00:00:00|4.9187
00:00:09|4.9198
00:00:10|4.9198
00:00:11|4.9198
00:00:12|4.9193
00:00:13|4.9193
00:00:14|4.9193
00:00:15|4.9193
00:00:16|4.9193
00:00:17|4.9193
00:00:18|4.9193
00:00:19|4.9193
00:00:20|4.9193
00:00:21|4.9193
00:00:22|4.9193
00:00:23|4.9193
00:00:24|4.9193
00:00:25|4.9193
00:00:26|4.9193
00:00:27|4.9193
00:00:28|4.9193
00:00:29|4.9198
00:00:30|4.9198
00:00:31|4.92
00:00:32|4.92
00:00:33|4.92
00:00:34|4.92
00:00:35|4.92
00:00:36|4.92
00:00:37|4.92
00:00:38|4.92
00:00:39|4.92
00:00:40|4.92
00:00:41|4.92
00:00:42|4.9182
00:00:43|4.9182
00:00:44|4.9182
00:00:45|4.9182
00:00:46|4.9182
00:00:47|4.9181
00:00:48|4.9181
00:00:49|4.9193
00:00:50|4.9193
00:00:51|4.9193
00:00:52|4.9167
00:00:53|4.9167
00:00:54|4.9167
00:00:55|4.9168
00:00:56|4.9168
00:00:58|4.918
00:00:59|4.918
00:01:00|4.918
00:01:02|4.918
00:01:02|4.918
00:01:03|4.918
00:01:04|4.9167
00:01:06|4.9167
00:01:07|4.9167
00:01:08|4.9167
00:01:09|4.9167
00:01:09|4.9167
00:01:10|4.9167
00:01:11|4.9167
00:01:12|4.9167
00:01:14|4.9156
00:01:15|4.9131
00:01:16|4.9131
00:01:17|4.9107
00:01:18|4.9107
00:01:19|4.9107
00:01:20|4.9107
00:01:21|4.91
00:01:22|4.91
00:01:23|4.91
00:01:24|4.91
00:01:25|4.9074
00:01:26|4.9069
00:01:27|4.9065
00:01:28|4.9065
00:01:29|4.906
00:01:30|4.906
00:01:31|4.906
00:01:32|4.906
00:01:33|4.9095
00:01:34|4.9095
00:01:35|4.9095
00:01:36|4.9106
00:01:37|4.9106
00:01:38|4.9106
00:01:39|4.9106
00:01:40|4.905
00:01:41|4.905
00:01:42|4.9107
00:01:43|4.9107
00:01:44|4.9107
00:01:45|4.9107
00:01:46|4.9107
00:01:47|4.9106
00:01:48|4.9106
00:01:49|4.9106
00:01:50|4.9034
00:01:51|4.9034
00:01:52|4.9034
00:01:53|4.9034
00:01:54|4.9034
00:01:55|4.9034
00:01:56|4.9062
00:01:57|4.9075
00:01:58|4.9075
00:02:00|4.9075
00:02:01|4.9075
00:02:01|4.9075
00:02:04|4.9075
00:02:04|4.9075
00:02:06|4.9075
00:02:06|4.9075
00:02:07|4.9075
00:02:09|4.9075
00:02:10|4.9075
00:02:11|4.9075
00:02:11|4.9075
00:02:13|4.9075
00:02:14|4.9042
00:02:15|4.9042
00:02:15|4.903
00:02:17|4.903
00:02:18|4.903
00:02:19|4.903
00:02:20|4.903
00:02:21|4.903
00:02:22|4.903
00:02:23|4.903
00:02:23|4.903
00:02:25|4.903
00:02:26|4.903
00:02:26|4.903
00:02:28|4.903
00:02:28|4.903
00:02:30|4.903
00:02:31|4.903
00:02:32|4.903
00:02:33|4.903
00:02:34|4.903
00:02:35|4.903
00:02:36|4.903
00:02:37|4.903
00:02:38|4.903
00:02:39|4.903
00:02:40|4.903
00:02:41|4.903
00:02:42|4.903
00:02:43|4.903
00:02:44|4.903
00:02:45|4.903
00:02:46|4.903
00:02:47|4.903
00:02:48|4.903
00:02:49|4.903
00:02:50|4.903
00:02:51|4.903
00:02:52|4.9012
00:02:53|4.9007
00:02:54|4.9007
00:02:55|4.9007
00:02:56|4.9007
00:02:57|4.9007
00:02:58|4.9007
00:03:00|4.9001
00:03:00|4.9023
00:03:01|4.9001
00:03:02|4.9001
00:03:03|4.9019
00:03:05|4.9019
00:03:06|4.9019
00:03:07|4.9019
00:03:08|4.9019
00:03:09|4.9019
00:03:10|4.9019
00:03:11|4.9019
00:03:12|4.9019
00:03:13|4.9019
00:03:14|4.9019
00:03:15|4.9019
00:03:16|4.9015
00:03:17|4.9015
00:03:19|4.9042
00:03:19|4.9042
00:03:20|4.9042
00:03:21|4.9042
00:03:22|4.9042
00:03:24|4.9042
00:03:24|4.9042
00:03:25|4.9042
00:03:27|4.9042
00:03:28|4.905
00:03:28|4.905
00:03:29|4.905
00:03:30|4.905
00:03:31|4.905
00:03:32|4.905
00:03:33|4.905
00:03:35|4.905
00:03:36|4.906
00:03:36|4.906
00:03:37|4.905
00:03:38|4.905
00:03:39|4.905
00:03:40|4.905
00:03:42|4.903
00:03:42|4.903
00:03:44|4.903
00:03:44|4.903
00:03:46|4.903
00:03:46|4.903
00:03:47|4.903
00:03:48|4.903
00:03:49|4.903
00:03:51|4.903
00:03:52|4.903
00:03:52|4.903
00:03:53|4.903
00:03:54|4.903
00:03:56|4.903
00:03:57|4.903
00:03:58|4.903
00:03:59|4.9035
00:04:00|4.9035
00:04:02|4.9035
00:04:03|4.9035
00:04:05|4.9035
00:04:06|4.9035
00:04:07|4.9035
00:04:08|4.9035
00:04:09|4.9035
00:04:10|4.9035
00:04:11|4.9059
00:04:13|4.9059
00:04:14|4.9059
00:04:14|4.9056
00:04:16|4.904
00:04:16|4.904
00:04:17|4.904
00:04:20|4.904
00:04:20|4.904
00:04:22|4.904
00:04:22|4.904
00:04:24|4.904
00:04:24|4.904
00:04:25|4.9055
00:04:27|4.9055
00:04:27|4.9055
00:04:28|4.9055
00:04:30|4.9055
00:04:30|4.9055
00:04:31|4.9055
00:04:32|4.9055
00:04:33|4.9055
00:04:35|4.9055
00:04:35|4.9075
00:04:37|4.9068
00:04:37|4.9079
00:04:38|4.9079
00:04:39|4.9063
00:04:40|4.9063
00:04:41|4.9063
00:04:43|4.9063
00:04:43|4.9063
00:04:45|4.9063
00:04:46|4.9063
00:04:46|4.9063
00:04:47|4.9063
00:04:48|4.9063
00:04:49|4.9063
00:04:50|4.9063
00:04:51|4.8991
00:04:52|4.8977
00:04:53|4.9
00:04:54|4.902
00:04:56|4.9057
00:04:57|4.8999
00:04:57|4.8984
00:04:58|4.8984
00:04:59|4.8984
00:05:01|4.8984
00:05:02|4.8913
00:05:03|4.8924
00:05:04|4.8946
00:05:05|4.8922
00:05:06|4.8906
00:05:07|4.8906
00:05:08|4.8906
00:05:09|4.8906
00:05:10|4.8898
00:05:11|4.8898
00:05:12|4.8868
00:05:13|4.8864
00:05:14|4.8858
00:05:15|4.8858
00:05:16|4.8857
00:05:17|4.8857
00:05:18|4.8857
00:05:19|4.8857
00:05:20|4.8857
00:05:21|4.8882
00:05:22|4.8882
00:05:23|4.8882
00:05:24|4.8868
00:05:25|4.8868
00:05:26|4.8868
00:05:28|4.8868
00:05:28|4.8868
00:05:30|4.8868
00:05:30|4.8838
00:05:32|4.8873
00:05:32|4.8873
00:05:34|4.8873
00:05:35|4.8883
00:05:35|4.8868
00:05:36|4.8878
00:05:37|4.8878
00:05:38|4.8878
00:05:39|4.8878
00:05:40|4.8878
00:05:41|4.8878
00:05:43|4.8878
00:05:44|4.8878
00:05:44|4.8878
00:05:46|4.8878
00:05:46|4.8878
00:05:47|4.8878
00:05:48|4.8878
00:05:49|4.8878
00:05:50|4.8878
00:05:52|4.8878
00:05:52|4.8878
00:05:53|4.8878
00:05:54|4.8878
00:05:55|4.8878
00:05:56|4.8878
00:05:57|4.8878
00:05:58|4.8878
00:05:59|4.8878
00:06:00|4.8878
00:06:01|4.8873
00:06:03|4.8873
00:06:03|4.8873
00:06:05|4.8873
00:06:05|4.8873
00:06:06|4.8873
00:06:08|4.8888
00:06:09|4.8846
00:06:10|4.8846
00:06:11|4.8846
00:06:12|4.8846
00:06:13|4.8846
00:06:14|4.8846
00:06:14|4.8888
00:06:16|4.8888
00:06:17|4.8888
00:06:17|4.8898
00:06:19|4.8898
00:06:20|4.8898
00:06:21|4.8898
00:06:21|4.8898
00:06:22|4.8898
00:06:24|4.8898
00:06:24|4.8898
00:06:26|4.8898
00:06:27|4.8898
00:06:28|4.8898
00:06:29|4.8898
00:06:30|4.8898
00:06:32|4.8898
00:06:33|4.8898
00:06:33|4.8917
00:06:34|4.8917
00:06:35|4.8917
00:06:36|4.8917
00:06:37|4.8921
00:06:38|4.8921
00:06:39|4.8921
00:06:40|4.8921
00:06:41|4.8921
00:06:43|4.8921
00:06:44|4.894
00:06:44|4.894
00:06:45|4.894
00:06:46|4.894
00:06:48|4.894
00:06:49|4.8911
00:06:50|4.8911
00:06:51|4.8911
00:06:52|4.8911
00:06:53|4.8911
00:06:54|4.8911
00:06:55|4.8911
00:06:56|4.8911
00:06:57|4.8911
00:06:58|4.8911
00:06:59|4.8911
00:07:00|4.8911
00:07:01|4.8911
00:07:02|4.8911
00:07:04|4.8911
00:07:05|4.8911
00:07:06|4.8911
00:07:07|4.8911
00:07:08|4.8911
00:07:09|4.8911
00:07:10|4.8911
00:07:11|4.8911
00:07:12|4.8911
00:07:13|4.8911
00:07:14|4.8911
00:07:15|4.8911
00:07:16|4.8912
00:07:17|4.8912
00:07:18|4.8896
00:07:19|4.8921
00:07:20|4.8921
00:07:21|4.8921
00:07:22|4.8921
00:07:23|4.8921
00:07:24|4.8894
00:07:25|4.8894
00:07:26|4.8937
00:07:27|4.8937
00:07:28|4.8894
00:07:29|4.8894
00:07:30|4.8894
00:07:31|4.8894
00:07:32|4.8894
00:07:33|4.8894
00:07:34|4.8894
00:07:35|4.8894
00:07:36|4.8894
00:07:37|4.8894
00:07:38|4.8913
00:07:39|4.8913
00:07:41|4.8913
00:07:42|4.8913
00:07:44|4.8925
00:07:44|4.8925
00:07:45|4.8925
00:07:46|4.8925
00:07:48|4.8925
00:07:49|4.8925
00:07:49|4.8925
00:07:50|4.8925
00:07:52|4.8925
00:07:52|4.8925
00:07:53|4.8925
00:07:54|4.8925
00:07:55|4.8925
00:07:57|4.8925
00:07:57|4.8923
00:07:59|4.8923
00:08:00|4.8923
00:08:01|4.8923
00:08:02|4.8923
00:08:03|4.8923
00:08:04|4.8923
00:08:05|4.8923
00:08:06|4.8923
00:08:07|4.8923
00:08:08|4.8929
00:08:09|4.8929
00:08:10|4.8929
00:08:11|4.8929
00:08:12|4.8929
00:08:13|4.8923
00:08:14|4.8923
00:08:15|4.8923
00:08:16|4.8923
00:08:17|4.8923
00:08:18|4.8923
00:08:19|4.8923
00:08:20|4.893
00:08:21|4.893
00:08:22|4.893
00:08:23|4.893
00:08:25|4.893
00:08:25|4.8944
00:08:27|4.8944
00:08:28|4.8945
00:08:28|4.8945
00:08:29|4.8945
00:08:31|4.8945
00:08:31|4.8945
00:08:32|4.8945
00:08:34|4.8945
00:08:34|4.8945
00:08:35|4.8945
00:08:36|4.8945
00:08:37|4.8945
00:08:39|4.8945
00:08:40|4.8945
00:08:40|4.8945
00:08:42|4.8945
00:08:43|4.8944
00:08:44|4.8944
00:08:44|4.8944
00:08:45|4.8945
00:08:47|4.8937
00:08:48|4.8937
00:08:48|4.8937
00:08:50|4.8905
00:08:50|4.8905
00:08:52|4.8894
00:08:53|4.8894
00:08:54|4.8894
00:08:55|4.8894
00:08:56|4.8894
00:08:57|4.8894
00:08:57|4.8894
00:08:58|4.8894
00:08:59|4.8894
00:09:01|4.8894
00:09:01|4.8895
00:09:03|4.8897
00:09:03|4.8897
00:09:05|4.8893
00:09:06|4.8893
00:09:07|4.8893
00:09:09|4.8893
00:09:10|4.8893
00:09:11|4.8893
00:09:12|4.8893
00:09:12|4.8893
00:09:13|4.8893
00:09:14|4.8935
00:09:15|4.8935
00:09:16|4.8888
00:09:17|4.8888
00:09:18|4.8888
00:09:20|4.8888
00:09:21|4.88
00:09:22|4.88
00:09:23|4.88
00:09:23|4.88
00:09:24|4.88
00:09:26|4.8845
00:09:26|4.8845
00:09:28|4.887
00:09:28|4.887
00:09:29|4.887
00:09:31|4.887
00:09:31|4.887
00:09:32|4.887
00:09:33|4.8857
00:09:34|4.8863
00:09:35|4.8863
00:09:37|4.8863
00:09:37|4.8863
00:09:38|4.8863
00:09:39|4.8863
00:09:40|4.8863
00:09:41|4.8863
00:09:42|4.8863
00:09:43|4.8863
00:09:44|4.8863
00:09:45|4.8863
00:09:47|4.887
00:09:47|4.887
00:09:48|4.887
00:09:49|4.887
00:09:50|4.8897
00:09:51|4.8897
00:09:52|4.8897
00:09:54|4.8897
00:09:55|4.8883
00:09:55|4.8981
00:09:56|4.885
00:09:57|4.885
00:09:59|4.8885
00:09:59|4.8885
00:10:00|4.8885
00:10:01|4.889
00:10:03|4.8895
00:10:03|4.8895
00:10:05|4.8895
00:10:05|4.8895
00:10:07|4.8895
00:10:08|4.8895
00:10:09|4.8895
00:10:10|4.8895
00:10:11|4.8895
00:10:12|4.8895
00:10:13|4.8895
00:10:14|4.8895
00:10:15|4.8895
00:10:16|4.8895
00:10:17|4.8895
00:10:18|4.8899
00:10:19|4.8899
00:10:20|4.8899
00:10:21|4.8899
00:10:22|4.8899
00:10:23|4.8899
00:10:24|4.8899
00:10:25|4.8895
00:10:26|4.8895
00:10:27|4.8895
00:10:28|4.8899
00:10:29|4.8832
00:10:30|4.8895
00:10:31|4.8849
00:10:32|4.8848
00:10:33|4.8848
00:10:34|4.8848
00:10:35|4.8848
00:10:36|4.8848
00:10:37|4.8848
00:10:38|4.8868
00:10:39|4.8895
00:10:40|4.8868
00:10:41|4.8868
00:10:42|4.8868
00:10:43|4.8868
00:10:44|4.8868
00:10:45|4.8868
00:10:46|4.8868
00:10:47|4.8868
00:10:48|4.8866
00:10:49|4.8866
00:10:50|4.8866
00:10:51|4.8866
00:10:52|4.8862
00:10:53|4.8879
00:10:54|4.8879
00:10:55|4.8879
00:10:56|4.8879
00:10:57|4.8879
00:10:58|4.8879
00:10:59|4.8879
00:11:00|4.8879
00:11:01|4.8879
00:11:02|4.894
00:11:03|4.894
00:11:04|4.894
00:11:05|4.8894
00:11:06|4.8925
00:11:08|4.8925
00:11:08|4.8925
00:11:10|4.8925
00:11:10|4.8925
00:11:11|4.8925
00:11:12|4.8925
00:11:14|4.8925
00:11:15|4.8925
00:11:16|4.892
00:11:17|4.892
00:11:18|4.8935
00:11:19|4.8935
00:11:20|4.8935
00:11:21|4.8935
00:11:22|4.8935
00:11:23|4.8935
00:11:24|4.8935
00:11:26|4.8935
00:11:26|4.8935
00:11:27|4.8935
00:11:28|4.894
00:11:29|4.894
00:11:30|4.894
00:11:31|4.894
00:11:32|4.894
00:11:33|4.894
00:11:34|4.894
00:11:35|4.894
00:11:37|4.894
00:11:38|4.8942
00:11:39|4.8942
00:11:40|4.8942
00:11:41|4.8942
00:11:42|4.8942
00:11:42|4.8942
00:11:43|4.895
00:11:45|4.891
00:11:46|4.891
00:11:47|4.891
00:11:48|4.891
00:11:49|4.891
00:11:50|4.8954
00:11:51|4.8954
00:11:52|4.8954
00:11:52|4.8954
00:11:54|4.8954
00:11:55|4.8954
00:11:56|4.8954
00:11:57|4.896
00:11:58|4.896
00:11:59|4.8964
00:12:00|4.8964
00:12:01|4.8964
00:12:02|4.8964
00:12:03|4.898
00:12:04|4.898
00:12:04|4.898
00:12:06|4.898
00:12:07|4.898
00:12:09|4.898
00:12:10|4.898
00:12:11|4.8975
00:12:12|4.8985
00:12:13|4.8989
00:12:14|4.8989
00:12:16|4.8993
00:12:17|4.8993
00:12:17|4.8993
00:12:18|4.8993
00:12:19|4.8987
00:12:21|4.898
00:12:22|4.897
00:12:22|4.9014
00:12:23|4.9017
00:12:25|4.9017
00:12:25|4.9018
00:12:26|4.9018
00:12:27|4.9018
00:12:28|4.9056
00:12:29|4.9056
00:12:30|4.903
00:12:32|4.903
00:12:32|4.9065
00:12:33|4.9051
00:12:34|4.9032
00:12:35|4.9055
00:12:36|4.9055
00:12:37|4.9055
00:12:38|4.9055
00:12:39|4.9055
00:12:41|4.9055
00:12:41|4.9055
00:12:42|4.9055
00:12:44|4.9049
00:12:44|4.9007
00:12:45|4.9007
00:12:46|4.9007
00:12:47|4.9007
00:12:48|4.9007
00:12:49|4.9007
00:12:50|4.9007
00:12:52|4.9007
00:12:53|4.9007
00:12:53|4.903
00:12:54|4.903
00:12:55|4.904
00:12:57|4.904
00:12:58|4.904
00:12:59|4.904
00:12:59|4.904
00:13:00|4.904
00:13:02|4.904
00:13:03|4.9052
00:13:04|4.9074
00:13:05|4.9074
00:13:06|4.9074
00:13:07|4.9074
00:13:08|4.9074
00:13:09|4.9074
00:13:11|4.9074
00:13:12|4.9074
00:13:14|4.9074
00:13:14|4.9074
00:13:15|4.9074
00:13:16|4.907
00:13:17|4.9026
00:13:19|4.9026
00:13:19|4.9026
00:13:21|4.9055
00:13:22|4.9055
00:13:23|4.9055
00:13:24|4.9055
00:13:24|4.8994
00:13:25|4.8994
00:13:26|4.8994
00:13:28|4.8994
00:13:28|4.8994
00:13:29|4.8994
00:13:30|4.8994
00:13:31|4.8994
00:13:33|4.8994
00:13:34|4.8994
00:13:35|4.8994
00:13:35|4.8994
00:13:36|4.8994
00:13:37|4.8994
00:13:39|4.8994
00:13:40|4.8994
00:13:40|4.8994
00:13:41|4.8994
00:13:43|4.8994
00:13:44|4.9025
00:13:45|4.9
00:13:46|4.9
00:13:47|4.9
00:13:48|4.9
00:13:49|4.9
00:13:50|4.9
00:13:51|4.9
00:13:52|4.9
00:13:53|4.9
00:13:54|4.9
00:13:55|4.9
00:13:55|4.9
00:13:57|4.9
00:13:58|4.9
00:13:59|4.9
00:13:59|4.9
00:14:01|4.9
00:14:03|4.9
00:14:03|4.9
00:14:04|4.9
00:14:06|4.9
00:14:06|4.9
00:14:07|4.9015
00:14:08|4.9015
00:14:10|4.9015
00:14:11|4.9015
00:14:12|4.9015
00:14:14|4.9015
00:14:14|4.9
00:14:15|4.9
00:14:16|4.9
00:14:18|4.9
00:14:19|4.9
00:14:20|4.9013
00:14:21|4.9013
00:14:22|4.9013
00:14:23|4.9013
00:14:24|4.8974
00:14:25|4.8974
00:14:26|4.8974
00:14:27|4.8974
00:14:28|4.8974
00:14:29|4.8974
00:14:31|4.9055
00:14:32|4.9114
00:14:32|4.9056
00:14:33|4.8938
00:14:35|4.9031
00:14:35|4.9031
00:14:37|4.9034
00:14:38|4.9034
00:14:38|4.9034
00:14:40|4.9034
00:14:41|4.9031
00:14:42|4.9031
00:14:43|4.9031
00:14:44|4.9031
00:14:45|4.9031
00:14:46|4.9031
00:14:47|4.9031
00:14:48|4.9031
00:14:49|4.9031
00:14:51|4.9031
00:14:51|4.9031
00:14:52|4.9031
00:14:54|4.9031
00:14:54|4.9031
00:14:55|4.9031
00:14:57|4.9031
00:14:57|4.9031
00:14:59|4.9031
00:15:00|4.9031
00:15:00|4.9014
00:15:01|4.9014
00:15:02|4.9014
00:15:04|4.9014
00:15:04|4.9014
00:15:05|4.9014
00:15:06|4.9014
00:15:07|4.9014
00:15:09|4.9014
00:15:10|4.9014
00:15:11|4.9014
00:15:13|4.9014
00:15:14|4.9014
00:15:15|4.9004
00:15:16|4.8927
00:15:17|4.8927
00:15:18|4.8927
00:15:19|4.8927
00:15:20|4.8932
00:15:21|4.8932
00:15:22|4.8932
00:15:23|4.8932
00:15:24|4.8932
00:15:25|4.8932
00:15:26|4.8932
00:15:27|4.8932
00:15:28|4.8932
00:15:29|4.8932
00:15:30|4.89
00:15:31|4.89
00:15:33|4.8945
00:15:33|4.8945
00:15:34|4.8945
00:15:36|4.8945
00:15:36|4.8945
00:15:37|4.8945
00:15:38|4.8945
00:15:39|4.8945
00:15:40|4.8945
00:15:41|4.8945
00:15:42|4.8945
00:15:43|4.8945
00:15:44|4.8945
00:15:45|4.8945
00:15:46|4.8945
00:15:48|4.8959
00:15:49|4.8959
00:15:49|4.8959
00:15:51|4.8959
00:15:51|4.8959
00:15:53|4.8959
00:15:53|4.8959
00:15:54|4.8959
00:15:56|4.8959
00:15:57|4.9005
00:15:58|4.8959
00:15:59|4.8959
00:16:00|4.8959
00:16:01|4.8959
00:16:01|4.8959
00:16:02|4.8952
00:16:04|4.8952
00:16:05|4.8927
00:16:06|4.8927
00:16:07|4.8927
00:16:08|4.8932
00:16:09|4.8912
00:16:11|4.8908
00:16:12|4.8902
00:16:13|4.8902
00:16:14|4.8902
00:16:15|4.8902
00:16:16|4.8902
00:16:17|4.8902
00:16:18|4.8902
00:16:19|4.8902
00:16:20|4.8902
00:16:21|4.8882
00:16:22|4.8882
00:16:23|4.8882
00:16:24|4.8882
00:16:25|4.8882
00:16:26|4.8882
00:16:27|4.8882
00:16:28|4.8882
00:16:29|4.8882
00:16:30|4.8882
00:16:31|4.8902
00:16:32|4.8902
00:16:33|4.8902
00:16:34|4.8902
00:16:35|4.8902
00:16:36|4.8914
00:16:37|4.8914
00:16:38|4.8902
00:16:39|4.9084
00:16:40|4.9074
00:16:41|4.909
00:16:42|4.909
00:16:43|4.909
00:16:44|4.909
00:16:45|4.909
00:16:46|4.909
00:16:47|4.909
00:16:48|4.909
00:16:49|4.9115
00:16:50|4.9119
00:16:51|4.9119
00:16:52|4.9119
00:16:53|4.9119
00:16:54|4.9119
00:16:55|4.9119
00:16:56|4.9119
00:16:57|4.9194
00:16:58|4.9169
00:16:59|4.9169
00:17:00|4.9149
00:17:01|4.9149
00:17:02|4.9129
00:17:03|4.9153
00:17:05|4.9524
00:17:05|4.9518
00:17:06|4.9371
00:17:07|4.9299
00:17:08|4.9309
00:17:09|4.9283
00:17:11|4.9293
00:17:13|4.9294
00:17:13|4.9294
00:17:15|4.9294
00:17:16|4.9385
00:17:16|4.9349
00:17:18|4.9349
00:17:19|4.9244
00:17:20|4.9239
00:17:21|4.9228
00:17:22|4.9228
00:17:23|4.9291
00:17:24|4.9291
00:17:25|4.9291
00:17:26|4.9291
00:17:27|4.9288
00:17:28|4.9288
00:17:29|4.9291
00:17:30|4.9291
00:17:31|4.9291
00:17:32|4.9291
00:17:33|4.9386
00:17:34|4.9404
00:17:35|4.9383
00:17:36|4.9423
00:17:37|4.9427
00:17:38|4.9448
00:17:39|4.9427
00:17:40|4.9496
00:17:41|4.9496
00:17:42|4.9364
00:17:43|4.9292
00:17:44|4.9292
00:17:45|4.9292
00:17:46|4.9363
00:17:47|4.9363
00:17:48|4.9383
00:17:49|4.9383
00:17:50|4.9383
00:17:51|4.9383
00:17:52|4.9383
00:17:53|4.9383
00:17:54|4.9383
00:17:55|4.9383
00:17:56|4.934
00:17:57|4.9383
00:17:58|4.9412
00:17:59|4.9412
00:18:00|4.9412
00:18:01|4.9412
00:18:02|4.9412
00:18:03|4.95
00:18:04|4.95
00:18:05|4.9555
00:18:06|4.9434
00:18:07|4.9434
00:18:08|4.9456
00:18:09|4.944
00:18:10|4.9398
00:18:11|4.9398
00:18:13|4.9398
00:18:14|4.9453
00:18:15|4.9467
00:18:16|4.9418
00:18:17|4.9418
00:18:19|4.9418
00:18:19|4.9418
00:18:21|4.9418
00:18:22|4.9421
00:18:23|4.9421
00:18:23|4.9421
00:18:24|4.9421
00:18:26|4.9421
00:18:27|4.9421
00:18:28|4.9421
00:18:29|4.9421
00:18:30|4.9421
00:18:30|4.9421
00:18:31|4.9421
00:18:32|4.9421
00:18:33|4.9421
00:18:34|4.9421
00:18:35|4.9421
00:18:36|4.9421
00:18:37|4.9438
00:18:38|4.9435
00:18:39|4.9435
00:18:41|4.9421
00:18:42|4.9421
00:18:43|4.9388
00:18:44|4.9353
00:18:44|4.9356
00:18:46|4.9341
00:18:47|4.9278
00:18:48|4.9278
00:18:48|4.9277
00:18:49|4.9277
00:18:51|4.9281
00:18:52|4.9291
00:18:53|4.9303
00:18:53|4.9303
00:18:55|4.9303
00:18:56|4.9293
00:18:57|4.9288
00:18:58|4.9288
00:18:58|4.9288
00:19:00|4.9288
00:19:00|4.9288
00:19:02|4.9288
00:19:03|4.9306
00:19:04|4.9306
00:19:04|4.9306
00:19:05|4.9306
00:19:06|4.9306
00:19:08|4.9306
00:19:09|4.9306
00:19:10|4.9306
00:19:11|4.9325
00:19:12|4.9325
00:19:13|4.9325
00:19:14|4.9325
00:19:15|4.9325
00:19:16|4.9326
00:19:17|4.9326
00:19:18|4.9355
00:19:20|4.9351
00:19:20|4.9356
00:19:22|4.9338
00:19:22|4.9338
00:19:23|4.9338
00:19:24|4.9338
00:19:26|4.9338
00:19:28|4.9338
00:19:29|4.9338
00:19:29|4.9362
00:19:30|4.9362
00:19:32|4.9362
00:19:32|4.9343
00:19:33|4.9343
00:19:35|4.9325
00:19:36|4.9325
00:19:37|4.9288
00:19:37|4.9288
00:19:38|4.9293
00:19:39|4.9293
00:19:40|4.9293
00:19:42|4.9293
00:19:42|4.9293
00:19:43|4.9293
00:19:45|4.9293
00:19:46|4.9308
00:19:46|4.9308
00:19:47|4.9308
00:19:49|4.9293
00:19:49|4.9293
00:19:50|4.9293
00:19:52|4.9293
00:19:52|4.9293
00:19:54|4.9308
00:19:54|4.93
00:19:55|4.93
00:19:57|4.93
00:19:58|4.9303
00:19:58|4.93
00:20:00|4.9343
00:20:00|4.9313
00:20:02|4.9342
00:20:02|4.9342
00:20:03|4.9342
00:20:04|4.9338
00:20:06|4.9338
00:20:07|4.9338
00:20:07|4.9342
00:20:08|4.9323
00:20:09|4.9323
00:20:11|4.9338
00:20:12|4.9338
00:20:13|4.9342
00:20:14|4.9342
00:20:16|4.9342
00:20:16|4.9342
00:20:17|4.9342
00:20:19|4.9307
00:20:20|4.9307
00:20:21|4.9301
00:20:21|4.9301
00:20:22|4.9301
00:20:23|4.9301
00:20:25|4.9301
00:20:26|4.9301
00:20:27|4.9301
00:20:27|4.9169
00:20:29|4.9199
00:20:29|4.9242
00:20:30|4.9253
00:20:32|4.9253
00:20:32|4.9253
00:20:33|4.9253
00:20:34|4.9253
00:20:36|4.9253
00:20:36|4.9253
00:20:37|4.9232
00:20:38|4.9232
00:20:39|4.9232
00:20:40|4.931
00:20:41|4.931
00:20:42|4.931
00:20:44|4.931
00:20:45|4.931
00:20:45|4.931
00:20:47|4.931
00:20:47|4.931
00:20:48|4.931
00:20:50|4.931
00:20:50|4.931
00:20:51|4.9267
00:20:52|4.9262
00:20:54|4.9262
00:20:55|4.9262
00:20:55|4.9262
00:20:57|4.9262
00:20:57|4.9262
00:20:58|4.9262
00:21:00|4.9262
00:21:00|4.9273
00:21:01|4.9228
00:21:03|4.9241
00:21:04|4.9241
00:21:05|4.9241
00:21:05|4.9241
00:21:07|4.9241
00:21:07|4.9241
00:21:08|4.9241
00:21:09|4.9241
00:21:10|4.9241
00:21:11|4.9241
00:21:13|4.9246
00:21:14|4.9246
00:21:15|4.9246
00:21:16|4.9246
00:21:17|4.9246
00:21:18|4.925
00:21:19|4.925
00:21:21|4.925
00:21:21|4.925
00:21:23|4.925
00:21:24|4.925
00:21:24|4.925
00:21:25|4.9256
00:21:27|4.9256
00:21:28|4.9256
00:21:29|4.9256
00:21:29|4.9274
00:21:30|4.9274
00:21:32|4.9274
00:21:32|4.9274
00:21:34|4.9274
00:21:34|4.9251
00:21:36|4.9251
00:21:37|4.9251
00:21:38|4.9251
00:21:39|4.9281
00:21:39|4.9281
00:21:41|4.9281
00:21:42|4.9281
00:21:43|4.9281
00:21:44|4.9281
00:21:44|4.9281
00:21:46|4.9281
00:21:47|4.9281
00:21:48|4.9281
00:21:48|4.9281
00:21:50|4.9281
00:21:51|4.9281
00:21:52|4.9281
00:21:53|4.9281
00:21:54|4.9281
00:21:55|4.9281
00:21:56|4.9281
00:21:56|4.9281
00:21:58|4.9271
00:21:58|4.9271
00:22:00|4.9271
00:22:00|4.9286
00:22:01|4.9286
00:22:03|4.9286
00:22:04|4.9286
00:22:05|4.9286
00:22:06|4.9286
00:22:06|4.9286
00:22:07|4.9311
00:22:09|4.9311
00:22:10|4.9311
00:22:10|4.9311
00:22:13|4.9311
00:22:14|4.9311
00:22:15|4.9311
00:22:16|4.9311
00:22:18|4.9354
00:22:19|4.9354
00:22:19|4.9326
00:22:21|4.9326
00:22:21|4.9326
00:22:23|4.9326
00:22:23|4.9336
00:22:24|4.9298
00:22:25|4.9298
00:22:27|4.9302
00:22:27|4.9306
00:22:29|4.9306
00:22:30|4.9306
00:22:31|4.9306
00:22:32|4.9306
00:22:33|4.9306
00:22:34|4.9306
00:22:35|4.9306
00:22:36|4.9306
00:22:37|4.9306
00:22:37|4.9306
00:22:39|4.9306
00:22:40|4.9306
00:22:40|4.9306
00:22:42|4.9306
00:22:44|4.9306
00:22:45|4.9327
00:22:45|4.9327
00:22:47|4.9322
00:22:47|4.9322
00:22:48|4.9322
00:22:49|4.9322
00:22:51|4.9317
00:22:52|4.9322
00:22:53|4.9322
00:22:54|4.9322
00:22:55|4.9322
00:22:56|4.9322
00:22:57|4.9322
00:22:58|4.9322
00:22:59|4.9322
00:23:00|4.9322
00:23:00|4.9322
00:23:02|4.9322
00:23:03|4.9322
00:23:03|4.9322
00:23:04|4.9322
00:23:06|4.9322
00:23:07|4.9322
00:23:08|4.9322
00:23:09|4.9322
00:23:10|4.9322
00:23:11|4.9322
00:23:12|4.9249
00:23:13|4.9271
00:23:15|4.9271
00:23:15|4.9271
00:23:17|4.9271
00:23:18|4.9298
00:23:19|4.9269
00:23:20|4.9226
00:23:21|4.9201
00:23:22|4.9201
00:23:23|4.9201
00:23:24|4.92
00:23:25|4.92
00:23:26|4.92
00:23:27|4.92
00:23:29|4.921
00:23:30|4.9146
00:23:30|4.9129
00:23:31|4.915
00:23:33|4.915
00:23:33|4.9149
00:23:34|4.9149
00:23:35|4.9149
00:23:36|4.9149
00:23:37|4.915
00:23:38|4.915
00:23:39|4.915
00:23:40|4.915
00:23:41|4.915
00:23:42|4.915
00:23:43|4.915
00:23:44|4.915
00:23:46|4.9143
00:23:46|4.9143
00:23:47|4.9146
00:23:48|4.9146
00:23:50|4.9146
00:23:50|4.9125
00:23:51|4.9125
00:23:53|4.9125
00:23:53|4.9125
00:23:54|4.9125
00:23:55|4.9125
00:23:56|4.9168
00:23:58|4.9125
00:23:58|4.9125
00:24:00|4.9125
00:24:00|4.9125
00:24:01|4.9125
00:24:02|4.9167
00:24:03|4.9167
00:24:04|4.9167
00:24:05|4.9051
00:24:06|4.9038
00:24:07|4.9074
00:24:08|4.9074
00:24:09|4.9074
00:24:11|4.9093
00:24:11|4.9093
00:24:12|4.9093
00:24:14|4.9093
00:24:15|4.9093
00:24:16|4.9093
00:24:18|4.9093
00:24:18|4.9093
00:24:20|4.9093
00:24:20|4.9093
00:24:21|4.9108
00:24:22|4.9094
00:24:23|4.9094
00:24:24|4.9094
00:24:25|4.9085
00:24:27|4.9085
00:24:27|4.9085
00:24:28|4.9085
00:24:30|4.9085
00:24:31|4.91
00:24:32|4.9056
00:24:34|4.907
00:24:35|4.9073
00:24:36|4.9073
00:24:36|4.9073
00:24:38|4.9073
00:24:39|4.9073
00:24:39|4.9073
00:24:40|4.9073
00:24:42|4.9073
00:24:42|4.9073
00:24:43|4.9073
00:24:44|4.9073
00:24:46|4.9073
00:24:47|4.9073
00:24:48|4.9073
00:24:48|4.9071
00:24:49|4.9071
00:24:50|4.9071
00:24:51|4.9071
00:24:52|4.9071
00:24:53|4.9121
00:24:55|4.9121
00:24:55|4.9074
00:24:56|4.9074
00:24:57|4.9074
00:24:59|4.9074
00:24:59|4.9074
00:25:01|4.9074
00:25:01|4.9074
00:25:03|4.9074
00:25:04|4.9074
00:25:04|4.9074
00:25:05|4.9074
00:25:06|4.9074
00:25:08|4.9074
00:25:09|4.9074
00:25:09|4.9074
00:25:11|4.9074
00:25:12|4.9079
00:25:12|4.9137
00:25:13|4.9137
00:25:15|4.9137
00:25:17|4.9137
00:25:17|4.9137
00:25:19|4.9137
00:25:20|4.9137
00:25:21|4.9137
00:25:23|4.9137
00:25:24|4.9137
00:25:24|4.9137
00:25:25|4.9137
00:25:26|4.9137
00:25:27|4.9137
00:25:28|4.9137
00:25:29|4.9137
00:25:30|4.9137
00:25:31|4.9137
00:25:33|4.9137
00:25:34|4.9178
00:25:34|4.9178
00:25:36|4.9178
00:25:37|4.9219
00:25:37|4.9219
00:25:39|4.9219
00:25:39|4.9219
00:25:40|4.9219
00:25:42|4.9219
00:25:42|4.9219
00:25:44|4.9163
00:25:44|4.9163
00:25:45|4.9163
00:25:46|4.9163
00:25:47|4.9163
00:25:48|4.9177
00:25:50|4.9177
00:25:50|4.9177
00:25:52|4.9177
00:25:52|4.9177
00:25:53|4.9191
00:25:55|4.9191
00:25:55|4.9191
00:25:56|4.9191
00:25:57|4.9191
00:25:59|4.9164
00:26:00|4.9175
00:26:00|4.9175
00:26:01|4.9175
00:26:02|4.9175
00:26:03|4.9175
00:26:04|4.9175
00:26:05|4.9175
00:26:06|4.9175
00:26:07|4.9175
00:26:08|4.9175
00:26:10|4.9175
00:26:10|4.9175
00:26:12|4.9175
00:26:13|4.9175
00:26:13|4.9175
00:26:15|4.9175
00:26:17|4.9175
00:26:18|4.9175
00:26:19|4.9175
00:26:20|4.9175
00:26:21|4.9175
00:26:22|4.9175
00:26:23|4.9175
00:26:24|4.9175
00:26:25|4.9175
00:26:26|4.9175
00:26:28|4.9175
00:26:29|4.9175
00:26:30|4.9175
00:26:31|4.9175
00:26:31|4.9175
00:26:33|4.9175
00:26:34|4.9175
00:26:35|4.9175
00:26:36|4.9183
00:26:37|4.9183
00:26:38|4.9183
00:26:39|4.9183
00:26:40|4.9183
00:26:41|4.9183
00:26:42|4.9201
00:26:43|4.9201
00:26:44|4.9201
00:26:45|4.9201
00:26:46|4.9201
00:26:47|4.9201
00:26:48|4.9201
00:26:49|4.9201
00:26:50|4.9201
00:26:51|4.9201
00:26:52|4.9201
00:26:53|4.9201
00:26:54|4.9201
00:26:56|4.9211
00:26:56|4.9211
00:26:57|4.9211
00:26:58|4.9211
00:26:59|4.9211
00:27:00|4.9196
00:27:01|4.9196
00:27:03|4.9196
00:27:03|4.9196
00:27:04|4.9179
00:27:05|4.9205
00:27:06|4.9205
00:27:07|4.9205
00:27:09|4.9205
00:27:09|4.9205
00:27:10|4.9205
00:27:11|4.9205
00:27:12|4.9205
00:27:13|4.9205
00:27:14|4.9205
00:27:16|4.9201
00:27:18|4.9201
00:27:18|4.9226
00:27:20|4.9216
00:27:21|4.9216
00:27:22|4.9216
00:27:23|4.9216
00:27:24|4.9221
00:27:25|4.9221
00:27:26|4.9221
00:27:27|4.9221
00:27:28|4.9221
00:27:29|4.9221
00:27:30|4.9221
00:27:31|4.9221
00:27:32|4.9221
00:27:33|4.9221
00:27:34|4.9221
00:27:35|4.9221
00:27:36|4.9221
00:27:37|4.9221
00:27:38|4.9221
00:27:39|4.9221
00:27:40|4.9221
00:27:41|4.9221
00:27:42|4.9221
00:27:43|4.9221
00:27:44|4.9221
00:27:45|4.9221
00:27:46|4.9221
00:27:47|4.9221
00:27:48|4.9221
00:27:49|4.9221
00:27:50|4.9221
00:27:51|4.9221
00:27:52|4.9221
00:27:53|4.9221
00:27:54|4.9221
00:27:55|4.9221
00:27:56|4.9221
00:27:57|4.9221
00:27:58|4.9221
00:27:59|4.9223
00:28:00|4.9223
00:28:01|4.9223
00:28:02|4.9223
00:28:03|4.9223
00:28:04|4.9223
00:28:05|4.9223
00:28:06|4.9223
00:28:07|4.9223
00:28:08|4.9223
00:28:09|4.9214
00:28:10|4.9214
00:28:11|4.9214
00:28:12|4.9214
00:28:13|4.9214
00:28:14|4.9191
00:28:15|4.9191
00:28:16|4.9191
00:28:18|4.9191
00:28:18|4.9191
00:28:20|4.9191
00:28:21|4.9191
00:28:22|4.9191
00:28:23|4.9191
00:28:24|4.9191
00:28:25|4.9191
00:28:26|4.9191
00:28:27|4.9191
00:28:28|4.9191
00:28:29|4.9191
00:28:30|4.9191
00:28:31|4.9191
00:28:32|4.9191
00:28:33|4.9191
00:28:35|4.9191
00:28:35|4.9191
00:28:37|4.9191
00:28:37|4.9191
00:28:39|4.9191
00:28:39|4.9191
00:28:40|4.9191
00:28:42|4.9191
00:28:42|4.9191
00:28:43|4.9191
00:28:45|4.9191
00:28:46|4.9169
00:28:46|4.9169
00:28:47|4.9169
00:28:48|4.9169
00:28:49|4.9169
00:28:51|4.9184
00:28:51|4.9184
00:28:53|4.9184
00:28:54|4.9184
00:28:55|4.9184
00:28:56|4.9184
00:28:56|4.9184
00:28:58|4.9184
00:28:59|4.9184
00:29:00|4.9184
00:29:01|4.9184
00:29:03|4.9184
00:29:04|4.9184
00:29:05|4.9161
00:29:06|4.9161
00:29:07|4.9161
00:29:08|4.9161
00:29:09|4.9161
00:29:10|4.9163
00:29:11|4.9171
00:29:12|4.9171
00:29:13|4.9171
00:29:14|4.9164
00:29:15|4.9144
00:29:17|4.9101
00:29:18|4.9105
00:29:19|4.9105
00:29:20|4.9105
00:29:21|4.9105
00:29:22|4.9105
00:29:23|4.9105
00:29:25|4.9105
00:29:26|4.9105
00:29:27|4.91
00:29:27|4.9088
00:29:29|4.9097
00:29:30|4.9097
00:29:31|4.9097
00:29:31|4.9097
00:29:32|4.9097
00:29:34|4.9097
00:29:35|4.9097
00:29:36|4.9037
00:29:37|4.9043
00:29:38|4.9035
00:29:39|4.9043
00:29:40|4.9043
00:29:40|4.9043
00:29:41|4.9036
00:29:42|4.9036
00:29:43|4.9036
00:29:44|4.9043
00:29:45|4.9071
00:29:46|4.9071
00:29:47|4.9071
00:29:49|4.9043
00:29:50|4.9086
00:29:50|4.9086
00:29:52|4.9031
00:29:53|4.9031
00:29:53|4.9031
00:29:55|4.9031
00:29:55|4.9041
00:29:56|4.9041
00:29:58|4.9049
00:29:58|4.9047
00:29:59|4.9047
00:30:00|4.9047
00:30:02|4.9047
00:30:03|4.9047
00:30:03|4.9047
00:30:04|4.9047
00:30:05|4.9047
00:30:06|4.9069
00:30:07|4.9069
00:30:08|4.9069
00:30:09|4.9069
00:30:10|4.9069
00:30:11|4.9084
00:30:12|4.9157
00:30:13|4.9157
00:30:14|4.9157
00:30:16|4.9157
00:30:18|4.9157
00:30:18|4.9226
00:30:20|4.9216
00:30:21|4.9216
00:30:21|4.9216
00:30:23|4.9216
00:30:23|4.9178
00:30:25|4.9178
00:30:26|4.9178
00:30:27|4.9188
00:30:27|4.9188
00:30:29|4.9188
00:30:30|4.9188
00:30:31|4.9188
00:30:32|4.9188
00:30:33|4.9188
00:30:34|4.9122
00:30:35|4.9122
00:30:36|4.9122
00:30:37|4.9122
00:30:38|4.9134
00:30:39|4.9134
00:30:40|4.9134
00:30:41|4.9134
00:30:42|4.9183
00:30:43|4.9183
00:30:44|4.9183
00:30:45|4.9183
00:30:46|4.9183
00:30:47|4.9183
00:30:48|4.9171
00:30:49|4.9171
00:30:50|4.9171
00:30:51|4.9188
00:30:52|4.9188
00:30:53|4.9188
00:30:54|4.9192
00:30:55|4.9192
00:30:56|4.9192
00:30:57|4.9192
00:30:58|4.9192
00:30:59|4.9192
00:31:00|4.9192
00:31:01|4.9192
00:31:02|4.9192
00:31:03|4.9192
00:31:04|4.9192
00:31:05|4.9192
00:31:06|4.9192
00:31:07|4.9192
00:31:08|4.9192
00:31:09|4.9192
00:31:10|4.9193
00:31:11|4.9193
00:31:12|4.9193
00:31:13|4.9193
00:31:14|4.9193
00:31:15|4.9193
00:31:16|4.9193
00:31:17|4.9193
00:31:18|4.9202
00:31:19|4.9202
00:31:20|4.9202
00:31:21|4.9202
00:31:22|4.9202
00:31:23|4.9202
00:31:24|4.9202
00:31:25|4.9202
00:31:26|4.9201
00:31:27|4.9201
00:31:28|4.9201
00:31:29|4.9201
00:31:30|4.9201
00:31:31|4.9201
00:31:32|4.9193
00:31:33|4.9152
00:31:34|4.9152
00:31:35|4.9152
00:31:36|4.9152
00:31:37|4.9152
00:31:38|4.9152
00:31:39|4.9152
00:31:40|4.9151
00:31:41|4.9151
00:31:42|4.9181
00:31:43|4.9192
00:31:44|4.9192
00:31:45|4.9192
00:31:46|4.9192
00:31:47|4.9192
00:31:48|4.9192
00:31:49|4.9192
00:31:50|4.9192
00:31:51|4.9192
00:31:52|4.9192
00:31:53|4.9192
00:31:54|4.9192
00:31:55|4.9192
00:31:56|4.9192
00:31:57|4.9192
00:31:58|4.9192
00:31:59|4.9192
00:32:00|4.9192
00:32:01|4.9192
00:32:02|4.9138
00:32:03|4.9138
00:32:04|4.9138
00:32:05|4.9138
00:32:06|4.9138
00:32:07|4.9138
00:32:08|4.9138
00:32:09|4.9138
00:32:10|4.9138
00:32:11|4.9138
00:32:13|4.9138
00:32:13|4.9073
00:32:14|4.9073
00:32:15|4.9073
00:32:16|4.9073
00:32:17|4.9073
00:32:18|4.9073
00:32:19|4.9073
00:32:21|4.9083
00:32:22|4.9101
00:32:23|4.9101
00:32:24|4.9101
00:32:25|4.9101
00:32:27|4.9048
00:32:28|4.9048
00:32:29|4.9048
00:32:29|4.9048
00:32:31|4.9116
00:32:32|4.9116
00:32:33|4.9102
00:32:34|4.9067
00:32:35|4.9067
00:32:36|4.9067
00:32:36|4.9067
00:32:37|4.9067
00:32:38|4.9067
00:32:39|4.9067
00:32:41|4.9026
00:32:42|4.903
00:32:43|4.903
00:32:44|4.903
00:32:45|4.903
00:32:46|4.903
00:32:46|4.903
00:32:48|4.903
00:32:49|4.907
00:32:50|4.907
00:32:51|4.9065
00:32:52|4.9047
00:32:54|4.9059
00:32:55|4.9059
00:32:55|4.9059
00:32:57|4.9059
00:32:58|4.9059
00:32:59|4.9059
00:33:00|4.9059
00:33:01|4.9059
00:33:02|4.9059
00:33:03|4.9059
00:33:04|4.9059
00:33:05|4.9059
00:33:06|4.9055
00:33:06|4.907
00:33:07|4.9041
00:33:09|4.9041
00:33:10|4.9041
00:33:11|4.9031
00:33:11|4.9031
00:33:13|4.9031
00:33:14|4.9031
00:33:14|4.9031
00:33:15|4.9016
00:33:17|4.9016
00:33:19|4.901
00:33:20|4.901
00:33:21|4.9
00:33:22|4.901
00:33:23|4.9013
00:33:23|4.9013
00:33:25|4.9013
00:33:26|4.9013
00:33:26|4.9013
00:33:28|4.9013
00:33:29|4.9013
00:33:30|4.9013
00:33:31|4.9013
00:33:32|4.9013
00:33:33|4.901
00:33:34|4.901
00:33:35|4.9013
00:33:36|4.9013
00:33:37|4.9013
00:33:38|4.901
00:33:39|4.901
00:33:41|4.901
00:33:41|4.901
00:33:42|4.901
00:33:44|4.901
00:33:44|4.901
00:33:45|4.9006
00:33:46|4.9006
00:33:47|4.9004
00:33:48|4.9004
00:33:50|4.9004
00:33:51|4.9004
00:33:52|4.9004
00:33:52|4.9004
00:33:53|4.9004
00:33:55|4.9004
00:33:55|4.9004
00:33:56|4.8961
00:33:57|4.8961
00:33:58|4.8979
00:33:59|4.8979
00:34:01|4.9025
00:34:02|4.9031
00:34:02|4.9031
00:34:03|4.9031
00:34:05|4.9031
00:34:05|4.9031
00:34:07|4.9031
00:34:08|4.9031
00:34:09|4.903
00:34:10|4.903
00:34:10|4.903
00:34:12|4.903
00:34:13|4.903
00:34:13|4.903
00:34:15|4.903
00:34:15|4.903
00:34:17|4.903
00:34:18|4.903
00:34:18|4.903
00:34:21|4.903
00:34:21|4.903
00:34:23|4.903
00:34:23|4.903
00:34:25|4.903
00:34:26|4.903
00:34:27|4.903
00:34:28|4.903
00:34:29|4.903
00:34:30|4.9014
00:34:30|4.9014
00:34:32|4.9014
00:34:33|4.9014
00:34:34|4.9014
00:34:35|4.9014
00:34:35|4.9014
00:34:37|4.9014
00:34:38|4.903
00:34:38|4.903
00:34:40|4.902
00:34:41|4.902
00:34:42|4.902
00:34:43|4.9
00:34:44|4.9
00:34:45|4.9
00:34:46|4.9
00:34:47|4.9
00:34:48|4.9
00:34:49|4.9
00:34:50|4.9
00:34:51|4.9
00:34:52|4.9
00:34:53|4.9
00:34:54|4.9
00:34:55|4.9
00:34:56|4.9
00:34:57|4.9
00:34:58|4.9
00:34:59|4.9
00:35:00|4.9
00:35:01|4.9
00:35:02|4.9
00:35:03|4.9
00:35:04|4.9
00:35:05|4.9
00:35:06|4.9
00:35:07|4.9
00:35:08|4.9
00:35:09|4.9
00:35:10|4.9
00:35:11|4.9
00:35:12|4.9
00:35:13|4.9
00:35:14|4.9
00:35:15|4.9
00:35:16|4.9
00:35:17|4.9
00:35:19|4.9
00:35:19|4.9
00:35:21|4.9
00:35:22|4.9
00:35:23|4.9
00:35:24|4.9
00:35:25|4.9
00:35:26|4.9
00:35:27|4.9015
00:35:28|4.9015
00:35:28|4.9015
00:35:29|4.9015
00:35:30|4.9015
00:35:32|4.9015
00:35:33|4.9015
00:35:33|4.9015
00:35:35|4.9015
00:35:37|4.9015
00:35:38|4.9015
00:35:38|4.9015
00:35:40|4.9015
00:35:40|4.9015
00:35:41|4.9015
00:35:43|4.9015
00:35:43|4.9
00:35:44|4.9
00:35:45|4.9
00:35:47|4.9
00:35:47|4.9
00:35:48|4.9
00:35:49|4.9
00:35:51|4.9
00:35:52|4.9
00:35:52|4.9
00:35:54|4.9029
00:35:54|4.9029
00:35:55|4.9029
00:35:56|4.9001
00:35:58|4.9
00:35:59|4.9
00:36:00|4.9
00:36:01|4.9
00:36:02|4.903
00:36:03|4.903
00:36:04|4.903
00:36:05|4.9029
00:36:06|4.9029
00:36:07|4.9019
00:36:08|4.9019
00:36:09|4.9019
00:36:10|4.9019
00:36:11|4.9019
00:36:12|4.9019
00:36:13|4.9019
00:36:14|4.9019
00:36:15|4.9019
00:36:16|4.9
00:36:17|4.9
00:36:18|4.9
00:36:20|4.9
00:36:21|4.9
00:36:22|4.9
00:36:23|4.9
00:36:24|4.9
00:36:26|4.9
00:36:27|4.9
00:36:28|4.9
00:36:28|4.9
00:36:30|4.9
00:36:31|4.9
00:36:32|4.9
00:36:33|4.8975
00:36:34|4.8975
00:36:35|4.8997
00:36:36|4.8997
00:36:37|4.9
00:36:38|4.8981
00:36:38|4.8981
00:36:40|4.8974
00:36:41|4.8932
00:36:42|4.8933
00:36:43|4.8933
00:36:43|4.8933
00:36:45|4.8933
00:36:46|4.8933
00:36:46|4.8931
00:36:48|4.89
00:36:49|4.8911
00:36:51|4.8911
00:36:51|4.8911
00:36:52|4.8911
00:36:53|4.8911
00:36:54|4.8911
00:36:56|4.8911
00:36:57|4.8911
00:36:57|4.8911
00:36:58|4.8911
00:36:59|4.8911
00:37:00|4.8911
00:37:02|4.8911
00:37:02|4.8911
00:37:03|4.8881
00:37:05|4.8919
00:37:06|4.8919
00:37:07|4.8919
00:37:08|4.8919
00:37:09|4.8919
00:37:10|4.8919
00:37:11|4.8919
00:37:12|4.8919
00:37:13|4.886
00:37:14|4.886
00:37:15|4.891
00:37:16|4.891
00:37:17|4.8857
00:37:18|4.8857
00:37:19|4.8857
00:37:20|4.8857
00:37:22|4.8857
00:37:22|4.8857
00:37:23|4.8857
00:37:25|4.8857
00:37:26|4.8869
00:37:27|4.8869
00:37:28|4.8869
00:37:29|4.8869
00:37:30|4.8889
00:37:31|4.8889
00:37:32|4.8859
00:37:33|4.8859
00:37:33|4.8878
00:37:35|4.8864
00:37:36|4.8864
00:37:37|4.8878
00:37:38|4.8878
00:37:39|4.8857
00:37:40|4.8857
00:37:41|4.8857
00:37:42|4.8857
00:37:43|4.8857
00:37:44|4.8857
00:37:44|4.8857
00:37:46|4.8857
00:37:46|4.8857
00:37:48|4.8857
00:37:49|4.8857
00:37:50|4.8857
00:37:51|4.8857
00:37:51|4.8933
00:37:53|4.8932
00:37:54|4.8932
00:37:55|4.8932
00:37:56|4.8932
00:37:57|4.8932
00:37:58|4.8932
00:37:59|4.8916
00:38:00|4.8916
00:38:01|4.8916
00:38:02|4.8916
00:38:03|4.8916
00:38:04|4.8916
00:38:05|4.8916
00:38:06|4.8998
00:38:07|4.8932
00:38:08|4.8932
00:38:09|4.8923
00:38:10|4.8923
00:38:11|4.889
00:38:12|4.889
00:38:14|4.889
00:38:14|4.889
00:38:15|4.889
00:38:16|4.886
00:38:17|4.886
00:38:19|4.886
00:38:20|4.8852
00:38:21|4.8852
00:38:23|4.885
00:38:24|4.8852
00:38:25|4.8852
00:38:26|4.8852
00:38:27|4.8852
00:38:28|4.8866
00:38:29|4.8866
00:38:30|4.886
00:38:31|4.886
00:38:32|4.8876
00:38:33|4.8876
00:38:34|4.8876
00:38:35|4.8876
00:38:36|4.8876
00:38:37|4.8876
00:38:38|4.8876
00:38:39|4.8849
00:38:40|4.8849
00:38:41|4.8857
00:38:42|4.8857
00:38:43|4.8857
00:38:44|4.8857
00:38:45|4.8857
00:38:46|4.8857
00:38:47|4.883
00:38:48|4.883
00:38:49|4.883
00:38:50|4.883
00:38:52|4.883
00:38:52|4.883
00:38:53|4.883
00:38:55|4.883
00:38:55|4.883
00:38:56|4.883
00:38:57|4.883
00:38:58|4.8839
00:39:00|4.8839
00:39:00|4.8839
00:39:02|4.8839
00:39:03|4.8839
00:39:03|4.8831
00:39:04|4.8831
00:39:05|4.8838
00:39:07|4.8838
00:39:07|4.8838
00:39:08|4.8838
00:39:09|4.8838
00:39:11|4.8838
00:39:12|4.8838
00:39:12|4.8838
00:39:14|4.883
00:39:14|4.8837
00:39:16|4.8837
00:39:16|4.8837
00:39:18|4.8837
00:39:18|4.8837
00:39:19|4.8825
00:39:21|4.8816
00:39:22|4.8816
00:39:23|4.8816
00:39:25|4.8816
00:39:26|4.8816
00:39:27|4.8816
00:39:28|4.8816
00:39:29|4.8802
00:39:29|4.8821
00:39:31|4.8821
00:39:31|4.8821
00:39:32|4.8817
00:39:34|4.8817
00:39:34|4.8817
00:39:36|4.8817
00:39:37|4.8817
00:39:38|4.8817
00:39:39|4.8818
00:39:39|4.8818
00:39:41|4.8818
00:39:41|4.8818
00:39:43|4.8818
00:39:44|4.8818
00:39:45|4.8818
00:39:46|4.8818
00:39:46|4.8818
00:39:47|4.8857
00:39:49|4.8857
00:39:50|4.8856
00:39:51|4.8856
00:39:52|4.8856
00:39:53|4.8856
00:39:54|4.8941
00:39:55|4.8941
00:39:56|4.8941
00:39:57|4.8941
00:39:58|4.8941
00:39:59|4.8948
00:40:00|4.8948
00:40:01|4.8948
00:40:02|4.8959
00:40:03|4.8992
00:40:04|4.8992
00:40:05|4.8992
00:40:06|4.8982
00:40:07|4.8982
00:40:08|4.8982
00:40:09|4.8982
00:40:10|4.8982
00:40:11|4.8992
00:40:12|4.898
00:40:13|4.898
00:40:14|4.898
00:40:15|4.898
00:40:16|4.8952
00:40:17|4.8952
00:40:18|4.8952
00:40:19|4.8952
00:40:20|4.8952
00:40:22|4.8988
00:40:22|4.8988
00:40:24|4.8988
00:40:25|4.8988
00:40:26|4.8988
00:40:27|4.8988
00:40:28|4.8988
00:40:29|4.8988
00:40:30|4.8988
00:40:31|4.8988
00:40:32|4.8988
00:40:33|4.8988
00:40:34|4.8988
00:40:35|4.8988
00:40:36|4.8951
00:40:37|4.8951
00:40:38|4.8951
00:40:39|4.8951
00:40:40|4.8951
00:40:41|4.8951
00:40:42|4.8951
00:40:43|4.8951
00:40:44|4.8951
00:40:45|4.8951
00:40:46|4.8951
00:40:47|4.8951
00:40:48|4.8951
00:40:49|4.8951
00:40:50|4.8951
00:40:51|4.8951
00:40:52|4.8951
00:40:53|4.8951
00:40:54|4.8951
00:40:56|4.8951
00:40:57|4.8951
00:40:57|4.8931
00:40:59|4.8931
00:40:59|4.8931
00:41:00|4.8931
00:41:01|4.8931
00:41:02|4.8909
00:41:03|4.8909
00:41:05|4.8909
00:41:06|4.8909
00:41:07|4.8909
00:41:07|4.8909
00:41:08|4.8909
00:41:10|4.8909
00:41:11|4.8909
00:41:11|4.8909
00:41:13|4.8908
00:41:13|4.8906
00:41:14|4.8906
00:41:15|4.8906
00:41:17|4.8906
00:41:17|4.8906
00:41:19|4.8906
00:41:19|4.8906
00:41:21|4.885
00:41:23|4.885
00:41:23|4.885
00:41:24|4.885
00:41:26|4.883
00:41:27|4.8827
00:41:27|4.8838
00:41:29|4.8842
00:41:30|4.8842
00:41:30|4.8817
00:41:32|4.8847
00:41:32|4.8847
00:41:33|4.8818
00:41:34|4.8818
00:41:36|4.8818
00:41:36|4.8818
00:41:38|4.8818
00:41:39|4.8818
00:41:40|4.8818
00:41:41|4.8818
00:41:42|4.8818
00:41:43|4.8818
00:41:44|4.8818
00:41:45|4.8818
00:41:45|4.8818
00:41:46|4.8818
00:41:47|4.8818
00:41:48|4.8818
00:41:50|4.8818
00:41:51|4.8818
00:41:52|4.8818
00:41:53|4.8818
00:41:54|4.885
00:41:55|4.885
00:41:56|4.8849
00:41:57|4.88
00:41:59|4.8818
00:41:59|4.8818
00:42:00|4.8813
00:42:02|4.8813
00:42:03|4.8813
00:42:03|4.8813
00:42:05|4.8818
00:42:05|4.8818
00:42:07|4.8818
00:42:07|4.8818
00:42:08|4.8818
00:42:09|4.8818
00:42:10|4.8818
00:42:12|4.8818
00:42:13|4.8818
00:42:14|4.8818
00:42:15|4.8818
00:42:16|4.8818
00:42:17|4.8818
00:42:17|4.8818
00:42:19|4.8818
00:42:20|4.8818
00:42:20|4.8818
00:42:22|4.8818
00:42:23|4.8818
00:42:25|4.8737
00:42:26|4.8737
00:42:26|4.8737
00:42:28|4.8737
00:42:29|4.8737
00:42:30|4.8737
00:42:31|4.8737
00:42:32|4.8737
00:42:33|4.8765
00:42:34|4.8749
00:42:35|4.8765
00:42:36|4.8749
00:42:37|4.8749
00:42:38|4.8756
00:42:39|4.8756
00:42:40|4.8756
00:42:41|4.8729
00:42:42|4.8729
00:42:43|4.8753
00:42:44|4.8753
00:42:45|4.8753
00:42:46|4.8753
00:42:47|4.8753
00:42:48|4.8752
00:42:49|4.8752
00:42:50|4.8752
00:42:51|4.8788
00:42:52|4.8744
00:42:54|4.8744
00:42:54|4.8743
00:42:55|4.8743
00:42:57|4.8743
00:42:58|4.8743
00:42:58|4.8743
00:43:01|4.8743
00:43:01|4.8743
00:43:02|4.8743
00:43:03|4.8743
00:43:04|4.8743
00:43:05|4.8743
00:43:06|4.8743
00:43:07|4.8744
00:43:08|4.874
00:43:10|4.874
00:43:10|4.874
00:43:11|4.874
00:43:12|4.874
00:43:14|4.874
00:43:14|4.874
00:43:15|4.8799
00:43:16|4.8802
00:43:17|4.8802
00:43:18|4.8803
00:43:19|4.885
00:43:21|4.885
00:43:22|4.885
00:43:22|4.885
00:43:23|4.885
00:43:24|4.8846
00:43:26|4.8846
00:43:27|4.8846
00:43:28|4.8846
00:43:29|4.8846
00:43:29|4.8846
00:43:31|4.883
00:43:32|4.883
00:43:33|4.883
00:43:33|4.883
00:43:34|4.883
00:43:36|4.8823
00:43:37|4.8823
00:43:38|4.8823
00:43:39|4.8823
00:43:40|4.8823
00:43:41|4.8822
00:43:42|4.8822
00:43:43|4.8822
00:43:44|4.8822
00:43:45|4.8827
00:43:46|4.8833
00:43:47|4.8833
00:43:48|4.8833
00:43:49|4.8833
00:43:50|4.8833
00:43:51|4.8833
00:43:52|4.8833
00:43:53|4.8833
00:43:54|4.8833
00:43:55|4.8833
00:43:56|4.8833
00:43:57|4.8833
00:43:58|4.8833
00:43:59|4.8833
00:44:00|4.8833
00:44:01|4.8833
00:44:02|4.8833
00:44:03|4.8833
00:44:04|4.8873
00:44:05|4.8873
00:44:06|4.8873
00:44:07|4.8873
00:44:08|4.8873
00:44:09|4.8873
00:44:10|4.8873
00:44:11|4.8873
00:44:12|4.8873
00:44:13|4.8918
00:44:14|4.8917
00:44:16|4.8917
00:44:16|4.8917
00:44:17|4.8917
00:44:18|4.8917
00:44:19|4.8917
00:44:20|4.8917
00:44:21|4.8917
00:44:22|4.8917
00:44:24|4.8917
00:44:25|4.8917
00:44:26|4.8917
00:44:27|4.8917
00:44:29|4.8917
00:44:30|4.8948
00:44:31|4.8951
00:44:32|4.8951
00:44:33|4.8973
00:44:34|4.8979
00:44:34|4.8979
00:44:36|4.8979
00:44:38|4.8977
00:44:38|4.8984
00:44:39|4.8993
00:44:41|4.8996
00:44:41|4.8996
00:44:43|4.8996
00:44:43|4.9039
00:44:44|4.903
00:44:45|4.903
00:44:46|4.903
00:44:48|4.904
00:44:48|4.904
00:44:49|4.905
00:44:50|4.9078
00:44:51|4.9078
00:44:52|4.9078
00:44:53|4.9078
00:44:54|4.9069
00:44:55|4.9069
00:44:56|4.9069
00:44:58|4.9069
00:44:59|4.9059
00:44:59|4.9054
00:45:00|4.9034
00:45:01|4.9048
00:45:02|4.9048
00:45:03|4.9009
00:45:04|4.9009
00:45:05|4.9009
00:45:06|4.906
00:45:07|4.906
00:45:08|4.906
00:45:09|4.9053
00:45:10|4.9053
00:45:11|4.9032
00:45:12|4.9032
00:45:13|4.9032
00:45:14|4.9027
00:45:16|4.9027
00:45:17|4.904
00:45:17|4.904
00:45:18|4.9013
00:45:19|4.9013
00:45:20|4.9013
00:45:21|4.9013
00:45:22|4.9013
00:45:24|4.9013
00:45:26|4.9013
00:45:27|4.9007
00:45:28|4.8992
00:45:29|4.8992
00:45:30|4.8992
00:45:31|4.8992
00:45:32|4.8992
00:45:33|4.9002
00:45:33|4.9002
00:45:35|4.8989
00:45:36|4.8989
00:45:37|4.8989
00:45:38|4.8971
00:45:39|4.8971
00:45:40|4.8971
00:45:42|4.8971
00:45:42|4.8971
00:45:44|4.8971
00:45:44|4.8971
00:45:45|4.8964
00:45:47|4.8964
00:45:48|4.8964
00:45:48|4.8964
00:45:49|4.8938
00:45:51|4.897
00:45:52|4.897
00:45:52|4.8969
00:45:53|4.8931
00:45:54|4.8931
00:45:56|4.8931
00:45:56|4.8931
00:45:58|4.8931
00:45:58|4.8931
00:45:59|4.8929
00:46:00|4.8929
00:46:02|4.8932
00:46:02|4.8932
00:46:03|4.8932
00:46:04|4.8932
00:46:05|4.8932
00:46:07|4.8932
00:46:07|4.8932
00:46:09|4.8932
00:46:09|4.8932
00:46:11|4.8928
00:46:11|4.8928
00:46:13|4.8928
00:46:13|4.8928
00:46:15|4.8928
00:46:16|4.8928
00:46:17|4.8928
00:46:18|4.8928
00:46:19|4.8929
00:46:20|4.8929
00:46:21|4.8929
00:46:22|4.8929
00:46:23|4.8929
00:46:24|4.8929
00:46:25|4.8929
00:46:26|4.8942
00:46:27|4.892
00:46:27|4.892
00:46:30|4.892
00:46:31|4.893
00:46:31|4.893
00:46:33|4.893
00:46:33|4.893
00:46:34|4.893
00:46:36|4.893
00:46:36|4.893
00:46:38|4.896
00:46:38|4.896
00:46:39|4.896
00:46:40|4.896
00:46:42|4.896
00:46:42|4.8944
00:46:43|4.8944
00:46:45|4.895
00:46:45|4.895
00:46:47|4.895
00:46:48|4.9093
00:46:49|4.9093
00:46:50|4.9093
00:46:51|4.9093
00:46:53|4.9088
00:46:53|4.9088
00:46:54|4.9088
00:46:55|4.9088
00:46:57|4.9088
00:46:57|4.9088
00:46:59|4.9088
00:47:00|4.9088
00:47:01|4.9088
00:47:02|4.9088
00:47:02|4.9081
00:47:04|4.9089
00:47:04|4.9089
00:47:05|4.9089
00:47:07|4.9089
00:47:07|4.9089
00:47:08|4.9089
00:47:09|4.9089
00:47:10|4.9089
00:47:11|4.9089
00:47:13|4.9089
00:47:13|4.9089
00:47:15|4.9089
00:47:16|4.9089
00:47:17|4.9089
00:47:18|4.91
00:47:18|4.91
00:47:20|4.9047
00:47:20|4.9047
00:47:21|4.9047
00:47:22|4.907
00:47:23|4.907
00:47:25|4.907
00:47:27|4.907
00:47:28|4.907
00:47:29|4.907
00:47:31|4.907
00:47:32|4.907
00:47:33|4.9076
00:47:33|4.9075
00:47:34|4.9075
00:47:36|4.9075
00:47:37|4.9075
00:47:38|4.9075
00:47:38|4.9075
00:47:40|4.9075
00:47:40|4.9075
00:47:42|4.9075
00:47:43|4.9075
00:47:45|4.9075
00:47:45|4.9046
00:47:46|4.9046
00:47:48|4.9047
00:47:49|4.9047
00:47:50|4.9047
00:47:50|4.9036
00:47:51|4.9011
00:47:53|4.9011
00:47:54|4.9012
00:47:55|4.9012
00:47:56|4.9012
00:47:57|4.9012
00:47:58|4.9012
00:47:59|4.9012
00:47:59|4.9012
00:48:00|4.9012
00:48:01|4.9012
00:48:03|4.9135
00:48:04|4.9135
00:48:05|4.9135
00:48:06|4.9135
00:48:07|4.9135
00:48:09|4.9135
00:48:09|4.9135
00:48:10|4.9135
00:48:11|4.9134
00:48:12|4.9134
00:48:13|4.9134
00:48:17|4.9134
00:48:18|4.9134
00:48:19|4.9134
00:48:20|4.9134
00:48:21|4.9134
00:48:23|4.9134
00:48:23|4.9134
00:48:25|4.9134
00:48:26|4.9134
00:48:28|4.9134
00:48:28|4.9134
00:48:30|4.9137
00:48:31|4.9137
00:48:32|4.9137
00:48:33|4.9137
00:48:34|4.9137
00:48:35|4.9137
00:48:36|4.9137
00:48:37|4.9137
00:48:38|4.9141
00:48:39|4.9141
00:48:41|4.9141
00:48:41|4.9138
00:48:43|4.9138
00:48:43|4.9138
00:48:44|4.9138
00:48:45|4.9138
00:48:46|4.9138
00:48:47|4.9138
00:48:49|4.9138
00:48:49|4.9138
00:48:50|4.9189
00:48:51|4.9189
00:48:53|4.9153
00:48:54|4.9157
00:48:54|4.9157
00:48:56|4.9157
00:48:57|4.9157
00:48:58|4.9157
00:48:59|4.9157
00:49:00|4.9157
00:49:02|4.9157
00:49:02|4.9157
00:49:03|4.9157
00:49:05|4.9157
00:49:05|4.9145
00:49:07|4.9142
00:49:07|4.9142
00:49:08|4.9142
00:49:09|4.9142
00:49:10|4.9142
00:49:11|4.9142
00:49:12|4.9158
00:49:13|4.9136
00:49:14|4.9136
00:49:15|4.9136
00:49:16|4.9136
00:49:17|4.9136
00:49:18|4.9136
00:49:19|4.916
00:49:20|4.916
00:49:21|4.916
00:49:22|4.916
00:49:24|4.916
00:49:24|4.9157
00:49:26|4.9157
00:49:28|4.9157
00:49:29|4.9157
00:49:31|4.9181
00:49:32|4.9181
00:49:33|4.9161
00:49:34|4.9161
00:49:34|4.9161
00:49:36|4.9161
00:49:37|4.9161
00:49:38|4.9182
00:49:39|4.9205
00:49:40|4.9201
00:49:40|4.9201
00:49:42|4.9201
00:49:43|4.9201
00:49:44|4.9201
00:49:45|4.9201
00:49:45|4.9201
00:49:47|4.92
00:49:47|4.92
00:49:49|4.92
00:49:49|4.92
00:49:51|4.92
00:49:52|4.92
00:49:53|4.92
00:49:54|4.92
00:49:55|4.92
00:49:55|4.92
00:49:57|4.92
00:49:58|4.92
00:49:59|4.92
00:49:59|4.92
00:50:01|4.9201
00:50:02|4.9207
00:50:03|4.9207
00:50:04|4.9207
00:50:06|4.9207
00:50:07|4.9207
00:50:08|4.9207
00:50:08|4.9177
00:50:09|4.9177
00:50:10|4.9137
00:50:11|4.9137
00:50:12|4.9136
00:50:13|4.9136
00:50:15|4.9136
00:50:15|4.9136
00:50:17|4.9136
00:50:18|4.9145
00:50:19|4.9145
00:50:20|4.9145
00:50:21|4.9145
00:50:22|4.9145
00:50:23|4.9145
00:50:24|4.9145
00:50:25|4.9145
00:50:27|4.9145
00:50:27|4.9145
00:50:29|4.9145
00:50:30|4.9185
00:50:32|4.9185
00:50:32|4.9185
00:50:33|4.9185
00:50:35|4.9185
00:50:35|4.9185
00:50:37|4.9185
00:50:38|4.9189
00:50:38|4.9189
00:50:39|4.9189
00:50:40|4.9189
00:50:41|4.9189
00:50:42|4.9189
00:50:43|4.92
00:50:45|4.92
00:50:46|4.92
00:50:46|4.92
00:50:48|4.92
00:50:49|4.92
00:50:49|4.92
00:50:51|4.92
00:50:51|4.9177
00:50:52|4.917
00:50:53|4.92
00:50:54|4.92
00:50:56|4.92
00:50:56|4.92
00:50:57|4.92
00:50:58|4.92
00:50:59|4.92
00:51:00|4.92
00:51:02|4.92
00:51:02|4.92
00:51:03|4.92
00:51:04|4.92
00:51:05|4.92
00:51:07|4.92
00:51:08|4.92
00:51:08|4.92
00:51:10|4.92
00:51:10|4.92
00:51:11|4.92
00:51:13|4.92
00:51:13|4.92
00:51:14|4.92
00:51:15|4.92
00:51:16|4.92
00:51:17|4.92
00:51:19|4.92
00:51:19|4.92
00:51:20|4.92
00:51:21|4.92
00:51:22|4.92
00:51:24|4.92
00:51:24|4.92
00:51:26|4.92
00:51:27|4.92
00:51:29|4.92
00:51:30|4.92
00:51:31|4.92
00:51:31|4.9204
00:51:32|4.9204
00:51:34|4.9215
00:51:35|4.9215
00:51:35|4.9215
00:51:36|4.9215
00:51:37|4.9215
00:51:39|4.9215
00:51:40|4.9215
00:51:40|4.9215
00:51:41|4.9215
00:51:42|4.9215
00:51:43|4.9215
00:51:44|4.922
00:51:45|4.922
00:51:46|4.922
00:51:47|4.9263
00:51:48|4.9263
00:51:50|4.9263
00:51:51|4.9263
00:51:51|4.9263
00:51:52|4.9263
00:51:54|4.9263
00:51:54|4.9263
00:51:55|4.9263
00:51:56|4.9263
00:51:58|4.9263
00:51:59|4.9245
00:51:59|4.9245
00:52:00|4.9245
00:52:01|4.9245
00:52:03|4.9245
00:52:04|4.9245
00:52:05|4.9245
00:52:06|4.9245
00:52:07|4.9245
00:52:08|4.9245
00:52:09|4.9245
00:52:10|4.9245
00:52:11|4.9245
00:52:12|4.9237
00:52:13|4.9236
00:52:14|4.9245
00:52:15|4.9245
00:52:16|4.9245
00:52:17|4.9245
00:52:18|4.9245
00:52:19|4.9269
00:52:20|4.9264
00:52:21|4.9264
00:52:22|4.9264
00:52:23|4.9245
00:52:24|4.9245
00:52:25|4.9245
00:52:26|4.9245
00:52:27|4.9245
00:52:29|4.925
00:52:30|4.925
00:52:31|4.925
00:52:32|4.925
00:52:33|4.925
00:52:34|4.925
00:52:35|4.925
00:52:36|4.925
00:52:37|4.925
00:52:39|4.925
00:52:39|4.925
00:52:40|4.9265
00:52:42|4.9265
00:52:43|4.9265
00:52:44|4.9265
00:52:45|4.9265
00:52:46|4.9265
00:52:47|4.9222
00:52:48|4.9225
00:52:48|4.9225
00:52:50|4.9225
00:52:51|4.9225
00:52:52|4.9225
00:52:52|4.9235
00:52:54|4.9169
00:52:55|4.9178
00:52:56|4.9178
00:52:58|4.9178
00:52:58|4.9178
00:52:59|4.9179
00:53:00|4.9179
00:53:02|4.9179
00:53:02|4.9179
00:53:04|4.9136
00:53:05|4.9153
00:53:06|4.916
00:53:06|4.916
00:53:08|4.916
00:53:09|4.916
00:53:10|4.916
00:53:10|4.916
00:53:12|4.916
00:53:13|4.916
00:53:13|4.916
00:53:15|4.916
00:53:16|4.9165
00:53:17|4.9165
00:53:17|4.9165
00:53:19|4.9165
00:53:19|4.9165
00:53:21|4.9176
00:53:24|4.9176
00:53:26|4.9176
00:53:26|4.9176
00:53:27|4.9194
00:53:29|4.9172
00:53:29|4.9172
00:53:31|4.9172
00:53:32|4.9172
00:53:33|4.9172
00:53:34|4.9172
00:53:35|4.9176
00:53:37|4.9176
00:53:38|4.9176
00:53:39|4.9176
00:53:39|4.9176
00:53:41|4.9176
00:53:42|4.9176
00:53:43|4.9176
00:53:43|4.9176
00:53:45|4.9176
00:53:46|4.9176
00:53:47|4.9176
00:53:48|4.9176
00:53:49|4.9176
00:53:50|4.9176
00:53:50|4.9176
00:53:52|4.9122
00:53:53|4.9122
00:53:54|4.908
00:53:55|4.9064
00:53:56|4.9064
00:53:57|4.9075
00:53:59|4.9075
00:53:59|4.9075
00:54:00|4.9066
00:54:01|4.9066
00:54:02|4.9066
00:54:03|4.9066
00:54:04|4.9066
00:54:05|4.9066
00:54:07|4.9066
00:54:07|4.9066
00:54:09|4.9076
00:54:10|4.9071
00:54:11|4.9071
00:54:12|4.9071
00:54:13|4.9071
00:54:15|4.9071
00:54:15|4.9071
00:54:16|4.9071
00:54:17|4.9071
00:54:19|4.9071
00:54:19|4.9071
00:54:20|4.9071
00:54:21|4.9071
00:54:22|4.9071
00:54:23|4.9071
00:54:25|4.9071
00:54:26|4.909
00:54:26|4.9091
00:54:27|4.9091
00:54:29|4.9091
00:54:30|4.9091
00:54:32|4.9091
00:54:33|4.9091
00:54:34|4.9091
00:54:35|4.9091
00:54:36|4.9091
00:54:37|4.9091
00:54:37|4.9091
00:54:40|4.9091
00:54:40|4.9131
00:54:41|4.9131
00:54:42|4.9113
00:54:44|4.9113
00:54:44|4.9113
00:54:45|4.9104
00:54:46|4.9104
00:54:48|4.9104
00:54:48|4.9104
00:54:50|4.9104
00:54:51|4.9104
00:54:51|4.9104
00:54:52|4.9104
00:54:53|4.9104
00:54:55|4.9104
00:54:56|4.9104
00:54:57|4.9104
00:54:58|4.9104
00:54:59|4.9104
00:55:00|4.9104
00:55:01|4.9104
00:55:03|4.9104
00:55:03|4.9104
00:55:04|4.9104
00:55:05|4.9104
00:55:06|4.9104
00:55:07|4.9104
00:55:08|4.9104
00:55:09|4.9104
00:55:11|4.9122
00:55:11|4.9122
00:55:12|4.913
00:55:13|4.913
00:55:14|4.913
00:55:16|4.913
00:55:16|4.913
00:55:17|4.9147
00:55:18|4.9147
00:55:19|4.9147
00:55:20|4.9147
00:55:21|4.9147
00:55:22|4.9147
00:55:24|4.9147
00:55:24|4.9147
00:55:25|4.9147
00:55:27|4.9147
00:55:28|4.9147
00:55:29|4.9101
00:55:30|4.9087
00:55:31|4.9087
00:55:32|4.9087
00:55:33|4.9095
00:55:34|4.9095
00:55:35|4.9095
00:55:37|4.9095
00:55:38|4.9095
00:55:38|4.9102
00:55:40|4.9102
00:55:40|4.9081
00:55:41|4.9081
00:55:42|4.9081
00:55:44|4.9081
00:55:44|4.9081
00:55:45|4.9081
00:55:47|4.9081
00:55:48|4.9081
00:55:48|4.9081
00:55:50|4.9081
00:55:50|4.9081
00:55:51|4.9081
00:55:52|4.9081
00:55:54|4.9081
00:55:54|4.9081
00:55:55|4.9081
00:55:56|4.9081
00:55:57|4.9081
00:55:59|4.9081
00:55:59|4.9081
00:56:01|4.9082
00:56:01|4.9082
00:56:02|4.9082
00:56:04|4.9082
00:56:05|4.9082
00:56:06|4.9082
00:56:07|4.9097
00:56:08|4.9122
00:56:09|4.9122
00:56:10|4.9122
00:56:11|4.9122
00:56:11|4.9144
00:56:13|4.9144
00:56:14|4.9144
00:56:14|4.9144
00:56:16|4.9144
00:56:17|4.9144
00:56:18|4.9144
00:56:19|4.9144
00:56:20|4.9144
00:56:21|4.9144
00:56:22|4.9136
00:56:23|4.9144
00:56:24|4.9144
00:56:25|4.9144
00:56:25|4.9144
00:56:27|4.9144
00:56:28|4.9144
00:56:29|4.9144
00:56:31|4.9153
00:56:32|4.9153
00:56:33|4.9153
00:56:34|4.9153
00:56:35|4.9153
00:56:36|4.9153
00:56:37|4.9153
00:56:39|4.9153
00:56:39|4.9153
00:56:41|4.9153
00:56:41|4.9153
00:56:43|4.9153
00:56:44|4.9158
00:56:45|4.9158
00:56:46|4.9163
00:56:47|4.9163
00:56:48|4.9163
00:56:49|4.9163
00:56:50|4.9163
00:56:51|4.9163
00:56:52|4.9163
00:56:53|4.9163
00:56:54|4.9178
00:56:55|4.9179
00:56:56|4.9179
00:56:57|4.9179
00:56:58|4.9188
00:56:59|4.9193
00:57:00|4.918
00:57:01|4.918
00:57:02|4.918
00:57:03|4.918
00:57:04|4.918
00:57:05|4.918
00:57:06|4.918
00:57:07|4.918
00:57:08|4.9198
00:57:09|4.9198
00:57:10|4.9198
00:57:11|4.9198
00:57:12|4.9202
00:57:13|4.9202
00:57:14|4.9202
00:57:15|4.9201
00:57:16|4.9201
00:57:17|4.92
00:57:18|4.92
00:57:19|4.92
00:57:21|4.92
00:57:21|4.92
00:57:23|4.92
00:57:23|4.92
00:57:25|4.92
00:57:26|4.92
00:57:27|4.92
00:57:28|4.92
00:57:28|4.92
00:57:30|4.92
00:57:31|4.92
00:57:32|4.92
00:57:33|4.92
00:57:34|4.92
00:57:35|4.9202
00:57:36|4.9202
00:57:37|4.9202
00:57:38|4.9202
00:57:39|4.9202
00:57:40|4.9202
00:57:41|4.9202
00:57:42|4.9202
00:57:43|4.9202
00:57:44|4.9202
00:57:45|4.9202
00:57:46|4.9208
00:57:47|4.9208
00:57:48|4.9208
00:57:49|4.9208
00:57:50|4.9208
00:57:51|4.9218
00:57:52|4.9218
00:57:53|4.9223
00:57:54|4.9225
00:57:55|4.9225
00:57:56|4.9225
00:57:57|4.9228
00:57:58|4.9228
00:57:59|4.9228
00:58:00|4.9224
00:58:01|4.9225
00:58:02|4.9225
00:58:03|4.9226
00:58:04|4.9226
00:58:05|4.9226
00:58:07|4.9226
00:58:08|4.9224
00:58:08|4.9236
00:58:09|4.9256
00:58:10|4.9256
00:58:11|4.9243
00:58:13|4.9243
00:58:13|4.9243
00:58:14|4.9243
00:58:15|4.9243
00:58:17|4.9243
00:58:17|4.9243
00:58:18|4.9243
00:58:19|4.9243
00:58:20|4.9243
00:58:21|4.9243
00:58:23|4.9243
00:58:23|4.9243
00:58:24|4.9243
00:58:26|4.9243
00:58:27|4.9243
00:58:27|4.9243
00:58:28|4.9243
00:58:30|4.9243
00:58:31|4.9264
00:58:32|4.9264
00:58:34|4.9264
00:58:35|4.9264
00:58:36|4.9256
00:58:37|4.9256
00:58:38|4.9256
00:58:39|4.9256
00:58:40|4.9247
00:58:41|4.9246
00:58:42|4.9246
00:58:43|4.9221
00:58:44|4.9221
00:58:45|4.9221
00:58:46|4.9221
00:58:47|4.9221
00:58:48|4.9221
00:58:49|4.9221
00:58:50|4.9221
00:58:51|4.9219
00:58:53|4.9219
00:58:53|4.9219
00:58:55|4.922
00:58:56|4.922
00:58:56|4.922
00:58:58|4.922
00:58:59|4.922
00:59:00|4.9216
00:59:01|4.9216
00:59:02|4.9216
00:59:03|4.9206
00:59:04|4.9206
00:59:05|4.9206
00:59:06|4.9206
00:59:06|4.9206
00:59:08|4.9206
00:59:10|4.9213
00:59:11|4.9213
00:59:11|4.9219
00:59:13|4.9219
00:59:14|4.9219
00:59:14|4.9219
00:59:15|4.9219
00:59:16|4.9216
00:59:17|4.9216
00:59:18|4.9216
00:59:19|4.9216
00:59:20|4.9216
00:59:21|4.9216
00:59:23|4.9191
00:59:23|4.9191
00:59:25|4.9191
00:59:25|4.9191
00:59:26|4.9191
00:59:27|4.9191
00:59:28|4.9203
00:59:29|4.9198
00:59:31|4.9198
00:59:33|4.9198
00:59:34|4.9204
00:59:36|4.9204
00:59:36|4.9201
00:59:38|4.9201
00:59:38|4.9201
00:59:40|4.9201
00:59:41|4.9198
00:59:41|4.9171
00:59:43|4.9171
00:59:43|4.9171
00:59:44|4.9171
00:59:46|4.9171
00:59:47|4.9171
00:59:48|4.9171
00:59:49|4.9171
00:59:50|4.9171
00:59:51|4.9171
00:59:52|4.9166
00:59:53|4.9166
00:59:54|4.9166
00:59:55|4.9166
00:59:56|4.9166
00:59:57|4.9166
00:59:58|4.9166
00:59:59|4.9166
01:00:00|4.9188
01:00:01|4.913
01:00:03|4.9107
01:00:03|4.9071
01:00:04|4.9071
01:00:06|4.9071
01:00:07|4.9071
01:00:08|4.9071
01:00:08|4.9071
01:00:09|4.9071
01:00:11|4.9071
01:00:12|4.9113
01:00:13|4.913
01:00:14|4.913
01:00:15|4.913
01:00:16|4.913
01:00:17|4.913
01:00:18|4.913
01:00:19|4.913
01:00:20|4.913
01:00:21|4.913
01:00:22|4.913
01:00:23|4.913
01:00:24|4.913
01:00:25|4.913
01:00:26|4.913
01:00:27|4.913
01:00:28|4.913
01:00:29|4.913
01:00:31|4.913
01:00:32|4.9088
01:00:33|4.9098
01:00:34|4.9099
01:00:35|4.9099
01:00:36|4.9071
01:00:38|4.9071
01:00:39|4.9071
01:00:39|4.9071
01:00:40|4.9071
01:00:41|4.9071
01:00:43|4.9071
01:00:43|4.9071
01:00:45|4.9071
01:00:46|4.9071
01:00:47|4.9039
01:00:48|4.9025
01:00:49|4.9025
01:00:50|4.9042
01:00:51|4.9042
01:00:51|4.9042
01:00:52|4.9042
01:00:54|4.9042
01:00:55|4.9042
01:00:55|4.9042
01:00:57|4.9021
01:00:57|4.9021
01:00:59|4.9028
01:01:00|4.903
01:01:00|4.903
01:01:02|4.903
01:01:03|4.903
01:01:03|4.903
01:01:05|4.903
01:01:06|4.903
01:01:07|4.9028
01:01:07|4.9023
01:01:08|4.9023
01:01:10|4.9023
01:01:10|4.9023
01:01:12|4.9023
01:01:12|4.904
01:01:14|4.9036
01:01:14|4.9036
01:01:16|4.9036
01:01:17|4.9036
01:01:18|4.9014
01:01:18|4.9014
01:01:20|4.9014
01:01:21|4.9022
01:01:22|4.9022
01:01:23|4.9022
01:01:23|4.9022
01:01:24|4.9022
01:01:26|4.9023
01:01:27|4.9023
01:01:27|4.9023
01:01:28|4.9023
01:01:30|4.9023
01:01:30|4.9002
01:01:32|4.901
01:01:34|4.9015
01:01:34|4.9015
01:01:35|4.904
01:01:37|4.904
01:01:38|4.904
01:01:39|4.904
01:01:40|4.903
01:01:41|4.903
01:01:42|4.903
01:01:42|4.903
01:01:43|4.903
01:01:45|4.903
01:01:46|4.903
01:01:47|4.903
01:01:48|4.903
01:01:49|4.903
01:01:50|4.9084
01:01:51|4.9084
01:01:51|4.9084
01:01:53|4.9084
01:01:54|4.9084
01:01:55|4.903
01:01:56|4.903
01:01:57|4.903
01:01:58|4.903
01:01:59|4.8995
01:02:00|4.8994
01:02:01|4.898
01:02:02|4.898
01:02:03|4.898
01:02:04|4.898
01:02:05|4.898
01:02:06|4.898
01:02:07|4.898
01:02:08|4.896
01:02:09|4.896
01:02:10|4.896
01:02:11|4.896
01:02:12|4.896
01:02:13|4.896
01:02:14|4.896
01:02:15|4.896
01:02:16|4.896
01:02:17|4.896
01:02:18|4.896
01:02:19|4.896
01:02:20|4.898
01:02:21|4.898
01:02:22|4.898
01:02:23|4.898
01:02:24|4.898
01:02:25|4.898
01:02:26|4.898
01:02:27|4.898
01:02:28|4.898
01:02:29|4.898
01:02:30|4.898
01:02:32|4.8994
01:02:33|4.8994
01:02:33|4.8951
01:02:34|4.8938
01:02:36|4.8938
01:02:36|4.8938
01:02:37|4.8938
01:02:39|4.8938
01:02:39|4.8938
01:02:40|4.8938
01:02:41|4.8938
01:02:44|4.8938
01:02:45|4.8962
01:02:45|4.8962
01:02:47|4.8962
01:02:48|4.8962
01:02:49|4.897
01:02:50|4.897
01:02:51|4.897
01:02:51|4.897
01:02:53|4.897
01:02:53|4.897
01:02:54|4.897
01:02:55|4.897
01:02:56|4.8962
01:02:57|4.8962
01:02:58|4.8962
01:03:00|4.8962
01:03:00|4.897
01:03:02|4.897
01:03:02|4.897
01:03:03|4.897
01:03:04|4.897
01:03:05|4.897
01:03:07|4.897
01:03:08|4.897
01:03:08|4.897
01:03:10|4.897
01:03:10|4.897
01:03:11|4.897
01:03:12|4.897
01:03:14|4.897
01:03:14|4.897
01:03:15|4.897
01:03:16|4.897
01:03:17|4.897
01:03:18|4.897
01:03:19|4.907
01:03:21|4.907
01:03:22|4.907
01:03:23|4.907
01:03:23|4.907
01:03:24|4.9106
01:03:25|4.911
01:03:26|4.9111
01:03:27|4.9146
01:03:28|4.9145
01:03:29|4.9145
01:03:31|4.9145
01:03:33|4.9145
01:03:34|4.9145
01:03:35|4.9145
01:03:36|4.918
01:03:37|4.9179
01:03:38|4.9179
01:03:39|4.9179
01:03:40|4.9179
01:03:41|4.9179
01:03:42|4.9186
01:03:43|4.9186
01:03:44|4.9216
01:03:45|4.9215
01:03:46|4.9207
01:03:47|4.9207
01:03:48|4.9207
01:03:49|4.9207
01:03:50|4.9207
01:03:51|4.9207
01:03:52|4.9207
01:03:55|4.9174
01:03:55|4.9174
01:03:57|4.9179
01:03:57|4.9179
01:03:58|4.9179
01:04:00|4.9179
01:04:00|4.9179
01:04:01|4.9195
01:04:03|4.9195
01:04:03|4.9195
01:04:04|4.9195
01:04:05|4.9195
01:04:07|4.9195
01:04:07|4.9195
01:04:09|4.9195
01:04:10|4.9195
01:04:11|4.9195
01:04:11|4.9201
01:04:13|4.9201
01:04:13|4.9201
01:04:15|4.9206
01:04:15|4.9219
01:04:17|4.9219
01:04:18|4.9255
01:04:19|4.9246
01:04:19|4.927
01:04:21|4.93
01:04:22|4.9301
01:04:23|4.9306
01:04:24|4.9306
01:04:24|4.9306
01:04:26|4.9306
01:04:27|4.9308
01:04:28|4.9322
01:04:29|4.9322
01:04:30|4.9307
01:04:30|4.9307
01:04:32|4.9307
01:04:33|4.9307
01:04:35|4.9289
01:04:36|4.9289
01:04:36|4.9289
01:04:38|4.9305
01:04:39|4.9305
01:04:40|4.9305
01:04:41|4.9305
01:04:41|4.9305
01:04:43|4.9305
01:04:43|4.927
01:04:44|4.927
01:04:45|4.927
01:04:46|4.9285
01:04:48|4.9285
01:04:48|4.9269
01:04:49|4.9284
01:04:50|4.9284
01:04:51|4.9284
01:04:53|4.9284
01:04:54|4.9284
01:04:55|4.9284
01:04:55|4.9274
01:04:57|4.9274
01:04:58|4.9274
01:04:59|4.931
01:05:00|4.931
01:05:01|4.931
01:05:02|4.931
01:05:03|4.931
01:05:04|4.931
01:05:05|4.931
01:05:06|4.931
01:05:07|4.931
01:05:08|4.931
01:05:09|4.931
01:05:10|4.931
01:05:11|4.931
01:05:12|4.9288
01:05:13|4.9288
01:05:14|4.9288
01:05:15|4.9288
01:05:16|4.9288
01:05:17|4.9288
01:05:18|4.9288
01:05:19|4.9288
01:05:20|4.9288
01:05:21|4.929
01:05:22|4.929
01:05:23|4.929
01:05:24|4.929
01:05:25|4.929
01:05:26|4.929
01:05:27|4.929
01:05:28|4.929
01:05:29|4.929
01:05:30|4.929
01:05:32|4.929
01:05:32|4.929
01:05:34|4.93
01:05:35|4.93
01:05:35|4.93
01:05:37|4.93
01:05:38|4.93
01:05:39|4.93
01:05:40|4.93
01:05:41|4.93
01:05:42|4.9307
01:05:44|4.9317
01:05:44|4.9317
01:05:46|4.9317
01:05:47|4.9317
01:05:48|4.9317
01:05:48|4.9317
01:05:50|4.935
01:05:51|4.9332
01:05:52|4.9332
01:05:53|4.9332
01:05:54|4.9332
01:05:54|4.9332
01:05:56|4.936
01:05:57|4.9358
01:05:58|4.9358
01:05:59|4.9358
01:05:59|4.9358
01:06:01|4.9358
01:06:02|4.9358
01:06:02|4.9365
01:06:03|4.9354
01:06:05|4.9395
01:06:06|4.9404
01:06:07|4.9404
01:06:07|4.9418
01:06:09|4.9432
01:06:09|4.9432
01:06:11|4.9432
01:06:11|4.9419
01:06:12|4.943
01:06:14|4.943
01:06:15|4.943
01:06:15|4.943
01:06:16|4.943
01:06:17|4.943
01:06:19|4.943
01:06:20|4.943
01:06:20|4.9334
01:06:22|4.9334
01:06:23|4.9334
01:06:24|4.9334
01:06:24|4.9354
01:06:25|4.9355
01:06:27|4.9355
01:06:27|4.9355
01:06:29|4.9355
01:06:30|4.9386
01:06:31|4.9386
01:06:32|4.9371
01:06:32|4.9371
01:06:34|4.9371
01:06:36|4.9371
01:06:37|4.9371
01:06:38|4.9371
01:06:39|4.9366
01:06:40|4.9366
01:06:41|4.9366
01:06:42|4.9352
01:06:43|4.9352
01:06:44|4.9366
01:06:45|4.9366
01:06:47|4.9366
01:06:48|4.9312
01:06:48|4.9312
01:06:49|4.9366
01:06:51|4.9366
01:06:51|4.9366
01:06:52|4.9366
01:06:54|4.9351
01:06:55|4.9351
01:06:55|4.9351
01:06:57|4.9351
01:06:58|4.9351
01:06:58|4.9351
01:07:00|4.9365
01:07:00|4.9365
01:07:01|4.9365
01:07:02|4.9365
01:07:03|4.9301
01:07:04|4.9301
01:07:06|4.9301
01:07:06|4.9301
01:07:08|4.9301
01:07:09|4.9301
01:07:09|4.9301
01:07:10|4.9301
01:07:12|4.9301
01:07:13|4.9301
01:07:14|4.9301
01:07:14|4.9301
01:07:16|4.9301
01:07:17|4.9301
01:07:17|4.9301
01:07:18|4.9301
01:07:20|4.9301
01:07:21|4.9301
01:07:22|4.9301
01:07:22|4.9301
01:07:24|4.9301
01:07:25|4.9301
01:07:26|4.9301
01:07:27|4.9301
01:07:28|4.9301
01:07:29|4.9261
01:07:30|4.9214
01:07:31|4.9215
01:07:32|4.9215
01:07:33|4.9259
01:07:35|4.9276
01:07:36|4.9276
01:07:37|4.9276
01:07:38|4.9276
01:07:39|4.9276
01:07:40|4.9259
01:07:42|4.9259
01:07:43|4.9246
01:07:43|4.9246
01:07:45|4.9246
01:07:45|4.9244
01:07:46|4.9194
01:07:48|4.9197
01:07:49|4.9197
01:07:49|4.9197
01:07:50|4.9197
01:07:51|4.9197
01:07:53|4.9197
01:07:54|4.9197
01:07:55|4.9184
01:07:56|4.9185
01:07:56|4.9185
01:07:58|4.9185
01:07:59|4.9185
01:08:00|4.9185
01:08:01|4.9185
01:08:02|4.9185
01:08:03|4.9185
01:08:04|4.9185
01:08:04|4.9185
01:08:06|4.9185
01:08:06|4.9185
01:08:08|4.9185
01:08:09|4.9185
01:08:10|4.9185
01:08:10|4.9185
01:08:12|4.9185
01:08:12|4.9185
01:08:13|4.9185
01:08:15|4.9185
01:08:16|4.9217
01:08:17|4.9217
01:08:18|4.9217
01:08:19|4.9217
01:08:20|4.9217
01:08:20|4.9217
01:08:22|4.9217
01:08:23|4.9217
01:08:23|4.9206
01:08:24|4.9206
01:08:25|4.9206
01:08:27|4.9206
01:08:27|4.9206
01:08:29|4.9206
01:08:29|4.9206
01:08:31|4.9206
01:08:31|4.9206
01:08:32|4.9206
01:08:34|4.9206
01:08:36|4.9217
01:08:37|4.9217
01:08:38|4.9217
01:08:39|4.9217
01:08:40|4.9219
01:08:41|4.9219
01:08:42|4.9207
01:08:43|4.9219
01:08:45|4.9219
01:08:45|4.9219
01:08:49|4.9219
01:08:51|4.9219
01:08:52|4.9219
01:08:53|4.9219
01:08:54|4.9219
01:08:55|4.9219
01:08:56|4.9219
01:08:57|4.9219
01:08:58|4.921
01:08:59|4.921
01:09:00|4.921
01:09:01|4.921
01:09:03|4.9219
01:09:03|4.9206
01:09:05|4.9206
01:09:06|4.9242
01:09:06|4.9242
01:09:07|4.9271
01:09:08|4.9271
01:09:09|4.9271
01:09:10|4.9271
01:09:12|4.9271
01:09:12|4.9271
01:09:14|4.9271
01:09:14|4.9271
01:09:16|4.9271
01:09:16|4.9271
01:09:17|4.9271
01:09:19|4.9271
01:09:19|4.9271
01:09:21|4.9271
01:09:22|4.9271
01:09:23|4.9271
01:09:23|4.9271
01:09:25|4.9271
01:09:26|4.9271
01:09:27|4.9271
01:09:28|4.9271
01:09:28|4.9271
01:09:30|4.9271
01:09:30|4.9271
01:09:31|4.9271
01:09:33|4.9271
01:09:34|4.9271
01:09:34|4.9238
01:09:36|4.9238
01:09:37|4.9234
01:09:38|4.9259
01:09:38|4.9259
01:09:39|4.9259
01:09:41|4.9259
01:09:42|4.9259
01:09:43|4.9259
01:09:44|4.9259
01:09:46|4.9259
01:09:47|4.9259
01:09:48|4.9259
01:09:49|4.9259
01:09:49|4.9259
01:09:50|4.9259
01:09:51|4.9259
01:09:53|4.9259
01:09:53|4.9259
01:09:55|4.9259
01:09:55|4.9259
01:09:57|4.9259
01:09:58|4.924
01:09:59|4.924
01:10:00|4.924
01:10:00|4.924
01:10:01|4.924
01:10:03|4.924
01:10:03|4.924
01:10:04|4.924
01:10:05|4.924
01:10:07|4.9254
01:10:08|4.9254
01:10:08|4.9214
01:10:10|4.9214
01:10:11|4.9214
01:10:12|4.9215
01:10:13|4.9215
01:10:14|4.9221
01:10:15|4.9221
01:10:15|4.9207
01:10:17|4.9207
01:10:18|4.9207
01:10:19|4.9207
01:10:20|4.9207
01:10:21|4.9184
01:10:22|4.9184
01:10:22|4.9184
01:10:24|4.9184
01:10:25|4.9184
01:10:26|4.9179
01:10:27|4.9129
01:10:27|4.9207
01:10:28|4.9173
01:10:30|4.9173
01:10:31|4.9173
01:10:31|4.9173
01:10:32|4.9173
01:10:33|4.9151
01:10:35|4.9151
01:10:36|4.9151
01:10:37|4.9151
01:10:38|4.9151
01:10:39|4.9151
01:10:40|4.9151
01:10:41|4.9151
01:10:43|4.9151
01:10:44|4.9151
01:10:44|4.9151
01:10:46|4.9151
01:10:47|4.9151
01:10:47|4.9154
01:10:49|4.9154
01:10:50|4.9134
01:10:51|4.9134
01:10:51|4.9134
01:10:52|4.908
01:10:54|4.9088
01:10:55|4.9043
01:10:56|4.908
01:10:57|4.9063
01:10:58|4.9063
01:10:59|4.9063
01:11:00|4.9063
01:11:01|4.9063
01:11:02|4.9063
01:11:03|4.9063
01:11:04|4.9068
01:11:05|4.9068
01:11:06|4.9068
01:11:07|4.9043
01:11:08|4.9002
01:11:09|4.9001
01:11:10|4.9013
01:11:11|4.9013
01:11:13|4.9013
01:11:13|4.9013
01:11:14|4.9013
01:11:15|4.9013
01:11:17|4.9013
01:11:17|4.9013
01:11:18|4.896
01:11:20|4.8961
01:11:20|4.8961
01:11:22|4.8961
01:11:23|4.8961
01:11:23|4.8961
01:11:25|4.8905
01:11:26|4.8935
01:11:26|4.8935
01:11:27|4.8893
01:11:29|4.8895
01:11:29|4.8895
01:11:30|4.8895
01:11:32|4.8895
01:11:32|4.8895
01:11:33|4.8895
01:11:34|4.8895
01:11:35|4.8895
01:11:37|4.8921
01:11:37|4.8921
01:11:39|4.8921
01:11:40|4.8973
01:11:41|4.8965
01:11:42|4.897
01:11:43|4.897
01:11:44|4.897
01:11:46|4.897
01:11:46|4.897
01:11:48|4.897
01:11:49|4.897
01:11:50|4.8953
01:11:51|4.8953
01:11:52|4.8981
01:11:53|4.9045
01:11:54|4.9039
01:11:55|4.9039
01:11:56|4.9039
01:11:57|4.9039
01:11:58|4.9039
01:11:59|4.9049
01:12:00|4.9122
01:12:01|4.9113
01:12:02|4.9113
01:12:03|4.9113
01:12:04|4.9113
01:12:05|4.9113
01:12:06|4.9113
01:12:07|4.9113
01:12:08|4.9085
01:12:09|4.9085
01:12:10|4.9085
01:12:11|4.9085
01:12:12|4.9133
01:12:13|4.9133
01:12:14|4.9133
01:12:15|4.9133
01:12:16|4.9133
01:12:17|4.9133
01:12:18|4.9133
01:12:19|4.9133
01:12:20|4.9119
01:12:21|4.9119
01:12:22|4.9119
01:12:23|4.9119
01:12:25|4.9119
01:12:25|4.9119
01:12:26|4.9119
01:12:27|4.9119
01:12:28|4.9119
01:12:29|4.9119
01:12:30|4.9093
01:12:31|4.9104
01:12:32|4.8991
01:12:33|4.9061
01:12:34|4.9061
01:12:35|4.9061
01:12:36|4.9061
01:12:38|4.9061
01:12:39|4.9061
01:12:40|4.9061
01:12:41|4.9061
01:12:42|4.9061
01:12:42|4.9061
01:12:45|4.9061
01:12:45|4.9061
01:12:47|4.9061
01:12:47|4.9061
01:12:49|4.9061
01:12:49|4.9061
01:12:51|4.9061
01:12:52|4.9061
01:12:53|4.9061
01:12:54|4.9061
01:12:56|4.9061
01:12:57|4.9061
01:12:57|4.9061
01:12:58|4.897
01:13:00|4.8938
01:13:01|4.8938
01:13:01|4.8938
01:13:02|4.8938
01:13:03|4.8944
01:13:05|4.8944
01:13:06|4.8948
01:13:07|4.8948
01:13:07|4.8948
01:13:09|4.8948
01:13:10|4.8948
01:13:10|4.8948
01:13:12|4.8948
01:13:12|4.8948
01:13:14|4.8948
01:13:15|4.8974
01:13:16|4.8974
01:13:17|4.8974
01:13:18|4.8974
01:13:19|4.8974
01:13:20|4.8974
01:13:21|4.8974
01:13:22|4.8974
01:13:23|4.8974
01:13:24|4.8974
01:13:25|4.8974
01:13:26|4.8974
01:13:27|4.8974
01:13:28|4.8974
01:13:29|4.8974
01:13:30|4.8974
01:13:31|4.8974
01:13:33|4.8974
01:13:33|4.8974
01:13:34|4.8974
01:13:35|4.8974
01:13:37|4.8974
01:13:37|4.8974
01:13:38|4.8974
01:13:40|4.8974
01:13:41|4.8978
01:13:43|4.8978
01:13:44|4.8978
01:13:44|4.8978
01:13:46|4.8978
01:13:47|4.8974
01:13:48|4.8974
01:13:49|4.8974
01:13:49|4.8974
01:13:51|4.8974
01:13:52|4.898
01:13:53|4.898
01:13:53|4.898
01:13:55|4.8968
01:13:56|4.8968
01:13:57|4.8944
01:13:58|4.8944
01:13:59|4.8944
01:14:00|4.8944
01:14:01|4.8944
01:14:03|4.8938
01:14:04|4.8938
01:14:04|4.8944
01:14:05|4.8944
01:14:06|4.8944
01:14:07|4.8944
01:14:08|4.8936
01:14:09|4.8936
01:14:10|4.8944
01:14:11|4.8944
01:14:12|4.8944
01:14:14|4.8944
01:14:14|4.8883
01:14:16|4.8875
01:14:16|4.8875
01:14:18|4.8875
01:14:19|4.8875
01:14:20|4.8875
01:14:21|4.8875
01:14:22|4.8875
01:14:22|4.8851
01:14:23|4.8851
01:14:25|4.8851
01:14:25|4.8851
01:14:26|4.885
01:14:28|4.885
01:14:29|4.885
01:14:30|4.885
01:14:31|4.886
01:14:31|4.886
01:14:33|4.886
01:14:34|4.886
01:14:35|4.8932
01:14:36|4.8867
01:14:37|4.8867
01:14:38|4.8867
01:14:39|4.8867
01:14:40|4.8867
01:14:42|4.8867
01:14:43|4.8867
01:14:44|4.8867
01:14:44|4.8867
01:14:46|4.8867
01:14:47|4.8896
01:14:48|4.8896
01:14:49|4.8896
01:14:50|4.8874
01:14:51|4.8874
01:14:52|4.8874
01:14:53|4.8874
01:14:54|4.8874
01:14:55|4.8874
01:14:56|4.8874
01:14:57|4.8874
01:14:58|4.8873
01:14:59|4.8873
01:15:00|4.8873
01:15:01|4.8873
01:15:02|4.8873
01:15:03|4.8873
01:15:05|4.8873
01:15:05|4.8873
01:15:06|4.8874
01:15:07|4.8874
01:15:09|4.8909
01:15:09|4.8909
01:15:11|4.8909
01:15:11|4.8909
01:15:12|4.8919
01:15:14|4.8919
01:15:15|4.8906
01:15:15|4.8906
01:15:16|4.8906
01:15:17|4.8906
01:15:19|4.8906
01:15:19|4.8901
01:15:20|4.8905
01:15:21|4.8905
01:15:23|4.8905
01:15:23|4.8905
01:15:24|4.8905
01:15:25|4.8953
01:15:27|4.8959
01:15:27|4.8973
01:15:28|4.8973
01:15:30|4.8973
01:15:30|4.8973
01:15:31|4.8893
01:15:32|4.8893
01:15:33|4.8919
01:15:34|4.8919
01:15:35|4.8919
01:15:36|4.8919
01:15:37|4.8919
01:15:39|4.8919
01:15:39|4.8919
01:15:41|4.8919
01:15:42|4.8919
01:15:43|4.8919
01:15:45|4.8919
01:15:46|4.8874
01:15:47|4.8874
01:15:48|4.8874
01:15:49|4.8874
01:15:50|4.8874
01:15:51|4.8874
01:15:52|4.8874
01:15:53|4.8882
01:15:54|4.8882
01:15:55|4.8882
01:15:57|4.8882
01:15:58|4.8959
01:15:58|4.8959
01:16:00|4.8959
01:16:00|4.8949
01:16:02|4.8949
01:16:03|4.8949
01:16:04|4.8949
01:16:05|4.8949
01:16:06|4.8949
01:16:07|4.8949
01:16:08|4.8949
01:16:09|4.8949
01:16:10|4.8949
01:16:11|4.8949
01:16:13|4.8949
01:16:14|4.8949
01:16:15|4.8949
01:16:16|4.8949
01:16:17|4.8978
01:16:18|4.8978
01:16:19|4.8978
01:16:20|4.8978
01:16:20|4.8935
01:16:22|4.8935
01:16:22|4.8935
01:16:24|4.8935
01:16:25|4.8935
01:16:26|4.8935
01:16:27|4.8913
01:16:28|4.8913
01:16:29|4.8913
01:16:29|4.8913
01:16:31|4.8913
01:16:31|4.8913
01:16:34|4.8913
01:16:34|4.8913
01:16:35|4.8913
01:16:36|4.8913
01:16:37|4.8934
01:16:39|4.8934
01:16:40|4.8934
01:16:41|4.8934
01:16:42|4.8974
01:16:44|4.8973
01:16:45|4.8925
01:16:46|4.8925
01:16:47|4.8925
01:16:47|4.8851
01:16:49|4.8851
01:16:49|4.8895
01:16:51|4.8905
01:16:51|4.8905
01:16:53|4.8905
01:16:54|4.8905
01:16:55|4.8905
01:16:56|4.8905
01:16:57|4.8905
01:16:58|4.8905
01:16:59|4.8905
01:17:01|4.8905
01:17:01|4.8905
01:17:02|4.8905
01:17:04|4.8905
01:17:04|4.8905
01:17:06|4.8896
01:17:07|4.8896
01:17:07|4.8896
01:17:09|4.8895
01:17:09|4.8874
01:17:11|4.8874
01:17:12|4.8904
01:17:13|4.8904
01:17:14|4.8904
01:17:14|4.8894
01:17:16|4.8894
01:17:17|4.889
01:17:17|4.8874
01:17:19|4.8893
01:17:19|4.8893
01:17:21|4.8891
01:17:22|4.8891
01:17:23|4.8891
01:17:24|4.8885
01:17:25|4.8885
01:17:26|4.8885
01:17:27|4.8864
01:17:28|4.8879
01:17:29|4.8879
01:17:30|4.8879
01:17:31|4.8879
01:17:32|4.8879
01:17:33|4.8859
01:17:34|4.8859
01:17:35|4.8859
01:17:36|4.8859
01:17:37|4.8859
01:17:38|4.8859
01:17:39|4.8859
01:17:40|4.8874
01:17:41|4.8874
01:17:42|4.8874
01:17:44|4.8874
01:17:45|4.8875
01:17:46|4.8875
01:17:47|4.8875
01:17:48|4.8875
01:17:49|4.8875
01:17:50|4.8875
01:17:51|4.8875
01:17:52|4.8875
01:17:53|4.8875
01:17:54|4.8875
01:17:55|4.8875
01:17:56|4.8875
01:17:57|4.8875
01:17:58|4.8875
01:17:59|4.8875
01:18:00|4.8875
01:18:01|4.8875
01:18:02|4.8879
01:18:03|4.8856
01:18:04|4.8856
01:18:05|4.8856
01:18:06|4.8856
01:18:07|4.8856
01:18:08|4.8856
01:18:09|4.8856
01:18:10|4.8856
01:18:11|4.8856
01:18:12|4.8862
01:18:13|4.8862
01:18:14|4.8862
01:18:15|4.8869
01:18:16|4.8869
01:18:17|4.8869
01:18:18|4.8879
01:18:19|4.8863
01:18:20|4.8863
01:18:21|4.8863
01:18:22|4.8863
01:18:23|4.8863
01:18:24|4.8863
01:18:25|4.8863
01:18:26|4.8863
01:18:27|4.8863
01:18:28|4.8863
01:18:29|4.8863
01:18:30|4.8863
01:18:31|4.8863
01:18:32|4.8863
01:18:33|4.8863
01:18:34|4.8863
01:18:35|4.8863
01:18:36|4.8863
01:18:37|4.8863
01:18:38|4.8863
01:18:39|4.8879
01:18:40|4.8879
01:18:41|4.8879
01:18:42|4.8879
01:18:44|4.8879
01:18:45|4.8879
01:18:46|4.8879
01:18:48|4.8879
01:18:49|4.8879
01:18:50|4.8879
01:18:50|4.8879
01:18:52|4.8879
01:18:53|4.8879
01:18:54|4.8869
01:18:55|4.8884
01:18:56|4.8884
01:18:58|4.8879
01:18:59|4.8879
01:19:00|4.8879
01:19:01|4.8879
01:19:02|4.8879
01:19:03|4.8879
01:19:04|4.8879
01:19:05|4.8879
01:19:06|4.8879
01:19:07|4.8879
01:19:08|4.8879
01:19:09|4.8879
01:19:10|4.8879
01:19:11|4.8879
01:19:12|4.8879
01:19:13|4.8879
01:19:14|4.8879
01:19:15|4.8879
01:19:16|4.8879
01:19:17|4.8869
01:19:18|4.8869
01:19:19|4.8869
01:19:20|4.8869
01:19:21|4.8869
01:19:22|4.8888
01:19:23|4.8888
01:19:24|4.8888
01:19:25|4.8888
01:19:26|4.8874
01:19:27|4.8874
01:19:28|4.8874
01:19:29|4.885
01:19:30|4.8829
01:19:31|4.8843
01:19:32|4.8847
01:19:33|4.8863
01:19:34|4.8863
01:19:35|4.8863
01:19:36|4.8844
01:19:37|4.8847
01:19:38|4.8847
01:19:39|4.8847
01:19:40|4.8847
01:19:41|4.8847
01:19:42|4.8881
01:19:43|4.8881
01:19:44|4.8881
01:19:46|4.8881
01:19:46|4.8881
01:19:48|4.8881
01:19:49|4.8881
01:19:49|4.8854
01:19:51|4.8854
01:19:52|4.8854
01:19:53|4.8854
01:19:53|4.8854
01:19:54|4.8854
01:19:56|4.8854
01:19:57|4.8854
01:19:58|4.8873
01:20:00|4.8873
01:20:00|4.8854
01:20:01|4.8853
01:20:03|4.8853
01:20:04|4.8853
01:20:05|4.8854
01:20:06|4.8854
01:20:07|4.8853
01:20:08|4.8853
01:20:08|4.8853
01:20:10|4.8853
01:20:11|4.8853
01:20:12|4.8853
01:20:13|4.8853
01:20:14|4.8853
01:20:14|4.8853
01:20:16|4.8853
01:20:17|4.8853
01:20:17|4.8852
01:20:19|4.8852
01:20:19|4.8814
01:20:21|4.8834
01:20:21|4.8834
01:20:22|4.8834
01:20:23|4.8834
01:20:24|4.8826
01:20:26|4.8826
01:20:27|4.8834
01:20:28|4.8854
01:20:29|4.8854
01:20:30|4.8854
01:20:30|4.8854
01:20:31|4.8854
01:20:33|4.8874
01:20:34|4.888
01:20:35|4.888
01:20:35|4.888
01:20:37|4.888
01:20:38|4.888
01:20:39|4.888
01:20:40|4.8893
01:20:41|4.8904
01:20:42|4.8904
01:20:43|4.8904
01:20:44|4.8904
01:20:46|4.8919
01:20:47|4.8934
01:20:48|4.8974
01:20:49|4.8974
01:20:51|4.8978
01:20:51|4.8978
01:20:52|4.8978
01:20:54|4.8978
01:20:55|4.8974
01:20:55|4.8974
01:20:57|4.8974
01:20:57|4.8974
01:20:58|4.8959
01:21:00|4.8959
01:21:00|4.8959
01:21:02|4.8959
01:21:02|4.8959
01:21:03|4.8959
01:21:04|4.8941
01:21:06|4.8941
01:21:06|4.8941
01:21:07|4.8941
01:21:08|4.8941
01:21:09|4.8941
01:21:10|4.8943
01:21:11|4.8943
01:21:13|4.8943
01:21:14|4.8943
01:21:14|4.8935
01:21:16|4.8921
01:21:17|4.8921
01:21:17|4.8921
01:21:18|4.8924
01:21:20|4.8924
01:21:21|4.8924
01:21:21|4.8924
01:21:23|4.8924
01:21:23|4.8924
01:21:25|4.8924
01:21:26|4.8924
01:21:27|4.8924
01:21:27|4.8924
01:21:28|4.8924
01:21:30|4.8924
01:21:31|4.8924
01:21:32|4.8924
01:21:33|4.8924
01:21:33|4.8924
01:21:35|4.8929
01:21:36|4.8929
01:21:37|4.8929
01:21:37|4.8903
01:21:39|4.8903
01:21:39|4.8903
01:21:41|4.8903
01:21:42|4.8903
01:21:43|4.8923
01:21:43|4.8923
01:21:46|4.8923
01:21:47|4.8923
01:21:47|4.8854
01:21:49|4.8854
01:21:50|4.8854
01:21:51|4.8855
01:21:52|4.8855
01:21:53|4.886
01:21:54|4.886
01:21:55|4.886
01:21:56|4.8849
01:21:57|4.8849
01:21:58|4.8849
01:21:59|4.8849
01:22:00|4.8849
01:22:01|4.8849
01:22:02|4.8849
01:22:03|4.8826
01:22:04|4.8826
01:22:05|4.8826
01:22:06|4.8826
01:22:07|4.8826
01:22:08|4.8826
01:22:09|4.8826
01:22:10|4.8826
01:22:11|4.8826
01:22:13|4.8826
01:22:13|4.8826
01:22:14|4.8826
01:22:16|4.8839
01:22:17|4.8839
01:22:18|4.8841
01:22:19|4.8841
01:22:20|4.8841
01:22:20|4.8841
01:22:22|4.8841
01:22:23|4.8841
01:22:24|4.8841
01:22:25|4.8841
01:22:26|4.8841
01:22:27|4.8841
01:22:28|4.8841
01:22:29|4.8924
01:22:30|4.8924
01:22:31|4.8923
01:22:32|4.8923
01:22:33|4.8923
01:22:34|4.8923
01:22:35|4.8923
01:22:36|4.8923
01:22:37|4.8923
01:22:38|4.8923
01:22:39|4.8923
01:22:40|4.8923
01:22:41|4.8897
01:22:42|4.8897
01:22:43|4.8897
01:22:44|4.8904
01:22:46|4.8904
01:22:46|4.8904
01:22:48|4.8904
01:22:49|4.8904
01:22:50|4.8899
01:22:51|4.8899
01:22:51|4.8899
01:22:53|4.8899
01:22:54|4.8899
01:22:55|4.8899
01:22:55|4.8899
01:22:57|4.8923
01:22:58|4.8949
01:22:59|4.9029
01:23:00|4.8983
01:23:01|4.8973
01:23:01|4.9041
01:23:02|4.906
01:23:04|4.905
01:23:05|4.9067
01:23:05|4.9124
01:23:07|4.9131
01:23:08|4.9027
01:23:09|4.9027
01:23:09|4.9027
01:23:11|4.9027
01:23:12|4.9027
01:23:13|4.9027
01:23:13|4.9027
01:23:15|4.9027
01:23:15|4.9027
01:23:16|4.9042
01:23:17|4.9032
01:23:19|4.9032
01:23:20|4.9032
01:23:20|4.9032
01:23:21|4.9032
01:23:23|4.9032
01:23:23|4.9032
01:23:24|4.9032
01:23:26|4.9032
01:23:27|4.9005
01:23:28|4.9062
01:23:29|4.9062
01:23:30|4.9062
01:23:31|4.9062
01:23:31|4.9079
01:23:33|4.9079
01:23:33|4.9079
01:23:35|4.9079
01:23:36|4.9079
01:23:37|4.9079
01:23:37|4.8995
01:23:38|4.8995
01:23:40|4.8995
01:23:41|4.8995
01:23:42|4.8995
01:23:43|4.8995
01:23:44|4.8995
01:23:44|4.8995
01:23:46|4.8995
01:23:47|4.8995
01:23:47|4.8995
01:23:49|4.8995
01:23:50|4.8995
01:23:51|4.8995
01:23:52|4.8995
01:23:53|4.8995
01:23:54|4.9006
01:23:55|4.9006
01:23:56|4.9006
01:23:57|4.9006
01:23:58|4.9006
01:23:59|4.9006
01:24:00|4.9006
01:24:01|4.9006
01:24:02|4.9006
01:24:03|4.9006
01:24:04|4.9006
01:24:05|4.9006
01:24:06|4.9006
01:24:07|4.9006
01:24:08|4.9006
01:24:09|4.9006
01:24:10|4.9006
01:24:11|4.9006
01:24:12|4.9006
01:24:13|4.9006
01:24:14|4.9006
01:24:15|4.9006
01:24:16|4.9042
01:24:17|4.9042
01:24:18|4.9042
01:24:19|4.9042
01:24:20|4.9042
01:24:21|4.9042
01:24:22|4.9042
01:24:23|4.9042
01:24:24|4.9042
01:24:25|4.9042
01:24:26|4.9042
01:24:27|4.9036
01:24:28|4.9036
01:24:29|4.9036
01:24:30|4.9036
01:24:32|4.9075
01:24:32|4.9075
01:24:33|4.9075
01:24:35|4.9075
01:24:35|4.9075
01:24:36|4.9075
01:24:38|4.9075
01:24:38|4.9075
01:24:39|4.9029
01:24:40|4.9029
01:24:42|4.9029
01:24:43|4.9029
01:24:44|4.9025
01:24:44|4.9025
01:24:45|4.9025
01:24:46|4.9025
01:24:49|4.9025
01:24:49|4.9025
01:24:51|4.9025
01:24:52|4.9025
01:24:53|4.9031
01:24:55|4.9031
01:24:56|4.9031
01:24:57|4.9
01:24:58|4.9
01:24:58|4.9
01:25:00|4.9
01:25:01|4.8995
01:25:02|4.8995
01:25:03|4.8995
01:25:03|4.8995
01:25:05|4.8995
01:25:05|4.8995
01:25:07|4.8995
01:25:08|4.8995
01:25:09|4.8995
01:25:10|4.8995
01:25:10|4.8995
01:25:12|4.8995
01:25:13|4.8995
01:25:14|4.8995
01:25:15|4.8995
01:25:16|4.8995
01:25:17|4.8995
01:25:17|4.9
01:25:19|4.9
01:25:20|4.9
01:25:21|4.9
01:25:22|4.9
01:25:23|4.9
01:25:24|4.9
01:25:25|4.8999
01:25:27|4.8999
01:25:28|4.8999
01:25:28|4.8999
01:25:30|4.8999
01:25:30|4.8999
01:25:31|4.8999
01:25:32|4.8999
01:25:33|4.8999
01:25:34|4.8999
01:25:35|4.8999
01:25:36|4.8999
01:25:37|4.8999
01:25:38|4.8999
01:25:39|4.8999
01:25:40|4.8999
01:25:41|4.8999
01:25:43|4.8999
01:25:43|4.8999
01:25:44|4.8999
01:25:45|4.8999
01:25:47|4.8999
01:25:48|4.8999
01:25:50|4.8999
01:25:51|4.8969
01:25:52|4.8971
01:25:53|4.8995
01:25:54|4.8995
01:25:55|4.8995
01:25:56|4.8995
01:25:57|4.8995
01:25:58|4.8995
01:25:59|4.8995
01:26:00|4.8976
01:26:01|4.8976
01:26:02|4.8976
01:26:03|4.8976
01:26:04|4.8958
01:26:05|4.8958
01:26:05|4.8958
01:26:07|4.8958
01:26:08|4.8958
01:26:08|4.8958
01:26:10|4.8958
01:26:11|4.8958
01:26:12|4.8958
01:26:13|4.8958
01:26:14|4.8958
01:26:15|4.8959
01:26:15|4.8959
01:26:17|4.8958
01:26:18|4.8958
01:26:19|4.8958
01:26:20|4.8958
01:26:21|4.8958
01:26:22|4.8958
01:26:23|4.8958
01:26:24|4.8958
01:26:25|4.8958
01:26:26|4.8958
01:26:27|4.8958
01:26:28|4.8956
01:26:29|4.8956
01:26:30|4.8956
01:26:31|4.8956
01:26:32|4.8956
01:26:33|4.8956
01:26:34|4.8956
01:26:35|4.8956
01:26:36|4.8956
01:26:37|4.8956
01:26:38|4.8956
01:26:39|4.8956
01:26:40|4.8956
01:26:41|4.8956
01:26:42|4.8956
01:26:43|4.8932
01:26:44|4.892
01:26:45|4.892
01:26:46|4.892
01:26:47|4.892
01:26:48|4.892
01:26:50|4.8924
01:26:52|4.8924
01:26:53|4.8919
01:26:54|4.8924
01:26:55|4.8924
01:26:55|4.8924
01:26:57|4.8976
01:26:58|4.8976
01:26:59|4.8976
01:27:00|4.8976
01:27:01|4.8976
01:27:02|4.8959
01:27:04|4.8959
01:27:04|4.8959
01:27:06|4.8959
01:27:07|4.8959
01:27:08|4.8959
01:27:09|4.8959
01:27:09|4.8959
01:27:11|4.8959
01:27:12|4.8959
01:27:13|4.8959
01:27:14|4.8959
01:27:15|4.8959
01:27:16|4.8976
01:27:17|4.8999
01:27:18|4.8999
01:27:19|4.8999
01:27:20|4.8999
01:27:21|4.8999
01:27:22|4.8999
01:27:22|4.8999
01:27:24|4.8999
01:27:25|4.8999
01:27:26|4.8999
01:27:27|4.8999
01:27:27|4.8999
01:27:29|4.8999
01:27:30|4.8999
01:27:30|4.8999
01:27:31|4.8999
01:27:33|4.9011
01:27:34|4.9011
01:27:35|4.9011
01:27:36|4.9011
01:27:36|4.9011
01:27:38|4.9011
01:27:39|4.9011
01:27:39|4.9011
01:27:41|4.9011
01:27:41|4.9011
01:27:43|4.9011
01:27:44|4.9004
01:27:44|4.9004
01:27:46|4.9004
01:27:47|4.9004
01:27:48|4.9004
01:27:50|4.9004
01:27:50|4.9004
01:27:51|4.9004
01:27:53|4.9004
01:27:54|4.8968
01:27:55|4.8968
01:27:56|4.8968
01:27:57|4.8968
01:27:58|4.8982
01:27:59|4.8986
01:28:00|4.8986
01:28:01|4.8986
01:28:02|4.8986
01:28:03|4.8986
01:28:04|4.8986
01:28:05|4.8986
01:28:06|4.8964
01:28:07|4.8964
01:28:09|4.8964
01:28:10|4.8964
01:28:11|4.8964
01:28:11|4.8964
01:28:13|4.8959
01:28:14|4.8959
01:28:14|4.8959
01:28:16|4.8959
01:28:16|4.8959
01:28:18|4.8959
01:28:19|4.8959
01:28:19|4.8959
01:28:21|4.8959
01:28:22|4.8959
01:28:23|4.8959
01:28:23|4.8959
01:28:25|4.8959
01:28:26|4.8959
01:28:27|4.9033
01:28:28|4.9033
01:28:29|4.9036
01:28:30|4.906
01:28:30|4.906
01:28:32|4.906
01:28:33|4.906
01:28:34|4.906
01:28:35|4.906
01:28:36|4.906
01:28:37|4.9081
01:28:38|4.9081
01:28:39|4.9085
01:28:40|4.9085
01:28:41|4.9085
01:28:42|4.9085
01:28:43|4.909
01:28:44|4.909
01:28:45|4.909
01:28:46|4.909
01:28:47|4.909
01:28:48|4.9085
01:28:49|4.9085
01:28:51|4.9085
01:28:51|4.9085
01:28:54|4.9085
01:28:55|4.9085
01:28:55|4.9085
01:28:57|4.9085
01:28:58|4.9085
01:28:59|4.9085
01:28:59|4.9085
01:29:01|4.9085
01:29:02|4.9085
01:29:02|4.9085
01:29:04|4.9085
01:29:05|4.9085
01:29:06|4.9085
01:29:07|4.9085
01:29:08|4.9085
01:29:09|4.9085
01:29:11|4.9085
01:29:11|4.9085
01:29:13|4.9085
01:29:13|4.9085
01:29:15|4.9085
01:29:15|4.9052
01:29:17|4.9052
01:29:17|4.9052
01:29:18|4.9052
01:29:19|4.9052
01:29:20|4.9052
01:29:21|4.9052
01:29:22|4.9052
01:29:23|4.9052
01:29:24|4.9052
01:29:25|4.9052
01:29:27|4.9084
01:29:27|4.9117
01:29:28|4.9117
01:29:30|4.9117
01:29:31|4.9117
01:29:31|4.9117
01:29:33|4.9117
01:29:33|4.9117
01:29:34|4.9117
01:29:35|4.9117
01:29:37|4.9117
01:29:37|4.9117
01:29:38|4.9117
01:29:39|4.9117
01:29:40|4.9117
01:29:41|4.9117
01:29:43|4.9117
01:29:43|4.9117
01:29:44|4.9117
01:29:45|4.9117
01:29:47|4.9117
01:29:47|4.9117
01:29:48|4.9117
01:29:49|4.9117
01:29:51|4.9103
01:29:52|4.9103
01:29:54|4.9228
01:29:55|4.9228
01:29:56|4.9184
01:29:57|4.9185
01:29:58|4.9158
01:29:59|4.9158
01:29:59|4.9158
01:30:00|4.9158
01:30:01|4.9158
01:30:03|4.9158
01:30:04|4.9158
01:30:04|4.9158
01:30:05|4.9158
01:30:07|4.9181
01:30:07|4.9181
01:30:08|4.9181
01:30:09|4.9181
01:30:11|4.9181
01:30:12|4.9181
01:30:13|4.9195
01:30:14|4.9195
01:30:14|4.9195
01:30:15|4.9195
01:30:17|4.9205
01:30:18|4.9205
01:30:18|4.921
01:30:20|4.921
01:30:20|4.921
01:30:21|4.921
01:30:22|4.921
01:30:24|4.925
01:30:24|4.921
01:30:26|4.921
01:30:26|4.921
01:30:28|4.921
01:30:28|4.9182
01:30:29|4.9182
01:30:31|4.9182
01:30:31|4.9182
01:30:32|4.9182
01:30:33|4.9182
01:30:34|4.9182
01:30:36|4.9182
01:30:36|4.9182
01:30:37|4.9182
01:30:38|4.9182
01:30:40|4.9182
01:30:40|4.9182
01:30:42|4.9198
01:30:42|4.9198
01:30:43|4.9198
01:30:44|4.9195
01:30:45|4.9195
01:30:47|4.9195
01:30:47|4.9195
01:30:48|4.9195
01:30:49|4.9194
01:30:50|4.9194
01:30:52|4.9194
01:30:53|4.9194
01:30:54|4.9194
01:30:55|4.9194
01:30:57|4.9194
01:30:58|4.9194
01:30:59|4.9194
01:31:00|4.9194
01:31:02|4.9194
01:31:02|4.9194
01:31:04|4.9194
01:31:04|4.9168
01:31:05|4.9168
01:31:07|4.9168
01:31:08|4.9168
01:31:09|4.9168
01:31:10|4.9168
01:31:11|4.9139
01:31:12|4.9139
01:31:13|4.9114
01:31:14|4.9114
01:31:15|4.9114
01:31:16|4.9114
01:31:17|4.9114
01:31:18|4.9114
01:31:19|4.9114
01:31:20|4.9114
01:31:21|4.9114
01:31:22|4.9114
01:31:23|4.9086
01:31:24|4.9086
01:31:25|4.9086
01:31:26|4.9109
01:31:27|4.9109
01:31:28|4.9109
01:31:29|4.9109
01:31:30|4.9109
01:31:31|4.9109
01:31:32|4.9109
01:31:33|4.9109
01:31:34|4.9109
01:31:35|4.9109
01:31:36|4.91
01:31:37|4.91
01:31:38|4.91
01:31:39|4.91
01:31:40|4.91
01:31:41|4.91
01:31:42|4.91
01:31:43|4.91
01:31:44|4.91
01:31:45|4.91
01:31:46|4.9085
01:31:47|4.9085
01:31:48|4.9085
01:31:49|4.9085
01:31:50|4.9085
01:31:51|4.9085
01:31:53|4.9085
01:31:53|4.9085
01:31:55|4.9085
01:31:56|4.9085
01:31:56|4.9085
01:31:58|4.9085
01:31:59|4.9085
01:32:00|4.9085
01:32:01|4.9085
01:32:01|4.9085
01:32:03|4.9085
01:32:04|4.9085
01:32:05|4.9085
01:32:05|4.9085
01:32:07|4.9085
01:32:08|4.9085
01:32:08|4.9085
01:32:10|4.9085
01:32:11|4.9085
01:32:11|4.9085
01:32:13|4.9085
01:32:13|4.9085
01:32:14|4.9085
01:32:16|4.9085
01:32:17|4.9084
01:32:18|4.9084
01:32:19|4.9085
01:32:20|4.9085
01:32:21|4.9085
01:32:22|4.9085
01:32:23|4.9085
01:32:24|4.9085
01:32:25|4.9085
01:32:25|4.9085
01:32:26|4.9085
01:32:28|4.9085
01:32:29|4.9085
01:32:30|4.9085
01:32:31|4.9085
01:32:32|4.9085
01:32:33|4.9082
01:32:34|4.9082
01:32:35|4.9082
01:32:36|4.9082
01:32:37|4.9082
01:32:38|4.9082
01:32:39|4.9082
01:32:40|4.9047
01:32:41|4.9047
01:32:42|4.9047
01:32:43|4.9047
01:32:44|4.9047
01:32:45|4.9047
01:32:46|4.9047
01:32:47|4.9047
01:32:48|4.9047
01:32:49|4.9047
01:32:50|4.9047
01:32:51|4.9047
01:32:52|4.9047
01:32:53|4.9047
01:32:55|4.908
01:32:56|4.908
01:32:56|4.908
01:32:57|4.908
01:32:59|4.908
01:32:59|4.908
01:33:00|4.908
01:33:02|4.908
01:33:02|4.908
01:33:03|4.908
01:33:05|4.908
01:33:05|4.908
01:33:06|4.908
01:33:08|4.908
01:33:08|4.908
01:33:09|4.9084
01:33:11|4.908
01:33:12|4.908
01:33:13|4.908
01:33:14|4.9071
01:33:15|4.9071
01:33:16|4.9071
01:33:17|4.9071
01:33:18|4.8986
01:33:19|4.9015
01:33:19|4.9015
01:33:21|4.9015
01:33:21|4.9015
01:33:23|4.9015
01:33:24|4.9015
01:33:25|4.9015
01:33:26|4.9015
01:33:27|4.898
01:33:28|4.8984
01:33:29|4.8984
01:33:30|4.8984
01:33:31|4.8984
01:33:32|4.8959
01:33:33|4.897
01:33:34|4.897
01:33:35|4.8992
01:33:36|4.897
01:33:37|4.8966
01:33:38|4.8966
01:33:39|4.8966
01:33:40|4.8966
01:33:41|4.8966
01:33:42|4.8975
01:33:43|4.8975
01:33:44|4.8975
01:33:46|4.8975
01:33:46|4.8975
01:33:47|4.8975
01:33:48|4.8975
01:33:50|4.8975
01:33:50|4.8975
01:33:51|4.8975
01:33:52|4.8975
01:33:54|4.8975
01:33:55|4.8975
01:33:56|4.8975
01:33:57|4.8975
01:33:58|4.8975
01:33:59|4.8994
01:34:00|4.8994
01:34:01|4.8994
01:34:02|4.8994
01:34:03|4.8985
01:34:04|4.8985
01:34:06|4.8985
01:34:07|4.8985
01:34:07|4.8985
01:34:09|4.8985
01:34:09|4.8975
01:34:11|4.8975
01:34:11|4.8975
01:34:13|4.8975
01:34:13|4.8975
01:34:15|4.8975
01:34:15|4.8975
01:34:17|4.8975
01:34:18|4.8975
01:34:19|4.8975
01:34:20|4.8975
01:34:21|4.8975
01:34:22|4.8975
01:34:23|4.8996
01:34:24|4.8996
01:34:25|4.8996
01:34:26|4.8996
01:34:27|4.8956
01:34:28|4.8956
01:34:29|4.8956
01:34:30|4.8956
01:34:31|4.8956
01:34:32|4.8956
01:34:33|4.8956
01:34:34|4.8956
01:34:35|4.8956
01:34:36|4.8956
01:34:37|4.8956
01:34:38|4.8956
01:34:39|4.8956
01:34:40|4.8956
01:34:41|4.8956
01:34:42|4.8956
01:34:43|4.8956
01:34:44|4.8956
01:34:45|4.8956
01:34:46|4.8956
01:34:47|4.8956
01:34:48|4.8956
01:34:49|4.8956
01:34:50|4.8956
01:34:51|4.8956
01:34:53|4.8956
01:34:53|4.8956
01:34:55|4.8956
01:34:56|4.8956
01:34:57|4.8956
01:34:57|4.8956
01:34:58|4.8956
01:34:59|4.8956
01:35:00|4.8956
01:35:01|4.8956
01:35:03|4.8956
01:35:04|4.8956
01:35:05|4.8956
01:35:06|4.8956
01:35:07|4.8956
01:35:08|4.8956
01:35:09|4.8956
01:35:10|4.8956
01:35:11|4.8956
01:35:12|4.8956
01:35:13|4.8999
01:35:14|4.8999
01:35:15|4.8999
01:35:16|4.8999
01:35:17|4.8999
01:35:18|4.8999
01:35:19|4.899
01:35:20|4.899
01:35:21|4.899
01:35:22|4.899
01:35:23|4.899
01:35:24|4.899
01:35:25|4.899
01:35:26|4.899
01:35:27|4.899
01:35:28|4.8964
01:35:29|4.8964
01:35:30|4.8964
01:35:31|4.8964
01:35:32|4.8964
01:35:33|4.8964
01:35:34|4.8957
01:35:35|4.8957
01:35:36|4.8957
01:35:37|4.8957
01:35:38|4.8957
01:35:39|4.8957
01:35:40|4.8957
01:35:41|4.8957
01:35:42|4.8957
01:35:43|4.8957
01:35:44|4.8957
01:35:45|4.8957
01:35:46|4.8957
01:35:47|4.8957
01:35:48|4.8956
01:35:49|4.8956
01:35:50|4.8956
01:35:51|4.8956
01:35:52|4.8955
01:35:53|4.8955
01:35:54|4.8955
01:35:55|4.8955
01:35:56|4.8955
01:35:58|4.8964
01:35:59|4.8964
01:36:00|4.8964
01:36:01|4.8964
01:36:02|4.8964
01:36:03|4.8964
01:36:04|4.8964
01:36:05|4.8964
01:36:06|4.8964
01:36:07|4.8964
01:36:08|4.8964
01:36:09|4.8964
01:36:10|4.8964
01:36:11|4.8964
01:36:12|4.8964
01:36:14|4.8964
01:36:14|4.8964
01:36:15|4.8964
01:36:16|4.8964
01:36:18|4.8964
01:36:18|4.8964
01:36:19|4.8964
01:36:20|4.8964
01:36:22|4.8964
01:36:23|4.8964
01:36:24|4.8964
01:36:25|4.8964
01:36:26|4.8964
01:36:27|4.8964
01:36:28|4.8964
01:36:29|4.8964
01:36:30|4.8919
01:36:31|4.8939
01:36:32|4.8939
01:36:33|4.8939
01:36:34|4.8939
01:36:35|4.8939
01:36:36|4.8939
01:36:37|4.8939
01:36:38|4.8939
01:36:39|4.8938
01:36:40|4.8938
01:36:41|4.891
01:36:42|4.8888
01:36:43|4.8899
01:36:44|4.8899
01:36:45|4.8899
01:36:47|4.8899
01:36:48|4.8899
01:36:49|4.8899
01:36:49|4.8899
01:36:50|4.8899
01:36:51|4.8899
01:36:52|4.8899
01:36:53|4.8891
01:36:54|4.8932
01:36:55|4.8932
01:36:56|4.8932
01:36:57|4.8932
01:36:58|4.8932
01:37:00|4.8932
01:37:01|4.8932
01:37:02|4.8932
01:37:02|4.8932
01:37:03|4.8932
01:37:05|4.8932
01:37:06|4.8932
01:37:07|4.8932
01:37:08|4.8932
01:37:09|4.8932
01:37:10|4.8932
01:37:11|4.8932
01:37:12|4.8932
01:37:13|4.8932
01:37:14|4.8932
01:37:15|4.8932
01:37:17|4.8932
01:37:17|4.8932
01:37:18|4.8932
01:37:19|4.8932
01:37:20|4.8932
01:37:22|4.8931
01:37:22|4.8931
01:37:24|4.8931
01:37:24|4.8931
01:37:25|4.8931
01:37:26|4.8931
01:37:27|4.8931
01:37:28|4.8931
01:37:29|4.8931
01:37:30|4.8931
01:37:31|4.8931
01:37:33|4.8931
01:37:33|4.8895
01:37:35|4.8895
01:37:36|4.8895
01:37:36|4.8895
01:37:37|4.8895
01:37:38|4.8895
01:37:39|4.8895
01:37:40|4.8891
01:37:41|4.8891
01:37:42|4.8891
01:37:43|4.8891
01:37:44|4.8891
01:37:45|4.8891
01:37:46|4.8891
01:37:47|4.8891
01:37:48|4.8891
01:37:49|4.8891
01:37:50|4.8891
01:37:51|4.8891
01:37:52|4.8891
01:37:53|4.8885
01:37:54|4.8885
01:37:55|4.8885
01:37:56|4.8885
01:37:57|4.8931
01:37:59|4.8931
01:38:01|4.8931
01:38:02|4.8885
01:38:03|4.8885
01:38:05|4.8885
01:38:05|4.8931
01:38:07|4.8931
01:38:07|4.8931
01:38:09|4.8931
01:38:10|4.8911
01:38:11|4.8911
01:38:11|4.8911
01:38:13|4.8911
01:38:14|4.8911
01:38:15|4.8911
01:38:16|4.8911
01:38:17|4.8931
01:38:17|4.8931
01:38:19|4.8931
01:38:20|4.8931
01:38:21|4.8931
01:38:21|4.8931
01:38:23|4.8931
01:38:24|4.8931
01:38:26|4.8931
01:38:26|4.8931
01:38:27|4.8931
01:38:28|4.8931
01:38:29|4.8931
01:38:30|4.8931
01:38:31|4.8931
01:38:32|4.8931
01:38:34|4.8931
01:38:35|4.8931
01:38:35|4.8931
01:38:37|4.8931
01:38:38|4.8931
01:38:38|4.8931
01:38:40|4.8931
01:38:41|4.8931
01:38:42|4.8931
01:38:43|4.8931
01:38:43|4.8931
01:38:45|4.8931
01:38:45|4.8931
01:38:46|4.8931
01:38:47|4.8931
01:38:49|4.8931
01:38:50|4.8931
01:38:51|4.8931
01:38:52|4.8931
01:38:53|4.8931
01:38:54|4.8931
01:38:55|4.8955
01:38:56|4.8955
01:38:57|4.8955
01:38:59|4.8955
01:39:00|4.8955
01:39:00|4.8955
01:39:02|4.8955
01:39:02|4.8955
01:39:04|4.8955
01:39:05|4.8955
01:39:05|4.8955
01:39:07|4.8955
01:39:08|4.8955
01:39:09|4.8955
01:39:09|4.8955
01:39:11|4.8853
01:39:12|4.8853
01:39:13|4.8853
01:39:14|4.8853
01:39:15|4.8853
01:39:15|4.8886
01:39:17|4.8886
01:39:18|4.8886
01:39:19|4.8886
01:39:20|4.8886
01:39:21|4.8886
01:39:22|4.8886
01:39:23|4.8886
01:39:24|4.8886
01:39:25|4.8886
01:39:27|4.8886
01:39:27|4.8886
01:39:28|4.8886
01:39:29|4.8886
01:39:31|4.8886
01:39:31|4.8886
01:39:32|4.8886
01:39:33|4.8886
01:39:34|4.8927
01:39:35|4.8927
01:39:37|4.893
01:39:37|4.893
01:39:38|4.893
01:39:39|4.893
01:39:40|4.8947
01:39:42|4.8947
01:39:42|4.8947
01:39:43|4.8947
01:39:44|4.8947
01:39:45|4.8947
01:39:46|4.8947
01:39:48|4.8947
01:39:49|4.8947
01:39:49|4.8947
01:39:51|4.8947
01:39:52|4.8947
01:39:52|4.8947
01:39:54|4.8947
01:39:54|4.8947
01:39:55|4.8947
01:39:56|4.8947
01:39:57|4.8947
01:39:59|4.8947
01:39:59|4.8947
01:40:01|4.8947
01:40:02|4.8947
01:40:03|4.8947
01:40:04|4.8947
01:40:05|4.8947
01:40:06|4.8947
01:40:07|4.8947
01:40:08|4.8949
01:40:09|4.8949
01:40:10|4.8949
01:40:11|4.8949
01:40:12|4.8949
01:40:13|4.8949
01:40:14|4.8949
01:40:15|4.8957
01:40:16|4.8957
01:40:17|4.8957
01:40:18|4.8957
01:40:19|4.8957
01:40:20|4.8957
01:40:21|4.8957
01:40:22|4.8957
01:40:23|4.8957
01:40:24|4.8957
01:40:25|4.8957
01:40:26|4.8957
01:40:27|4.8957
01:40:28|4.8957
01:40:29|4.8957
01:40:30|4.896
01:40:31|4.896
01:40:32|4.896
01:40:33|4.896
01:40:34|4.896
01:40:35|4.896
01:40:36|4.896
01:40:37|4.896
01:40:38|4.8947
01:40:39|4.8952
01:40:40|4.8952
01:40:41|4.8952
01:40:42|4.8952
01:40:43|4.8996
01:40:44|4.8996
01:40:45|4.8996
01:40:46|4.8996
01:40:47|4.8996
01:40:48|4.8996
01:40:49|4.8996
01:40:50|4.8996
01:40:51|4.8997
01:40:52|4.8997
01:40:53|4.8997
01:40:54|4.8997
01:40:55|4.8998
01:40:56|4.8998
01:40:57|4.8998
01:40:58|4.8998
01:41:00|4.8998
01:41:05|4.8998
01:41:06|4.8995
01:41:07|4.9
01:41:08|4.9
01:41:08|4.9
01:41:10|4.9
01:41:11|4.9
01:41:12|4.9
01:41:13|4.9
01:41:14|4.9
01:41:15|4.9
01:41:16|4.9
01:41:18|4.9
01:41:18|4.9
01:41:20|4.9
01:41:20|4.9
01:41:21|4.9
01:41:22|4.9
01:41:24|4.9006
01:41:25|4.9006
01:41:26|4.9006
01:41:27|4.9006
01:41:28|4.9006
01:41:29|4.9006
01:41:30|4.9006
01:41:31|4.9006
01:41:32|4.9006
01:41:33|4.9006
01:41:35|4.9006
01:41:36|4.9006
01:41:37|4.9
01:41:38|4.9
01:41:39|4.9
01:41:40|4.9
01:41:41|4.9
01:41:42|4.896
01:41:43|4.896
01:41:44|4.896
01:41:46|4.896
01:41:46|4.8987
01:41:48|4.8997
01:41:48|4.8997
01:41:49|4.8997
01:41:50|4.8997
01:41:52|4.8997
01:41:52|4.8997
01:41:53|4.8965
01:41:55|4.8965
01:41:55|4.8965
01:41:57|4.8965
01:41:58|4.8965
01:41:58|4.8965
01:42:00|4.8965
01:42:02|4.8945
01:42:03|4.8945
01:42:04|4.8945
01:42:04|4.8934
01:42:05|4.8934
01:42:07|4.8934
01:42:08|4.8934
01:42:09|4.8934
01:42:09|4.8934
01:42:10|4.8934
01:42:12|4.8934
01:42:12|4.8934
01:42:13|4.8957
01:42:15|4.8957
01:42:16|4.8957
01:42:17|4.8957
01:42:17|4.8957
01:42:19|4.8957
01:42:19|4.8957
01:42:20|4.8957
01:42:21|4.8957
01:42:22|4.8957
01:42:24|4.8957
01:42:25|4.8957
01:42:26|4.8946
01:42:27|4.8946
01:42:28|4.8946
01:42:29|4.8946
01:42:30|4.8946
01:42:31|4.8946
01:42:32|4.8946
01:42:33|4.8946
01:42:34|4.8946
01:42:35|4.8946
01:42:36|4.8946
01:42:37|4.8946
01:42:38|4.8946
01:42:40|4.8946
01:42:40|4.8946
01:42:41|4.8946
01:42:42|4.8946
01:42:43|4.8946
01:42:45|4.8946
01:42:45|4.8956
01:42:46|4.8956
01:42:47|4.8956
01:42:48|4.8955
01:42:50|4.8955
01:42:50|4.8955
01:42:52|4.8955
01:42:52|4.8955
01:42:53|4.8955
01:42:55|4.8955
01:42:56|4.8955
01:42:56|4.8922
01:42:57|4.8922
01:42:58|4.8922
01:43:00|4.8922
01:43:01|4.8922
01:43:02|4.8922
01:43:03|4.8925
01:43:04|4.8925
01:43:05|4.8925
01:43:06|4.8925
01:43:07|4.8925
01:43:08|4.8925
01:43:09|4.8925
01:43:10|4.8925
01:43:11|4.8925
01:43:12|4.8925
01:43:13|4.8925
01:43:14|4.8925
01:43:15|4.8925
01:43:16|4.8925
01:43:17|4.8899
01:43:18|4.8899
01:43:20|4.8899
01:43:20|4.8899
01:43:21|4.8899
01:43:22|4.8899
01:43:23|4.8899
01:43:24|4.8899
01:43:25|4.8899
01:43:27|4.8899
01:43:28|4.8899
01:43:28|4.8899
01:43:29|4.8916
01:43:30|4.8916
01:43:31|4.8916
01:43:32|4.8916
01:43:34|4.8916
01:43:35|4.8916
01:43:36|4.8916
01:43:36|4.8916
01:43:37|4.8916
01:43:38|4.8916
01:43:39|4.8916
01:43:40|4.8916
01:43:42|4.8916
01:43:42|4.8893
01:43:43|4.8893
01:43:44|4.8893
01:43:46|4.8893
01:43:47|4.8893
01:43:47|4.8912
01:43:48|4.8912
01:43:50|4.8912
01:43:50|4.8907
01:43:51|4.8907
01:43:52|4.8912
01:43:54|4.8912
01:43:54|4.8912
01:43:56|4.8912
01:43:57|4.8912
01:43:57|4.888
01:43:59|4.8861
01:43:59|4.8883
01:44:01|4.8874
01:44:02|4.8874
01:44:03|4.8874
01:44:05|4.8874
01:44:06|4.8874
01:44:07|4.885
01:44:08|4.8866
01:44:09|4.8866
01:44:10|4.8866
01:44:11|4.8866
01:44:12|4.8866
01:44:13|4.8866
01:44:14|4.8855
01:44:15|4.8855
01:44:16|4.8855
01:44:17|4.8855
01:44:18|4.885
01:44:19|4.885
01:44:20|4.885
01:44:21|4.885
01:44:22|4.8855
01:44:23|4.8903
01:44:24|4.8903
01:44:25|4.8903
01:44:26|4.8866
01:44:27|4.8865
01:44:28|4.8883
01:44:29|4.8906
01:44:30|4.8906
01:44:31|4.8906
01:44:32|4.8906
01:44:33|4.8906
01:44:34|4.8906
01:44:35|4.8906
01:44:36|4.8906
01:44:37|4.8865
01:44:38|4.8865
01:44:39|4.8865
01:44:40|4.8865
01:44:41|4.8865
01:44:42|4.8865
01:44:43|4.8865
01:44:44|4.8865
01:44:45|4.8865
01:44:46|4.8865
01:44:47|4.8865
01:44:48|4.8865
01:44:49|4.8865
01:44:50|4.8882
01:44:51|4.8882
01:44:52|4.8882
01:44:53|4.8882
01:44:54|4.8868
01:44:55|4.8868
01:44:56|4.8868
01:44:57|4.8868
01:44:58|4.8868
01:44:59|4.8868
01:45:00|4.8868
01:45:01|4.8868
01:45:03|4.8881
01:45:04|4.8881
01:45:05|4.8881
01:45:06|4.8881
01:45:08|4.8881
01:45:08|4.8881
01:45:09|4.8881
01:45:10|4.8881
01:45:12|4.8881
01:45:12|4.8881
01:45:13|4.8881
01:45:14|4.8881
01:45:16|4.8881
01:45:16|4.8882
01:45:17|4.8882
01:45:18|4.8882
01:45:20|4.8882
01:45:21|4.8882
01:45:21|4.8882
01:45:23|4.8882
01:45:23|4.8882
01:45:25|4.8882
01:45:25|4.8882
01:45:26|4.8882
01:45:27|4.8883
01:45:29|4.8883
01:45:29|4.8881
01:45:30|4.8881
01:45:31|4.8881
01:45:33|4.8881
01:45:34|4.8881
01:45:35|4.8882
01:45:36|4.8877
01:45:37|4.8877
01:45:38|4.8877
01:45:39|4.8877
01:45:40|4.8877
01:45:41|4.8868
01:45:42|4.8868
01:45:43|4.8868
01:45:44|4.8917
01:45:46|4.8917
01:45:46|4.8917
01:45:48|4.8917
01:45:48|4.8917
01:45:49|4.8917
01:45:50|4.8917
01:45:51|4.8917
01:45:52|4.8917
01:45:54|4.8912
01:45:54|4.8912
01:45:55|4.8912
01:45:56|4.8912
01:45:57|4.8912
01:45:59|4.8912
01:45:59|4.8912
01:46:01|4.8912
01:46:01|4.8912
01:46:02|4.8912
01:46:04|4.8912
01:46:04|4.8912
01:46:05|4.8912
01:46:06|4.8912
01:46:07|4.8912
01:46:08|4.8912
01:46:09|4.8912
01:46:11|4.8912
01:46:12|4.8912
01:46:12|4.8912
01:46:14|4.8912
01:46:15|4.8912
01:46:15|4.8912
01:46:17|4.8912
01:46:18|4.8912
01:46:19|4.8912
01:46:20|4.8912
01:46:21|4.8912
01:46:22|4.8904
01:46:23|4.8904
01:46:24|4.8904
01:46:25|4.8904
01:46:26|4.8904
01:46:27|4.8904
01:46:29|4.8902
01:46:29|4.8902
01:46:31|4.8902
01:46:32|4.8902
01:46:33|4.8904
01:46:34|4.8904
01:46:34|4.8904
01:46:35|4.8904
01:46:36|4.8904
01:46:37|4.8904
01:46:38|4.8903
01:46:39|4.8903
01:46:40|4.8903
01:46:41|4.8903
01:46:42|4.8903
01:46:43|4.8903
01:46:45|4.8903
01:46:45|4.8903
01:46:46|4.8903
01:46:48|4.8903
01:46:49|4.8903
01:46:50|4.8903
01:46:50|4.8903
01:46:51|4.8903
01:46:53|4.8903
01:46:53|4.8903
01:46:54|4.8903
01:46:55|4.8903
01:46:56|4.8903
01:46:57|4.8903
01:46:58|4.8903
01:46:59|4.8903
01:47:00|4.8903
01:47:02|4.8899
01:47:02|4.8899
01:47:03|4.8903
01:47:06|4.8855
01:47:07|4.8855
01:47:08|4.8855
01:47:09|4.8855
01:47:10|4.8855
01:47:11|4.8855
01:47:11|4.8855
01:47:12|4.8855
01:47:14|4.8855
01:47:14|4.8855
01:47:16|4.8855
01:47:17|4.8855
01:47:18|4.8892
01:47:20|4.8892
01:47:20|4.8892
01:47:22|4.8892
01:47:22|4.8892
01:47:23|4.8892
01:47:25|4.8892
01:47:25|4.8878
01:47:27|4.8878
01:47:28|4.8878
01:47:28|4.8878
01:47:30|4.8878
01:47:30|4.8878
01:47:32|4.8878
01:47:33|4.8904
01:47:33|4.8904
01:47:34|4.8904
01:47:36|4.8904
01:47:37|4.8904
01:47:38|4.8904
01:47:39|4.8904
01:47:40|4.89
01:47:41|4.89
01:47:41|4.89
01:47:42|4.89
01:47:44|4.89
01:47:45|4.89
01:47:45|4.8896
01:47:47|4.8896
01:47:48|4.8896
01:47:48|4.8896
01:47:50|4.8896
01:47:51|4.8896
01:47:52|4.8896
01:47:53|4.8896
01:47:54|4.8896
01:47:55|4.8896
01:47:56|4.8896
01:47:57|4.8896
01:47:57|4.8856
01:47:58|4.8856
01:48:00|4.8895
01:48:01|4.8895
01:48:02|4.8922
01:48:03|4.8922
01:48:04|4.8922
01:48:05|4.8915
01:48:06|4.8915
01:48:08|4.8962
01:48:09|4.8962
01:48:09|4.8985
01:48:11|4.8985
01:48:11|4.8923
01:48:13|4.892
01:48:14|4.892
01:48:15|4.892
01:48:16|4.8899
01:48:16|4.8899
01:48:18|4.8899
01:48:19|4.8899
01:48:20|4.8899
01:48:21|4.8899
01:48:22|4.8899
01:48:22|4.8899
01:48:24|4.8899
01:48:24|4.8899
01:48:26|4.8944
01:48:27|4.8944
01:48:27|4.8922
01:48:28|4.8922
01:48:30|4.8898
01:48:31|4.8898
01:48:31|4.8898
01:48:33|4.8898
01:48:34|4.8898
01:48:35|4.8898
01:48:36|4.8898
01:48:37|4.8925
01:48:38|4.8925
01:48:39|4.8925
01:48:40|4.8925
01:48:41|4.8925
01:48:42|4.8925
01:48:43|4.8925
01:48:44|4.8925
01:48:45|4.8925
01:48:46|4.8925
01:48:47|4.8925
01:48:48|4.8925
01:48:49|4.8882
01:48:50|4.8882
01:48:51|4.8872
01:48:52|4.8872
01:48:53|4.8872
01:48:54|4.8867
01:48:55|4.8867
01:48:56|4.8867
01:48:57|4.8867
01:48:58|4.8871
01:48:59|4.8871
01:49:00|4.88
01:49:01|4.8802
01:49:02|4.882
01:49:03|4.8814
01:49:04|4.8801
01:49:05|4.8806
01:49:06|4.8806
01:49:08|4.8806
01:49:10|4.8806
01:49:10|4.8806
01:49:11|4.8806
01:49:13|4.8806
01:49:14|4.8806
01:49:15|4.8806
01:49:16|4.8806
01:49:17|4.8803
01:49:18|4.8802
01:49:20|4.8803
01:49:21|4.8811
01:49:21|4.8811
01:49:22|4.8811
01:49:24|4.88
01:49:24|4.88
01:49:29|4.88
01:49:29|4.88
01:49:30|4.88
01:49:32|4.8811
01:49:33|4.8811
01:49:34|4.8867
01:49:35|4.8867
01:49:36|4.8867
01:49:38|4.8867
01:49:38|4.8867
01:49:39|4.8867
01:49:41|4.8867
01:49:41|4.8867
01:49:42|4.8867
01:49:43|4.8867
01:49:44|4.8867
01:49:46|4.8867
01:49:46|4.8867
01:49:48|4.8807
01:49:48|4.8814
01:49:49|4.8814
01:49:51|4.8819
01:49:51|4.8827
01:49:52|4.8827
01:49:53|4.8827
01:49:54|4.8816
01:49:55|4.8816
01:49:56|4.8816
01:49:57|4.8816
01:49:58|4.8816
01:49:59|4.8816
01:50:00|4.8811
01:50:01|4.8811
01:50:02|4.8811
01:50:03|4.8811
01:50:04|4.8811
01:50:05|4.88
01:50:06|4.88
01:50:08|4.88
01:50:10|4.88
01:50:10|4.88
01:50:12|4.88
01:50:12|4.88
01:50:13|4.88
01:50:15|4.88
01:50:15|4.8751
01:50:16|4.8772
01:50:18|4.8772
01:50:19|4.8772
01:50:20|4.8772
01:50:21|4.8772
01:50:21|4.8772
01:50:22|4.8786
01:50:23|4.8769
01:50:25|4.8769
01:50:25|4.8773
01:50:27|4.8773
01:50:28|4.8773
01:50:29|4.8773
01:50:30|4.8773
01:50:31|4.8773
01:50:32|4.8773
01:50:33|4.8773
01:50:34|4.8773
01:50:34|4.8773
01:50:36|4.8773
01:50:37|4.8764
01:50:38|4.8764
01:50:38|4.8764
01:50:40|4.8764
01:50:41|4.8764
01:50:42|4.8764
01:50:43|4.8752
01:50:43|4.8752
01:50:44|4.8769
01:50:46|4.8769
01:50:47|4.8769
01:50:48|4.892
01:50:49|4.8919
01:50:49|4.8919
01:50:51|4.8919
01:50:52|4.8919
01:50:52|4.8919
01:50:53|4.8919
01:50:54|4.8919
01:50:56|4.8919
01:50:56|4.8919
01:50:57|4.8919
01:50:59|4.8919
01:50:59|4.8967
01:51:01|4.8961
01:51:01|4.8961
01:51:03|4.8979
01:51:04|4.8979
01:51:05|4.8979
01:51:06|4.9
01:51:06|4.9
01:51:08|4.9
01:51:09|4.9
01:51:10|4.8991
01:51:11|4.8991
01:51:12|4.8991
01:51:13|4.8991
01:51:14|4.8991
01:51:15|4.8993
01:51:15|4.8993
01:51:17|4.8993
01:51:19|4.8993
01:51:19|4.8993
01:51:20|4.8993
01:51:21|4.8993
01:51:22|4.8993
01:51:24|4.8993
01:51:24|4.8993
01:51:25|4.8993
01:51:26|4.8993
01:51:28|4.8993
01:51:28|4.8993
01:51:29|4.8988
01:51:30|4.8993
01:51:31|4.8993
01:51:32|4.8997
01:51:34|4.8973
01:51:34|4.8973
01:51:36|4.8973
01:51:36|4.8973
01:51:37|4.8973
01:51:38|4.8978
01:51:39|4.8978
01:51:40|4.8978
01:51:41|4.8978
01:51:42|4.8973
01:51:43|4.8973
01:51:44|4.8944
01:51:46|4.8944
01:51:46|4.8944
01:51:48|4.8944
01:51:49|4.8944
01:51:49|4.8944
01:51:51|4.9
01:51:51|4.9
01:51:52|4.9
01:51:54|4.9
01:51:54|4.9
01:51:55|4.9
01:51:56|4.8976
01:51:57|4.8976
01:51:58|4.8976
01:52:00|4.8976
01:52:00|4.8973
01:52:02|4.8973
01:52:03|4.8973
01:52:03|4.8973
01:52:04|4.8973
01:52:05|4.8973
01:52:06|4.8973
01:52:07|4.8973
01:52:08|4.9
01:52:10|4.9
01:52:12|4.9
01:52:13|4.8965
01:52:13|4.8965
01:52:14|4.8965
01:52:16|4.8965
01:52:18|4.8965
01:52:19|4.8965
01:52:20|4.8965
01:52:21|4.8965
01:52:22|4.8965
01:52:23|4.8965
01:52:24|4.8965
01:52:25|4.8965
01:52:26|4.8965
01:52:27|4.8965
01:52:28|4.893
01:52:29|4.893
01:52:30|4.893
01:52:30|4.893
01:52:32|4.8964
01:52:33|4.8964
01:52:34|4.8964
01:52:35|4.8964
01:52:36|4.8964
01:52:37|4.8964
01:52:38|4.8964
01:52:39|4.8964
01:52:40|4.8964
01:52:41|4.8964
01:52:42|4.8964
01:52:44|4.8964
01:52:44|4.8964
01:52:45|4.8964
01:52:47|4.8964
01:52:47|4.8964
01:52:48|4.8964
01:52:49|4.8964
01:52:50|4.8964
01:52:51|4.8964
01:52:52|4.8964
01:52:53|4.8964
01:52:54|4.8964
01:52:55|4.8964
01:52:56|4.8964
01:52:57|4.8964
01:52:58|4.8964
01:52:59|4.8964
01:53:00|4.8964
01:53:01|4.8964
01:53:02|4.8964
01:53:03|4.8964
01:53:04|4.8964
01:53:06|4.8964
01:53:06|4.8964
01:53:08|4.8964
01:53:09|4.8964
01:53:10|4.8964
01:53:11|4.8964
01:53:11|4.8964
01:53:12|4.8964
01:53:13|4.8964
01:53:15|4.8964
01:53:16|4.8964
01:53:17|4.8964
01:53:18|4.8965
01:53:19|4.8965
01:53:20|4.8965
01:53:21|4.8965
01:53:22|4.8965
01:53:23|4.8965
01:53:24|4.8965
01:53:25|4.8965
01:53:26|4.8965
01:53:27|4.8965
01:53:28|4.8965
01:53:29|4.8965
01:53:30|4.8965
01:53:31|4.8984
01:53:32|4.8984
01:53:33|4.8984
01:53:34|4.8965
01:53:35|4.8965
01:53:36|4.8965
01:53:37|4.8965
01:53:38|4.8966
01:53:39|4.8965
01:53:40|4.8965
01:53:42|4.8966
01:53:42|4.8966
01:53:44|4.8966
01:53:45|4.8937
01:53:45|4.8937
01:53:47|4.8937
01:53:47|4.8937
01:53:48|4.8937
01:53:49|4.8906
01:53:50|4.8939
01:53:52|4.8948
01:53:52|4.8907
01:53:53|4.8906
01:53:54|4.8906
01:53:56|4.8945
01:53:56|4.8945
01:53:57|4.8945
01:53:58|4.8945
01:54:00|4.8898
01:54:00|4.8884
01:54:01|4.8943
01:54:03|4.8943
01:54:04|4.8943
01:54:04|4.8943
01:54:06|4.8943
01:54:06|4.8943
01:54:09|4.8943
01:54:09|4.8943
01:54:10|4.8921
01:54:12|4.8921
01:54:13|4.8921
01:54:14|4.8921
01:54:16|4.8921
01:54:16|4.8921
01:54:18|4.8921
01:54:18|4.8921
01:54:20|4.8921
01:54:20|4.8921
01:54:21|4.8921
01:54:22|4.8921
01:54:24|4.8921
01:54:24|4.8921
01:54:25|4.8921
01:54:26|4.8921
01:54:28|4.8921
01:54:28|4.8921
01:54:30|4.8921
01:54:31|4.8921
01:54:31|4.8921
01:54:33|4.8921
01:54:34|4.8921
01:54:35|4.8921
01:54:36|4.8921
01:54:36|4.8921
01:54:37|4.8921
01:54:39|4.8921
01:54:39|4.8921
01:54:40|4.8898
01:54:41|4.8898
01:54:42|4.8898
01:54:44|4.8898
01:54:44|4.8898
01:54:45|4.8898
01:54:46|4.8898
01:54:47|4.8898
01:54:49|4.8898
01:54:49|4.8898
01:54:50|4.8898
01:54:51|4.8898
01:54:52|4.8898
01:54:53|4.8898
01:54:54|4.8898
01:54:55|4.8898
01:54:56|4.8883
01:54:57|4.8883
01:54:58|4.8883
01:55:00|4.8883
01:55:00|4.8883
01:55:01|4.8894
01:55:02|4.8894
01:55:04|4.8894
01:55:04|4.8894
01:55:05|4.8894
01:55:06|4.8894
01:55:08|4.8894
01:55:09|4.8894
01:55:10|4.8894
01:55:11|4.8894
01:55:12|4.8894
01:55:14|4.8894
01:55:14|4.8894
01:55:15|4.8894
01:55:17|4.8894
01:55:18|4.8904
01:55:19|4.8904
01:55:20|4.8904
01:55:21|4.8898
01:55:22|4.8898
01:55:23|4.8898
01:55:23|4.8898
01:55:24|4.8834
01:55:26|4.8834
01:55:27|4.8834
01:55:28|4.8834
01:55:29|4.8881
01:55:30|4.8881
01:55:31|4.8881
01:55:32|4.8858
01:55:33|4.8858
01:55:34|4.8858
01:55:35|4.8858
01:55:36|4.8828
01:55:37|4.8828
01:55:38|4.8853
01:55:39|4.8853
01:55:40|4.8853
01:55:41|4.8853
01:55:42|4.8853
01:55:43|4.8853
01:55:44|4.8853
01:55:45|4.8853
01:55:46|4.8853
01:55:47|4.8853
01:55:48|4.8853
01:55:49|4.8866
01:55:50|4.8866
01:55:51|4.8866
01:55:52|4.8866
01:55:53|4.8866
01:55:54|4.8866
01:55:55|4.8866
01:55:56|4.8866
01:55:57|4.8866
01:55:58|4.8866
01:55:59|4.8866
01:56:00|4.8866
01:56:01|4.8867
01:56:02|4.8867
01:56:03|4.8867
01:56:04|4.8867
01:56:05|4.8867
01:56:06|4.8867
01:56:07|4.8867
01:56:08|4.8917
01:56:09|4.8917
01:56:10|4.8917
01:56:11|4.8917
01:56:12|4.8917
01:56:13|4.8917
01:56:14|4.8917
01:56:15|4.8917
01:56:16|4.8917
01:56:17|4.8917
01:56:19|4.8917
01:56:20|4.8912
01:56:20|4.8912
01:56:22|4.8912
01:56:22|4.8912
01:56:24|4.8912
01:56:24|4.8912
01:56:25|4.8908
01:56:27|4.8908
01:56:27|4.8908
01:56:29|4.8908
01:56:29|4.8908
01:56:31|4.8908
01:56:32|4.8908
01:56:33|4.8908
01:56:33|4.8908
01:56:35|4.8908
01:56:36|4.8908
01:56:37|4.8908
01:56:38|4.8908
01:56:39|4.8908
01:56:40|4.8908
01:56:40|4.8904
01:56:41|4.8904
01:56:44|4.8909
01:56:44|4.8909
01:56:45|4.8909
01:56:46|4.8909
01:56:48|4.8909
01:56:49|4.8909
01:56:50|4.8909
01:56:51|4.8909
01:56:52|4.8845
01:56:53|4.8845
01:56:54|4.8845
01:56:55|4.8845
01:56:56|4.8845
01:56:57|4.8872
01:56:58|4.8908
01:56:59|4.8908
01:57:00|4.8908
01:57:01|4.8902
01:57:02|4.8932
01:57:03|4.8932
01:57:04|4.8909
01:57:05|4.8909
01:57:06|4.8909
01:57:07|4.8909
01:57:08|4.8909
01:57:09|4.8909
01:57:10|4.8909
01:57:11|4.8889
01:57:12|4.8889
01:57:13|4.8889
01:57:15|4.8889
01:57:16|4.8889
01:57:18|4.8875
01:57:19|4.8875
01:57:21|4.8875
01:57:22|4.8842
01:57:22|4.888
01:57:23|4.888
01:57:25|4.888
01:57:26|4.888
01:57:26|4.888
01:57:27|4.888
01:57:29|4.888
01:57:29|4.8879
01:57:31|4.8879
01:57:31|4.8879
01:57:33|4.8879
01:57:33|4.8879
01:57:34|4.8879
01:57:35|4.8879
01:57:36|4.8879
01:57:37|4.8879
01:57:38|4.8879
01:57:39|4.8875
01:57:40|4.8875
01:57:41|4.8875
01:57:43|4.8875
01:57:44|4.8875
01:57:45|4.8875
01:57:46|4.8875
01:57:47|4.8875
01:57:47|4.8875
01:57:49|4.8836
01:57:50|4.8862
01:57:51|4.8851
01:57:52|4.8851
01:57:53|4.8851
01:57:53|4.8851
01:57:54|4.8851
01:57:56|4.8851
01:57:57|4.8851
01:57:57|4.8851
01:57:59|4.8851
01:58:00|4.8851
01:58:01|4.8851
01:58:01|4.8851
01:58:03|4.8851
01:58:04|4.8851
01:58:04|4.8851
01:58:06|4.8851
01:58:06|4.8851
01:58:08|4.8851
01:58:09|4.8851
01:58:09|4.8851
01:58:11|4.8851
01:58:12|4.8845
01:58:13|4.8852
01:58:14|4.8852
01:58:16|4.8852
01:58:16|4.8852
01:58:18|4.885
01:58:19|4.885
01:58:20|4.885
01:58:21|4.8849
01:58:22|4.8849
01:58:23|4.8849
01:58:24|4.8849
01:58:25|4.8849
01:58:26|4.8849
01:58:27|4.8849
01:58:28|4.8849
01:58:29|4.8849
01:58:30|4.8849
01:58:31|4.8849
01:58:31|4.8849
01:58:33|4.8849
01:58:34|4.8849
01:58:35|4.8849
01:58:35|4.8836
01:58:36|4.8836
01:58:37|4.8836
01:58:38|4.8836
01:58:40|4.8836
01:58:40|4.8836
01:58:42|4.8836
01:58:43|4.8836
01:58:43|4.8836
01:58:45|4.8836
01:58:46|4.8836
01:58:47|4.8836
01:58:48|4.8836
01:58:49|4.8836
01:58:50|4.8836
01:58:51|4.8836
01:58:52|4.8836
01:58:53|4.8836
01:58:53|4.8836
01:58:55|4.8836
01:58:56|4.8836
01:58:57|4.8837
01:58:58|4.8837
01:58:59|4.8837
01:59:00|4.8837
01:59:01|4.8837
01:59:02|4.8837
01:59:03|4.8837
01:59:04|4.8837
01:59:05|4.8837
01:59:06|4.8837
01:59:07|4.8837
01:59:08|4.8837
01:59:09|4.8837
01:59:10|4.8837
01:59:11|4.8837
01:59:12|4.8837
01:59:13|4.8847
01:59:14|4.8847
01:59:15|4.8847
01:59:16|4.8847
01:59:17|4.8847
01:59:18|4.8847
01:59:19|4.8847
01:59:20|4.8847
01:59:21|4.8847
01:59:22|4.8847
01:59:23|4.8847
01:59:24|4.8847
01:59:25|4.8847
01:59:26|4.8806
01:59:27|4.8806
01:59:28|4.8806
01:59:29|4.8806
01:59:30|4.8806
01:59:31|4.8806
01:59:32|4.8806
01:59:33|4.8806
01:59:34|4.8806
01:59:35|4.88
01:59:36|4.8807
01:59:37|4.8807
01:59:38|4.8807
01:59:39|4.8807
01:59:40|4.8807
01:59:41|4.8807
01:59:42|4.8807
01:59:43|4.8806
01:59:44|4.8806
01:59:45|4.8806
01:59:46|4.8806
01:59:47|4.8806
01:59:48|4.8806
01:59:50|4.8806
01:59:51|4.8806
01:59:51|4.8806
01:59:52|4.8806
01:59:53|4.8806
01:59:55|4.8806
01:59:55|4.8781
01:59:57|4.8753
01:59:58|4.8754
01:59:58|4.8758
02:00:00|4.8758
02:00:00|4.8758
02:00:01|4.8758
02:00:02|4.8758
02:00:04|4.8758
02:00:04|4.8758
02:00:06|4.8758
02:00:06|4.8758
02:00:08|4.8758
02:00:08|4.8758
02:00:09|4.8758
02:00:11|4.8758
02:00:11|4.8758
02:00:12|4.8758
02:00:13|4.8758
02:00:15|4.8752
02:00:15|4.8772
02:00:17|4.8772
02:00:18|4.8772
02:00:20|4.8772
02:00:20|4.8772
02:00:22|4.8772
02:00:23|4.8772
02:00:24|4.8772
02:00:25|4.8772
02:00:26|4.8772
02:00:26|4.8758
02:00:28|4.8752
02:00:29|4.8752
02:00:30|4.8759
02:00:31|4.8759
02:00:32|4.8759
02:00:33|4.8759
02:00:34|4.8759
02:00:35|4.8759
02:00:36|4.8759
02:00:37|4.8752
02:00:38|4.8732
02:00:39|4.8732
02:00:40|4.8732
02:00:41|4.8732
02:00:42|4.8732
02:00:43|4.8732
02:00:44|4.8732
02:00:45|4.8732
02:00:46|4.8732
02:00:47|4.8732
02:00:48|4.8732
02:00:49|4.8732
02:00:50|4.8742
02:00:51|4.8787
02:00:53|4.8787
02:00:54|4.8787
02:00:55|4.879
02:00:56|4.879
02:00:57|4.879
02:00:58|4.879
02:00:59|4.879
02:01:00|4.879
02:01:01|4.879
02:01:02|4.879
02:01:03|4.879
02:01:04|4.879
02:01:05|4.879
02:01:06|4.879
02:01:07|4.879
02:01:08|4.8792
02:01:10|4.8792
02:01:10|4.8792
02:01:11|4.8792
02:01:12|4.8792
02:01:13|4.8792
02:01:14|4.8792
02:01:15|4.8792
02:01:16|4.8792
02:01:17|4.8802
02:01:19|4.8802
02:01:20|4.8804
02:01:21|4.8804
02:01:22|4.8804
02:01:23|4.879
02:01:23|4.879
02:01:24|4.879
02:01:26|4.879
02:01:26|4.879
02:01:28|4.879
02:01:28|4.879
02:01:29|4.879
02:01:31|4.879
02:01:31|4.879
02:01:34|4.879
02:01:34|4.879
02:01:35|4.879
02:01:36|4.879
02:01:37|4.879
02:01:39|4.879
02:01:40|4.879
02:01:40|4.879
02:01:42|4.879
02:01:42|4.88
02:01:44|4.88
02:01:45|4.879
02:01:46|4.879
02:01:47|4.879
02:01:49|4.879
02:01:49|4.879
02:01:50|4.879
02:01:51|4.879
02:01:53|4.879
02:01:53|4.879
02:01:54|4.879
02:01:55|4.879
02:01:56|4.879
02:01:57|4.879
02:01:58|4.879
02:02:00|4.879
02:02:01|4.879
02:02:01|4.8851
02:02:02|4.8825
02:02:03|4.886
02:02:04|4.886
02:02:05|4.886
02:02:06|4.886
02:02:08|4.886
02:02:08|4.886
02:02:09|4.886
02:02:10|4.886
02:02:11|4.886
02:02:12|4.886
02:02:14|4.886
02:02:15|4.886
02:02:16|4.886
02:02:16|4.8815
02:02:17|4.8815
02:02:19|4.8815
02:02:20|4.8815
02:02:21|4.8815
02:02:22|4.8815
02:02:23|4.8812
02:02:24|4.8812
02:02:25|4.8812
02:02:26|4.8812
02:02:27|4.8812
02:02:28|4.8812
02:02:29|4.8812
02:02:30|4.8812
02:02:31|4.8814
02:02:32|4.8814
02:02:33|4.8814
02:02:34|4.8814
02:02:36|4.8814
02:02:36|4.8814
02:02:38|4.8814
02:02:38|4.8814
02:02:40|4.8814
02:02:40|4.8814
02:02:41|4.8814
02:02:42|4.8814
02:02:44|4.8814
02:02:45|4.8814
02:02:46|4.8814
02:02:46|4.8814
02:02:48|4.8814
02:02:48|4.8814
02:02:50|4.8814
02:02:51|4.8814
02:02:51|4.8814
02:02:53|4.8814
02:02:54|4.8814
02:02:55|4.8814
02:02:56|4.8813
02:02:57|4.8813
02:02:58|4.8813
02:02:59|4.8813
02:03:00|4.8813
02:03:01|4.8813
02:03:02|4.8832
02:03:02|4.8832
02:03:04|4.8832
02:03:05|4.8832
02:03:06|4.8832
02:03:07|4.8832
02:03:09|4.8832
02:03:09|4.8832
02:03:10|4.8832
02:03:11|4.8832
02:03:13|4.8832
02:03:13|4.8832
02:03:14|4.8832
02:03:15|4.8832
02:03:17|4.8832
02:03:18|4.8842
02:03:18|4.8842
02:03:20|4.8842
02:03:21|4.8842
02:03:22|4.8842
02:03:23|4.8837
02:03:24|4.8867
02:03:25|4.8872
02:03:26|4.8872
02:03:27|4.8872
02:03:28|4.8905
02:03:29|4.8905
02:03:30|4.8905
02:03:31|4.8905
02:03:32|4.8905
02:03:33|4.8905
02:03:34|4.8905
02:03:35|4.8905
02:03:36|4.8905
02:03:37|4.8905
02:03:38|4.8905
02:03:39|4.8905
02:03:40|4.8905
02:03:41|4.8905
02:03:43|4.8905
02:03:44|4.8905
02:03:45|4.8905
02:03:45|4.8905
02:03:46|4.8905
02:03:47|4.8905
02:03:48|4.8905
02:03:49|4.8905
02:03:51|4.8905
02:03:51|4.8905
02:03:52|4.8905
02:03:54|4.8957
02:03:55|4.8959
02:03:55|4.8957
02:03:56|4.8956
02:03:57|4.8964
02:03:58|4.8964
02:04:00|4.8969
02:04:01|4.8969
02:04:02|4.8969
02:04:03|4.8969
02:04:03|4.8969
02:04:04|4.8969
02:04:06|4.8969
02:04:07|4.8969
02:04:07|4.8969
02:04:09|4.8943
02:04:09|4.8943
02:04:11|4.8943
02:04:11|4.8943
02:04:13|4.8943
02:04:14|4.8943
02:04:15|4.8943
02:04:16|4.8954
02:04:17|4.8954
02:04:18|4.8954
02:04:19|4.8954
02:04:21|4.8952
02:04:22|4.8952
02:04:23|4.8952
02:04:24|4.8952
02:04:24|4.8952
02:04:26|4.8952
02:04:27|4.8952
02:04:28|4.8952
02:04:29|4.8952
02:04:30|4.8998
02:04:32|4.8998
02:04:33|4.8998
02:04:33|4.8964
02:04:34|4.8964
02:04:36|4.8964
02:04:36|4.8964
02:04:37|4.8964
02:04:38|4.8964
02:04:39|4.8964
02:04:40|4.8964
02:04:42|4.8964
02:04:42|4.8959
02:04:43|4.8959
02:04:45|4.8959
02:04:45|4.8959
02:04:47|4.8958
02:04:48|4.8958
02:04:49|4.8958
02:04:50|4.8977
02:04:51|4.8977
02:04:51|4.8977
02:04:53|4.8977
02:04:54|4.8958
02:04:55|4.8958
02:04:56|4.8958
02:04:57|4.8958
02:04:58|4.8958
02:04:59|4.8958
02:05:00|4.8917
02:05:01|4.8897
02:05:02|4.8897
02:05:03|4.8897
02:05:04|4.8897
02:05:05|4.8897
02:05:07|4.8897
02:05:07|4.8897
02:05:08|4.8897
02:05:09|4.8897
02:05:11|4.8809
02:05:11|4.8809
02:05:12|4.8809
02:05:13|4.8809
02:05:15|4.8809
02:05:15|4.8809
02:05:16|4.8789
02:05:18|4.8789
02:05:18|4.8789
02:05:20|4.8789
02:05:20|4.8789
02:05:22|4.8789
02:05:24|4.8789
02:05:25|4.8789
02:05:25|4.8789
02:05:26|4.8789
02:05:28|4.8863
02:05:28|4.8851
02:05:30|4.8851
02:05:30|4.8851
02:05:31|4.8851
02:05:33|4.8851
02:05:33|4.8851
02:05:35|4.8851
02:05:35|4.8853
02:05:37|4.8853
02:05:38|4.8853
02:05:39|4.8853
02:05:40|4.8853
02:05:41|4.8853
02:05:42|4.8853
02:05:43|4.8853
02:05:44|4.8853
02:05:45|4.8853
02:05:46|4.8853
02:05:48|4.8853
02:05:48|4.8853
02:05:50|4.8865
02:05:51|4.8865
02:05:52|4.8865
02:05:53|4.8865
02:05:54|4.8865
02:05:55|4.8865
02:05:55|4.8865
02:05:57|4.8865
02:05:58|4.8865
02:05:58|4.8865
02:06:01|4.8824
02:06:03|4.8825
02:06:03|4.8825
02:06:05|4.8825
02:06:06|4.8825
02:06:07|4.8825
02:06:08|4.8825
02:06:09|4.8825
02:06:10|4.8825
02:06:11|4.8825
02:06:12|4.8825
02:06:13|4.8825
02:06:13|4.8825
02:06:14|4.8825
02:06:16|4.872
02:06:17|4.872
02:06:17|4.8715
02:06:18|4.8737
02:06:20|4.8737
02:06:20|4.8737
02:06:22|4.8737
02:06:24|4.8737
02:06:25|4.8737
02:06:26|4.8751
02:06:27|4.8751
02:06:28|4.8751
02:06:29|4.8751
02:06:30|4.8751
02:06:31|4.8751
02:06:32|4.8751
02:06:33|4.8751
02:06:35|4.8751
02:06:36|4.8751
02:06:36|4.8751
02:06:38|4.8751
02:06:39|4.8751
02:06:40|4.8751
02:06:40|4.8751
02:06:41|4.8751
02:06:42|4.8715
02:06:43|4.8715
02:06:44|4.8706
02:06:46|4.8706
02:06:47|4.8705
02:06:47|4.8705
02:06:48|4.8703
02:06:50|4.8703
02:06:51|4.8703
02:06:52|4.8717
02:06:53|4.8717
02:06:54|4.8712
02:06:55|4.87
02:06:56|4.87
02:06:57|4.87
02:06:58|4.8695
02:06:59|4.8709
02:07:00|4.8709
02:07:01|4.8709
02:07:02|4.868
02:07:03|4.8714
02:07:04|4.8705
02:07:05|4.8705
02:07:06|4.8705
02:07:07|4.8696
02:07:08|4.8696
02:07:09|4.8696
02:07:10|4.8696
02:07:11|4.8696
02:07:12|4.8678
02:07:13|4.8678
02:07:14|4.8678
02:07:15|4.8678
02:07:16|4.8678
02:07:17|4.8678
02:07:18|4.8678
02:07:19|4.8678
02:07:20|4.8678
02:07:21|4.8678
02:07:22|4.8678
02:07:24|4.8678
02:07:24|4.8659
02:07:26|4.8672
02:07:27|4.8678
02:07:28|4.8678
02:07:29|4.8661
02:07:30|4.8713
02:07:31|4.8713
02:07:32|4.8713
02:07:33|4.8714
02:07:34|4.8701
02:07:35|4.8733
02:07:36|4.8733
02:07:37|4.8733
02:07:38|4.8733
02:07:40|4.8733
02:07:40|4.8733
02:07:42|4.8733
02:07:44|4.8733
02:07:44|4.873
02:07:45|4.873
02:07:46|4.873
02:07:47|4.873
02:07:49|4.8763
02:07:50|4.8763
02:07:51|4.8733
02:07:52|4.8733
02:07:52|4.8735
02:07:53|4.8717
02:07:55|4.8717
02:07:56|4.8717
02:07:57|4.8717
02:07:58|4.8733
02:07:59|4.8733
02:08:00|4.8733
02:08:01|4.8733
02:08:02|4.8686
02:08:03|4.8686
02:08:04|4.8686
02:08:05|4.8686
02:08:06|4.8693
02:08:07|4.8693
02:08:08|4.8693
02:08:09|4.8693
02:08:10|4.8674
02:08:12|4.8713
02:08:12|4.8663
02:08:13|4.8698
02:08:14|4.8705
02:08:15|4.8663
02:08:17|4.8664
02:08:18|4.8664
02:08:18|4.8664
02:08:19|4.8664
02:08:20|4.8658
02:08:21|4.8601
02:08:22|4.8621
02:08:24|4.8621
02:08:24|4.8621
02:08:26|4.8621
02:08:27|4.8621
02:08:28|4.8626
02:08:29|4.8626
02:08:30|4.8626
02:08:31|4.8612
02:08:32|4.8591
02:08:33|4.8592
02:08:34|4.8585
02:08:35|4.8576
02:08:37|4.8586
02:08:38|4.8585
02:08:39|4.8578
02:08:39|4.857
02:08:41|4.8565
02:08:42|4.8565
02:08:43|4.856
02:08:44|4.8555
02:08:45|4.8551
02:08:45|4.8551
02:08:47|4.8556
02:08:48|4.8551
02:08:49|4.8531
02:08:50|4.8539
02:08:50|4.8538
02:08:52|4.8538
02:08:53|4.8551
02:08:54|4.8551
02:08:55|4.8562
02:08:56|4.8562
02:08:57|4.8562
02:08:58|4.8562
02:08:59|4.8562
02:09:00|4.8555
02:09:01|4.855
02:09:03|4.855
02:09:03|4.852
02:09:05|4.8523
02:09:06|4.8527
02:09:07|4.8506
02:09:08|4.8537
02:09:09|4.8537
02:09:10|4.853
02:09:11|4.853
02:09:12|4.853
02:09:13|4.853
02:09:14|4.853
02:09:15|4.853
02:09:16|4.853
02:09:17|4.8527
02:09:18|4.8527
02:09:19|4.851
02:09:20|4.851
02:09:21|4.851
02:09:22|4.851
02:09:23|4.851
02:09:24|4.851
02:09:26|4.851
02:09:27|4.851
02:09:28|4.851
02:09:29|4.85
02:09:29|4.851
02:09:31|4.851
02:09:32|4.851
02:09:33|4.8538
02:09:35|4.8538
02:09:35|4.8538
02:09:36|4.8536
02:09:37|4.8536
02:09:38|4.8536
02:09:40|4.8536
02:09:41|4.8555
02:09:42|4.855
02:09:42|4.855
02:09:44|4.855
02:09:44|4.8545
02:09:45|4.8545
02:09:46|4.8623
02:09:48|4.8623
02:09:48|4.8626
02:09:51|4.8626
02:09:52|4.8626
02:09:53|4.8626
02:09:53|4.8626
02:09:54|4.8626
02:09:55|4.8626
02:09:57|4.8626
02:09:58|4.8626
02:09:59|4.8626
02:10:00|4.8626
02:10:01|4.8626
02:10:02|4.8626
02:10:03|4.8626
02:10:04|4.8626
02:10:04|4.8626
02:10:06|4.8626
02:10:07|4.8597
02:10:08|4.8597
02:10:09|4.8626
02:10:10|4.8626
02:10:11|4.8607
02:10:12|4.8607
02:10:13|4.8607
02:10:14|4.8607
02:10:15|4.8607
02:10:17|4.8607
02:10:17|4.8607
02:10:18|4.8607
02:10:19|4.8607
02:10:21|4.8607
02:10:21|4.8607
02:10:22|4.8607
02:10:23|4.8607
02:10:24|4.8607
02:10:26|4.8607
02:10:27|4.8607
02:10:28|4.8607
02:10:29|4.8607
02:10:30|4.8607
02:10:32|4.8607
02:10:33|4.8607
02:10:34|4.8607
02:10:35|4.8607
02:10:36|4.8607
02:10:37|4.8547
02:10:39|4.8564
02:10:39|4.8531
02:10:40|4.857
02:10:42|4.8561
02:10:42|4.857
02:10:44|4.857
02:10:44|4.8543
02:10:46|4.8564
02:10:46|4.856
02:10:47|4.856
02:10:48|4.856
02:10:49|4.856
02:10:50|4.856
02:10:51|4.856
02:10:52|4.856
02:10:55|4.8502
02:10:56|4.8506
02:10:56|4.8506
02:10:58|4.8506
02:10:58|4.8542
02:11:00|4.8542
02:11:00|4.8528
02:11:02|4.8528
02:11:03|4.8528
02:11:04|4.8528
02:11:05|4.8528
02:11:06|4.8517
02:11:06|4.85
02:11:08|4.85
02:11:08|4.85
02:11:13|4.85
02:11:14|4.85
02:11:14|4.85
02:11:15|4.85
02:11:16|4.85
02:11:17|4.85
02:11:18|4.85
02:11:20|4.8501
02:11:20|4.8455
02:11:21|4.8401
02:11:22|4.8416
02:11:23|4.8465
02:11:24|4.8465
02:11:26|4.8471
02:11:27|4.8511
02:11:29|4.8521
02:11:30|4.8531
02:11:30|4.8531
02:11:32|4.8536
02:11:33|4.8561
02:11:34|4.8566
02:11:35|4.8576
02:11:37|4.8604
02:11:38|4.8604
02:11:39|4.8604
02:11:40|4.8604
02:11:41|4.8604
02:11:42|4.8596
02:11:42|4.8596
02:11:43|4.8596
02:11:44|4.8596
02:11:45|4.8596
02:11:47|4.8596
02:11:48|4.8596
02:11:49|4.8584
02:11:49|4.855
02:11:50|4.8544
02:11:53|4.8534
02:11:53|4.8534
02:11:55|4.8524
02:11:55|4.8509
02:11:56|4.851
02:11:58|4.8511
02:11:59|4.8511
02:11:59|4.8511
02:12:00|4.8511
02:12:01|4.8511
02:12:03|4.8525
02:12:04|4.8525
02:12:05|4.8525
02:12:06|4.8525
02:12:06|4.8525
02:12:07|4.8525
02:12:08|4.8509
02:12:09|4.8514
02:12:11|4.8524
02:12:12|4.8524
02:12:12|4.8524
02:12:14|4.8524
02:12:15|4.8524
02:12:16|4.8524
02:12:17|4.8524
02:12:18|4.8524
02:12:18|4.8524
02:12:20|4.8524
02:12:21|4.8524
02:12:22|4.8504
02:12:22|4.8504
02:12:24|4.8501
02:12:24|4.8501
02:12:26|4.8501
02:12:27|4.8501
02:12:29|4.8501
02:12:34|4.8501
02:12:35|4.8497
02:12:36|4.8497
02:12:37|4.8497
02:12:38|4.8497
02:12:39|4.8497
02:12:40|4.8497
02:12:41|4.8497
02:12:42|4.8497
02:12:43|4.849
02:12:44|4.849
02:12:45|4.8484
02:12:46|4.8484
02:13:15|4.8484
02:13:15|4.8461
02:13:17|4.8439
02:13:17|4.8445
02:13:19|4.845
02:13:20|4.8425
02:13:20|4.8425
02:13:21|4.8449
02:13:23|4.8408
02:13:24|4.841
02:13:24|4.8431
02:13:25|4.8431
02:13:26|4.8431
02:13:28|4.8449
02:13:30|4.8449
02:13:30|4.8449
02:13:31|4.8408
02:13:33|4.8414
02:13:34|4.8414
02:13:34|4.8414
02:13:35|4.8421
02:13:36|4.8411
02:13:37|4.8411
02:13:38|4.8411
02:13:40|4.8411
02:13:40|4.8411
02:13:41|4.8411
02:13:43|4.843
02:13:44|4.843
02:13:45|4.843
02:13:46|4.843
02:13:47|4.843
02:13:48|4.843
02:13:49|4.8429
02:13:50|4.8429
02:13:51|4.8429
02:13:53|4.8429
02:13:53|4.8429
02:13:54|4.8425
02:13:55|4.8425
02:13:57|4.8425
02:13:57|4.8425
02:13:58|4.8425
02:13:59|4.8425
02:14:00|4.8425
02:14:01|4.8425
02:14:02|4.8425
02:14:04|4.8425
02:14:04|4.8425
02:14:05|4.8425
02:14:07|4.8436
02:14:07|4.8436
02:14:08|4.8436
02:14:09|4.8436
02:14:10|4.8441
02:14:11|4.8438
02:14:12|4.8451
02:14:13|4.8451
02:14:14|4.8471
02:14:15|4.8471
02:14:16|4.8471
02:14:17|4.8471
02:14:18|4.8471
02:14:20|4.8471
02:14:20|4.8471
02:14:21|4.8471
02:14:22|4.8471
02:14:23|4.8471
02:14:25|4.8454
02:14:26|4.8454
02:14:26|4.8454
02:14:28|4.8419
02:14:29|4.8415
02:14:31|4.8415
02:14:31|4.8415
02:14:33|4.8415
02:14:34|4.8415
02:14:35|4.8415
02:14:36|4.8415
02:14:37|4.8415
02:14:38|4.8401
02:14:39|4.8412
02:14:40|4.8412
02:14:41|4.8412
02:14:42|4.8411
02:14:43|4.84
02:14:44|4.84
02:14:46|4.84
02:14:46|4.84
02:14:48|4.84
02:14:49|4.8412
02:14:50|4.8412
02:14:51|4.8356
02:14:52|4.8347
02:14:53|4.8382
02:14:53|4.8382
02:14:55|4.836
02:14:56|4.835
02:14:57|4.835
02:14:58|4.835
02:14:59|4.835
02:15:00|4.83
02:15:01|4.835
02:15:02|4.835
02:15:02|4.835
02:15:04|4.835
02:15:05|4.8342
02:15:06|4.8347
02:15:08|4.8347
02:15:08|4.8347
02:15:09|4.8347
02:15:10|4.8347
02:15:12|4.8356
02:15:12|4.8356
02:15:14|4.8369
02:15:15|4.8369
02:15:16|4.8354
02:15:17|4.8354
02:15:19|4.8354
02:15:19|4.8354
02:15:21|4.838
02:15:21|4.838
02:15:22|4.8369
02:15:23|4.8365
02:15:24|4.8365
02:15:25|4.8365
02:15:26|4.8365
02:15:27|4.8365
02:15:28|4.8382
02:15:29|4.8382
02:15:31|4.8387
02:15:32|4.8387
02:15:33|4.8387
02:15:33|4.8387
02:15:35|4.8387
02:15:35|4.8411
02:15:38|4.8417
02:15:39|4.8382
02:15:39|4.8382
02:15:41|4.8382
02:15:41|4.8382
02:15:42|4.8382
02:15:43|4.8382
02:15:44|4.8382
02:15:46|4.8382
02:15:46|4.8382
02:15:48|4.8381
02:15:49|4.8425
02:15:50|4.8429
02:15:51|4.8429
02:15:52|4.8429
02:15:52|4.8429
02:15:54|4.8429
02:15:55|4.8429
02:15:55|4.8429
02:15:57|4.8508
02:15:58|4.851
02:15:59|4.8411
02:16:00|4.8425
02:16:01|4.8425
02:16:02|4.8425
02:16:03|4.8425
02:16:04|4.8425
02:16:05|4.8425
02:16:06|4.8425
02:16:07|4.8425
02:16:08|4.8425
02:16:09|4.8435
02:16:10|4.8448
02:16:11|4.8448
02:16:12|4.8448
02:16:13|4.8411
02:16:14|4.8411
02:16:15|4.8411
02:16:16|4.8411
02:16:17|4.8411
02:16:18|4.841
02:16:19|4.841
02:16:20|4.8408
02:16:21|4.841
02:16:22|4.8365
02:16:23|4.8365
02:16:24|4.8395
02:16:25|4.8388
02:16:26|4.841
02:16:27|4.838
02:16:28|4.838
02:16:29|4.8389
02:16:30|4.8401
02:16:31|4.8401
02:16:33|4.8401
02:16:34|4.8401
02:16:35|4.8401
02:16:36|4.8401
02:16:37|4.8401
02:16:38|4.8401
02:16:39|4.8401
02:16:40|4.8401
02:16:41|4.8391
02:16:42|4.84
02:16:43|4.84
02:16:44|4.84
02:16:46|4.8405
02:16:47|4.8405
02:16:48|4.8405
02:16:48|4.8405
02:16:50|4.8405
02:16:52|4.841
02:16:52|4.841
02:16:54|4.841
02:16:54|4.841
02:16:55|4.841
02:16:56|4.841
02:16:57|4.841
02:16:58|4.8411
02:16:59|4.8411
02:17:00|4.8411
02:17:02|4.8411
02:17:02|4.8411
02:17:03|4.8411
02:17:05|4.841
02:17:05|4.841
02:17:07|4.841
02:17:07|4.841
02:17:08|4.8407
02:17:09|4.8407
02:17:10|4.8407
02:17:12|4.8415
02:17:12|4.8415
02:17:14|4.841
02:17:14|4.841
02:17:15|4.841
02:17:16|4.8411
02:17:17|4.8403
02:17:18|4.8403
02:17:19|4.8403
02:17:20|4.836
02:17:21|4.836
02:17:23|4.836
02:17:23|4.836
02:17:24|4.836
02:17:25|4.836
02:17:26|4.836
02:17:28|4.836
02:17:29|4.836
02:17:30|4.8372
02:17:31|4.8372
02:17:32|4.8372
02:17:34|4.8359
02:17:34|4.8359
02:17:36|4.8359
02:17:37|4.8372
02:17:37|4.8372
02:17:38|4.8372
02:17:40|4.8372
02:17:41|4.8372
02:17:42|4.8372
02:17:43|4.8372
02:17:43|4.8336
02:17:45|4.835
02:17:46|4.835
02:17:47|4.8339
02:17:48|4.8325
02:17:49|4.8337
02:17:50|4.833
02:17:51|4.833
02:17:52|4.8326
02:17:53|4.8326
02:17:54|4.8333
02:17:54|4.8333
02:17:56|4.8333
02:17:57|4.8333
02:17:57|4.833
02:17:59|4.833
02:18:00|4.8329
02:18:01|4.8329
02:18:01|4.8329
02:18:03|4.8329
02:18:04|4.8329
02:18:05|4.832
02:18:07|4.832
02:18:07|4.832
02:18:09|4.8315
02:18:09|4.8341
02:18:10|4.8315
02:18:11|4.8302
02:18:13|4.8322
02:18:14|4.827
02:18:14|4.8269
02:18:15|4.8246
02:18:16|4.8257
02:18:17|4.8257
02:18:18|4.8257
02:18:19|4.8242
02:18:21|4.8233
02:18:22|4.8226
02:18:22|4.8234
02:18:23|4.8211
02:18:24|4.8233
02:18:26|4.8248
02:18:27|4.8234
02:18:27|4.8234
02:18:28|4.8234
02:18:29|4.8234
02:18:30|4.8234
02:18:31|4.8234
02:18:33|4.8205
02:18:34|4.8205
02:18:36|4.8218
02:18:36|4.8218
02:18:38|4.8201
02:18:39|4.8201
02:18:39|4.821
02:18:40|4.8246
02:18:41|4.8258
02:18:44|4.8201
02:18:45|4.8212
02:18:46|4.8212
02:18:47|4.8203
02:18:48|4.8212
02:18:48|4.8212
02:18:50|4.8212
02:18:50|4.822
02:18:51|4.822
02:18:53|4.822
02:18:53|4.8224
02:18:55|4.8224
02:18:55|4.8224
02:18:57|4.8224
02:18:57|4.8224
02:18:59|4.8216
02:19:00|4.8216
02:19:01|4.8216
02:19:02|4.8216
02:19:03|4.822
02:19:04|4.822
02:19:05|4.822
02:19:06|4.822
02:19:07|4.822
02:19:07|4.823
02:19:09|4.823
02:19:10|4.823
02:19:11|4.8235
02:19:12|4.8235
02:19:13|4.8235
02:19:15|4.8235
02:19:16|4.825
02:19:16|4.8221
02:19:17|4.8221
02:19:18|4.8221
02:19:20|4.8221
02:19:20|4.8221
02:19:22|4.8221
02:19:22|4.822
02:19:23|4.822
02:19:24|4.822
02:19:26|4.825
02:19:26|4.825
02:19:27|4.825
02:19:29|4.825
02:19:29|4.825
02:19:30|4.825
02:19:31|4.8255
02:19:32|4.8255
02:19:34|4.8255
02:19:35|4.8226
02:19:36|4.8258
02:19:38|4.8258
02:19:39|4.8231
02:19:39|4.8231
02:19:41|4.8265
02:19:42|4.8265
02:19:43|4.8265
02:19:43|4.8265
02:19:44|4.8291
02:19:46|4.8264
02:19:47|4.8264
02:19:48|4.8264
02:19:49|4.8264
02:19:50|4.8264
02:19:51|4.8264
02:19:53|4.8264
02:19:53|4.8264
02:19:54|4.8264
02:19:56|4.8264
02:19:56|4.8264
02:19:57|4.8264
02:19:58|4.8264
02:20:00|4.8299
02:20:01|4.8299
02:20:01|4.8299
02:20:02|4.8299
02:20:03|4.8265
02:20:04|4.8265
02:20:05|4.8265
02:20:06|4.8265
02:20:07|4.8265
02:20:08|4.8265
02:20:10|4.8265
02:20:10|4.8265
02:20:12|4.8264
02:20:13|4.8264
02:20:13|4.8275
02:20:14|4.8275
02:20:15|4.8299
02:20:16|4.83
02:20:17|4.83
02:20:18|4.83
02:20:19|4.83
02:20:20|4.83
02:20:21|4.83
02:20:22|4.83
02:20:24|4.8279
02:20:24|4.8279
02:20:25|4.8279
02:20:26|4.8279
02:20:27|4.8294
02:20:29|4.8411
02:20:29|4.8435
02:20:30|4.8499
02:20:31|4.8502
02:20:32|4.8498
02:20:33|4.8499
02:20:35|4.8499
02:20:37|4.8521
02:20:38|4.8531
02:20:39|4.852
02:20:40|4.8506
02:20:41|4.8506
02:20:42|4.8506
02:20:42|4.8506
02:20:43|4.8506
02:20:45|4.8506
02:20:45|4.8506
02:20:47|4.8506
02:20:48|4.8506
02:20:49|4.8453
02:20:51|4.8453
02:20:51|4.8453
02:20:52|4.8453
02:20:53|4.8453
02:20:55|4.8453
02:20:55|4.8453
02:20:56|4.8453
02:20:57|4.8453
02:20:58|4.8453
02:21:00|4.8453
02:21:00|4.8453
02:21:01|4.8453
02:21:02|4.8403
02:21:04|4.8403
02:21:04|4.84
02:21:06|4.84
02:21:07|4.84
02:21:08|4.84
02:21:09|4.84
02:21:09|4.84
02:21:10|4.84
02:21:11|4.84
02:21:12|4.84
02:21:14|4.84
02:21:15|4.8396
02:21:15|4.8396
02:21:17|4.8396
02:21:17|4.8396
02:21:18|4.8381
02:21:19|4.8395
02:21:20|4.8395
02:21:21|4.8395
02:21:22|4.8395
02:21:24|4.8395
02:21:24|4.8395
02:21:25|4.8395
02:21:26|4.8395
02:21:28|4.8395
02:21:30|4.8395
02:21:30|4.8395
02:21:31|4.8395
02:21:32|4.8395
02:21:33|4.8395
02:21:34|4.8395
02:21:36|4.8395
02:21:37|4.8395
02:21:38|4.8395
02:21:39|4.8395
02:21:40|4.8357
02:21:41|4.8343
02:21:42|4.8331
02:21:43|4.8331
02:21:44|4.8335
02:21:45|4.8335
02:21:46|4.8335
02:21:47|4.8335
02:21:48|4.8335
02:21:49|4.8335
02:21:50|4.8335
02:21:52|4.8335
02:21:52|4.8335
02:21:53|4.8335
02:21:54|4.8335
02:21:55|4.8335
02:21:57|4.8335
02:21:58|4.8335
02:21:59|4.8335
02:22:01|4.8384
02:22:02|4.8384
02:22:03|4.8384
02:22:04|4.8384
02:22:05|4.8384
02:22:07|4.8384
02:22:08|4.8384
02:22:09|4.8384
02:22:10|4.8384
02:22:11|4.8385
02:22:12|4.8385
02:22:13|4.8384
02:22:14|4.8384
02:22:15|4.8384
02:22:16|4.8384
02:22:17|4.8384
02:22:18|4.8384
02:22:19|4.8384
02:22:20|4.8384
02:22:21|4.8384
02:22:22|4.8384
02:22:23|4.8384
02:22:24|4.8384
02:22:25|4.8384
02:22:26|4.8384
02:22:27|4.8384
02:22:28|4.8384
02:22:29|4.8384
02:22:30|4.8384
02:22:31|4.8384
02:22:32|4.8384
02:22:33|4.8384
02:22:34|4.8384
02:22:35|4.8363
02:22:36|4.8363
02:22:37|4.838
02:22:38|4.8361
02:22:40|4.8361
02:22:40|4.8361
02:22:42|4.8361
02:22:43|4.8361
02:22:44|4.8361
02:22:45|4.8336
02:22:45|4.8336
02:22:47|4.8335
02:22:48|4.8335
02:22:48|4.8335
02:22:50|4.8337
02:22:51|4.8341
02:22:52|4.8341
02:22:53|4.8356
02:22:54|4.8356
02:22:55|4.8356
02:22:56|4.8356
02:22:56|4.8356
02:22:57|4.8356
02:22:59|4.8356
02:23:00|4.8356
02:23:01|4.8356
02:23:02|4.8356
02:23:03|4.8356
02:23:04|4.8336
02:23:05|4.8354
02:23:05|4.8354
02:23:07|4.8344
02:23:08|4.8308
02:23:09|4.8307
02:23:10|4.8307
02:23:11|4.8307
02:23:12|4.8278
02:23:13|4.8282
02:23:14|4.8273
02:23:15|4.8276
02:23:16|4.8276
02:23:17|4.8276
02:23:18|4.8276
02:23:19|4.8276
02:23:20|4.8264
02:23:21|4.8271
02:23:22|4.8271
02:23:23|4.8271
02:23:24|4.8265
02:23:25|4.8253
02:23:26|4.824
02:23:27|4.8242
02:23:28|4.8243
02:23:29|4.8243
02:23:30|4.8243
02:23:31|4.8212
02:23:32|4.8213
02:23:33|4.8213
02:23:34|4.8236
02:23:35|4.8239
02:23:36|4.8224
02:23:38|4.8234
02:23:39|4.8234
02:23:40|4.8241
02:23:41|4.8219
02:23:42|4.8224
02:23:44|4.8224
02:23:45|4.8201
02:23:46|4.8201
02:23:47|4.821
02:23:48|4.821
02:23:49|4.821
02:23:50|4.821
02:23:51|4.8208
02:23:52|4.82
02:23:53|4.82
02:23:54|4.82
02:23:56|4.82
02:23:57|4.8209
02:23:58|4.8209
02:23:58|4.8209
02:24:00|4.82
02:24:01|4.82
02:24:02|4.82
02:24:02|4.82
02:24:03|4.8255
02:24:04|4.8255
02:24:06|4.8255
02:24:06|4.8255
02:24:08|4.8255
02:24:09|4.8255
02:24:10|4.8255
02:24:11|4.8255
02:24:12|4.8255
02:24:13|4.8255
02:24:14|4.823
02:24:15|4.8258
02:24:17|4.82
02:24:18|4.8206
02:24:19|4.8206
02:24:19|4.8203
02:24:20|4.8203
02:24:22|4.8231
02:24:22|4.8209
02:24:24|4.8209
02:24:24|4.8209
02:24:26|4.8202
02:24:26|4.8202
02:24:27|4.8202
02:24:28|4.8202
02:24:29|4.8202
02:24:30|4.8216
02:24:31|4.8216
02:24:33|4.8216
02:24:34|4.8266
02:24:35|4.827
02:24:36|4.827
02:24:37|4.8311
02:24:38|4.8311
02:24:40|4.8311
02:24:41|4.8311
02:24:42|4.8311
02:24:43|4.8273
02:24:44|4.8273
02:24:45|4.8273
02:24:46|4.8273
02:24:46|4.8273
02:24:47|4.8273
02:24:49|4.8273
02:24:50|4.8273
02:24:50|4.8273
02:24:52|4.8273
02:24:53|4.8273
02:24:54|4.8273
02:24:55|4.8294
02:24:55|4.8294
02:24:56|4.8294
02:24:58|4.8301
02:24:59|4.8295
02:25:00|4.8295
02:25:01|4.8301
02:25:02|4.8301
02:25:02|4.8301
02:25:04|4.8301
02:25:05|4.8301
02:25:06|4.8301
02:25:06|4.8301
02:25:08|4.8301
02:25:09|4.8316
02:25:09|4.8316
02:25:11|4.8316
02:25:12|4.8341
02:25:13|4.8341
02:25:13|4.8341
02:25:15|4.8341
02:25:16|4.8341
02:25:17|4.8341
02:25:18|4.8376
02:25:19|4.8376
02:25:20|4.8367
02:25:21|4.8349
02:25:22|4.8349
02:25:22|4.8349
02:25:24|4.8349
02:25:25|4.8349
02:25:26|4.8382
02:25:26|4.8382
02:25:28|4.8382
02:25:29|4.8382
02:25:29|4.8382
02:25:30|4.8382
02:25:32|4.8361
02:25:32|4.8361
02:25:34|4.8361
02:25:34|4.8372
02:25:36|4.8363
02:25:37|4.8363
02:25:38|4.8363
02:25:40|4.8363
02:25:41|4.8363
02:25:41|4.8363
02:25:43|4.8372
02:25:44|4.84
02:25:44|4.84
02:25:46|4.8417
02:25:46|4.8417
02:25:48|4.8417
02:25:48|4.843
02:25:50|4.8437
02:25:50|4.8437
02:25:52|4.8442
02:25:52|4.8442
02:25:53|4.8436
02:25:54|4.8436
02:25:55|4.8436
02:25:57|4.8436
02:25:57|4.8452
02:25:59|4.8452
02:26:00|4.8452
02:26:00|4.8452
02:26:01|4.8452
02:26:02|4.8452
02:26:03|4.8457
02:26:04|4.8457
02:26:06|4.8498
02:26:06|4.8459
02:26:07|4.8459
02:26:08|4.8472
02:26:09|4.8472
02:26:10|4.85
02:26:12|4.85
02:26:12|4.8483
02:26:13|4.8483
02:26:15|4.8542
02:26:15|4.8524
02:26:16|4.8524
02:26:17|4.8524
02:26:18|4.8524
02:26:19|4.8524
02:26:21|4.8524
02:26:22|4.8524
02:26:23|4.8524
02:26:23|4.8524
02:26:24|4.8544
02:26:25|4.8544
02:26:26|4.8544
02:26:27|4.8544
02:26:28|4.8544
02:26:29|4.8544
02:26:30|4.8488
02:26:32|4.8469
02:26:32|4.8463
02:26:34|4.8423
02:26:34|4.8423
02:26:36|4.8423
02:26:36|4.8414
02:26:37|4.8414
02:26:39|4.8384
02:26:40|4.8384
02:26:41|4.8384
02:26:42|4.8384
02:26:43|4.8384
02:26:44|4.8384
02:26:45|4.8384
02:26:46|4.8384
02:26:47|4.8384
02:26:48|4.8384
02:26:49|4.8384
02:26:50|4.8402
02:26:51|4.8427
02:26:52|4.8427
02:26:53|4.8427
02:26:54|4.8427
02:26:55|4.8427
02:26:56|4.8427
02:26:58|4.8427
02:26:58|4.8427
02:27:00|4.8427
02:27:01|4.8427
02:27:02|4.8442
02:27:03|4.8442
02:27:04|4.8442
02:27:05|4.8442
02:27:05|4.8442
02:27:07|4.8442
02:27:08|4.8472
02:27:09|4.8472
02:27:09|4.8472
02:27:11|4.8472
02:27:12|4.8427
02:27:13|4.8427
02:27:14|4.8427
02:27:15|4.8427
02:27:16|4.8427
02:27:16|4.8427
02:27:18|4.8427
02:27:19|4.8427
02:27:20|4.8427
02:27:21|4.8427
02:27:22|4.8427
02:27:23|4.8427
02:27:24|4.8427
02:27:25|4.8428
02:27:26|4.8428
02:27:27|4.8428
02:27:28|4.8428
02:27:29|4.8428
02:27:30|4.8428
02:27:31|4.8428
02:27:32|4.8447
02:27:33|4.8447
02:27:34|4.8447
02:27:35|4.8447
02:27:37|4.8447
02:27:37|4.845
02:27:38|4.845
02:27:40|4.845
02:27:41|4.8427
02:27:43|4.8427
02:27:44|4.8428
02:27:45|4.8427
02:27:46|4.8408
02:27:46|4.8423
02:27:48|4.8383
02:27:49|4.8383
02:27:50|4.8355
02:27:51|4.8319
02:27:52|4.8352
02:27:52|4.8352
02:27:54|4.8352
02:27:55|4.8352
02:27:56|4.8352
02:27:57|4.8352
02:27:58|4.8352
02:27:58|4.8357
02:28:00|4.8357
02:28:02|4.8357
02:28:02|4.8357
02:28:04|4.8357
02:28:05|4.8357
02:28:06|4.8357
02:28:06|4.8357
02:28:07|4.8369
02:28:08|4.8369
02:28:09|4.8369
02:28:11|4.8369
02:28:11|4.8407
02:28:12|4.8407
02:28:13|4.8407
02:28:14|4.8407
02:28:16|4.8407
02:28:16|4.8428
02:28:18|4.8413
02:28:19|4.8413
02:28:20|4.8413
02:28:21|4.8413
02:28:22|4.8413
02:28:23|4.8394
02:28:24|4.8394
02:28:25|4.8394
02:28:26|4.8394
02:28:27|4.8394
02:28:28|4.8394
02:28:29|4.8434
02:28:30|4.8434
02:28:31|4.8429
02:28:32|4.8429
02:28:33|4.8429
02:28:34|4.8429
02:28:35|4.8429
02:28:36|4.8429
02:28:37|4.8439
02:28:38|4.8444
02:28:39|4.8444
02:28:40|4.8444
02:28:41|4.8439
02:28:43|4.8439
02:28:44|4.8439
02:28:45|4.8439
02:28:46|4.8439
02:28:47|4.8439
02:28:48|4.8423
02:28:50|4.8434
02:28:51|4.8434
02:28:51|4.843
02:28:52|4.843
02:28:53|4.843
02:28:55|4.843
02:28:55|4.843
02:28:56|4.843
02:28:58|4.843
02:28:59|4.8439
02:28:59|4.8459
02:29:01|4.8459
02:29:01|4.8459
02:29:03|4.8459
02:29:03|4.8459
02:29:04|4.8459
02:29:06|4.8459
02:29:07|4.8459
02:29:08|4.8479
02:29:09|4.8489
02:29:09|4.8489
02:29:11|4.8493
02:29:11|4.8499
02:29:12|4.8499
02:29:14|4.8499
02:29:15|4.8499
02:29:16|4.8499
02:29:16|4.8499
02:29:17|4.8499
02:29:18|4.8499
02:29:20|4.8499
02:29:20|4.8519
02:29:22|4.8519
02:29:23|4.8512
02:29:24|4.8494
02:29:25|4.8494
02:29:26|4.8494
02:29:26|4.8494
02:29:27|4.8514
02:29:28|4.8514
02:29:30|4.8514
02:29:31|4.8499
02:29:32|4.8499
02:29:33|4.8499
02:29:33|4.8499
02:29:35|4.8537
02:29:36|4.8537
02:29:37|4.8524
02:29:38|4.8524
02:29:39|4.8524
02:29:39|4.8524
02:29:41|4.8538
02:29:42|4.8538
02:29:43|4.8538
02:29:43|4.8538
02:29:45|4.8538
02:29:47|4.8514
02:29:48|4.8514
02:29:49|4.8514
02:29:49|4.8464
02:29:50|4.8464
02:29:52|4.8464
02:29:53|4.8464
02:29:54|4.8464
02:29:55|4.847
02:29:57|4.847
02:29:58|4.8469
02:29:58|4.8469
02:29:59|4.8459
02:30:02|4.8459
02:30:03|4.8459
02:30:04|4.8469
02:30:05|4.8468
02:30:06|4.846
02:30:07|4.846
02:30:07|4.846
02:30:09|4.8469
02:30:10|4.8469
02:30:11|4.8446
02:30:12|4.8446
02:30:12|4.8446
02:30:14|4.8446
02:30:15|4.8446
02:30:16|4.8425
02:30:17|4.8425
02:30:18|4.8425
02:30:19|4.8425
02:30:19|4.8425
02:30:21|4.8425
02:30:22|4.8425
02:30:22|4.8425
02:30:24|4.8425
02:30:25|4.8425
02:30:26|4.8425
02:30:27|4.8425
02:30:27|4.8423
02:30:28|4.8423
02:30:30|4.842
02:30:30|4.842
02:30:32|4.842
02:30:33|4.842
02:30:34|4.842
02:30:35|4.842
02:30:36|4.8425
02:30:37|4.8425
02:30:37|4.8423
02:30:39|4.8428
02:30:40|4.8428
02:30:41|4.8428
02:30:41|4.8428
02:30:43|4.8428
02:30:43|4.8428
02:30:46|4.8428
02:30:46|4.8428
02:30:47|4.8428
02:30:51|4.8428
02:30:54|4.8428
02:30:55|4.8428
02:30:56|4.8428
02:30:56|4.8428
02:30:58|4.8428
02:30:58|4.8389
02:31:00|4.8389
02:31:00|4.8389
02:31:02|4.8389
02:31:02|4.8389
02:31:04|4.838
02:31:05|4.838
02:31:05|4.838
02:31:06|4.838
02:31:07|4.8432
02:31:08|4.8432
02:31:09|4.8432
02:31:11|4.8432
02:31:11|4.8432
02:31:12|4.8432
02:31:13|4.8432
02:31:14|4.8432
02:31:15|4.8432
02:31:16|4.8432
02:31:17|4.8432
02:31:19|4.8432
02:31:19|4.8432
02:31:21|4.8432
02:31:21|4.8432
02:31:23|4.8431
02:31:24|4.8431
02:31:24|4.8431
02:31:25|4.8423
02:31:26|4.8423
02:31:27|4.8423
02:31:28|4.8423
02:31:29|4.8423
02:31:30|4.8423
02:31:31|4.8423
02:31:32|4.8423
02:31:33|4.8423
02:31:35|4.8423
02:31:36|4.8419
02:31:36|4.8402
02:31:37|4.8402
02:31:38|4.8402
02:31:39|4.8402
02:31:41|4.8402
02:31:42|4.8402
02:31:43|4.8402
02:31:44|4.8402
02:31:46|4.8395
02:31:47|4.8395
02:31:48|4.8416
02:31:50|4.8419
02:31:51|4.8419
02:31:52|4.8419
02:31:53|4.8419
02:31:54|4.8419
02:31:55|4.8419
02:31:57|4.8419
02:31:58|4.8419
02:31:58|4.8419
02:31:59|4.8419
02:32:00|4.8419
02:32:02|4.8419
02:32:02|4.8469
02:32:03|4.8469
02:32:04|4.8469
02:32:06|4.8469
02:32:07|4.8469
02:32:08|4.8469
02:32:09|4.8452
02:32:10|4.8452
02:32:11|4.8452
02:32:12|4.8452
02:32:13|4.8469
02:32:14|4.8469
02:32:15|4.8469
02:32:16|4.8431
02:32:17|4.8431
02:32:18|4.8431
02:32:19|4.8431
02:32:20|4.8431
02:32:21|4.8431
02:32:22|4.8486
02:32:24|4.8486
02:32:24|4.8473
02:32:26|4.8473
02:32:26|4.8473
02:32:27|4.8473
02:32:28|4.8473
02:32:29|4.8473
02:32:31|4.8473
02:32:32|4.8527
02:32:32|4.8527
02:32:33|4.8527
02:32:34|4.8527
02:32:36|4.852
02:32:36|4.8419
02:32:37|4.8469
02:32:38|4.8469
02:32:39|4.8469
02:32:40|4.8469
02:32:42|4.8469
02:32:42|4.8433
02:32:43|4.8433
02:32:45|4.8433
02:32:46|4.8487
02:32:48|4.8487
02:32:48|4.8487
02:32:50|4.8487
02:32:51|4.8487
02:32:52|4.8487
02:32:53|4.8487
02:32:54|4.8513
02:32:55|4.8513
02:32:57|4.8513
02:32:57|4.8513
02:32:59|4.8513
02:33:00|4.8513
02:33:01|4.8513
02:33:01|4.8513
02:33:03|4.8513
02:33:04|4.8513
02:33:05|4.8513
02:33:07|4.8513
02:33:07|4.8513
02:33:09|4.8513
02:33:10|4.8513
02:33:11|4.8513
02:33:12|4.8513
02:33:12|4.8513
02:33:14|4.8513
02:33:15|4.8512
02:33:16|4.8472
02:33:16|4.8512
02:33:17|4.8512
02:33:18|4.8512
02:33:19|4.8512
02:33:21|4.8512
02:33:21|4.8512
02:33:23|4.8512
02:33:23|4.8504
02:33:24|4.8504
02:33:25|4.8504
02:33:26|4.8504
02:33:28|4.8504
02:33:29|4.8512
02:33:30|4.8512
02:33:31|4.8512
02:33:32|4.8512
02:33:32|4.8512
02:33:34|4.8512
02:33:34|4.8543
02:33:36|4.8543
02:33:37|4.8547
02:33:38|4.8547
02:33:38|4.8547
02:33:40|4.8547
02:33:40|4.8547
02:33:42|4.8547
02:33:42|4.8538
02:33:44|4.8538
02:33:45|4.8523
02:33:46|4.8523
02:33:47|4.8523
02:33:49|4.8489
02:33:50|4.8441
02:33:51|4.8441
02:33:52|4.8441
02:33:53|4.8478
02:33:53|4.8478
02:33:54|4.8478
02:33:56|4.8478
02:33:56|4.8478
02:33:58|4.8478
02:33:59|4.8478
02:34:00|4.8478
02:34:00|4.8478
02:34:02|4.8478
02:34:03|4.8478
02:34:04|4.8478
02:34:05|4.8478
02:34:06|4.8478
02:34:07|4.8478
02:34:07|4.8478
02:34:09|4.8478
02:34:10|4.8469
02:34:12|4.8469
02:34:12|4.8469
02:34:13|4.8469
02:34:14|4.8469
02:34:15|4.8462
02:34:17|4.8452
02:34:18|4.8431
02:34:18|4.8433
02:34:19|4.8433
02:34:21|4.8451
02:34:22|4.84
02:34:23|4.8433
02:34:23|4.8433
02:34:25|4.8438
02:34:26|4.8438
02:34:28|4.8438
02:34:29|4.8422
02:34:29|4.8422
02:34:30|4.8422
02:34:31|4.8422
02:34:32|4.8438
02:34:33|4.8438
02:34:35|4.8438
02:34:35|4.8438
02:34:36|4.8443
02:34:37|4.8422
02:34:38|4.8422
02:34:39|4.8422
02:34:41|4.8453
02:34:41|4.8453
02:34:43|4.8453
02:34:43|4.8494
02:34:45|4.8494
02:34:45|4.8494
02:34:46|4.8494
02:34:48|4.8494
02:34:49|4.8494
02:34:50|4.8494
02:34:50|4.8494
02:34:52|4.8494
02:34:53|4.8494
02:34:54|4.8494
02:34:55|4.8463
02:34:56|4.8463
02:34:57|4.8463
02:34:58|4.8463
02:34:59|4.8463
02:35:00|4.8303
02:35:01|4.8336
02:35:02|4.8336
02:35:03|4.8387
02:35:04|4.8386
02:35:05|4.8386
02:35:06|4.8386
02:35:07|4.8386
02:35:08|4.8386
02:35:09|4.8386
02:35:10|4.8386
02:35:11|4.8386
02:35:12|4.8386
02:35:13|4.8386
02:35:14|4.8386
02:35:15|4.8386
02:35:16|4.8386
02:35:17|4.8386
02:35:18|4.8386
02:35:19|4.8386
02:35:20|4.8386
02:35:21|4.8412
02:35:22|4.8412
02:35:23|4.8412
02:35:24|4.8412
02:35:25|4.8412
02:35:27|4.8412
02:35:28|4.8412
02:35:29|4.8402
02:35:30|4.8402
02:35:30|4.8402
02:35:31|4.8402
02:35:32|4.8402
02:35:33|4.8402
02:35:34|4.8402
02:35:35|4.8402
02:35:36|4.8402
02:35:37|4.8427
02:35:39|4.8427
02:35:40|4.8403
02:35:40|4.841
02:35:41|4.8409
02:35:42|4.8409
02:35:44|4.8409
02:35:44|4.8409
02:35:46|4.8409
02:35:46|4.8409
02:35:47|4.8406
02:35:49|4.8406
02:35:50|4.8406
02:35:51|4.8406
02:35:51|4.8406
02:35:53|4.8415
02:35:53|4.8415
02:35:54|4.8415
02:35:56|4.8415
02:35:58|4.8417
02:35:59|4.8417
02:35:59|4.8417
02:36:00|4.8427
02:36:02|4.834
02:36:03|4.8238
02:36:03|4.8268
02:36:04|4.8268
02:36:05|4.8268
02:36:06|4.8259
02:36:07|4.8254
02:36:09|4.8254
02:36:09|4.8254
02:36:11|4.8254
02:36:12|4.8254
02:36:13|4.8258
02:36:14|4.8258
02:36:15|4.8258
02:36:16|4.8258
02:36:17|4.8258
02:36:18|4.8243
02:36:19|4.8245
02:36:20|4.8312
02:36:21|4.8312
02:36:23|4.8348
02:36:23|4.8313
02:36:24|4.8313
02:36:25|4.8313
02:36:26|4.8313
02:36:27|4.8313
02:36:29|4.8313
02:36:30|4.8313
02:36:31|4.8313
02:36:32|4.8313
02:36:33|4.8313
02:36:34|4.8263
02:36:35|4.8263
02:36:36|4.8261
02:36:37|4.8261
02:36:38|4.8261
02:36:39|4.8253
02:36:40|4.8253
02:36:42|4.8253
02:36:42|4.8253
02:36:43|4.8253
02:36:44|4.8253
02:36:45|4.8227
02:36:46|4.8253
02:36:47|4.8256
02:36:49|4.8256
02:36:50|4.8261
02:36:51|4.8261
02:36:52|4.8261
02:36:54|4.8261
02:36:55|4.8261
02:36:56|4.8261
02:36:57|4.8261
02:36:58|4.8261
02:36:59|4.8316
02:37:00|4.8316
02:37:01|4.8316
02:37:02|4.8316
02:37:03|4.8261
02:37:04|4.8261
02:37:06|4.8261
02:37:06|4.8286
02:37:08|4.8269
02:37:09|4.8269
02:37:10|4.8269
02:37:11|4.8269
02:37:11|4.8279
02:37:13|4.8279
02:37:13|4.8261
02:37:14|4.8261
02:37:16|4.8261
02:37:17|4.8261
02:37:18|4.8283
02:37:18|4.8283
02:37:19|4.8283
02:37:21|4.8283
02:37:22|4.8283
02:37:23|4.8283
02:37:24|4.8283
02:37:25|4.8283
02:37:26|4.8281
02:37:27|4.8259
02:37:28|4.8266
02:37:29|4.8266
02:37:30|4.8276
02:37:31|4.8305
02:37:32|4.829
02:37:33|4.8295
02:37:34|4.8277
02:37:35|4.8273
02:37:36|4.8273
02:37:37|4.8281
02:37:38|4.8284
02:37:39|4.8284
02:37:40|4.8253
02:37:41|4.8253
02:37:42|4.8253
02:37:43|4.8253
02:37:44|4.8253
02:37:45|4.8253
02:37:46|4.8261
02:37:47|4.828
02:37:50|4.828
02:37:51|4.8279
02:37:52|4.8279
02:37:53|4.8279
02:37:54|4.8279
02:37:55|4.8279
02:37:57|4.8279
02:37:57|4.8275
02:37:59|4.8275
02:38:00|4.8274
02:38:00|4.8274
02:38:02|4.8262
02:38:04|4.8253
02:38:04|4.8253
02:38:06|4.8253
02:38:07|4.8253
02:38:07|4.8253
02:38:09|4.8253
02:38:10|4.8253
02:38:11|4.8253
02:38:11|4.8253
02:38:13|4.8253
02:38:13|4.8255
02:38:14|4.8255
02:38:16|4.8255
02:38:17|4.8255
02:38:18|4.8256
02:38:19|4.8256
02:38:20|4.8256
02:38:21|4.8256
02:38:22|4.8256
02:38:23|4.8256
02:38:24|4.8256
02:38:25|4.8256
02:38:26|4.8256
02:38:27|4.8256
02:38:28|4.8256
02:38:29|4.8255
02:38:30|4.8255
02:38:32|4.8255
02:38:32|4.8255
02:38:33|4.8261
02:38:34|4.8266
02:38:35|4.8266
02:38:36|4.8266
02:38:37|4.8266
02:38:39|4.829
02:38:40|4.829
02:38:40|4.829
02:38:42|4.829
02:38:43|4.829
02:38:44|4.8321
02:38:45|4.8331
02:38:45|4.8356
02:38:46|4.8351
02:38:48|4.8361
02:38:49|4.8385
02:38:50|4.8386
02:38:52|4.8386
02:38:53|4.8386
02:38:53|4.8386
02:38:54|4.8428
02:38:56|4.8383
02:38:57|4.8383
02:38:58|4.8383
02:38:59|4.8383
02:39:00|4.8383
02:39:02|4.8383
02:39:03|4.8392
02:39:03|4.8392
02:39:05|4.8392
02:39:05|4.8392
02:39:06|4.8392
02:39:08|4.8392
02:39:09|4.8392
02:39:09|4.8401
02:39:10|4.8401
02:39:12|4.8401
02:39:12|4.8401
02:39:14|4.8401
02:39:15|4.84
02:39:16|4.84
02:39:16|4.8403
02:39:19|4.8403
02:39:19|4.8418
02:39:20|4.84
02:39:21|4.84
02:39:23|4.84
02:39:23|4.84
02:39:24|4.8411
02:39:26|4.8411
02:39:26|4.8411
02:39:28|4.843
02:39:29|4.843
02:39:29|4.843
02:39:30|4.8443
02:39:31|4.8443
02:39:33|4.8443
02:39:33|4.8449
02:39:35|4.8449
02:39:36|4.8449
02:39:36|4.8449
02:39:38|4.848
02:39:38|4.848
02:39:40|4.8453
02:39:41|4.8466
02:39:42|4.8452
02:39:43|4.8452
02:39:44|4.8452
02:39:45|4.8478
02:39:46|4.8447
02:39:47|4.8447
02:39:47|4.8447
02:39:49|4.8471
02:39:51|4.8471
02:39:51|4.8471
02:39:53|4.8447
02:39:55|4.8471
02:39:57|4.8471
02:39:58|4.8471
02:39:59|4.8466
02:39:59|4.8466
02:40:01|4.8466
02:40:02|4.8466
02:40:02|4.8466
02:40:04|4.8481
02:40:05|4.8481
02:40:06|4.8481
02:40:07|4.8476
02:40:08|4.8476
02:40:09|4.846
02:40:10|4.846
02:40:11|4.8462
02:40:12|4.8462
02:40:13|4.8462
02:40:14|4.8462
02:40:15|4.8462
02:40:16|4.8462
02:40:18|4.8448
02:40:18|4.8448
02:40:20|4.8448
02:40:20|4.8431
02:40:22|4.8431
02:40:24|4.8431
02:40:24|4.8431
02:40:26|4.8431
02:40:27|4.8465
02:40:27|4.8463
02:40:29|4.8463
02:40:29|4.8463
02:40:30|4.8463
02:40:32|4.8462
02:40:34|4.8462
02:40:34|4.8462
02:40:36|4.8462
02:40:36|4.8462
02:40:37|4.8468
02:40:38|4.8468
02:40:39|4.8468
02:40:40|4.8468
02:40:41|4.8462
02:40:42|4.8462
02:40:43|4.8462
02:40:44|4.8462
02:40:45|4.8462
02:40:46|4.8468
02:40:47|4.8468
02:40:48|4.8468
02:40:50|4.8468
02:40:50|4.8468
02:40:51|4.8468
02:40:53|4.8468
02:40:54|4.8468
02:40:55|4.8468
02:40:56|4.8468
02:40:57|4.8432
02:40:58|4.8432
02:40:59|4.8401
02:41:00|4.8401
02:41:01|4.8401
02:41:02|4.8436
02:41:03|4.8436
02:41:04|4.8436
02:41:06|4.8436
02:41:07|4.8436
02:41:08|4.8436
02:41:08|4.8468
02:41:09|4.8468
02:41:10|4.8431
02:41:12|4.8431
02:41:12|4.8431
02:41:13|4.844
02:41:14|4.844
02:41:15|4.844
02:41:16|4.844
02:41:17|4.844
02:41:19|4.844
02:41:20|4.844
02:41:20|4.844
02:41:21|4.844
02:41:22|4.844
02:41:24|4.844
02:41:24|4.844
02:41:25|4.844
02:41:27|4.844
02:41:28|4.8464
02:41:29|4.844
02:41:30|4.8431
02:41:30|4.8431
02:41:32|4.8431
02:41:33|4.8401
02:41:34|4.8401
02:41:35|4.8401
02:41:36|4.8401
02:41:37|4.8421
02:41:38|4.8421
02:41:39|4.8421
02:41:40|4.8421
02:41:41|4.8421
02:41:42|4.8431
02:41:43|4.8416
02:41:44|4.8416
02:41:45|4.8416
02:41:46|4.8416
02:41:47|4.8416
02:41:50|4.8416
02:41:50|4.8416
02:41:52|4.8318
02:41:52|4.832
02:41:55|4.832
02:41:55|4.832
02:41:56|4.8343
02:41:58|4.8343
02:41:58|4.8343
02:42:00|4.8343
02:42:00|4.8343
02:42:02|4.8348
02:42:03|4.8348
02:42:03|4.8348
02:42:05|4.8348
02:42:06|4.8348
02:42:07|4.8348
02:42:08|4.8348
02:42:09|4.835
02:42:10|4.835
02:42:11|4.835
02:42:12|4.8358
02:42:13|4.8363
02:42:14|4.8363
02:42:15|4.8363
02:42:16|4.8363
02:42:17|4.8363
02:42:18|4.8363
02:42:19|4.8363
02:42:20|4.8363
02:42:21|4.8363
02:42:22|4.8363
02:42:23|4.8333
02:42:24|4.8333
02:42:25|4.8333
02:42:26|4.8333
02:42:27|4.8333
02:42:29|4.8333
02:42:29|4.8333
02:42:30|4.8373
02:42:32|4.8373
02:42:33|4.8373
02:42:34|4.8373
02:42:35|4.8373
02:42:36|4.8354
02:42:36|4.8354
02:42:38|4.8354
02:42:39|4.8348
02:42:40|4.8348
02:42:41|4.8348
02:42:42|4.8348
02:42:43|4.8348
02:42:44|4.8348
02:42:45|4.838
02:42:45|4.838
02:42:46|4.838
02:42:48|4.838
02:42:48|4.838
02:42:50|4.838
02:42:51|4.8383
02:42:52|4.8383
02:42:53|4.8383
02:42:54|4.8383
02:42:56|4.8416
02:42:57|4.8416
02:42:58|4.8416
02:42:58|4.8416
02:43:00|4.8416
02:43:01|4.8416
02:43:02|4.8416
02:43:03|4.8416
02:43:03|4.8448
02:43:05|4.8448
02:43:05|4.8448
02:43:07|4.8443
02:43:08|4.8443
02:43:09|4.8443
02:43:09|4.8443
02:43:11|4.8443
02:43:12|4.8423
02:43:13|4.8436
02:43:14|4.8436
02:43:15|4.8443
02:43:16|4.8443
02:43:17|4.8443
02:43:18|4.8468
02:43:19|4.8468
02:43:20|4.8453
02:43:21|4.8453
02:43:22|4.8453
02:43:23|4.8453
02:43:24|4.8468
02:43:25|4.8468
02:43:26|4.8468
02:43:27|4.8453
02:43:28|4.8453
02:43:29|4.8453
02:43:30|4.8453
02:43:31|4.8453
02:43:32|4.8453
02:43:33|4.8453
02:43:34|4.845
02:43:35|4.845
02:43:36|4.845
02:43:37|4.845
02:43:38|4.845
02:43:39|4.845
02:43:40|4.8433
02:43:41|4.8433
02:43:42|4.8433
02:43:43|4.8393
02:43:44|4.8393
02:43:45|4.8382
02:43:46|4.8382
02:43:47|4.8382
02:43:48|4.8382
02:43:49|4.8382
02:43:50|4.8382
02:43:52|4.8382
02:43:53|4.8382
02:43:54|4.8382
02:43:55|4.8382
02:43:56|4.8382
02:43:57|4.8382
02:43:59|4.8402
02:44:00|4.8402
02:44:01|4.8402
02:44:02|4.8411
02:44:02|4.8411
02:44:04|4.8422
02:44:05|4.8422
02:44:06|4.8422
02:44:07|4.8422
02:44:08|4.8422
02:44:08|4.8422
02:44:10|4.8422
02:44:11|4.8422
02:44:13|4.8422
02:44:14|4.8422
02:44:14|4.8422
02:44:16|4.8422
02:44:17|4.8422
02:44:18|4.8422
02:44:19|4.8422
02:44:20|4.8422
02:44:21|4.8422
02:44:22|4.8422
02:44:23|4.8422
02:44:24|4.8417
02:44:25|4.8417
02:44:26|4.8417
02:44:27|4.8417
02:44:28|4.8417
02:44:29|4.8417
02:44:30|4.8417
02:44:31|4.8394
02:44:32|4.8394
02:44:33|4.8394
02:44:34|4.8394
02:44:35|4.8394
02:44:36|4.8394
02:44:37|4.8404
02:44:38|4.8404
02:44:39|4.8404
02:44:40|4.8404
02:44:41|4.8404
02:44:42|4.8382
02:44:43|4.8387
02:44:44|4.8293
02:44:45|4.8293
02:44:46|4.8293
02:44:47|4.8293
02:44:48|4.8293
02:44:49|4.8293
02:44:50|4.8293
02:44:51|4.8293
02:44:52|4.8293
02:44:53|4.8293
02:44:54|4.8293
02:44:55|4.8293
02:44:56|4.8293
02:44:57|4.8271
02:44:58|4.8271
02:44:59|4.8271
02:45:01|4.8248
02:45:02|4.8254
02:45:02|4.8253
02:45:04|4.8252
02:45:05|4.8252
02:45:05|4.8246
02:45:06|4.8246
02:45:07|4.8246
02:45:09|4.8242
02:45:10|4.8222
02:45:11|4.8237
02:45:12|4.8237
02:45:13|4.8237
02:45:14|4.8237
02:45:15|4.8237
02:45:16|4.8237
02:45:17|4.8237
02:45:18|4.8237
02:45:19|4.8264
02:45:20|4.8264
02:45:21|4.8238
02:45:22|4.8238
02:45:23|4.8238
02:45:24|4.8238
02:45:25|4.8237
02:45:26|4.8237
02:45:27|4.8237
02:45:28|4.8237
02:45:29|4.8237
02:45:30|4.8237
02:45:31|4.8237
02:45:32|4.8236
02:45:33|4.8236
02:45:34|4.8232
02:45:35|4.8236
02:45:36|4.8236
02:45:37|4.8222
02:45:38|4.8226
02:45:39|4.8226
02:45:40|4.8222
02:45:41|4.8222
02:45:42|4.8222
02:45:43|4.822
02:45:44|4.822
02:45:45|4.8212
02:45:47|4.8212
02:45:47|4.8212
02:45:48|4.8212
02:45:50|4.8212
02:45:50|4.8212
02:45:51|4.8212
02:45:52|4.8212
02:45:53|4.82
02:45:54|4.8219
02:45:55|4.8219
02:45:57|4.822
02:45:57|4.8259
02:45:59|4.8259
02:46:00|4.8259
02:46:01|4.8251
02:46:03|4.8251
02:46:03|4.8251
02:46:04|4.8251
02:46:06|4.8251
02:46:07|4.8251
02:46:08|4.8251
02:46:09|4.825
02:46:10|4.825
02:46:10|4.825
02:46:11|4.825
02:46:13|4.825
02:46:14|4.825
02:46:15|4.8247
02:46:16|4.8247
02:46:17|4.8247
02:46:18|4.825
02:46:19|4.825
02:46:20|4.825
02:46:21|4.825
02:46:22|4.825
02:46:24|4.825
02:46:24|4.825
02:46:25|4.825
02:46:27|4.825
02:46:27|4.825
02:46:28|4.825
02:46:29|4.8221
02:46:30|4.8221
02:46:31|4.8248
02:46:32|4.825
02:46:33|4.8249
02:46:34|4.8249
02:46:35|4.8249
02:46:36|4.8249
02:46:38|4.8249
02:46:39|4.8249
02:46:40|4.8249
02:46:41|4.8249
02:46:42|4.8248
02:46:43|4.8248
02:46:44|4.825
02:46:46|4.8254
02:46:46|4.8331
02:46:48|4.8331
02:46:48|4.831
02:46:49|4.831
02:46:50|4.831
02:46:51|4.831
02:46:52|4.8245
02:46:53|4.8245
02:46:54|4.8245
02:46:55|4.8245
02:46:56|4.8245
02:46:57|4.8245
02:46:59|4.8262
02:47:00|4.8262
02:47:02|4.8249
02:47:03|4.8249
02:47:03|4.8249
02:47:04|4.8249
02:47:05|4.8249
02:47:06|4.8249
02:47:07|4.8249
02:47:08|4.8263
02:47:10|4.8263
02:47:10|4.8263
02:47:11|4.8268
02:47:12|4.8268
02:47:13|4.8263
02:47:14|4.8263
02:47:15|4.8316
02:47:17|4.8298
02:47:17|4.8297
02:47:18|4.8297
02:47:19|4.8297
02:47:20|4.8297
02:47:21|4.8297
02:47:22|4.8297
02:47:23|4.8294
02:47:25|4.8342
02:47:25|4.8297
02:47:27|4.8297
02:47:28|4.8297
02:47:29|4.8312
02:47:30|4.8312
02:47:31|4.8317
02:47:33|4.8317
02:47:34|4.8317
02:47:34|4.8317
02:47:36|4.8317
02:47:36|4.8317
02:47:37|4.8318
02:47:39|4.8318
02:47:39|4.8373
02:47:40|4.839
02:47:41|4.8389
02:47:43|4.839
02:47:44|4.838
02:47:45|4.838
02:47:46|4.838
02:47:46|4.838
02:47:47|4.838
02:47:49|4.8359
02:47:50|4.8359
02:47:51|4.8359
02:47:51|4.8359
02:47:53|4.84
02:47:54|4.84
02:47:54|4.84
02:47:56|4.84
02:47:57|4.84
02:47:58|4.84
02:47:58|4.84
02:48:03|4.84
02:48:04|4.8369
02:48:06|4.8369
02:48:07|4.8348
02:48:08|4.8363
02:48:09|4.8363
02:48:11|4.8363
02:48:11|4.8363
02:48:13|4.8363
02:48:14|4.8363
02:48:14|4.8363
02:48:16|4.8363
02:48:17|4.8363
02:48:18|4.8363
02:48:20|4.8363
02:48:20|4.8363
02:48:22|4.8363
02:48:23|4.8363
02:48:23|4.8363
02:48:25|4.8373
02:48:26|4.8395
02:48:27|4.8395
02:48:27|4.8359
02:48:29|4.8359
02:48:29|4.8363
02:48:30|4.8363
02:48:31|4.8373
02:48:32|4.8373
02:48:33|4.8373
02:48:35|4.8373
02:48:35|4.83
02:48:37|4.8372
02:48:38|4.8372
02:48:39|4.8372
02:48:39|4.8368
02:48:40|4.8368
02:48:42|4.8368
02:48:43|4.8368
02:48:43|4.8368
02:48:44|4.8368
02:48:46|4.8368
02:48:46|4.8368
02:48:48|4.8368
02:48:48|4.8368
02:48:50|4.8368
02:48:51|4.8368
02:48:51|4.8368
02:48:52|4.8368
02:48:53|4.8368
02:48:54|4.8372
02:48:56|4.8372
02:48:56|4.8394
02:48:57|4.8389
02:48:58|4.8389
02:48:59|4.8389
02:49:01|4.8389
02:49:02|4.84
02:49:03|4.84
02:49:04|4.84
02:49:05|4.84
02:49:06|4.84
02:49:07|4.84
02:49:08|4.84
02:49:09|4.84
02:49:10|4.84
02:49:11|4.84
02:49:12|4.84
02:49:13|4.84
02:49:15|4.8399
02:49:16|4.8399
02:49:16|4.8399
02:49:18|4.8399
02:49:18|4.8399
02:49:19|4.8399
02:49:20|4.8399
02:49:21|4.8399
02:49:23|4.8399
02:49:23|4.8399
02:49:25|4.8399
02:49:26|4.8399
02:49:27|4.8399
02:49:27|4.8399
02:49:29|4.8399
02:49:29|4.8399
02:49:30|4.8399
02:49:32|4.8399
02:49:33|4.8399
02:49:34|4.8399
02:49:35|4.8391
02:49:36|4.8391
02:49:37|4.8391
02:49:38|4.8391
02:49:39|4.8391
02:49:40|4.8391
02:49:41|4.8391
02:49:42|4.84
02:49:43|4.84
02:49:44|4.8399
02:49:46|4.8391
02:49:47|4.8391
02:49:47|4.8391
02:49:48|4.8391
02:49:49|4.84
02:49:50|4.84
02:49:52|4.84
02:49:53|4.84
02:49:53|4.84
02:49:54|4.84
02:49:55|4.84
02:49:56|4.84
02:49:58|4.84
02:49:58|4.84
02:49:59|4.84
02:50:00|4.84
02:50:02|4.84
02:50:02|4.8375
02:50:04|4.8375
02:50:05|4.8375
02:50:06|4.8375
02:50:07|4.8375
02:50:08|4.8375
02:50:09|4.8375
02:50:10|4.8368
02:50:11|4.8399
02:50:12|4.8399
02:50:13|4.8399
02:50:14|4.8399
02:50:15|4.8399
02:50:16|4.8399
02:50:17|4.8399
02:50:18|4.8399
02:50:19|4.8399
02:50:20|4.8399
02:50:21|4.8399
02:50:22|4.8399
02:50:23|4.8399
02:50:24|4.8399
02:50:25|4.8399
02:50:26|4.8399
02:50:27|4.8399
02:50:28|4.8399
02:50:29|4.8399
02:50:30|4.8399
02:50:31|4.84
02:50:33|4.84
02:50:33|4.84
02:50:34|4.84
02:50:35|4.84
02:50:36|4.84
02:50:37|4.84
02:50:38|4.84
02:50:39|4.8438
02:50:40|4.8438
02:50:41|4.8434
02:50:42|4.8434
02:50:44|4.8434
02:50:44|4.8434
02:50:45|4.8434
02:50:46|4.8434
02:50:48|4.8434
02:50:49|4.8434
02:50:49|4.8434
02:50:50|4.8434
02:50:51|4.8434
02:50:52|4.8458
02:50:54|4.845
02:50:54|4.845
02:50:56|4.845
02:50:56|4.845
02:50:57|4.845
02:50:59|4.845
02:51:00|4.845
02:51:00|4.845
02:51:01|4.845
02:51:03|4.845
02:51:04|4.845
02:51:05|4.845
02:51:06|4.8459
02:51:07|4.8448
02:51:08|4.8448
02:51:14|4.8448
02:51:15|4.8517
02:51:16|4.8518
02:51:17|4.8484
02:51:18|4.8512
02:51:19|4.8498
02:51:19|4.8498
02:51:21|4.8498
02:51:22|4.8506
02:51:23|4.8506
02:51:23|4.8506
02:51:25|4.8506
02:51:25|4.8506
02:51:27|4.8506
02:51:28|4.8526
02:51:29|4.8513
02:51:30|4.8513
02:51:30|4.8513
02:51:32|4.8502
02:51:33|4.8502
02:51:34|4.8502
02:51:35|4.8498
02:51:36|4.8498
02:51:36|4.8498
02:51:38|4.8498
02:51:39|4.8493
02:51:39|4.8493
02:51:40|4.8493
02:51:41|4.8493
02:51:43|4.8493
02:51:44|4.8493
02:51:45|4.8493
02:51:46|4.8521
02:51:47|4.8521
02:51:48|4.8521
02:51:49|4.8521
02:51:50|4.8521
02:51:51|4.8521
02:51:52|4.8468
02:51:53|4.8486
02:51:55|4.8486
02:51:56|4.8486
02:51:56|4.8486
02:51:57|4.8433
02:51:59|4.8444
02:51:59|4.8444
02:52:00|4.8444
02:52:01|4.8444
02:52:02|4.8444
02:52:04|4.8444
02:52:06|4.8444
02:52:06|4.8444
02:52:08|4.8468
02:52:09|4.8468
02:52:09|4.8468
02:52:10|4.8468
02:52:12|4.8468
02:52:13|4.8468
02:52:14|4.8468
02:52:15|4.8468
02:52:16|4.8468
02:52:16|4.8468
02:52:18|4.8468
02:52:19|4.8488
02:52:20|4.8488
02:52:20|4.8488
02:52:22|4.8488
02:52:23|4.8448
02:52:24|4.8448
02:52:26|4.8448
02:52:27|4.8448
02:52:27|4.8448
02:52:28|4.8448
02:52:29|4.8448
02:52:30|4.8447
02:52:32|4.8447
02:52:33|4.8464
02:52:34|4.8464
02:52:35|4.8464
02:52:36|4.8468
02:52:37|4.8468
02:52:38|4.8468
02:52:39|4.8467
02:52:40|4.8467
02:52:41|4.8467
02:52:42|4.8467
02:52:43|4.8454
02:52:44|4.8454
02:52:45|4.8525
02:52:46|4.8525
02:52:47|4.854
02:52:48|4.8517
02:52:49|4.8517
02:52:50|4.8517
02:52:51|4.8517
02:52:53|4.8517
02:52:54|4.8517
02:52:55|4.8517
02:52:56|4.8517
02:52:57|4.8517
02:52:59|4.8517
02:53:00|4.8517
02:53:00|4.852
02:53:01|4.8547
02:53:02|4.8523
02:53:04|4.8519
02:53:05|4.8519
02:53:06|4.8519
02:53:07|4.8519
02:53:08|4.8548
02:53:09|4.8519
02:53:10|4.8519
02:53:12|4.8519
02:53:12|4.8519
02:53:13|4.8523
02:53:15|4.8523
02:53:15|4.8523
02:53:17|4.8508
02:53:18|4.8508
02:53:18|4.8514
02:53:20|4.8514
02:53:20|4.8514
02:53:22|4.8514
02:53:22|4.8514
02:53:23|4.8514
02:53:24|4.8514
02:53:25|4.8514
02:53:27|4.8514
02:53:28|4.8514
02:53:29|4.8514
02:53:29|4.8514
02:53:31|4.8514
02:53:32|4.8514
02:53:32|4.8514
02:53:34|4.8514
02:53:34|4.8514
02:53:35|4.8514
02:53:37|4.8514
02:53:37|4.8514
02:53:39|4.8514
02:53:39|4.8514
02:53:40|4.8514
02:53:42|4.8514
02:53:43|4.8481
02:53:44|4.8481
02:53:45|4.8481
02:53:46|4.8481
02:53:46|4.8481
02:53:48|4.8481
02:53:48|4.8481
02:53:49|4.8481
02:53:50|4.8481
02:53:51|4.8481
02:53:53|4.8481
02:53:54|4.8481
02:53:55|4.8496
02:53:56|4.8496
02:53:57|4.8496
02:53:58|4.8496
02:53:59|4.85
02:54:00|4.85
02:54:02|4.85
02:54:02|4.85
02:54:03|4.85
02:54:04|4.85
02:54:06|4.85
02:54:07|4.85
02:54:08|4.8497
02:54:09|4.8519
02:54:10|4.8519
02:54:12|4.8519
02:54:13|4.8516
02:54:14|4.8516
02:54:15|4.8519
02:54:15|4.8519
02:54:17|4.8519
02:54:18|4.8519
02:54:18|4.8519
02:54:20|4.8519
02:54:20|4.8519
02:54:21|4.8519
02:54:22|4.8519
02:54:23|4.8519
02:54:25|4.8519
02:54:25|4.8519
02:54:27|4.8519
02:54:28|4.8519
02:54:29|4.8519
02:54:30|4.8519
02:54:31|4.8519
02:54:32|4.8519
02:54:32|4.8519
02:54:33|4.8513
02:54:35|4.8513
02:54:36|4.8513
02:54:37|4.8508
02:54:37|4.8514
02:54:38|4.8514
02:54:40|4.8514
02:54:40|4.8518
02:54:42|4.8518
02:54:43|4.8518
02:54:44|4.8518
02:54:45|4.8518
02:54:47|4.8518
02:54:48|4.8518
02:54:48|4.8571
02:54:49|4.8572
02:54:50|4.8552
02:54:51|4.8586
02:54:52|4.8569
02:54:54|4.8591
02:54:54|4.8582
02:54:56|4.8582
02:54:56|4.8582
02:54:57|4.8582
02:54:58|4.8582
02:54:59|4.8582
02:55:01|4.8582
02:55:02|4.8572
02:55:02|4.8572
02:55:04|4.8572
02:55:05|4.8571
02:55:06|4.8571
02:55:08|4.847
02:55:08|4.8487
02:55:10|4.8487
02:55:10|4.8499
02:55:11|4.8497
02:55:13|4.8497
02:55:13|4.8499
02:55:15|4.8499
02:55:15|4.8499
02:55:17|4.8507
02:55:18|4.8492
02:55:20|4.8492
02:55:20|4.8492
02:55:21|4.8492
02:55:22|4.8492
02:55:23|4.8464
02:55:24|4.8464
02:55:26|4.8464
02:55:27|4.8464
02:55:28|4.8426
02:55:28|4.8426
02:55:29|4.8426
02:55:30|4.8422
02:55:31|4.8422
02:55:33|4.8422
02:55:34|4.8422
02:55:34|4.84
02:55:36|4.8401
02:55:37|4.8401
02:55:37|4.8417
02:55:38|4.8417
02:55:39|4.8412
02:55:41|4.8412
02:55:41|4.8412
02:55:43|4.8412
02:55:43|4.8412
02:55:45|4.8412
02:55:45|4.8401
02:55:46|4.8449
02:55:47|4.8427
02:55:48|4.8427
02:55:49|4.8427
02:55:50|4.8427
02:55:52|4.8427
02:55:52|4.8427
02:55:53|4.8427
02:55:54|4.8427
02:55:56|4.8427
02:55:56|4.8449
02:55:58|4.8449
02:55:58|4.8449
02:55:59|4.8449
02:56:00|4.8449
02:56:01|4.8448
02:56:02|4.8448
02:56:04|4.8447
02:56:04|4.8447
02:56:06|4.8447
02:56:06|4.8447
02:56:08|4.8447
02:56:10|4.8447
02:56:11|4.8449
02:56:12|4.8462
02:56:14|4.8479
02:56:14|4.8479
02:56:15|4.8479
02:56:17|4.8479
02:56:18|4.8479
02:56:19|4.8479
02:56:20|4.8479
02:56:21|4.8479
02:56:21|4.8479
02:56:23|4.8479
02:56:23|4.8479
02:56:25|4.8479
02:56:25|4.8456
02:56:26|4.8456
02:56:28|4.8456
02:56:29|4.8456
02:56:30|4.8456
02:56:31|4.848
02:56:32|4.848
02:56:33|4.8467
02:56:34|4.8467
02:56:35|4.8467
02:56:36|4.8467
02:56:37|4.8468
02:56:38|4.8468
02:56:39|4.8468
02:56:40|4.8477
02:56:41|4.8477
02:56:42|4.8529
02:56:43|4.8529
02:56:44|4.8529
02:56:45|4.8529
02:56:46|4.8529
02:56:47|4.8536
02:56:49|4.8536
02:56:49|4.8536
02:56:50|4.8536
02:56:51|4.8536
02:56:52|4.8536
02:56:53|4.8536
02:56:55|4.8536
02:56:55|4.852
02:56:56|4.8535
02:56:58|4.8535
02:56:58|4.8535
02:56:59|4.8569
02:57:00|4.8569
02:57:01|4.8507
02:57:03|4.8507
02:57:03|4.8507
02:57:04|4.8507
02:57:05|4.8507
02:57:06|4.8507
02:57:07|4.8507
02:57:09|4.8579
02:57:10|4.8517
02:57:11|4.8542
02:57:12|4.8513
02:57:12|4.8513
02:57:14|4.8513
02:57:14|4.8502
02:57:16|4.8502
02:57:17|4.8502
02:57:18|4.8502
02:57:18|4.8527
02:57:20|4.8554
02:57:21|4.8554
02:57:22|4.8522
02:57:23|4.8576
02:57:24|4.8576
02:57:24|4.8576
02:57:25|4.8576
02:57:27|4.8576
02:57:28|4.8576
02:57:29|4.8576
02:57:30|4.8576
02:57:31|4.8576
02:57:32|4.8576
02:57:33|4.8576
02:57:34|4.8576
02:57:35|4.8576
02:57:36|4.8536
02:57:37|4.8536
02:57:38|4.8536
02:57:39|4.8536
02:57:40|4.8536
02:57:41|4.8536
02:57:41|4.8536
02:57:43|4.8536
02:57:44|4.8536
02:57:45|4.8536
02:57:46|4.8536
02:57:47|4.8536
02:57:48|4.8532
02:57:49|4.8532
02:57:50|4.8532
02:57:51|4.8532
02:57:52|4.8532
02:57:53|4.8532
02:57:54|4.8532
02:57:55|4.8532
02:57:56|4.8541
02:57:57|4.8537
02:57:58|4.8536
02:57:59|4.8536
02:58:00|4.8536
02:58:01|4.8536
02:58:02|4.8536
02:58:03|4.8536
02:58:04|4.8536
02:58:06|4.8536
02:58:06|4.8536
02:58:08|4.8536
02:58:09|4.8502
02:58:10|4.8502
02:58:11|4.8502
02:58:12|4.8502
02:58:14|4.8502
02:58:15|4.8502
02:58:15|4.8502
02:58:16|4.8502
02:58:18|4.8502
02:58:18|4.8502
02:58:20|4.8502
02:58:20|4.8528
02:58:21|4.8528
02:58:23|4.8528
02:58:24|4.8528
02:58:25|4.8516
02:58:26|4.8516
02:58:26|4.8516
02:58:28|4.8516
02:58:29|4.8516
02:58:29|4.8516
02:58:31|4.8516
02:58:32|4.8516
02:58:33|4.8516
02:58:34|4.8516
02:58:35|4.8516
02:58:36|4.8516
02:58:37|4.8516
02:58:38|4.8516
02:58:39|4.8506
02:58:40|4.8506
02:58:40|4.8506
02:58:42|4.8506
02:58:42|4.8506
02:58:43|4.8506
02:58:44|4.8506
02:58:45|4.8506
02:58:47|4.8506
02:58:48|4.8506
02:58:49|4.8506
02:58:50|4.8506
02:58:50|4.8502
02:58:52|4.8519
02:58:53|4.8519
02:58:54|4.8519
02:58:55|4.8519
02:58:56|4.8519
02:58:56|4.8519
02:58:57|4.8519
02:58:59|4.8519
02:59:00|4.8519
02:59:01|4.853
02:59:02|4.853
02:59:03|4.853
02:59:04|4.853
02:59:05|4.853
02:59:06|4.853
02:59:07|4.853
02:59:08|4.8522
02:59:09|4.8522
02:59:10|4.8522
02:59:12|4.8522
02:59:13|4.8522
02:59:14|4.8522
02:59:15|4.8522
02:59:16|4.8522
02:59:17|4.8522
02:59:18|4.8522
02:59:19|4.8522
02:59:21|4.8522
02:59:22|4.8522
02:59:23|4.8522
02:59:24|4.8517
02:59:24|4.8517
02:59:26|4.8517
02:59:27|4.8525
02:59:28|4.8525
02:59:29|4.8525
02:59:29|4.8521
02:59:31|4.8521
02:59:32|4.8521
02:59:33|4.8521
02:59:34|4.8521
02:59:35|4.8521
02:59:37|4.8506
02:59:38|4.8486
02:59:39|4.8486
02:59:40|4.8486
02:59:41|4.8486
02:59:42|4.8486
02:59:43|4.8486
02:59:44|4.8486
02:59:45|4.8486
02:59:46|4.8486
02:59:47|4.8487
02:59:48|4.8487
02:59:49|4.8501
02:59:50|4.8501
02:59:51|4.8501
02:59:52|4.8501
02:59:53|4.8505
02:59:54|4.8505
02:59:55|4.8505
02:59:56|4.8505
02:59:57|4.8505
02:59:58|4.8505
02:59:59|4.8505
03:00:00|4.8505
03:00:01|4.8505
03:00:02|4.8505
03:00:03|4.8505
03:00:04|4.8521
03:00:05|4.8521
03:00:06|4.8521
03:00:07|4.8521
03:00:08|4.8521
03:00:09|4.8521
03:00:10|4.8521
03:00:11|4.8521
03:00:12|4.8521
03:00:13|4.8521
03:00:14|4.8521
03:00:16|4.8521
03:00:17|4.8521
03:00:17|4.8506
03:00:19|4.8506
03:00:20|4.8506
03:00:20|4.8506
03:00:21|4.8506
03:00:23|4.8506
03:00:24|4.8506
03:00:24|4.8506
03:00:26|4.8506
03:00:27|4.8506
03:00:28|4.8481
03:00:29|4.8481
03:00:30|4.8481
03:00:31|4.8481
03:00:32|4.8481
03:00:33|4.8481
03:00:34|4.8481
03:00:35|4.8481
03:00:36|4.8481
03:00:37|4.8481
03:00:38|4.8481
03:00:47|4.8506
03:00:48|4.8476
03:00:48|4.8476
03:00:50|4.8476
03:00:51|4.8476
03:00:52|4.8476
03:00:53|4.8476
03:00:54|4.8476
03:00:55|4.8476
03:00:56|4.8476
03:00:57|4.8476
03:00:58|4.8476
03:00:58|4.8476
03:00:59|4.8476
03:01:01|4.8476
03:01:02|4.8476
03:01:02|4.8476
03:01:04|4.8476
03:01:05|4.8476
03:01:06|4.8476
03:01:07|4.8476
03:01:08|4.8476
03:01:09|4.8476
03:01:10|4.8476
03:01:11|4.8476
03:01:12|4.8476
03:01:14|4.8476
03:01:15|4.8476
03:01:16|4.8476
03:01:17|4.8476
03:01:18|4.8476
03:01:19|4.8476
03:01:20|4.8476
03:01:21|4.8476
03:01:22|4.8476
03:01:23|4.8476
03:01:24|4.8476
03:01:25|4.8476
03:01:26|4.8476
03:01:27|4.8476
03:01:28|4.8476
03:01:29|4.8471
03:01:30|4.8471
03:01:31|4.8422
03:01:32|4.8422
03:01:34|4.8422
03:01:34|4.8422
03:01:35|4.8466
03:01:36|4.8466
03:01:37|4.8466
03:01:39|4.8466
03:01:40|4.8466
03:01:41|4.8466
03:01:42|4.8466
03:01:43|4.8466
03:01:44|4.8447
03:01:45|4.8447
03:01:46|4.85
03:01:47|4.8484
03:01:48|4.8484
03:01:50|4.8484
03:01:50|4.8484
03:01:51|4.8484
03:01:53|4.8484
03:01:53|4.8484
03:01:54|4.8484
03:01:55|4.8474
03:01:56|4.8474
03:01:58|4.8474
03:01:59|4.8474
03:01:59|4.8474
03:02:01|4.8474
03:02:01|4.8474
03:02:02|4.8474
03:02:04|4.8474
03:02:04|4.8474
03:02:05|4.8474
03:02:06|4.8474
03:02:08|4.8474
03:02:08|4.8474
03:02:09|4.8474
03:02:10|4.8497
03:02:11|4.8497
03:02:13|4.8497
03:02:14|4.8497
03:02:15|4.8497
03:02:16|4.8497
03:02:17|4.8523
03:02:18|4.8523
03:02:19|4.8523
03:02:20|4.8523
03:02:21|4.8523
03:02:22|4.8515
03:02:23|4.8515
03:02:24|4.8515
03:02:25|4.8515
03:02:26|4.8515
03:02:27|4.8515
03:02:28|4.8515
03:02:29|4.8515
03:02:30|4.8515
03:02:31|4.8515
03:02:33|4.8515
03:02:33|4.8515
03:02:35|4.8515
03:02:36|4.8515
03:02:37|4.8515
03:02:38|4.8515
03:02:38|4.8515
03:02:40|4.8515
03:02:41|4.853
03:02:42|4.853
03:02:43|4.853
03:02:44|4.853
03:02:45|4.853
03:02:46|4.853
03:02:47|4.853
03:02:47|4.853
03:02:49|4.853
03:02:49|4.853
03:02:51|4.853
03:02:51|4.853
03:02:52|4.8545
03:02:54|4.8545
03:02:55|4.8545
03:02:55|4.8545
03:02:56|4.8545
03:02:58|4.8545
03:02:58|4.8545
03:03:00|4.8545
03:03:01|4.8545
03:03:02|4.8545
03:03:03|4.8545
03:03:05|4.8538
03:03:05|4.8538
03:03:06|4.8538
03:03:07|4.8538
03:03:08|4.8538
03:03:09|4.8538
03:03:10|4.8538
03:03:12|4.8538
03:03:12|4.8534
03:03:14|4.8535
03:03:14|4.8535
03:03:16|4.854
03:03:17|4.854
03:03:19|4.8546
03:03:20|4.8546
03:03:21|4.8546
03:03:22|4.8546
03:03:23|4.8546
03:03:24|4.8546
03:03:25|4.8546
03:03:27|4.8546
03:03:27|4.8546
03:03:29|4.8546
03:03:29|4.8546
03:03:30|4.8546
03:03:32|4.8545
03:03:32|4.8546
03:03:34|4.8546
03:03:35|4.8546
03:03:35|4.8546
03:03:37|4.8546
03:03:37|4.8546
03:03:38|4.8546
03:03:40|4.8546
03:03:41|4.8545
03:03:42|4.8545
03:03:43|4.8545
03:03:44|4.8523
03:03:45|4.8523
03:03:45|4.8523
03:03:46|4.8523
03:03:47|4.8523
03:03:48|4.8523
03:03:49|4.8523
03:03:51|4.8523
03:03:52|4.8523
03:03:53|4.8519
03:03:54|4.8519
03:03:55|4.8519
03:03:56|4.8519
03:03:57|4.8519
03:03:59|4.8524
03:03:59|4.8524
03:04:01|4.8524
03:04:01|4.8524
03:04:03|4.8524
03:04:04|4.8524
03:04:05|4.8524
03:04:06|4.8524
03:04:07|4.8524
03:04:08|4.8524
03:04:09|4.8524
03:04:10|4.8524
03:04:11|4.8524
03:04:12|4.8525
03:04:13|4.8525
03:04:14|4.8525
03:04:15|4.8525
03:04:16|4.8525
03:04:18|4.8525
03:04:19|4.8525
03:04:19|4.8525
03:04:21|4.8526
03:04:23|4.8526
03:04:23|4.8418
03:04:24|4.8417
03:04:26|4.8428
03:04:26|4.8433
03:04:27|4.8433
03:04:29|4.8558
03:04:30|4.8567
03:04:31|4.8557
03:04:32|4.8557
03:04:33|4.8557
03:04:34|4.8557
03:04:35|4.8557
03:04:36|4.8557
03:04:37|4.8557
03:04:38|4.8619
03:04:40|4.8619
03:04:40|4.8601
03:04:41|4.8601
03:04:42|4.8597
03:04:43|4.8597
03:04:45|4.8577
03:04:46|4.8577
03:04:47|4.8577
03:04:48|4.8577
03:04:49|4.8579
03:04:49|4.8579
03:04:51|4.8579
03:04:52|4.8579
03:04:52|4.8579
03:04:54|4.8579
03:04:55|4.8579
03:04:56|4.8579
03:04:57|4.8579
03:04:58|4.8579
03:04:59|4.8579
03:05:00|4.8535
03:05:00|4.8535
03:05:02|4.8546
03:05:03|4.8546
03:05:04|4.8546
03:05:04|4.8546
03:05:07|4.8546
03:05:07|4.8546
03:05:08|4.8546
03:05:10|4.8546
03:05:10|4.8546
03:05:12|4.8546
03:05:13|4.8546
03:05:14|4.8544
03:05:15|4.8544
03:05:15|4.8544
03:05:18|4.8529
03:05:18|4.8529
03:05:20|4.8529
03:05:21|4.8529
03:05:22|4.8529
03:05:23|4.8529
03:05:23|4.8529
03:05:25|4.8534
03:05:26|4.8541
03:05:26|4.8541
03:05:27|4.8541
03:05:29|4.8541
03:05:30|4.8541
03:05:31|4.8542
03:05:31|4.8542
03:05:33|4.8542
03:05:34|4.8542
03:05:35|4.8542
03:05:36|4.8535
03:05:37|4.8535
03:05:38|4.8535
03:05:39|4.8535
03:05:41|4.8535
03:05:42|4.8535
03:05:42|4.8535
03:05:44|4.8535
03:05:45|4.8491
03:05:46|4.8491
03:05:46|4.8491
03:05:48|4.8491
03:05:49|4.8495
03:05:49|4.8495
03:05:51|4.8495
03:05:51|4.8495
03:05:53|4.8495
03:05:53|4.8495
03:05:54|4.8495
03:05:55|4.8495
03:05:56|4.8495
03:05:58|4.8486
03:05:59|4.8486
03:06:00|4.8486
03:06:01|4.8486
03:06:02|4.8494
03:06:03|4.8486
03:06:04|4.8486
03:06:05|4.8486
03:06:06|4.8486
03:06:07|4.8486
03:06:08|4.8486
03:06:09|4.8486
03:06:10|4.8492
03:06:11|4.8492
03:06:12|4.8492
03:06:13|4.8492
03:06:14|4.8492
03:06:15|4.8492
03:06:16|4.8519
03:06:17|4.8509
03:06:19|4.8509
03:06:19|4.8509
03:06:20|4.8509
03:06:21|4.8509
03:06:22|4.8509
03:06:23|4.8509
03:06:24|4.8509
03:06:26|4.8491
03:06:27|4.8491
03:06:27|4.8491
03:06:29|4.8491
03:06:29|4.8491
03:06:30|4.8491
03:06:32|4.8491
03:06:33|4.8491
03:06:33|4.8491
03:06:34|4.8491
03:06:36|4.8491
03:06:36|4.8491
03:06:38|4.8491
03:06:39|4.8491
03:06:40|4.8491
03:06:41|4.8491
03:06:42|4.8491
03:06:43|4.8491
03:06:44|4.8527
03:06:45|4.8527
03:06:46|4.8527
03:06:48|4.8527
03:06:48|4.8527
03:06:49|4.8527
03:06:50|4.8527
03:06:51|4.8527
03:06:53|4.8527
03:06:53|4.8495
03:06:54|4.8509
03:06:55|4.8509
03:06:56|4.8509
03:06:57|4.8496
03:06:59|4.8496
03:07:00|4.8496
03:07:00|4.8496
03:07:02|4.8496
03:07:02|4.8496
03:07:03|4.8496
03:07:04|4.8496
03:07:06|4.8496
03:07:06|4.8496
03:07:07|4.8496
03:07:09|4.8496
03:07:09|4.8496
03:07:10|4.8496
03:07:11|4.8496
03:07:13|4.8496
03:07:14|4.8496
03:07:14|4.8496
03:07:16|4.8496
03:07:17|4.8496
03:07:18|4.8496
03:07:19|4.8496
03:07:20|4.8496
03:07:21|4.8481
03:07:22|4.8481
03:07:23|4.8481
03:07:25|4.8481
03:07:25|4.8481
03:07:27|4.8481
03:07:27|4.8455
03:07:30|4.8455
03:07:31|4.8455
03:07:32|4.8455
03:07:33|4.8455
03:07:33|4.8455
03:07:35|4.8455
03:07:36|4.8455
03:07:36|4.848
03:07:38|4.8486
03:07:38|4.8486
03:07:40|4.8479
03:07:41|4.8479
03:07:42|4.8489
03:07:43|4.8489
03:07:44|4.8491
03:07:45|4.8491
03:07:46|4.8491
03:07:47|4.8491
03:07:48|4.8491
03:07:49|4.8491
03:07:50|4.8491
03:07:51|4.8491
03:07:52|4.8491
03:07:53|4.8491
03:07:54|4.8491
03:07:55|4.8491
03:07:56|4.8491
03:07:57|4.8491
03:07:58|4.8491
03:07:59|4.8491
03:08:00|4.8491
03:08:01|4.8499
03:08:02|4.8499
03:08:03|4.8499
03:08:05|4.8499
03:08:05|4.8499
03:08:07|4.8499
03:08:07|4.8499
03:08:08|4.8499
03:08:09|4.8499
03:08:10|4.8499
03:08:11|4.8499
03:08:12|4.8499
03:08:13|4.8499
03:08:14|4.8499
03:08:16|4.8499
03:08:17|4.8499
03:08:18|4.8499
03:08:18|4.8504
03:08:20|4.8504
03:08:21|4.8504
03:08:23|4.8504
03:08:23|4.8491
03:08:24|4.8491
03:08:26|4.8491
03:08:27|4.8491
03:08:29|4.8491
03:08:30|4.8491
03:08:31|4.8491
03:08:32|4.8491
03:08:33|4.8491
03:08:34|4.8491
03:08:35|4.849
03:08:36|4.849
03:08:37|4.849
03:08:38|4.849
03:08:39|4.846
03:08:40|4.846
03:08:41|4.846
03:08:42|4.846
03:08:43|4.846
03:08:45|4.8457
03:08:45|4.8457
03:08:46|4.8456
03:08:48|4.8456
03:08:49|4.8456
03:08:49|4.8456
03:08:51|4.8456
03:08:51|4.8456
03:08:53|4.8456
03:08:54|4.8456
03:08:54|4.8456
03:08:57|4.8456
03:08:58|4.8469
03:08:59|4.8469
03:09:00|4.8469
03:09:01|4.8489
03:09:02|4.8489
03:09:03|4.8489
03:09:04|4.8489
03:09:05|4.8489
03:09:06|4.8489
03:09:07|4.8491
03:09:08|4.8456
03:09:09|4.8456
03:09:10|4.8456
03:09:11|4.8456
03:09:12|4.8456
03:09:13|4.8456
03:09:14|4.8456
03:09:15|4.8456
03:09:16|4.8456
03:09:17|4.8456
03:09:18|4.8456
03:09:19|4.8456
03:09:20|4.8456
03:09:21|4.8456
03:09:22|4.8456
03:09:23|4.8473
03:09:24|4.8473
03:09:25|4.8473
03:09:26|4.8473
03:09:27|4.8473
03:09:28|4.8473
03:09:29|4.8473
03:09:31|4.8473
03:09:32|4.8473
03:09:32|4.8473
03:09:33|4.8473
03:09:35|4.8473
03:09:35|4.8473
03:09:36|4.8473
03:09:37|4.8473
03:09:39|4.8473
03:09:39|4.8473
03:09:40|4.8473
03:09:42|4.8514
03:09:43|4.8521
03:09:43|4.8521
03:09:44|4.8521
03:09:46|4.8521
03:09:46|4.8521
03:09:47|4.8521
03:09:48|4.8521
03:09:50|4.8521
03:09:50|4.8521
03:09:52|4.8521
03:09:53|4.8521
03:09:53|4.851
03:09:54|4.851
03:09:55|4.851
03:09:56|4.851
03:09:57|4.851
03:09:58|4.851
03:09:59|4.851
03:10:01|4.851
03:10:02|4.851
03:10:03|4.851
03:10:03|4.851
03:10:05|4.851
03:10:05|4.851
03:10:06|4.8521
03:10:08|4.8521
03:10:15|4.8521
03:10:16|4.8521
03:10:17|4.8521
03:10:18|4.8521
03:10:19|4.8481
03:10:21|4.8481
03:10:21|4.8481
03:10:23|4.8481
03:10:24|4.8481
03:10:25|4.8481
03:10:26|4.8481
03:10:27|4.8481
03:10:28|4.848
03:10:30|4.848
03:10:30|4.848
03:10:31|4.848
03:10:32|4.848
03:10:34|4.848
03:10:35|4.848
03:10:35|4.848
03:10:37|4.848
03:10:38|4.8485
03:10:39|4.8485
03:10:40|4.8485
03:10:41|4.8485
03:10:42|4.8485
03:10:43|4.8485
03:10:44|4.8485
03:10:46|4.8485
03:10:46|4.8485
03:10:47|4.8485
03:10:48|4.8485
03:10:49|4.8485
03:10:50|4.8485
03:10:51|4.8485
03:10:53|4.8485
03:10:53|4.8485
03:10:55|4.849
03:10:55|4.849
03:10:57|4.849
03:10:57|4.8521
03:10:58|4.8521
03:11:00|4.8521
03:11:02|4.8521
03:11:03|4.8521
03:11:04|4.8521
03:11:05|4.8521
03:11:06|4.8539
03:11:06|4.8539
03:11:07|4.8539
03:11:08|4.8539
03:11:10|4.8539
03:11:10|4.8539
03:11:11|4.8539
03:11:12|4.8539
03:11:13|4.8539
03:11:14|4.8539
03:11:15|4.8539
03:11:16|4.856
03:11:17|4.856
03:11:18|4.856
03:11:20|4.8565
03:11:22|4.8565
03:11:23|4.8565
03:11:24|4.8565
03:11:24|4.858
03:11:26|4.8555
03:11:27|4.8555
03:11:29|4.8555
03:11:29|4.8555
03:11:31|4.8555
03:11:31|4.8555
03:11:33|4.8555
03:11:34|4.8555
03:11:35|4.8555
03:11:36|4.8555
03:11:37|4.8555
03:11:38|4.8555
03:11:39|4.8555
03:11:40|4.8555
03:11:41|4.8555
03:11:42|4.8555
03:11:43|4.8555
03:11:44|4.8555
03:11:45|4.8555
03:11:46|4.8555
03:11:48|4.8555
03:11:49|4.8555
03:11:49|4.8555
03:11:51|4.8555
03:11:52|4.8555
03:11:53|4.8555
03:11:54|4.8555
03:11:55|4.8555
03:11:56|4.8555
03:11:57|4.8555
03:11:58|4.8555
03:11:59|4.8555
03:12:00|4.8555
03:12:01|4.8555
03:12:02|4.8555
03:12:03|4.8535
03:12:05|4.8535
03:12:06|4.8535
03:12:07|4.8535
03:12:08|4.8535
03:12:08|4.8535
03:12:10|4.853
03:12:10|4.853
03:12:12|4.853
03:12:13|4.853
03:12:14|4.853
03:12:15|4.853
03:12:16|4.853
03:12:17|4.853
03:12:18|4.853
03:12:18|4.853
03:12:20|4.853
03:12:22|4.854
03:12:23|4.854
03:12:24|4.854
03:12:25|4.854
03:12:26|4.854
03:12:27|4.854
03:12:28|4.854
03:12:29|4.854
03:12:30|4.854
03:12:32|4.854
03:12:33|4.854
03:12:33|4.854
03:12:34|4.854
03:12:36|4.854
03:12:37|4.854
03:12:38|4.854
03:12:39|4.854
03:12:40|4.854
03:12:41|4.854
03:12:42|4.854
03:12:43|4.854
03:12:44|4.854
03:12:45|4.854
03:12:46|4.854
03:12:47|4.854
03:12:48|4.854
03:12:49|4.854
03:12:50|4.854
03:12:51|4.854
03:12:52|4.854
03:12:53|4.854
03:12:54|4.854
03:12:55|4.854
03:12:56|4.854
03:12:57|4.854
03:12:58|4.854
03:12:59|4.854
03:13:00|4.854
03:13:01|4.854
03:13:02|4.854
03:13:03|4.854
03:13:04|4.854
03:13:05|4.854
03:13:06|4.854
03:13:07|4.854
03:13:08|4.854
03:13:09|4.854
03:13:10|4.854
03:13:11|4.854
03:13:12|4.854
03:13:13|4.8521
03:13:14|4.8525
03:13:15|4.8525
03:13:16|4.854
03:13:17|4.854
03:13:18|4.854
03:13:19|4.854
03:13:20|4.854
03:13:21|4.854
03:13:23|4.8521
03:13:24|4.855
03:13:24|4.8553
03:13:28|4.8553
03:13:28|4.8576
03:13:30|4.8576
03:13:31|4.8576
03:13:32|4.8576
03:13:33|4.8576
03:13:34|4.8576
03:13:34|4.8576
03:13:35|4.8576
03:13:37|4.8576
03:13:38|4.8576
03:13:39|4.8576
03:13:40|4.8576
03:13:41|4.8582
03:13:42|4.8582
03:13:43|4.8582
03:13:44|4.8582
03:13:45|4.8603
03:13:45|4.8603
03:13:47|4.8603
03:13:47|4.8603
03:13:49|4.8603
03:13:50|4.8603
03:13:50|4.8626
03:13:52|4.861
03:13:52|4.861
03:13:54|4.861
03:13:55|4.861
03:13:56|4.861
03:13:56|4.863
03:13:58|4.8629
03:13:59|4.8629
03:14:00|4.8629
03:14:01|4.8629
03:14:01|4.8622
03:14:02|4.8622
03:14:04|4.8622
03:14:05|4.8622
03:14:05|4.8622
03:14:06|4.8622
03:14:09|4.8622
03:14:09|4.8622
03:14:10|4.8622
03:14:11|4.8635
03:14:13|4.864
03:14:13|4.866
03:14:14|4.8646
03:14:15|4.8634
03:14:16|4.8634
03:14:18|4.8634
03:14:18|4.8634
03:14:19|4.8634
03:14:20|4.8634
03:14:22|4.8634
03:14:23|4.8634
03:14:25|4.8613
03:14:26|4.8613
03:14:27|4.8613
03:14:27|4.8613
03:14:28|4.8553
03:14:30|4.8553
03:14:31|4.8553
03:14:32|4.8553
03:14:33|4.8553
03:14:34|4.8553
03:14:35|4.8553
03:14:36|4.8553
03:14:37|4.8553
03:14:37|4.855
03:14:39|4.855
03:14:40|4.855
03:14:41|4.855
03:14:42|4.8544
03:14:43|4.8544
03:14:44|4.8544
03:14:45|4.8544
03:14:46|4.853
03:14:47|4.853
03:14:48|4.853
03:14:48|4.853
03:14:51|4.853
03:14:52|4.853
03:14:52|4.8516
03:14:53|4.8516
03:14:55|4.8516
03:14:56|4.8516
03:14:56|4.8516
03:14:58|4.849
03:14:59|4.849
03:15:00|4.849
03:15:01|4.8492
03:15:01|4.8492
03:15:03|4.8492
03:15:04|4.8492
03:15:05|4.8492
03:15:05|4.8536
03:15:07|4.8508
03:15:08|4.8508
03:15:09|4.8508
03:15:10|4.8508
03:15:11|4.8508
03:15:12|4.8508
03:15:13|4.8508
03:15:13|4.8508
03:15:14|4.8508
03:15:16|4.8508
03:15:17|4.8495
03:15:18|4.8495
03:15:18|4.8495
03:15:20|4.8495
03:15:21|4.8495
03:15:22|4.8453
03:15:22|4.8452
03:15:24|4.8452
03:15:25|4.8421
03:15:26|4.8421
03:15:27|4.8416
03:15:28|4.8416
03:15:29|4.8416
03:15:30|4.8438
03:15:32|4.8421
03:15:33|4.84
03:15:33|4.84
03:15:34|4.84
03:15:36|4.84
03:15:38|4.84
03:15:38|4.8404
03:15:40|4.8404
03:15:41|4.8404
03:15:42|4.8404
03:15:43|4.8447
03:15:44|4.8447
03:15:45|4.839
03:15:46|4.839
03:15:47|4.839
03:15:48|4.8401
03:15:49|4.8401
03:15:50|4.8401
03:15:51|4.8401
03:15:52|4.8419
03:15:53|4.8411
03:15:54|4.8411
03:15:55|4.8411
03:15:56|4.8429
03:15:57|4.8387
03:15:58|4.8387
03:15:59|4.8387
03:16:00|4.8387
03:16:01|4.8387
03:16:03|4.8387
03:16:03|4.8387
03:16:05|4.8387
03:16:06|4.8443
03:16:06|4.8443
03:16:07|4.8443
03:16:08|4.8443
03:16:10|4.8443
03:16:10|4.8443
03:16:12|4.8443
03:16:13|4.8443
03:16:14|4.8443
03:16:15|4.8443
03:16:15|4.8443
03:16:17|4.8394
03:16:17|4.8394
03:16:18|4.8391
03:16:20|4.8392
03:16:21|4.8392
03:16:22|4.8392
03:16:23|4.842
03:16:25|4.8394
03:16:26|4.8394
03:16:27|4.8394
03:16:28|4.8394
03:16:29|4.8394
03:16:30|4.8437
03:16:31|4.8437
03:16:32|4.8443
03:16:33|4.8443
03:16:34|4.8443
03:16:35|4.8438
03:16:36|4.8438
03:16:37|4.8438
03:16:38|4.8438
03:16:39|4.8438
03:16:40|4.8438
03:16:41|4.8438
03:16:43|4.8438
03:16:43|4.8438
03:16:45|4.8438
03:16:46|4.8438
03:16:47|4.8438
03:16:47|4.8438
03:16:49|4.8438
03:16:49|4.8426
03:16:50|4.8426
03:16:51|4.8426
03:16:53|4.8426
03:16:53|4.8426
03:16:55|4.8426
03:16:55|4.8426
03:16:57|4.8426
03:16:57|4.8426
03:16:58|4.8423
03:16:59|4.8423
03:17:00|4.84
03:17:02|4.837
03:17:02|4.8364
03:17:03|4.8364
03:17:05|4.8364
03:17:05|4.8393
03:17:07|4.8393
03:17:07|4.8393
03:17:09|4.8393
03:17:10|4.8393
03:17:11|4.8393
03:17:11|4.8393
03:17:12|4.8393
03:17:14|4.8393
03:17:14|4.8393
03:17:16|4.8393
03:17:16|4.8393
03:17:17|4.8393
03:17:19|4.8393
03:17:20|4.8393
03:17:20|4.8412
03:17:21|4.8412
03:17:23|4.8387
03:17:25|4.8378
03:17:26|4.8369
03:17:27|4.8369
03:17:28|4.8369
03:17:29|4.8369
03:17:30|4.8369
03:17:31|4.8369
03:17:32|4.8369
03:17:33|4.8369
03:17:34|4.8369
03:17:35|4.8369
03:17:36|4.8369
03:17:37|4.8369
03:17:38|4.8331
03:17:39|4.8348
03:17:40|4.8348
03:17:41|4.8348
03:17:42|4.8348
03:17:43|4.8348
03:17:44|4.8348
03:17:45|4.8348
03:17:46|4.8348
03:17:47|4.8348
03:17:48|4.8348
03:17:49|4.8348
03:17:50|4.8348
03:17:52|4.8348
03:17:52|4.8338
03:17:54|4.8343
03:17:54|4.8317
03:17:55|4.8311
03:17:56|4.832
03:18:00|4.832
03:18:01|4.8319
03:18:02|4.8378
03:18:03|4.8299
03:18:04|4.8299
03:18:05|4.83
03:18:06|4.83
03:18:07|4.83
03:18:08|4.8264
03:18:09|4.8288
03:18:10|4.83
03:18:11|4.83
03:18:13|4.83
03:18:14|4.83
03:18:14|4.83
03:18:15|4.8298
03:18:16|4.8298
03:18:18|4.83
03:18:18|4.83
03:18:19|4.83
03:18:20|4.8275
03:18:22|4.8273
03:18:22|4.8273
03:18:24|4.8275
03:18:25|4.8275
03:18:27|4.8224
03:18:28|4.8239
03:18:29|4.8251
03:18:30|4.8248
03:18:30|4.8248
03:18:32|4.8248
03:18:34|4.8248
03:18:35|4.8248
03:18:36|4.8248
03:18:37|4.8248
03:18:37|4.8248
03:18:40|4.8248
03:18:41|4.8248
03:18:41|4.8248
03:18:42|4.8248
03:18:44|4.8248
03:18:45|4.8299
03:18:46|4.8299
03:18:46|4.8299
03:18:47|4.8278
03:18:49|4.8278
03:18:49|4.8278
03:18:51|4.8278
03:18:52|4.8278
03:18:53|4.8278
03:18:53|4.8278
03:18:55|4.8278
03:18:55|4.8278
03:18:57|4.8278
03:18:58|4.8274
03:18:59|4.8274
03:19:00|4.8274
03:19:01|4.8274
03:19:02|4.8274
03:19:03|4.8254
03:19:04|4.8274
03:19:05|4.8274
03:19:06|4.8274
03:19:07|4.8274
03:19:08|4.8274
03:19:09|4.8274
03:19:10|4.8274
03:19:11|4.8274
03:19:12|4.8274
03:19:13|4.8267
03:19:14|4.8267
03:19:15|4.8267
03:19:16|4.8267
03:19:17|4.8264
03:19:18|4.8264
03:19:19|4.8264
03:19:20|4.8264
03:19:21|4.8264
03:19:22|4.8248
03:19:23|4.8248
03:19:24|4.8248
03:19:25|4.8248
03:19:26|4.8248
03:19:28|4.8248
03:19:29|4.8248
03:19:30|4.8248
03:19:31|4.8249
03:19:32|4.8207
03:19:34|4.825
03:19:34|4.825
03:19:36|4.825
03:19:37|4.825
03:19:37|4.8261
03:19:39|4.8261
03:19:39|4.8261
03:19:41|4.8261
03:19:41|4.8254
03:19:42|4.8254
03:19:44|4.8254
03:19:44|4.8254
03:19:45|4.8254
03:19:46|4.8254
03:19:48|4.8254
03:19:48|4.8254
03:19:49|4.8258
03:19:51|4.8258
03:19:52|4.8258
03:19:53|4.8258
03:19:54|4.8258
03:19:55|4.8258
03:19:56|4.8258
03:19:57|4.8254
03:19:58|4.8254
03:19:59|4.8254
03:20:00|4.8254
03:20:00|4.8254
03:20:02|4.8254
03:20:03|4.8254
03:20:04|4.8254
03:20:05|4.8254
03:20:05|4.825
03:20:07|4.825
03:20:08|4.825
03:20:08|4.825
03:20:09|4.8274
03:20:11|4.8273
03:20:12|4.8273
03:20:12|4.8273
03:20:14|4.8273
03:20:15|4.8273
03:20:15|4.8273
03:20:16|4.8273
03:20:18|4.8273
03:20:19|4.8274
03:20:20|4.8274
03:20:21|4.8274
03:20:22|4.8274
03:20:24|4.8274
03:20:24|4.8301
03:20:26|4.8301
03:20:28|4.8299
03:20:29|4.8299
03:20:30|4.836
03:20:31|4.8348
03:20:32|4.8348
03:20:33|4.8348
03:20:34|4.836
03:20:35|4.836
03:20:36|4.836
03:20:37|4.84
03:20:38|4.84
03:20:39|4.84
03:20:44|4.84
03:20:45|4.84
03:20:45|4.84
03:20:46|4.84
03:20:47|4.84
03:20:48|4.8354
03:20:49|4.8354
03:20:50|4.8354
03:20:51|4.8354
03:20:53|4.8354
03:20:54|4.8354
03:20:55|4.8354
03:20:56|4.8354
03:20:57|4.8317
03:20:58|4.8317
03:20:59|4.8317
03:21:00|4.8317
03:21:01|4.8353
03:21:02|4.8353
03:21:03|4.8353
03:21:04|4.8353
03:21:05|4.8353
03:21:06|4.8353
03:21:07|4.8353
03:21:10|4.8353
03:21:11|4.8312
03:21:11|4.8312
03:21:13|4.8312
03:21:13|4.8312
03:21:15|4.8311
03:21:15|4.8311
03:21:16|4.8353
03:21:18|4.8353
03:21:18|4.8353
03:21:19|4.8314
03:21:20|4.8314
03:21:21|4.8314
03:21:23|4.8314
03:21:24|4.8292
03:21:25|4.8292
03:21:26|4.8292
03:21:27|4.8292
03:21:28|4.8292
03:21:30|4.8279
03:21:31|4.8279
03:21:32|4.8314
03:21:33|4.8314
03:21:34|4.8314
03:21:35|4.8312
03:21:36|4.8312
03:21:37|4.8314
03:21:38|4.8314
03:21:39|4.8314
03:21:40|4.8233
03:21:42|4.8267
03:21:43|4.8267
03:21:44|4.8267
03:21:45|4.824
03:21:46|4.8231
03:21:47|4.8231
03:21:48|4.8231
03:21:48|4.8231
03:21:50|4.8216
03:21:51|4.8214
03:21:52|4.8217
03:21:53|4.82
03:21:54|4.82
03:21:54|4.82
03:21:55|4.82
03:21:57|4.82
03:21:58|4.82
03:21:58|4.82
03:21:59|4.8328
03:22:01|4.8336
03:22:02|4.8336
03:22:03|4.8336
03:22:03|4.8273
03:22:05|4.8284
03:22:06|4.8284
03:22:07|4.8281
03:22:08|4.8281
03:22:09|4.8419
03:22:10|4.8387
03:22:11|4.8418
03:22:12|4.8416
03:22:13|4.8408
03:22:14|4.8426
03:22:15|4.8422
03:22:16|4.8415
03:22:17|4.8407
03:22:18|4.842
03:22:19|4.8407
03:22:20|4.8407
03:22:21|4.8407
03:22:22|4.8384
03:22:23|4.8384
03:22:24|4.8384
03:22:25|4.8384
03:22:27|4.8385
03:22:28|4.8385
03:22:28|4.8385
03:22:30|4.8385
03:22:30|4.8412
03:22:32|4.8412
03:22:32|4.8412
03:22:34|4.8354
03:22:35|4.8354
03:22:35|4.8354
03:22:36|4.8413
03:22:38|4.8413
03:22:39|4.8356
03:22:40|4.8356
03:22:40|4.8356
03:22:42|4.8356
03:22:43|4.8356
03:22:44|4.8356
03:22:45|4.8356
03:22:46|4.8356
03:22:48|4.8356
03:22:49|4.8356
03:22:49|4.8356
03:22:51|4.8356
03:22:51|4.8356
03:22:52|4.842
03:22:53|4.842
03:22:54|4.842
03:22:55|4.8468
03:22:57|4.8416
03:22:58|4.8416
03:22:59|4.8416
03:22:59|4.8416
03:23:01|4.8436
03:23:02|4.8436
03:23:03|4.8436
03:23:04|4.8436
03:23:04|4.8436
03:23:06|4.8436
03:23:07|4.8436
03:23:08|4.8456
03:23:09|4.8459
03:23:10|4.8459
03:23:11|4.8459
03:23:12|4.8459
03:23:13|4.8459
03:23:14|4.8457
03:23:14|4.8457
03:23:16|4.8457
03:23:16|4.8457
03:23:18|4.8451
03:23:18|4.8457
03:23:20|4.8457
03:23:21|4.8457
03:23:22|4.8457
03:23:22|4.8471
03:23:23|4.8471
03:23:24|4.8471
03:23:25|4.8471
03:23:26|4.8471
03:23:29|4.8452
03:23:29|4.8452
03:23:31|4.8452
03:23:35|4.8452
03:23:35|4.8452
03:23:37|4.8452
03:23:38|4.8445
03:23:39|4.8445
03:23:40|4.8445
03:23:41|4.8445
03:23:42|4.8445
03:23:43|4.8445
03:23:44|4.8445
03:23:45|4.8445
03:23:46|4.8445
03:23:47|4.8444
03:23:48|4.8449
03:23:50|4.8436
03:23:51|4.8436
03:23:52|4.8436
03:23:52|4.8436
03:23:53|4.8436
03:23:55|4.8436
03:23:56|4.8436
03:23:56|4.8436
03:23:59|4.8474
03:24:00|4.8472
03:24:01|4.8471
03:24:02|4.8484
03:24:03|4.8484
03:24:03|4.845
03:24:05|4.8454
03:24:06|4.8454
03:24:07|4.8454
03:24:08|4.8454
03:24:08|4.8434
03:24:10|4.8434
03:24:11|4.8434
03:24:12|4.8434
03:24:13|4.8434
03:24:13|4.8434
03:24:15|4.8449
03:24:15|4.8449
03:24:16|4.8449
03:24:18|4.8449
03:24:19|4.846
03:24:19|4.846
03:24:21|4.846
03:24:22|4.846
03:24:22|4.845
03:24:23|4.843
03:24:25|4.843
03:24:25|4.843
03:24:28|4.842
03:24:28|4.842
03:24:30|4.842
03:24:31|4.842
03:24:33|4.842
03:24:33|4.842
03:24:34|4.842
03:24:35|4.8415
03:24:37|4.8415
03:24:38|4.8415
03:24:38|4.8415
03:24:40|4.841
03:24:41|4.841
03:24:41|4.8415
03:24:43|4.8415
03:24:44|4.8415
03:24:44|4.8415
03:24:46|4.8415
03:24:47|4.8415
03:24:48|4.8415
03:24:48|4.8415
03:24:49|4.841
03:24:51|4.841
03:24:52|4.841
03:24:53|4.841
03:24:54|4.841
03:24:55|4.841
03:24:55|4.8415
03:24:57|4.8415
03:24:58|4.8415
03:24:59|4.8415
03:25:00|4.8415
03:25:00|4.8415
03:25:02|4.8415
03:25:02|4.8415
03:25:04|4.8415
03:25:04|4.844
03:25:06|4.844
03:25:07|4.844
03:25:08|4.844
03:25:09|4.844
03:25:10|4.844
03:25:10|4.843
03:25:12|4.843
03:25:12|4.843
03:25:14|4.8445
03:25:15|4.8445
03:25:16|4.8445
03:25:16|4.8445
03:25:18|4.8428
03:25:19|4.844
03:25:20|4.844
03:25:21|4.844
03:25:22|4.844
03:25:22|4.844
03:25:24|4.847
03:25:25|4.847
03:25:26|4.847
03:25:27|4.847
03:25:28|4.847
03:25:29|4.847
03:25:31|4.847
03:25:31|4.847
03:25:33|4.847
03:25:34|4.847
03:25:35|4.847
03:25:35|4.847
03:25:37|4.847
03:25:38|4.847
03:25:38|4.847
03:25:39|4.8469
03:25:41|4.8469
03:25:43|4.8469
03:25:44|4.8469
03:25:44|4.8469
03:25:45|4.8469
03:25:47|4.8469
03:25:48|4.8469
03:25:48|4.8469
03:25:50|4.8469
03:25:51|4.8469
03:25:52|4.8425
03:25:53|4.8425
03:25:54|4.8425
03:25:54|4.8425
03:25:56|4.8425
03:25:56|4.8425
03:25:58|4.8425
03:25:59|4.8425
03:25:59|4.844
03:26:01|4.844
03:26:01|4.844
03:26:03|4.844
03:26:04|4.844
03:26:04|4.844
03:26:06|4.844
03:26:07|4.844
03:26:08|4.844
03:26:09|4.845
03:26:10|4.845
03:26:11|4.845
03:26:11|4.845
03:26:13|4.845
03:26:13|4.845
03:26:15|4.845
03:26:16|4.845
03:26:16|4.845
03:26:18|4.845
03:26:19|4.845
03:26:19|4.845
03:26:20|4.845
03:26:22|4.8441
03:26:23|4.8441
03:26:24|4.8441
03:26:25|4.8441
03:26:26|4.8441
03:26:27|4.8441
03:26:27|4.8441
03:26:29|4.8441
03:26:30|4.8441
03:26:31|4.8441
03:26:32|4.8441
03:26:33|4.8441
03:26:34|4.8441
03:26:35|4.8441
03:26:36|4.8441
03:26:38|4.8441
03:26:39|4.8441
03:26:40|4.8441
03:26:41|4.8441
03:26:42|4.8441
03:26:44|4.8441
03:26:45|4.8441
03:26:45|4.8441
03:26:46|4.8441
03:26:47|4.8441
03:26:48|4.8441
03:26:50|4.8441
03:26:51|4.8441
03:26:52|4.8441
03:26:53|4.8449
03:26:54|4.8441
03:26:55|4.8441
03:26:55|4.8441
03:26:57|4.8441
03:26:57|4.8441
03:26:58|4.8441
03:26:59|4.8441
03:27:01|4.8441
03:27:01|4.8441
03:27:02|4.8441
03:27:04|4.8441
03:27:04|4.8441
03:27:06|4.8441
03:27:07|4.8441
03:27:07|4.8441
03:27:08|4.8441
03:27:09|4.8441
03:27:11|4.8441
03:27:12|4.8441
03:27:13|4.8441
03:27:14|4.8441
03:27:15|4.8402
03:27:16|4.8387
03:27:17|4.8387
03:27:18|4.8387
03:27:19|4.8387
03:27:20|4.8387
03:27:21|4.8387
03:27:22|4.8387
03:27:23|4.8387
03:27:24|4.8387
03:27:25|4.8387
03:27:26|4.8387
03:27:27|4.8387
03:27:28|4.8387
03:27:29|4.8387
03:27:30|4.8387
03:27:32|4.8387
03:27:33|4.8387
03:27:34|4.8387
03:27:34|4.8387
03:27:36|4.8387
03:27:36|4.8405
03:27:38|4.8405
03:27:39|4.8405
03:27:40|4.8405
03:27:41|4.8405
03:27:42|4.8405
03:27:43|4.8387
03:27:44|4.8387
03:27:45|4.8387
03:27:46|4.8387
03:27:47|4.8387
03:27:48|4.8387
03:27:49|4.8387
03:27:50|4.8387
03:27:51|4.8387
03:27:52|4.8387
03:27:53|4.8387
03:27:54|4.8398
03:27:55|4.8398
03:27:56|4.8398
03:27:57|4.8398
03:27:58|4.8398
03:27:59|4.8398
03:28:00|4.8398
03:28:01|4.8398
03:28:02|4.8398
03:28:03|4.8398
03:28:05|4.8403
03:28:05|4.8428
03:28:06|4.8428
03:28:08|4.8442
03:28:08|4.8442
03:28:10|4.8449
03:28:10|4.8449
03:28:12|4.8449
03:28:13|4.8449
03:28:13|4.8449
03:28:15|4.8449
03:28:16|4.8449
03:28:17|4.8449
03:28:18|4.8449
03:28:19|4.8449
03:28:20|4.8449
03:28:21|4.8449
03:28:22|4.8449
03:28:23|4.8449
03:28:24|4.8449
03:28:25|4.8449
03:28:26|4.8449
03:28:27|4.8449
03:28:28|4.8449
03:28:29|4.8449
03:28:30|4.8449
03:28:31|4.8398
03:28:33|4.8398
03:28:34|4.8398
03:28:35|4.8388
03:28:37|4.8388
03:28:37|4.8388
03:28:38|4.8388
03:28:40|4.8449
03:28:41|4.8449
03:28:42|4.8449
03:28:43|4.8449
03:28:44|4.8449
03:28:45|4.8449
03:28:46|4.8449
03:28:48|4.8387
03:28:49|4.8387
03:28:49|4.8387
03:28:50|4.8396
03:28:52|4.8396
03:28:53|4.8396
03:28:54|4.8396
03:28:54|4.8396
03:28:55|4.8387
03:28:56|4.8387
03:28:57|4.8387
03:28:59|4.8386
03:28:59|4.8386
03:29:01|4.8386
03:29:02|4.8386
03:29:03|4.8386
03:29:04|4.8386
03:29:04|4.8386
03:29:05|4.8386
03:29:06|4.8386
03:29:08|4.8386
03:29:09|4.8386
03:29:10|4.8386
03:29:11|4.8334
03:29:12|4.8334
03:29:13|4.8232
03:29:14|4.8308
03:29:15|4.8308
03:29:16|4.8308
03:29:17|4.8308
03:29:17|4.8304
03:29:19|4.8304
03:29:19|4.8304
03:29:21|4.8304
03:29:21|4.8304
03:29:23|4.8304
03:29:24|4.8304
03:29:25|4.8304
03:29:26|4.8304
03:29:26|4.8304
03:29:28|4.8308
03:29:29|4.8308
03:29:30|4.8328
03:29:31|4.8304
03:29:33|4.8304
03:29:33|4.8333
03:29:34|4.8336
03:29:36|4.8336
03:29:37|4.8348
03:29:38|4.8348
03:29:39|4.8348
03:29:39|4.8348
03:29:41|4.8348
03:29:41|4.8348
03:29:43|4.8348
03:29:43|4.8348
03:29:44|4.8348
03:29:46|4.8348
03:29:47|4.8348
03:29:48|4.8348
03:29:49|4.8348
03:29:50|4.8348
03:29:51|4.8348
03:29:52|4.8348
03:29:53|4.8348
03:29:54|4.8425
03:29:55|4.8425
03:29:56|4.8425
03:29:57|4.8425
03:29:58|4.8425
03:29:59|4.8425
03:30:00|4.8343
03:30:01|4.8343
03:30:02|4.8343
03:30:03|4.8364
03:30:04|4.8352
03:30:06|4.8348
03:30:06|4.8348
03:30:08|4.8348
03:30:08|4.8343
03:30:10|4.8343
03:30:10|4.8343
03:30:12|4.8343
03:30:12|4.8343
03:30:14|4.8343
03:30:15|4.8343
03:30:16|4.8343
03:30:16|4.8343
03:30:17|4.8343
03:30:18|4.8343
03:30:19|4.8343
03:30:20|4.8343
03:30:23|4.8343
03:30:23|4.8359
03:30:25|4.8359
03:30:25|4.8359
03:30:26|4.8359
03:30:27|4.8359
03:30:29|4.8359
03:30:29|4.8418
03:30:30|4.8418
03:30:31|4.8418
03:30:33|4.8344
03:30:34|4.8348
03:30:36|4.8333
03:30:37|4.8343
03:30:39|4.8343
03:30:39|4.8343
03:30:41|4.8343
03:30:42|4.8323
03:30:43|4.8323
03:30:43|4.83
03:30:44|4.8246
03:30:45|4.8246
03:30:46|4.8277
03:30:47|4.8277
03:30:49|4.8277
03:30:49|4.8277
03:30:51|4.8277
03:30:52|4.8277
03:30:53|4.8277
03:30:53|4.8277
03:30:54|4.8277
03:30:55|4.8
03:30:56|4.7954
03:30:58|4.8
03:30:58|4.7998
03:31:00|4.7982
03:31:00|4.7982
03:31:02|4.7982
03:31:02|4.7982
03:31:03|4.7982
03:31:05|4.7954
03:31:05|4.8
03:31:07|4.8046
03:31:07|4.8046
03:31:09|4.8144
03:31:10|4.818
03:31:11|4.8175
03:31:12|4.7989
03:31:13|4.7986
03:31:14|4.8039
03:31:15|4.804
03:31:16|4.8009
03:31:17|4.8082
03:31:18|4.8078
03:31:19|4.7987
03:31:20|4.7987
03:31:21|4.7943
03:31:22|4.7982
03:31:23|4.7982
03:31:25|4.7986
03:31:25|4.7983
03:31:26|4.7983
03:31:27|4.8078
03:31:28|4.8078
03:31:29|4.7964
03:31:30|4.7987
03:31:32|4.7987
03:31:32|4.8005
03:31:34|4.8037
03:31:36|4.8037
03:31:37|4.804
03:31:38|4.8004
03:31:39|4.8034
03:31:39|4.8044
03:31:41|4.8077
03:31:42|4.8053
03:31:42|4.8048
03:31:44|4.7989
03:31:46|4.795
03:31:47|4.8
03:31:47|4.798
03:31:48|4.8005
03:31:49|4.8047
03:31:51|4.8045
03:31:52|4.8048
03:31:52|4.8048
03:31:53|4.8078
03:31:55|4.7939
03:31:55|4.8
03:31:57|4.7954
03:31:58|4.7959
03:31:58|4.7959
03:31:59|4.7959
03:32:01|4.7966
03:32:02|4.7958
03:32:03|4.8
03:32:04|4.797
03:32:05|4.797
03:32:06|4.8024
03:32:07|4.8024
03:32:08|4.8024
03:32:09|4.8024
03:32:10|4.8024
03:32:11|4.8038
03:32:12|4.8038
03:32:13|4.8038
03:32:14|4.7962
03:32:15|4.7962
03:32:16|4.7962
03:32:17|4.799
03:32:18|4.7995
03:32:19|4.7995
03:32:20|4.7995
03:32:21|4.7995
03:32:22|4.7995
03:32:23|4.7996
03:32:24|4.7945
03:32:25|4.7941
03:32:26|4.7959
03:32:27|4.8044
03:32:28|4.8044
03:32:29|4.8044
03:32:30|4.8049
03:32:31|4.8049
03:32:32|4.8055
03:32:33|4.8055
03:32:34|4.8055
03:32:35|4.807
03:32:37|4.807
03:32:38|4.807
03:32:39|4.8
03:32:40|4.7976
03:32:41|4.7994
03:32:42|4.7994
03:32:43|4.8076
03:32:44|4.8076
03:32:46|4.8055
03:32:47|4.7978
03:32:48|4.7999
03:32:49|4.7999
03:32:49|4.795
03:32:51|4.795
03:32:52|4.7999
03:32:52|4.7999
03:32:53|4.7999
03:32:55|4.7999
03:32:55|4.7976
03:32:57|4.7999
03:32:57|4.7998
03:32:58|4.8069
03:32:59|4.8105
03:33:00|4.8114
03:33:01|4.8097
03:33:03|4.8114
03:33:04|4.8114
03:33:04|4.8108
03:33:05|4.7954
03:33:06|4.7963
03:33:08|4.7996
03:33:08|4.7999
03:33:10|4.7999
03:33:11|4.7999
03:33:12|4.7999
03:33:13|4.7999
03:33:14|4.8
03:33:15|4.7988
03:33:16|4.7921
03:33:17|4.7987
03:33:18|4.7986
03:33:19|4.7931
03:33:20|4.8071
03:33:21|4.8032
03:33:22|4.8032
03:33:23|4.8038
03:33:24|4.8038
03:33:25|4.8038
03:33:26|4.8072
03:33:27|4.8072
03:33:28|4.81
03:33:29|4.8117
03:33:30|4.8069
03:33:31|4.7999
03:33:32|4.7956
03:33:33|4.7977
03:33:34|4.7994
03:33:35|4.7979
03:33:37|4.8037
03:33:37|4.8037
03:33:40|4.8037
03:33:40|4.8037
03:33:42|4.8037
03:33:43|4.8037
03:33:44|4.8036
03:33:45|4.792
03:33:45|4.7975
03:33:46|4.7975
03:33:48|4.8036
03:33:49|4.8024
03:33:50|4.8041
03:33:51|4.8041
03:33:52|4.8041
03:33:53|4.8041
03:33:54|4.7988
03:33:55|4.7964
03:33:56|4.797
03:33:57|4.797
03:33:58|4.797
03:33:59|4.7953
03:34:00|4.7953
03:34:02|4.7953
03:34:02|4.7938
03:34:03|4.7952
03:34:05|4.795
03:34:05|4.797
03:34:06|4.7953
03:34:07|4.7995
03:34:08|4.7995
03:34:10|4.7978
03:34:10|4.7978
03:34:11|4.7978
03:34:12|4.7978
03:34:14|4.796
03:34:14|4.796
03:34:16|4.7959
03:34:16|4.7954
03:34:18|4.7971
03:34:19|4.7971
03:34:19|4.7973
03:34:21|4.7973
03:34:21|4.7953
03:34:23|4.7953
03:34:23|4.7953
03:34:25|4.7971
03:34:25|4.7968
03:34:26|4.7966
03:34:28|4.7966
03:34:29|4.7955
03:34:30|4.7955
03:34:30|4.7955
03:34:32|4.7955
03:34:32|4.7955
03:34:33|4.7954
03:34:34|4.7954
03:34:37|4.7953
03:34:38|4.8
03:34:39|4.8019
03:34:40|4.8019
03:34:40|4.8019
03:34:42|4.8019
03:34:43|4.8038
03:34:44|4.8043
03:34:45|4.7993
03:34:46|4.799
03:34:47|4.799
03:34:48|4.7996
03:34:48|4.7996
03:34:50|4.7996
03:34:51|4.7996
03:34:52|4.8019
03:34:53|4.8019
03:34:55|4.8019
03:34:56|4.798
03:34:56|4.798
03:34:58|4.798
03:34:59|4.8051
03:35:00|4.8072
03:35:01|4.8072
03:35:01|4.8072
03:35:03|4.8062
03:35:04|4.8062
03:35:05|4.8062
03:35:06|4.8062
03:35:07|4.8062
03:35:08|4.8044
03:35:09|4.8011
03:35:10|4.8011
03:35:11|4.8072
03:35:12|4.789
03:35:13|4.7892
03:35:14|4.789
03:35:15|4.789
03:35:16|4.7874
03:35:17|4.7846
03:35:18|4.7895
03:35:19|4.7693
03:35:20|4.7633
03:35:21|4.7725
03:35:22|4.7722
03:35:23|4.7723
03:35:24|4.7721
03:35:25|4.7733
03:35:26|4.7709
03:35:27|4.7729
03:35:28|4.7753
03:35:29|4.7755
03:35:30|4.7791
03:35:31|4.7783
03:35:32|4.7777
03:35:33|4.7798
03:35:34|4.7797
03:35:35|4.7783
03:35:36|4.7769
03:35:37|4.7808
03:35:38|4.7667
03:35:39|4.7707
03:35:40|4.7772
03:35:41|4.78
03:35:42|4.7773
03:35:43|4.7752
03:35:44|4.7828
03:35:45|4.7792
03:35:46|4.7797
03:35:47|4.7788
03:35:48|4.7807
03:35:49|4.7833
03:35:50|4.7809
03:35:51|4.7824
03:35:52|4.7855
03:35:53|4.7882
03:35:54|4.7874
03:35:55|4.7897
03:35:56|4.7883
03:35:57|4.7786
03:35:58|4.7738
03:35:59|4.7754
03:36:00|4.7786
03:36:01|4.7676
03:36:02|4.7732
03:36:04|4.7684
03:36:05|4.7737
03:36:06|4.7736
03:36:07|4.7743
03:36:08|4.7719
03:36:09|4.7739
03:36:09|4.7742
03:36:11|4.7757
03:36:11|4.777
03:36:13|4.7715
03:36:14|4.768
03:36:15|4.7652
03:36:16|4.763
03:36:17|4.7647
03:36:18|4.7623
03:36:20|4.7623
03:36:20|4.7687
03:36:21|4.7629
03:36:22|4.7634
03:36:23|4.7569
03:36:24|4.7584
03:36:25|4.7592
03:36:26|4.748
03:36:27|4.75
03:36:28|4.7527
03:36:29|4.7518
03:36:30|4.7502
03:36:31|4.7503
03:36:33|4.75
03:36:33|4.7492
03:36:34|4.7577
03:36:35|4.751
03:36:36|4.7536
03:36:37|4.7536
03:36:39|4.75
03:36:41|4.75
03:36:41|4.75
03:36:43|4.75
03:36:43|4.75
03:36:44|4.7519
03:36:45|4.7526
03:36:47|4.7588
03:36:48|4.7583
03:36:48|4.7586
03:36:50|4.7588
03:36:51|4.7579
03:36:51|4.7502
03:36:53|4.7588
03:36:54|4.7588
03:36:54|4.7588
03:36:56|4.7568
03:36:57|4.7588
03:36:58|4.76
03:36:59|4.7614
03:37:00|4.7587
03:37:01|4.7459
03:37:02|4.7519
03:37:03|4.7612
03:37:04|4.76
03:37:05|4.7614
03:37:06|4.7614
03:37:07|4.7614
03:37:09|4.7614
03:37:09|4.7621
03:37:10|4.7614
03:37:12|4.7614
03:37:12|4.764
03:37:14|4.7625
03:37:14|4.7625
03:37:16|4.7635
03:37:16|4.7642
03:37:17|4.7655
03:37:19|4.765
03:37:20|4.7625
03:37:20|4.7625
03:37:22|4.7633
03:37:23|4.7649
03:37:23|4.7649
03:37:25|4.7649
03:37:25|4.7649
03:37:26|4.7648
03:37:28|4.7648
03:37:28|4.7696
03:37:29|4.7695
03:37:30|4.7695
03:37:31|4.7695
03:37:33|4.772
03:37:33|4.772
03:37:35|4.7714
03:37:35|4.7714
03:37:37|4.7714
03:37:38|4.7711
03:37:40|4.7675
03:37:41|4.7675
03:37:42|4.7694
03:37:43|4.7694
03:37:44|4.7694
03:37:45|4.7694
03:37:46|4.7717
03:37:47|4.7717
03:37:48|4.7686
03:37:49|4.7717
03:37:50|4.7736
03:37:51|4.7716
03:37:52|4.7728
03:37:53|4.7728
03:37:54|4.7706
03:37:55|4.77
03:37:56|4.77
03:37:57|4.77
03:37:58|4.7705
03:37:59|4.769
03:38:01|4.77
03:38:02|4.77
03:38:03|4.7691
03:38:04|4.77
03:38:05|4.7757
03:38:05|4.7739
03:38:07|4.7739
03:38:07|4.7745
03:38:09|4.7719
03:38:09|4.7765
03:38:11|4.773
03:38:11|4.773
03:38:13|4.773
03:38:14|4.7737
03:38:15|4.78
03:38:16|4.7739
03:38:17|4.776
03:38:18|4.776
03:38:19|4.778
03:38:20|4.7788
03:38:22|4.7784
03:38:23|4.7803
03:38:24|4.7795
03:38:25|4.7795
03:38:25|4.7763
03:38:27|4.7745
03:38:28|4.7731
03:38:29|4.775
03:38:30|4.775
03:38:31|4.7809
03:38:31|4.7831
03:38:33|4.7831
03:38:34|4.7844
03:38:35|4.7845
03:38:36|4.7845
03:38:37|4.7842
03:38:38|4.7859
03:38:40|4.7847
03:38:41|4.7865
03:38:42|4.7869
03:38:44|4.7879
03:38:45|4.7789
03:38:46|4.7774
03:38:47|4.7764
03:38:47|4.7764
03:38:49|4.7773
03:38:50|4.7773
03:38:51|4.7767
03:38:52|4.7767
03:38:52|4.7834
03:38:54|4.783
03:38:55|4.7839
03:38:56|4.7839
03:38:57|4.7869
03:38:58|4.7872
03:38:59|4.7872
03:39:00|4.7872
03:39:01|4.7862
03:39:02|4.7862
03:39:03|4.7873
03:39:04|4.7868
03:39:05|4.7868
03:39:06|4.7868
03:39:07|4.7868
03:39:08|4.7837
03:39:09|4.7848
03:39:11|4.7848
03:39:12|4.7848
03:39:12|4.7848
03:39:13|4.7848
03:39:15|4.7848
03:39:15|4.7848
03:39:16|4.787
03:39:18|4.7871
03:39:18|4.7872
03:39:20|4.7872
03:39:20|4.7872
03:39:22|4.7872
03:39:22|4.7872
03:39:23|4.7872
03:39:24|4.7872
03:39:25|4.7862
03:39:26|4.7862
03:39:27|4.7862
03:39:28|4.7862
03:39:30|4.7862
03:39:30|4.7862
03:39:32|4.7862
03:39:32|4.7862
03:39:34|4.7862
03:39:34|4.7861
03:39:35|4.7866
03:39:37|4.7866
03:39:37|4.7866
03:39:38|4.7866
03:39:40|4.7896
03:39:41|4.7879
03:39:42|4.7879
03:39:43|4.7879
03:39:44|4.7879
03:39:45|4.7879
03:39:46|4.7879
03:39:47|4.8086
03:39:48|4.809
03:39:49|4.8105
03:39:50|4.8104
03:39:51|4.8104
03:39:52|4.8106
03:39:53|4.8107
03:39:54|4.8107
03:39:55|4.8094
03:39:56|4.8094
03:39:58|4.814
03:39:59|4.8116
03:40:00|4.8086
03:40:01|4.8086
03:40:01|4.8086
03:40:02|4.8086
03:40:04|4.8086
03:40:05|4.8302
03:40:06|4.8378
03:40:06|4.8353
03:40:07|4.8317
03:40:09|4.8372
03:40:09|4.8411
03:40:10|4.8388
03:40:11|4.8303
03:40:12|4.8334
03:40:13|4.8333
03:40:14|4.8299
03:40:15|4.83
03:40:16|4.83
03:40:17|4.8289
03:40:18|4.8289
03:40:20|4.827
03:40:21|4.827
03:40:21|4.8276
03:40:22|4.8255
03:40:23|4.8254
03:40:24|4.8254
03:40:25|4.822
03:40:26|4.8229
03:40:27|4.8227
03:40:28|4.8227
03:40:30|4.8227
03:40:30|4.8221
03:40:31|4.8221
03:40:32|4.8203
03:40:33|4.822
03:40:34|4.8202
03:40:36|4.8174
03:40:36|4.815
03:40:37|4.8158
03:40:39|4.8151
03:40:39|4.8149
03:40:41|4.8145
03:40:43|4.8145
03:40:44|4.8207
03:40:45|4.8207
03:40:46|4.8207
03:40:47|4.8207
03:40:48|4.8207
03:40:49|4.8163
03:40:50|4.8128
03:40:51|4.8128
03:40:52|4.8102
03:40:53|4.812
03:40:54|4.8079
03:40:55|4.8108
03:40:56|4.8108
03:40:57|4.8104
03:40:58|4.8104
03:40:59|4.8114
03:41:00|4.8114
03:41:02|4.8114
03:41:03|4.8114
03:41:03|4.8114
03:41:04|4.8113
03:41:06|4.8113
03:41:06|4.8113
03:41:07|4.8109
03:41:09|4.8109
03:41:09|4.8109
03:41:11|4.8109
03:41:11|4.8113
03:41:13|4.8113
03:41:14|4.8026
03:41:15|4.8085
03:41:15|4.8085
03:41:16|4.8085
03:41:18|4.8091
03:41:19|4.8091
03:41:20|4.8091
03:41:21|4.8091
03:41:23|4.8079
03:41:23|4.8079
03:41:24|4.8079
03:41:25|4.8079
03:41:27|4.8079
03:41:28|4.8079
03:41:28|4.809
03:41:30|4.809
03:41:30|4.809
03:41:32|4.809
03:41:32|4.809
03:41:34|4.809
03:41:34|4.8054
03:41:36|4.8051
03:41:37|4.8037
03:41:37|4.8072
03:41:38|4.8072
03:41:40|4.8054
03:41:40|4.8054
03:41:44|4.8081
03:41:45|4.8081
03:41:46|4.8081
03:41:46|4.8074
03:41:48|4.8046
03:41:49|4.8046
03:41:50|4.8046
03:41:51|4.8046
03:41:53|4.8046
03:41:55|4.8049
03:41:56|4.8049
03:41:56|4.8049
03:41:57|4.8049
03:41:58|4.8049
03:41:59|4.8049
03:42:00|4.802
03:42:02|4.8073
03:42:03|4.8073
03:42:03|4.8073
03:42:04|4.8073
03:42:06|4.8073
03:42:06|4.8073
03:42:08|4.806
03:42:08|4.8049
03:42:09|4.8049
03:42:10|4.8045
03:42:11|4.8045
03:42:13|4.8045
03:42:14|4.8045
03:42:15|4.8045
03:42:17|4.8045
03:42:18|4.8045
03:42:19|4.8024
03:42:21|4.802
03:42:21|4.802
03:42:22|4.802
03:42:23|4.8041
03:42:25|4.8041
03:42:25|4.8034
03:42:26|4.803
03:42:27|4.803
03:42:28|4.8074
03:42:29|4.8074
03:42:30|4.8044
03:42:31|4.8044
03:42:32|4.8044
03:42:34|4.8007
03:42:34|4.802
03:42:35|4.802
03:42:37|4.802
03:42:38|4.802
03:42:38|4.802
03:42:40|4.802
03:42:41|4.802
03:42:42|4.8032
03:42:43|4.802
03:42:45|4.802
03:42:46|4.802
03:42:47|4.802
03:42:47|4.8019
03:42:49|4.8019
03:42:49|4.8019
03:42:51|4.8014
03:42:52|4.8014
03:42:53|4.7994
03:42:53|4.8007
03:42:54|4.801
03:42:55|4.7983
03:42:56|4.7983
03:42:57|4.7984
03:42:59|4.798
03:42:59|4.798
03:43:00|4.798
03:43:01|4.798
03:43:03|4.798
03:43:04|4.798
03:43:05|4.798
03:43:05|4.7977
03:43:07|4.7977
03:43:08|4.7977
03:43:08|4.7977
03:43:10|4.7977
03:43:10|4.7935
03:43:12|4.7961
03:43:13|4.7961
03:43:14|4.7961
03:43:14|4.7961
03:43:15|4.7954
03:43:16|4.7954
03:43:18|4.7954
03:43:18|4.7935
03:43:19|4.7935
03:43:21|4.7935
03:43:22|4.7935
03:43:23|4.7935
03:43:24|4.7935
03:43:25|4.7923
03:43:26|4.7935
03:43:27|4.7935
03:43:28|4.7935
03:43:29|4.7935
03:43:30|4.7935
03:43:31|4.7935
03:43:32|4.7935
03:43:33|4.7935
03:43:34|4.7935
03:43:35|4.7913
03:43:36|4.7913
03:43:37|4.7913
03:43:39|4.7936
03:43:39|4.7936
03:43:40|4.7936
03:43:41|4.7936
03:43:42|4.7936
03:43:44|4.7936
03:43:46|4.7941
03:43:46|4.7973
03:43:48|4.8
03:43:48|4.7969
03:43:50|4.7969
03:43:50|4.7969
03:43:52|4.7969
03:43:53|4.8001
03:43:53|4.8001
03:43:55|4.8009
03:43:56|4.8009
03:43:57|4.8009
03:43:58|4.8009
03:43:59|4.7995
03:43:59|4.7995
03:44:01|4.7995
03:44:02|4.7995
03:44:03|4.7995
03:44:04|4.7995
03:44:05|4.7994
03:44:06|4.7996
03:44:08|4.7996
03:44:09|4.7996
03:44:10|4.7996
03:44:11|4.7996
03:44:12|4.7996
03:44:13|4.7991
03:44:14|4.7991
03:44:15|4.7991
03:44:16|4.7991
03:44:17|4.7991
03:44:18|4.7994
03:44:19|4.7994
03:44:20|4.7974
03:44:21|4.7974
03:44:22|4.7974
03:44:23|4.7952
03:44:24|4.7952
03:44:25|4.7924
03:44:26|4.7923
03:44:27|4.7919
03:44:29|4.7919
03:44:29|4.7919
03:44:30|4.7919
03:44:31|4.7919
03:44:32|4.7913
03:44:33|4.7914
03:44:34|4.7926
03:44:35|4.7926
03:44:36|4.79
03:44:38|4.79
03:44:38|4.79
03:44:39|4.79
03:44:40|4.79
03:44:41|4.79
03:44:42|4.79
03:44:44|4.7904
03:44:46|4.7913
03:44:47|4.79
03:44:48|4.7909
03:44:49|4.7909
03:44:50|4.7909
03:44:50|4.7909
03:44:52|4.7921
03:44:52|4.7905
03:44:54|4.7905
03:44:56|4.7905
03:44:56|4.7905
03:44:58|4.7905
03:44:59|4.7905
03:44:59|4.7905
03:45:00|4.7905
03:45:01|4.7952
03:45:03|4.7952
03:45:03|4.7952
03:45:04|4.7952
03:45:05|4.7921
03:45:06|4.7921
03:45:08|4.7921
03:45:08|4.7921
03:45:09|4.7921
03:45:10|4.7921
03:45:11|4.7921
03:45:13|4.7941
03:45:13|4.7941
03:45:15|4.7941
03:45:15|4.7941
03:45:16|4.7971
03:45:17|4.7954
03:45:18|4.7975
03:45:20|4.7975
03:45:20|4.7975
03:45:21|4.7974
03:45:23|4.7974
03:45:23|4.7976
03:45:24|4.7991
03:45:25|4.7993
03:45:26|4.7993
03:45:27|4.7993
03:45:29|4.7996
03:45:29|4.8
03:45:30|4.8
03:45:31|4.8
03:45:32|4.8
03:45:33|4.8
03:45:34|4.8
03:45:36|4.8
03:45:37|4.8
03:45:38|4.8
03:45:39|4.7996
03:45:40|4.7996
03:45:40|4.7996
03:45:41|4.7996
03:45:42|4.7996
03:45:43|4.8001
03:45:46|4.8001
03:45:47|4.8001
03:45:48|4.8001
03:45:49|4.8001
03:45:50|4.8001
03:45:51|4.8001
03:45:51|4.8001
03:45:53|4.8001
03:45:55|4.8001
03:45:56|4.801
03:45:56|4.8
03:45:58|4.8
03:45:58|4.8
03:45:59|4.8
03:46:00|4.8
03:46:02|4.801
03:46:07|4.8004
03:46:07|4.8
03:46:08|4.8
03:46:09|4.8
03:46:11|4.7999
03:46:11|4.7935
03:46:12|4.7929
03:46:14|4.7929
03:46:15|4.7977
03:46:15|4.7978
03:46:16|4.7947
03:46:17|4.7947
03:46:19|4.7947
03:46:20|4.7947
03:46:20|4.7975
03:46:21|4.7975
03:46:23|4.7975
03:46:23|4.7975
03:46:24|4.7975
03:46:26|4.7975
03:46:26|4.7975
03:46:27|4.7975
03:46:28|4.7975
03:46:30|4.7975
03:46:31|4.7975
03:46:32|4.7975
03:46:33|4.7959
03:46:34|4.7959
03:46:36|4.7959
03:46:37|4.7959
03:46:37|4.7959
03:46:38|4.7958
03:46:41|4.7958
03:46:41|4.7975
03:46:42|4.7973
03:46:43|4.7973
03:46:44|4.7908
03:46:45|4.7908
03:46:47|4.7908
03:46:48|4.7939
03:46:49|4.7939
03:46:50|4.7939
03:46:51|4.7939
03:46:52|4.7939
03:46:53|4.7939
03:46:54|4.7924
03:46:55|4.7924
03:46:56|4.7924
03:46:57|4.7953
03:46:58|4.7953
03:46:59|4.7924
03:47:00|4.7924
03:47:01|4.7924
03:47:02|4.7924
03:47:03|4.7919
03:47:04|4.7924
03:47:05|4.7924
03:47:07|4.7924
03:47:08|4.793
03:47:08|4.793
03:47:09|4.793
03:47:11|4.793
03:47:11|4.793
03:47:13|4.793
03:47:14|4.793
03:47:14|4.7914
03:47:15|4.7914
03:47:17|4.7979
03:47:17|4.7981
03:47:19|4.7981
03:47:20|4.797
03:47:20|4.797
03:47:22|4.797
03:47:22|4.797
03:47:23|4.797
03:47:24|4.797
03:47:25|4.7957
03:47:26|4.7957
03:47:28|4.7957
03:47:29|4.7957
03:47:30|4.7957
03:47:30|4.7957
03:47:32|4.7957
03:47:32|4.7957
03:47:33|4.7957
03:47:34|4.7957
03:47:35|4.7935
03:47:36|4.791
03:47:37|4.791
03:47:39|4.791
03:47:39|4.791
03:47:40|4.791
03:47:41|4.791
03:47:43|4.791
03:47:43|4.791
03:47:44|4.791
03:47:46|4.7918
03:47:47|4.7918
03:47:49|4.7914
03:47:50|4.7914
03:47:51|4.791
03:47:52|4.791
03:47:53|4.791
03:47:53|4.791
03:47:54|4.791
03:47:57|4.791
03:47:57|4.791
03:47:58|4.791
03:48:00|4.791
03:48:01|4.792
03:48:01|4.7925
03:48:02|4.7925
03:48:03|4.7945
03:48:05|4.7931
03:48:06|4.7931
03:48:06|4.7931
03:48:08|4.7931
03:48:09|4.7931
03:48:10|4.7932
03:48:10|4.7932
03:48:11|4.7932
03:48:12|4.7932
03:48:14|4.7942
03:48:14|4.7942
03:48:16|4.7914
03:48:18|4.7914
03:48:18|4.7914
03:48:20|4.7931
03:48:20|4.7931
03:48:21|4.7932
03:48:22|4.7911
03:48:23|4.7911
03:48:25|4.7921
03:48:25|4.7921
03:48:26|4.7921
03:48:27|4.7921
03:48:28|4.7921
03:48:29|4.7921
03:48:30|4.791
03:48:31|4.791
03:48:32|4.791
03:48:33|4.791
03:48:34|4.791
03:48:36|4.791
03:48:37|4.791
03:48:37|4.7921
03:48:38|4.7921
03:48:39|4.7921
03:48:41|4.791
03:48:41|4.791
03:48:42|4.791
03:48:43|4.791
03:48:44|4.791
03:48:46|4.791
03:48:47|4.7925
03:48:48|4.7924
03:48:50|4.7924
03:48:52|4.7924
03:48:52|4.7924
03:48:53|4.7924
03:48:54|4.7945
03:48:57|4.7945
03:48:58|4.7923
03:48:59|4.7923
03:49:00|4.7923
03:49:00|4.7923
03:49:01|4.7936
03:49:03|4.7936
03:49:03|4.7936
03:49:04|4.7936
03:49:06|4.7936
03:49:06|4.7936
03:49:07|4.7936
03:49:08|4.7936
03:49:10|4.7989
03:49:11|4.7921
03:49:12|4.7921
03:49:14|4.7921
03:49:15|4.7921
03:49:15|4.7921
03:49:16|4.7921
03:49:17|4.7921
03:49:18|4.7921
03:49:20|4.7978
03:49:20|4.7978
03:49:21|4.7978
03:49:22|4.7978
03:49:23|4.7921
03:49:24|4.797
03:49:26|4.7954
03:49:27|4.7954
03:49:28|4.7954
03:49:29|4.7954
03:49:30|4.7941
03:49:31|4.7941
03:49:32|4.7964
03:49:34|4.7964
03:49:35|4.7964
03:49:35|4.797
03:49:36|4.797
03:49:37|4.797
03:49:38|4.797
03:49:39|4.797
03:49:40|4.797
03:49:41|4.8074
03:49:42|4.8073
03:49:44|4.8052
03:49:44|4.8052
03:49:46|4.8052
03:49:47|4.8088
03:49:47|4.8088
03:49:48|4.8093
03:49:50|4.8093
03:49:52|4.8081
03:49:52|4.8081
03:49:54|4.8081
03:49:54|4.8081
03:49:56|4.8081
03:49:58|4.8081
03:49:59|4.8101
03:50:00|4.8089
03:50:00|4.8089
03:50:02|4.8089
03:50:03|4.8089
03:50:04|4.8088
03:50:05|4.8088
03:50:06|4.8088
03:50:07|4.814
03:50:07|4.8142
03:50:09|4.8142
03:50:10|4.815
03:50:11|4.8149
03:50:12|4.8149
03:50:12|4.8149
03:50:14|4.8149
03:50:15|4.8152
03:50:16|4.8152
03:50:17|4.8152
03:50:18|4.817
03:50:19|4.817
03:50:20|4.8163
03:50:21|4.8163
03:50:22|4.817
03:50:23|4.817
03:50:24|4.817
03:50:25|4.817
03:50:26|4.817
03:50:27|4.8155
03:50:28|4.8155
03:50:29|4.8155
03:50:30|4.8171
03:50:31|4.8171
03:50:32|4.8152
03:50:33|4.8152
03:50:34|4.8099
03:50:35|4.8161
03:50:36|4.8102
03:50:37|4.8102
03:50:38|4.8102
03:50:39|4.8102
03:50:40|4.8095
03:50:41|4.8139
03:50:42|4.8095
03:50:43|4.8095
03:50:44|4.8112
03:50:45|4.8117
03:50:46|4.8117
03:50:47|4.8117
03:50:48|4.8117
03:50:49|4.8114
03:50:50|4.8114
03:50:51|4.8114
03:50:52|4.7994
03:50:53|4.7996
03:50:54|4.7996
03:50:55|4.7996
03:50:56|4.7996
03:50:58|4.8005
03:50:59|4.8005
03:51:00|4.8005
03:51:01|4.8025
03:51:01|4.8025
03:51:02|4.8025
03:51:03|4.8025
03:51:04|4.8025
03:51:06|4.8025
03:51:07|4.8025
03:51:08|4.8025
03:51:09|4.8025
03:51:10|4.803
03:51:12|4.8032
03:51:13|4.8032
03:51:13|4.8028
03:51:15|4.8028
03:51:16|4.8028
03:51:17|4.8028
03:51:18|4.8028
03:51:19|4.8028
03:51:20|4.8028
03:51:21|4.8028
03:51:22|4.8028
03:51:23|4.8085
03:51:24|4.7996
03:51:25|4.798
03:51:26|4.7959
03:51:27|4.7959
03:51:28|4.7959
03:51:29|4.7959
03:51:30|4.7959
03:51:31|4.7959
03:51:32|4.7959
03:51:33|4.7959
03:51:34|4.7959
03:51:35|4.7959
03:51:36|4.7959
03:51:37|4.7959
03:51:38|4.7959
03:51:39|4.7959
03:51:40|4.7959
03:51:41|4.7959
03:51:42|4.7959
03:51:43|4.7959
03:51:44|4.7959
03:51:45|4.7959
03:51:46|4.7959
03:51:47|4.7959
03:51:48|4.7959
03:51:50|4.7937
03:51:51|4.7937
03:51:51|4.7937
03:51:52|4.7873
03:51:54|4.7896
03:51:55|4.79
03:51:56|4.79
03:51:57|4.79
03:51:58|4.79
03:51:59|4.79
03:52:01|4.79
03:52:01|4.7899
03:52:02|4.7899
03:52:03|4.7899
03:52:05|4.7922
03:52:06|4.7922
03:52:07|4.7922
03:52:08|4.7922
03:52:09|4.7928
03:52:10|4.7928
03:52:11|4.7927
03:52:12|4.7927
03:52:13|4.7927
03:52:15|4.7927
03:52:16|4.7956
03:52:16|4.7924
03:52:17|4.7924
03:52:18|4.7924
03:52:19|4.7924
03:52:20|4.7924
03:52:21|4.7932
03:52:22|4.7917
03:52:23|4.7912
03:52:25|4.7908
03:52:25|4.7897
03:52:27|4.7903
03:52:27|4.7903
03:52:29|4.7903
03:52:30|4.7903
03:52:30|4.7903
03:52:31|4.7892
03:52:32|4.7887
03:52:34|4.7856
03:52:35|4.7867
03:52:35|4.7867
03:52:36|4.7867
03:52:37|4.7867
03:52:38|4.7867
03:52:39|4.7867
03:52:40|4.7888
03:52:41|4.7887
03:52:42|4.7887
03:52:43|4.7864
03:52:44|4.7864
03:52:45|4.7902
03:52:46|4.7902
03:52:48|4.7902
03:52:49|4.7902
03:52:51|4.7894
03:52:51|4.7894
03:52:53|4.7894
03:52:54|4.7894
03:52:55|4.7913
03:52:56|4.7913
03:52:58|4.7913
03:52:58|4.7951
03:52:59|4.7951
03:53:01|4.7951
03:53:02|4.7951
03:53:02|4.7951
03:53:03|4.7878
03:53:05|4.7896
03:53:05|4.7896
03:53:06|4.7896
03:53:07|4.7895
03:53:09|4.7896
03:53:09|4.7896
03:53:10|4.7896
03:53:11|4.7896
03:53:13|4.7896
03:53:14|4.7896
03:53:15|4.7896
03:53:16|4.7896
03:53:17|4.7896
03:53:18|4.7896
03:53:19|4.7899
03:53:20|4.7899
03:53:21|4.7899
03:53:22|4.7899
03:53:23|4.7899
03:53:24|4.7899
03:53:25|4.7899
03:53:26|4.7899
03:53:27|4.7899
03:53:28|4.7899
03:53:30|4.7899
03:53:31|4.8071
03:53:32|4.8057
03:53:32|4.8076
03:53:33|4.8019
03:53:35|4.8019
03:53:35|4.8019
03:53:36|4.8019
03:53:37|4.8019
03:53:38|4.8019
03:53:40|4.8019
03:53:41|4.8019
03:53:42|4.8019
03:53:43|4.8019
03:53:43|4.8027
03:53:45|4.8013
03:53:47|4.8009
03:53:47|4.8009
03:53:48|4.8003
03:53:51|4.8003
03:53:51|4.8003
03:53:52|4.8003
03:53:54|4.8112
03:53:55|4.8102
03:53:56|4.8102
03:53:56|4.8102
03:53:58|4.8147
03:53:59|4.8121
03:54:00|4.8105
03:54:01|4.8093
03:54:02|4.8093
03:54:03|4.8071
03:54:04|4.8023
03:54:05|4.8023
03:54:06|4.8029
03:54:07|4.8029
03:54:08|4.8029
03:54:09|4.8029
03:54:10|4.8029
03:54:12|4.8003
03:54:13|4.8003
03:54:13|4.8003
03:54:14|4.8003
03:54:15|4.8003
03:54:17|4.8003
03:54:17|4.8003
03:54:18|4.8003
03:54:20|4.8003
03:54:20|4.8
03:54:21|4.8
03:54:23|4.8
03:54:24|4.8
03:54:25|4.8
03:54:26|4.8038
03:54:27|4.8038
03:54:28|4.8038
03:54:29|4.8038
03:54:30|4.8038
03:54:31|4.7972
03:54:32|4.7968
03:54:33|4.7971
03:54:34|4.7993
03:54:35|4.7993
03:54:36|4.7993
03:54:37|4.7993
03:54:38|4.7993
03:54:39|4.7993
03:54:40|4.7993
03:54:41|4.7993
03:54:42|4.7993
03:54:43|4.7993
03:54:44|4.7993
03:54:45|4.7993
03:54:46|4.7993
03:54:47|4.7972
03:54:48|4.7972
03:54:49|4.7972
03:54:50|4.7982
03:54:52|4.7982
03:54:54|4.7922
03:54:55|4.7985
03:54:55|4.7953
03:54:57|4.7953
03:54:57|4.7953
03:54:59|4.7953
03:55:00|4.7953
03:55:01|4.7953
03:55:02|4.7914
03:55:03|4.7915
03:55:05|4.7915
03:55:06|4.7935
03:55:07|4.7881
03:55:08|4.7899
03:55:09|4.7897
03:55:10|4.7897
03:55:11|4.7897
03:55:13|4.7897
03:55:15|4.7894
03:55:16|4.7878
03:55:17|4.7858
03:55:18|4.7875
03:55:19|4.7875
03:55:20|4.7875
03:55:21|4.785
03:55:22|4.7865
03:55:23|4.7865
03:55:24|4.7871
03:55:25|4.7871
03:55:26|4.7876
03:55:27|4.7876
03:55:28|4.7876
03:55:29|4.783
03:55:30|4.783
03:55:31|4.783
03:55:32|4.783
03:55:33|4.783
03:55:34|4.783
03:55:35|4.783
03:55:36|4.783
03:55:37|4.783
03:55:38|4.7846
03:55:39|4.7846
03:55:40|4.7846
03:55:41|4.7846
03:55:42|4.7846
03:55:43|4.7846
03:55:44|4.7846
03:55:45|4.7846
03:55:46|4.7846
03:55:47|4.783
03:55:48|4.783
03:55:49|4.783
03:55:50|4.783
03:55:51|4.783
03:55:53|4.783
03:55:53|4.783
03:55:55|4.783
03:55:56|4.7861
03:55:57|4.7812
03:55:58|4.7812
03:55:59|4.7853
03:55:59|4.7853
03:56:00|4.7829
03:56:01|4.7829
03:56:02|4.7829
03:56:03|4.7829
03:56:04|4.7829
03:56:06|4.7829
03:56:07|4.7829
03:56:08|4.7829
03:56:10|4.7829
03:56:10|4.7829
03:56:11|4.7829
03:56:12|4.78
03:56:14|4.78
03:56:15|4.78
03:56:15|4.78
03:56:16|4.78
03:56:18|4.78
03:56:19|4.78
03:56:20|4.78
03:56:21|4.7816
03:56:22|4.7816
03:56:23|4.7816
03:56:24|4.7845
03:56:25|4.7845
03:56:26|4.7845
03:56:27|4.7845
03:56:28|4.7834
03:56:29|4.7834
03:56:30|4.7871
03:56:31|4.7871
03:56:32|4.787
03:56:33|4.7914
03:56:34|4.7893
03:56:35|4.7891
03:56:36|4.7878
03:56:37|4.789
03:56:38|4.789
03:56:39|4.789
03:56:41|4.7889
03:56:41|4.7891
03:56:42|4.7891
03:56:43|4.7891
03:56:44|4.7891
03:56:46|4.7891
03:56:46|4.7891
03:56:48|4.7891
03:56:48|4.7891
03:56:49|4.7895
03:56:51|4.7895
03:56:51|4.7895
03:56:53|4.7895
03:56:53|4.7896
03:56:54|4.7896
03:56:55|4.7896
03:56:56|4.7896
03:56:58|4.7892
03:56:58|4.7892
03:56:59|4.7904
03:57:00|4.7927
03:57:01|4.7912
03:57:03|4.7957
03:57:04|4.7943
03:57:04|4.7943
03:57:06|4.7943
03:57:06|4.7943
03:57:08|4.7981
03:57:08|4.7981
03:57:10|4.7981
03:57:10|4.7981
03:57:11|4.7981
03:57:13|4.7993
03:57:14|4.7959
03:57:14|4.7959
03:57:16|4.7959
03:57:17|4.7959
03:57:18|4.7959
03:57:19|4.7959
03:57:20|4.7959
03:57:21|4.7959
03:57:22|4.7959
03:57:24|4.7994
03:57:24|4.7995
03:57:25|4.7969
03:57:26|4.7969
03:57:27|4.7969
03:57:29|4.7969
03:57:29|4.7969
03:57:30|4.7969
03:57:31|4.7969
03:57:32|4.7969
03:57:34|4.7969
03:57:34|4.7969
03:57:36|4.7969
03:57:36|4.7969
03:57:38|4.7969
03:57:39|4.7968
03:57:40|4.7968
03:57:40|4.7968
03:57:41|4.7968
03:57:42|4.7968
03:57:44|4.7968
03:57:44|4.7978
03:57:45|4.7978
03:57:46|4.7978
03:57:47|4.7978
03:57:48|4.7978
03:57:49|4.7978
03:57:50|4.7978
03:57:52|4.7978
03:57:53|4.7977
03:57:54|4.7977
03:57:56|4.7977
03:57:57|4.7978
03:57:58|4.7978
03:58:00|4.7978
03:58:00|4.7978
03:58:02|4.7988
03:58:03|4.7988
03:58:04|4.7988
03:58:05|4.7988
03:58:05|4.7988
03:58:06|4.7988
03:58:08|4.7988
03:58:08|4.7988
03:58:09|4.802
03:58:10|4.802
03:58:11|4.8002
03:58:12|4.8002
03:58:13|4.8002
03:58:15|4.8002
03:58:16|4.7998
03:58:16|4.7998
03:58:18|4.7998
03:58:19|4.8013
03:58:19|4.8013
03:58:20|4.8013
03:58:22|4.8013
03:58:22|4.8013
03:58:23|4.8013
03:58:25|4.8013
03:58:26|4.8013
03:58:26|4.8013
03:58:28|4.8013
03:58:28|4.8013
03:58:29|4.8013
03:58:30|4.8013
03:58:31|4.8013
03:58:32|4.7983
03:58:34|4.7983
03:58:34|4.7983
03:58:36|4.7983
03:58:36|4.7983
03:58:38|4.7983
03:58:39|4.7983
03:58:39|4.8
03:58:41|4.8018
03:58:42|4.8028
03:58:42|4.802
03:58:43|4.802
03:58:45|4.802
03:58:46|4.802
03:58:47|4.802
03:58:48|4.8018
03:58:49|4.8018
03:58:49|4.8018
03:58:51|4.8018
03:58:51|4.8018
03:58:53|4.7959
03:58:55|4.7948
03:58:55|4.7948
03:58:57|4.7948
03:58:58|4.7948
03:58:59|4.7894
03:58:59|4.7894
03:59:00|4.7894
03:59:02|4.7894
03:59:03|4.7908
03:59:04|4.7908
03:59:04|4.7908
03:59:07|4.7908
03:59:08|4.7908
03:59:09|4.7908
03:59:10|4.7908
03:59:11|4.7908
03:59:12|4.7908
03:59:13|4.7916
03:59:14|4.7872
03:59:15|4.7904
03:59:16|4.7904
03:59:17|4.7904
03:59:18|4.7904
03:59:19|4.7917
03:59:20|4.7917
03:59:22|4.7917
03:59:23|4.7905
03:59:24|4.7905
03:59:24|4.7905
03:59:25|4.7905
03:59:27|4.7905
03:59:27|4.79
03:59:29|4.79
03:59:31|4.79
03:59:31|4.79
03:59:32|4.79
03:59:33|4.79
03:59:34|4.7866
03:59:35|4.7866
03:59:36|4.7866
03:59:38|4.7866
03:59:38|4.7866
03:59:40|4.7866
03:59:40|4.7866
03:59:42|4.7866
03:59:42|4.7907
03:59:43|4.7907
03:59:45|4.7907
03:59:45|4.7902
03:59:46|4.7902
03:59:48|4.7902
03:59:48|4.7902
03:59:50|4.7902
03:59:51|4.7902
03:59:51|4.7902
03:59:52|4.7894
03:59:53|4.7894
03:59:54|4.7894
03:59:56|4.7894
03:59:58|4.7894
03:59:59|4.7893
04:00:00|4.7907
04:00:01|4.7907
04:00:02|4.7926
04:00:04|4.7926
04:00:05|4.7926
04:00:05|4.7926
04:00:07|4.7926
04:00:08|4.7928
04:00:09|4.7907
04:00:09|4.7907
04:00:11|4.7907
04:00:12|4.7907
04:00:13|4.7907
04:00:13|4.7907
04:00:15|4.7891
04:00:15|4.7891
04:00:16|4.7902
04:00:17|4.7902
04:00:18|4.7902
04:00:20|4.7902
04:00:21|4.7902
04:00:22|4.7902
04:00:22|4.7902
04:00:23|4.789
04:00:25|4.789
04:00:26|4.7907
04:00:27|4.7928
04:00:28|4.7928
04:00:29|4.7933
04:00:30|4.7933
04:00:30|4.7933
04:00:31|4.7933
04:00:33|4.7933
04:00:34|4.7933
04:00:35|4.7931
04:00:36|4.7931
04:00:37|4.7931
04:00:37|4.7936
04:00:39|4.7964
04:00:40|4.7964
04:00:41|4.7964
04:00:42|4.7908
04:00:43|4.7893
04:00:43|4.7893
04:00:44|4.7902
04:00:45|4.7902
04:00:46|4.7902
04:00:48|4.7902
04:00:48|4.7902
04:00:49|4.7893
04:00:51|4.7893
04:00:52|4.7905
04:00:53|4.7906
04:00:53|4.7906
04:00:56|4.7906
04:00:57|4.7906
04:00:57|4.7906
04:00:59|4.7906
04:01:00|4.7907
04:01:00|4.7907
04:01:01|4.7907
04:01:03|4.7907
04:01:03|4.7907
04:01:05|4.7907
04:01:06|4.7907
04:01:07|4.7907
04:01:08|4.7907
04:01:09|4.7894
04:01:10|4.7893
04:01:11|4.7894
04:01:13|4.7894
04:01:13|4.7894
04:01:15|4.7907
04:01:15|4.7907
04:01:16|4.7907
04:01:17|4.7894
04:01:19|4.7894
04:01:19|4.7894
04:01:21|4.7963
04:01:21|4.7963
04:01:22|4.7968
04:01:24|4.7968
04:01:25|4.7968
04:01:26|4.7968
04:01:27|4.7968
04:01:28|4.7968
04:01:29|4.7968
04:01:30|4.7968
04:01:31|4.7983
04:01:32|4.7983
04:01:33|4.7983
04:01:34|4.7983
04:01:35|4.7983
04:01:36|4.7983
04:01:37|4.7999
04:01:39|4.7999
04:01:39|4.7999
04:01:41|4.7999
04:01:41|4.798
04:01:42|4.798
04:01:43|4.798
04:01:45|4.8022
04:01:45|4.8022
04:01:46|4.8029
04:01:47|4.8029
04:01:48|4.803
04:01:49|4.8043
04:01:50|4.8043
04:01:52|4.805
04:01:52|4.805
04:01:53|4.8049
04:01:55|4.8049
04:01:55|4.8049
04:01:56|4.8049
04:01:57|4.8063
04:01:58|4.8051
04:02:00|4.8051
04:02:00|4.8063
04:02:02|4.8059
04:02:03|4.8059
04:02:05|4.8059
04:02:06|4.8062
04:02:07|4.8063
04:02:07|4.8063
04:02:09|4.8063
04:02:09|4.8063
04:02:10|4.8063
04:02:11|4.8068
04:02:13|4.8074
04:02:14|4.8074
04:02:14|4.8074
04:02:16|4.8074
04:02:17|4.8074
04:02:18|4.8074
04:02:19|4.8074
04:02:20|4.8074
04:02:21|4.8074
04:02:22|4.8051
04:02:23|4.8051
04:02:24|4.8051
04:02:25|4.8051
04:02:26|4.8051
04:02:27|4.8051
04:02:28|4.8051
04:02:29|4.8051
04:02:30|4.8078
04:02:31|4.8078
04:02:31|4.8078
04:02:33|4.8078
04:02:34|4.8078
04:02:35|4.8044
04:02:36|4.8044
04:02:37|4.8044
04:02:38|4.8044
04:02:39|4.8044
04:02:40|4.8044
04:02:41|4.8044
04:02:42|4.8044
04:02:43|4.8045
04:02:44|4.8045
04:02:45|4.8045
04:02:46|4.8045
04:02:47|4.8058
04:02:48|4.8091
04:02:49|4.8091
04:02:50|4.8092
04:02:51|4.8075
04:02:52|4.8075
04:02:53|4.8075
04:02:54|4.8075
04:02:56|4.8079
04:02:58|4.8088
04:02:59|4.8088
04:03:01|4.8092
04:03:02|4.8075
04:03:03|4.8092
04:03:03|4.8092
04:03:05|4.8079
04:03:06|4.8079
04:03:07|4.8079
04:03:09|4.8053
04:03:10|4.8053
04:03:11|4.8001
04:03:13|4.8001
04:03:14|4.8001
04:03:15|4.8011
04:03:16|4.8011
04:03:17|4.8016
04:03:18|4.8016
04:03:19|4.8016
04:03:19|4.8016
04:03:21|4.8016
04:03:22|4.8016
04:03:23|4.8014
04:03:24|4.8014
04:03:25|4.8014
04:03:26|4.8014
04:03:27|4.8014
04:03:28|4.8014
04:03:29|4.8014
04:03:30|4.8014
04:03:31|4.8014
04:03:32|4.801
04:03:33|4.801
04:03:34|4.801
04:03:35|4.801
04:03:36|4.801
04:03:37|4.801
04:03:38|4.7985
04:03:39|4.7996
04:03:41|4.7996
04:03:41|4.7996
04:03:43|4.801
04:03:43|4.8011
04:03:44|4.8011
04:03:46|4.8011
04:03:46|4.8011
04:03:48|4.8011
04:03:48|4.8011
04:03:49|4.798
04:03:51|4.798
04:03:52|4.798
04:03:53|4.7955
04:03:54|4.7955
04:03:55|4.7955
04:03:57|4.7955
04:03:58|4.7955
04:04:00|4.7955
04:04:00|4.7922
04:04:02|4.7924
04:04:03|4.7924
04:04:04|4.7924
04:04:05|4.7924
04:04:06|4.7901
04:04:07|4.7901
04:04:08|4.79
04:04:09|4.79
04:04:09|4.7906
04:04:11|4.79
04:04:12|4.79
04:04:13|4.79
04:04:14|4.7906
04:04:15|4.7901
04:04:16|4.7894
04:04:17|4.7899
04:04:18|4.7899
04:04:19|4.7901
04:04:20|4.7901
04:04:21|4.7901
04:04:22|4.7901
04:04:23|4.7901
04:04:24|4.7901
04:04:25|4.7886
04:04:26|4.7886
04:04:27|4.7894
04:04:28|4.7811
04:04:29|4.791
04:04:30|4.791
04:04:31|4.7935
04:04:32|4.7835
04:04:33|4.7839
04:04:34|4.787
04:04:35|4.7844
04:04:36|4.7859
04:04:37|4.7842
04:04:38|4.7842
04:04:39|4.7841
04:04:40|4.7841
04:04:41|4.7841
04:04:42|4.7841
04:04:43|4.7841
04:04:44|4.7841
04:04:46|4.7854
04:04:46|4.784
04:04:48|4.784
04:04:48|4.784
04:04:49|4.784
04:04:50|4.784
04:04:51|4.784
04:04:52|4.784
04:04:54|4.7779
04:04:54|4.7797
04:04:55|4.7792
04:04:56|4.7792
04:04:58|4.7791
04:05:00|4.7791
04:05:00|4.77
04:05:02|4.7776
04:05:02|4.774
04:05:04|4.774
04:05:05|4.774
04:05:05|4.774
04:05:07|4.7786
04:05:08|4.7786
04:05:09|4.7786
04:05:10|4.7786
04:05:11|4.7786
04:05:13|4.7786
04:05:14|4.7786
04:05:15|4.7786
04:05:17|4.7747
04:05:18|4.7747
04:05:20|4.7719
04:05:21|4.7721
04:05:21|4.7721
04:05:22|4.77
04:05:24|4.7674
04:05:25|4.77
04:05:25|4.77
04:05:26|4.77
04:05:27|4.77
04:05:29|4.77
04:05:29|4.77
04:05:30|4.77
04:05:31|4.77
04:05:33|4.77
04:05:33|4.77
04:05:34|4.7677
04:05:35|4.7686
04:05:36|4.77
04:05:37|4.77
04:05:38|4.77
04:05:39|4.77
04:05:41|4.77
04:05:41|4.7712
04:05:42|4.7712
04:05:44|4.7712
04:05:44|4.7712
04:05:45|4.7735
04:05:46|4.7735
04:05:47|4.7737
04:05:49|4.7737
04:05:49|4.7737
04:05:50|4.7737
04:05:52|4.7703
04:05:52|4.7703
04:05:53|4.7703
04:05:54|4.7703
04:05:55|4.7703
04:05:56|4.7703
04:05:57|4.77
04:05:59|4.77
04:06:01|4.77
04:06:01|4.77
04:06:03|4.7703
04:06:04|4.7717
04:06:06|4.77
04:06:06|4.77
04:06:08|4.77
04:06:09|4.77
04:06:10|4.7703
04:06:10|4.7703
04:06:12|4.7703
04:06:12|4.7703
04:06:13|4.7641
04:06:15|4.7619
04:06:15|4.7614
04:06:17|4.7621
04:06:17|4.7621
04:06:19|4.7652
04:06:20|4.7652
04:06:20|4.7614
04:06:21|4.7614
04:06:22|4.7614
04:06:24|4.7614
04:06:25|4.7614
04:06:25|4.7617
04:06:27|4.7617
04:06:28|4.7595
04:06:29|4.7614
04:06:30|4.7551
04:06:31|4.759
04:06:32|4.758
04:06:33|4.757
04:06:34|4.757
04:06:35|4.757
04:06:36|4.7537
04:06:37|4.7604
04:06:38|4.7604
04:06:39|4.7614
04:06:40|4.7614
04:06:41|4.7598
04:06:42|4.7598
04:06:43|4.7598
04:06:44|4.7598
04:06:45|4.7557
04:06:46|4.7557
04:06:47|4.7578
04:06:48|4.7571
04:06:49|4.7592
04:06:51|4.7592
04:06:52|4.7592
04:06:53|4.7575
04:06:54|4.7597
04:06:55|4.7597
04:06:56|4.7597
04:06:57|4.7597
04:06:58|4.7597
04:07:00|4.7582
04:07:00|4.7582
04:07:02|4.7598
04:07:04|4.7597
04:07:04|4.7597
04:07:06|4.7597
04:07:06|4.7597
04:07:07|4.7597
04:07:09|4.7597
04:07:10|4.7597
04:07:10|4.7597
04:07:11|4.7688
04:07:13|4.7791
04:07:14|4.7784
04:07:14|4.7784
04:07:15|4.7784
04:07:16|4.7784
04:07:17|4.7784
04:07:18|4.7795
04:07:20|4.7795
04:07:20|4.7795
04:07:21|4.7785
04:07:23|4.7779
04:07:24|4.7779
04:07:25|4.7816
04:07:26|4.7816
04:07:27|4.7802
04:07:28|4.7802
04:07:29|4.7802
04:07:30|4.7804
04:07:31|4.7821
04:07:32|4.7812
04:07:34|4.7812
04:07:35|4.7812
04:07:35|4.7821
04:07:36|4.7821
04:07:37|4.7821
04:07:38|4.7821
04:07:40|4.7821
04:07:41|4.7826
04:07:42|4.7914
04:07:42|4.7861
04:07:43|4.787
04:07:45|4.787
04:07:45|4.787
04:07:46|4.787
04:07:48|4.7899
04:07:49|4.7899
04:07:49|4.7915
04:07:51|4.7875
04:07:51|4.7875
04:07:52|4.7915
04:07:53|4.7915
04:07:54|4.79
04:07:55|4.79
04:07:56|4.7915
04:07:57|4.7913
04:07:59|4.7919
04:08:00|4.7919
04:08:02|4.7915
04:08:03|4.7915
04:08:05|4.7915
04:08:06|4.7915
04:08:06|4.7915
04:08:07|4.7905
04:08:08|4.7905
04:08:10|4.7905
04:08:10|4.7905
04:08:12|4.7905
04:08:13|4.7905
04:08:13|4.7905
04:08:14|4.7905
04:08:16|4.7905
04:08:17|4.7906
04:08:17|4.7856
04:08:19|4.7856
04:08:20|4.7906
04:08:20|4.7906
04:08:22|4.7906
04:08:22|4.7906
04:08:23|4.7898
04:08:24|4.7898
04:08:26|4.7914
04:08:27|4.7852
04:08:28|4.7852
04:08:29|4.7852
04:08:30|4.7852
04:08:31|4.7833
04:08:32|4.7833
04:08:33|4.7833
04:08:34|4.7833
04:08:35|4.7833
04:08:37|4.7803
04:08:37|4.7785
04:08:38|4.7785
04:08:39|4.7785
04:08:40|4.7779
04:08:42|4.7779
04:08:42|4.7779
04:08:43|4.7779
04:08:45|4.7828
04:08:46|4.7828
04:08:46|4.7809
04:08:47|4.7828
04:08:48|4.7833
04:08:49|4.7833
04:08:50|4.7833
04:08:52|4.7833
04:08:53|4.7833
04:08:54|4.7833
04:08:54|4.7833
04:08:55|4.7833
04:08:56|4.7833
04:08:57|4.7833
04:08:58|4.7833
04:08:59|4.7856
04:09:01|4.7862
04:09:02|4.7862
04:09:04|4.7877
04:09:04|4.7871
04:09:05|4.7871
04:09:06|4.7871
04:09:08|4.7871
04:09:08|4.7871
04:09:10|4.7877
04:09:10|4.7877
04:09:11|4.7877
04:09:12|4.7914
04:09:13|4.7914
04:09:15|4.7914
04:09:15|4.7897
04:09:16|4.7897
04:09:17|4.7881
04:09:19|4.7881
04:09:20|4.7914
04:09:20|4.7915
04:09:22|4.7915
04:09:22|4.7915
04:09:24|4.7915
04:09:25|4.7887
04:09:25|4.7887
04:09:26|4.7887
04:09:28|4.7898
04:09:29|4.7898
04:09:29|4.7894
04:09:30|4.7894
04:09:31|4.7894
04:09:33|4.7894
04:09:34|4.7894
04:09:35|4.7894
04:09:36|4.7908
04:09:37|4.7908
04:09:38|4.7908
04:09:39|4.7908
04:09:40|4.7908
04:09:41|4.7908
04:09:42|4.7908
04:09:42|4.7908
04:09:45|4.7915
04:09:45|4.7915
04:09:46|4.7915
04:09:47|4.7909
04:09:48|4.7909
04:09:50|4.7909
04:09:50|4.7909
04:09:52|4.7909
04:09:52|4.7909
04:09:53|4.7909
04:09:54|4.7988
04:09:56|4.7928
04:09:56|4.7928
04:09:57|4.7901
04:09:59|4.7901
04:09:59|4.7901
04:10:00|4.7901
04:10:01|4.7901
04:10:02|4.7932
04:10:04|4.7932
04:10:05|4.7909
04:10:06|4.7909
04:10:07|4.7933
04:10:08|4.7933
04:10:09|4.7933
04:10:10|4.7933
04:10:11|4.7933
04:10:12|4.7933
04:10:13|4.7933
04:10:13|4.7933
04:10:14|4.7933
04:10:16|4.7933
04:10:16|4.7922
04:10:18|4.7922
04:10:19|4.7922
04:10:20|4.7922
04:10:20|4.7922
04:10:22|4.7922
04:10:23|4.7898
04:10:24|4.7898
04:10:25|4.7898
04:10:26|4.7918
04:10:27|4.7918
04:10:27|4.7918
04:10:28|4.7918
04:10:30|4.7888
04:10:31|4.7906
04:10:32|4.7919
04:10:33|4.7919
04:10:34|4.7908
04:10:36|4.7908
04:10:37|4.7921
04:10:37|4.7898
04:10:39|4.7898
04:10:39|4.7868
04:10:41|4.7868
04:10:41|4.7868
04:10:42|4.7911
04:10:43|4.7898
04:10:44|4.7898
04:10:45|4.7898
04:10:46|4.7898
04:10:47|4.7868
04:10:48|4.7867
04:10:50|4.7916
04:10:51|4.7916
04:10:52|4.7916
04:10:52|4.7916
04:10:53|4.7916
04:10:55|4.7916
04:10:56|4.7916
04:10:57|4.7916
04:10:58|4.7833
04:10:59|4.7833
04:11:00|4.7833
04:11:01|4.7833
04:11:02|4.7833
04:11:04|4.7833
04:11:04|4.7893
04:11:05|4.7893
04:11:07|4.7898
04:11:08|4.7898
04:11:09|4.7873
04:11:10|4.7873
04:11:11|4.7873
04:11:12|4.7873
04:11:13|4.7873
04:11:14|4.7925
04:11:15|4.7907
04:11:16|4.7907
04:11:17|4.7907
04:11:18|4.7867
04:11:19|4.7867
04:11:20|4.7901
04:11:21|4.7901
04:11:23|4.7901
04:11:23|4.7901
04:11:25|4.7901
04:11:26|4.7901
04:11:26|4.7901
04:11:28|4.7901
04:11:29|4.7901
04:11:30|4.7901
04:11:31|4.7901
04:11:32|4.7901
04:11:33|4.7901
04:11:34|4.7901
04:11:35|4.7901
04:11:37|4.7882
04:11:37|4.7882
04:11:39|4.7882
04:11:39|4.7882
04:11:40|4.7882
04:11:41|4.7882
04:11:42|4.7847
04:11:44|4.7849
04:11:44|4.7849
04:11:45|4.7849
04:11:46|4.7849
04:11:47|4.7849
04:11:49|4.7849
04:11:49|4.7735
04:11:51|4.778
04:11:52|4.778
04:11:53|4.7762
04:11:53|4.7762
04:11:55|4.7762
04:11:55|4.7772
04:11:56|4.7823
04:11:57|4.7823
04:11:58|4.7824
04:12:00|4.7737
04:12:01|4.7737
04:12:02|4.7737
04:12:03|4.7737
04:12:04|4.7763
04:12:05|4.7742
04:12:07|4.7801
04:12:08|4.7793
04:12:09|4.7793
04:12:10|4.7793
04:12:11|4.7793
04:12:12|4.7793
04:12:13|4.7813
04:12:14|4.7813
04:12:15|4.7699
04:12:16|4.7784
04:12:17|4.7789
04:12:18|4.7789
04:12:19|4.7789
04:12:20|4.7789
04:12:21|4.7815
04:12:22|4.7815
04:12:23|4.7808
04:12:24|4.7829
04:12:25|4.7829
04:12:26|4.7808
04:12:28|4.7821
04:12:28|4.7821
04:12:30|4.787
04:12:31|4.7854
04:12:32|4.7873
04:12:32|4.7858
04:12:34|4.7858
04:12:34|4.787
04:12:36|4.782
04:12:37|4.7818
04:12:38|4.7859
04:12:39|4.7837
04:12:40|4.7837
04:12:41|4.7837
04:12:42|4.7837
04:12:43|4.7889
04:12:44|4.7886
04:12:45|4.7885
04:12:46|4.7885
04:12:47|4.7885
04:12:49|4.7885
04:12:49|4.7885
04:12:50|4.7885
04:12:51|4.7885
04:12:52|4.7885
04:12:53|4.7886
04:12:54|4.7886
04:12:55|4.7886
04:12:56|4.7886
04:12:58|4.7894
04:12:58|4.792
04:12:59|4.7908
04:13:00|4.7908
04:13:01|4.7908
04:13:02|4.7948
04:13:04|4.7949
04:13:05|4.7949
04:13:06|4.7933
04:13:07|4.7939
04:13:08|4.7939
04:13:08|4.7939
04:13:09|4.7939
04:13:10|4.7943
04:13:11|4.7943
04:13:13|4.7924
04:13:14|4.7929
04:13:15|4.7952
04:13:16|4.7952
04:13:17|4.7952
04:13:18|4.7952
04:13:19|4.7952
04:13:20|4.7952
04:13:20|4.7952
04:13:22|4.7952
04:13:23|4.7952
04:13:24|4.7888
04:13:25|4.7897
04:13:25|4.7883
04:13:26|4.7883
04:13:28|4.7879
04:13:30|4.7879
04:13:30|4.7897
04:13:31|4.7897
04:13:32|4.7893
04:13:33|4.7893
04:13:34|4.7893
04:13:36|4.7893
04:13:36|4.7893
04:13:37|4.7893
04:13:38|4.7858
04:13:40|4.7858
04:13:40|4.7858
04:13:41|4.7858
04:13:43|4.7858
04:13:43|4.7858
04:13:45|4.7858
04:13:45|4.7858
04:13:46|4.7893
04:13:47|4.7893
04:13:48|4.7893
04:13:51|4.7893
04:13:51|4.7893
04:13:52|4.7871
04:13:53|4.7871
04:13:54|4.7871
04:13:55|4.7871
04:13:57|4.7871
04:13:57|4.7893
04:13:59|4.7893
04:13:59|4.7867
04:14:01|4.7898
04:14:02|4.7913
04:14:03|4.79
04:14:04|4.79
04:14:06|4.79
04:14:07|4.79
04:14:08|4.79
04:14:09|4.79
04:14:10|4.79
04:14:11|4.79
04:14:12|4.7867
04:14:13|4.7872
04:14:14|4.7872
04:14:15|4.7872
04:14:16|4.7872
04:14:17|4.79
04:14:18|4.7856
04:14:19|4.7827
04:14:20|4.7857
04:14:22|4.7857
04:14:23|4.7857
04:14:24|4.7857
04:14:24|4.7837
04:14:25|4.7854
04:14:26|4.7854
04:14:30|4.7854
04:14:30|4.7828
04:14:31|4.7828
04:14:32|4.7828
04:14:33|4.7828
04:14:34|4.7828
04:14:35|4.78
04:14:36|4.78
04:14:37|4.78
04:14:38|4.7837
04:14:40|4.7837
04:14:40|4.7837
04:14:42|4.7837
04:14:43|4.7837
04:14:43|4.7817
04:14:45|4.7817
04:14:46|4.7817
04:14:47|4.7817
04:14:48|4.7854
04:14:48|4.7854
04:14:49|4.7854
04:14:51|4.7833
04:14:51|4.7822
04:14:52|4.7822
04:14:53|4.7822
04:14:55|4.7822
04:14:55|4.7822
04:14:57|4.7822
04:14:57|4.7812
04:14:59|4.7812
04:15:00|4.7812
04:15:01|4.7812
04:15:01|4.7812
04:15:02|4.7812
04:15:04|4.7812
04:15:05|4.7827
04:15:07|4.7827
04:15:08|4.7829
04:15:09|4.7829
04:15:10|4.7827
04:15:11|4.7827
04:15:12|4.7822
04:15:14|4.7822
04:15:15|4.7827
04:15:16|4.7827
04:15:17|4.7827
04:15:18|4.7827
04:15:19|4.7827
04:15:19|4.7822
04:15:21|4.7822
04:15:21|4.7822
04:15:22|4.7822
04:15:23|4.7822
04:15:25|4.7822
04:15:25|4.7822
04:15:26|4.7822
04:15:27|4.7807
04:15:29|4.7807
04:15:29|4.7807
04:15:30|4.7807
04:15:31|4.7807
04:15:32|4.7807
04:15:33|4.7807
04:15:35|4.7807
04:15:36|4.7807
04:15:37|4.7807
04:15:38|4.7757
04:15:39|4.7766
04:15:40|4.7766
04:15:41|4.7766
04:15:42|4.7762
04:15:43|4.7783
04:15:43|4.7783
04:15:45|4.7766
04:15:45|4.7766
04:15:46|4.7793
04:15:48|4.7793
04:15:49|4.7793
04:15:50|4.7793
04:15:51|4.7793
04:15:52|4.7793
04:15:53|4.7793
04:15:53|4.7761
04:15:54|4.7761
04:15:56|4.7761
04:15:57|4.7761
04:15:58|4.7761
04:15:59|4.7775
04:16:00|4.7761
04:16:00|4.7774
04:16:02|4.7766
04:16:03|4.7762
04:16:04|4.7746
04:16:05|4.7746
04:16:07|4.7774
04:16:07|4.7774
04:16:08|4.773
04:16:09|4.773
04:16:10|4.7727
04:16:12|4.7727
04:16:12|4.7727
04:16:13|4.7727
04:16:14|4.7727
04:16:16|4.7727
04:16:16|4.7727
04:16:18|4.7731
04:16:18|4.7731
04:16:20|4.7731
04:16:20|4.7731
04:16:22|4.7731
04:16:23|4.7731
04:16:23|4.7588
04:16:25|4.7653
04:16:26|4.763
04:16:28|4.7633
04:16:29|4.7611
04:16:30|4.7573
04:16:31|4.7581
04:16:32|4.7581
04:16:32|4.7581
04:16:34|4.7581
04:16:35|4.7588
04:16:36|4.7581
04:16:37|4.7604
04:16:38|4.76
04:16:39|4.76
04:16:39|4.7549
04:16:41|4.7544
04:16:42|4.7541
04:16:42|4.755
04:16:44|4.755
04:16:45|4.755
04:16:45|4.7535
04:16:46|4.7531
04:16:47|4.7531
04:16:49|4.7531
04:16:49|4.7536
04:16:51|4.7551
04:16:52|4.7551
04:16:53|4.7546
04:16:54|4.7536
04:16:56|4.7534
04:16:57|4.7507
04:16:57|4.7507
04:16:58|4.7535
04:17:00|4.7516
04:17:00|4.754
04:17:02|4.7501
04:17:03|4.7527
04:17:03|4.7527
04:17:05|4.7502
04:17:06|4.7502
04:17:08|4.7495
04:17:09|4.7502
04:17:10|4.7502
04:17:11|4.7517
04:17:12|4.7517
04:17:13|4.7517
04:17:14|4.7497
04:17:15|4.7497
04:17:16|4.7492
04:17:18|4.7492
04:17:18|4.7496
04:17:20|4.7506
04:17:20|4.75
04:17:22|4.75
04:17:22|4.75
04:17:23|4.7511
04:17:25|4.7512
04:17:26|4.7498
04:17:26|4.7516
04:17:28|4.7516
04:17:28|4.7548
04:17:29|4.7548
04:17:30|4.7548
04:17:31|4.7572
04:17:32|4.7597
04:17:34|4.7593
04:17:34|4.7612
04:17:36|4.7592
04:17:36|4.7592
04:17:37|4.7592
04:17:38|4.7593
04:17:40|4.7593
04:17:40|4.7593
04:17:42|4.7592
04:17:43|4.7597
04:17:44|4.7597
04:17:45|4.7587
04:17:45|4.7587
04:17:46|4.7596
04:17:47|4.7596
04:17:49|4.7596
04:17:50|4.7596
04:17:51|4.7596
04:17:51|4.7598
04:17:52|4.7598
04:17:54|4.7598
04:17:55|4.7598
04:17:56|4.7612
04:17:56|4.7607
04:17:57|4.7607
04:17:59|4.7607
04:18:00|4.7607
04:18:01|4.7607
04:18:02|4.7607
04:18:02|4.7606
04:18:04|4.7606
04:18:05|4.7592
04:18:06|4.7592
04:18:08|4.7582
04:18:08|4.7575
04:18:10|4.7575
04:18:10|4.7575
04:18:12|4.7575
04:18:12|4.7575
04:18:13|4.7575
04:18:15|4.7575
04:18:16|4.752
04:18:17|4.7533
04:18:18|4.7532
04:18:19|4.7532
04:18:20|4.7532
04:18:21|4.7522
04:18:22|4.7522
04:18:23|4.7522
04:18:24|4.7522
04:18:25|4.7522
04:18:26|4.75
04:18:27|4.75
04:18:28|4.75
04:18:29|4.75
04:18:31|4.7527
04:18:32|4.7532
04:18:33|4.7517
04:18:34|4.7517
04:18:35|4.7517
04:18:36|4.7517
04:18:37|4.7517
04:18:38|4.7547
04:18:39|4.7547
04:18:40|4.7547
04:18:41|4.7547
04:18:42|4.7547
04:18:44|4.7557
04:18:45|4.7557
04:18:45|4.7557
04:18:46|4.7534
04:18:47|4.7538
04:18:49|4.7537
04:18:49|4.7537
04:18:50|4.7537
04:18:51|4.7537
04:18:53|4.7542
04:18:53|4.7542
04:18:54|4.7542
04:18:55|4.7542
04:18:56|4.7542
04:18:57|4.7542
04:18:58|4.7548
04:18:59|4.7586
04:19:00|4.7558
04:19:01|4.7558
04:19:02|4.7558
04:19:03|4.7567
04:19:04|4.7567
04:19:05|4.7567
04:19:06|4.7567
04:19:09|4.7591
04:19:09|4.7558
04:19:10|4.7581
04:19:11|4.7581
04:19:13|4.7581
04:19:14|4.7601
04:19:14|4.7601
04:19:15|4.7601
04:19:17|4.7601
04:19:18|4.7601
04:19:18|4.762
04:19:19|4.7648
04:19:21|4.7633
04:19:21|4.7657
04:19:22|4.7666
04:19:23|4.7666
04:19:25|4.7667
04:19:25|4.7667
04:19:27|4.7667
04:19:27|4.7667
04:19:28|4.7667
04:19:29|4.7667
04:19:31|4.7667
04:19:31|4.7667
04:19:32|4.767
04:19:33|4.767
04:19:34|4.7657
04:19:35|4.7657
04:19:36|4.7657
04:19:37|4.7652
04:19:38|4.7662
04:19:39|4.7662
04:19:41|4.7582
04:19:42|4.7559
04:19:42|4.7559
04:19:43|4.7563
04:19:44|4.7557
04:19:45|4.7557
04:19:46|4.7557
04:19:47|4.7567
04:19:48|4.75
04:19:50|4.75
04:19:51|4.7517
04:19:52|4.7517
04:19:53|4.7558
04:19:54|4.7501
04:19:55|4.7517
04:19:56|4.7517
04:19:57|4.7516
04:19:58|4.7516
04:19:59|4.7516
04:20:00|4.7516
04:20:02|4.7516
04:20:03|4.7516
04:20:03|4.7516
04:20:04|4.7516
04:20:05|4.7516
04:20:07|4.7517
04:20:08|4.7517
04:20:09|4.7517
04:20:10|4.7517
04:20:11|4.7516
04:20:12|4.7516
04:20:13|4.7516
04:20:14|4.7516
04:20:15|4.7517
04:20:17|4.7517
04:20:17|4.7516
04:20:19|4.7516
04:20:20|4.7517
04:20:21|4.7517
04:20:22|4.7517
04:20:22|4.7516
04:20:24|4.7516
04:20:25|4.75
04:20:26|4.75
04:20:26|4.75
04:20:27|4.7512
04:20:29|4.7512
04:20:30|4.7512
04:20:31|4.75
04:20:33|4.75
04:20:33|4.75
04:20:35|4.75
04:20:35|4.7511
04:20:38|4.75
04:20:39|4.75
04:20:40|4.75
04:20:40|4.75
04:20:41|4.75
04:20:42|4.75
04:20:44|4.75
04:20:45|4.75
04:20:46|4.75
04:20:46|4.7496
04:20:47|4.7496
04:20:48|4.7482
04:20:50|4.7482
04:20:50|4.7482
04:20:52|4.7482
04:20:52|4.7496
04:20:54|4.7496
04:20:55|4.7378
04:20:56|4.7433
04:20:56|4.7367
04:20:58|4.7389
04:20:58|4.7347
04:21:00|4.7333
04:21:01|4.7333
04:21:01|4.7333
04:21:02|4.7347
04:21:03|4.7338
04:21:05|4.7347
04:21:06|4.7347
04:21:06|4.734
04:21:08|4.734
04:21:10|4.734
04:21:12|4.7386
04:21:13|4.7386
04:21:14|4.7401
04:21:15|4.7384
04:21:15|4.7385
04:21:17|4.7385
04:21:18|4.74
04:21:18|4.74
04:21:19|4.74
04:21:20|4.7424
04:21:21|4.7471
04:21:22|4.7417
04:21:23|4.749
04:21:24|4.7475
04:21:26|4.7477
04:21:26|4.7473
04:21:28|4.7461
04:21:29|4.7475
04:21:29|4.7475
04:21:30|4.7475
04:21:32|4.7475
04:21:32|4.7475
04:21:33|4.7475
04:21:35|4.7466
04:21:36|4.7475
04:21:36|4.7475
04:21:38|4.7475
04:21:38|4.7477
04:21:39|4.7499
04:21:40|4.75
04:21:41|4.75
04:21:42|4.75
04:21:43|4.75
04:21:45|4.75
04:21:45|4.75
04:21:46|4.75
04:21:47|4.75
04:21:48|4.75
04:21:49|4.7493
04:21:50|4.75
04:21:51|4.75
04:21:52|4.75
04:21:53|4.75
04:21:55|4.75
04:21:56|4.75
04:21:57|4.75
04:21:58|4.75
04:21:59|4.75
04:22:00|4.7493
04:22:01|4.7493
04:22:02|4.7493
04:22:03|4.7493
04:22:04|4.7493
04:22:05|4.7493
04:22:06|4.7494
04:22:07|4.7494
04:22:08|4.7494
04:22:10|4.7494
04:22:10|4.7494
04:22:11|4.7466
04:22:13|4.7406
04:22:14|4.7457
04:22:15|4.7432
04:22:16|4.7432
04:22:17|4.7432
04:22:18|4.7424
04:22:19|4.7424
04:22:19|4.7424
04:22:21|4.7406
04:22:21|4.7406
04:22:23|4.7406
04:22:24|4.74
04:22:25|4.74
04:22:26|4.7423
04:22:27|4.7423
04:22:28|4.74
04:22:29|4.74
04:22:29|4.74
04:22:31|4.74
04:22:32|4.74
04:22:33|4.7416
04:22:34|4.7432
04:22:35|4.7432
04:22:36|4.7454
04:22:37|4.7454
04:22:38|4.7455
04:22:39|4.7455
04:22:40|4.7436
04:22:41|4.7432
04:22:42|4.7432
04:22:43|4.7432
04:22:44|4.7432
04:22:45|4.7417
04:22:46|4.7432
04:22:47|4.7438
04:22:48|4.7438
04:22:49|4.7432
04:22:50|4.7432
04:22:51|4.7432
04:22:52|4.7432
04:22:53|4.7432
04:22:54|4.7432
04:22:55|4.7431
04:22:56|4.7406
04:22:57|4.7406
04:22:58|4.7406
04:22:59|4.7407
04:23:00|4.7407
04:23:01|4.7408
04:23:03|4.7408
04:23:04|4.7408
04:23:05|4.7408
04:23:06|4.7408
04:23:07|4.7408
04:23:08|4.7408
04:23:09|4.7408
04:23:10|4.7408
04:23:11|4.7408
04:23:12|4.7404
04:23:13|4.7404
04:23:14|4.7404
04:23:15|4.74
04:23:16|4.7404
04:23:17|4.7404
04:23:18|4.7404
04:23:19|4.7408
04:23:20|4.7408
04:23:21|4.7408
04:23:22|4.7446
04:23:23|4.7446
04:23:24|4.7446
04:23:25|4.7446
04:23:26|4.7446
04:23:27|4.7446
04:23:28|4.7446
04:23:29|4.7446
04:23:30|4.7446
04:23:31|4.7446
04:23:32|4.7446
04:23:33|4.7411
04:23:35|4.7409
04:23:36|4.7409
04:23:36|4.7409
04:23:38|4.7409
04:23:39|4.7409
04:23:40|4.7409
04:23:41|4.7409
04:23:42|4.7337
04:23:43|4.7398
04:23:43|4.7398
04:23:44|4.7416
04:23:46|4.7416
04:23:47|4.7416
04:23:48|4.7448
04:23:48|4.7428
04:23:49|4.7428
04:23:50|4.7445
04:23:51|4.7445
04:23:53|4.7448
04:23:54|4.7448
04:23:54|4.7448
04:23:57|4.7448
04:23:57|4.7448
04:23:58|4.7446
04:24:00|4.7448
04:24:01|4.7412
04:24:02|4.7412
04:24:03|4.7412
04:24:04|4.7412
04:24:04|4.7412
04:24:05|4.7412
04:24:07|4.7423
04:24:08|4.7423
04:24:08|4.7423
04:24:09|4.7423
04:24:11|4.7423
04:24:12|4.7423
04:24:13|4.7423
04:24:13|4.7478
04:24:14|4.7478
04:24:16|4.7478
04:24:16|4.7425
04:24:18|4.7425
04:24:19|4.7425
04:24:20|4.7425
04:24:20|4.7425
04:24:21|4.7477
04:24:22|4.742
04:24:24|4.742
04:24:25|4.742
04:24:26|4.742
04:24:27|4.742
04:24:28|4.7421
04:24:29|4.7421
04:24:30|4.7421
04:24:30|4.7373
04:24:32|4.7373
04:24:34|4.7368
04:24:34|4.7388
04:24:35|4.7388
04:24:37|4.7373
04:24:38|4.7373
04:24:38|4.7397
04:24:39|4.7392
04:24:40|4.7411
04:24:41|4.7411
04:24:42|4.74
04:24:43|4.7468
04:24:45|4.7468
04:24:45|4.7468
04:24:46|4.7468
04:24:47|4.7468
04:24:48|4.7468
04:24:50|4.745
04:24:51|4.745
04:24:51|4.745
04:24:52|4.745
04:24:53|4.745
04:24:54|4.7611
04:24:56|4.7601
04:24:57|4.7601
04:24:58|4.7601
04:24:59|4.7602
04:24:59|4.7602
04:25:01|4.7608
04:25:02|4.7608
04:25:03|4.7619
04:25:04|4.7619
04:25:05|4.762
04:25:06|4.762
04:25:07|4.7608
04:25:08|4.7608
04:25:09|4.7608
04:25:10|4.7608
04:25:11|4.7611
04:25:12|4.7611
04:25:13|4.7611
04:25:14|4.7604
04:25:15|4.7604
04:25:16|4.7604
04:25:17|4.7604
04:25:18|4.7613
04:25:19|4.7613
04:25:20|4.7611
04:25:21|4.7611
04:25:22|4.7611
04:25:23|4.7611
04:25:24|4.7611
04:25:25|4.7611
04:25:26|4.7572
04:25:27|4.7572
04:25:28|4.7572
04:25:29|4.7562
04:25:30|4.7525
04:25:31|4.7537
04:25:32|4.7525
04:25:33|4.7525
04:25:34|4.7525
04:25:35|4.752
04:25:36|4.748
04:25:37|4.748
04:25:38|4.7477
04:25:39|4.7477
04:25:40|4.7474
04:25:41|4.7439
04:25:42|4.7435
04:25:43|4.7428
04:25:44|4.7428
04:25:45|4.7428
04:25:46|4.7428
04:25:47|4.7452
04:25:48|4.7442
04:25:49|4.7447
04:25:50|4.7448
04:25:51|4.7448
04:25:52|4.7448
04:25:53|4.7429
04:25:54|4.7429
04:25:55|4.7429
04:25:56|4.7429
04:25:58|4.7429
04:25:58|4.7429
04:25:59|4.7473
04:26:00|4.7473
04:26:01|4.7473
04:26:03|4.7382
04:26:04|4.7391
04:26:04|4.7381
04:26:05|4.7381
04:26:06|4.7381
04:26:07|4.7381
04:26:09|4.7381
04:26:09|4.7381
04:26:10|4.7387
04:26:11|4.7387
04:26:12|4.7387
04:26:14|4.7386
04:26:15|4.7386
04:26:16|4.7386
04:26:17|4.7397
04:26:18|4.7387
04:26:19|4.7387
04:26:19|4.7416
04:26:20|4.7416
04:26:21|4.7416
04:26:23|4.7416
04:26:23|4.7416
04:26:25|4.7416
04:26:26|4.7416
04:26:26|4.7416
04:26:27|4.7416
04:26:28|4.7416
04:26:30|4.7416
04:26:30|4.7416
04:26:31|4.74
04:26:32|4.74
04:26:34|4.74
04:26:35|4.7416
04:26:36|4.7416
04:26:37|4.7416
04:26:38|4.7416
04:26:38|4.7416
04:26:39|4.7416
04:26:41|4.7416
04:26:42|4.7416
04:26:43|4.7416
04:26:43|4.7416
04:26:45|4.7415
04:26:46|4.7415
04:26:47|4.7415
04:26:48|4.7416
04:26:48|4.7405
04:26:50|4.7462
04:26:52|4.7372
04:26:53|4.7396
04:26:53|4.7398
04:26:54|4.7398
04:26:56|4.7398
04:26:56|4.7398
04:26:58|4.7398
04:26:59|4.7387
04:26:59|4.7399
04:27:01|4.7399
04:27:02|4.7399
04:27:03|4.735
04:27:04|4.74
04:27:04|4.74
04:27:06|4.7406
04:27:06|4.7406
04:27:07|4.7406
04:27:08|4.735
04:27:09|4.7352
04:27:10|4.7352
04:27:11|4.7395
04:27:12|4.7395
04:27:14|4.7395
04:27:14|4.7395
04:27:15|4.7395
04:27:17|4.7378
04:27:18|4.7401
04:27:18|4.7401
04:27:20|4.7412
04:27:20|4.7412
04:27:22|4.7453
04:27:22|4.7458
04:27:23|4.7427
04:27:25|4.7427
04:27:26|4.7437
04:27:27|4.7437
04:27:28|4.7428
04:27:28|4.7433
04:27:29|4.7424
04:27:31|4.7449
04:27:31|4.7449
04:27:32|4.7423
04:27:34|4.7423
04:27:34|4.7423
04:27:35|4.7423
04:27:36|4.7414
04:27:37|4.7414
04:27:38|4.7414
04:27:40|4.7414
04:27:41|4.7414
04:27:41|4.7384
04:27:43|4.7384
04:27:44|4.7384
04:27:45|4.7395
04:27:46|4.7379
04:27:47|4.7377
04:27:48|4.7377
04:27:48|4.742
04:27:50|4.7409
04:27:50|4.7416
04:27:51|4.7416
04:27:53|4.7416
04:27:54|4.7413
04:27:54|4.7413
04:27:55|4.7416
04:27:58|4.7416
04:27:58|4.7416
04:27:59|4.7416
04:28:00|4.7416
04:28:01|4.7416
04:28:03|4.745
04:28:03|4.745
04:28:04|4.7432
04:28:06|4.7421
04:28:07|4.7429
04:28:08|4.7427
04:28:09|4.7427
04:28:10|4.7427
04:28:12|4.7427
04:28:12|4.7427
04:28:13|4.745
04:28:15|4.7449
04:28:16|4.7449
04:28:17|4.7449
04:28:18|4.7484
04:28:19|4.7484
04:28:20|4.7484
04:28:21|4.7452
04:28:22|4.7452
04:28:23|4.745
04:28:24|4.745
04:28:25|4.7469
04:28:26|4.7469
04:28:28|4.7469
04:28:29|4.7469
04:28:30|4.7459
04:28:31|4.7459
04:28:32|4.7459
04:28:33|4.7459
04:28:34|4.7459
04:28:35|4.7459
04:28:36|4.7459
04:28:37|4.75
04:28:38|4.7499
04:28:42|4.7499
04:28:43|4.7489
04:28:44|4.7499
04:28:45|4.7499
04:28:46|4.7461
04:28:47|4.7481
04:28:48|4.7481
04:28:49|4.7481
04:28:50|4.7481
04:28:51|4.7481
04:28:52|4.7481
04:28:53|4.7481
04:28:54|4.7481
04:28:55|4.7481
04:28:56|4.7481
04:28:57|4.7481
04:28:58|4.7461
04:28:59|4.7461
04:29:00|4.7461
04:29:01|4.7465
04:29:02|4.7479
04:29:03|4.7472
04:29:04|4.7445
04:29:05|4.7445
04:29:06|4.7445
04:29:07|4.7464
04:29:08|4.7464
04:29:09|4.7464
04:29:10|4.7464
04:29:11|4.7464
04:29:12|4.7464
04:29:13|4.7464
04:29:14|4.7464
04:29:15|4.7464
04:29:16|4.7399
04:29:17|4.7399
04:29:18|4.7399
04:29:19|4.7399
04:29:20|4.7399
04:29:21|4.7404
04:29:22|4.7404
04:29:23|4.7404
04:29:24|4.7419
04:29:25|4.7422
04:29:26|4.7422
04:29:27|4.7422
04:29:28|4.7457
04:29:29|4.7419
04:29:30|4.7433
04:29:31|4.7433
04:29:32|4.7416
04:29:33|4.7416
04:29:34|4.7371
04:29:35|4.7371
04:29:36|4.7379
04:29:37|4.7379
04:29:38|4.7379
04:29:39|4.7374
04:29:40|4.7374
04:29:41|4.7374
04:29:42|4.7377
04:29:43|4.7364
04:29:44|4.7364
04:29:45|4.7364
04:29:47|4.7378
04:29:47|4.7416
04:29:48|4.7496
04:29:49|4.738
04:29:51|4.738
04:29:52|4.7363
04:29:53|4.7363
04:29:54|4.7363
04:29:56|4.7368
04:29:56|4.7402
04:29:57|4.7402
04:29:59|4.7391
04:30:00|4.7383
04:30:00|4.7328
04:30:02|4.733
04:30:02|4.733
04:30:03|4.7337
04:30:05|4.7337
04:30:06|4.7337
04:30:06|4.7337
04:30:08|4.7337
04:30:08|4.7337
04:30:09|4.7337
04:30:10|4.7337
04:30:11|4.7337
04:30:13|4.7337
04:30:13|4.7337
04:30:14|4.7277
04:30:15|4.7257
04:30:16|4.7259
04:30:18|4.725
04:30:19|4.7253
04:30:19|4.723
04:30:20|4.721
04:30:22|4.7236
04:30:24|4.72
04:30:24|4.7121
04:30:25|4.7169
04:30:26|4.7134
04:30:27|4.7136
04:30:28|4.7124
04:30:29|4.7625
04:30:30|4.7599
04:30:31|4.7555
04:30:32|4.7555
04:30:33|4.7568
04:30:34|4.7533
04:30:35|4.7534
04:30:36|4.7522
04:30:37|4.7522
04:30:38|4.75
04:30:39|4.75
04:30:40|4.7519
04:30:41|4.752
04:30:42|4.752
04:30:43|4.752
04:30:44|4.7543
04:30:45|4.7543
04:30:46|4.75
04:30:47|4.75
04:30:48|4.75
04:30:49|4.7539
04:30:51|4.752
04:30:53|4.752
04:30:54|4.758
04:30:55|4.758
04:30:56|4.7534
04:30:57|4.7534
04:30:58|4.7534
04:30:59|4.7534
04:31:00|4.758
04:31:02|4.7581
04:31:02|4.758
04:31:04|4.758
04:31:04|4.758
04:31:06|4.7581
04:31:07|4.7581
04:31:07|4.7581
04:31:08|4.758
04:31:09|4.758
04:31:11|4.758
04:31:12|4.7579
04:31:12|4.7599
04:31:14|4.76
04:31:15|4.76
04:31:15|4.76
04:31:17|4.76
04:31:18|4.76
04:31:19|4.76
04:31:20|4.76
04:31:21|4.76
04:31:22|4.76
04:31:23|4.76
04:31:24|4.76
04:31:25|4.758
04:31:26|4.76
04:31:27|4.76
04:31:28|4.76
04:31:29|4.76
04:31:30|4.76
04:31:31|4.7591
04:31:32|4.7591
04:31:34|4.7591
04:31:34|4.7591
04:31:35|4.7591
04:31:37|4.7591
04:31:37|4.7591
04:31:38|4.7591
04:31:39|4.7591
04:31:41|4.7545
04:31:41|4.7569
04:31:42|4.7569
04:31:43|4.7569
04:31:45|4.7569
04:31:45|4.7569
04:31:46|4.7556
04:31:47|4.7556
04:31:48|4.7556
04:31:49|4.7556
04:31:50|4.7556
04:31:51|4.7513
04:31:53|4.7466
04:31:54|4.749
04:31:55|4.749
04:31:56|4.749
04:31:56|4.749
04:31:58|4.749
04:32:00|4.749
04:32:01|4.749
04:32:02|4.749
04:32:02|4.749
04:32:04|4.749
04:32:05|4.749
04:32:05|4.7513
04:32:06|4.7513
04:32:07|4.7513
04:32:09|4.7515
04:32:09|4.7515
04:32:10|4.7515
04:32:11|4.7515
04:32:12|4.7523
04:32:14|4.7523
04:32:14|4.7523
04:32:15|4.7466
04:32:16|4.7466
04:32:18|4.745
04:32:19|4.7452
04:32:20|4.7461
04:32:21|4.7461
04:32:21|4.7461
04:32:23|4.7461
04:32:24|4.7461
04:32:25|4.742
04:32:26|4.7461
04:32:27|4.7461
04:32:28|4.7461
04:32:29|4.743
04:32:30|4.7388
04:32:31|4.7437
04:32:32|4.7437
04:32:33|4.7437
04:32:35|4.74
04:32:35|4.7402
04:32:36|4.7412
04:32:37|4.7412
04:32:38|4.7412
04:32:39|4.7412
04:32:40|4.7412
04:32:41|4.7412
04:32:42|4.744
04:32:43|4.744
04:32:44|4.744
04:32:46|4.7417
04:32:46|4.7418
04:32:48|4.7418
04:32:48|4.7478
04:32:49|4.7478
04:32:50|4.7478
04:32:51|4.7478
04:32:53|4.7418
04:32:54|4.7418
04:32:55|4.7418
04:32:57|4.748
04:32:58|4.7442
04:32:58|4.7442
04:33:00|4.7481
04:33:02|4.7481
04:33:02|4.7455
04:33:04|4.7455
04:33:05|4.7455
04:33:06|4.7455
04:33:07|4.7455
04:33:07|4.7455
04:33:09|4.7455
04:33:10|4.7501
04:33:11|4.7501
04:33:12|4.7483
04:33:13|4.7483
04:33:14|4.7483
04:33:15|4.7472
04:33:16|4.7422
04:33:17|4.7483
04:33:18|4.7477
04:33:19|4.7477
04:33:20|4.748
04:33:21|4.7483
04:33:22|4.7483
04:33:23|4.7478
04:33:24|4.7436
04:33:25|4.7429
04:33:26|4.7429
04:33:27|4.7405
04:33:28|4.7405
04:33:29|4.7405
04:33:30|4.7467
04:33:31|4.7472
04:33:32|4.7472
04:33:33|4.7472
04:33:34|4.7472
04:33:35|4.7473
04:33:36|4.7473
04:33:37|4.7473
04:33:38|4.7473
04:33:39|4.7481
04:33:40|4.7481
04:33:41|4.7481
04:33:42|4.7481
04:33:43|4.7481
04:33:44|4.7481
04:33:45|4.748
04:33:46|4.748
04:33:47|4.748
04:33:48|4.7473
04:33:49|4.7473
04:33:50|4.7473
04:33:51|4.7473
04:33:52|4.7473
04:33:53|4.7473
04:33:55|4.7442
04:33:57|4.7438
04:33:58|4.7438
04:33:59|4.7461
04:34:00|4.7443
04:34:01|4.7443
04:34:02|4.7443
04:34:04|4.7448
04:34:04|4.7467
04:34:06|4.7467
04:34:06|4.7467
04:34:08|4.7467
04:34:08|4.7429
04:34:09|4.7432
04:34:11|4.7432
04:34:12|4.7432
04:34:13|4.7447
04:34:13|4.7447
04:34:14|4.7447
04:34:16|4.7447
04:34:16|4.7447
04:34:18|4.7432
04:34:18|4.7432
04:34:20|4.7432
04:34:21|4.7432
04:34:22|4.7432
04:34:23|4.7453
04:34:24|4.7453
04:34:25|4.7453
04:34:27|4.7453
04:34:28|4.7439
04:34:28|4.7439
04:34:29|4.7453
04:34:30|4.7453
04:34:32|4.7453
04:34:33|4.7453
04:34:33|4.7453
04:34:35|4.7453
04:34:36|4.7453
04:34:37|4.7454
04:34:38|4.7454
04:34:39|4.7454
04:34:40|4.7472
04:34:41|4.7472
04:34:42|4.7472
04:34:43|4.7472
04:34:44|4.7468
04:34:45|4.7468
04:34:46|4.7488
04:34:47|4.7498
04:34:48|4.75
04:34:49|4.7496
04:34:50|4.7498
04:34:51|4.75
04:34:52|4.75
04:34:53|4.7497
04:34:54|4.7513
04:34:56|4.7518
04:34:57|4.7522
04:34:57|4.7522
04:34:59|4.75
04:35:00|4.75
04:35:00|4.75
04:35:02|4.75
04:35:02|4.75
04:35:04|4.75
04:35:05|4.75
04:35:06|4.75
04:35:06|4.75
04:35:07|4.75
04:35:09|4.75
04:35:09|4.7508
04:35:10|4.7508
04:35:12|4.7508
04:35:13|4.7508
04:35:14|4.7508
04:35:16|4.7522
04:35:17|4.7522
04:35:17|4.7522
04:35:19|4.7522
04:35:19|4.7515
04:35:21|4.7515
04:35:21|4.7515
04:35:22|4.7473
04:35:23|4.7473
04:35:25|4.7473
04:35:26|4.7473
04:35:26|4.7497
04:35:27|4.7497
04:35:29|4.7522
04:35:30|4.7522
04:35:31|4.7477
04:35:32|4.7477
04:35:33|4.7477
04:35:33|4.7522
04:35:35|4.7522
04:35:36|4.7523
04:35:37|4.7523
04:35:38|4.7523
04:35:39|4.7516
04:35:40|4.7516
04:35:41|4.7521
04:35:42|4.7521
04:35:43|4.7516
04:35:44|4.7516
04:35:45|4.7516
04:35:46|4.7516
04:35:47|4.7516
04:35:48|4.7516
04:35:49|4.7516
04:35:50|4.7516
04:35:51|4.7516
04:35:52|4.7512
04:35:53|4.7512
04:35:54|4.7512
04:35:56|4.7512
04:35:57|4.7512
04:35:58|4.75
04:35:59|4.75
04:36:00|4.75
04:36:01|4.75
04:36:02|4.75
04:36:03|4.7477
04:36:04|4.7477
04:36:05|4.7477
04:36:06|4.7493
04:36:07|4.7493
04:36:08|4.7493
04:36:09|4.7493
04:36:11|4.7493
04:36:11|4.7493
04:36:12|4.7493
04:36:13|4.7493
04:36:14|4.7467
04:36:15|4.7467
04:36:17|4.7444
04:36:17|4.7444
04:36:19|4.7444
04:36:19|4.7444
04:36:21|4.7446
04:36:22|4.7446
04:36:23|4.7447
04:36:24|4.7447
04:36:24|4.7433
04:36:25|4.7433
04:36:26|4.7433
04:36:27|4.7433
04:36:28|4.7433
04:36:29|4.7433
04:36:30|4.7442
04:36:31|4.7442
04:36:33|4.7442
04:36:33|4.7433
04:36:35|4.7443
04:36:35|4.7443
04:36:36|4.7443
04:36:38|4.7443
04:36:38|4.7443
04:36:39|4.7446
04:36:40|4.7446
04:36:41|4.7446
04:36:43|4.7446
04:36:43|4.7446
04:36:44|4.7446
04:36:46|4.7447
04:36:46|4.7447
04:36:47|4.7447
04:36:49|4.7447
04:36:50|4.7447
04:36:51|4.7447
04:36:52|4.7447
04:36:53|4.7442
04:36:54|4.7442
04:36:55|4.7475
04:36:57|4.7475
04:36:58|4.7475
04:36:59|4.7475
04:37:00|4.7475
04:37:03|4.7475
04:37:03|4.7458
04:37:04|4.7458
04:37:06|4.7455
04:37:07|4.7455
04:37:07|4.7468
04:37:09|4.7467
04:37:10|4.7467
04:37:11|4.7467
04:37:11|4.7467
04:37:13|4.7467
04:37:13|4.7467
04:37:15|4.7467
04:37:16|4.7467
04:37:16|4.7467
04:37:17|4.7467
04:37:18|4.7467
04:37:19|4.7467
04:37:21|4.7467
04:37:21|4.7467
04:37:22|4.7467
04:37:24|4.7448
04:37:25|4.7448
04:37:26|4.7447
04:37:27|4.7447
04:37:28|4.7447
04:37:30|4.7447
04:37:30|4.7447
04:37:31|4.7447
04:37:32|4.7447
04:37:33|4.7447
04:37:34|4.7447
04:37:35|4.7447
04:37:36|4.7447
04:37:37|4.7442
04:37:38|4.7442
04:37:40|4.7442
04:37:41|4.7442
04:37:41|4.7451
04:37:42|4.7443
04:37:43|4.7443
04:37:44|4.7443
04:37:46|4.7443
04:37:47|4.7443
04:37:48|4.7443
04:37:48|4.7443
04:37:50|4.7443
04:37:51|4.7443
04:37:52|4.7443
04:37:53|4.7443
04:37:54|4.7443
04:37:55|4.7443
04:37:56|4.7443
04:37:58|4.7446
04:37:59|4.7452
04:38:01|4.7469
04:38:02|4.7458
04:38:02|4.7458
04:38:04|4.7458
04:38:05|4.7458
04:38:06|4.7476
04:38:07|4.7476
04:38:08|4.7476
04:38:09|4.7476
04:38:10|4.7476
04:38:12|4.7476
04:38:12|4.7476
04:38:13|4.7476
04:38:14|4.7476
04:38:16|4.7476
04:38:16|4.7476
04:38:17|4.7476
04:38:19|4.7468
04:38:20|4.7467
04:38:21|4.7483
04:38:21|4.7483
04:38:23|4.7488
04:38:23|4.7488
04:38:24|4.7488
04:38:25|4.749
04:38:26|4.749
04:38:28|4.749
04:38:29|4.749
04:38:30|4.749
04:38:31|4.75
04:38:31|4.75
04:38:33|4.7473
04:38:34|4.7521
04:38:35|4.7521
04:38:36|4.7521
04:38:37|4.7521
04:38:39|4.7521
04:38:40|4.7521
04:38:41|4.7521
04:38:42|4.7521
04:38:44|4.7521
04:38:44|4.7512
04:38:45|4.7522
04:38:47|4.7522
04:38:47|4.7522
04:38:48|4.7508
04:38:50|4.7508
04:38:51|4.7508
04:38:52|4.7508
04:38:53|4.7508
04:38:54|4.7548
04:38:55|4.7548
04:38:55|4.7548
04:38:56|4.7548
04:38:59|4.7548
04:39:00|4.7548
04:39:01|4.7596
04:39:02|4.76
04:39:03|4.76
04:39:05|4.7591
04:39:06|4.7591
04:39:07|4.7591
04:39:08|4.7591
04:39:09|4.76
04:39:09|4.76
04:39:11|4.76
04:39:12|4.76
04:39:13|4.7596
04:39:14|4.76
04:39:15|4.76
04:39:16|4.7638
04:39:17|4.7596
04:39:18|4.7608
04:39:19|4.7608
04:39:20|4.7608
04:39:21|4.7608
04:39:22|4.7658
04:39:23|4.7633
04:39:24|4.7633
04:39:25|4.7633
04:39:26|4.7633
04:39:27|4.7617
04:39:29|4.7617
04:39:29|4.7617
04:39:31|4.7615
04:39:31|4.7615
04:39:32|4.7615
04:39:33|4.7615
04:39:34|4.7615
04:39:35|4.7615
04:39:36|4.7615
04:39:38|4.7662
04:39:39|4.7688
04:39:39|4.7647
04:39:41|4.7647
04:39:41|4.7631
04:39:42|4.7631
04:39:43|4.7631
04:39:44|4.7631
04:39:45|4.7643
04:39:46|4.7643
04:39:48|4.7671
04:39:49|4.7642
04:39:50|4.7616
04:39:50|4.7616
04:39:52|4.7605
04:39:52|4.7605
04:39:53|4.7605
04:39:54|4.7608
04:39:56|4.7608
04:39:57|4.7608
04:39:58|4.76
04:39:58|4.76
04:40:00|4.7619
04:40:01|4.7619
04:40:02|4.7619
04:40:03|4.7619
04:40:04|4.7619
04:40:05|4.7619
04:40:06|4.7619
04:40:07|4.7619
04:40:07|4.7619
04:40:09|4.7619
04:40:10|4.7644
04:40:10|4.7644
04:40:11|4.7644
04:40:13|4.7633
04:40:13|4.7643
04:40:15|4.7643
04:40:16|4.7624
04:40:17|4.7624
04:40:18|4.7624
04:40:19|4.7624
04:40:20|4.7677
04:40:21|4.7652
04:40:22|4.7657
04:40:23|4.7655
04:40:24|4.7655
04:40:25|4.7655
04:40:26|4.7658
04:40:27|4.7658
04:40:28|4.7658
04:40:29|4.7658
04:40:30|4.7658
04:40:31|4.7658
04:40:32|4.7658
04:40:33|4.7658
04:40:34|4.7658
04:40:35|4.7658
04:40:36|4.7658
04:40:37|4.7658
04:40:38|4.7656
04:40:40|4.7659
04:40:40|4.7659
04:40:41|4.7659
04:40:43|4.7659
04:40:43|4.7659
04:40:44|4.7658
04:40:45|4.7701
04:40:46|4.7657
04:40:47|4.7657
04:40:48|4.7658
04:40:50|4.7658
04:40:51|4.7658
04:40:51|4.7658
04:40:53|4.7658
04:40:54|4.7658
04:40:54|4.7658
04:40:56|4.7658
04:40:56|4.7658
04:40:57|4.7658
04:40:58|4.7658
04:41:01|4.7627
04:41:02|4.7627
04:41:03|4.76
04:41:03|4.76
04:41:05|4.76
04:41:06|4.76
04:41:07|4.76
04:41:08|4.76
04:41:09|4.7602
04:41:09|4.7602
04:41:10|4.7614
04:41:11|4.7614
04:41:13|4.7614
04:41:14|4.7585
04:41:14|4.759
04:41:15|4.7572
04:41:17|4.7572
04:41:17|4.7572
04:41:18|4.7572
04:41:20|4.7572
04:41:20|4.7574
04:41:22|4.76
04:41:24|4.76
04:41:24|4.76
04:41:25|4.76
04:41:27|4.76
04:41:27|4.7614
04:41:28|4.7614
04:41:29|4.7614
04:41:31|4.7614
04:41:32|4.7614
04:41:33|4.7614
04:41:34|4.7614
04:41:35|4.7614
04:41:37|4.7614
04:41:39|4.7602
04:41:39|4.7602
04:41:40|4.7582
04:41:41|4.7582
04:41:43|4.7582
04:41:44|4.7582
04:41:45|4.7552
04:41:45|4.7552
04:41:47|4.7559
04:41:48|4.7559
04:41:48|4.7559
04:41:49|4.7559
04:41:51|4.7559
04:41:51|4.7559
04:41:53|4.7559
04:41:53|4.7559
04:41:55|4.7579
04:41:56|4.7558
04:41:56|4.7558
04:41:57|4.755
04:41:59|4.7558
04:42:00|4.7558
04:42:02|4.7551
04:42:03|4.7551
04:42:04|4.7551
04:42:05|4.7551
04:42:06|4.7551
04:42:07|4.7551
04:42:08|4.7551
04:42:09|4.7551
04:42:11|4.7551
04:42:11|4.7551
04:42:13|4.7551
04:42:14|4.7551
04:42:15|4.7551
04:42:16|4.7551
04:42:16|4.7551
04:42:17|4.7551
04:42:18|4.7551
04:42:19|4.7551
04:42:20|4.7551
04:42:21|4.7551
04:42:22|4.7551
04:42:23|4.7551
04:42:24|4.7551
04:42:25|4.7551
04:42:26|4.7551
04:42:27|4.7551
04:42:28|4.7551
04:42:30|4.7551
04:42:31|4.7551
04:42:32|4.7551
04:42:32|4.7574
04:42:34|4.7574
04:42:35|4.755
04:42:35|4.755
04:42:37|4.755
04:42:37|4.755
04:42:39|4.755
04:42:39|4.755
04:42:41|4.755
04:42:41|4.755
04:42:42|4.755
04:42:43|4.755
04:42:44|4.755
04:42:45|4.7551
04:42:46|4.7551
04:42:47|4.755
04:42:48|4.7551
04:42:49|4.7551
04:42:50|4.7551
04:42:51|4.7551
04:42:52|4.7551
04:42:53|4.7551
04:42:54|4.7551
04:42:55|4.7551
04:42:57|4.7551
04:42:58|4.7551
04:42:58|4.7551
04:42:59|4.7551
04:43:01|4.7551
04:43:02|4.7551
04:43:03|4.7551
04:43:05|4.7551
04:43:06|4.7551
04:43:06|4.7551
04:43:08|4.7551
04:43:09|4.7551
04:43:10|4.7551
04:43:11|4.7551
04:43:12|4.7551
04:43:13|4.7551
04:43:14|4.755
04:43:14|4.755
04:43:16|4.7551
04:43:17|4.7551
04:43:18|4.7551
04:43:19|4.7551
04:43:20|4.7551
04:43:21|4.7551
04:43:22|4.7517
04:43:23|4.7517
04:43:24|4.7517
04:43:25|4.7517
04:43:26|4.7512
04:43:27|4.7512
04:43:28|4.7502
04:43:29|4.7501
04:43:30|4.7507
04:43:31|4.7507
04:43:32|4.7507
04:43:33|4.7507
04:43:35|4.7507
04:43:36|4.7507
04:43:36|4.7507
04:43:37|4.7507
04:43:38|4.7502
04:43:39|4.7502
04:43:41|4.7502
04:43:42|4.7502
04:43:43|4.7502
04:43:43|4.7502
04:43:44|4.7502
04:43:46|4.7502
04:43:47|4.7502
04:43:48|4.7502
04:43:49|4.7502
04:43:50|4.7502
04:43:51|4.7502
04:43:52|4.7502
04:43:54|4.7502
04:43:55|4.7519
04:43:55|4.7519
04:43:56|4.7519
04:43:58|4.7529
04:43:58|4.7529
04:43:59|4.7512
04:44:01|4.7512
04:44:02|4.7502
04:44:03|4.7502
04:44:04|4.7517
04:44:05|4.7502
04:44:05|4.7502
04:44:07|4.7502
04:44:08|4.7502
04:44:09|4.7502
04:44:10|4.7502
04:44:11|4.7517
04:44:12|4.7517
04:44:13|4.7517
04:44:14|4.7517
04:44:15|4.7528
04:44:16|4.7528
04:44:17|4.7528
04:44:18|4.7528
04:44:19|4.7528
04:44:21|4.7528
04:44:22|4.7528
04:44:23|4.7528
04:44:24|4.7528
04:44:24|4.7528
04:44:25|4.7542
04:44:26|4.7542
04:44:28|4.7542
04:44:28|4.7532
04:44:29|4.7532
04:44:31|4.7532
04:44:31|4.7532
04:44:32|4.7532
04:44:34|4.7532
04:44:34|4.7532
04:44:35|4.7532
04:44:36|4.7528
04:44:37|4.7528
04:44:38|4.7528
04:44:40|4.7528
04:44:41|4.7528
04:44:41|4.7528
04:44:42|4.7522
04:44:44|4.7522
04:44:45|4.7522
04:44:45|4.7522
04:44:46|4.751
04:44:48|4.75
04:44:48|4.75
04:44:50|4.75
04:44:50|4.75
04:44:52|4.7522
04:44:53|4.75
04:44:55|4.75
04:44:55|4.7506
04:44:56|4.7506
04:44:57|4.7506
04:44:59|4.7506
04:45:00|4.7506
04:45:01|4.7506
04:45:01|4.75
04:45:03|4.7584
04:45:04|4.7556
04:45:05|4.7549
04:45:06|4.7549
04:45:07|4.7578
04:45:09|4.7578
04:45:09|4.7562
04:45:11|4.7572
04:45:12|4.7572
04:45:12|4.7572
04:45:13|4.7572
04:45:14|4.7572
04:45:15|4.7572
04:45:16|4.7572
04:45:18|4.7545
04:45:18|4.7545
04:45:20|4.7566
04:45:20|4.7566
04:45:21|4.7566
04:45:22|4.7566
04:45:23|4.7566
04:45:25|4.7566
04:45:26|4.7566
04:45:26|4.7566
04:45:27|4.7525
04:45:29|4.7525
04:45:29|4.7525
04:45:30|4.7525
04:45:32|4.7525
04:45:32|4.7525
04:45:33|4.7525
04:45:36|4.7525
04:45:36|4.7525
04:45:37|4.7525
04:45:39|4.7525
04:45:39|4.7525
04:45:40|4.7525
04:45:41|4.7525
04:45:42|4.7525
04:45:43|4.7525
04:45:44|4.7525
04:45:45|4.7525
04:45:46|4.7525
04:45:48|4.7525
04:45:48|4.7525
04:45:50|4.7525
04:45:50|4.7558
04:45:52|4.7525
04:45:52|4.7531
04:45:53|4.7531
04:45:54|4.7531
04:45:56|4.7531
04:45:56|4.7504
04:45:57|4.7504
04:45:58|4.7504
04:46:00|4.7504
04:46:00|4.7504
04:46:01|4.7517
04:46:02|4.7504
04:46:03|4.7504
04:46:06|4.7504
04:46:07|4.7504
04:46:08|4.7461
04:46:09|4.7461
04:46:09|4.7465
04:46:10|4.7465
04:46:12|4.7465
04:46:13|4.7465
04:46:14|4.7465
04:46:15|4.7487
04:46:15|4.7487
04:46:17|4.7487
04:46:18|4.7487
04:46:19|4.7487
04:46:20|4.7555
04:46:21|4.7599
04:46:21|4.7604
04:46:23|4.7604
04:46:24|4.7604
04:46:24|4.7604
04:46:26|4.7599
04:46:27|4.7575
04:46:28|4.7548
04:46:29|4.7548
04:46:30|4.7548
04:46:31|4.7548
04:46:32|4.7548
04:46:33|4.7548
04:46:34|4.7548
04:46:35|4.7548
04:46:36|4.7527
04:46:37|4.7526
04:46:38|4.7526
04:46:39|4.7526
04:46:40|4.7526
04:46:41|4.7526
04:46:42|4.7503
04:46:44|4.7503
04:46:44|4.7503
04:46:46|4.7503
04:46:46|4.7507
04:46:47|4.7507
04:46:48|4.7507
04:46:49|4.7507
04:46:50|4.7507
04:46:51|4.7507
04:46:52|4.7504
04:46:53|4.7504
04:46:55|4.7504
04:46:55|4.7504
04:46:56|4.7504
04:46:57|4.7504
04:46:58|4.7504
04:47:00|4.7504
04:47:01|4.7504
04:47:01|4.7504
04:47:02|4.7504
04:47:03|4.7504
04:47:04|4.7504
04:47:06|4.7501
04:47:07|4.7501
04:47:09|4.7554
04:47:11|4.7554
04:47:12|4.75
04:47:12|4.75
04:47:14|4.75
04:47:14|4.75
04:47:16|4.75
04:47:16|4.75
04:47:18|4.75
04:47:19|4.7506
04:47:20|4.7506
04:47:21|4.7506
04:47:22|4.7506
04:47:23|4.7506
04:47:24|4.7505
04:47:25|4.7505
04:47:26|4.7505
04:47:27|4.7505
04:47:28|4.7505
04:47:29|4.7501
04:47:30|4.7501
04:47:31|4.7501
04:47:32|4.7501
04:47:33|4.7501
04:47:34|4.7501
04:47:35|4.7501
04:47:36|4.7501
04:47:37|4.7528
04:47:38|4.7528
04:47:39|4.7528
04:47:40|4.7528
04:47:41|4.7535
04:47:42|4.7535
04:47:43|4.7535
04:47:44|4.7535
04:47:45|4.7535
04:47:46|4.7535
04:47:47|4.7535
04:47:48|4.7535
04:47:49|4.7535
04:47:50|4.7537
04:47:51|4.7537
04:47:52|4.7537
04:47:53|4.7537
04:47:54|4.7612
04:47:55|4.7607
04:47:56|4.7607
04:47:57|4.7607
04:47:58|4.7607
04:47:59|4.7607
04:48:00|4.7543
04:48:01|4.7543
04:48:02|4.7543
04:48:04|4.7543
04:48:05|4.7543
04:48:06|4.7543
04:48:08|4.7543
04:48:09|4.7586
04:48:09|4.7586
04:48:11|4.7581
04:48:12|4.7581
04:48:13|4.7581
04:48:13|4.7581
04:48:15|4.7581
04:48:15|4.7581
04:48:17|4.7581
04:48:17|4.7581
04:48:19|4.7581
04:48:20|4.7581
04:48:22|4.7581
04:48:22|4.7581
04:48:24|4.7581
04:48:24|4.7581
04:48:25|4.7581
04:48:26|4.7581
04:48:27|4.7581
04:48:29|4.7581
04:48:30|4.7581
04:48:31|4.7581
04:48:32|4.7602
04:48:33|4.7602
04:48:34|4.7602
04:48:36|4.7602
04:48:36|4.7602
04:48:37|4.7602
04:48:38|4.7529
04:48:41|4.7529
04:48:41|4.7529
04:48:42|4.7529
04:48:43|4.7529
04:48:44|4.7529
04:48:46|4.7529
04:48:46|4.7529
04:48:48|4.7529
04:48:49|4.7529
04:48:49|4.7529
04:48:50|4.7529
04:48:52|4.7529
04:48:52|4.7515
04:48:54|4.7515
04:48:55|4.7515
04:48:55|4.7515
04:48:57|4.751
04:48:58|4.751
04:48:58|4.751
04:49:00|4.751
04:49:01|4.75
04:49:02|4.75
04:49:03|4.75
04:49:04|4.75
04:49:05|4.75
04:49:07|4.75
04:49:07|4.75
04:49:08|4.75
04:49:09|4.75
04:49:11|4.75
04:49:11|4.75
04:49:12|4.751
04:49:14|4.751
04:49:15|4.7516
04:49:16|4.7516
04:49:17|4.751
04:49:18|4.751
04:49:19|4.751
04:49:20|4.751
04:49:22|4.751
04:49:23|4.751
04:49:24|4.75
04:49:25|4.75
04:49:26|4.75
04:49:27|4.75
04:49:28|4.75
04:49:29|4.75
04:49:30|4.7506
04:49:31|4.75
04:49:32|4.75
04:49:33|4.75
04:49:34|4.7442
04:49:35|4.7443
04:49:36|4.7443
04:49:37|4.7443
04:49:39|4.7441
04:49:40|4.7441
04:49:41|4.7441
04:49:42|4.7441
04:49:43|4.7441
04:49:45|4.7432
04:49:45|4.7432
04:49:47|4.7432
04:49:47|4.7435
04:49:48|4.7435
04:49:49|4.7426
04:49:51|4.7426
04:49:52|4.7429
04:49:53|4.7426
04:49:53|4.7416
04:49:54|4.7418
04:49:56|4.7421
04:49:57|4.7421
04:49:57|4.7405
04:49:58|4.741
04:49:59|4.741
04:50:01|4.741
04:50:01|4.741
04:50:02|4.741
04:50:03|4.741
04:50:04|4.741
04:50:06|4.741
04:50:07|4.741
04:50:09|4.741
04:50:10|4.7401
04:50:11|4.7401
04:50:11|4.7401
04:50:13|4.7401
04:50:13|4.7401
04:50:15|4.7401
04:50:15|4.7401
04:50:16|4.7401
04:50:17|4.7401
04:50:18|4.74
04:50:20|4.74
04:50:20|4.74
04:50:22|4.74
04:50:23|4.74
04:50:23|4.74
04:50:25|4.74
04:50:25|4.74
04:50:27|4.74
04:50:28|4.74
04:50:29|4.74
04:50:30|4.7435
04:50:31|4.7435
04:50:31|4.7411
04:50:33|4.7411
04:50:33|4.7411
04:50:35|4.7411
04:50:36|4.7411
04:50:37|4.7411
04:50:38|4.7411
04:50:38|4.7411
04:50:39|4.7412
04:50:41|4.7416
04:50:42|4.7416
04:50:43|4.7416
04:50:44|4.7416
04:50:45|4.7416
04:50:46|4.7416
04:50:47|4.7416
04:50:48|4.7416
04:50:49|4.7416
04:50:50|4.7416
04:50:51|4.7416
04:50:52|4.7416
04:50:53|4.7416
04:50:54|4.7416
04:50:55|4.739
04:50:56|4.739
04:50:57|4.739
04:50:58|4.7391
04:50:59|4.7391
04:51:00|4.7391
04:51:01|4.7391
04:51:02|4.7391
04:51:03|4.7411
04:51:05|4.7411
04:51:06|4.7411
04:51:07|4.7411
04:51:08|4.7411
04:51:08|4.7406
04:51:10|4.7406
04:51:11|4.7406
04:51:12|4.7406
04:51:13|4.7416
04:51:14|4.7416
04:51:15|4.7415
04:51:16|4.7415
04:51:17|4.7415
04:51:18|4.7415
04:51:20|4.7415
04:51:20|4.7415
04:51:22|4.7415
04:51:22|4.7415
04:51:23|4.7415
04:51:25|4.7481
04:51:25|4.7481
04:51:27|4.7481
04:51:27|4.7481
04:51:28|4.7481
04:51:29|4.7481
04:51:30|4.7481
04:51:32|4.7481
04:51:32|4.7481
04:51:34|4.7481
04:51:34|4.7481
04:51:35|4.7481
04:51:37|4.7481
04:51:38|4.7481
04:51:38|4.7481
04:51:39|4.7496
04:51:41|4.7496
04:51:41|4.7496
04:51:43|4.7496
04:51:44|4.7496
04:51:45|4.7507
04:51:46|4.7507
04:51:47|4.7507
04:51:48|4.7507
04:51:49|4.75
04:51:50|4.75
04:51:52|4.75
04:51:52|4.75
04:51:53|4.75
04:51:55|4.75
04:51:56|4.75
04:51:56|4.7496
04:51:57|4.7496
04:51:58|4.7496
04:52:00|4.7496
04:52:01|4.7496
04:52:02|4.7496
04:52:04|4.7516
04:52:04|4.7516
04:52:06|4.7516
04:52:07|4.7516
04:52:07|4.7516
04:52:08|4.7516
04:52:10|4.7516
04:52:11|4.7516
04:52:11|4.7516
04:52:12|4.7516
04:52:13|4.7521
04:52:14|4.7521
04:52:16|4.7521
04:52:16|4.7501
04:52:18|4.7516
04:52:18|4.7518
04:52:20|4.7518
04:52:21|4.7516
04:52:21|4.7517
04:52:23|4.7517
04:52:24|4.7517
04:52:24|4.7516
04:52:25|4.7516
04:52:26|4.7516
04:52:28|4.7516
04:52:28|4.7516
04:52:29|4.7516
04:52:31|4.7521
04:52:31|4.7521
04:52:32|4.7521
04:52:33|4.7521
04:52:34|4.7521
04:52:36|4.7521
04:52:36|4.7521
04:52:37|4.7582
04:52:38|4.7561
04:52:39|4.7561
04:52:41|4.7561
04:52:42|4.7546
04:52:43|4.7552
04:52:44|4.7552
04:52:45|4.7552
04:52:46|4.7552
04:52:47|4.7552
04:52:48|4.7552
04:52:49|4.7552
04:52:50|4.7552
04:52:51|4.7552
04:52:52|4.7552
04:52:53|4.7562
04:52:54|4.7584
04:52:55|4.755
04:52:57|4.755
04:52:58|4.7572
04:53:00|4.7521
04:53:01|4.7521
04:53:02|4.7537
04:53:03|4.7547
04:53:04|4.7552
04:53:05|4.7552
04:53:06|4.7552
04:53:07|4.7552
04:53:07|4.7552
04:53:09|4.7552
04:53:09|4.7552
04:53:10|4.755
04:53:12|4.755
04:53:13|4.755
04:53:13|4.755
04:53:15|4.7552
04:53:15|4.7587
04:53:18|4.7587
04:53:19|4.7591
04:53:19|4.7593
04:53:21|4.7591
04:53:21|4.7591
04:53:23|4.7591
04:53:24|4.7596
04:53:24|4.7596
04:53:25|4.7591
04:53:26|4.7591
04:53:27|4.7599
04:53:29|4.7599
04:53:30|4.7599
04:53:32|4.7599
04:53:32|4.7599
04:53:35|4.7599
04:53:35|4.7599
04:53:36|4.755
04:53:38|4.755
04:53:39|4.7589
04:53:39|4.7589
04:53:40|4.7589
04:53:41|4.7589
04:53:42|4.7589
04:53:43|4.7589
04:53:44|4.7589
04:53:45|4.7589
04:53:46|4.7589
04:53:48|4.7589
04:53:48|4.7589
04:53:49|4.7589
04:53:51|4.7589
04:53:51|4.7589
04:53:52|4.7561
04:53:53|4.7561
04:53:54|4.7561
04:53:56|4.7561
04:53:56|4.7585
04:53:58|4.7585
04:53:58|4.7585
04:54:02|4.7586
04:54:02|4.7586
04:54:04|4.7586
04:54:05|4.7587
04:54:07|4.7589
04:54:08|4.7589
04:54:09|4.7589
04:54:10|4.7589
04:54:11|4.7562
04:54:11|4.7562
04:54:12|4.7562
04:54:13|4.7562
04:54:15|4.7562
04:54:15|4.7562
04:54:17|4.757
04:54:17|4.757
04:54:18|4.757
04:54:19|4.757
04:54:20|4.758
04:54:21|4.758
04:54:23|4.758
04:54:24|4.758
04:54:24|4.7541
04:54:26|4.7541
04:54:27|4.7541
04:54:28|4.7541
04:54:29|4.7541
04:54:30|4.7541
04:54:31|4.7541
04:54:33|4.7541
04:54:33|4.7541
04:54:35|4.7541
04:54:35|4.7541
04:54:36|4.7539
04:54:37|4.7539
04:54:38|4.7539
04:54:39|4.7539
04:54:40|4.7539
04:54:41|4.7539
04:54:42|4.7539
04:54:44|4.7539
04:54:44|4.7539
04:54:45|4.756
04:54:46|4.756
04:54:47|4.756
04:54:49|4.7552
04:54:50|4.7552
04:54:50|4.753
04:54:51|4.7536
04:54:52|4.7536
04:54:54|4.7536
04:54:54|4.7536
04:54:56|4.7536
04:54:58|4.7536
04:54:59|4.7541
04:55:00|4.7541
04:55:01|4.7541
04:55:02|4.7541
04:55:03|4.7541
04:55:05|4.7552
04:55:05|4.7552
04:55:06|4.7552
04:55:08|4.7552
04:55:09|4.7559
04:55:10|4.7559
04:55:11|4.7546
04:55:12|4.7546
04:55:12|4.7546
04:55:14|4.7546
04:55:14|4.7546
04:55:15|4.7546
04:55:16|4.7546
04:55:17|4.7546
04:55:18|4.7546
04:55:21|4.7546
04:55:21|4.753
04:55:22|4.753
04:55:24|4.753
04:55:24|4.753
04:55:25|4.753
04:55:26|4.7537
04:55:28|4.7479
04:55:29|4.7495
04:55:30|4.7495
04:55:31|4.7495
04:55:32|4.7495
04:55:33|4.7545
04:55:33|4.7545
04:55:34|4.7559
04:55:35|4.7559
04:55:37|4.7525
04:55:37|4.7525
04:55:39|4.7525
04:55:40|4.7525
04:55:40|4.7522
04:55:42|4.7522
04:55:43|4.7525
04:55:44|4.7525
04:55:45|4.753
04:55:46|4.753
04:55:47|4.753
04:55:48|4.753
04:55:49|4.753
04:55:50|4.753
04:55:51|4.753
04:55:52|4.753
04:55:54|4.753
04:55:55|4.753
04:55:55|4.753
04:55:57|4.753
04:55:58|4.753
04:55:58|4.753
04:55:59|4.753
04:56:00|4.753
04:56:02|4.753
04:56:03|4.753
04:56:04|4.753
04:56:04|4.753
04:56:05|4.753
04:56:06|4.753
04:56:07|4.753
04:56:09|4.753
04:56:10|4.753
04:56:11|4.753
04:56:12|4.753
04:56:12|4.753
04:56:13|4.7521
04:56:15|4.752
04:56:15|4.753
04:56:16|4.753
04:56:17|4.7496
04:56:18|4.7486
04:56:19|4.7476
04:56:21|4.7476
04:56:21|4.7476
04:56:22|4.7476
04:56:23|4.7467
04:56:25|4.7467
04:56:26|4.7486
04:56:27|4.7486
04:56:27|4.7481
04:56:30|4.7481
04:56:31|4.7496
04:56:32|4.7428
04:56:33|4.7428
04:56:34|4.7428
04:56:35|4.7428
04:56:36|4.7428
04:56:37|4.7428
04:56:38|4.7428
04:56:39|4.7452
04:56:40|4.7452
04:56:41|4.7452
04:56:42|4.7456
04:56:43|4.7456
04:56:44|4.7456
04:56:45|4.7441
04:56:46|4.7441
04:56:47|4.7441
04:56:48|4.7441
04:56:49|4.7465
04:56:50|4.7465
04:56:51|4.7465
04:56:52|4.745
04:56:53|4.7462
04:56:55|4.7462
04:56:55|4.7462
04:56:57|4.7462
04:56:58|4.7462
04:56:59|4.7462
04:56:59|4.7462
04:57:01|4.7462
04:57:02|4.7448
04:57:03|4.7441
04:57:03|4.7441
04:57:04|4.7441
04:57:05|4.7441
04:57:06|4.7441
04:57:08|4.7441
04:57:08|4.7441
04:57:09|4.7441
04:57:11|4.7441
04:57:11|4.7441
04:57:13|4.7441
04:57:13|4.7441
04:57:15|4.7441
04:57:16|4.7444
04:57:16|4.7444
04:57:17|4.7444
04:57:19|4.7444
04:57:19|4.7437
04:57:20|4.7437
04:57:22|4.7437
04:57:23|4.7436
04:57:24|4.7436
04:57:25|4.7436
04:57:26|4.7436
04:57:27|4.7437
04:57:29|4.7437
04:57:29|4.7431
04:57:31|4.7431
04:57:32|4.7431
04:57:32|4.7431
04:57:34|4.7431
04:57:35|4.7431
04:57:36|4.7431
04:57:37|4.7431
04:57:38|4.7431
04:57:39|4.7431
04:57:40|4.7431
04:57:41|4.7431
04:57:42|4.7431
04:57:42|4.7431
04:57:44|4.7431
04:57:45|4.7431
04:57:45|4.7404
04:57:47|4.7407
04:57:48|4.7425
04:57:48|4.7425
04:57:50|4.7407
04:57:50|4.7407
04:57:52|4.7407
04:57:53|4.7407
04:57:54|4.7407
04:57:55|4.7407
04:57:57|4.7407
04:57:57|4.7407
04:57:58|4.7407
04:58:00|4.7407
04:58:00|4.7412
04:58:01|4.7412
04:58:02|4.7412
04:58:03|4.7412
04:58:05|4.7412
04:58:06|4.7419
04:58:07|4.7419
04:58:07|4.7419
04:58:09|4.7419
04:58:10|4.7419
04:58:11|4.7419
04:58:11|4.7419
04:58:13|4.7419
04:58:14|4.7419
04:58:15|4.742
04:58:16|4.7408
04:58:17|4.7408
04:58:18|4.7419
04:58:19|4.74
04:58:19|4.74
04:58:21|4.74
04:58:22|4.74
04:58:23|4.74
04:58:24|4.74
04:58:25|4.7386
04:58:25|4.7398
04:58:27|4.7398
04:58:28|4.7398
04:58:29|4.7388
04:58:30|4.7388
04:58:32|4.7386
04:58:33|4.7382
04:58:34|4.7386
04:58:35|4.739
04:58:36|4.739
04:58:37|4.739
04:58:37|4.7381
04:58:38|4.7359
04:58:39|4.7283
04:58:40|4.7222
04:58:42|4.7313
04:58:42|4.7262
04:58:43|4.7287
04:58:45|4.7287
04:58:46|4.7287
04:58:47|4.7308
04:58:48|4.7308
04:58:48|4.7267
04:58:49|4.7234
04:58:51|4.7296
04:58:51|4.7296
04:58:52|4.7325
04:58:54|4.7308
04:58:54|4.7308
04:58:56|4.7305
04:58:57|4.7305
04:58:58|4.7339
04:58:59|4.7339
04:59:00|4.7339
04:59:01|4.7339
04:59:02|4.7339
04:59:05|4.7323
04:59:06|4.7276
04:59:07|4.7265
04:59:08|4.724
04:59:09|4.7264
04:59:10|4.7264
04:59:11|4.7264
04:59:12|4.7264
04:59:13|4.7259
04:59:14|4.729
04:59:15|4.729
04:59:16|4.7246
04:59:17|4.7246
04:59:18|4.7246
04:59:20|4.7246
04:59:21|4.7257
04:59:21|4.7275
04:59:23|4.7255
04:59:24|4.7255
04:59:25|4.7255
04:59:26|4.7264
04:59:27|4.7264
04:59:27|4.7264
04:59:29|4.7264
04:59:30|4.7246
04:59:30|4.7246
04:59:31|4.7259
04:59:33|4.7246
04:59:34|4.7259
04:59:34|4.7259
04:59:36|4.7246
04:59:36|4.7258
04:59:38|4.7258
04:59:38|4.7237
04:59:40|4.7234
04:59:41|4.724
04:59:42|4.7244
04:59:43|4.721
04:59:44|4.721
04:59:45|4.722
04:59:46|4.722
04:59:47|4.722
04:59:48|4.7176
04:59:49|4.7197
04:59:50|4.7196
04:59:51|4.7196
04:59:52|4.7196
04:59:53|4.7196
04:59:54|4.7187
04:59:55|4.7197
04:59:56|4.7197
04:59:58|4.7241
04:59:58|4.724
05:00:00|4.724
05:00:01|4.724
05:00:03|4.7225
05:00:05|4.7241
05:00:06|4.7239
05:00:07|4.7239
05:00:08|4.7269
05:00:09|4.724
05:00:10|4.724
05:00:11|4.724
05:00:12|4.7213
05:00:13|4.7224
05:00:14|4.7239
05:00:15|4.724
05:00:16|4.724
05:00:17|4.724
05:00:18|4.724
05:00:19|4.7232
05:00:20|4.7232
05:00:21|4.7232
05:00:22|4.7224
05:00:23|4.7224
05:00:24|4.7292
05:00:25|4.7284
05:00:26|4.7284
05:00:27|4.7282
05:00:28|4.7284
05:00:29|4.7284
05:00:30|4.7284
05:00:31|4.7284
05:00:32|4.7284
05:00:34|4.7284
05:00:34|4.7284
05:00:35|4.7284
05:00:36|4.7284
05:00:37|4.7262
05:00:38|4.7262
05:00:39|4.7261
05:00:41|4.7261
05:00:42|4.7261
05:00:42|4.7261
05:00:43|4.7261
05:00:44|4.7228
05:00:46|4.7228
05:00:47|4.7228
05:00:47|4.7228
05:00:48|4.73
05:00:49|4.73
05:00:50|4.7219
05:00:51|4.7223
05:00:52|4.7219
05:00:53|4.7219
05:00:54|4.7233
05:00:56|4.7231
05:00:57|4.7231
05:00:58|4.7231
05:01:00|4.7221
05:01:01|4.7195
05:01:02|4.7239
05:01:04|4.7239
05:01:04|4.7231
05:01:06|4.7231
05:01:07|4.7193
05:01:08|4.7193
05:01:08|4.7193
05:01:09|4.7193
05:01:10|4.7193
05:01:12|4.7261
05:01:12|4.7261
05:01:13|4.7273
05:01:14|4.7247
05:01:15|4.729
05:01:17|4.729
05:01:18|4.729
05:01:18|4.729
05:01:19|4.729
05:01:20|4.7289
05:01:21|4.7329
05:01:23|4.7329
05:01:24|4.7334
05:01:24|4.7334
05:01:25|4.7334
05:01:26|4.7334
05:01:28|4.7315
05:01:29|4.7289
05:01:30|4.7289
05:01:31|4.7289
05:01:31|4.728
05:01:33|4.728
05:01:34|4.728
05:01:35|4.728
05:01:36|4.728
05:01:37|4.728
05:01:38|4.728
05:01:38|4.728
05:01:39|4.728
05:01:41|4.7255
05:01:42|4.7255
05:01:43|4.7255
05:01:44|4.7255
05:01:45|4.7264
05:01:45|4.7264
05:01:47|4.728
05:01:47|4.728
05:01:49|4.728
05:01:50|4.7265
05:01:51|4.7265
05:01:52|4.7274
05:01:52|4.7274
05:01:54|4.7274
05:01:55|4.7269
05:01:57|4.7269
05:01:58|4.7233
05:02:00|4.7294
05:02:01|4.7257
05:02:02|4.7281
05:02:03|4.7281
05:02:04|4.7333
05:02:06|4.7333
05:02:07|4.7333
05:02:08|4.7333
05:02:09|4.723
05:02:09|4.7269
05:02:11|4.7269
05:02:12|4.7269
05:02:12|4.7269
05:02:14|4.7269
05:02:15|4.7269
05:02:16|4.7278
05:02:17|4.7307
05:02:18|4.7307
05:02:18|4.7307
05:02:20|4.7292
05:02:21|4.7292
05:02:21|4.7292
05:02:23|4.7292
05:02:24|4.7292
05:02:25|4.7292
05:02:26|4.7292
05:02:27|4.7292
05:02:28|4.7292
05:02:28|4.7304
05:02:30|4.7304
05:02:31|4.7278
05:02:32|4.7269
05:02:33|4.7269
05:02:34|4.7269
05:02:35|4.7269
05:02:36|4.7269
05:02:37|4.7269
05:02:39|4.7269
05:02:40|4.7255
05:02:41|4.7255
05:02:42|4.7255
05:02:43|4.7255
05:02:44|4.7255
05:02:45|4.7255
05:02:46|4.7255
05:02:47|4.7255
05:02:47|4.7255
05:02:48|4.7255
05:02:49|4.7255
05:02:51|4.7255
05:02:52|4.7255
05:02:53|4.7291
05:02:54|4.729
05:02:55|4.729
05:02:56|4.729
05:02:58|4.729
05:02:59|4.729
05:02:59|4.7337
05:03:00|4.729
05:03:01|4.729
05:03:03|4.7341
05:03:03|4.7341
05:03:04|4.7341
05:03:05|4.7341
05:03:07|4.7352
05:03:07|4.7347
05:03:09|4.7347
05:03:09|4.734
05:03:10|4.734
05:03:12|4.734
05:03:12|4.734
05:03:14|4.734
05:03:14|4.734
05:03:15|4.734
05:03:16|4.734
05:03:17|4.7301
05:03:19|4.7301
05:03:19|4.7301
05:03:21|4.7326
05:03:21|4.7326
05:03:23|4.7326
05:03:24|4.7338
05:03:24|4.7338
05:03:25|4.7338
05:03:26|4.7338
05:03:27|4.7338
05:03:28|4.732
05:03:29|4.732
05:03:30|4.732
05:03:32|4.732
05:03:32|4.732
05:03:33|4.732
05:03:34|4.732
05:03:35|4.734
05:03:36|4.734
05:03:37|4.734
05:03:39|4.7265
05:03:39|4.7265
05:03:40|4.7318
05:03:41|4.7285
05:03:42|4.7286
05:03:43|4.729
05:03:45|4.729
05:03:45|4.729
05:03:47|4.729
05:03:47|4.7308
05:03:49|4.7308
05:03:50|4.7301
05:03:51|4.7255
05:03:51|4.7255
05:03:52|4.7255
05:03:55|4.7255
05:03:55|4.7255
05:03:57|4.7255
05:03:57|4.7261
05:03:59|4.7255
05:04:00|4.7255
05:04:01|4.7255
05:04:02|4.7302
05:04:03|4.7269
05:04:04|4.7269
05:04:05|4.7269
05:04:06|4.7269
05:04:07|4.7269
05:04:08|4.7308
05:04:09|4.7275
05:04:10|4.7275
05:04:11|4.7275
05:04:12|4.7319
05:04:13|4.7275
05:04:14|4.7256
05:04:15|4.727
05:04:16|4.727
05:04:17|4.727
05:04:18|4.7256
05:04:19|4.727
05:04:20|4.7275
05:04:21|4.7268
05:04:22|4.7313
05:04:24|4.7313
05:04:24|4.7313
05:04:25|4.7313
05:04:26|4.7313
05:04:27|4.7313
05:04:28|4.7313
05:04:29|4.7313
05:04:30|4.7326
05:04:32|4.7298
05:04:32|4.7298
05:04:33|4.7298
05:04:34|4.7298
05:04:35|4.7298
05:04:36|4.7298
05:04:38|4.7302
05:04:38|4.7302
05:04:39|4.729
05:04:40|4.729
05:04:41|4.729
05:04:43|4.729
05:04:44|4.729
05:04:45|4.7291
05:04:46|4.729
05:04:47|4.729
05:04:48|4.729
05:04:50|4.7294
05:04:50|4.729
05:04:51|4.729
05:04:53|4.7331
05:04:55|4.7331
05:04:55|4.7325
05:04:57|4.7325
05:04:57|4.7325
05:04:58|4.7325
05:05:00|4.7325
05:05:00|4.7325
05:05:02|4.7325
05:05:03|4.7356
05:05:04|4.7358
05:05:05|4.7358
05:05:06|4.7327
05:05:07|4.7327
05:05:08|4.7327
05:05:09|4.7327
05:05:10|4.7327
05:05:11|4.7361
05:05:12|4.7361
05:05:13|4.7361
05:05:14|4.7361
05:05:15|4.7361
05:05:16|4.7361
05:05:17|4.7361
05:05:18|4.7355
05:05:19|4.7355
05:05:20|4.738
05:05:21|4.7381
05:05:22|4.7381
05:05:23|4.74
05:05:24|4.7405
05:05:25|4.7425
05:05:26|4.74
05:05:27|4.7401
05:05:29|4.7401
05:05:29|4.7416
05:05:31|4.7416
05:05:32|4.7401
05:05:32|4.7415
05:05:33|4.7415
05:05:34|4.7415
05:05:35|4.7415
05:05:36|4.7415
05:05:37|4.7415
05:05:38|4.7415
05:05:39|4.7415
05:05:40|4.7411
05:05:41|4.7411
05:05:42|4.7411
05:05:44|4.7411
05:05:44|4.7421
05:05:45|4.737
05:05:47|4.7372
05:05:47|4.7399
05:05:49|4.7399
05:05:50|4.7389
05:05:52|4.7387
05:05:53|4.7374
05:05:54|4.7374
05:05:55|4.7374
05:05:56|4.7374
05:05:57|4.7374
05:05:58|4.7349
05:05:59|4.7349
05:06:00|4.7349
05:06:01|4.7354
05:06:02|4.7354
05:06:03|4.7354
05:06:05|4.7361
05:06:05|4.7361
05:06:06|4.7349
05:06:07|4.7349
05:06:09|4.7356
05:06:10|4.7356
05:06:10|4.7349
05:06:12|4.7349
05:06:12|4.7349
05:06:13|4.7357
05:06:14|4.7357
05:06:16|4.7357
05:06:16|4.7357
05:06:18|4.7357
05:06:18|4.7357
05:06:20|4.7357
05:06:20|4.7357
05:06:22|4.7357
05:06:23|4.7357
05:06:23|4.7356
05:06:24|4.7356
05:06:26|4.7356
05:06:27|4.7357
05:06:27|4.7357
05:06:29|4.7357
05:06:30|4.7357
05:06:30|4.7357
05:06:32|4.7357
05:06:32|4.7357
05:06:34|4.7357
05:06:35|4.7358
05:06:36|4.7358
05:06:37|4.7358
05:06:38|4.7358
05:06:40|4.7349
05:06:41|4.7359
05:06:41|4.7349
05:06:42|4.7349
05:06:43|4.7349
05:06:44|4.7349
05:06:45|4.7349
05:06:46|4.7358
05:06:47|4.7358
05:06:49|4.7358
05:06:50|4.7358
05:06:51|4.7358
05:06:51|4.7358
05:06:53|4.7358
05:06:54|4.7385
05:06:55|4.7419
05:06:56|4.7419
05:06:57|4.7419
05:06:58|4.7419
05:06:59|4.7419
05:07:00|4.7419
05:07:01|4.7419
05:07:02|4.7419
05:07:03|4.7419
05:07:04|4.741
05:07:05|4.741
05:07:07|4.741
05:07:07|4.7418
05:07:08|4.7418
05:07:09|4.7389
05:07:11|4.7374
05:07:12|4.7374
05:07:13|4.7351
05:07:14|4.7351
05:07:15|4.735
05:07:16|4.736
05:07:18|4.736
05:07:18|4.736
05:07:19|4.736
05:07:20|4.736
05:07:21|4.736
05:07:22|4.736
05:07:23|4.736
05:07:25|4.736
05:07:25|4.7349
05:07:27|4.7349
05:07:27|4.7354
05:07:29|4.7355
05:07:29|4.7355
05:07:30|4.7355
05:07:31|4.7355
05:07:32|4.734
05:07:34|4.734
05:07:34|4.734
05:07:35|4.734
05:07:36|4.734
05:07:37|4.734
05:07:38|4.734
05:07:39|4.734
05:07:41|4.734
05:07:41|4.7352
05:07:42|4.7325
05:07:43|4.7325
05:07:44|4.7325
05:07:45|4.7304
05:07:46|4.7304
05:07:47|4.7304
05:07:48|4.7353
05:07:50|4.7344
05:07:50|4.7344
05:07:52|4.7334
05:07:54|4.7334
05:07:54|4.7337
05:07:55|4.7337
05:07:56|4.7354
05:07:57|4.7354
05:07:58|4.7354
05:08:00|4.7354
05:08:01|4.7329
05:08:02|4.7329
05:08:03|4.7329
05:08:05|4.7319
05:08:06|4.7354
05:08:06|4.7355
05:08:08|4.7355
05:08:09|4.7355
05:08:10|4.7355
05:08:11|4.7355
05:08:12|4.7355
05:08:13|4.7355
05:08:14|4.739
05:08:15|4.739
05:08:16|4.739
05:08:17|4.7387
05:08:18|4.7377
05:08:19|4.7365
05:08:20|4.7378
05:08:21|4.737
05:08:22|4.737
05:08:23|4.7379
05:08:24|4.7359
05:08:25|4.7359
05:08:26|4.7359
05:08:27|4.7359
05:08:28|4.7359
05:08:29|4.741
05:08:30|4.741
05:08:31|4.741
05:08:32|4.7384
05:08:33|4.7384
05:08:34|4.7384
05:08:35|4.7384
05:08:36|4.7384
05:08:37|4.7384
05:08:38|4.7384
05:08:39|4.7384
05:08:40|4.7384
05:08:41|4.7384
05:08:42|4.7384
05:08:43|4.7384
05:08:44|4.7384
05:08:45|4.7422
05:08:46|4.7422
05:08:47|4.7389
05:08:48|4.7389
05:08:49|4.7389
05:08:50|4.7389
05:08:53|4.7389
05:08:54|4.7385
05:08:55|4.7385
05:08:55|4.7385
05:08:57|4.7385
05:08:58|4.7385
05:08:59|4.7319
05:09:00|4.7337
05:09:01|4.7337
05:09:03|4.7319
05:09:03|4.7319
05:09:05|4.7319
05:09:05|4.7319
05:09:06|4.7319
05:09:07|4.7319
05:09:08|4.7319
05:09:10|4.7301
05:09:11|4.7319
05:09:11|4.7319
05:09:12|4.7319
05:09:14|4.7319
05:09:14|4.7319
05:09:16|4.7319
05:09:16|4.7319
05:09:18|4.7319
05:09:19|4.7319
05:09:20|4.7319
05:09:21|4.7319
05:09:22|4.732
05:09:23|4.732
05:09:24|4.7301
05:09:25|4.73
05:09:27|4.73
05:09:28|4.73
05:09:29|4.73
05:09:29|4.73
05:09:30|4.73
05:09:31|4.73
05:09:33|4.73
05:09:34|4.73
05:09:35|4.73
05:09:36|4.73
05:09:37|4.73
05:09:38|4.73
05:09:38|4.73
05:09:40|4.73
05:09:41|4.73
05:09:42|4.73
05:09:43|4.73
05:09:44|4.73
05:09:45|4.7321
05:09:46|4.7301
05:09:47|4.7301
05:09:48|4.7301
05:09:49|4.7301
05:09:52|4.7301
05:09:54|4.7301
05:09:55|4.7301
05:09:56|4.7301
05:09:57|4.7301
05:09:58|4.7301
05:09:59|4.73
05:10:00|4.73
05:10:00|4.73
05:10:01|4.73
05:10:02|4.73
05:10:04|4.73
05:10:05|4.73
05:10:06|4.73
05:10:07|4.73
05:10:08|4.7314
05:10:08|4.7389
05:10:09|4.7389
05:10:10|4.7389
05:10:11|4.7389
05:10:13|4.7304
05:10:14|4.7304
05:10:14|4.7304
05:10:16|4.7304
05:10:17|4.7304
05:10:17|4.7304
05:10:19|4.7304
05:10:19|4.7304
05:10:21|4.7304
05:10:22|4.731
05:10:23|4.731
05:10:24|4.731
05:10:25|4.731
05:10:26|4.731
05:10:26|4.731
05:10:28|4.731
05:10:29|4.731
05:10:30|4.731
05:10:31|4.731
05:10:32|4.731
05:10:33|4.731
05:10:34|4.731
05:10:35|4.7294
05:10:36|4.7294
05:10:37|4.7286
05:10:38|4.7286
05:10:41|4.7286
05:10:41|4.7286
05:10:42|4.7286
05:10:43|4.7286
05:10:44|4.7275
05:10:46|4.7275
05:10:47|4.7275
05:10:48|4.7271
05:10:48|4.7271
05:10:49|4.7261
05:10:50|4.7259
05:10:52|4.7253
05:10:52|4.7257
05:10:53|4.7249
05:10:56|4.7219
05:10:56|4.7219
05:10:58|4.7215
05:10:59|4.7224
05:11:00|4.7224
05:11:01|4.7224
05:11:02|4.7215
05:11:03|4.7215
05:11:04|4.72
05:11:05|4.72
05:11:06|4.7201
05:11:07|4.7201
05:11:08|4.7201
05:11:09|4.7201
05:11:10|4.7201
05:11:11|4.7212
05:11:12|4.7212
05:11:13|4.7212
05:11:14|4.7212
05:11:16|4.7212
05:11:16|4.7205
05:11:17|4.7206
05:11:19|4.7214
05:11:19|4.72
05:11:20|4.72
05:11:21|4.72
05:11:23|4.7214
05:11:24|4.7214
05:11:25|4.7213
05:11:26|4.7213
05:11:27|4.7219
05:11:28|4.7212
05:11:29|4.7212
05:11:30|4.7212
05:11:31|4.7212
05:11:32|4.7212
05:11:33|4.7212
05:11:35|4.7212
05:11:35|4.7212
05:11:36|4.7225
05:11:38|4.7211
05:11:38|4.7211
05:11:39|4.7213
05:11:40|4.7221
05:11:41|4.7221
05:11:42|4.7221
05:11:44|4.7221
05:11:45|4.7211
05:11:45|4.7211
05:11:47|4.7211
05:11:47|4.7211
05:11:49|4.7211
05:11:50|4.7212
05:11:52|4.7212
05:11:53|4.7212
05:11:53|4.7212
05:11:55|4.7212
05:11:57|4.7204
05:11:57|4.7151
05:11:59|4.7194
05:11:59|4.7208
05:12:01|4.7208
05:12:02|4.7208
05:12:03|4.7208
05:12:03|4.7208
05:12:04|4.7194
05:12:07|4.7142
05:12:07|4.723
05:12:09|4.7248
05:12:09|4.7248
05:12:11|4.7192
05:12:11|4.724
05:12:12|4.724
05:12:14|4.7251
05:12:15|4.725
05:12:15|4.725
05:12:17|4.7241
05:12:17|4.7201
05:12:18|4.7232
05:12:21|4.7246
05:12:22|4.7246
05:12:22|4.7246
05:12:23|4.7246
05:12:24|4.7246
05:12:25|4.7223
05:12:27|4.7223
05:12:28|4.7242
05:12:29|4.7242
05:12:29|4.7187
05:12:30|4.7201
05:12:32|4.7201
05:12:32|4.7142
05:12:33|4.7142
05:12:34|4.7152
05:12:35|4.7152
05:12:37|4.7152
05:12:37|4.7157
05:12:39|4.7157
05:12:39|4.7157
05:12:40|4.7169
05:12:41|4.7112
05:12:42|4.7167
05:12:43|4.7167
05:12:45|4.7122
05:12:46|4.7142
05:12:46|4.7111
05:12:47|4.7145
05:12:49|4.7145
05:12:49|4.7168
05:12:51|4.7187
05:12:52|4.7187
05:12:52|4.7187
05:12:54|4.7187
05:12:54|4.7187
05:12:56|4.7187
05:12:58|4.7187
05:12:59|4.7187
05:12:59|4.7226
05:13:00|4.7189
05:13:02|4.7189
05:13:03|4.7189
05:13:03|4.7189
05:13:05|4.7189
05:13:06|4.7189
05:13:07|4.7189
05:13:08|4.7189
05:13:08|4.7189
05:13:09|4.7189
05:13:11|4.7181
05:13:12|4.7181
05:13:13|4.7181
05:13:14|4.7181
05:13:14|4.7182
05:13:16|4.7182
05:13:17|4.7153
05:13:17|4.7153
05:13:19|4.7153
05:13:20|4.7165
05:13:20|4.7165
05:13:22|4.7184
05:13:23|4.7184
05:13:23|4.7183
05:13:25|4.7184
05:13:25|4.7184
05:13:27|4.7182
05:13:28|4.7181
05:13:29|4.7181
05:13:30|4.7175
05:13:31|4.713
05:13:32|4.713
05:13:32|4.7181
05:13:34|4.7145
05:13:35|4.7145
05:13:36|4.7121
05:13:37|4.7121
05:13:38|4.7121
05:13:39|4.7137
05:13:40|4.7137
05:13:41|4.7137
05:13:42|4.7125
05:13:42|4.7127
05:13:44|4.7127
05:13:45|4.7111
05:13:45|4.7111
05:13:47|4.712
05:13:48|4.712
05:13:49|4.71
05:13:50|4.7069
05:13:51|4.705
05:13:52|4.7063
05:13:53|4.7051
05:13:54|4.7042
05:13:55|4.706
05:13:57|4.705
05:13:57|4.701
05:13:58|4.6914
05:13:59|4.6901
05:14:01|4.6882
05:14:02|4.6882
05:14:03|4.6887
05:14:04|4.6887
05:14:04|4.6863
05:14:06|4.6869
05:14:07|4.6853
05:14:09|4.6869
05:14:10|4.6801
05:14:10|4.6806
05:14:12|4.68
05:14:12|4.6815
05:14:14|4.6812
05:14:14|4.6877
05:14:16|4.6859
05:14:17|4.6867
05:14:17|4.6867
05:14:19|4.6847
05:14:20|4.6847
05:14:21|4.6914
05:14:22|4.6877
05:14:23|4.6905
05:14:24|4.6886
05:14:25|4.6886
05:14:26|4.6886
05:14:27|4.6886
05:14:28|4.6913
05:14:29|4.6913
05:14:30|4.69
05:14:31|4.689
05:14:32|4.689
05:14:33|4.6886
05:14:34|4.6886
05:14:35|4.6886
05:14:36|4.6894
05:14:37|4.6894
05:14:38|4.6894
05:14:39|4.6886
05:14:40|4.6886
05:14:41|4.6886
05:14:42|4.6886
05:14:43|4.6891
05:14:44|4.6886
05:14:45|4.687
05:14:46|4.687
05:14:47|4.688
05:14:48|4.688
05:14:49|4.688
05:14:50|4.688
05:14:51|4.687
05:14:52|4.688
05:14:53|4.6886
05:14:54|4.6886
05:14:55|4.688
05:14:56|4.688
05:14:57|4.6886
05:14:59|4.6886
05:15:00|4.6911
05:15:00|4.6871
05:15:01|4.687
05:15:03|4.685
05:15:03|4.685
05:15:04|4.6813
05:15:05|4.6801
05:15:06|4.681
05:15:07|4.681
05:15:09|4.681
05:15:10|4.6803
05:15:11|4.6801
05:15:13|4.68
05:15:13|4.6797
05:15:14|4.6797
05:15:16|4.6586
05:15:16|4.6568
05:15:17|4.6577
05:15:18|4.659
05:15:19|4.6542
05:15:20|4.6555
05:15:21|4.6527
05:15:22|4.6566
05:15:24|4.6565
05:15:24|4.6566
05:15:25|4.6542
05:15:26|4.6587
05:15:27|4.6589
05:15:29|4.66
05:15:30|4.6597
05:15:31|4.66
05:15:31|4.66
05:15:33|4.6586
05:15:33|4.6548
05:15:35|4.6593
05:15:35|4.6592
05:15:36|4.658
05:15:37|4.66
05:15:38|4.66
05:15:40|4.66
05:15:41|4.6547
05:15:42|4.6592
05:15:43|4.66
05:15:43|4.66
05:15:45|4.6592
05:15:46|4.6595
05:15:46|4.6586
05:15:48|4.6595
05:15:49|4.6578
05:15:50|4.6578
05:15:51|4.6599
05:15:52|4.6599
05:15:52|4.6599
05:15:54|4.6581
05:15:55|4.6592
05:15:55|4.6599
05:15:58|4.66
05:15:59|4.6596
05:15:59|4.6559
05:16:01|4.6541
05:16:01|4.6541
05:16:02|4.6547
05:16:03|4.6559
05:16:05|4.6567
05:16:06|4.6552
05:16:06|4.6552
05:16:07|4.6569
05:16:09|4.6554
05:16:10|4.6552
05:16:11|4.6563
05:16:12|4.6544
05:16:13|4.6548
05:16:13|4.6548
05:16:14|4.6554
05:16:16|4.6545
05:16:16|4.6553
05:16:17|4.6552
05:16:18|4.6551
05:16:19|4.655
05:16:20|4.6552
05:16:22|4.6552
05:16:23|4.6552
05:16:24|4.6552
05:16:25|4.6552
05:16:25|4.6552
05:16:27|4.6552
05:16:27|4.655
05:16:28|4.6552
05:16:29|4.6555
05:16:31|4.6552
05:16:32|4.6559
05:16:33|4.6569
05:16:33|4.6569
05:16:34|4.657
05:16:35|4.6595
05:16:37|4.6599
05:16:37|4.6599
05:16:38|4.6599
05:16:39|4.6593
05:16:40|4.6593
05:16:42|4.66
05:16:43|4.6566
05:16:44|4.6583
05:16:45|4.6573
05:16:46|4.6575
05:16:47|4.6575
05:16:49|4.6575
05:16:50|4.6578
05:16:51|4.6578
05:16:52|4.6575
05:16:53|4.657
05:16:54|4.6575
05:16:55|4.6575
05:16:57|4.6575
05:16:59|4.6599
05:16:59|4.6574
05:17:01|4.6575
05:17:01|4.6574
05:17:02|4.657
05:17:04|4.6592
05:17:05|4.6595
05:17:06|4.6583
05:17:07|4.6598
05:17:07|4.6598
05:17:08|4.6598
05:17:09|4.67
05:17:11|4.6738
05:17:12|4.6784
05:17:12|4.6773
05:17:13|4.6788
05:17:15|4.6788
05:17:15|4.6828
05:17:16|4.6833
05:17:17|4.6851
05:17:18|4.6851
05:17:19|4.6852
05:17:21|4.6852
05:17:21|4.6852
05:17:22|4.6832
05:17:23|4.6895
05:17:25|4.6895
05:17:25|4.6881
05:17:26|4.6882
05:17:27|4.6809
05:17:28|4.681
05:17:29|4.68
05:17:31|4.68
05:17:31|4.68
05:17:33|4.68
05:17:33|4.68
05:17:34|4.68
05:17:35|4.6733
05:17:36|4.6783
05:17:37|4.6755
05:17:39|4.672
05:17:40|4.6695
05:17:41|4.6712
05:17:42|4.6691
05:17:43|4.6712
05:17:44|4.672
05:17:44|4.672
05:17:46|4.6618
05:17:47|4.6721
05:17:47|4.6688
05:17:49|4.6698
05:17:50|4.6673
05:17:51|4.6651
05:17:52|4.6645
05:17:53|4.6642
05:17:54|4.6632
05:17:55|4.6615
05:17:56|4.6583
05:17:57|4.6566
05:17:57|4.6581
05:18:00|4.6553
05:18:00|4.6552
05:18:02|4.6602
05:18:03|4.66
05:18:04|4.66
05:18:06|4.6552
05:18:07|4.6526
05:18:08|4.6547
05:18:09|4.6547
05:18:10|4.652
05:18:10|4.652
05:18:12|4.6528
05:18:12|4.652
05:18:14|4.652
05:18:15|4.6513
05:18:16|4.6525
05:18:17|4.6505
05:18:18|4.6547
05:18:19|4.6515
05:18:20|4.6547
05:18:21|4.6524
05:18:22|4.6511
05:18:23|4.6511
05:18:24|4.6505
05:18:25|4.65
05:18:26|4.6507
05:18:27|4.6501
05:18:28|4.65
05:18:29|4.6511
05:18:30|4.6506
05:18:31|4.6507
05:18:32|4.6507
05:18:33|4.6521
05:18:34|4.65
05:18:35|4.6506
05:18:36|4.6506
05:18:37|4.6506
05:18:38|4.6508
05:18:39|4.6506
05:18:40|4.65
05:18:41|4.65
05:18:42|4.65
05:18:43|4.6483
05:18:44|4.645
05:18:45|4.6449
05:18:46|4.6433
05:18:47|4.6449
05:18:48|4.6433
05:18:49|4.6423
05:18:50|4.6471
05:18:51|4.6367
05:18:52|4.6333
05:18:53|4.639
05:18:54|4.6352
05:18:55|4.6344
05:18:56|4.6336
05:18:57|4.6311
05:18:58|4.6311
05:18:59|4.6251
05:19:00|4.622
05:19:01|4.62
05:19:02|4.6226
05:19:03|4.6226
05:19:05|4.62
05:19:05|4.62
05:19:06|4.6136
05:19:07|4.6051
05:19:09|4.6041
05:19:09|4.604
05:19:10|4.6033
05:19:12|4.6023
05:19:13|4.611
05:19:14|4.6194
05:19:15|4.6114
05:19:16|4.6113
05:19:17|4.6156
05:19:18|4.6135
05:19:19|4.6115
05:19:20|4.6299
05:19:21|4.6126
05:19:22|4.6144
05:19:23|4.6203
05:19:24|4.6177
05:19:25|4.6177
05:19:26|4.6289
05:19:27|4.6224
05:19:28|4.6258
05:19:29|4.6251
05:19:30|4.627
05:19:31|4.6266
05:19:32|4.6251
05:19:33|4.6278
05:19:34|4.6332
05:19:35|4.6375
05:19:36|4.6386
05:19:37|4.6387
05:19:38|4.6392
05:19:39|4.6361
05:19:40|4.6398
05:19:41|4.6467
05:19:42|4.6396
05:19:43|4.6385
05:19:44|4.636
05:19:45|4.6386
05:19:46|4.6419
05:19:47|4.6393
05:19:48|4.6386
05:19:49|4.6387
05:19:50|4.6382
05:19:51|4.6382
05:19:52|4.637
05:19:53|4.6347
05:19:54|4.63
05:19:55|4.63
05:19:56|4.6287
05:19:57|4.6278
05:19:58|4.626
05:19:59|4.6235
05:20:03|4.6231
05:20:04|4.6201
05:20:05|4.6201
05:20:06|4.6148
05:20:06|4.6213
05:20:08|4.6152
05:20:08|4.6174
05:20:10|4.6144
05:20:10|4.626
05:20:12|4.6181
05:20:13|4.6187
05:20:13|4.6157
05:20:14|4.6156
05:20:15|4.6171
05:20:17|4.6203
05:20:18|4.6172
05:20:19|4.6154
05:20:20|4.6176
05:20:21|4.619
05:20:22|4.6231
05:20:23|4.6221
05:20:24|4.6252
05:20:25|4.6294
05:20:26|4.6297
05:20:27|4.6297
05:20:28|4.6303
05:20:29|4.6316
05:20:30|4.6304
05:20:31|4.6303
05:20:32|4.633
05:20:33|4.6353
05:20:34|4.6368
05:20:35|4.6368
05:20:36|4.64
05:20:37|4.6401
05:20:38|4.6382
05:20:39|4.6382
05:20:40|4.6413
05:20:41|4.6439
05:20:42|4.6394
05:20:43|4.6378
05:20:45|4.6377
05:20:45|4.6371
05:20:46|4.6354
05:20:47|4.6487
05:20:48|4.6469
05:20:49|4.6446
05:20:50|4.6428
05:20:52|4.6478
05:20:53|4.6469
05:20:54|4.6474
05:20:54|4.6473
05:20:55|4.6465
05:20:56|4.64
05:20:57|4.6473
05:20:59|4.6473
05:21:00|4.6473
05:21:01|4.6473
05:21:03|4.65
05:21:04|4.6665
05:21:05|4.6597
05:21:06|4.6621
05:21:08|4.6593
05:21:09|4.666
05:21:10|4.6627
05:21:11|4.6696
05:21:12|4.6718
05:21:13|4.669
05:21:14|4.6673
05:21:16|4.6674
05:21:17|4.6709
05:21:18|4.67
05:21:19|4.6708
05:21:20|4.6704
05:21:20|4.6701
05:21:21|4.6701
05:21:22|4.6701
05:21:23|4.67
05:21:24|4.67
05:21:25|4.67
05:21:26|4.67
05:21:27|4.67
05:21:29|4.67
05:21:30|4.6711
05:21:31|4.67
05:21:31|4.6709
05:21:32|4.67
05:21:33|4.67
05:21:35|4.6743
05:21:35|4.6743
05:21:37|4.67
05:21:37|4.6709
05:21:38|4.6701
05:21:40|4.6701
05:21:40|4.6701
05:21:42|4.67
05:21:43|4.67
05:21:43|4.67
05:21:44|4.67
05:21:46|4.67
05:21:47|4.6639
05:21:48|4.6632
05:21:49|4.6615
05:21:49|4.66
05:21:51|4.66
05:21:52|4.66
05:21:52|4.6618
05:21:54|4.66
05:21:55|4.66
05:21:56|4.659
05:21:57|4.6596
05:21:58|4.6643
05:21:59|4.663
05:21:59|4.6678
05:22:01|4.6678
05:22:03|4.6678
05:22:03|4.6678
05:22:05|4.6621
05:22:06|4.6657
05:22:07|4.6657
05:22:08|4.6619
05:22:09|4.6594
05:22:10|4.6594
05:22:11|4.6614
05:22:12|4.6583
05:22:16|4.6583
05:22:16|4.6588
05:22:17|4.6588
05:22:19|4.6598
05:22:20|4.6635
05:22:21|4.6626
05:22:22|4.6599
05:22:23|4.6633
05:22:24|4.6689
05:22:25|4.6698
05:22:26|4.6698
05:22:27|4.6669
05:22:28|4.6682
05:22:29|4.6682
05:22:30|4.6711
05:22:31|4.6671
05:22:32|4.6689
05:22:33|4.6689
05:22:34|4.6689
05:22:35|4.6695
05:22:36|4.6695
05:22:37|4.6695
05:22:38|4.6634
05:22:39|4.6627
05:22:40|4.6627
05:22:42|4.6627
05:22:42|4.6633
05:22:44|4.6633
05:22:44|4.6633
05:22:45|4.664
05:22:46|4.664
05:22:48|4.6646
05:22:49|4.666
05:22:49|4.666
05:22:50|4.6626
05:22:51|4.6626
05:22:52|4.6755
05:22:53|4.6726
05:22:54|4.6719
05:22:55|4.6766
05:22:56|4.6799
05:22:57|4.6763
05:22:58|4.6763
05:23:00|4.6763
05:23:01|4.6763
05:23:02|4.6763
05:23:03|4.6763
05:23:04|4.6763
05:23:05|4.6744
05:23:06|4.676
05:23:07|4.676
05:23:08|4.676
05:23:09|4.676
05:23:10|4.676
05:23:11|4.6744
05:23:12|4.6765
05:23:13|4.6879
05:23:14|4.688
05:23:15|4.6864
05:23:16|4.6845
05:23:17|4.6864
05:23:18|4.6865
05:23:19|4.6864
05:23:20|4.6864
05:23:21|4.6864
05:23:23|4.6867
05:23:23|4.6867
05:23:25|4.6867
05:23:26|4.6867
05:23:27|4.6868
05:23:27|4.6868
05:23:29|4.6868
05:23:29|4.6867
05:23:31|4.6867
05:23:32|4.6876
05:23:33|4.6867
05:23:34|4.6867
05:23:35|4.6867
05:23:36|4.6868
05:23:37|4.6867
05:23:38|4.6793
05:23:39|4.68
05:23:39|4.6789
05:23:42|4.6806
05:23:42|4.6806
05:23:43|4.6817
05:23:44|4.6827
05:23:45|4.6792
05:23:46|4.6798
05:23:47|4.6832
05:23:48|4.6832
05:23:50|4.6832
05:23:51|4.6832
05:23:52|4.6832
05:23:52|4.6832
05:23:53|4.6871
05:23:54|4.6866
05:23:55|4.6866
05:23:56|4.6866
05:23:58|4.6873
05:23:59|4.6873
05:23:59|4.6873
05:24:01|4.6868
05:24:02|4.6868
05:24:03|4.6876
05:24:05|4.6876
05:24:06|4.6876
05:24:06|4.6876
05:24:08|4.6876
05:24:09|4.6876
05:24:10|4.6876
05:24:11|4.6872
05:24:11|4.6872
05:24:13|4.6872
05:24:14|4.6867
05:24:15|4.6867
05:24:16|4.6867
05:24:17|4.6867
05:24:18|4.6868
05:24:19|4.6939
05:24:20|4.6939
05:24:21|4.6939
05:24:22|4.6921
05:24:23|4.6953
05:24:24|4.7
05:24:25|4.6983
05:24:26|4.6952
05:24:27|4.6952
05:24:28|4.7
05:24:30|4.7
05:24:30|4.6987
05:24:32|4.6999
05:24:33|4.7
05:24:33|4.7001
05:24:35|4.7001
05:24:35|4.7007
05:24:36|4.7001
05:24:37|4.702
05:24:38|4.7008
05:24:39|4.7008
05:24:40|4.7008
05:24:41|4.702
05:24:43|4.702
05:24:43|4.7034
05:24:44|4.7026
05:24:45|4.705
05:24:46|4.7025
05:24:48|4.704
05:24:48|4.704
05:24:49|4.7043
05:24:50|4.7043
05:24:51|4.701
05:24:52|4.702
05:24:53|4.701
05:24:54|4.702
05:24:56|4.701
05:24:56|4.7009
05:24:59|4.7009
05:25:00|4.7009
05:25:01|4.7009
05:25:01|4.701
05:25:03|4.7011
05:25:04|4.701
05:25:06|4.701
05:25:06|4.7055
05:25:07|4.7037
05:25:08|4.706
05:25:09|4.7075
05:25:11|4.7103
05:25:11|4.7098
05:25:13|4.7117
05:25:14|4.7121
05:25:15|4.7123
05:25:15|4.7133
05:25:17|4.7133
05:25:18|4.7132
05:25:19|4.7138
05:25:20|4.7138
05:25:20|4.7138
05:25:21|4.7148
05:25:23|4.7141
05:25:24|4.7141
05:25:24|4.7145
05:25:26|4.7148
05:25:27|4.714
05:25:28|4.7173
05:25:29|4.7203
05:25:30|4.7203
05:25:31|4.72
05:25:32|4.7223
05:25:33|4.7223
05:25:34|4.7213
05:25:34|4.7228
05:25:35|4.7228
05:25:37|4.7247
05:25:38|4.7294
05:25:38|4.7277
05:25:39|4.7262
05:25:41|4.735
05:25:42|4.7299
05:25:43|4.7263
05:25:44|4.7259
05:25:45|4.7249
05:25:47|4.7232
05:25:48|4.7236
05:25:49|4.7231
05:25:50|4.7216
05:25:51|4.7238
05:25:52|4.7232
05:25:53|4.7232
05:25:54|4.7255
05:25:55|4.7255
05:25:56|4.7213
05:25:57|4.7213
05:25:58|4.7226
05:26:00|4.7226
05:26:01|4.7213
05:26:03|4.7213
05:26:04|4.7084
05:26:05|4.7095
05:26:06|4.7074
05:26:08|4.7068
05:26:08|4.7063
05:26:10|4.7015
05:26:11|4.7015
05:26:11|4.7014
05:26:13|4.7014
05:26:13|4.701
05:26:14|4.7014
05:26:15|4.7015
05:26:16|4.7039
05:26:18|4.7039
05:26:19|4.7014
05:26:20|4.7015
05:26:21|4.7034
05:26:22|4.7034
05:26:23|4.7034
05:26:24|4.7059
05:26:25|4.7059
05:26:26|4.7059
05:26:27|4.7064
05:26:28|4.7035
05:26:29|4.7035
05:26:30|4.7035
05:26:31|4.7035
05:26:32|4.7035
05:26:33|4.7035
05:26:34|4.7035
05:26:35|4.7014
05:26:36|4.7028
05:26:37|4.7028
05:26:38|4.6811
05:26:39|4.6812
05:26:40|4.6839
05:26:41|4.684
05:26:42|4.684
05:26:43|4.6868
05:26:44|4.6752
05:26:45|4.6824
05:26:46|4.6838
05:26:47|4.6834
05:26:48|4.6834
05:26:49|4.6838
05:26:51|4.6847
05:26:52|4.6868
05:26:52|4.6868
05:26:53|4.6874
05:26:55|4.6909
05:26:56|4.6934
05:26:56|4.7097
05:26:57|4.7034
05:26:59|4.7005
05:27:01|4.7005
05:27:02|4.7028
05:27:03|4.7023
05:27:04|4.6975
05:27:05|4.702
05:27:06|4.7038
05:27:08|4.7
05:27:08|4.7115
05:27:09|4.7127
05:27:11|4.7122
05:27:12|4.7123
05:27:12|4.7123
05:27:13|4.7119
05:27:15|4.7119
05:27:16|4.7106
05:27:17|4.7008
05:27:18|4.702
05:27:19|4.7009
05:27:19|4.7013
05:27:21|4.7015
05:27:22|4.7015
05:27:22|4.7015
05:27:23|4.7015
05:27:25|4.7043
05:27:26|4.7053
05:27:26|4.7018
05:27:27|4.7018
05:27:28|4.7018
05:27:30|4.7018
05:27:30|4.7018
05:27:31|4.7018
05:27:33|4.7018
05:27:33|4.7018
05:27:35|4.7038
05:27:35|4.7038
05:27:36|4.7043
05:27:37|4.7033
05:27:38|4.7033
05:27:40|4.7053
05:27:40|4.7053
05:27:41|4.7053
05:27:42|4.7078
05:27:44|4.7092
05:27:44|4.7092
05:27:45|4.7092
05:27:46|4.7096
05:27:47|4.7063
05:27:48|4.7063
05:27:49|4.7063
05:27:50|4.7063
05:27:51|4.7083
05:27:52|4.7083
05:27:54|4.7123
05:27:55|4.7123
05:27:56|4.712
05:27:56|4.712
05:27:58|4.712
05:28:00|4.712
05:28:01|4.712
05:28:01|4.712
05:28:03|4.7119
05:28:04|4.7173
05:28:05|4.7178
05:28:06|4.7178
05:28:07|4.7153
05:28:08|4.7163
05:28:10|4.7163
05:28:11|4.7204
05:28:11|4.7204
05:28:12|4.7204
05:28:13|4.7211
05:28:15|4.7234
05:28:15|4.7241
05:28:17|4.7241
05:28:18|4.724
05:28:19|4.724
05:28:20|4.724
05:28:21|4.724
05:28:22|4.724
05:28:23|4.724
05:28:24|4.7253
05:28:25|4.7239
05:28:25|4.7297
05:28:27|4.7296
05:28:28|4.73
05:28:29|4.73
05:28:29|4.7276
05:28:31|4.7276
05:28:32|4.7304
05:28:33|4.7304
05:28:34|4.7304
05:28:35|4.7276
05:28:36|4.7254
05:28:37|4.7341
05:28:38|4.7331
05:28:39|4.7298
05:28:40|4.7315
05:28:40|4.7315
05:28:42|4.7315
05:28:43|4.7297
05:28:43|4.7352
05:28:44|4.7347
05:28:46|4.7359
05:28:47|4.7349
05:28:48|4.7316
05:28:49|4.7316
05:28:50|4.7216
05:28:51|4.7222
05:28:52|4.7236
05:28:53|4.724
05:28:54|4.724
05:28:55|4.724
05:28:56|4.7241
05:28:57|4.7241
05:28:58|4.7226
05:29:00|4.7236
05:29:01|4.7241
05:29:02|4.7241
05:29:02|4.7241
05:29:03|4.7241
05:29:05|4.7241
05:29:06|4.7236
05:29:06|4.7236
05:29:08|4.7227
05:29:09|4.7226
05:29:10|4.7226
05:29:11|4.7226
05:29:11|4.7234
05:29:13|4.7227
05:29:13|4.7227
05:29:15|4.7228
05:29:16|4.7227
05:29:17|4.722
05:29:18|4.7201
05:29:18|4.7201
05:29:20|4.72
05:29:21|4.7196
05:29:22|4.7175
05:29:22|4.7161
05:29:24|4.7161
05:29:25|4.7166
05:29:26|4.7203
05:29:27|4.7203
05:29:27|4.7203
05:29:28|4.7203
05:29:30|4.7203
05:29:30|4.7181
05:29:32|4.7181
05:29:32|4.7181
05:29:34|4.7181
05:29:34|4.7181
05:29:35|4.7181
05:29:37|4.719
05:29:37|4.7181
05:29:38|4.718
05:29:39|4.718
05:29:41|4.718
05:29:41|4.7186
05:29:42|4.7191
05:29:43|4.7191
05:29:44|4.7198
05:29:46|4.724
05:29:46|4.7211
05:29:48|4.7218
05:29:49|4.7218
05:29:49|4.7218
05:29:51|4.7218
05:29:52|4.7221
05:29:53|4.7221
05:29:54|4.7221
05:29:55|4.7221
05:29:56|4.7246
05:29:57|4.7246
05:29:58|4.7246
05:29:59|4.7241
05:30:01|4.7241
05:30:02|4.7241
05:30:03|4.7241
05:30:04|4.7242
05:30:05|4.7242
05:30:06|4.7192
05:30:08|4.7191
05:30:08|4.7191
05:30:09|4.7191
05:30:10|4.7191
05:30:11|4.7191
05:30:12|4.7171
05:30:13|4.7187
05:30:14|4.7202
05:30:16|4.7162
05:30:16|4.7187
05:30:18|4.7181
05:30:19|4.7161
05:30:19|4.712
05:30:20|4.712
05:30:21|4.712
05:30:22|4.7134
05:30:24|4.712
05:30:24|4.712
05:30:26|4.712
05:30:26|4.712
05:30:27|4.712
05:30:29|4.712
05:30:30|4.7125
05:30:30|4.712
05:30:31|4.712
05:30:32|4.712
05:30:34|4.7128
05:30:35|4.7125
05:30:36|4.7121
05:30:37|4.7121
05:30:38|4.7125
05:30:39|4.7125
05:30:40|4.7121
05:30:41|4.7121
05:30:42|4.712
05:30:43|4.7125
05:30:45|4.7125
05:30:46|4.7125
05:30:46|4.7125
05:30:47|4.7125
05:30:48|4.712
05:30:49|4.7129
05:30:50|4.712
05:30:51|4.712
05:30:53|4.712
05:30:53|4.7137
05:30:55|4.7137
05:30:56|4.7137
05:30:57|4.7137
05:30:58|4.7137
05:30:58|4.7132
05:30:59|4.7132
05:31:01|4.7132
05:31:02|4.7132
05:31:03|4.7132
05:31:04|4.7132
05:31:05|4.7134
05:31:07|4.7208
05:31:11|4.7208
05:31:12|4.7243
05:31:12|4.7243
05:31:13|4.7243
05:31:14|4.7243
05:31:16|4.7243
05:31:16|4.7273
05:31:18|4.7273
05:31:19|4.7292
05:31:20|4.7292
05:31:20|4.7292
05:31:21|4.7292
05:31:23|4.7292
05:31:23|4.7321
05:31:25|4.7326
05:31:26|4.7326
05:31:27|4.7353
05:31:28|4.7345
05:31:28|4.7346
05:31:30|4.7353
05:31:31|4.7353
05:31:32|4.7353
05:31:33|4.7326
05:31:34|4.7318
05:31:34|4.7232
05:31:35|4.725
05:31:37|4.725
05:31:38|4.725
05:31:38|4.725
05:31:41|4.729
05:31:41|4.729
05:31:42|4.7286
05:31:43|4.7286
05:31:44|4.7286
05:31:45|4.7285
05:31:46|4.7234
05:31:48|4.7232
05:31:49|4.7232
05:31:51|4.7303
05:31:52|4.7232
05:31:53|4.7232
05:31:54|4.7232
05:31:55|4.7234
05:31:57|4.7234
05:31:58|4.7234
05:31:59|4.7234
05:32:00|4.7234
05:32:01|4.7234
05:32:02|4.7234
05:32:04|4.7234
05:32:05|4.7224
05:32:06|4.7234
05:32:06|4.7234
05:32:08|4.7233
05:32:09|4.7233
05:32:10|4.7249
05:32:11|4.7244
05:32:12|4.7244
05:32:13|4.7244
05:32:15|4.7243
05:32:15|4.7243
05:32:16|4.7243
05:32:18|4.7243
05:32:19|4.7245
05:32:20|4.7245
05:32:21|4.7243
05:32:22|4.7245
05:32:23|4.7245
05:32:23|4.7194
05:32:25|4.7194
05:32:25|4.7194
05:32:27|4.7194
05:32:27|4.7194
05:32:29|4.7189
05:32:30|4.7185
05:32:30|4.7185
05:32:32|4.7182
05:32:33|4.7155
05:32:34|4.7185
05:32:35|4.7185
05:32:35|4.7185
05:32:37|4.722
05:32:38|4.722
05:32:39|4.722
05:32:40|4.722
05:32:40|4.722
05:32:42|4.722
05:32:43|4.7327
05:32:44|4.7282
05:32:45|4.724
05:32:46|4.7256
05:32:47|4.7256
05:32:48|4.7256
05:32:49|4.7256
05:32:50|4.7277
05:32:51|4.7277
05:32:52|4.7277
05:32:54|4.7277
05:32:54|4.7277
05:32:55|4.7321
05:32:56|4.7307
05:32:57|4.7271
05:32:58|4.7285
05:33:00|4.7274
05:33:00|4.7274
05:33:01|4.7274
05:33:03|4.7274
05:33:04|4.7274
05:33:05|4.729
05:33:06|4.7333
05:33:07|4.7308
05:33:08|4.7308
05:33:09|4.7292
05:33:10|4.7279
05:33:11|4.73
05:33:12|4.73
05:33:13|4.73
05:33:14|4.73
05:33:15|4.73
05:33:16|4.73
05:33:17|4.7274
05:33:18|4.7274
05:33:19|4.7274
05:33:20|4.7282
05:33:21|4.7282
05:33:22|4.7231
05:33:23|4.7159
05:33:24|4.7199
05:33:25|4.7223
05:33:26|4.7242
05:33:27|4.7242
05:33:28|4.7242
05:33:29|4.7223
05:33:31|4.7223
05:33:32|4.7223
05:33:33|4.7223
05:33:33|4.7223
05:33:34|4.7223
05:33:35|4.7223
05:33:36|4.7239
05:33:37|4.7239
05:33:39|4.7239
05:33:39|4.7239
05:33:40|4.7229
05:33:41|4.7229
05:33:42|4.7229
05:33:43|4.7229
05:33:44|4.7248
05:33:45|4.7248
05:33:46|4.7248
05:33:47|4.7248
05:33:48|4.7248
05:33:49|4.7248
05:33:50|4.7248
05:33:51|4.7248
05:33:52|4.7248
05:33:54|4.7269
05:33:54|4.727
05:33:56|4.727
05:33:57|4.727
05:33:58|4.727
05:33:59|4.727
05:34:01|4.7269
05:34:02|4.7263
05:34:03|4.7258
05:34:04|4.7258
05:34:06|4.7258
05:34:06|4.7258
05:34:07|4.7258
05:34:09|4.7254
05:34:09|4.7254
05:34:10|4.7254
05:34:11|4.7254
05:34:13|4.7254
05:34:14|4.7254
05:34:14|4.7254
05:34:15|4.7254
05:34:17|4.7254
05:34:17|4.7254
05:34:18|4.7254
05:34:20|4.7254
05:34:21|4.7254
05:34:21|4.7254
05:34:22|4.7259
05:34:23|4.7274
05:34:24|4.7274
05:34:26|4.7274
05:34:26|4.7274
05:34:27|4.7274
05:34:29|4.7224
05:34:30|4.7263
05:34:30|4.7267
05:34:32|4.7297
05:34:32|4.7297
05:34:36|4.7273
05:34:37|4.7267
05:34:38|4.7273
05:34:39|4.7273
05:34:40|4.7273
05:34:41|4.7273
05:34:42|4.7274
05:34:43|4.7274
05:34:43|4.7274
05:34:45|4.7274
05:34:45|4.7274
05:34:46|4.7274
05:34:47|4.7274
05:34:48|4.7274
05:34:49|4.7274
05:34:51|4.7274
05:34:51|4.7274
05:34:52|4.7274
05:34:53|4.7274
05:34:55|4.7109
05:34:57|4.711
05:34:58|4.7125
05:34:58|4.7121
05:34:59|4.712
05:35:01|4.7115
05:35:01|4.7062
05:35:02|4.7073
05:35:03|4.7077
05:35:04|4.7067
05:35:05|4.7067
05:35:07|4.7051
05:35:07|4.7051
05:35:09|4.7051
05:35:10|4.7051
05:35:11|4.7031
05:35:12|4.7031
05:35:13|4.7031
05:35:14|4.7031
05:35:15|4.7026
05:35:16|4.7018
05:35:17|4.7012
05:35:18|4.7017
05:35:19|4.7017
05:35:20|4.703
05:35:21|4.703
05:35:22|4.703
05:35:24|4.7
05:35:24|4.7062
05:35:25|4.7046
05:35:26|4.7072
05:35:28|4.7072
05:35:28|4.7072
05:35:29|4.7072
05:35:30|4.7072
05:35:32|4.7072
05:35:32|4.7072
05:35:33|4.7072
05:35:34|4.7072
05:35:35|4.7072
05:35:36|4.7072
05:35:38|4.7072
05:35:39|4.7072
05:35:39|4.7072
05:35:41|4.7072
05:35:42|4.7072
05:35:42|4.7072
05:35:43|4.7072
05:35:44|4.7072
05:35:45|4.7077
05:35:46|4.7077
05:35:47|4.7077
05:35:48|4.7077
05:35:50|4.7103
05:35:51|4.7103
05:35:51|4.7103
05:35:52|4.7103
05:35:53|4.7103
05:35:55|4.7103
05:35:55|4.7103
05:35:56|4.7092
05:35:57|4.7092
05:35:58|4.7092
05:35:59|4.7092
05:36:00|4.7092
05:36:02|4.7092
05:36:03|4.7132
05:36:04|4.7132
05:36:04|4.7132
05:36:06|4.7106
05:36:07|4.7106
05:36:08|4.7148
05:36:09|4.7107
05:36:10|4.716
05:36:11|4.716
05:36:12|4.716
05:36:13|4.716
05:36:14|4.716
05:36:15|4.716
05:36:16|4.716
05:36:17|4.716
05:36:18|4.716
05:36:19|4.716
05:36:20|4.7133
05:36:21|4.7133
05:36:22|4.713
05:36:23|4.713
05:36:24|4.713
05:36:25|4.713
05:36:26|4.7133
05:36:27|4.7126
05:36:28|4.7126
05:36:29|4.7133
05:36:31|4.7133
05:36:32|4.7122
05:36:32|4.7086
05:36:33|4.7078
05:36:34|4.7078
05:36:36|4.7078
05:36:37|4.7078
05:36:37|4.7084
05:36:38|4.7084
05:36:39|4.7084
05:36:41|4.7074
05:36:41|4.7074
05:36:42|4.7056
05:36:43|4.7057
05:36:44|4.7057
05:36:45|4.7057
05:36:46|4.7082
05:36:47|4.7082
05:36:48|4.7046
05:36:49|4.7042
05:36:50|4.7042
05:36:52|4.7042
05:36:53|4.7042
05:36:53|4.7001
05:36:54|4.7001
05:36:56|4.7001
05:36:56|4.7001
05:36:58|4.7001
05:36:58|4.7001
05:37:00|4.7001
05:37:02|4.7001
05:37:02|4.7
05:37:04|4.7008
05:37:06|4.7008
05:37:06|4.7008
05:37:08|4.7001
05:37:09|4.7001
05:37:09|4.7009
05:37:10|4.7009
05:37:12|4.7011
05:37:12|4.701
05:37:14|4.701
05:37:15|4.7001
05:37:16|4.7011
05:37:16|4.7008
05:37:18|4.7008
05:37:19|4.7008
05:37:20|4.7008
05:37:21|4.7008
05:37:21|4.7005
05:37:22|4.7005
05:37:24|4.6961
05:37:24|4.6955
05:37:26|4.6955
05:37:27|4.6955
05:37:27|4.6955
05:37:29|4.6955
05:37:30|4.6962
05:37:31|4.6962
05:37:32|4.6972
05:37:33|4.6972
05:37:34|4.6972
05:37:35|4.6972
05:37:36|4.6971
05:37:37|4.6971
05:37:38|4.6971
05:37:39|4.6971
05:37:40|4.6967
05:37:41|4.6968
05:37:42|4.6968
05:37:43|4.6967
05:37:44|4.6967
05:37:45|4.6967
05:37:46|4.6968
05:37:47|4.6968
05:37:48|4.6968
05:37:49|4.6982
05:37:50|4.6966
05:37:51|4.6966
05:37:52|4.6963
05:37:53|4.6963
05:37:54|4.6956
05:37:55|4.6955
05:37:56|4.6955
05:37:57|4.6966
05:37:58|4.6921
05:37:59|4.6932
05:38:01|4.6952
05:38:01|4.6952
05:38:03|4.6952
05:38:04|4.6932
05:38:05|4.6922
05:38:06|4.6922
05:38:07|4.6922
05:38:08|4.6962
05:38:10|4.6963
05:38:10|4.6963
05:38:12|4.6942
05:38:13|4.6942
05:38:13|4.6942
05:38:15|4.6942
05:38:16|4.6942
05:38:16|4.6918
05:38:17|4.6918
05:38:18|4.6905
05:38:20|4.6905
05:38:20|4.6736
05:38:21|4.6717
05:38:22|4.6673
05:38:24|4.6727
05:38:24|4.6723
05:38:26|4.6699
05:38:28|4.67
05:38:28|4.67
05:38:29|4.67
05:38:31|4.6689
05:38:31|4.6703
05:38:33|4.6689
05:38:33|4.6689
05:38:35|4.6722
05:38:35|4.6722
05:38:37|4.6699
05:38:38|4.6705
05:38:39|4.6638
05:38:40|4.6638
05:38:41|4.6638
05:38:42|4.6666
05:38:43|4.6673
05:38:44|4.6668
05:38:45|4.6668
05:38:46|4.6668
05:38:47|4.6668
05:38:48|4.6694
05:38:49|4.6693
05:38:50|4.6693
05:38:51|4.6693
05:38:52|4.6693
05:38:53|4.6693
05:38:55|4.6692
05:38:56|4.6688
05:38:56|4.6686
05:38:57|4.6686
05:38:59|4.6686
05:39:00|4.6679
05:39:01|4.6679
05:39:02|4.6664
05:39:02|4.6664
05:39:03|4.6664
05:39:04|4.6664
05:39:06|4.6664
05:39:06|4.6664
05:39:07|4.6682
05:39:09|4.6682
05:39:10|4.6682
05:39:11|4.6716
05:39:12|4.6721
05:39:13|4.6715
05:39:14|4.6708
05:39:16|4.6694
05:39:17|4.6694
05:39:17|4.67
05:39:18|4.67
05:39:19|4.67
05:39:20|4.67
05:39:22|4.6691
05:39:23|4.6691
05:39:24|4.6689
05:39:25|4.6689
05:39:26|4.6691
05:39:27|4.6694
05:39:28|4.6694
05:39:29|4.669
05:39:30|4.6672
05:39:31|4.6672
05:39:32|4.6678
05:39:33|4.6694
05:39:34|4.669
05:39:35|4.669
05:39:36|4.669
05:39:37|4.6699
05:39:38|4.6699
05:39:39|4.669
05:39:40|4.669
05:39:41|4.669
05:39:43|4.6699
05:39:43|4.6699
05:39:45|4.6691
05:39:46|4.67
05:39:46|4.6801
05:39:47|4.683
05:39:49|4.683
05:39:49|4.6825
05:39:50|4.6825
05:39:52|4.6825
05:39:53|4.6846
05:39:54|4.6847
05:39:55|4.6846
05:39:57|4.6846
05:39:57|4.6857
05:39:59|4.6857
05:40:00|4.6846
05:40:01|4.6846
05:40:01|4.6846
05:40:03|4.6846
05:40:04|4.684
05:40:04|4.6767
05:40:06|4.6794
05:40:06|4.6801
05:40:07|4.6801
05:40:08|4.6801
05:40:10|4.6801
05:40:10|4.6826
05:40:11|4.681
05:40:12|4.681
05:40:15|4.681
05:40:15|4.681
05:40:17|4.6818
05:40:18|4.6818
05:40:19|4.684
05:40:19|4.684
05:40:21|4.6822
05:40:22|4.6933
05:40:23|4.6933
05:40:24|4.6933
05:40:25|4.6933
05:40:26|4.6933
05:40:27|4.6933
05:40:28|4.6933
05:40:29|4.6865
05:40:30|4.6865
05:40:31|4.6927
05:40:32|4.6909
05:40:33|4.6909
05:40:34|4.6821
05:40:35|4.6815
05:40:36|4.6831
05:40:37|4.6805
05:40:38|4.6805
05:40:40|4.6726
05:40:41|4.6714
05:40:42|4.6714
05:40:43|4.6714
05:40:43|4.6731
05:40:45|4.6731
05:40:46|4.6731
05:40:47|4.6731
05:40:48|4.6731
05:40:49|4.6731
05:40:50|4.6731
05:40:51|4.6731
05:40:52|4.6611
05:40:53|4.6643
05:40:55|4.66
05:40:57|4.6667
05:40:58|4.671
05:40:59|4.671
05:41:00|4.6727
05:41:01|4.6727
05:41:03|4.6699
05:41:03|4.6726
05:41:04|4.6726
05:41:06|4.67
05:41:06|4.6665
05:41:08|4.6665
05:41:09|4.6671
05:41:10|4.6671
05:41:10|4.6671
05:41:12|4.6671
05:41:13|4.6671
05:41:14|4.6671
05:41:15|4.6671
05:41:16|4.6642
05:41:18|4.6543
05:41:19|4.657
05:41:19|4.6591
05:41:21|4.6583
05:41:22|4.6583
05:41:23|4.6413
05:41:24|4.6506
05:41:25|4.6499
05:41:26|4.6372
05:41:27|4.6501
05:41:28|4.6491
05:41:29|4.6373
05:41:30|4.6478
05:41:31|4.6446
05:41:32|4.6479
05:41:33|4.6473
05:41:34|4.6457
05:41:35|4.6458
05:41:36|4.6413
05:41:37|4.6413
05:41:38|4.6413
05:41:39|4.6343
05:41:40|4.633
05:41:41|4.632
05:41:42|4.6317
05:41:43|4.6308
05:41:44|4.6365
05:41:45|4.6331
05:41:46|4.6308
05:41:47|4.6308
05:41:48|4.6277
05:41:49|4.6277
05:41:50|4.6277
05:41:51|4.6277
05:41:52|4.6304
05:41:53|4.6294
05:41:54|4.6294
05:41:56|4.6437
05:41:57|4.6383
05:41:59|4.6465
05:41:59|4.6494
05:42:01|4.6352
05:42:02|4.6342
05:42:02|4.6397
05:42:04|4.6397
05:42:05|4.6359
05:42:06|4.6396
05:42:06|4.6382
05:42:08|4.6377
05:42:09|4.6438
05:42:10|4.6491
05:42:11|4.6487
05:42:12|4.6476
05:42:13|4.6476
05:42:13|4.6476
05:42:15|4.6493
05:42:15|4.649
05:42:17|4.649
05:42:17|4.6395
05:42:19|4.64
05:42:20|4.64
05:42:21|4.64
05:42:22|4.64
05:42:23|4.64
05:42:24|4.64
05:42:24|4.6399
05:42:26|4.6181
05:42:27|4.6179
05:42:28|4.6192
05:42:29|4.6193
05:42:29|4.6234
05:42:31|4.6287
05:42:32|4.6302
05:42:33|4.6302
05:42:34|4.6301
05:42:35|4.6307
05:42:36|4.6306
05:42:38|4.6302
05:42:38|4.6302
05:42:40|4.6296
05:42:41|4.6392
05:42:41|4.6362
05:42:43|4.6374
05:42:44|4.64
05:42:45|4.64
05:42:46|4.64
05:42:46|4.64
05:42:48|4.6398
05:42:49|4.6419
05:42:50|4.6452
05:42:51|4.6426
05:42:51|4.6412
05:42:53|4.6422
05:42:54|4.6427
05:42:56|4.6218
05:42:57|4.6234
05:42:57|4.6227
05:42:59|4.6241
05:43:00|4.6221
05:43:01|4.6234
05:43:02|4.6232
05:43:03|4.6232
05:43:05|4.6245
05:43:06|4.6229
05:43:07|4.6236
05:43:08|4.6235
05:43:09|4.6241
05:43:09|4.6238
05:43:10|4.6238
05:43:11|4.6311
05:43:12|4.6291
05:43:13|4.63
05:43:14|4.63
05:43:15|4.6316
05:43:16|4.6301
05:43:17|4.6291
05:43:18|4.6301
05:43:19|4.6296
05:43:20|4.6291
05:43:21|4.6271
05:43:22|4.6261
05:43:23|4.6241
05:43:24|4.6223
05:43:25|4.6241
05:43:27|4.6223
05:43:27|4.628
05:43:29|4.628
05:43:29|4.6276
05:43:30|4.6281
05:43:32|4.6281
05:43:33|4.6284
05:43:33|4.6342
05:43:34|4.6346
05:43:35|4.6352
05:43:36|4.6352
05:43:38|4.6383
05:43:39|4.63
05:43:40|4.6338
05:43:41|4.6352
05:43:42|4.6351
05:43:43|4.6351
05:43:44|4.6342
05:43:45|4.6351
05:43:46|4.6323
05:43:47|4.6351
05:43:48|4.6354
05:43:49|4.6398
05:43:50|4.6381
05:43:51|4.6148
05:43:52|4.6195
05:43:53|4.6187
05:43:54|4.6157
05:43:56|4.6172
05:43:57|4.618
05:43:58|4.6184
05:43:59|4.62
05:44:00|4.62
05:44:01|4.62
05:44:02|4.6181
05:44:03|4.627
05:44:04|4.6286
05:44:05|4.629
05:44:06|4.629
05:44:07|4.6317
05:44:07|4.6317
05:44:09|4.6333
05:44:10|4.6306
05:44:11|4.63
05:44:12|4.6297
05:44:13|4.6309
05:44:14|4.631
05:44:15|4.631
05:44:16|4.631
05:44:17|4.631
05:44:18|4.631
05:44:19|4.635
05:44:20|4.635
05:44:21|4.638
05:44:22|4.638
05:44:23|4.638
05:44:25|4.6281
05:44:25|4.6285
05:44:27|4.6286
05:44:27|4.6286
05:44:28|4.6286
05:44:30|4.6281
05:44:31|4.6286
05:44:31|4.6286
05:44:32|4.6286
05:44:33|4.6286
05:44:35|4.6286
05:44:36|4.6286
05:44:37|4.6325
05:44:38|4.6325
05:44:39|4.6325
05:44:41|4.6325
05:44:42|4.6325
05:44:42|4.6325
05:44:43|4.6369
05:44:44|4.6377
05:44:45|4.6377
05:44:47|4.6377
05:44:47|4.6392
05:44:49|4.6397
05:44:49|4.6397
05:44:51|4.6398
05:44:52|4.6398
05:44:52|4.6397
05:44:54|4.637
05:44:54|4.637
05:44:56|4.6397
05:44:58|4.6398
05:44:58|4.6398
05:45:00|4.6398
05:45:00|4.6398
05:45:01|4.6414
05:45:02|4.6435
05:45:04|4.6436
05:45:05|4.6436
05:45:06|4.645
05:45:07|4.6415
05:45:08|4.6342
05:45:09|4.6381
05:45:10|4.6326
05:45:11|4.6326
05:45:12|4.6347
05:45:13|4.6298
05:45:14|4.6324
05:45:15|4.6182
05:45:16|4.6296
05:45:17|4.6296
05:45:18|4.6296
05:45:19|4.6296
05:45:20|4.6298
05:45:21|4.6298
05:45:22|4.6298
05:45:23|4.6314
05:45:24|4.6314
05:45:25|4.6314
05:45:26|4.6314
05:45:27|4.6363
05:45:28|4.6363
05:45:29|4.6434
05:45:30|4.6434
05:45:31|4.6434
05:45:32|4.6434
05:45:33|4.6434
05:45:34|4.6443
05:45:35|4.6434
05:45:36|4.645
05:45:37|4.645
05:45:38|4.645
05:45:39|4.6459
05:45:40|4.6458
05:45:41|4.6458
05:45:42|4.6458
05:45:43|4.6435
05:45:44|4.6435
05:45:45|4.6457
05:45:46|4.6457
05:45:47|4.6457
05:45:49|4.6457
05:45:50|4.6468
05:45:51|4.6468
05:45:51|4.6468
05:45:52|4.6477
05:45:53|4.6477
05:45:55|4.6477
05:45:55|4.6477
05:45:56|4.6477
05:45:58|4.6487
05:45:59|4.6448
05:46:01|4.6456
05:46:02|4.6462
05:46:03|4.6473
05:46:04|4.6473
05:46:05|4.6536
05:46:06|4.6529
05:46:07|4.6571
05:46:08|4.6571
05:46:09|4.6571
05:46:10|4.6571
05:46:11|4.6571
05:46:12|4.6571
05:46:13|4.6571
05:46:14|4.6571
05:46:16|4.6572
05:46:17|4.6581
05:46:17|4.6581
05:46:18|4.6582
05:46:19|4.6582
05:46:20|4.6586
05:46:21|4.6586
05:46:22|4.6586
05:46:23|4.6594
05:46:25|4.6594
05:46:25|4.6591
05:46:26|4.66
05:46:27|4.66
05:46:28|4.66
05:46:29|4.66
05:46:30|4.6601
05:46:32|4.6601
05:46:33|4.66
05:46:34|4.66
05:46:34|4.6612
05:46:35|4.6622
05:46:37|4.6622
05:46:37|4.6618
05:46:38|4.6613
05:46:39|4.6613
05:46:40|4.6622
05:46:42|4.6622
05:46:43|4.6622
05:46:44|4.6613
05:46:45|4.6613
05:46:46|4.6613
05:46:47|4.6625
05:46:48|4.6631
05:46:49|4.6631
05:46:50|4.6622
05:46:51|4.66
05:46:52|4.6586
05:46:53|4.6586
05:46:54|4.6587
05:46:55|4.6587
05:46:56|4.6587
05:46:57|4.6592
05:46:59|4.6586
05:46:59|4.656
05:47:01|4.6562
05:47:01|4.6562
05:47:03|4.6566
05:47:04|4.6566
05:47:06|4.6565
05:47:07|4.6566
05:47:09|4.6567
05:47:11|4.6599
05:47:11|4.6599
05:47:12|4.6599
05:47:14|4.6599
05:47:14|4.6599
05:47:15|4.6599
05:47:17|4.6599
05:47:17|4.6599
05:47:19|4.6582
05:47:20|4.6582
05:47:21|4.6582
05:47:22|4.6578
05:47:23|4.661
05:47:24|4.6598
05:47:25|4.6595
05:47:26|4.6595
05:47:27|4.6595
05:47:28|4.6597
05:47:30|4.6597
05:47:31|4.6597
05:47:31|4.66
05:47:32|4.66
05:47:33|4.6598
05:47:34|4.6598
05:47:36|4.6599
05:47:37|4.6602
05:47:37|4.6602
05:47:40|4.6583
05:47:40|4.6601
05:47:41|4.6601
05:47:43|4.6601
05:47:43|4.6601
05:47:44|4.6601
05:47:45|4.662
05:47:46|4.662
05:47:48|4.662
05:47:48|4.66
05:47:50|4.66
05:47:50|4.66
05:47:52|4.66
05:47:52|4.66
05:47:53|4.66
05:47:55|4.6511
05:47:56|4.6528
05:47:56|4.6528
05:47:58|4.6506
05:47:59|4.6478
05:48:01|4.6516
05:48:02|4.6521
05:48:03|4.6517
05:48:04|4.6517
05:48:05|4.6517
05:48:05|4.6517
05:48:07|4.6517
05:48:07|4.6517
05:48:09|4.6521
05:48:10|4.6521
05:48:10|4.6551
05:48:12|4.6551
05:48:13|4.6551
05:48:14|4.6551
05:48:15|4.6551
05:48:16|4.6551
05:48:17|4.6551
05:48:18|4.6551
05:48:19|4.6551
05:48:20|4.6551
05:48:21|4.6551
05:48:22|4.6551
05:48:23|4.6551
05:48:24|4.6561
05:48:26|4.6551
05:48:26|4.6551
05:48:27|4.6551
05:48:28|4.6551
05:48:29|4.6311
05:48:30|4.6345
05:48:32|4.6345
05:48:32|4.63
05:48:34|4.6284
05:48:34|4.6282
05:48:35|4.6282
05:48:36|4.6267
05:48:38|4.6269
05:48:38|4.6291
05:48:40|4.6222
05:48:41|4.6278
05:48:42|4.6278
05:48:43|4.6251
05:48:43|4.6241
05:48:45|4.6213
05:48:46|4.6247
05:48:46|4.6218
05:48:48|4.6221
05:48:49|4.6221
05:48:49|4.6218
05:48:51|4.6218
05:48:52|4.6218
05:48:53|4.6219
05:48:54|4.6219
05:48:55|4.6237
05:48:56|4.6242
05:48:56|4.6262
05:48:58|4.6272
05:49:00|4.6227
05:49:00|4.6227
05:49:02|4.6227
05:49:03|4.6256
05:49:04|4.6237
05:49:04|4.6237
05:49:06|4.6237
05:49:06|4.6242
05:49:08|4.6226
05:49:09|4.6226
05:49:10|4.623
05:49:11|4.6244
05:49:12|4.6244
05:49:13|4.6272
05:49:14|4.6272
05:49:15|4.6272
05:49:17|4.6272
05:49:18|4.6272
05:49:19|4.631
05:49:19|4.631
05:49:20|4.633
05:49:21|4.6347
05:49:23|4.6347
05:49:23|4.6347
05:49:24|4.636
05:49:25|4.636
05:49:27|4.6358
05:49:28|4.6358
05:49:28|4.6332
05:49:30|4.6359
05:49:31|4.6331
05:49:32|4.6331
05:49:33|4.6331
05:49:33|4.6331
05:49:35|4.6302
05:49:36|4.6331
05:49:37|4.6288
05:49:37|4.6288
05:49:40|4.6288
05:49:40|4.6288
05:49:41|4.6257
05:49:43|4.6257
05:49:43|4.6257
05:49:45|4.6296
05:49:46|4.6296
05:49:47|4.6272
05:49:47|4.6235
05:49:49|4.6235
05:49:50|4.6257
05:49:51|4.6257
05:49:52|4.6257
05:49:53|4.6257
05:49:53|4.634
05:49:55|4.6317
05:49:56|4.6317
05:49:57|4.6327
05:49:58|4.6327
05:50:00|4.6327
05:50:01|4.6327
05:50:02|4.6313
05:50:04|4.6328
05:50:05|4.636
05:50:05|4.636
05:50:07|4.636
05:50:08|4.6348
05:50:09|4.636
05:50:09|4.636
05:50:11|4.6431
05:50:12|4.6476
05:50:13|4.659
05:50:14|4.6522
05:50:15|4.6533
05:50:17|4.6535
05:50:17|4.6527
05:50:19|4.6527
05:50:20|4.6527
05:50:21|4.6527
05:50:22|4.6527
05:50:23|4.6527
05:50:24|4.6527
05:50:25|4.6527
05:50:26|4.6527
05:50:27|4.6527
05:50:28|4.6527
05:50:29|4.6527
05:50:30|4.6497
05:50:31|4.6497
05:50:32|4.6488
05:50:33|4.6477
05:50:34|4.6477
05:50:35|4.6477
05:50:36|4.6477
05:50:37|4.662
05:50:38|4.6634
05:50:39|4.6662
05:50:40|4.6676
05:50:41|4.6676
05:50:42|4.6651
05:50:43|4.6651
05:50:44|4.6651
05:50:45|4.6651
05:50:46|4.6651
05:50:47|4.6651
05:50:48|4.6651
05:50:49|4.6651
05:50:50|4.6684
05:50:51|4.6684
05:50:52|4.6677
05:50:53|4.6677
05:50:54|4.6677
05:50:55|4.6689
05:50:56|4.6689
05:50:57|4.6691
05:50:58|4.6677
05:50:59|4.6677
05:51:00|4.6675
05:51:01|4.6665
05:51:02|4.6665
05:51:03|4.6665
05:51:04|4.666
05:51:06|4.667
05:51:07|4.667
05:51:08|4.674
05:51:08|4.6703
05:51:10|4.6721
05:51:11|4.7002
05:51:11|4.7
05:51:12|4.7
05:51:13|4.6792
05:51:15|4.6814
05:51:15|4.6824
05:51:17|4.6829
05:51:18|4.6829
05:51:19|4.6783
05:51:19|4.6791
05:51:20|4.6794
05:51:21|4.6787
05:51:22|4.6809
05:51:23|4.6809
05:51:24|4.6809
05:51:25|4.6814
05:51:27|4.7
05:51:28|4.6935
05:51:28|4.6935
05:51:30|4.693
05:51:30|4.693
05:51:32|4.693
05:51:33|4.6951
05:51:34|4.6951
05:51:35|4.6951
05:51:35|4.6987
05:51:37|4.6971
05:51:37|4.693
05:51:39|4.7624
05:51:40|4.7521
05:51:41|4.7352
05:51:42|4.728
05:51:43|4.7277
05:51:44|4.7322
05:51:44|4.7558
05:51:46|4.7557
05:51:47|4.7555
05:51:48|4.7506
05:51:49|4.7544
05:51:50|4.7454
05:51:51|4.7397
05:51:52|4.7384
05:51:53|4.7384
05:51:54|4.7384
05:51:55|4.7384
05:51:56|4.7334
05:51:57|4.7318
05:51:59|4.7318
05:51:59|4.7318
05:52:00|4.7318
05:52:02|4.7318
05:52:03|4.7296
05:52:03|4.7233
05:52:05|4.7201
05:52:06|4.7198
05:52:07|4.7198
05:52:08|4.7187
05:52:09|4.712
05:52:10|4.7146
05:52:11|4.7147
05:52:12|4.7147
05:52:13|4.7127
05:52:14|4.7127
05:52:15|4.7142
05:52:16|4.7141
05:52:17|4.7101
05:52:18|4.7139
05:52:19|4.7139
05:52:20|4.7147
05:52:21|4.7136
05:52:22|4.7157
05:52:23|4.7238
05:52:24|4.7238
05:52:25|4.7238
05:52:26|4.7238
05:52:27|4.7238
05:52:28|4.7232
05:52:29|4.7181
05:52:30|4.7181
05:52:31|4.7181
05:52:32|4.7181
05:52:33|4.7181
05:52:35|4.7181
05:52:35|4.7181
05:52:37|4.7182
05:52:38|4.7181
05:52:39|4.7195
05:52:40|4.7195
05:52:41|4.7195
05:52:41|4.7195
05:52:43|4.7195
05:52:44|4.7195
05:52:44|4.7232
05:52:45|4.7232
05:52:47|4.7232
05:52:48|4.7232
05:52:48|4.7509
05:52:49|4.7498
05:52:50|4.7386
05:52:51|4.742
05:52:52|4.7494
05:52:53|4.7579
05:52:54|4.7531
05:52:56|4.7555
05:52:57|4.7546
05:52:57|4.7618
05:52:59|4.7474
05:52:59|4.7527
05:53:00|4.7481
05:53:02|4.7478
05:53:04|4.7468
05:53:05|4.7468
05:53:06|4.7468
05:53:06|4.7449
05:53:08|4.7449
05:53:09|4.7468
05:53:10|4.7468
05:53:11|4.7468
05:53:12|4.7468
05:53:13|4.7468
05:53:14|4.7477
05:53:16|4.7463
05:53:16|4.7463
05:53:18|4.7463
05:53:18|4.7478
05:53:20|4.7463
05:53:20|4.7463
05:53:22|4.7468
05:53:22|4.7468
05:53:23|4.7468
05:53:25|4.7407
05:53:25|4.7373
05:53:26|4.7352
05:53:28|4.7347
05:53:28|4.7335
05:53:29|4.7335
05:53:31|4.7426
05:53:31|4.7374
05:53:33|4.7297
05:53:33|4.7317
05:53:35|4.7317
05:53:35|4.7317
05:53:36|4.7337
05:53:38|4.7337
05:53:39|4.7254
05:53:40|4.7322
05:53:42|4.7322
05:53:42|4.7402
05:53:44|4.7349
05:53:44|4.7349
05:53:45|4.7349
05:53:46|4.7383
05:53:47|4.7384
05:53:48|4.7384
05:53:49|4.7384
05:53:50|4.7388
05:53:52|4.7388
05:53:53|4.7388
05:53:54|4.7388
05:53:54|4.7388
05:53:55|4.7388
05:53:56|4.7391
05:53:58|4.7443
05:53:58|4.7443
05:53:59|4.7443
05:54:01|4.7465
05:54:02|4.7389
05:54:03|4.7388
05:54:04|4.7363
05:54:05|4.7443
05:54:06|4.7365
05:54:08|4.7355
05:54:08|4.7355
05:54:10|4.7304
05:54:11|4.7304
05:54:12|4.736
05:54:13|4.736
05:54:14|4.73
05:54:14|4.73
05:54:16|4.73
05:54:16|4.73
05:54:18|4.73
05:54:18|4.73
05:54:20|4.7295
05:54:20|4.7288
05:54:22|4.7288
05:54:23|4.7395
05:54:24|4.7302
05:54:25|4.7254
05:54:26|4.7305
05:54:27|4.7305
05:54:28|4.7305
05:54:29|4.7305
05:54:30|4.7305
05:54:31|4.7333
05:54:33|4.7333
05:54:33|4.7375
05:54:34|4.7401
05:54:36|4.7401
05:54:36|4.7361
05:54:37|4.7345
05:54:38|4.7345
05:54:39|4.7345
05:54:41|4.734
05:54:41|4.734
05:54:42|4.734
05:54:43|4.7335
05:54:44|4.7335
05:54:45|4.7255
05:54:47|4.7255
05:54:47|4.7255
05:54:48|4.7333
05:54:49|4.7327
05:54:51|4.7327
05:54:52|4.7327
05:54:52|4.7327
05:54:53|4.7327
05:54:54|4.7327
05:54:55|4.7327
05:54:57|4.7327
05:54:58|4.7327
05:54:59|4.7361
05:55:01|4.7371
05:55:02|4.7287
05:55:03|4.7267
05:55:03|4.7275
05:55:05|4.7257
05:55:06|4.7275
05:55:07|4.7272
05:55:10|4.7272
05:55:11|4.7272
05:55:12|4.7272
05:55:12|4.7272
05:55:14|4.7272
05:55:14|4.7262
05:55:15|4.7262
05:55:16|4.7286
05:55:18|4.7286
05:55:19|4.7271
05:55:20|4.7271
05:55:21|4.7271
05:55:22|4.7257
05:55:22|4.7267
05:55:23|4.7267
05:55:25|4.7267
05:55:25|4.7267
05:55:27|4.7247
05:55:28|4.7192
05:55:29|4.72
05:55:30|4.7182
05:55:31|4.7177
05:55:32|4.7177
05:55:33|4.7142
05:55:33|4.7177
05:55:34|4.7177
05:55:35|4.7177
05:55:36|4.7177
05:55:38|4.7176
05:55:38|4.7176
05:55:39|4.7176
05:55:41|4.7176
05:55:41|4.7186
05:55:43|4.7186
05:55:43|4.7176
05:55:45|4.7128
05:55:45|4.71
05:55:47|4.7111
05:55:48|4.7111
05:55:48|4.7076
05:55:49|4.7105
05:55:51|4.7062
05:55:52|4.7026
05:55:53|4.7066
05:55:53|4.7066
05:55:55|4.7066
05:55:56|4.7066
05:55:56|4.7105
05:55:59|4.7105
05:56:00|4.7071
05:56:00|4.7101
05:56:01|4.709
05:56:02|4.709
05:56:05|4.7105
05:56:05|4.7109
05:56:06|4.7109
05:56:07|4.7093
05:56:08|4.7101
05:56:10|4.7105
05:56:10|4.7105
05:56:11|4.7096
05:56:13|4.7088
05:56:14|4.7088
05:56:15|4.7088
05:56:15|4.7066
05:56:16|4.7074
05:56:17|4.7079
05:56:18|4.7079
05:56:19|4.6967
05:56:20|4.7034
05:56:21|4.7034
05:56:23|4.7034
05:56:23|4.7034
05:56:24|4.6959
05:56:25|4.7027
05:56:26|4.7027
05:56:27|4.7014
05:56:28|4.7014
05:56:29|4.7001
05:56:31|4.7001
05:56:31|4.7001
05:56:32|4.7001
05:56:33|4.7001
05:56:34|4.7001
05:56:35|4.7
05:56:36|4.7
05:56:38|4.7036
05:56:39|4.7036
05:56:39|4.7103
05:56:41|4.7065
05:56:42|4.7065
05:56:42|4.7065
05:56:44|4.7065
05:56:44|4.7065
05:56:45|4.7065
05:56:46|4.7065
05:56:47|4.7103
05:56:48|4.7057
05:56:50|4.7032
05:56:50|4.7
05:56:51|4.7
05:56:52|4.7
05:56:53|4.7
05:56:54|4.7
05:56:55|4.7
05:56:58|4.7012
05:56:58|4.6991
05:56:59|4.6991
05:57:01|4.7016
05:57:02|4.7016
05:57:03|4.7012
05:57:04|4.7
05:57:05|4.7
05:57:06|4.7
05:57:06|4.7
05:57:08|4.7
05:57:08|4.7
05:57:10|4.7
05:57:11|4.7
05:57:11|4.7063
05:57:12|4.7063
05:57:14|4.7063
05:57:14|4.7076
05:57:15|4.7075
05:57:17|4.7075
05:57:17|4.7019
05:57:19|4.7023
05:57:20|4.7024
05:57:21|4.7021
05:57:21|4.7021
05:57:22|4.7009
05:57:24|4.7019
05:57:25|4.7017
05:57:26|4.7017
05:57:26|4.7017
05:57:28|4.7017
05:57:28|4.6985
05:57:30|4.6811
05:57:31|4.6811
05:57:32|4.6891
05:57:32|4.6891
05:57:34|4.6891
05:57:35|4.6891
05:57:36|4.6891
05:57:36|4.6891
05:57:38|4.6891
05:57:38|4.6837
05:57:40|4.6885
05:57:40|4.6887
05:57:42|4.6897
05:57:43|4.6897
05:57:44|4.6921
05:57:45|4.6921
05:57:46|4.6921
05:57:47|4.6921
05:57:48|4.6925
05:57:49|4.6925
05:57:49|4.6925
05:57:50|4.6946
05:57:52|4.6925
05:57:52|4.6925
05:57:54|4.6925
05:57:55|4.6952
05:57:55|4.6952
05:57:57|4.6952
05:57:57|4.6952
05:57:58|4.6976
05:57:59|4.6976
05:58:01|4.6976
05:58:02|4.6976
05:58:03|4.6956
05:58:04|4.6946
05:58:05|4.6947
05:58:06|4.6946
05:58:07|4.6946
05:58:08|4.7034
05:58:09|4.7047
05:58:10|4.7047
05:58:11|4.7047
05:58:12|4.7047
05:58:13|4.7047
05:58:14|4.7063
05:58:15|4.7073
05:58:16|4.7082
05:58:18|4.7082
05:58:19|4.7113
05:58:20|4.7088
05:58:21|4.7088
05:58:22|4.7129
05:58:23|4.7109
05:58:24|4.7099
05:58:25|4.7098
05:58:26|4.7103
05:58:27|4.7103
05:58:28|4.7105
05:58:29|4.7105
05:58:30|4.7173
05:58:31|4.7169
05:58:32|4.7169
05:58:34|4.7169
05:58:34|4.7163
05:58:36|4.7163
05:58:37|4.7163
05:58:37|4.712
05:58:39|4.712
05:58:40|4.712
05:58:40|4.712
05:58:41|4.712
05:58:42|4.7122
05:58:43|4.7125
05:58:44|4.7125
05:58:45|4.7125
05:58:46|4.7125
05:58:47|4.7125
05:58:48|4.7125
05:58:49|4.7125
05:58:50|4.7125
05:58:51|4.7125
05:58:52|4.7113
05:58:53|4.7113
05:58:54|4.7039
05:58:55|4.7036
05:58:56|4.7036
05:58:57|4.7036
05:59:00|4.7036
05:59:01|4.7036
05:59:02|4.7036
05:59:02|4.7052
05:59:03|4.7052
05:59:05|4.7052
05:59:05|4.7052
05:59:06|4.7075
05:59:07|4.707
05:59:09|4.707
05:59:10|4.7054
05:59:11|4.705
05:59:13|4.705
05:59:14|4.705
05:59:14|4.7067
05:59:16|4.7089
05:59:16|4.7089
05:59:17|4.7089
05:59:19|4.7089
05:59:19|4.7087
05:59:20|4.7087
05:59:21|4.7087
05:59:22|4.7087
05:59:24|4.7087
05:59:24|4.708
05:59:25|4.708
05:59:26|4.7071
05:59:28|4.7071
05:59:29|4.7096
05:59:29|4.7096
05:59:31|4.7111
05:59:32|4.7111
05:59:33|4.7111
05:59:34|4.7111
05:59:34|4.7111
05:59:36|4.7112
05:59:37|4.7112
05:59:37|4.7112
05:59:39|4.7112
05:59:40|4.7112
05:59:41|4.7112
05:59:41|4.7113
05:59:44|4.7113
05:59:45|4.7099
05:59:46|4.7099
05:59:47|4.7087
05:59:48|4.708
05:59:49|4.7026
05:59:50|4.7026
05:59:51|4.7026
05:59:52|4.7026
05:59:53|4.702
05:59:54|4.702
05:59:55|4.7015
05:59:56|4.7015
05:59:57|4.702
05:59:58|4.702
06:00:00|4.7006
06:00:01|4.6981
06:00:02|4.6981
06:00:03|4.6981
06:00:04|4.6981
06:00:05|4.6999
06:00:06|4.6991
06:00:07|4.6981
06:00:09|4.6981
06:00:10|4.6981
06:00:10|4.6981
06:00:11|4.6991
06:00:12|4.6981
06:00:14|4.6981
06:00:14|4.6981
06:00:15|4.6981
06:00:16|4.6967
06:00:17|4.697
06:00:18|4.6984
06:00:19|4.6984
06:00:20|4.7485
06:00:22|4.7486
06:00:22|4.7491
06:00:23|4.7504
06:00:25|4.7494
06:00:25|4.7204
06:00:26|4.731
06:00:27|4.7306
06:00:28|4.7315
06:00:29|4.7291
06:00:30|4.7311
06:00:31|4.7311
06:00:32|4.7326
06:00:33|4.7326
06:00:34|4.7302
06:00:36|4.7302
06:00:37|4.7302
06:00:37|4.7292
06:00:38|4.7292
06:00:39|4.7281
06:00:41|4.7281
06:00:41|4.7325
06:00:42|4.728
06:00:43|4.7309
06:00:44|4.7306
06:00:46|4.7306
06:00:46|4.7306
06:00:48|4.7345
06:00:48|4.7342
06:00:50|4.7291
06:00:51|4.7314
06:00:51|4.7328
06:00:52|4.7328
06:00:54|4.7326
06:00:54|4.735
06:00:56|4.7337
06:00:56|4.7337
06:00:57|4.7276
06:00:58|4.7256
06:01:00|4.726
06:01:02|4.726
06:01:03|4.7276
06:01:03|4.7276
06:01:05|4.7276
06:01:05|4.7276
06:01:06|4.7281
06:01:08|4.7301
06:01:08|4.7311
06:01:09|4.7311
06:01:11|4.7321
06:01:11|4.7321
06:01:12|4.7294
06:01:14|4.7288
06:01:14|4.7288
06:01:16|4.7288
06:01:17|4.7288
06:01:18|4.7261
06:01:19|4.7261
06:01:19|4.7261
06:01:20|4.7261
06:01:22|4.7261
06:01:23|4.7261
06:01:24|4.7261
06:01:24|4.7261
06:01:25|4.731
06:01:26|4.731
06:01:28|4.7292
06:01:29|4.7302
06:01:29|4.7303
06:01:31|4.7303
06:01:31|4.7306
06:01:32|4.7297
06:01:34|4.7306
06:01:35|4.7289
06:01:36|4.7312
06:01:37|4.7313
06:01:37|4.7311
06:01:39|4.7313
06:01:39|4.7313
06:01:40|4.7313
06:01:41|4.7299
06:01:42|4.7299
06:01:43|4.7298
06:01:45|4.7313
06:01:46|4.7261
06:01:47|4.7261
06:01:47|4.7312
06:01:49|4.732
06:01:50|4.732
06:01:51|4.7325
06:01:52|4.734
06:01:53|4.7339
06:01:54|4.7292
06:01:55|4.7285
06:01:56|4.7262
06:01:56|4.7308
06:01:58|4.7308
06:01:59|4.7308
06:02:00|4.7267
06:02:02|4.7271
06:02:03|4.7271
06:02:05|4.7272
06:02:05|4.7292
06:02:07|4.7292
06:02:08|4.7441
06:02:09|4.746
06:02:09|4.7441
06:02:11|4.7441
06:02:12|4.7454
06:02:13|4.7511
06:02:13|4.75
06:02:15|4.75
06:02:15|4.7467
06:02:17|4.7517
06:02:17|4.7482
06:02:18|4.7474
06:02:20|4.7468
06:02:20|4.7468
06:02:22|4.7486
06:02:23|4.7485
06:02:23|4.7474
06:02:25|4.7474
06:02:26|4.7494
06:02:27|4.7476
06:02:28|4.7474
06:02:29|4.7474
06:02:30|4.7474
06:02:31|4.7474
06:02:32|4.75
06:02:33|4.7475
06:02:34|4.7472
06:02:35|4.7472
06:02:36|4.7462
06:02:37|4.75
06:02:38|4.7455
06:02:39|4.7455
06:02:40|4.7455
06:02:41|4.7455
06:02:42|4.7455
06:02:43|4.7455
06:02:44|4.7481
06:02:45|4.7491
06:02:46|4.7471
06:02:48|4.7471
06:02:48|4.7471
06:02:49|4.7471
06:02:51|4.7485
06:02:52|4.7485
06:02:52|4.7485
06:02:53|4.7491
06:02:54|4.7491
06:02:56|4.7491
06:02:57|4.7516
06:02:57|4.7552
06:02:58|4.7532
06:02:59|4.7455
06:03:00|4.7505
06:03:01|4.7501
06:03:03|4.7445
06:03:04|4.7445
06:03:05|4.7455
06:03:07|4.7455
06:03:07|4.7455
06:03:08|4.7455
06:03:10|4.7496
06:03:11|4.7472
06:03:11|4.7455
06:03:12|4.7455
06:03:13|4.7455
06:03:14|4.7403
06:03:15|4.7403
06:03:16|4.7403
06:03:18|4.7403
06:03:18|4.7403
06:03:20|4.7412
06:03:20|4.7412
06:03:21|4.7417
06:03:22|4.7417
06:03:23|4.7417
06:03:25|4.7403
06:03:25|4.7403
06:03:27|4.7407
06:03:28|4.7407
06:03:29|4.7407
06:03:30|4.7403
06:03:30|4.7379
06:03:31|4.7341
06:03:32|4.7357
06:03:34|4.7357
06:03:35|4.7349
06:03:37|4.7332
06:03:37|4.7309
06:03:38|4.7309
06:03:39|4.7309
06:03:41|4.7309
06:03:41|4.73
06:03:42|4.7293
06:03:43|4.7312
06:03:44|4.7312
06:03:45|4.7312
06:03:46|4.7312
06:03:47|4.7312
06:03:48|4.7312
06:03:49|4.7312
06:03:51|4.7489
06:03:52|4.7489
06:03:53|4.7489
06:03:54|4.744
06:03:55|4.744
06:03:55|4.744
06:03:57|4.7464
06:03:58|4.7493
06:03:59|4.7493
06:03:59|4.7493
06:04:00|4.7493
06:04:01|4.7492
06:04:03|4.7492
06:04:04|4.75
06:04:05|4.7483
06:04:06|4.7483
06:04:08|4.7483
06:04:09|4.745
06:04:09|4.7424
06:04:11|4.7424
06:04:12|4.754
06:04:13|4.7495
06:04:14|4.7495
06:04:14|4.7495
06:04:15|4.7495
06:04:17|4.7518
06:04:18|4.7521
06:04:19|4.7523
06:04:19|4.7527
06:04:20|4.7553
06:04:21|4.7553
06:04:23|4.7624
06:04:23|4.76
06:04:25|4.7561
06:04:26|4.7583
06:04:27|4.7585
06:04:28|4.7585
06:04:29|4.7545
06:04:30|4.7545
06:04:30|4.7545
06:04:32|4.7611
06:04:32|4.7588
06:04:33|4.7593
06:04:35|4.7564
06:04:36|4.7564
06:04:37|4.7587
06:04:37|4.7597
06:04:38|4.7614
06:04:39|4.7597
06:04:41|4.7615
06:04:42|4.7596
06:04:42|4.7596
06:04:44|4.7616
06:04:45|4.7645
06:04:46|4.7615
06:04:47|4.7615
06:04:48|4.7573
06:04:49|4.7525
06:04:50|4.7524
06:04:50|4.7524
06:04:52|4.7524
06:04:53|4.7524
06:04:54|4.7524
06:04:54|4.7524
06:04:55|4.7528
06:04:57|4.7528
06:04:58|4.7528
06:05:00|4.7528
06:05:00|4.7528
06:05:01|4.7543
06:05:03|4.7525
06:05:04|4.7525
06:05:05|4.7525
06:05:06|4.7525
06:05:07|4.7554
06:05:07|4.7554
06:05:09|4.7554
06:05:10|4.7554
06:05:11|4.7554
06:05:12|4.7554
06:05:13|4.7556
06:05:14|4.7556
06:05:15|4.7525
06:05:16|4.7526
06:05:17|4.7526
06:05:18|4.7526
06:05:19|4.7526
06:05:22|4.7526
06:05:22|4.7545
06:05:23|4.7545
06:05:25|4.7554
06:05:26|4.7554
06:05:27|4.7554
06:05:28|4.7554
06:05:29|4.7554
06:05:30|4.7554
06:05:31|4.7554
06:05:32|4.7595
06:05:33|4.7595
06:05:34|4.7595
06:05:35|4.7586
06:05:36|4.7605
06:05:37|4.7584
06:05:38|4.7583
06:05:39|4.7584
06:05:40|4.7584
06:05:41|4.7583
06:05:42|4.7583
06:05:43|4.7583
06:05:44|4.7584
06:05:45|4.7691
06:05:46|4.7593
06:05:47|4.7608
06:05:48|4.7666
06:05:50|4.7596
06:05:50|4.7624
06:05:51|4.7624
06:05:52|4.7667
06:05:54|4.7644
06:05:54|4.7644
06:05:55|4.7644
06:05:56|4.7644
06:05:57|4.7644
06:05:58|4.7644
06:05:59|4.7619
06:06:01|4.7619
06:06:01|4.7619
06:06:02|4.7619
06:06:04|4.7614
06:06:05|4.7615
06:06:06|4.7596
06:06:07|4.7569
06:06:08|4.756
06:06:09|4.756
06:06:09|4.7565
06:06:11|4.7582
06:06:11|4.7582
06:06:13|4.7582
06:06:14|4.7592
06:06:15|4.7592
06:06:16|4.7592
06:06:16|4.7596
06:06:18|4.7596
06:06:20|4.7596
06:06:20|4.76
06:06:21|4.7635
06:06:23|4.7635
06:06:24|4.7639
06:06:25|4.7638
06:06:25|4.7638
06:06:26|4.7638
06:06:28|4.7604
06:06:29|4.7604
06:06:30|4.7604
06:06:31|4.7604
06:06:32|4.7604
06:06:33|4.7604
06:06:34|4.7604
06:06:35|4.7604
06:06:36|4.7604
06:06:37|4.7569
06:06:38|4.7569
06:06:39|4.7569
06:06:41|4.7569
06:06:41|4.7587
06:06:43|4.7587
06:06:43|4.7587
06:06:44|4.7587
06:06:46|4.7587
06:06:47|4.7587
06:06:48|4.7587
06:06:48|4.7587
06:06:49|4.7587
06:06:51|4.7587
06:06:52|4.7602
06:06:52|4.7601
06:06:54|4.7601
06:06:55|4.756
06:06:56|4.756
06:06:57|4.756
06:06:58|4.756
06:06:59|4.756
06:07:00|4.756
06:07:00|4.756
06:07:02|4.7575
06:07:02|4.7575
06:07:05|4.7575
06:07:05|4.756
06:07:07|4.753
06:07:08|4.753
06:07:09|4.753
06:07:10|4.753
06:07:11|4.753
06:07:12|4.7501
06:07:13|4.7527
06:07:14|4.7542
06:07:15|4.7542
06:07:17|4.7542
06:07:17|4.7542
06:07:18|4.7567
06:07:19|4.7571
06:07:21|4.7542
06:07:22|4.7572
06:07:23|4.7575
06:07:23|4.7575
06:07:24|4.7548
06:07:26|4.7548
06:07:27|4.7577
06:07:28|4.7601
06:07:29|4.7601
06:07:29|4.7601
06:07:31|4.7601
06:07:32|4.7601
06:07:32|4.7601
06:07:34|4.7594
06:07:35|4.7594
06:07:36|4.7594
06:07:37|4.7594
06:07:39|4.7594
06:07:40|4.7581
06:07:40|4.7581
06:07:41|4.7581
06:07:42|4.7581
06:07:44|4.7581
06:07:44|4.7581
06:07:45|4.7581
06:07:46|4.7581
06:07:48|4.7581
06:07:48|4.7581
06:07:49|4.7581
06:07:50|4.7581
06:07:52|4.7581
06:07:53|4.7581
06:07:54|4.7581
06:07:55|4.7552
06:07:56|4.7548
06:07:57|4.7552
06:07:58|4.7551
06:07:59|4.7551
06:08:00|4.7551
06:08:01|4.7546
06:08:02|4.7574
06:08:03|4.7574
06:08:04|4.7574
06:08:05|4.7574
06:08:07|4.7574
06:08:08|4.7574
06:08:08|4.7574
06:08:11|4.7577
06:08:12|4.7579
06:08:12|4.7512
06:08:14|4.7512
06:08:15|4.7521
06:08:16|4.7521
06:08:17|4.7521
06:08:18|4.7521
06:08:18|4.7521
06:08:20|4.7506
06:08:21|4.7462
06:08:22|4.7462
06:08:23|4.7462
06:08:24|4.7495
06:08:25|4.7501
06:08:26|4.7501
06:08:27|4.7497
06:08:28|4.7445
06:08:29|4.7476
06:08:30|4.7476
06:08:31|4.7476
06:08:32|4.7476
06:08:33|4.737
06:08:34|4.7404
06:08:35|4.7404
06:08:36|4.7404
06:08:37|4.7404
06:08:38|4.7404
06:08:39|4.7382
06:08:40|4.7404
06:08:41|4.7404
06:08:42|4.7404
06:08:43|4.7404
06:08:44|4.75
06:08:45|4.7459
06:08:46|4.7491
06:08:47|4.7486
06:08:48|4.751
06:08:49|4.7528
06:08:50|4.7528
06:08:51|4.7528
06:08:52|4.7528
06:08:53|4.7528
06:08:54|4.7529
06:08:55|4.7529
06:08:56|4.7498
06:08:57|4.7517
06:08:59|4.7517
06:08:59|4.7499
06:09:00|4.7478
06:09:02|4.7478
06:09:02|4.7491
06:09:04|4.7491
06:09:04|4.7491
06:09:06|4.7484
06:09:07|4.7463
06:09:09|4.7482
06:09:10|4.7495
06:09:10|4.7495
06:09:12|4.7495
06:09:13|4.7495
06:09:14|4.7495
06:09:15|4.7495
06:09:16|4.7495
06:09:17|4.7495
06:09:18|4.7495
06:09:19|4.7495
06:09:20|4.7517
06:09:21|4.7517
06:09:22|4.7517
06:09:23|4.7517
06:09:24|4.7527
06:09:25|4.7527
06:09:26|4.7527
06:09:27|4.7527
06:09:28|4.7536
06:09:29|4.7536
06:09:30|4.7536
06:09:31|4.7536
06:09:32|4.7536
06:09:33|4.7557
06:09:34|4.7557
06:09:36|4.7511
06:09:36|4.7511
06:09:37|4.7511
06:09:38|4.7511
06:09:39|4.7592
06:09:41|4.7524
06:09:42|4.7524
06:09:43|4.7524
06:09:44|4.7524
06:09:45|4.7524
06:09:47|4.7541
06:09:47|4.7541
06:09:48|4.7541
06:09:49|4.7541
06:09:50|4.7541
06:09:51|4.7541
06:09:53|4.7541
06:09:53|4.7541
06:09:54|4.7541
06:09:56|4.7541
06:09:57|4.7541
06:09:58|4.7541
06:09:59|4.7541
06:09:59|4.7591
06:10:01|4.7574
06:10:02|4.7592
06:10:03|4.7592
06:10:04|4.7592
06:10:05|4.7592
06:10:06|4.7592
06:10:08|4.7592
06:10:08|4.7612
06:10:09|4.7613
06:10:11|4.7613
06:10:12|4.7604
06:10:13|4.7591
06:10:14|4.7591
06:10:15|4.7591
06:10:16|4.7608
06:10:17|4.7608
06:10:19|4.7608
06:10:19|4.7594
06:10:20|4.7594
06:10:22|4.7594
06:10:23|4.7632
06:10:24|4.7618
06:10:25|4.7618
06:10:26|4.7618
06:10:27|4.7618
06:10:28|4.7618
06:10:29|4.7608
06:10:30|4.7608
06:10:31|4.7608
06:10:32|4.7604
06:10:33|4.7604
06:10:34|4.7603
06:10:35|4.7596
06:10:36|4.7596
06:10:38|4.7596
06:10:38|4.7596
06:10:40|4.7596
06:10:40|4.7596
06:10:41|4.7593
06:10:43|4.7593
06:10:43|4.7593
06:10:45|4.751
06:10:46|4.752
06:10:47|4.7499
06:10:48|4.7516
06:10:49|4.7516
06:10:50|4.7516
06:10:51|4.7516
06:10:52|4.7516
06:10:53|4.7516
06:10:54|4.7516
06:10:55|4.7516
06:10:56|4.7516
06:10:57|4.7516
06:10:58|4.75
06:10:59|4.75
06:11:01|4.75
06:11:02|4.75
06:11:02|4.75
06:11:03|4.7469
06:11:04|4.7465
06:11:05|4.7465
06:11:06|4.7465
06:11:08|4.7465
06:11:08|4.7465
06:11:10|4.7465
06:11:12|4.7465
06:11:13|4.7465
06:11:13|4.7465
06:11:15|4.7465
06:11:16|4.7465
06:11:17|4.7471
06:11:18|4.7465
06:11:18|4.7465
06:11:20|4.7427
06:11:21|4.744
06:11:22|4.7456
06:11:23|4.7456
06:11:24|4.7456
06:11:24|4.7456
06:11:26|4.7464
06:11:27|4.7464
06:11:28|4.7464
06:11:29|4.7464
06:11:30|4.7454
06:11:31|4.7454
06:11:32|4.7454
06:11:33|4.7455
06:11:34|4.7455
06:11:35|4.7455
06:11:36|4.7455
06:11:37|4.7455
06:11:38|4.7428
06:11:39|4.7394
06:11:40|4.7384
06:11:41|4.7387
06:11:42|4.7387
06:11:43|4.7381
06:11:44|4.738
06:11:45|4.7381
06:11:46|4.7381
06:11:47|4.7381
06:11:48|4.7381
06:11:49|4.7381
06:11:50|4.7383
06:11:51|4.7374
06:11:52|4.7382
06:11:53|4.7398
06:11:54|4.7398
06:11:55|4.7398
06:11:56|4.7398
06:11:57|4.7398
06:11:58|4.7398
06:11:59|4.7398
06:12:00|4.7429
06:12:01|4.7429
06:12:02|4.7429
06:12:03|4.7429
06:12:04|4.7405
06:12:05|4.7405
06:12:06|4.741
06:12:07|4.7428
06:12:08|4.7405
06:12:12|4.7401
06:12:13|4.7405
06:12:14|4.7399
06:12:15|4.7399
06:12:16|4.7485
06:12:17|4.7454
06:12:18|4.7454
06:12:19|4.7454
06:12:21|4.7454
06:12:21|4.7476
06:12:23|4.7476
06:12:24|4.7476
06:12:24|4.7476
06:12:25|4.7476
06:12:26|4.746
06:12:28|4.7463
06:12:29|4.7463
06:12:29|4.7463
06:12:31|4.7463
06:12:31|4.7463
06:12:32|4.7463
06:12:33|4.7463
06:12:34|4.7463
06:12:36|4.7463
06:12:37|4.7463
06:12:37|4.7463
06:12:39|4.7463
06:12:39|4.745
06:12:40|4.745
06:12:42|4.745
06:12:42|4.7423
06:12:44|4.7379
06:12:44|4.7376
06:12:45|4.7376
06:12:46|4.7376
06:12:48|4.7406
06:12:48|4.7406
06:12:50|4.7406
06:12:51|4.7406
06:12:51|4.7406
06:12:53|4.7406
06:12:54|4.7406
06:12:55|4.7406
06:12:56|4.7406
06:12:57|4.7406
06:12:58|4.7406
06:12:58|4.7385
06:13:01|4.7385
06:13:01|4.7385
06:13:02|4.7385
06:13:03|4.7385
06:13:05|4.7385
06:13:05|4.7385
06:13:06|4.7385
06:13:08|4.7385
06:13:09|4.7406
06:13:10|4.7406
06:13:11|4.7406
06:13:12|4.7406
06:13:13|4.7406
06:13:14|4.7406
06:13:15|4.7406
06:13:16|4.7406
06:13:17|4.7406
06:13:18|4.7406
06:13:20|4.7406
06:13:20|4.7406
06:13:21|4.7406
06:13:22|4.741
06:13:24|4.741
06:13:25|4.741
06:13:25|4.741
06:13:27|4.741
06:13:27|4.7396
06:13:28|4.7396
06:13:30|4.7396
06:13:31|4.7396
06:13:32|4.7396
06:13:32|4.7385
06:13:34|4.7385
06:13:35|4.7385
06:13:36|4.7385
06:13:36|4.7385
06:13:38|4.7396
06:13:38|4.7396
06:13:40|4.7396
06:13:41|4.7396
06:13:42|4.7396
06:13:43|4.7396
06:13:44|4.7396
06:13:45|4.7396
06:13:46|4.7396
06:13:47|4.7467
06:13:48|4.7467
06:13:49|4.7467
06:13:49|4.7467
06:13:51|4.7467
06:13:52|4.746
06:13:53|4.746
06:13:54|4.746
06:13:55|4.746
06:13:57|4.746
06:13:57|4.746
06:13:59|4.746
06:14:00|4.746
06:14:00|4.744
06:14:01|4.744
06:14:03|4.744
06:14:03|4.744
06:14:04|4.744
06:14:05|4.7397
06:14:06|4.7397
06:14:08|4.7425
06:14:09|4.7425
06:14:11|4.7425
06:14:12|4.7425
06:14:14|4.7425
06:14:15|4.7425
06:14:15|4.7425
06:14:17|4.7425
06:14:18|4.7425
06:14:19|4.7425
06:14:20|4.7425
06:14:21|4.7425
06:14:21|4.7425
06:14:22|4.7425
06:14:24|4.7425
06:14:25|4.7425
06:14:27|4.7425
06:14:27|4.7425
06:14:28|4.7425
06:14:29|4.7425
06:14:30|4.7425
06:14:32|4.7425
06:14:32|4.74
06:14:33|4.74
06:14:35|4.74
06:14:36|4.74
06:14:36|4.7414
06:14:37|4.7414
06:14:38|4.7386
06:14:39|4.7386
06:14:40|4.7386
06:14:41|4.7386
06:14:42|4.7385
06:14:43|4.7385
06:14:44|4.7385
06:14:46|4.7356
06:14:46|4.7335
06:14:47|4.7347
06:14:48|4.7332
06:14:49|4.7332
06:14:51|4.731
06:14:51|4.7314
06:14:53|4.7314
06:14:53|4.7314
06:14:54|4.7314
06:14:55|4.7314
06:14:56|4.7314
06:14:57|4.7331
06:14:58|4.7331
06:15:00|4.7331
06:15:00|4.7324
06:15:01|4.7324
06:15:02|4.7324
06:15:03|4.7324
06:15:04|4.7324
06:15:06|4.7324
06:15:07|4.7316
06:15:07|4.7316
06:15:09|4.7316
06:15:10|4.7311
06:15:11|4.7311
06:15:13|4.7279
06:15:14|4.7279
06:15:15|4.7277
06:15:16|4.7277
06:15:17|4.7277
06:15:18|4.7263
06:15:19|4.7253
06:15:20|4.7277
06:15:22|4.7277
06:15:22|4.7331
06:15:23|4.7366
06:15:25|4.7366
06:15:26|4.7386
06:15:26|4.7386
06:15:27|4.7386
06:15:29|4.7395
06:15:29|4.7396
06:15:31|4.7396
06:15:31|4.739
06:15:33|4.7394
06:15:33|4.7394
06:15:35|4.7394
06:15:35|4.7394
06:15:36|4.7394
06:15:38|4.7401
06:15:39|4.7401
06:15:40|4.7401
06:15:41|4.7401
06:15:42|4.7401
06:15:43|4.7373
06:15:44|4.7373
06:15:45|4.7361
06:15:46|4.7361
06:15:47|4.7361
06:15:48|4.7361
06:15:49|4.7361
06:15:50|4.7361
06:15:51|4.7366
06:15:52|4.7364
06:15:53|4.7359
06:15:54|4.7359
06:15:55|4.7359
06:15:56|4.7359
06:15:57|4.7361
06:15:58|4.7361
06:15:59|4.7361
06:16:00|4.7361
06:16:01|4.7366
06:16:02|4.7366
06:16:03|4.7366
06:16:04|4.7366
06:16:05|4.7366
06:16:06|4.7199
06:16:07|4.7271
06:16:08|4.7323
06:16:10|4.7333
06:16:11|4.7333
06:16:12|4.7285
06:16:13|4.7285
06:16:14|4.7285
06:16:14|4.7285
06:16:16|4.7285
06:16:17|4.7285
06:16:18|4.7285
06:16:19|4.7285
06:16:21|4.73
06:16:22|4.7314
06:16:22|4.7323
06:16:24|4.7323
06:16:25|4.7323
06:16:26|4.7323
06:16:27|4.7323
06:16:28|4.7323
06:16:29|4.7323
06:16:30|4.7323
06:16:31|4.7323
06:16:32|4.7308
06:16:33|4.7354
06:16:34|4.7354
06:16:35|4.7365
06:16:36|4.7365
06:16:37|4.7348
06:16:38|4.7348
06:16:40|4.7338
06:16:40|4.7337
06:16:41|4.7337
06:16:42|4.7337
06:16:44|4.7359
06:16:45|4.7359
06:16:45|4.7359
06:16:47|4.7359
06:16:48|4.7337
06:16:49|4.7337
06:16:50|4.7337
06:16:51|4.7337
06:16:52|4.7337
06:16:53|4.7337
06:16:54|4.7337
06:16:54|4.7337
06:16:56|4.7337
06:16:57|4.7337
06:16:58|4.7337
06:16:59|4.7337
06:16:59|4.7337
06:17:01|4.7337
06:17:02|4.7337
06:17:03|4.7337
06:17:03|4.7337
06:17:04|4.7337
06:17:06|4.7349
06:17:06|4.7349
06:17:08|4.7349
06:17:09|4.7349
06:17:11|4.7316
06:17:12|4.7316
06:17:13|4.7338
06:17:14|4.7317
06:17:15|4.7317
06:17:17|4.7334
06:17:17|4.7334
06:17:18|4.7317
06:17:20|4.7317
06:17:20|4.7317
06:17:22|4.7317
06:17:23|4.7317
06:17:23|4.7317
06:17:25|4.7317
06:17:26|4.7338
06:17:26|4.7338
06:17:28|4.736
06:17:29|4.736
06:17:30|4.736
06:17:31|4.736
06:17:32|4.736
06:17:33|4.736
06:17:34|4.736
06:17:36|4.736
06:17:36|4.736
06:17:37|4.736
06:17:38|4.736
06:17:39|4.736
06:17:40|4.736
06:17:41|4.736
06:17:42|4.7359
06:17:44|4.736
06:17:44|4.7339
06:17:48|4.7339
06:17:48|4.742
06:17:50|4.742
06:17:50|4.742
06:17:53|4.7442
06:17:53|4.7446
06:17:54|4.7446
06:17:56|4.7446
06:17:56|4.7447
06:17:57|4.7441
06:17:59|4.7441
06:18:00|4.7441
06:18:00|4.7437
06:18:01|4.7437
06:18:03|4.7437
06:18:03|4.7437
06:18:04|4.7435
06:18:06|4.7435
06:18:06|4.7435
06:18:08|4.7435
06:18:08|4.7435
06:18:09|4.7435
06:18:11|4.7435
06:18:12|4.7435
06:18:13|4.7435
06:18:14|4.7435
06:18:15|4.7378
06:18:17|4.7378
06:18:17|4.7378
06:18:19|4.7378
06:18:19|4.7378
06:18:21|4.7359
06:18:22|4.7359
06:18:23|4.7359
06:18:25|4.7359
06:18:25|4.732
06:18:26|4.732
06:18:28|4.732
06:18:29|4.732
06:18:30|4.732
06:18:30|4.7354
06:18:31|4.7354
06:18:32|4.7354
06:18:33|4.7354
06:18:35|4.7354
06:18:35|4.7354
06:18:37|4.7353
06:18:37|4.7344
06:18:39|4.7344
06:18:40|4.7344
06:18:41|4.7344
06:18:42|4.7319
06:18:43|4.7319
06:18:44|4.7319
06:18:45|4.7319
06:18:46|4.7319
06:18:47|4.7319
06:18:48|4.7314
06:18:49|4.7314
06:18:50|4.7314
06:18:51|4.7314
06:18:52|4.7314
06:18:53|4.7314
06:18:59|4.7314
06:18:59|4.727
06:19:00|4.727
06:19:01|4.727
06:19:02|4.727
06:19:03|4.727
06:19:05|4.727
06:19:06|4.727
06:19:06|4.727
06:19:07|4.7214
06:19:08|4.726
06:19:09|4.726
06:19:11|4.726
06:19:12|4.7259
06:19:14|4.7259
06:19:14|4.7259
06:19:15|4.7259
06:19:17|4.7259
06:19:18|4.7259
06:19:18|4.7259
06:19:20|4.7259
06:19:21|4.7287
06:19:21|4.7259
06:19:23|4.7259
06:19:24|4.7259
06:19:24|4.725
06:19:26|4.725
06:19:26|4.725
06:19:28|4.7265
06:19:28|4.7265
06:19:29|4.7265
06:19:30|4.7265
06:19:32|4.7265
06:19:33|4.7293
06:19:34|4.7293
06:19:35|4.7293
06:19:35|4.7293
06:19:37|4.7294
06:19:38|4.7294
06:19:39|4.7294
06:19:40|4.7294
06:19:40|4.73
06:19:42|4.73
06:19:43|4.73
06:19:43|4.7334
06:19:45|4.7293
06:19:45|4.7319
06:19:47|4.7319
06:19:48|4.7319
06:19:49|4.7319
06:19:50|4.7319
06:19:51|4.7319
06:19:52|4.7319
06:19:53|4.7352
06:19:54|4.7352
06:19:54|4.7339
06:19:57|4.741
06:19:57|4.741
06:19:58|4.741
06:20:00|4.7354
06:20:00|4.7354
06:20:01|4.7354
06:20:02|4.7365
06:20:03|4.7365
06:20:04|4.7365
06:20:05|4.7365
06:20:06|4.7365
06:20:07|4.7365
06:20:09|4.7365
06:20:09|4.7365
06:20:10|4.7369
06:20:12|4.7369
06:20:12|4.7369
06:20:14|4.7369
06:20:14|4.7369
06:20:15|4.7349
06:20:17|4.735
06:20:18|4.735
06:20:19|4.735
06:20:20|4.735
06:20:21|4.7309
06:20:22|4.7309
06:20:23|4.7309
06:20:25|4.7309
06:20:25|4.7309
06:20:26|4.732
06:20:27|4.7322
06:20:29|4.7365
06:20:29|4.7365
06:20:31|4.7365
06:20:32|4.739
06:20:33|4.739
06:20:33|4.739
06:20:35|4.74
06:20:36|4.74
06:20:37|4.74
06:20:38|4.74
06:20:39|4.74
06:20:40|4.74
06:20:41|4.7453
06:20:42|4.7401
06:20:43|4.7401
06:20:44|4.7401
06:20:46|4.7401
06:20:46|4.7401
06:20:47|4.7401
06:20:48|4.7401
06:20:49|4.7395
06:20:50|4.7395
06:20:51|4.739
06:20:52|4.739
06:20:53|4.739
06:20:54|4.739
06:20:55|4.739
06:20:56|4.7367
06:20:57|4.7367
06:20:59|4.7367
06:20:59|4.7366
06:21:00|4.7284
06:21:01|4.7281
06:21:02|4.7281
06:21:03|4.7281
06:21:04|4.7281
06:21:05|4.7281
06:21:07|4.7281
06:21:07|4.735
06:21:08|4.735
06:21:09|4.7305
06:21:10|4.7305
06:21:12|4.7325
06:21:12|4.7325
06:21:14|4.7325
06:21:16|4.7325
06:21:17|4.7325
06:21:18|4.7325
06:21:20|4.7314
06:21:21|4.7314
06:21:22|4.7315
06:21:23|4.7315
06:21:23|4.7315
06:21:25|4.7329
06:21:25|4.7329
06:21:26|4.7329
06:21:27|4.7329
06:21:29|4.7314
06:21:30|4.7314
06:21:31|4.7314
06:21:31|4.7314
06:21:33|4.73
06:21:34|4.73
06:21:35|4.73
06:21:36|4.7305
06:21:38|4.7305
06:21:39|4.735
06:21:39|4.735
06:21:41|4.735
06:21:42|4.735
06:21:43|4.735
06:21:44|4.735
06:21:45|4.735
06:21:46|4.735
06:21:47|4.735
06:21:48|4.735
06:21:49|4.735
06:21:50|4.7355
06:21:50|4.7355
06:21:52|4.7355
06:21:53|4.7355
06:21:54|4.7355
06:21:55|4.7355
06:21:56|4.7355
06:21:57|4.7356
06:21:58|4.7356
06:21:58|4.7356
06:22:00|4.7356
06:22:00|4.7356
06:22:02|4.7356
06:22:02|4.7354
06:22:05|4.7354
06:22:06|4.7354
06:22:06|4.7266
06:22:07|4.7266
06:22:08|4.7266
06:22:10|4.7266
06:22:10|4.7266
06:22:12|4.7275
06:22:12|4.7275
06:22:13|4.7275
06:22:14|4.7275
06:22:15|4.7275
06:22:16|4.7275
06:22:17|4.7275
06:22:19|4.7275
06:22:21|4.7274
06:22:21|4.7265
06:22:23|4.727
06:22:23|4.727
06:22:25|4.7265
06:22:26|4.7269
06:22:27|4.7269
06:22:28|4.7265
06:22:29|4.7265
06:22:30|4.7265
06:22:31|4.7265
06:22:32|4.7265
06:22:33|4.7273
06:22:34|4.7273
06:22:35|4.7273
06:22:36|4.7273
06:22:37|4.7299
06:22:38|4.7299
06:22:39|4.7299
06:22:40|4.7299
06:22:41|4.7299
06:22:42|4.7299
06:22:43|4.7299
06:22:44|4.7299
06:22:45|4.7299
06:22:46|4.7299
06:22:47|4.7299
06:22:48|4.7299
06:22:49|4.7299
06:22:50|4.7299
06:22:51|4.7299
06:22:52|4.7335
06:22:53|4.733
06:22:54|4.733
06:22:55|4.733
06:22:56|4.733
06:22:57|4.7345
06:22:58|4.733
06:22:59|4.7331
06:23:00|4.7331
06:23:01|4.7331
06:23:02|4.7331
06:23:03|4.7321
06:23:04|4.7321
06:23:05|4.7321
06:23:06|4.7321
06:23:07|4.7321
06:23:09|4.7321
06:23:10|4.7321
06:23:10|4.7319
06:23:11|4.7319
06:23:12|4.7319
06:23:13|4.732
06:23:15|4.732
06:23:16|4.732
06:23:18|4.732
06:23:19|4.732
06:23:20|4.7398
06:23:20|4.7398
06:23:22|4.7401
06:23:22|4.7401
06:23:24|4.7401
06:23:25|4.7401
06:23:26|4.7401
06:23:27|4.7401
06:23:28|4.7401
06:23:28|4.7401
06:23:31|4.7401
06:23:31|4.7401
06:23:33|4.74
06:23:33|4.74
06:23:35|4.7369
06:23:35|4.737
06:23:36|4.7329
06:23:37|4.7329
06:23:38|4.7329
06:23:39|4.7329
06:23:41|4.7314
06:23:41|4.73
06:23:42|4.73
06:23:44|4.7313
06:23:44|4.7265
06:23:45|4.7265
06:23:46|4.7266
06:23:47|4.7266
06:23:48|4.7266
06:23:49|4.7266
06:23:50|4.7266
06:23:51|4.726
06:23:53|4.726
06:23:53|4.7242
06:23:54|4.7242
06:23:56|4.7191
06:23:56|4.7251
06:23:57|4.7284
06:23:59|4.7265
06:24:00|4.7264
06:24:01|4.7264
06:24:02|4.7264
06:24:03|4.7266
06:24:03|4.7264
06:24:04|4.7264
06:24:05|4.7264
06:24:07|4.7264
06:24:08|4.7264
06:24:09|4.7264
06:24:09|4.7264
06:24:11|4.7264
06:24:12|4.7264
06:24:13|4.7264
06:24:14|4.7264
06:24:15|4.7264
06:24:17|4.7249
06:24:17|4.7249
06:24:18|4.7249
06:24:19|4.7249
06:24:21|4.7249
06:24:21|4.7245
06:24:24|4.7245
06:24:24|4.725
06:24:26|4.7287
06:24:27|4.729
06:24:27|4.7299
06:24:28|4.7299
06:24:29|4.7299
06:24:30|4.7299
06:24:32|4.7314
06:24:32|4.7284
06:24:33|4.7284
06:24:35|4.7314
06:24:36|4.7314
06:24:37|4.7314
06:24:38|4.7314
06:24:39|4.7314
06:24:40|4.7314
06:24:41|4.7314
06:24:42|4.7314
06:24:43|4.7314
06:24:45|4.7314
06:24:45|4.7314
06:24:46|4.7314
06:24:48|4.7314
06:24:49|4.7314
06:24:50|4.7314
06:24:51|4.7314
06:24:52|4.7314
06:24:52|4.73
06:24:53|4.73
06:24:55|4.73
06:24:56|4.73
06:24:56|4.73
06:24:58|4.73
06:24:58|4.73
06:25:00|4.74
06:25:01|4.74
06:25:02|4.7387
06:25:02|4.7347
06:25:03|4.7347
06:25:06|4.7347
06:25:06|4.7347
06:25:07|4.7271
06:25:08|4.7271
06:25:10|4.7282
06:25:12|4.7282
06:25:12|4.7282
06:25:14|4.7282
06:25:14|4.7282
06:25:15|4.7425
06:25:17|4.7395
06:25:18|4.7395
06:25:19|4.7395
06:25:21|4.7395
06:25:22|4.7395
06:25:22|4.7395
06:25:24|4.7387
06:25:24|4.7387
06:25:25|4.7527
06:25:26|4.751
06:25:27|4.751
06:25:28|4.7527
06:25:30|4.75
06:25:31|4.7501
06:25:31|4.7501
06:25:33|4.7501
06:25:33|4.7501
06:25:34|4.7501
06:25:35|4.7501
06:25:36|4.7501
06:25:37|4.7501
06:25:38|4.7501
06:25:39|4.7525
06:25:40|4.7527
06:25:41|4.7523
06:25:42|4.7523
06:25:44|4.7523
06:25:44|4.7523
06:25:45|4.7523
06:25:46|4.7523
06:25:47|4.7523
06:25:48|4.7523
06:25:50|4.7523
06:25:50|4.7527
06:25:51|4.7526
06:25:53|4.7526
06:25:54|4.7502
06:25:55|4.7502
06:25:56|4.7502
06:25:57|4.7502
06:25:58|4.7502
06:26:00|4.7502
06:26:00|4.7502
06:26:01|4.7471
06:26:03|4.7496
06:26:04|4.7489
06:26:05|4.7489
06:26:05|4.7489
06:26:06|4.7458
06:26:07|4.7458
06:26:09|4.7458
06:26:10|4.7458
06:26:11|4.7463
06:26:11|4.7463
06:26:12|4.7463
06:26:13|4.7463
06:26:14|4.7463
06:26:15|4.7463
06:26:16|4.7421
06:26:18|4.7421
06:26:19|4.7421
06:26:21|4.7421
06:26:21|4.7421
06:26:22|4.7354
06:26:23|4.7369
06:26:25|4.7413
06:26:25|4.7413
06:26:27|4.7413
06:26:28|4.7413
06:26:29|4.7413
06:26:30|4.7381
06:26:30|4.7381
06:26:32|4.7381
06:26:33|4.7402
06:26:34|4.7392
06:26:35|4.7392
06:26:36|4.7392
06:26:37|4.7392
06:26:38|4.7392
06:26:39|4.7387
06:26:41|4.74
06:26:41|4.74
06:26:43|4.74
06:26:44|4.74
06:26:44|4.74
06:26:46|4.74
06:26:46|4.7352
06:26:48|4.7342
06:26:49|4.7342
06:26:49|4.7342
06:26:50|4.7342
06:26:52|4.7342
06:26:53|4.7342
06:26:53|4.7342
06:26:54|4.7342
06:26:55|4.7392
06:26:56|4.7392
06:26:57|4.7392
06:26:59|4.7392
06:26:59|4.7392
06:27:00|4.7386
06:27:01|4.7386
06:27:02|4.7386
06:27:03|4.7386
06:27:04|4.7386
06:27:05|4.7386
06:27:06|4.7386
06:27:07|4.7386
06:27:08|4.7386
06:27:10|4.7386
06:27:10|4.7386
06:27:12|4.7386
06:27:12|4.7386
06:27:13|4.7387
06:27:15|4.7387
06:27:16|4.7387
06:27:16|4.7387
06:27:17|4.7387
06:27:20|4.7387
06:27:21|4.7387
06:27:22|4.7386
06:27:23|4.7419
06:27:24|4.7419
06:27:25|4.7419
06:27:26|4.7419
06:27:27|4.7419
06:27:31|4.7419
06:27:32|4.7419
06:27:33|4.7419
06:27:33|4.7419
06:27:35|4.7419
06:27:36|4.7419
06:27:37|4.7419
06:27:38|4.7419
06:27:38|4.7424
06:27:40|4.7424
06:27:41|4.7424
06:27:42|4.7424
06:27:43|4.7401
06:27:44|4.7401
06:27:45|4.7401
06:27:47|4.7401
06:27:47|4.7419
06:27:48|4.7392
06:27:50|4.7391
06:27:51|4.7391
06:27:52|4.7391
06:27:53|4.7391
06:27:53|4.7391
06:27:54|4.7391
06:27:56|4.7386
06:27:57|4.7386
06:27:58|4.7386
06:27:59|4.7386
06:28:00|4.7386
06:28:01|4.7386
06:28:02|4.7386
06:28:03|4.7376
06:28:04|4.7376
06:28:05|4.7376
06:28:06|4.7376
06:28:07|4.7376
06:28:08|4.7346
06:28:09|4.7358
06:28:10|4.7342
06:28:11|4.7342
06:28:12|4.7342
06:28:13|4.7342
06:28:14|4.7347
06:28:15|4.73
06:28:16|4.7334
06:28:17|4.7317
06:28:18|4.7333
06:28:19|4.7333
06:28:21|4.7317
06:28:22|4.7317
06:28:23|4.7317
06:28:24|4.7341
06:28:25|4.7341
06:28:27|4.7341
06:28:27|4.7341
06:28:29|4.7341
06:28:30|4.7341
06:28:31|4.7342
06:28:32|4.7326
06:28:33|4.7326
06:28:34|4.7326
06:28:36|4.7326
06:28:37|4.7326
06:28:38|4.7326
06:28:39|4.7326
06:28:40|4.7326
06:28:41|4.7321
06:28:42|4.7321
06:28:43|4.7321
06:28:44|4.7321
06:28:45|4.7321
06:28:46|4.7321
06:28:47|4.7321
06:28:48|4.7321
06:28:49|4.7321
06:28:50|4.7321
06:28:51|4.7322
06:28:52|4.7322
06:28:53|4.7322
06:28:54|4.7322
06:28:55|4.7322
06:28:56|4.7322
06:28:58|4.7322
06:28:58|4.7322
06:28:59|4.7322
06:29:01|4.7272
06:29:01|4.7272
06:29:03|4.7272
06:29:04|4.7272
06:29:04|4.7272
06:29:05|4.7272
06:29:07|4.7272
06:29:07|4.7272
06:29:08|4.7272
06:29:09|4.7289
06:29:11|4.7289
06:29:11|4.7276
06:29:12|4.7276
06:29:13|4.7276
06:29:14|4.7276
06:29:15|4.7293
06:29:16|4.7293
06:29:18|4.7293
06:29:19|4.7293
06:29:20|4.7293
06:29:21|4.7295
06:29:23|4.7295
06:29:25|4.7293
06:29:26|4.7293
06:29:27|4.7293
06:29:28|4.7293
06:29:29|4.7293
06:29:29|4.7293
06:29:30|4.7293
06:29:31|4.7293
06:29:34|4.7293
06:29:35|4.7307
06:29:36|4.7307
06:29:37|4.7326
06:29:37|4.7326
06:29:39|4.733
06:29:39|4.733
06:29:41|4.733
06:29:42|4.7325
06:29:42|4.7306
06:29:43|4.7306
06:29:45|4.7324
06:29:46|4.7324
06:29:47|4.7325
06:29:48|4.7325
06:29:49|4.7331
06:29:51|4.7295
06:29:51|4.7326
06:29:52|4.7326
06:29:54|4.7326
06:29:54|4.7358
06:29:55|4.7358
06:29:56|4.7358
06:29:58|4.7393
06:30:02|4.7391
06:30:03|4.7457
06:30:04|4.7457
06:30:05|4.7457
06:30:06|4.7373
06:30:07|4.7373
06:30:08|4.7373
06:30:09|4.7373
06:30:10|4.7373
06:30:11|4.7373
06:30:12|4.7373
06:30:13|4.7373
06:30:14|4.7373
06:30:15|4.7373
06:30:16|4.7373
06:30:17|4.7422
06:30:18|4.7422
06:30:20|4.7467
06:30:21|4.7467
06:30:22|4.7467
06:30:24|4.7467
06:30:25|4.7467
06:30:25|4.7467
06:30:26|4.7467
06:30:28|4.7467
06:30:29|4.7467
06:30:30|4.7467
06:30:31|4.74
06:30:33|4.74
06:30:33|4.74
06:30:35|4.7457
06:30:35|4.7457
06:30:36|4.7457
06:30:37|4.7457
06:30:38|4.7445
06:30:39|4.7445
06:30:40|4.7445
06:30:42|4.7445
06:30:43|4.7445
06:30:43|4.7419
06:30:44|4.7419
06:30:45|4.7419
06:30:46|4.7419
06:30:48|4.7419
06:30:48|4.7417
06:30:50|4.7417
06:30:51|4.7417
06:30:51|4.7417
06:30:52|4.74
06:30:53|4.74
06:30:54|4.74
06:30:56|4.7413
06:30:57|4.7413
06:30:57|4.7413
06:30:58|4.7417
06:30:59|4.7417
06:31:00|4.7417
06:31:02|4.7417
06:31:02|4.7417
06:31:03|4.7417
06:31:05|4.7417
06:31:05|4.7417
06:31:06|4.7405
06:31:07|4.7405
06:31:08|4.7405
06:31:09|4.7405
06:31:10|4.7405
06:31:12|4.7405
06:31:12|4.7417
06:31:13|4.7417
06:31:14|4.7452
06:31:15|4.7452
06:31:16|4.7452
06:31:17|4.7475
06:31:18|4.7492
06:31:19|4.7454
06:31:20|4.7454
06:31:22|4.745
06:31:24|4.745
06:31:25|4.745
06:31:26|4.745
06:31:26|4.745
06:31:28|4.745
06:31:29|4.75
06:31:31|4.75
06:31:32|4.75
06:31:32|4.75
06:31:34|4.75
06:31:34|4.75
06:31:36|4.75
06:31:36|4.75
06:31:37|4.7486
06:31:39|4.7486
06:31:39|4.75
06:31:40|4.75
06:31:42|4.75
06:31:43|4.7487
06:31:44|4.7523
06:31:45|4.7526
06:31:46|4.7526
06:31:46|4.7527
06:31:48|4.7524
06:31:49|4.7486
06:31:50|4.7465
06:31:50|4.7465
06:31:51|4.7465
06:31:53|4.7482
06:31:53|4.7482
06:31:54|4.7503
06:31:55|4.7503
06:31:57|4.746
06:31:57|4.746
06:31:58|4.746
06:32:00|4.746
06:32:00|4.746
06:32:02|4.7469
06:32:03|4.7469
06:32:04|4.7469
06:32:04|4.7469
06:32:06|4.7469
06:32:07|4.7469
06:32:08|4.7458
06:32:09|4.7458
06:32:10|4.7458
06:32:11|4.746
06:32:12|4.746
06:32:12|4.746
06:32:14|4.746
06:32:15|4.7474
06:32:16|4.7474
06:32:16|4.7474
06:32:18|4.7474
06:32:19|4.7474
06:32:20|4.7474
06:32:21|4.7474
06:32:21|4.7474
06:32:24|4.7474
06:32:24|4.7474
06:32:26|4.7474
06:32:27|4.7474
06:32:27|4.7474
06:32:29|4.7474
06:32:30|4.7474
06:32:31|4.7474
06:32:32|4.7474
06:32:33|4.7474
06:32:33|4.7474
06:32:34|4.7474
06:32:36|4.7474
06:32:37|4.7474
06:32:38|4.7474
06:32:39|4.7474
06:32:40|4.7474
06:32:41|4.7502
06:32:42|4.7502
06:32:43|4.7502
06:32:44|4.7474
06:32:45|4.7474
06:32:46|4.7474
06:32:47|4.7474
06:32:48|4.7474
06:32:49|4.7474
06:32:50|4.7474
06:32:52|4.7474
06:32:52|4.7474
06:32:54|4.7474
06:32:55|4.7474
06:32:55|4.7473
06:32:56|4.7473
06:32:58|4.7473
06:32:58|4.7468
06:32:59|4.7474
06:33:00|4.7474
06:33:01|4.7474
06:33:02|4.7474
06:33:03|4.7474
06:33:05|4.7474
06:33:05|4.7474
06:33:07|4.7474
06:33:07|4.7474
06:33:08|4.7474
06:33:09|4.7474
06:33:10|4.7471
06:33:11|4.7471
06:33:13|4.7471
06:33:13|4.7471
06:33:15|4.7471
06:33:15|4.7453
06:33:16|4.7453
06:33:18|4.7453
06:33:19|4.7453
06:33:19|4.7453
06:33:21|4.7453
06:33:21|4.7453
06:33:23|4.7451
06:33:25|4.7451
06:33:26|4.7451
06:33:27|4.7451
06:33:27|4.7451
06:33:29|4.7451
06:33:30|4.7451
06:33:31|4.7451
06:33:32|4.7451
06:33:32|4.7438
06:33:35|4.7428
06:33:36|4.7428
06:33:37|4.7423
06:33:37|4.7423
06:33:38|4.7423
06:33:40|4.7481
06:33:41|4.7481
06:33:41|4.7469
06:33:42|4.7469
06:33:44|4.7464
06:33:44|4.7464
06:33:45|4.7464
06:33:46|4.7464
06:33:47|4.7458
06:33:48|4.7458
06:33:49|4.7458
06:33:51|4.7458
06:33:52|4.7458
06:33:52|4.7458
06:33:53|4.7437
06:33:54|4.7437
06:33:56|4.7437
06:33:57|4.7441
06:33:57|4.7409
06:33:58|4.7409
06:34:00|4.7409
06:34:00|4.74
06:34:02|4.74
06:34:02|4.74
06:34:03|4.743
06:34:04|4.7436
06:34:07|4.7433
06:34:07|4.7401
06:34:08|4.7425
06:34:10|4.7425
06:34:11|4.7425
06:34:12|4.7408
06:34:12|4.7408
06:34:13|4.7408
06:34:14|4.7408
06:34:16|4.7333
06:34:16|4.735
06:34:18|4.7337
06:34:19|4.7368
06:34:20|4.7368
06:34:21|4.7348
06:34:22|4.7348
06:34:24|4.7368
06:34:25|4.7368
06:34:26|4.7368
06:34:28|4.7368
06:34:28|4.7368
06:34:30|4.7366
06:34:30|4.7346
06:34:32|4.7288
06:34:33|4.7288
06:34:34|4.7288
06:34:35|4.7288
06:34:36|4.7288
06:34:37|4.7298
06:34:38|4.7298
06:34:39|4.7298
06:34:40|4.7298
06:34:42|4.7372
06:34:43|4.7372
06:34:43|4.7372
06:34:45|4.7372
06:34:46|4.7347
06:34:47|4.7347
06:34:48|4.7347
06:34:49|4.7347
06:34:50|4.735
06:34:51|4.735
06:34:52|4.735
06:34:53|4.735
06:34:54|4.735
06:34:55|4.735
06:34:56|4.7351
06:34:57|4.7351
06:34:58|4.7351
06:34:59|4.7351
06:35:00|4.7351
06:35:01|4.7351
06:35:02|4.7387
06:35:04|4.7387
06:35:04|4.7387
06:35:05|4.7387
06:35:06|4.7387
06:35:07|4.7387
06:35:08|4.7387
06:35:09|4.7387
06:35:10|4.7387
06:35:11|4.7351
06:35:12|4.7351
06:35:13|4.7351
06:35:14|4.7351
06:35:15|4.7351
06:35:16|4.7361
06:35:17|4.7361
06:35:18|4.7361
06:35:20|4.7361
06:35:20|4.7361
06:35:21|4.7361
06:35:23|4.7351
06:35:24|4.735
06:35:26|4.7327
06:35:26|4.7327
06:35:28|4.7327
06:35:28|4.7327
06:35:29|4.7312
06:35:31|4.7308
06:35:31|4.7317
06:35:33|4.7317
06:35:34|4.7317
06:35:34|4.7317
06:35:35|4.7317
06:35:37|4.7317
06:35:37|4.7317
06:35:38|4.7317
06:35:39|4.7317
06:35:41|4.7302
06:35:42|4.7317
06:35:43|4.73
06:35:44|4.73
06:35:45|4.73
06:35:46|4.73
06:35:48|4.7317
06:35:49|4.7317
06:35:49|4.7317
06:35:50|4.7317
06:35:51|4.73
06:35:52|4.73
06:35:53|4.73
06:35:55|4.7316
06:35:55|4.7361
06:35:57|4.7361
06:35:57|4.7361
06:35:59|4.7361
06:35:59|4.7361
06:36:00|4.7361
06:36:01|4.7361
06:36:02|4.7361
06:36:04|4.7361
06:36:04|4.7319
06:36:06|4.7319
06:36:06|4.7255
06:36:07|4.729
06:36:09|4.729
06:36:10|4.729
06:36:11|4.729
06:36:12|4.729
06:36:12|4.729
06:36:14|4.729
06:36:15|4.729
06:36:16|4.729
06:36:17|4.729
06:36:18|4.729
06:36:19|4.729
06:36:20|4.7306
06:36:21|4.7306
06:36:22|4.7306
06:36:23|4.7306
06:36:24|4.7281
06:36:26|4.7281
06:36:26|4.7281
06:36:28|4.7281
06:36:29|4.7281
06:36:29|4.7281
06:36:31|4.7281
06:36:32|4.7281
06:36:34|4.7281
06:36:34|4.7281
06:36:35|4.73
06:36:36|4.73
06:36:38|4.73
06:36:38|4.73
06:36:40|4.73
06:36:40|4.73
06:36:42|4.73
06:36:43|4.7294
06:36:44|4.7294
06:36:45|4.7294
06:36:46|4.7294
06:36:46|4.7294
06:36:48|4.7294
06:36:48|4.7294
06:36:50|4.7294
06:36:50|4.7294
06:36:51|4.7294
06:36:52|4.7294
06:36:53|4.7294
06:36:54|4.7255
06:36:55|4.727
06:36:56|4.727
06:36:58|4.7254
06:36:58|4.7254
06:36:59|4.7265
06:37:00|4.7265
06:37:01|4.7265
06:37:03|4.7257
06:37:04|4.7296
06:37:05|4.7296
06:37:06|4.7296
06:37:07|4.7296
06:37:08|4.7296
06:37:09|4.7296
06:37:10|4.7287
06:37:11|4.7287
06:37:12|4.7287
06:37:13|4.7287
06:37:14|4.7287
06:37:15|4.7287
06:37:16|4.7287
06:37:17|4.7287
06:37:18|4.7287
06:37:19|4.7287
06:37:20|4.7287
06:37:21|4.7287
06:37:22|4.7287
06:37:23|4.7287
06:37:25|4.7287
06:37:26|4.7287
06:37:27|4.7287
06:37:28|4.7239
06:37:29|4.7274
06:37:30|4.7253
06:37:31|4.7253
06:37:32|4.7253
06:37:33|4.7254
06:37:34|4.7227
06:37:36|4.7259
06:37:37|4.7259
06:37:38|4.7259
06:37:39|4.7259
06:37:40|4.7259
06:37:41|4.7259
06:37:42|4.7259
06:37:43|4.7259
06:37:44|4.7255
06:37:45|4.7255
06:37:47|4.7255
06:37:47|4.7255
06:37:48|4.7255
06:37:50|4.7255
06:37:50|4.7255
06:37:51|4.7255
06:37:53|4.7255
06:37:53|4.7269
06:37:55|4.7303
06:37:55|4.7303
06:37:57|4.7293
06:37:57|4.7304
06:37:58|4.7304
06:38:00|4.7304
06:38:01|4.7304
06:38:01|4.7304
06:38:02|4.7304
06:38:03|4.7304
06:38:05|4.7304
06:38:05|4.7304
06:38:06|4.7304
06:38:07|4.7304
06:38:09|4.7304
06:38:10|4.7304
06:38:10|4.7304
06:38:11|4.7304
06:38:12|4.7304
06:38:14|4.7292
06:38:15|4.7292
06:38:15|4.7292
06:38:16|4.7292
06:38:18|4.7292
06:38:18|4.7259
06:38:20|4.7262
06:38:20|4.7262
06:38:22|4.7262
06:38:22|4.7262
06:38:23|4.7262
06:38:25|4.7262
06:38:27|4.727
06:38:28|4.7246
06:38:29|4.7246
06:38:31|4.7246
06:38:32|4.7246
06:38:32|4.7246
06:38:34|4.7246
06:38:35|4.7246
06:38:36|4.7246
06:38:37|4.7246
06:38:38|4.7246
06:38:39|4.7246
06:38:40|4.727
06:38:41|4.7279
06:38:42|4.7279
06:38:43|4.7279
06:38:44|4.7279
06:38:45|4.7279
06:38:46|4.728
06:38:47|4.729
06:38:48|4.729
06:38:49|4.729
06:38:50|4.7261
06:38:51|4.7279
06:38:52|4.7279
06:38:53|4.7279
06:38:54|4.7279
06:38:55|4.7279
06:38:56|4.7279
06:38:57|4.7259
06:38:58|4.7259
06:38:59|4.7255
06:39:00|4.7255
06:39:01|4.7255
06:39:02|4.726
06:39:03|4.7283
06:39:04|4.7292
06:39:06|4.7292
06:39:06|4.7292
06:39:08|4.7292
06:39:08|4.7292
06:39:10|4.7292
06:39:11|4.7261
06:39:12|4.7261
06:39:13|4.7261
06:39:14|4.7261
06:39:14|4.7279
06:39:15|4.7279
06:39:16|4.7279
06:39:18|4.7279
06:39:18|4.7279
06:39:19|4.7272
06:39:21|4.7272
06:39:22|4.7272
06:39:22|4.728
06:39:24|4.7259
06:39:25|4.7259
06:39:27|4.7265
06:39:28|4.7265
06:39:29|4.7265
06:39:30|4.7265
06:39:31|4.7265
06:39:33|4.7273
06:39:33|4.7259
06:39:34|4.7259
06:39:36|4.7259
06:39:36|4.7259
06:39:38|4.7259
06:39:38|4.7259
06:39:39|4.7259
06:39:40|4.76
06:39:41|4.7501
06:39:43|4.7506
06:39:44|4.75
06:39:44|4.75
06:39:45|4.75
06:39:46|4.7546
06:39:48|4.7543
06:39:49|4.7543
06:39:50|4.7543
06:39:51|4.7568
06:39:52|4.7546
06:39:53|4.7546
06:39:54|4.7546
06:39:55|4.7546
06:39:56|4.7546
06:39:57|4.7546
06:39:58|4.7546
06:39:59|4.7529
06:40:01|4.7529
06:40:01|4.7545
06:40:02|4.7545
06:40:04|4.7546
06:40:04|4.7546
06:40:05|4.7546
06:40:06|4.7547
06:40:07|4.7547
06:40:08|4.7598
06:40:09|4.7592
06:40:10|4.7592
06:40:11|4.7592
06:40:12|4.7592
06:40:13|4.7592
06:40:14|4.7572
06:40:15|4.7572
06:40:16|4.7572
06:40:17|4.7572
06:40:18|4.7572
06:40:19|4.7572
06:40:20|4.7572
06:40:21|4.7546
06:40:22|4.7546
06:40:23|4.7546
06:40:24|4.7546
06:40:25|4.7546
06:40:27|4.7546
06:40:28|4.7546
06:40:29|4.7546
06:40:30|4.7596
06:40:31|4.7576
06:40:32|4.7576
06:40:33|4.7576
06:40:34|4.7557
06:40:35|4.7557
06:40:36|4.7557
06:40:37|4.7557
06:40:38|4.7557
06:40:39|4.7557
06:40:40|4.7557
06:40:41|4.7563
06:40:42|4.7546
06:40:43|4.7546
06:40:44|4.7546
06:40:45|4.7563
06:40:47|4.7563
06:40:47|4.7563
06:40:49|4.7563
06:40:50|4.7563
06:40:51|4.7563
06:40:51|4.756
06:40:53|4.756
06:40:54|4.756
06:40:54|4.756
06:40:55|4.7558
06:40:57|4.7558
06:40:58|4.7558
06:40:59|4.7558
06:41:00|4.7541
06:41:01|4.7541
06:41:02|4.7502
06:41:03|4.7518
06:41:03|4.7518
06:41:04|4.7518
06:41:05|4.7518
06:41:07|4.7518
06:41:08|4.7518
06:41:09|4.7503
06:41:10|4.7503
06:41:11|4.7503
06:41:11|4.7503
06:41:13|4.7503
06:41:14|4.7503
06:41:15|4.7518
06:41:16|4.7518
06:41:16|4.7518
06:41:18|4.7518
06:41:18|4.7518
06:41:19|4.7538
06:41:20|4.7538
06:41:21|4.7559
06:41:23|4.75
06:41:24|4.7471
06:41:25|4.7471
06:41:26|4.7471
06:41:26|4.7471
06:41:28|4.7471
06:41:29|4.7478
06:41:31|4.7478
06:41:32|4.7478
06:41:33|4.7478
06:41:34|4.7478
06:41:35|4.7478
06:41:35|4.7478
06:41:37|4.7478
06:41:38|4.7437
06:41:39|4.7419
06:41:40|4.7413
06:41:41|4.7413
06:41:43|4.7413
06:41:44|4.7413
06:41:44|4.7413
06:41:46|4.7413
06:41:46|4.7413
06:41:48|4.7431
06:41:48|4.7431
06:41:50|4.7431
06:41:50|4.7446
06:41:51|4.7446
06:41:52|4.7446
06:41:53|4.7446
06:41:55|4.7318
06:41:55|4.7344
06:41:56|4.7333
06:41:57|4.7335
06:41:59|4.7335
06:41:59|4.7335
06:42:01|4.7335
06:42:01|4.7335
06:42:03|4.7343
06:42:03|4.7343
06:42:04|4.7343
06:42:05|4.7343
06:42:06|4.7343
06:42:07|4.7343
06:42:08|4.7343
06:42:09|4.7348
06:42:11|4.7348
06:42:11|4.7348
06:42:13|4.7348
06:42:13|4.7348
06:42:14|4.7352
06:42:15|4.7352
06:42:16|4.7352
06:42:18|4.7344
06:42:19|4.7343
06:42:20|4.7343
06:42:21|4.7343
06:42:21|4.7343
06:42:23|4.7343
06:42:24|4.7343
06:42:25|4.7343
06:42:25|4.7343
06:42:26|4.7343
06:42:28|4.7343
06:42:29|4.7343
06:42:30|4.7343
06:42:31|4.7407
06:42:32|4.7407
06:42:34|4.7407
06:42:35|4.7407
06:42:35|4.7407
06:42:37|4.7406
06:42:38|4.7406
06:42:39|4.7406
06:42:40|4.7406
06:42:41|4.7406
06:42:42|4.7406
06:42:43|4.7406
06:42:44|4.7406
06:42:45|4.7406
06:42:46|4.7406
06:42:47|4.7406
06:42:48|4.7406
06:42:48|4.7406
06:42:50|4.7406
06:42:50|4.7406
06:42:51|4.7406
06:42:53|4.7395
06:42:54|4.7406
06:42:55|4.7406
06:42:56|4.7406
06:42:57|4.7406
06:42:58|4.7406
06:42:59|4.7406
06:43:01|4.7406
06:43:01|4.7406
06:43:03|4.7391
06:43:03|4.7416
06:43:04|4.7416
06:43:06|4.7416
06:43:06|4.7416
06:43:07|4.7416
06:43:09|4.7407
06:43:09|4.7407
06:43:10|4.7407
06:43:11|4.7407
06:43:13|4.7407
06:43:13|4.7407
06:43:14|4.7407
06:43:15|4.7407
06:43:16|4.7407
06:43:17|4.7407
06:43:18|4.7407
06:43:19|4.7424
06:43:20|4.7424
06:43:21|4.7424
06:43:22|4.7424
06:43:23|4.7424
06:43:25|4.7424
06:43:25|4.7424
06:43:26|4.7424
06:43:27|4.7424
06:43:29|4.7424
06:43:30|4.7424
06:43:31|4.7424
06:43:33|4.7424
06:43:33|4.7424
06:43:35|4.7424
06:43:36|4.7406
06:43:38|4.7406
06:43:39|4.7406
06:43:39|4.7406
06:43:41|4.7406
06:43:42|4.7406
06:43:43|4.7406
06:43:44|4.7406
06:43:45|4.7406
06:43:46|4.7406
06:43:47|4.7406
06:43:48|4.7421
06:43:49|4.7421
06:43:50|4.7421
06:43:51|4.7421
06:43:52|4.7421
06:43:53|4.7421
06:43:54|4.7421
06:43:55|4.7421
06:43:56|4.7421
06:43:57|4.7421
06:43:58|4.7421
06:43:59|4.7421
06:44:00|4.7421
06:44:01|4.7421
06:44:02|4.7424
06:44:03|4.7424
06:44:04|4.7424
06:44:05|4.7424
06:44:06|4.7424
06:44:07|4.7424
06:44:08|4.7424
06:44:09|4.7424
06:44:10|4.7424
06:44:11|4.7424
06:44:12|4.7424
06:44:13|4.7424
06:44:14|4.7424
06:44:15|4.7424
06:44:16|4.7424
06:44:17|4.7424
06:44:18|4.7423
06:44:20|4.7423
06:44:20|4.7423
06:44:21|4.7423
06:44:23|4.7423
06:44:23|4.7415
06:44:24|4.7415
06:44:26|4.7415
06:44:26|4.7415
06:44:27|4.7415
06:44:32|4.7415
06:44:33|4.7415
06:44:34|4.7406
06:44:35|4.7406
06:44:36|4.7407
06:44:37|4.7406
06:44:38|4.7411
06:44:39|4.741
06:44:40|4.741
06:44:40|4.741
06:44:42|4.741
06:44:43|4.741
06:44:44|4.7406
06:44:45|4.7406
06:44:46|4.7406
06:44:47|4.7406
06:44:48|4.7406
06:44:49|4.7406
06:44:51|4.7406
06:44:51|4.7406
06:44:53|4.7406
06:44:53|4.7406
06:44:55|4.7406
06:44:56|4.7406
06:44:57|4.7406
06:44:58|4.7406
06:44:59|4.7406
06:45:00|4.7406
06:45:01|4.7406
06:45:02|4.7406
06:45:03|4.7406
06:45:04|4.7424
06:45:05|4.7424
06:45:06|4.7424
06:45:07|4.7407
06:45:08|4.7407
06:45:09|4.7407
06:45:10|4.7406
06:45:11|4.7406
06:45:11|4.7406
06:45:13|4.7406
06:45:14|4.7405
06:45:15|4.7405
06:45:15|4.7405
06:45:17|4.7405
06:45:18|4.7405
06:45:19|4.7402
06:45:20|4.7406
06:45:21|4.7406
06:45:22|4.7386
06:45:23|4.7386
06:45:23|4.7386
06:45:25|4.7386
06:45:26|4.7386
06:45:27|4.7386
06:45:28|4.7344
06:45:29|4.7344
06:45:30|4.7344
06:45:31|4.7344
06:45:33|4.7361
06:45:34|4.7361
06:45:35|4.7361
06:45:35|4.7404
06:45:37|4.7404
06:45:38|4.7404
06:45:38|4.7404
06:45:39|4.7413
06:45:40|4.7413
06:45:42|4.7413
06:45:43|4.7413
06:45:45|4.7413
06:45:46|4.7413
06:45:46|4.7413
06:45:47|4.7413
06:45:49|4.7406
06:45:49|4.7361
06:45:50|4.7313
06:45:51|4.7323
06:45:52|4.7323
06:45:54|4.7297
06:45:54|4.7297
06:45:55|4.7297
06:45:57|4.7297
06:45:57|4.7297
06:45:59|4.7359
06:46:00|4.7359
06:46:00|4.7359
06:46:01|4.7359
06:46:02|4.7359
06:46:03|4.7359
06:46:04|4.7359
06:46:06|4.7359
06:46:06|4.7359
06:46:08|4.7359
06:46:09|4.7359
06:46:10|4.7359
06:46:11|4.7359
06:46:11|4.7359
06:46:13|4.7359
06:46:13|4.7359
06:46:15|4.7359
06:46:16|4.7359
06:46:17|4.7359
06:46:18|4.7303
06:46:19|4.7314
06:46:19|4.7314
06:46:21|4.7314
06:46:21|4.7314
06:46:22|4.7314
06:46:24|4.7306
06:46:25|4.7306
06:46:26|4.7306
06:46:27|4.7306
06:46:27|4.7306
06:46:28|4.7306
06:46:29|4.7306
06:46:32|4.7306
06:46:33|4.7306
06:46:34|4.72
06:46:34|4.7259
06:46:36|4.7249
06:46:37|4.7253
06:46:38|4.7253
06:46:38|4.7253
06:46:40|4.7253
06:46:42|4.7253
06:46:43|4.7253
06:46:44|4.7253
06:46:45|4.7253
06:46:46|4.7253
06:46:47|4.7253
06:46:48|4.7253
06:46:48|4.7253
06:46:49|4.7252
06:46:51|4.7252
06:46:52|4.7253
06:46:52|4.7253
06:46:54|4.7253
06:46:55|4.7253
06:46:56|4.7253
06:46:57|4.723
06:46:58|4.7233
06:46:59|4.7234
06:47:00|4.7234
06:47:01|4.7234
06:47:02|4.7234
06:47:03|4.7234
06:47:04|4.723
06:47:05|4.722
06:47:06|4.718
06:47:08|4.7194
06:47:08|4.7194
06:47:09|4.7194
06:47:11|4.7194
06:47:11|4.7194
06:47:13|4.7102
06:47:14|4.7129
06:47:15|4.7129
06:47:16|4.7118
06:47:17|4.7118
06:47:18|4.7126
06:47:19|4.7126
06:47:19|4.7126
06:47:20|4.7126
06:47:22|4.7126
06:47:23|4.7126
06:47:24|4.7126
06:47:25|4.7126
06:47:26|4.7126
06:47:26|4.712
06:47:28|4.712
06:47:29|4.712
06:47:30|4.712
06:47:30|4.712
06:47:31|4.712
06:47:34|4.711
06:47:35|4.71
06:47:35|4.71
06:47:37|4.71
06:47:38|4.71
06:47:39|4.71
06:47:40|4.71
06:47:41|4.71
06:47:42|4.71
06:47:43|4.71
06:47:44|4.71
06:47:45|4.71
06:47:46|4.71
06:47:47|4.7114
06:47:48|4.7114
06:47:49|4.7114
06:47:51|4.7102
06:47:52|4.7115
06:47:53|4.7115
06:47:54|4.71
06:47:54|4.71
06:47:56|4.7059
06:47:56|4.7058
06:47:58|4.7101
06:47:59|4.7101
06:48:00|4.7078
06:48:01|4.7111
06:48:02|4.7064
06:48:02|4.7069
06:48:04|4.7069
06:48:04|4.7131
06:48:06|4.7152
06:48:07|4.7158
06:48:07|4.7158
06:48:09|4.7158
06:48:10|4.713
06:48:11|4.713
06:48:12|4.7167
06:48:13|4.72
06:48:14|4.7151
06:48:15|4.7151
06:48:16|4.7151
06:48:17|4.7134
06:48:18|4.7134
06:48:19|4.7152
06:48:20|4.7152
06:48:21|4.7152
06:48:22|4.7152
06:48:23|4.7151
06:48:24|4.7151
06:48:25|4.7151
06:48:26|4.7151
06:48:27|4.7151
06:48:28|4.7151
06:48:29|4.7145
06:48:30|4.7145
06:48:31|4.7145
06:48:32|4.7145
06:48:34|4.7145
06:48:35|4.7145
06:48:35|4.7145
06:48:37|4.7145
06:48:39|4.7077
06:48:40|4.7035
06:48:41|4.7035
06:48:42|4.7035
06:48:43|4.7035
06:48:44|4.7035
06:48:45|4.7035
06:48:46|4.7025
06:48:47|4.7018
06:48:48|4.7034
06:48:49|4.7034
06:48:50|4.7034
06:48:51|4.7034
06:48:52|4.7034
06:48:53|4.7034
06:48:54|4.7034
06:48:55|4.7006
06:48:56|4.7006
06:48:57|4.7006
06:48:58|4.7065
06:48:59|4.7058
06:49:01|4.7047
06:49:01|4.7047
06:49:02|4.7047
06:49:03|4.7031
06:49:04|4.7045
06:49:06|4.7034
06:49:07|4.7034
06:49:08|4.7034
06:49:09|4.7034
06:49:10|4.7034
06:49:11|4.7055
06:49:12|4.7055
06:49:13|4.705
06:49:13|4.705
06:49:14|4.705
06:49:16|4.705
06:49:17|4.705
06:49:18|4.705
06:49:19|4.7054
06:49:20|4.705
06:49:21|4.705
06:49:22|4.705
06:49:23|4.705
06:49:24|4.705
06:49:25|4.705
06:49:27|4.705
06:49:27|4.705
06:49:28|4.705
06:49:29|4.705
06:49:30|4.703
06:49:32|4.7049
06:49:33|4.7049
06:49:34|4.7049
06:49:36|4.7049
06:49:37|4.7049
06:49:37|4.7049
06:49:39|4.7049
06:49:40|4.7049
06:49:42|4.7073
06:49:43|4.7073
06:49:43|4.7073
06:49:45|4.7073
06:49:46|4.7061
06:49:46|4.7061
06:49:47|4.7061
06:49:49|4.7061
06:49:50|4.7061
06:49:50|4.7061
06:49:52|4.7061
06:49:52|4.7061
06:49:54|4.7061
06:49:55|4.7061
06:49:56|4.7053
06:49:57|4.7053
06:49:57|4.7053
06:49:59|4.703
06:50:00|4.703
06:50:01|4.703
06:50:01|4.703
06:50:03|4.703
06:50:03|4.703
06:50:05|4.703
06:50:06|4.7031
06:50:07|4.7031
06:50:08|4.7029
06:50:09|4.7029
06:50:10|4.703
06:50:11|4.7045
06:50:12|4.7045
06:50:13|4.7045
06:50:14|4.7045
06:50:15|4.7045
06:50:16|4.703
06:50:16|4.7029
06:50:18|4.7029
06:50:18|4.7025
06:50:19|4.7025
06:50:20|4.702
06:50:22|4.7029
06:50:23|4.7029
06:50:24|4.7029
06:50:24|4.7029
06:50:25|4.7029
06:50:27|4.7029
06:50:28|4.7015
06:50:29|4.7028
06:50:29|4.7028
06:50:30|4.703
06:50:32|4.7029
06:50:32|4.7029
06:50:34|4.703
06:50:36|4.703
06:50:37|4.7089
06:50:38|4.7089
06:50:38|4.7089
06:50:40|4.7089
06:50:41|4.7089
06:50:42|4.7089
06:50:43|4.7086
06:50:44|4.7086
06:50:45|4.7086
06:50:46|4.7086
06:50:46|4.7086
06:50:48|4.7086
06:50:48|4.7086
06:50:50|4.7086
06:50:51|4.7086
06:50:52|4.7086
06:50:53|4.7086
06:50:55|4.7086
06:50:55|4.7086
06:50:56|4.7086
06:50:57|4.7089
06:50:59|4.7089
06:51:00|4.7089
06:51:00|4.7083
06:51:01|4.7083
06:51:02|4.7083
06:51:04|4.7083
06:51:04|4.705
06:51:05|4.705
06:51:06|4.7051
06:51:07|4.7051
06:51:09|4.7051
06:51:10|4.705
06:51:11|4.7037
06:51:12|4.7013
06:51:13|4.7013
06:51:14|4.7013
06:51:14|4.7001
06:51:16|4.7
06:51:16|4.701
06:51:17|4.7055
06:51:18|4.7055
06:51:20|4.7015
06:51:20|4.7
06:51:21|4.7017
06:51:22|4.7017
06:51:23|4.7002
06:51:25|4.7033
06:51:25|4.7033
06:51:27|4.7016
06:51:28|4.7016
06:51:28|4.7016
06:51:31|4.7036
06:51:32|4.7036
06:51:32|4.7036
06:51:33|4.7033
06:51:34|4.7033
06:51:35|4.7033
06:51:36|4.7033
06:51:38|4.7033
06:51:39|4.7033
06:51:40|4.7027
06:51:42|4.7027
06:51:43|4.7027
06:51:45|4.7027
06:51:46|4.7033
06:51:46|4.7033
06:51:47|4.7033
06:51:48|4.7033
06:51:49|4.7033
06:51:50|4.7
06:51:52|4.7028
06:51:52|4.7028
06:51:54|4.7028
06:51:54|4.7013
06:51:56|4.7013
06:51:57|4.7013
06:51:58|4.7013
06:51:58|4.7013
06:51:59|4.7013
06:52:01|4.7
06:52:03|4.7011
06:52:04|4.6989
06:52:04|4.6984
06:52:05|4.6938
06:52:06|4.6966
06:52:08|4.698
06:52:08|4.6958
06:52:10|4.6957
06:52:10|4.6916
06:52:12|4.6905
06:52:13|4.6817
06:52:14|4.6907
06:52:15|4.6815
06:52:15|4.6823
06:52:17|4.6874
06:52:18|4.6854
06:52:19|4.6835
06:52:19|4.6791
06:52:21|4.681
06:52:21|4.6785
06:52:22|4.6803
06:52:24|4.6731
06:52:25|4.6796
06:52:26|4.6899
06:52:27|4.6894
06:52:28|4.6869
06:52:29|4.6823
06:52:30|4.6817
06:52:31|4.6817
06:52:32|4.6817
06:52:32|4.6844
06:52:35|4.6844
06:52:35|4.6844
06:52:36|4.6844
06:52:37|4.6844
06:52:38|4.6875
06:52:40|4.6875
06:52:41|4.6875
06:52:42|4.6875
06:52:43|4.6821
06:52:44|4.692
06:52:45|4.6936
06:52:46|4.6936
06:52:47|4.689
06:52:48|4.6891
06:52:49|4.6891
06:52:50|4.6891
06:52:51|4.6891
06:52:52|4.6891
06:52:53|4.6901
06:52:54|4.6901
06:52:55|4.6901
06:52:56|4.6901
06:52:57|4.6901
06:52:58|4.6901
06:52:59|4.6927
06:53:00|4.6927
06:53:01|4.6899
06:53:03|4.6899
06:53:03|4.6941
06:53:04|4.6956
06:53:05|4.6961
06:53:06|4.6961
06:53:08|4.7011
06:53:08|4.6999
06:53:10|4.6995
06:53:11|4.6995
06:53:12|4.6999
06:53:12|4.7039
06:53:13|4.7038
06:53:14|4.704
06:53:15|4.704
06:53:17|4.704
06:53:18|4.706
06:53:19|4.7046
06:53:20|4.71
06:53:21|4.7101
06:53:22|4.71
06:53:23|4.71
06:53:24|4.71
06:53:25|4.7015
06:53:26|4.7015
06:53:27|4.7015
06:53:28|4.7015
06:53:29|4.7033
06:53:30|4.7048
06:53:31|4.7043
06:53:32|4.7043
06:53:33|4.7043
06:53:34|4.7043
06:53:35|4.7019
06:53:36|4.7022
06:53:38|4.7014
06:53:38|4.7014
06:53:40|4.7014
06:53:41|4.7014
06:53:42|4.7042
06:53:44|4.7042
06:53:45|4.7025
06:53:46|4.7025
06:53:47|4.7042
06:53:49|4.7042
06:53:49|4.7025
06:53:51|4.7025
06:53:52|4.7025
06:53:52|4.7025
06:53:54|4.7007
06:53:54|4.6965
06:53:56|4.6978
06:53:56|4.6978
06:53:57|4.6978
06:53:59|4.6978
06:54:00|4.6978
06:54:01|4.6978
06:54:02|4.6978
06:54:03|4.6978
06:54:04|4.6936
06:54:05|4.6936
06:54:06|4.6936
06:54:07|4.6936
06:54:08|4.6936
06:54:09|4.6943
06:54:10|4.6935
06:54:11|4.6935
06:54:12|4.6941
06:54:13|4.6941
06:54:14|4.6941
06:54:15|4.6941
06:54:16|4.6941
06:54:17|4.6941
06:54:18|4.6941
06:54:19|4.6939
06:54:21|4.6939
06:54:22|4.6939
06:54:22|4.6939
06:54:23|4.6939
06:54:25|4.6988
06:54:25|4.6988
06:54:27|4.6988
06:54:27|4.6988
06:54:28|4.7008
06:54:29|4.7008
06:54:30|4.7008
06:54:31|4.7011
06:54:32|4.6989
06:54:33|4.6989
06:54:34|4.6989
06:54:35|4.6988
06:54:36|4.6989
06:54:38|4.6989
06:54:38|4.6989
06:54:41|4.6989
06:54:42|4.6988
06:54:43|4.6988
06:54:43|4.6988
06:54:45|4.6944
06:54:47|4.6944
06:54:48|4.6993
06:54:49|4.6994
06:54:50|4.7
06:54:50|4.7
06:54:52|4.7
06:54:52|4.6989
06:54:53|4.6989
06:54:54|4.6989
06:54:56|4.6989
06:54:57|4.7
06:54:58|4.6999
06:54:59|4.6999
06:55:00|4.6999
06:55:01|4.6999
06:55:03|4.6999
06:55:03|4.6999
06:55:04|4.7
06:55:05|4.7
06:55:07|4.7
06:55:08|4.7
06:55:09|4.7
06:55:10|4.7
06:55:10|4.7
06:55:11|4.7
06:55:12|4.7
06:55:13|4.7
06:55:17|4.7
06:55:17|4.7
06:55:19|4.6999
06:55:19|4.7
06:55:20|4.7
06:55:21|4.7
06:55:22|4.7
06:55:23|4.7
06:55:25|4.7
06:55:26|4.7
06:55:26|4.7
06:55:27|4.7
06:55:28|4.7
06:55:29|4.7
06:55:30|4.7
06:55:31|4.6994
06:55:32|4.6994
06:55:33|4.6994
06:55:34|4.6994
06:55:35|4.7
06:55:36|4.6999
06:55:37|4.6999
06:55:38|4.7
06:55:39|4.7
06:55:41|4.7
06:55:42|4.7008
06:55:43|4.7008
06:55:44|4.6988
06:55:46|4.6999
06:55:47|4.6988
06:55:47|4.6988
06:55:48|4.6988
06:55:49|4.6988
06:55:50|4.6988
06:55:51|4.6999
06:55:53|4.6999
06:55:53|4.6999
06:55:54|4.6999
06:55:55|4.6989
06:55:56|4.692
06:55:58|4.692
06:55:59|4.692
06:56:00|4.692
06:56:00|4.692
06:56:01|4.6978
06:56:03|4.6978
06:56:03|4.6978
06:56:04|4.6978
06:56:05|4.6978
06:56:06|4.6978
06:56:08|4.6978
06:56:08|4.6994
06:56:10|4.6994
06:56:11|4.6979
06:56:12|4.6979
06:56:13|4.6979
06:56:14|4.6979
06:56:15|4.6968
06:56:16|4.6968
06:56:17|4.6966
06:56:18|4.6966
06:56:20|4.6966
06:56:20|4.6966
06:56:21|4.6966
06:56:22|4.6966
06:56:23|4.6979
06:56:24|4.6979
06:56:25|4.6963
06:56:26|4.696
06:56:27|4.696
06:56:28|4.696
06:56:29|4.6979
06:56:30|4.6959
06:56:31|4.6959
06:56:32|4.6959
06:56:33|4.6959
06:56:34|4.6979
06:56:35|4.6979
06:56:36|4.6979
06:56:37|4.6979
06:56:38|4.6956
06:56:40|4.6956
06:56:41|4.6956
06:56:42|4.6956
06:56:43|4.6956
06:56:45|4.6956
06:56:46|4.6956
06:56:46|4.6956
06:56:48|4.6956
06:56:48|4.6956
06:56:50|4.6956
06:56:50|4.6956
06:56:52|4.6956
06:56:53|4.6956
06:56:54|4.6956
06:56:54|4.6956
06:56:56|4.6956
06:56:59|4.6956
06:56:59|4.6964
06:57:00|4.6979
06:57:02|4.6979
06:57:03|4.6979
06:57:04|4.6979
06:57:05|4.6979
06:57:05|4.6979
06:57:07|4.6979
06:57:08|4.6979
06:57:09|4.6966
06:57:10|4.6966
06:57:10|4.6966
06:57:12|4.6966
06:57:12|4.6966
06:57:14|4.6966
06:57:15|4.6966
06:57:16|4.6966
06:57:17|4.6966
06:57:18|4.6966
06:57:19|4.6966
06:57:20|4.6966
06:57:21|4.6979
06:57:22|4.6968
06:57:23|4.6968
06:57:24|4.6968
06:57:25|4.6968
06:57:26|4.6968
06:57:27|4.6968
06:57:28|4.6979
06:57:29|4.6983
06:57:30|4.6983
06:57:31|4.6983
06:57:32|4.6983
06:57:33|4.6983
06:57:34|4.6983
06:57:35|4.6983
06:57:36|4.6983
06:57:37|4.6988
06:57:38|4.6988
06:57:39|4.6988
06:57:40|4.6988
06:57:42|4.6988
06:57:43|4.6988
06:57:44|4.699
06:57:46|4.699
06:57:46|4.699
06:57:47|4.699
06:57:48|4.699
06:57:50|4.699
06:57:51|4.699
06:57:52|4.699
06:57:53|4.699
06:57:53|4.699
06:57:55|4.699
06:57:56|4.699
06:57:56|4.699
06:57:58|4.699
06:58:00|4.699
06:58:00|4.699
06:58:01|4.699
06:58:02|4.699
06:58:03|4.6988
06:58:04|4.6988
06:58:06|4.6988
06:58:06|4.6988
06:58:07|4.6988
06:58:09|4.6988
06:58:10|4.699
06:58:11|4.699
06:58:12|4.699
06:58:13|4.699
06:58:14|4.699
06:58:14|4.699
06:58:16|4.699
06:58:17|4.699
06:58:17|4.699
06:58:19|4.699
06:58:19|4.699
06:58:21|4.699
06:58:22|4.6973
06:58:23|4.6983
06:58:24|4.6983
06:58:25|4.6983
06:58:27|4.6983
06:58:27|4.6983
06:58:28|4.6983
06:58:29|4.6983
06:58:30|4.6983
06:58:31|4.699
06:58:32|4.6988
06:58:33|4.6988
06:58:34|4.6988
06:58:36|4.6988
06:58:36|4.699
06:58:37|4.699
06:58:39|4.699
06:58:39|4.699
06:58:41|4.6983
06:58:41|4.6983
06:58:43|4.6983
06:58:44|4.6983
06:58:45|4.6983
06:58:47|4.6973
06:58:48|4.6973
06:58:49|4.6973
06:58:50|4.6973
06:58:51|4.6957
06:58:51|4.6973
06:58:52|4.6973
06:58:53|4.6973
06:58:54|4.6973
06:58:55|4.6973
06:58:56|4.6956
06:58:57|4.6944
06:58:58|4.6944
06:58:59|4.6944
06:59:01|4.6944
06:59:02|4.6944
06:59:03|4.6944
06:59:04|4.6948
06:59:04|4.6948
06:59:06|4.6953
06:59:07|4.6953
06:59:07|4.6953
06:59:09|4.6953
06:59:10|4.6962
06:59:11|4.6962
06:59:12|4.6962
06:59:13|4.6962
06:59:14|4.6968
06:59:15|4.6968
06:59:16|4.6968
06:59:17|4.6968
06:59:18|4.6968
06:59:19|4.6968
06:59:20|4.6968
06:59:21|4.6969
06:59:22|4.6969
06:59:23|4.6969
06:59:24|4.6944
06:59:25|4.6944
06:59:26|4.6944
06:59:27|4.6944
06:59:28|4.6944
06:59:29|4.6944
06:59:30|4.6944
06:59:31|4.697
06:59:32|4.6943
06:59:33|4.6943
06:59:34|4.6943
06:59:35|4.6943
06:59:36|4.6943
06:59:37|4.6939
06:59:38|4.6939
06:59:39|4.6939
06:59:40|4.6939
06:59:41|4.6939
06:59:42|4.6939
06:59:43|4.6945
06:59:44|4.6945
06:59:45|4.6944
06:59:46|4.6944
06:59:48|4.6944
06:59:49|4.6944
06:59:50|4.6943
06:59:51|4.6943
06:59:51|4.6943
06:59:53|4.6943
06:59:54|4.6943
06:59:55|4.6943
06:59:56|4.6948
06:59:56|4.6948
06:59:58|4.6948
06:59:59|4.69
07:00:00|4.6923
07:00:01|4.6923
07:00:02|4.6923
07:00:02|4.6918
07:00:03|4.6918
07:00:05|4.6918
07:00:06|4.6911
07:00:07|4.6911
07:00:07|4.6885
07:00:09|4.6873
07:00:10|4.6859
07:00:11|4.6859
07:00:12|4.6859
07:00:13|4.6862
07:00:13|4.6862
07:00:15|4.6862
07:00:16|4.6862
07:00:17|4.6865
07:00:18|4.6865
07:00:19|4.6853
07:00:19|4.6848
07:00:21|4.6853
07:00:22|4.6853
07:00:23|4.6853
07:00:24|4.6853
07:00:25|4.6853
07:00:26|4.6853
07:00:27|4.6823
07:00:28|4.6823
07:00:29|4.6813
07:00:30|4.6804
07:00:31|4.6804
07:00:32|4.6804
07:00:33|4.6789
07:00:34|4.6775
07:00:35|4.6763
07:00:36|4.6759
07:00:37|4.6759
07:00:38|4.6742
07:00:39|4.6734
07:00:40|4.6733
07:00:41|4.6733
07:00:42|4.6783
07:00:43|4.6802
07:00:45|4.6753
07:00:46|4.6753
07:00:47|4.6768
07:00:48|4.6768
07:00:49|4.6727
07:00:50|4.6727
07:00:51|4.6745
07:00:52|4.6726
07:00:53|4.6725
07:00:54|4.6725
07:00:55|4.6725
07:00:56|4.6725
07:00:57|4.6726
07:00:58|4.671
07:00:59|4.671
07:01:00|4.671
07:01:01|4.671
07:01:02|4.671
07:01:03|4.671
07:01:04|4.6778
07:01:05|4.674
07:01:06|4.6734
07:01:07|4.6734
07:01:08|4.6734
07:01:09|4.6734
07:01:10|4.6734
07:01:11|4.6734
07:01:12|4.6734
07:01:13|4.6734
07:01:14|4.6734
07:01:15|4.6734
07:01:16|4.6734
07:01:17|4.6725
07:01:18|4.6725
07:01:19|4.6716
07:01:20|4.6716
07:01:21|4.6708
07:01:22|4.6711
07:01:23|4.6703
07:01:24|4.671
07:01:25|4.6711
07:01:26|4.6696
07:01:27|4.6698
07:01:28|4.6697
07:01:29|4.6698
07:01:30|4.6698
07:01:31|4.6685
07:01:32|4.6686
07:01:33|4.6685
07:01:34|4.6685
07:01:35|4.6685
07:01:36|4.6685
07:01:37|4.6685
07:01:38|4.6685
07:01:39|4.6685
07:01:40|4.6686
07:01:41|4.6686
07:01:42|4.6685
07:01:43|4.6685
07:01:44|4.6685
07:01:46|4.6685
07:01:47|4.6685
07:01:48|4.6685
07:01:48|4.6685
07:01:50|4.6685
07:01:51|4.6669
07:01:52|4.6669
07:01:52|4.6671
07:01:56|4.6629
07:01:57|4.6638
07:01:57|4.6638
07:01:59|4.6638
07:02:00|4.6578
07:02:01|4.6578
07:02:02|4.6593
07:02:03|4.6593
07:02:04|4.6593
07:02:05|4.6583
07:02:06|4.6585
07:02:07|4.6593
07:02:08|4.6593
07:02:10|4.6593
07:02:11|4.66
07:02:11|4.6589
07:02:12|4.6589
07:02:14|4.6589
07:02:14|4.6568
07:02:16|4.6583
07:02:17|4.6583
07:02:17|4.6583
07:02:18|4.6583
07:02:19|4.6583
07:02:21|4.6583
07:02:22|4.6589
07:02:23|4.6584
07:02:23|4.655
07:02:24|4.6545
07:02:25|4.6532
07:02:27|4.6532
07:02:28|4.6532
07:02:29|4.6532
07:02:30|4.6532
07:02:30|4.6562
07:02:32|4.6562
07:02:33|4.6562
07:02:33|4.65
07:02:35|4.6542
07:02:36|4.6556
07:02:37|4.65
07:02:37|4.6547
07:02:39|4.6547
07:02:40|4.6562
07:02:40|4.6562
07:02:42|4.6556
07:02:44|4.6529
07:02:44|4.6529
07:02:46|4.6562
07:02:48|4.6562
07:02:49|4.6562
07:02:49|4.6562
07:02:51|4.6562
07:02:52|4.6562
07:02:54|4.6562
07:02:54|4.6562
07:02:55|4.6592
07:02:57|4.6547
07:02:58|4.6592
07:02:59|4.6592
07:03:00|4.6592
07:03:01|4.6592
07:03:03|4.6593
07:03:04|4.6592
07:03:05|4.6577
07:03:05|4.6577
07:03:06|4.6577
07:03:09|4.6622
07:03:09|4.6601
07:03:10|4.6601
07:03:11|4.6601
07:03:12|4.6601
07:03:14|4.6632
07:03:15|4.6642
07:03:15|4.6659
07:03:16|4.6679
07:03:18|4.668
07:03:18|4.668
07:03:21|4.668
07:03:22|4.6731
07:03:23|4.6731
07:03:23|4.6725
07:03:25|4.6725
07:03:25|4.6725
07:03:26|4.6725
07:03:28|4.6725
07:03:29|4.6725
07:03:30|4.6726
07:03:31|4.6726
07:03:32|4.6726
07:03:33|4.6742
07:03:34|4.6742
07:03:35|4.6743
07:03:36|4.6743
07:03:37|4.6743
07:03:38|4.6743
07:03:39|4.6743
07:03:40|4.6747
07:03:41|4.6747
07:03:42|4.6747
07:03:43|4.6813
07:03:44|4.6813
07:03:45|4.6759
07:03:47|4.6764
07:03:49|4.6772
07:03:50|4.6722
07:03:50|4.6747
07:03:52|4.6747
07:03:52|4.6747
07:03:54|4.6747
07:03:54|4.6747
07:03:55|4.6747
07:03:57|4.6747
07:03:59|4.6749
07:03:59|4.6743
07:04:01|4.6743
07:04:02|4.6743
07:04:03|4.6754
07:04:04|4.6754
07:04:06|4.679
07:04:08|4.679
07:04:09|4.679
07:04:10|4.679
07:04:10|4.679
07:04:12|4.6799
07:04:12|4.681
07:04:13|4.681
07:04:15|4.681
07:04:15|4.6801
07:04:16|4.6801
07:04:17|4.6801
07:04:19|4.6801
07:04:20|4.681
07:04:21|4.681
07:04:21|4.681
07:04:22|4.681
07:04:23|4.681
07:04:25|4.6841
07:04:25|4.6819
07:04:26|4.6851
07:04:27|4.6834
07:04:29|4.6834
07:04:30|4.6834
07:04:31|4.6854
07:04:32|4.6854
07:04:33|4.6854
07:04:34|4.6854
07:04:35|4.6854
07:04:35|4.6837
07:04:37|4.6809
07:04:38|4.6807
07:04:39|4.6807
07:04:39|4.6807
07:04:41|4.6815
07:04:42|4.6815
07:04:43|4.6815
07:04:44|4.6815
07:04:44|4.6819
07:04:47|4.6833
07:04:48|4.6833
07:04:49|4.6833
07:04:51|4.682
07:04:52|4.682
07:04:52|4.682
07:04:55|4.682
07:04:56|4.6808
07:04:57|4.6808
07:04:58|4.6808
07:04:59|4.6808
07:05:00|4.6808
07:05:01|4.6808
07:05:02|4.6808
07:05:03|4.6808
07:05:04|4.6759
07:05:05|4.6775
07:05:06|4.6776
07:05:07|4.6714
07:05:08|4.6714
07:05:09|4.6714
07:05:10|4.6762
07:05:11|4.6782
07:05:12|4.6782
07:05:13|4.6793
07:05:14|4.6722
07:05:15|4.667
07:05:16|4.6686
07:05:17|4.6708
07:05:18|4.6702
07:05:19|4.6702
07:05:20|4.6702
07:05:21|4.6702
07:05:22|4.6702
07:05:23|4.6702
07:05:24|4.6688
07:05:25|4.6688
07:05:26|4.6688
07:05:27|4.6702
07:05:28|4.6702
07:05:30|4.6686
07:05:30|4.6686
07:05:33|4.6686
07:05:33|4.6686
07:05:34|4.6707
07:05:35|4.6707
07:05:36|4.6707
07:05:37|4.6696
07:05:38|4.6714
07:05:39|4.6714
07:05:40|4.6707
07:05:41|4.6714
07:05:42|4.6714
07:05:43|4.6714
07:05:44|4.6707
07:05:45|4.6707
07:05:47|4.6714
07:05:49|4.6714
07:05:50|4.6714
07:05:51|4.6706
07:05:52|4.6706
07:05:53|4.6706
07:05:54|4.6712
07:05:55|4.6712
07:05:56|4.6712
07:05:57|4.6712
07:05:59|4.6712
07:06:00|4.6714
07:06:00|4.6714
07:06:02|4.6714
07:06:02|4.6714
07:06:04|4.6714
07:06:05|4.6713
07:06:05|4.6713
07:06:07|4.6713
07:06:07|4.6714
07:06:09|4.6714
07:06:09|4.6714
07:06:10|4.6714
07:06:11|4.6714
07:06:13|4.6714
07:06:14|4.6714
07:06:15|4.6714
07:06:15|4.6524
07:06:17|4.6631
07:06:17|4.6646
07:06:19|4.6651
07:06:19|4.6618
07:06:20|4.6618
07:06:22|4.6597
07:06:22|4.6597
07:06:25|4.659
07:06:26|4.6602
07:06:27|4.6644
07:06:28|4.6644
07:06:29|4.6602
07:06:30|4.6602
07:06:31|4.6602
07:06:32|4.6589
07:06:33|4.6606
07:06:35|4.6606
07:06:35|4.6606
07:06:36|4.6649
07:06:37|4.6649
07:06:38|4.6649
07:06:39|4.6649
07:06:40|4.656
07:06:41|4.6526
07:06:42|4.6579
07:06:44|4.6559
07:06:44|4.6562
07:06:46|4.6562
07:06:46|4.6562
07:06:48|4.6562
07:06:49|4.6562
07:06:50|4.6576
07:06:51|4.6576
07:06:52|4.6552
07:06:53|4.6556
07:06:55|4.6556
07:06:56|4.6556
07:06:57|4.6545
07:06:58|4.6526
07:06:58|4.6528
07:06:59|4.656
07:07:01|4.6524
07:07:02|4.6503
07:07:03|4.6524
07:07:04|4.6545
07:07:05|4.6545
07:07:06|4.6545
07:07:07|4.6551
07:07:08|4.6556
07:07:09|4.6556
07:07:10|4.6556
07:07:11|4.6586
07:07:13|4.6626
07:07:13|4.662
07:07:14|4.662
07:07:15|4.662
07:07:16|4.6631
07:07:18|4.6593
07:07:18|4.6606
07:07:20|4.6606
07:07:21|4.6586
07:07:22|4.6586
07:07:23|4.6684
07:07:23|4.665
07:07:25|4.6674
07:07:26|4.6674
07:07:27|4.6685
07:07:28|4.6685
07:07:29|4.6701
07:07:30|4.6701
07:07:30|4.6701
07:07:32|4.6701
07:07:32|4.6706
07:07:33|4.6652
07:07:34|4.6652
07:07:36|4.6652
07:07:37|4.6656
07:07:37|4.6656
07:07:39|4.6661
07:07:40|4.6661
07:07:40|4.6636
07:07:41|4.6665
07:07:43|4.6626
07:07:45|4.6623
07:07:46|4.664
07:07:46|4.6623
07:07:47|4.6651
07:07:48|4.6632
07:07:50|4.6632
07:07:51|4.6632
07:07:52|4.6692
07:07:53|4.6692
07:07:54|4.6692
07:07:54|4.668
07:07:56|4.668
07:07:57|4.668
07:07:58|4.6688
07:07:58|4.6688
07:07:59|4.6688
07:08:01|4.6679
07:08:02|4.6679
07:08:03|4.6679
07:08:03|4.6679
07:08:05|4.6678
07:08:06|4.6678
07:08:06|4.6674
07:08:08|4.6674
07:08:08|4.6674
07:08:10|4.6674
07:08:11|4.6678
07:08:12|4.667
07:08:13|4.6627
07:08:14|4.6626
07:08:15|4.6641
07:08:16|4.6641
07:08:17|4.6624
07:08:18|4.6624
07:08:19|4.6655
07:08:20|4.6655
07:08:21|4.6655
07:08:22|4.6655
07:08:23|4.6624
07:08:24|4.6628
07:08:25|4.6628
07:08:26|4.6628
07:08:27|4.6629
07:08:28|4.6629
07:08:29|4.6629
07:08:30|4.6624
07:08:31|4.6628
07:08:32|4.6638
07:08:33|4.6638
07:08:34|4.6638
07:08:35|4.6638
07:08:36|4.6638
07:08:37|4.6638
07:08:38|4.6638
07:08:39|4.6638
07:08:40|4.6638
07:08:41|4.6638
07:08:42|4.6638
07:08:43|4.6637
07:08:44|4.6637
07:08:45|4.6641
07:08:46|4.6606
07:08:47|4.6606
07:08:49|4.6606
07:08:49|4.664
07:08:51|4.664
07:08:52|4.664
07:08:53|4.664
07:08:54|4.664
07:08:55|4.664
07:08:56|4.6626
07:08:57|4.6626
07:08:58|4.664
07:08:59|4.6608
07:09:00|4.6608
07:09:01|4.664
07:09:02|4.6641
07:09:03|4.6641
07:09:04|4.6641
07:09:05|4.6641
07:09:06|4.6621
07:09:07|4.6621
07:09:08|4.6621
07:09:09|4.6623
07:09:10|4.6623
07:09:11|4.6639
07:09:12|4.6639
07:09:13|4.6591
07:09:14|4.6612
07:09:15|4.6612
07:09:16|4.662
07:09:18|4.6621
07:09:18|4.6597
07:09:20|4.6597
07:09:21|4.659
07:09:22|4.6612
07:09:22|4.6612
07:09:23|4.6621
07:09:25|4.659
07:09:25|4.6622
07:09:26|4.6621
07:09:27|4.6621
07:09:28|4.6621
07:09:29|4.6621
07:09:31|4.6621
07:09:31|4.6622
07:09:32|4.663
07:09:33|4.663
07:09:35|4.663
07:09:36|4.6695
07:09:37|4.6643
07:09:37|4.6663
07:09:38|4.6663
07:09:40|4.6576
07:09:41|4.6621
07:09:42|4.6637
07:09:43|4.6608
07:09:44|4.6608
07:09:45|4.6608
07:09:46|4.6607
07:09:46|4.6597
07:09:48|4.6597
07:09:49|4.6597
07:09:50|4.6597
07:09:52|4.6597
07:09:53|4.6597
07:09:54|4.6597
07:09:55|4.6604
07:09:56|4.6604
07:09:57|4.6605
07:09:58|4.6604
07:09:58|4.6604
07:10:00|4.6604
07:10:01|4.6619
07:10:02|4.6619
07:10:03|4.6619
07:10:04|4.6619
07:10:06|4.6619
07:10:06|4.6619
07:10:07|4.6619
07:10:09|4.6619
07:10:09|4.6619
07:10:11|4.6604
07:10:11|4.6604
07:10:13|4.6604
07:10:13|4.6527
07:10:14|4.6527
07:10:15|4.6548
07:10:16|4.6548
07:10:18|4.6548
07:10:19|4.6548
07:10:20|4.6548
07:10:20|4.6548
07:10:21|4.6548
07:10:22|4.6548
07:10:23|4.6548
07:10:25|4.6548
07:10:25|4.6548
07:10:27|4.6548
07:10:28|4.6548
07:10:28|4.6548
07:10:29|4.6592
07:10:30|4.6591
07:10:32|4.66
07:10:33|4.66
07:10:34|4.66
07:10:34|4.66
07:10:35|4.66
07:10:36|4.6599
07:10:38|4.6599
07:10:39|4.6599
07:10:39|4.6599
07:10:40|4.6599
07:10:41|4.6599
07:10:43|4.6599
07:10:43|4.6599
07:10:44|4.66
07:10:46|4.6598
07:10:46|4.66
07:10:48|4.66
07:10:48|4.66
07:10:49|4.6619
07:10:51|4.6619
07:10:52|4.6619
07:10:53|4.6619
07:10:54|4.6619
07:10:55|4.6619
07:10:56|4.6619
07:10:58|4.6662
07:10:59|4.6714
07:11:00|4.6714
07:11:01|4.6682
07:11:02|4.6682
07:11:02|4.6682
07:11:03|4.6671
07:11:04|4.6671
07:11:06|4.6707
07:11:07|4.6707
07:11:07|4.6707
07:11:09|4.6673
07:11:09|4.6673
07:11:10|4.6673
07:11:11|4.6703
07:11:13|4.6686
07:11:14|4.6686
07:11:14|4.6686
07:11:16|4.6686
07:11:17|4.6686
07:11:18|4.6672
07:11:19|4.6672
07:11:21|4.6672
07:11:21|4.6672
07:11:22|4.6673
07:11:24|4.6662
07:11:25|4.6662
07:11:26|4.6662
07:11:27|4.6673
07:11:28|4.6662
07:11:29|4.6663
07:11:30|4.651
07:11:31|4.651
07:11:32|4.651
07:11:33|4.6537
07:11:34|4.6562
07:11:35|4.6562
07:11:36|4.6561
07:11:37|4.6565
07:11:38|4.6558
07:11:39|4.6558
07:11:40|4.6558
07:11:41|4.6558
07:11:42|4.6596
07:11:43|4.6566
07:11:44|4.6558
07:11:45|4.6586
07:11:46|4.6571
07:11:47|4.6571
07:11:48|4.656
07:11:49|4.656
07:11:50|4.656
07:11:52|4.6556
07:11:53|4.6556
07:11:54|4.6556
07:11:54|4.6556
07:11:56|4.6556
07:11:57|4.6556
07:11:58|4.6556
07:11:59|4.6556
07:12:01|4.6572
07:12:02|4.6572
07:12:03|4.6576
07:12:03|4.6576
07:12:05|4.6576
07:12:06|4.6576
07:12:07|4.6576
07:12:08|4.6576
07:12:08|4.6576
07:12:10|4.6576
07:12:11|4.6577
07:12:12|4.6577
07:12:13|4.6576
07:12:14|4.6576
07:12:15|4.6576
07:12:16|4.6576
07:12:18|4.6576
07:12:19|4.6577
07:12:20|4.6577
07:12:20|4.6577
07:12:21|4.6577
07:12:23|4.6576
07:12:24|4.6576
07:12:25|4.6576
07:12:27|4.6576
07:12:27|4.6582
07:12:29|4.6586
07:12:30|4.6586
07:12:30|4.6577
07:12:31|4.6587
07:12:33|4.6647
07:12:34|4.6647
07:12:34|4.6646
07:12:36|4.6646
07:12:37|4.6646
07:12:38|4.6646
07:12:39|4.6646
07:12:40|4.6659
07:12:41|4.6659
07:12:42|4.6659
07:12:43|4.6659
07:12:44|4.6659
07:12:45|4.6659
07:12:46|4.6659
07:12:47|4.6659
07:12:48|4.665
07:12:49|4.665
07:12:50|4.6699
07:12:51|4.6699
07:12:52|4.6699
07:12:54|4.6699
07:12:55|4.6697
07:12:57|4.6697
07:12:58|4.6697
07:12:58|4.6699
07:13:00|4.6699
07:13:01|4.6687
07:13:02|4.6687
07:13:03|4.6683
07:13:04|4.6653
07:13:04|4.6706
07:13:06|4.6677
07:13:06|4.6677
07:13:08|4.6677
07:13:09|4.6677
07:13:11|4.6671
07:13:12|4.6671
07:13:12|4.6671
07:13:14|4.6671
07:13:15|4.6671
07:13:16|4.6671
07:13:17|4.6671
07:13:18|4.6672
07:13:19|4.6672
07:13:20|4.6672
07:13:21|4.6672
07:13:22|4.6672
07:13:23|4.6672
07:13:23|4.6672
07:13:24|4.6657
07:13:26|4.6657
07:13:26|4.6657
07:13:27|4.6657
07:13:29|4.6657
07:13:30|4.6657
07:13:31|4.6657
07:13:32|4.6657
07:13:33|4.6657
07:13:34|4.6657
07:13:35|4.6657
07:13:36|4.6657
07:13:37|4.6657
07:13:38|4.6647
07:13:39|4.6647
07:13:40|4.6647
07:13:41|4.6639
07:13:42|4.6656
07:13:43|4.6656
07:13:44|4.6632
07:13:45|4.6632
07:13:46|4.6632
07:13:48|4.6632
07:13:48|4.6622
07:13:49|4.6622
07:13:50|4.6622
07:13:51|4.6617
07:13:52|4.663
07:13:53|4.66
07:13:54|4.66
07:13:56|4.66
07:13:57|4.66
07:13:57|4.66
07:13:58|4.6607
07:14:00|4.6607
07:14:01|4.66
07:14:02|4.6593
07:14:03|4.6593
07:14:05|4.6593
07:14:06|4.6593
07:14:06|4.6593
07:14:07|4.66
07:14:09|4.66
07:14:09|4.6602
07:14:10|4.6602
07:14:12|4.6602
07:14:12|4.6602
07:14:13|4.6602
07:14:14|4.6622
07:14:15|4.6608
07:14:17|4.6608
07:14:17|4.6617
07:14:19|4.6617
07:14:20|4.6617
07:14:20|4.6617
07:14:22|4.6642
07:14:23|4.6642
07:14:24|4.6642
07:14:24|4.6642
07:14:26|4.6643
07:14:27|4.6644
07:14:28|4.6644
07:14:29|4.6657
07:14:30|4.6657
07:14:31|4.6657
07:14:31|4.6657
07:14:33|4.6657
07:14:34|4.6657
07:14:35|4.6657
07:14:35|4.6657
07:14:37|4.6657
07:14:38|4.6657
07:14:39|4.6657
07:14:40|4.6657
07:14:41|4.6657
07:14:42|4.6657
07:14:43|4.6667
07:14:44|4.6667
07:14:45|4.6657
07:14:47|4.6657
07:14:47|4.6657
07:14:48|4.6657
07:14:49|4.6657
07:14:50|4.6657
07:14:51|4.6657
07:14:52|4.6657
07:14:53|4.6657
07:14:55|4.6662
07:14:56|4.6662
07:14:58|4.6671
07:14:59|4.6671
07:15:00|4.6671
07:15:00|4.6671
07:15:01|4.6671
07:15:03|4.6671
07:15:04|4.6671
07:15:05|4.6671
07:15:05|4.6671
07:15:07|4.6671
07:15:07|4.6671
07:15:09|4.6671
07:15:10|4.6658
07:15:11|4.6658
07:15:11|4.6658
07:15:13|4.6658
07:15:14|4.6658
07:15:15|4.6658
07:15:16|4.6658
07:15:16|4.6658
07:15:18|4.6658
07:15:19|4.6658
07:15:21|4.6684
07:15:21|4.6684
07:15:22|4.6684
07:15:23|4.6684
07:15:24|4.6684
07:15:25|4.6684
07:15:26|4.6684
07:15:27|4.6684
07:15:28|4.6684
07:15:30|4.6684
07:15:30|4.6684
07:15:31|4.6684
07:15:32|4.6684
07:15:33|4.6684
07:15:35|4.6684
07:15:36|4.6697
07:15:37|4.67
07:15:37|4.67
07:15:38|4.67
07:15:40|4.6698
07:15:40|4.6698
07:15:41|4.6698
07:15:42|4.6698
07:15:43|4.6698
07:15:45|4.6702
07:15:46|4.6702
07:15:46|4.6702
07:15:48|4.6702
07:15:49|4.6702
07:15:49|4.6707
07:15:51|4.6687
07:15:52|4.6687
07:15:53|4.6702
07:15:54|4.6702
07:15:54|4.6713
07:15:56|4.6713
07:15:57|4.6713
07:15:59|4.6713
07:16:00|4.6713
07:16:01|4.6703
07:16:02|4.6647
07:16:02|4.6642
07:16:04|4.6663
07:16:05|4.6663
07:16:06|4.6643
07:16:07|4.6698
07:16:08|4.6668
07:16:09|4.6668
07:16:10|4.6668
07:16:11|4.6623
07:16:12|4.6623
07:16:12|4.6659
07:16:14|4.6667
07:16:15|4.6667
07:16:16|4.6667
07:16:17|4.6667
07:16:18|4.6641
07:16:19|4.6682
07:16:20|4.6682
07:16:21|4.6682
07:16:22|4.6682
07:16:23|4.6623
07:16:23|4.6623
07:16:24|4.6623
07:16:26|4.6708
07:16:27|4.6713
07:16:28|4.6708
07:16:29|4.6693
07:16:30|4.6682
07:16:31|4.6682
07:16:33|4.6708
07:16:33|4.6708
07:16:34|4.6708
07:16:35|4.6708
07:16:36|4.6708
07:16:37|4.6708
07:16:38|4.6773
07:16:39|4.6773
07:16:40|4.676
07:16:41|4.6796
07:16:42|4.6792
07:16:43|4.6792
07:16:45|4.6792
07:16:45|4.6792
07:16:46|4.6803
07:16:48|4.6824
07:16:49|4.6811
07:16:50|4.6811
07:16:51|4.6811
07:16:52|4.6811
07:16:53|4.6811
07:16:54|4.6813
07:16:55|4.6813
07:16:56|4.6813
07:16:58|4.6801
07:16:59|4.6801
07:17:00|4.6801
07:17:00|4.6801
07:17:01|4.6821
07:17:02|4.6803
07:17:04|4.6598
07:17:05|4.66
07:17:06|4.6599
07:17:06|4.6599
07:17:08|4.66
07:17:09|4.66
07:17:10|4.66
07:17:11|4.66
07:17:12|4.66
07:17:13|4.66
07:17:15|4.66
07:17:16|4.66
07:17:17|4.66
07:17:17|4.66
07:17:18|4.6599
07:17:20|4.66
07:17:20|4.66
07:17:22|4.6586
07:17:23|4.6585
07:17:24|4.6585
07:17:24|4.6585
07:17:25|4.6585
07:17:26|4.6659
07:17:27|4.6664
07:17:29|4.6664
07:17:30|4.6664
07:17:31|4.6664
07:17:32|4.6669
07:17:33|4.665
07:17:33|4.665
07:17:35|4.665
07:17:36|4.6658
07:17:36|4.6657
07:17:37|4.6657
07:17:38|4.6657
07:17:39|4.6657
07:17:41|4.6657
07:17:42|4.6657
07:17:43|4.6658
07:17:43|4.6658
07:17:45|4.6658
07:17:46|4.6658
07:17:47|4.6658
07:17:48|4.6657
07:17:48|4.6657
07:17:50|4.6715
07:17:50|4.6715
07:17:52|4.6715
07:17:52|4.6715
07:17:54|4.6715
07:17:55|4.6715
07:17:55|4.6715
07:17:57|4.6715
07:17:59|4.6657
07:17:59|4.6676
07:18:01|4.6684
07:18:02|4.6728
07:18:03|4.6685
07:18:04|4.6704
07:18:05|4.6672
07:18:06|4.6672
07:18:08|4.6672
07:18:08|4.6658
07:18:10|4.6658
07:18:10|4.6658
07:18:12|4.6658
07:18:12|4.6658
07:18:13|4.6616
07:18:15|4.6616
07:18:15|4.66
07:18:16|4.66
07:18:17|4.66
07:18:18|4.6599
07:18:20|4.6599
07:18:20|4.6599
07:18:21|4.66
07:18:22|4.659
07:18:24|4.6586
07:18:24|4.6482
07:18:25|4.6486
07:18:27|4.6508
07:18:27|4.6524
07:18:28|4.6524
07:18:29|4.6524
07:18:30|4.6524
07:18:31|4.6524
07:18:33|4.6524
07:18:33|4.6524
07:18:34|4.6509
07:18:35|4.6509
07:18:36|4.6509
07:18:37|4.6513
07:18:38|4.6513
07:18:39|4.6513
07:18:41|4.6513
07:18:42|4.6513
07:18:43|4.65
07:18:43|4.6489
07:18:45|4.6507
07:18:45|4.6524
07:18:46|4.6558
07:18:47|4.6556
07:18:48|4.6519
07:18:49|4.6519
07:18:50|4.6519
07:18:51|4.6519
07:18:52|4.6519
07:18:53|4.6519
07:18:54|4.6557
07:18:55|4.6557
07:18:56|4.6553
07:18:57|4.6526
07:18:59|4.6526
07:19:01|4.6526
07:19:02|4.6571
07:19:03|4.6571
07:19:04|4.6571
07:19:05|4.6573
07:19:06|4.6573
07:19:07|4.6574
07:19:08|4.6574
07:19:09|4.6574
07:19:10|4.6574
07:19:11|4.6574
07:19:12|4.6574
07:19:13|4.6574
07:19:14|4.6489
07:19:15|4.649
07:19:16|4.6472
07:19:17|4.6472
07:19:18|4.6499
07:19:18|4.6499
07:19:19|4.6499
07:19:21|4.6499
07:19:22|4.6499
07:19:23|4.6499
07:19:24|4.6484
07:19:25|4.649
07:19:26|4.6472
07:19:27|4.6473
07:19:28|4.6473
07:19:29|4.6439
07:19:30|4.6472
07:19:31|4.6404
07:19:32|4.6434
07:19:33|4.6434
07:19:34|4.6395
07:19:35|4.6425
07:19:36|4.6423
07:19:37|4.6423
07:19:38|4.6418
07:19:39|4.6418
07:19:40|4.6419
07:19:41|4.6418
07:19:42|4.6418
07:19:44|4.64
07:19:45|4.64
07:19:45|4.64
07:19:46|4.64
07:19:47|4.638
07:19:48|4.638
07:19:50|4.6394
07:19:51|4.6394
07:19:51|4.6394
07:19:52|4.6394
07:19:53|4.6383
07:19:54|4.6383
07:19:55|4.6383
07:19:56|4.6383
07:19:57|4.6393
07:19:58|4.6393
07:20:00|4.6394
07:20:03|4.638
07:20:03|4.6383
07:20:05|4.6393
07:20:06|4.6383
07:20:07|4.6393
07:20:08|4.6447
07:20:09|4.64
07:20:09|4.64
07:20:11|4.6421
07:20:12|4.6425
07:20:13|4.6492
07:20:14|4.6492
07:20:14|4.6492
07:20:16|4.6492
07:20:16|4.6492
07:20:18|4.6477
07:20:19|4.6477
07:20:20|4.6477
07:20:21|4.6477
07:20:22|4.6477
07:20:22|4.6506
07:20:24|4.6502
07:20:24|4.6502
07:20:26|4.6502
07:20:27|4.6502
07:20:28|4.64
07:20:29|4.6475
07:20:30|4.6475
07:20:31|4.64
07:20:32|4.6406
07:20:32|4.6406
07:20:33|4.6406
07:20:35|4.6406
07:20:36|4.6415
07:20:37|4.6416
07:20:38|4.6424
07:20:39|4.6424
07:20:39|4.6429
07:20:41|4.6424
07:20:41|4.6434
07:20:43|4.6434
07:20:44|4.6435
07:20:44|4.6371
07:20:45|4.6371
07:20:47|4.6366
07:20:48|4.6342
07:20:49|4.6372
07:20:50|4.6377
07:20:51|4.6366
07:20:52|4.6366
07:20:53|4.6387
07:20:54|4.6387
07:20:55|4.6387
07:20:56|4.6387
07:20:57|4.6383
07:20:58|4.6323
07:20:59|4.6382
07:21:00|4.6381
07:21:02|4.6406
07:21:02|4.6341
07:21:04|4.6346
07:21:05|4.6346
07:21:06|4.622
07:21:07|4.6327
07:21:08|4.6327
07:21:09|4.6327
07:21:10|4.6326
07:21:11|4.6345
07:21:12|4.6321
07:21:13|4.6346
07:21:14|4.6346
07:21:15|4.6346
07:21:16|4.6221
07:21:17|4.6304
07:21:18|4.6323
07:21:19|4.6274
07:21:20|4.6274
07:21:21|4.6274
07:21:22|4.6293
07:21:23|4.6293
07:21:25|4.6293
07:21:25|4.6293
07:21:26|4.6279
07:21:28|4.6279
07:21:28|4.634
07:21:30|4.6328
07:21:31|4.6316
07:21:32|4.6316
07:21:33|4.6316
07:21:34|4.6316
07:21:35|4.6323
07:21:36|4.6323
07:21:37|4.6323
07:21:38|4.6323
07:21:39|4.6323
07:21:40|4.6278
07:21:41|4.6293
07:21:42|4.6294
07:21:43|4.6294
07:21:44|4.6274
07:21:45|4.6275
07:21:46|4.629
07:21:47|4.6278
07:21:48|4.6303
07:21:49|4.6303
07:21:51|4.6303
07:21:51|4.6307
07:21:53|4.6307
07:21:54|4.6307
07:21:54|4.6307
07:21:56|4.6307
07:21:56|4.6307
07:21:58|4.63
07:21:58|4.6309
07:22:00|4.6309
07:22:00|4.6309
07:22:02|4.6309
07:22:03|4.6436
07:22:04|4.6495
07:22:05|4.6427
07:22:06|4.6438
07:22:07|4.6461
07:22:08|4.6453
07:22:09|4.6503
07:22:10|4.6486
07:22:11|4.6486
07:22:12|4.6486
07:22:13|4.6507
07:22:14|4.6478
07:22:15|4.6507
07:22:16|4.6593
07:22:17|4.658
07:22:18|4.6598
07:22:19|4.6586
07:22:20|4.6598
07:22:21|4.6598
07:22:22|4.66
07:22:23|4.66
07:22:24|4.66
07:22:25|4.6653
07:22:26|4.6644
07:22:27|4.6644
07:22:28|4.6644
07:22:29|4.66
07:22:30|4.6605
07:22:31|4.6656
07:22:33|4.6648
07:22:34|4.6648
07:22:35|4.6648
07:22:35|4.6517
07:22:36|4.6564
07:22:37|4.6561
07:22:39|4.657
07:22:40|4.657
07:22:41|4.6564
07:22:42|4.6564
07:22:43|4.6564
07:22:45|4.657
07:22:45|4.657
07:22:46|4.657
07:22:47|4.657
07:22:48|4.657
07:22:50|4.65
07:22:50|4.65
07:22:51|4.65
07:22:52|4.6531
07:22:53|4.6531
07:22:54|4.6549
07:22:56|4.6549
07:22:56|4.657
07:22:57|4.657
07:22:59|4.657
07:22:59|4.6556
07:23:01|4.6571
07:23:01|4.6571
07:23:03|4.6571
07:23:04|4.6516
07:23:04|4.6516
07:23:06|4.6556
07:23:06|4.6556
07:23:08|4.6501
07:23:09|4.6564
07:23:10|4.66
07:23:11|4.66
07:23:12|4.6574
07:23:13|4.6562
07:23:14|4.6557
07:23:15|4.6557
07:23:16|4.6557
07:23:17|4.6549
07:23:18|4.6549
07:23:19|4.6549
07:23:20|4.6549
07:23:21|4.6549
07:23:22|4.6549
07:23:23|4.6571
07:23:24|4.6571
07:23:25|4.6571
07:23:26|4.6571
07:23:27|4.6567
07:23:28|4.6567
07:23:29|4.6518
07:23:30|4.6518
07:23:31|4.6518
07:23:32|4.6503
07:23:33|4.6503
07:23:34|4.6502
07:23:35|4.6501
07:23:36|4.6502
07:23:37|4.6502
07:23:39|4.6502
07:23:39|4.6502
07:23:41|4.6502
07:23:41|4.6502
07:23:44|4.6502
07:23:44|4.6531
07:23:45|4.6531
07:23:46|4.6531
07:23:47|4.6531
07:23:48|4.6536
07:23:50|4.6581
07:23:50|4.6581
07:23:51|4.6626
07:23:52|4.6635
07:23:53|4.6635
07:23:55|4.6636
07:23:55|4.6636
07:23:56|4.6635
07:23:57|4.6643
07:23:58|4.6643
07:23:59|4.6509
07:24:00|4.6614
07:24:01|4.6591
07:24:02|4.6591
07:24:05|4.6614
07:24:05|4.6601
07:24:07|4.6601
07:24:08|4.6601
07:24:08|4.6601
07:24:09|4.6601
07:24:11|4.6601
07:24:12|4.6601
07:24:13|4.6601
07:24:14|4.6601
07:24:15|4.6605
07:24:15|4.6605
07:24:16|4.6605
07:24:17|4.6605
07:24:19|4.6605
07:24:20|4.6605
07:24:21|4.6605
07:24:22|4.6605
07:24:23|4.6641
07:24:24|4.6641
07:24:25|4.6641
07:24:25|4.6641
07:24:27|4.6641
07:24:28|4.6641
07:24:29|4.6641
07:24:30|4.6605
07:24:31|4.6592
07:24:32|4.6592
07:24:33|4.6592
07:24:34|4.6601
07:24:35|4.6601
07:24:36|4.6569
07:24:37|4.6569
07:24:38|4.6569
07:24:39|4.6574
07:24:40|4.6569
07:24:41|4.6569
07:24:42|4.6569
07:24:43|4.6535
07:24:44|4.6557
07:24:45|4.6557
07:24:46|4.6569
07:24:50|4.6569
07:24:50|4.6561
07:24:52|4.6561
07:24:52|4.6561
07:24:54|4.6569
07:24:55|4.6569
07:24:56|4.655
07:24:56|4.6557
07:24:57|4.6569
07:24:58|4.6569
07:25:00|4.6569
07:25:01|4.6569
07:25:01|4.6569
07:25:03|4.6553
07:25:04|4.6569
07:25:06|4.6569
07:25:07|4.6569
07:25:07|4.65
07:25:08|4.6501
07:25:09|4.6513
07:25:11|4.6448
07:25:11|4.6449
07:25:12|4.6449
07:25:13|4.6448
07:25:14|4.6448
07:25:16|4.6448
07:25:16|4.6405
07:25:17|4.6417
07:25:18|4.642
07:25:20|4.642
07:25:21|4.6415
07:25:22|4.6415
07:25:23|4.641
07:25:24|4.6415
07:25:24|4.6412
07:25:25|4.6412
07:25:27|4.6412
07:25:27|4.6401
07:25:29|4.6401
07:25:29|4.6401
07:25:30|4.6401
07:25:32|4.6411
07:25:33|4.6401
07:25:33|4.6401
07:25:35|4.6402
07:25:35|4.6402
07:25:36|4.6416
07:25:38|4.6386
07:25:38|4.6386
07:25:40|4.6396
07:25:40|4.6391
07:25:41|4.64
07:25:42|4.64
07:25:43|4.64
07:25:45|4.639
07:25:46|4.637
07:25:47|4.636
07:25:48|4.636
07:25:49|4.636
07:25:50|4.6344
07:25:51|4.6344
07:25:52|4.6344
07:25:53|4.6344
07:25:54|4.6344
07:25:56|4.6344
07:25:56|4.6299
07:25:57|4.6299
07:25:58|4.6285
07:25:59|4.6299
07:26:00|4.6299
07:26:02|4.6299
07:26:02|4.6299
07:26:03|4.6295
07:26:04|4.6296
07:26:05|4.6296
07:26:07|4.6296
07:26:07|4.6296
07:26:09|4.6296
07:26:10|4.6299
07:26:10|4.6299
07:26:12|4.6295
07:26:13|4.6295
07:26:14|4.6294
07:26:15|4.6295
07:26:16|4.6293
07:26:17|4.6288
07:26:18|4.6289
07:26:19|4.6289
07:26:20|4.6289
07:26:21|4.6288
07:26:21|4.6274
07:26:22|4.6274
07:26:24|4.6274
07:26:24|4.6295
07:26:25|4.6295
07:26:26|4.6291
07:26:28|4.6291
07:26:28|4.6296
07:26:30|4.625
07:26:31|4.6269
07:26:31|4.629
07:26:33|4.629
07:26:34|4.629
07:26:35|4.629
07:26:36|4.6279
07:26:36|4.6279
07:26:38|4.6264
07:26:39|4.6288
07:26:40|4.628
07:26:41|4.6272
07:26:42|4.629
07:26:44|4.625
07:26:45|4.6224
07:26:46|4.6249
07:26:47|4.6234
07:26:48|4.6246
07:26:48|4.6248
07:26:50|4.6229
07:26:50|4.6229
07:26:51|4.6249
07:26:52|4.6249
07:26:53|4.6224
07:26:55|4.6224
07:26:55|4.6233
07:26:56|4.6224
07:26:57|4.6224
07:26:58|4.6224
07:27:00|4.6222
07:27:00|4.6222
07:27:01|4.6222
07:27:02|4.622
07:27:03|4.6224
07:27:04|4.6214
07:27:06|4.6212
07:27:07|4.6216
07:27:08|4.6216
07:27:09|4.62
07:27:11|4.6215
07:27:12|4.6216
07:27:13|4.6216
07:27:14|4.62
07:27:14|4.6215
07:27:17|4.6235
07:27:17|4.6246
07:27:18|4.6246
07:27:19|4.6248
07:27:21|4.6248
07:27:21|4.6248
07:27:23|4.6221
07:27:24|4.6244
07:27:24|4.6244
07:27:26|4.6244
07:27:26|4.62
07:27:28|4.62
07:27:29|4.62
07:27:29|4.6191
07:27:31|4.619
07:27:31|4.6217
07:27:33|4.6217
07:27:33|4.6239
07:27:34|4.6239
07:27:36|4.6224
07:27:36|4.6233
07:27:38|4.6225
07:27:39|4.6175
07:27:40|4.6141
07:27:41|4.617
07:27:41|4.6193
07:27:43|4.6216
07:27:44|4.6216
07:27:45|4.62
07:27:46|4.62
07:27:47|4.617
07:27:48|4.617
07:27:49|4.617
07:27:50|4.617
07:27:50|4.6153
07:27:52|4.6159
07:27:53|4.6164
07:27:53|4.6154
07:27:55|4.6154
07:27:56|4.6141
07:27:56|4.614
07:27:58|4.6101
07:27:59|4.612
07:28:00|4.61
07:28:00|4.6131
07:28:01|4.6104
07:28:02|4.6098
07:28:04|4.6083
07:28:05|4.6102
07:28:06|4.6095
07:28:06|4.6103
07:28:09|4.6119
07:28:10|4.6095
07:28:11|4.6095
07:28:12|4.6095
07:28:12|4.6095
07:28:13|4.6095
07:28:15|4.611
07:28:15|4.6096
07:28:16|4.6096
07:28:17|4.6119
07:28:18|4.6106
07:28:20|4.6106
07:28:21|4.6106
07:28:21|4.6111
07:28:22|4.6106
07:28:23|4.6106
07:28:25|4.6097
07:28:26|4.6105
07:28:27|4.6105
07:28:28|4.6105
07:28:28|4.6106
07:28:30|4.6147
07:28:30|4.6151
07:28:31|4.617
07:28:32|4.6144
07:28:34|4.6097
07:28:35|4.6115
07:28:35|4.6097
07:28:37|4.6097
07:28:37|4.6131
07:28:39|4.6146
07:28:39|4.6112
07:28:40|4.6112
07:28:41|4.6057
07:28:43|4.6084
07:28:43|4.6062
07:28:44|4.6063
07:28:46|4.6061
07:28:47|4.6047
07:28:47|4.6061
07:28:49|4.6061
07:28:49|4.6042
07:28:51|4.6058
07:28:52|4.6032
07:28:53|4.6032
07:28:54|4.6021
07:28:54|4.6033
07:28:55|4.6045
07:28:57|4.6045
07:28:57|4.6045
07:28:58|4.6045
07:28:59|4.6059
07:29:01|4.6059
07:29:02|4.6059
07:29:02|4.6059
07:29:04|4.6057
07:29:05|4.6057
07:29:06|4.6057
07:29:07|4.6057
07:29:08|4.6057
07:29:10|4.6057
07:29:11|4.6061
07:29:11|4.6058
07:29:13|4.6058
07:29:14|4.606
07:29:15|4.6058
07:29:16|4.6053
07:29:17|4.6053
07:29:18|4.6059
07:29:19|4.606
07:29:20|4.6059
07:29:21|4.6059
07:29:22|4.6059
07:29:23|4.61
07:29:24|4.6062
07:29:25|4.6097
07:29:26|4.6097
07:29:27|4.6097
07:29:28|4.6162
07:29:29|4.617
07:29:30|4.6169
07:29:31|4.617
07:29:32|4.6137
07:29:33|4.6137
07:29:34|4.6165
07:29:35|4.6169
07:29:36|4.617
07:29:37|4.6169
07:29:38|4.6169
07:29:39|4.6169
07:29:41|4.6169
07:29:41|4.6158
07:29:42|4.6158
07:29:44|4.6169
07:29:44|4.62
07:29:46|4.62
07:29:47|4.6243
07:29:47|4.6243
07:29:48|4.6232
07:29:50|4.6243
07:29:51|4.6248
07:29:51|4.6241
07:29:52|4.6236
07:29:54|4.6248
07:29:54|4.6199
07:29:55|4.62
07:29:57|4.62
07:29:57|4.62
07:29:59|4.618
07:29:59|4.62
07:30:00|4.62
07:30:01|4.62
07:30:03|4.6187
07:30:04|4.6232
07:30:04|4.62
07:30:06|4.62
07:30:06|4.62
07:30:08|4.6189
07:30:09|4.62
07:30:10|4.6175
07:30:11|4.6181
07:30:13|4.6181
07:30:13|4.6169
07:30:15|4.617
07:30:16|4.6186
07:30:17|4.6186
07:30:18|4.6189
07:30:19|4.6189
07:30:20|4.6187
07:30:21|4.6184
07:30:22|4.6178
07:30:23|4.6178
07:30:24|4.6159
07:30:25|4.6075
07:30:26|4.6063
07:30:27|4.6089
07:30:28|4.6089
07:30:29|4.6088
07:30:31|4.6088
07:30:31|4.6075
07:30:32|4.6075
07:30:34|4.6076
07:30:34|4.6112
07:30:36|4.6112
07:30:37|4.6075
07:30:38|4.6075
07:30:39|4.6073
07:30:40|4.6073
07:30:41|4.6061
07:30:42|4.6006
07:30:43|4.6061
07:30:44|4.616
07:30:45|4.616
07:30:46|4.6077
07:30:47|4.6076
07:30:48|4.6087
07:30:49|4.6105
07:30:50|4.6109
07:30:51|4.6109
07:30:52|4.6087
07:30:53|4.6109
07:30:54|4.6129
07:30:55|4.6116
07:30:56|4.6116
07:30:57|4.6116
07:30:58|4.6141
07:30:59|4.6141
07:31:00|4.6103
07:31:01|4.6103
07:31:02|4.6103
07:31:03|4.6142
07:31:04|4.6147
07:31:05|4.6158
07:31:06|4.6116
07:31:07|4.6114
07:31:08|4.6113
07:31:09|4.6125
07:31:10|4.6138
07:31:12|4.6141
07:31:13|4.62
07:31:14|4.62
07:31:14|4.6199
07:31:15|4.6199
07:31:17|4.62
07:31:18|4.62
07:31:19|4.62
07:31:20|4.62
07:31:20|4.6199
07:31:22|4.6199
07:31:24|4.62
07:31:25|4.62
07:31:26|4.62
07:31:27|4.6184
07:31:28|4.6184
07:31:29|4.6198
07:31:30|4.6198
07:31:31|4.6198
07:31:32|4.6198
07:31:33|4.6203
07:31:35|4.6212
07:31:35|4.6248
07:31:36|4.6247
07:31:38|4.6247
07:31:39|4.6247
07:31:39|4.6247
07:31:42|4.6249
07:31:42|4.6249
07:31:43|4.6267
07:31:44|4.6268
07:31:45|4.634
07:31:46|4.6322
07:31:47|4.6311
07:31:49|4.6311
07:31:50|4.6248
07:31:50|4.6206
07:31:52|4.6206
07:31:53|4.6253
07:31:53|4.6191
07:31:54|4.6191
07:31:56|4.6237
07:31:57|4.6237
07:31:58|4.6237
07:31:58|4.6237
07:31:59|4.6253
07:32:00|4.6253
07:32:02|4.6253
07:32:03|4.6253
07:32:03|4.618
07:32:05|4.6187
07:32:05|4.6198
07:32:07|4.6198
07:32:07|4.6222
07:32:09|4.6223
07:32:09|4.6227
07:32:11|4.6227
07:32:13|4.6274
07:32:13|4.6282
07:32:15|4.6252
07:32:15|4.6252
07:32:17|4.6252
07:32:18|4.6252
07:32:19|4.6241
07:32:20|4.6241
07:32:21|4.6241
07:32:22|4.6241
07:32:23|4.6241
07:32:24|4.6241
07:32:25|4.6252
07:32:26|4.6251
07:32:28|4.6251
07:32:29|4.6255
07:32:29|4.6255
07:32:30|4.6249
07:32:31|4.625
07:32:32|4.6202
07:32:34|4.6202
07:32:34|4.6239
07:32:36|4.6239
07:32:37|4.6239
07:32:37|4.6239
07:32:39|4.6247
07:32:40|4.6247
07:32:41|4.6239
07:32:42|4.6239
07:32:43|4.6239
07:32:43|4.6249
07:32:45|4.6249
07:32:46|4.6249
07:32:46|4.625
07:32:48|4.625
07:32:49|4.625
07:32:49|4.625
07:32:51|4.6245
07:32:52|4.6244
07:32:53|4.6246
07:32:54|4.6246
07:32:55|4.6246
07:32:56|4.6246
07:32:57|4.6246
07:32:58|4.6249
07:32:58|4.6249
07:33:00|4.6249
07:33:01|4.6249
07:33:02|4.6248
07:33:03|4.6248
07:33:04|4.6248
07:33:05|4.6248
07:33:06|4.625
07:33:07|4.625
07:33:08|4.625
07:33:09|4.6236
07:33:10|4.625
07:33:11|4.625
07:33:12|4.625
07:33:14|4.6235
07:33:14|4.6235
07:33:16|4.6216
07:33:17|4.6216
07:33:18|4.6216
07:33:19|4.6228
07:33:20|4.6228
07:33:22|4.625
07:33:22|4.625
07:33:24|4.625
07:33:24|4.625
07:33:26|4.625
07:33:27|4.625
07:33:27|4.6236
07:33:29|4.625
07:33:30|4.625
07:33:30|4.625
07:33:32|4.625
07:33:33|4.625
07:33:34|4.625
07:33:35|4.625
07:33:36|4.625
07:33:38|4.625
07:33:38|4.625
07:33:40|4.626
07:33:40|4.626
07:33:42|4.626
07:33:43|4.626
07:33:44|4.626
07:33:45|4.6274
07:33:46|4.6261
07:33:47|4.6261
07:33:49|4.6261
07:33:49|4.6261
07:33:51|4.6261
07:33:52|4.6261
07:33:53|4.6261
07:33:53|4.6261
07:33:54|4.6261
07:33:55|4.6261
07:33:56|4.6261
07:33:58|4.6261
07:33:58|4.625
07:34:00|4.6252
07:34:00|4.6252
07:34:02|4.6249
07:34:02|4.6255
07:34:04|4.6255
07:34:05|4.6252
07:34:06|4.626
07:34:07|4.626
07:34:08|4.6265
07:34:09|4.6265
07:34:10|4.6265
07:34:11|4.6261
07:34:12|4.6261
07:34:13|4.6256
07:34:14|4.6256
07:34:16|4.6235
07:34:17|4.6235
07:34:18|4.6243
07:34:18|4.6243
07:34:19|4.6243
07:34:20|4.6243
07:34:22|4.6243
07:34:22|4.6239
07:34:23|4.6225
07:34:25|4.6225
07:34:26|4.625
07:34:27|4.625
07:34:28|4.6245
07:34:28|4.6243
07:34:29|4.6243
07:34:30|4.6243
07:34:32|4.6251
07:34:33|4.6251
07:34:34|4.6251
07:34:35|4.6251
07:34:36|4.627
07:34:37|4.627
07:34:38|4.627
07:34:39|4.627
07:34:40|4.6315
07:34:41|4.6318
07:34:41|4.6319
07:34:42|4.6319
07:34:43|4.6345
07:34:44|4.6345
07:34:45|4.6347
07:34:47|4.6345
07:34:48|4.6396
07:34:49|4.638
07:34:50|4.6395
07:34:51|4.6405
07:34:52|4.6392
07:34:53|4.6468
07:34:54|4.6473
07:34:55|4.6483
07:34:56|4.6485
07:34:58|4.6466
07:34:59|4.6483
07:35:00|4.6493
07:35:01|4.6497
07:35:02|4.6497
07:35:03|4.6498
07:35:04|4.6488
07:35:05|4.6488
07:35:06|4.6468
07:35:07|4.646
07:35:08|4.646
07:35:09|4.646
07:35:10|4.6474
07:35:11|4.6475
07:35:12|4.6465
07:35:13|4.6474
07:35:14|4.6478
07:35:16|4.6478
07:35:16|4.6478
07:35:18|4.6478
07:35:19|4.6477
07:35:20|4.6477
07:35:22|4.646
07:35:23|4.6473
07:35:25|4.6462
07:35:26|4.6462
07:35:26|4.6465
07:35:27|4.6462
07:35:28|4.6462
07:35:29|4.6462
07:35:30|4.6462
07:35:31|4.6468
07:35:33|4.6473
07:35:34|4.6473
07:35:35|4.6473
07:35:36|4.6462
07:35:37|4.646
07:35:38|4.6461
07:35:39|4.6461
07:35:40|4.6473
07:35:41|4.6473
07:35:42|4.6473
07:35:43|4.6487
07:35:44|4.6465
07:35:45|4.6472
07:35:46|4.6472
07:35:47|4.6472
07:35:49|4.6488
07:35:49|4.6488
07:35:50|4.6488
07:35:52|4.6488
07:35:52|4.6488
07:35:53|4.6483
07:35:54|4.6483
07:35:55|4.6483
07:35:57|4.649
07:35:57|4.6488
07:35:58|4.6462
07:35:59|4.6461
07:36:00|4.647
07:36:02|4.6451
07:36:03|4.6471
07:36:03|4.6472
07:36:05|4.6461
07:36:06|4.6461
07:36:06|4.6461
07:36:07|4.6461
07:36:08|4.6461
07:36:09|4.6468
07:36:10|4.6468
07:36:12|4.6464
07:36:13|4.6468
07:36:13|4.6468
07:36:14|4.6468
07:36:16|4.6468
07:36:17|4.6468
07:36:18|4.6468
07:36:18|4.6468
07:36:20|4.6468
07:36:21|4.6468
07:36:22|4.6468
07:36:23|4.6467
07:36:24|4.6458
07:36:25|4.6467
07:36:26|4.6431
07:36:27|4.6431
07:36:28|4.644
07:36:29|4.644
07:36:30|4.644
07:36:31|4.644
07:36:32|4.6438
07:36:33|4.6438
07:36:34|4.6429
07:36:35|4.6429
07:36:36|4.6429
07:36:37|4.6429
07:36:38|4.6433
07:36:39|4.6433
07:36:40|4.6425
07:36:41|4.6425
07:36:42|4.6425
07:36:43|4.6418
07:36:44|4.6418
07:36:45|4.6418
07:36:47|4.6418
07:36:48|4.6418
07:36:48|4.6418
07:36:50|4.6418
07:36:50|4.6418
07:36:52|4.6418
07:36:53|4.6418
07:36:53|4.6418
07:36:55|4.6418
07:36:55|4.639
07:36:57|4.639
07:36:57|4.6396
07:36:58|4.6396
07:36:59|4.6396
07:37:00|4.6396
07:37:02|4.6396
07:37:02|4.6417
07:37:03|4.6417
07:37:04|4.6412
07:37:05|4.6433
07:37:06|4.6433
07:37:08|4.6433
07:37:09|4.6433
07:37:09|4.6433
07:37:10|4.6433
07:37:11|4.6433
07:37:12|4.6433
07:37:13|4.6433
07:37:14|4.6433
07:37:16|4.6433
07:37:17|4.642
07:37:18|4.642
07:37:19|4.642
07:37:19|4.6443
07:37:21|4.6424
07:37:22|4.6423
07:37:23|4.6423
07:37:24|4.6423
07:37:25|4.6445
07:37:26|4.6467
07:37:27|4.6467
07:37:28|4.6444
07:37:29|4.6444
07:37:30|4.6444
07:37:32|4.6465
07:37:32|4.6465
07:37:33|4.6443
07:37:35|4.645
07:37:36|4.645
07:37:37|4.645
07:37:38|4.645
07:37:39|4.645
07:37:40|4.6443
07:37:41|4.6443
07:37:42|4.6443
07:37:43|4.644
07:37:44|4.644
07:37:45|4.644
07:37:46|4.644
07:37:47|4.644
07:37:48|4.644
07:37:49|4.644
07:37:50|4.6423
07:37:51|4.6423
07:37:52|4.6423
07:37:53|4.6442
07:37:54|4.6442
07:37:55|4.6445
07:37:56|4.6445
07:37:57|4.6445
07:37:58|4.6424
07:37:59|4.6448
07:38:00|4.6439
07:38:01|4.6439
07:38:02|4.6439
07:38:04|4.6447
07:38:04|4.6447
07:38:05|4.6445
07:38:07|4.6445
07:38:07|4.6445
07:38:09|4.6445
07:38:10|4.6448
07:38:11|4.6443
07:38:12|4.6443
07:38:12|4.6443
07:38:14|4.6443
07:38:15|4.6449
07:38:16|4.6449
07:38:17|4.6449
07:38:19|4.6444
07:38:20|4.6444
07:38:21|4.6441
07:38:22|4.6441
07:38:24|4.6441
07:38:24|4.6441
07:38:26|4.6441
07:38:26|4.6441
07:38:27|4.6441
07:38:29|4.6441
07:38:29|4.6443
07:38:30|4.6443
07:38:32|4.642
07:38:32|4.6435
07:38:33|4.6422
07:38:35|4.6433
07:38:36|4.6443
07:38:37|4.6443
07:38:38|4.6426
07:38:38|4.6443
07:38:40|4.6443
07:38:40|4.6443
07:38:42|4.6443
07:38:43|4.6442
07:38:43|4.6442
07:38:45|4.6421
07:38:46|4.6421
07:38:47|4.6421
07:38:48|4.6421
07:38:49|4.6411
07:38:50|4.6411
07:38:51|4.6411
07:38:51|4.6412
07:38:52|4.6427
07:38:54|4.6411
07:38:55|4.6411
07:38:57|4.6411
07:38:58|4.6411
07:38:59|4.6411
07:39:00|4.64
07:39:01|4.6426
07:39:02|4.6428
07:39:03|4.6428
07:39:05|4.6427
07:39:05|4.6427
07:39:07|4.6427
07:39:07|4.6427
07:39:08|4.6438
07:39:09|4.6442
07:39:10|4.6401
07:39:12|4.6401
07:39:12|4.6401
07:39:14|4.6401
07:39:14|4.6439
07:39:15|4.6439
07:39:17|4.6439
07:39:17|4.6439
07:39:19|4.6439
07:39:20|4.6439
07:39:21|4.6439
07:39:23|4.6443
07:39:23|4.6443
07:39:25|4.6443
07:39:26|4.6443
07:39:26|4.6443
07:39:28|4.6443
07:39:29|4.6443
07:39:30|4.6443
07:39:31|4.6421
07:39:32|4.6421
07:39:32|4.6421
07:39:34|4.6428
07:39:35|4.6438
07:39:36|4.6438
07:39:37|4.6438
07:39:38|4.6438
07:39:39|4.6438
07:39:40|4.6438
07:39:41|4.6438
07:39:42|4.6438
07:39:44|4.6438
07:39:45|4.6438
07:39:46|4.6438
07:39:46|4.6421
07:39:48|4.6411
07:39:51|4.6411
07:39:51|4.6419
07:39:53|4.6419
07:39:54|4.6419
07:39:54|4.6419
07:39:55|4.642
07:39:56|4.6406
07:39:58|4.6377
07:39:58|4.64
07:39:59|4.6383
07:40:00|4.6383
07:40:01|4.6378
07:40:02|4.6378
07:40:03|4.638
07:40:05|4.638
07:40:05|4.6339
07:40:07|4.6339
07:40:07|4.6339
07:40:08|4.6339
07:40:09|4.6339
07:40:10|4.6321
07:40:11|4.6347
07:40:12|4.6368
07:40:13|4.6354
07:40:15|4.6354
07:40:15|4.6354
07:40:16|4.6354
07:40:17|4.6387
07:40:18|4.6399
07:40:20|4.6393
07:40:21|4.6398
07:40:22|4.64
07:40:22|4.6411
07:40:24|4.6396
07:40:25|4.6368
07:40:26|4.6386
07:40:27|4.6386
07:40:28|4.6386
07:40:28|4.6386
07:40:30|4.6386
07:40:31|4.6386
07:40:32|4.6386
07:40:33|4.6393
07:40:34|4.6393
07:40:35|4.6393
07:40:36|4.6393
07:40:37|4.6393
07:40:39|4.6393
07:40:39|4.6393
07:40:41|4.6396
07:40:41|4.6396
07:40:42|4.6396
07:40:44|4.6367
07:40:44|4.6367
07:40:45|4.6388
07:40:47|4.6388
07:40:47|4.6382
07:40:49|4.6382
07:40:50|4.6382
07:40:50|4.6382
07:40:52|4.6382
07:40:53|4.6382
07:40:54|4.6393
07:40:55|4.6393
07:40:56|4.6386
07:40:58|4.6397
07:40:59|4.6397
07:40:59|4.6397
07:41:00|4.6397
07:41:01|4.6397
07:41:02|4.6421
07:41:04|4.6421
07:41:04|4.6394
07:41:05|4.6394
07:41:06|4.6394
07:41:07|4.6395
07:41:08|4.6395
07:41:10|4.6395
07:41:10|4.6395
07:41:11|4.6394
07:41:13|4.6421
07:41:13|4.6394
07:41:14|4.6394
07:41:15|4.6394
07:41:17|4.6394
07:41:17|4.6397
07:41:19|4.6395
07:41:19|4.6395
07:41:21|4.6395
07:41:22|4.6395
07:41:23|4.6395
07:41:24|4.64
07:41:25|4.64
07:41:26|4.64
07:41:27|4.6397
07:41:28|4.616
07:41:29|4.6199
07:41:31|4.6199
07:41:31|4.62
07:41:32|4.62
07:41:34|4.62
07:41:34|4.62
07:41:36|4.6198
07:41:36|4.62
07:41:38|4.62
07:41:38|4.62
07:41:39|4.62
07:41:41|4.62
07:41:41|4.62
07:41:42|4.6183
07:41:44|4.6183
07:41:44|4.6198
07:41:45|4.6199
07:41:47|4.6199
07:41:48|4.62
07:41:48|4.62
07:41:50|4.62
07:41:51|4.6199
07:41:52|4.6199
07:41:53|4.6199
07:41:53|4.62
07:41:55|4.62
07:41:55|4.62
07:41:56|4.6199
07:41:57|4.62
07:41:58|4.6185
07:42:00|4.6185
07:42:00|4.6193
07:42:01|4.6194
07:42:02|4.6194
07:42:03|4.6194
07:42:05|4.6194
07:42:05|4.6194
07:42:06|4.6194
07:42:08|4.6194
07:42:09|4.6194
07:42:10|4.6185
07:42:10|4.6198
07:42:11|4.6198
07:42:12|4.6169
07:42:14|4.6155
07:42:15|4.6173
07:42:16|4.6142
07:42:17|4.6142
07:42:18|4.6138
07:42:19|4.6172
07:42:20|4.6138
07:42:21|4.6138
07:42:22|4.6143
07:42:23|4.6112
07:42:24|4.6112
07:42:25|4.6128
07:42:26|4.6137
07:42:27|4.6118
07:42:28|4.6112
07:42:29|4.6122
07:42:30|4.6113
07:42:31|4.6123
07:42:32|4.6123
07:42:33|4.6128
07:42:34|4.61
07:42:35|4.61
07:42:36|4.61
07:42:37|4.61
07:42:38|4.6054
07:42:39|4.6052
07:42:40|4.6043
07:42:42|4.6058
07:42:42|4.6054
07:42:44|4.6049
07:42:44|4.6054
07:42:45|4.6084
07:42:47|4.6123
07:42:47|4.6129
07:42:49|4.612
07:42:49|4.6127
07:42:51|4.6127
07:42:52|4.6123
07:42:52|4.6116
07:42:54|4.6174
07:42:54|4.6167
07:42:56|4.6175
07:42:57|4.6175
07:42:57|4.6162
07:42:59|4.6188
07:43:00|4.6159
07:43:01|4.6173
07:43:01|4.6173
07:43:03|4.6174
07:43:04|4.6183
07:43:05|4.6183
07:43:06|4.6173
07:43:07|4.6199
07:43:08|4.6198
07:43:09|4.6198
07:43:09|4.6194
07:43:11|4.6199
07:43:12|4.6233
07:43:13|4.6219
07:43:13|4.6251
07:43:15|4.6237
07:43:16|4.6275
07:43:16|4.6283
07:43:19|4.6267
07:43:20|4.6302
07:43:21|4.6293
07:43:22|4.642
07:43:24|4.6424
07:43:24|4.6407
07:43:25|4.6407
07:43:27|4.6407
07:43:29|4.6407
07:43:30|4.6429
07:43:31|4.6443
07:43:32|4.6552
07:43:32|4.6527
07:43:34|4.6549
07:43:35|4.6549
07:43:36|4.6535
07:43:37|4.6587
07:43:38|4.6615
07:43:39|4.6612
07:43:40|4.6601
07:43:41|4.6607
07:43:42|4.6581
07:43:43|4.6668
07:43:44|4.6617
07:43:45|4.6616
07:43:46|4.6683
07:43:47|4.6634
07:43:48|4.668
07:43:49|4.656
07:43:51|4.6535
07:43:52|4.6536
07:43:52|4.6536
07:43:53|4.6518
07:43:55|4.6551
07:43:56|4.6535
07:43:56|4.6517
07:43:57|4.6534
07:43:58|4.6534
07:44:00|4.6534
07:44:00|4.6534
07:44:01|4.6533
07:44:02|4.6534
07:44:03|4.6477
07:44:04|4.6461
07:44:06|4.6465
07:44:06|4.6466
07:44:07|4.6466
07:44:08|4.6445
07:44:09|4.6445
07:44:11|4.6484
07:44:12|4.6494
07:44:13|4.6465
07:44:13|4.6465
07:44:14|4.644
07:44:16|4.6408
07:44:16|4.6416
07:44:18|4.6416
07:44:18|4.6445
07:44:19|4.6445
07:44:21|4.6457
07:44:22|4.6457
07:44:23|4.6457
07:44:24|4.6489
07:44:26|4.6489
07:44:27|4.6484
07:44:28|4.6484
07:44:29|4.6484
07:44:30|4.6484
07:44:31|4.6451
07:44:32|4.6474
07:44:33|4.6474
07:44:34|4.6474
07:44:35|4.6474
07:44:35|4.6496
07:44:37|4.6496
07:44:38|4.6496
07:44:39|4.6496
07:44:40|4.6496
07:44:41|4.649
07:44:42|4.649
07:44:43|4.6495
07:44:44|4.6495
07:44:45|4.6495
07:44:46|4.65
07:44:47|4.6505
07:44:47|4.6497
07:44:49|4.6496
07:44:50|4.6496
07:44:51|4.6496
07:44:52|4.6475
07:44:53|4.6475
07:44:54|4.6475
07:44:55|4.6475
07:44:56|4.6475
07:44:57|4.6475
07:44:58|4.6475
07:44:59|4.6475
07:45:00|4.6475
07:45:01|4.649
07:45:02|4.649
07:45:03|4.649
07:45:04|4.649
07:45:05|4.649
07:45:06|4.649
07:45:07|4.646
07:45:08|4.646
07:45:09|4.646
07:45:10|4.646
07:45:11|4.646
07:45:12|4.6404
07:45:13|4.6396
07:45:14|4.6391
07:45:15|4.6394
07:45:16|4.6394
07:45:17|4.6394
07:45:18|4.6396
07:45:19|4.6396
07:45:20|4.6396
07:45:21|4.6396
07:45:22|4.6404
07:45:23|4.6409
07:45:24|4.6409
07:45:25|4.6409
07:45:26|4.6409
07:45:27|4.6401
07:45:28|4.6401
07:45:29|4.6401
07:45:30|4.6401
07:45:31|4.6401
07:45:32|4.6413
07:45:33|4.6413
07:45:34|4.6413
07:45:36|4.6413
07:45:37|4.6413
07:45:37|4.6413
07:45:39|4.64
07:45:40|4.6414
07:45:40|4.6424
07:45:41|4.6424
07:45:43|4.6424
07:45:44|4.6415
07:45:44|4.6434
07:45:46|4.6434
07:45:47|4.6434
07:45:48|4.6429
07:45:49|4.6429
07:45:50|4.6429
07:45:51|4.6431
07:45:52|4.6431
07:45:53|4.6431
07:45:54|4.6431
07:45:55|4.6431
07:45:56|4.6431
07:45:57|4.6431
07:45:58|4.6431
07:45:59|4.6431
07:46:00|4.6415
07:46:01|4.6381
07:46:02|4.6381
07:46:03|4.6402
07:46:04|4.6381
07:46:05|4.6381
07:46:06|4.6394
07:46:07|4.6394
07:46:08|4.6394
07:46:09|4.6393
07:46:10|4.6393
07:46:11|4.6393
07:46:12|4.6393
07:46:13|4.6393
07:46:14|4.6393
07:46:15|4.64
07:46:16|4.64
07:46:17|4.64
07:46:18|4.64
07:46:19|4.64
07:46:20|4.6408
07:46:21|4.6408
07:46:22|4.6365
07:46:23|4.6365
07:46:24|4.6361
07:46:25|4.6361
07:46:27|4.632
07:46:28|4.629
07:46:29|4.6296
07:46:30|4.6296
07:46:31|4.6296
07:46:32|4.6296
07:46:33|4.6296
07:46:34|4.6296
07:46:35|4.627
07:46:36|4.6266
07:46:37|4.6289
07:46:38|4.6295
07:46:39|4.63
07:46:40|4.6298
07:46:41|4.6298
07:46:42|4.627
07:46:43|4.6288
07:46:44|4.6288
07:46:45|4.6288
07:46:46|4.6251
07:46:47|4.6265
07:46:48|4.6265
07:46:49|4.6265
07:46:50|4.6264
07:46:51|4.6264
07:46:52|4.6265
07:46:53|4.6265
07:46:54|4.6265
07:46:55|4.6283
07:46:59|4.625
07:46:59|4.6201
07:47:01|4.6202
07:47:01|4.6233
07:47:02|4.6239
07:47:04|4.6239
07:47:04|4.6239
07:47:06|4.6239
07:47:07|4.6239
07:47:08|4.6239
07:47:09|4.6255
07:47:09|4.6221
07:47:11|4.6221
07:47:12|4.6221
07:47:13|4.6221
07:47:14|4.6221
07:47:14|4.6221
07:47:16|4.6221
07:47:17|4.6221
07:47:18|4.6221
07:47:19|4.622
07:47:19|4.622
07:47:21|4.622
07:47:22|4.622
07:47:23|4.6214
07:47:24|4.6214
07:47:25|4.6214
07:47:26|4.6214
07:47:26|4.6214
07:47:28|4.6214
07:47:29|4.6211
07:47:30|4.6215
07:47:31|4.6215
07:47:32|4.6214
07:47:33|4.622
07:47:35|4.622
07:47:36|4.6165
07:47:36|4.6165
07:47:37|4.6171
07:47:42|4.6171
07:47:43|4.6176
07:47:44|4.6176
07:47:45|4.6176
07:47:45|4.6162
07:47:46|4.6162
07:47:48|4.615
07:47:49|4.615
07:47:50|4.615
07:47:51|4.6158
07:47:52|4.6176
07:47:53|4.6176
07:47:54|4.6176
07:47:55|4.6162
07:47:56|4.6162
07:47:57|4.6162
07:47:58|4.6162
07:47:59|4.6162
07:48:00|4.6162
07:48:01|4.6192
07:48:02|4.619
07:48:03|4.619
07:48:04|4.6203
07:48:05|4.6206
07:48:06|4.6206
07:48:07|4.6206
07:48:08|4.622
07:48:09|4.622
07:48:10|4.622
07:48:11|4.6128
07:48:12|4.6113
07:48:13|4.6154
07:48:14|4.6095
07:48:15|4.6127
07:48:16|4.6135
07:48:17|4.6097
07:48:18|4.6109
07:48:19|4.611
07:48:20|4.6111
07:48:21|4.6111
07:48:22|4.6111
07:48:23|4.6111
07:48:25|4.611
07:48:25|4.611
07:48:27|4.611
07:48:28|4.611
07:48:30|4.611
07:48:30|4.611
07:48:31|4.611
07:48:33|4.611
07:48:34|4.61
07:48:35|4.61
07:48:36|4.61
07:48:36|4.61
07:48:38|4.61
07:48:39|4.61
07:48:40|4.61
07:48:40|4.61
07:48:42|4.61
07:48:43|4.6075
07:48:44|4.6074
07:48:45|4.6073
07:48:46|4.6084
07:48:48|4.6099
07:48:48|4.6077
07:48:49|4.6074
07:48:50|4.6074
07:48:52|4.6074
07:48:53|4.6074
07:48:54|4.611
07:48:54|4.6087
07:48:56|4.6014
07:48:57|4.6098
07:48:57|4.6098
07:48:58|4.6088
07:49:00|4.6086
07:49:00|4.6066
07:49:01|4.6065
07:49:03|4.6131
07:49:04|4.6104
07:49:05|4.6104
07:49:05|4.6114
07:49:06|4.6114
07:49:07|4.6113
07:49:09|4.6104
07:49:10|4.6104
07:49:10|4.6102
07:49:12|4.6102
07:49:12|4.6102
07:49:14|4.6102
07:49:14|4.6102
07:49:16|4.6103
07:49:17|4.6103
07:49:17|4.6103
07:49:20|4.6103
07:49:21|4.6103
07:49:21|4.6096
07:49:22|4.6103
07:49:23|4.6103
07:49:24|4.61
07:49:25|4.6101
07:49:27|4.6115
07:49:27|4.6155
07:49:29|4.6154
07:49:30|4.6155
07:49:31|4.6155
07:49:32|4.6155
07:49:33|4.6154
07:49:34|4.6155
07:49:35|4.6155
07:49:36|4.6149
07:49:37|4.6149
07:49:38|4.6155
07:49:40|4.6155
07:49:40|4.6155
07:49:42|4.6155
07:49:43|4.6155
07:49:43|4.6155
07:49:44|4.6155
07:49:45|4.6155
07:49:47|4.6155
07:49:48|4.6155
07:49:49|4.6155
07:49:50|4.6155
07:49:51|4.6154
07:49:52|4.6155
07:49:53|4.6155
07:49:54|4.6155
07:49:55|4.6146
07:49:56|4.615
07:49:57|4.615
07:49:58|4.6149
07:49:59|4.615
07:50:00|4.615
07:50:01|4.6186
07:50:03|4.6095
07:50:03|4.6099
07:50:04|4.6099
07:50:05|4.61
07:50:06|4.6099
07:50:07|4.6141
07:50:09|4.6178
07:50:10|4.6166
07:50:10|4.6166
07:50:11|4.617
07:50:12|4.6171
07:50:14|4.616
07:50:14|4.6166
07:50:15|4.6166
07:50:17|4.616
07:50:18|4.616
07:50:18|4.6171
07:50:20|4.6176
07:50:21|4.6176
07:50:22|4.6191
07:50:23|4.6196
07:50:24|4.6196
07:50:25|4.6193
07:50:26|4.6193
07:50:27|4.6195
07:50:28|4.6195
07:50:30|4.6193
07:50:33|4.6193
07:50:35|4.6184
07:50:36|4.6198
07:50:37|4.6198
07:50:38|4.6198
07:50:39|4.6198
07:50:39|4.6198
07:50:41|4.6199
07:50:42|4.6184
07:50:42|4.6242
07:50:44|4.6244
07:50:44|4.6206
07:50:45|4.6244
07:50:47|4.624
07:50:48|4.6245
07:50:48|4.6214
07:50:51|4.6244
07:50:52|4.6244
07:50:53|4.6243
07:50:54|4.6243
07:50:56|4.6243
07:50:56|4.6243
07:50:58|4.6231
07:50:59|4.6243
07:50:59|4.6242
07:51:00|4.6242
07:51:02|4.6243
07:51:03|4.6237
07:51:03|4.6243
07:51:05|4.6243
07:51:06|4.6284
07:51:07|4.6281
07:51:08|4.6278
07:51:09|4.6278
07:51:10|4.6278
07:51:10|4.6277
07:51:12|4.6277
07:51:13|4.6277
07:51:14|4.6277
07:51:15|4.6251
07:51:16|4.6265
07:51:17|4.6265
07:51:18|4.6265
07:51:19|4.6265
07:51:20|4.6265
07:51:21|4.6263
07:51:22|4.6263
07:51:23|4.6263
07:51:24|4.6214
07:51:25|4.6214
07:51:26|4.6214
07:51:27|4.6214
07:51:28|4.6214
07:51:29|4.6214
07:51:30|4.6214
07:51:32|4.6214
07:51:33|4.6214
07:51:34|4.6213
07:51:36|4.6213
07:51:36|4.6213
07:51:37|4.6213
07:51:39|4.6213
07:51:39|4.6213
07:51:41|4.6212
07:51:41|4.6212
07:51:42|4.6266
07:51:44|4.6266
07:51:45|4.6266
07:51:45|4.6266
07:51:46|4.6266
07:51:48|4.6214
07:51:48|4.6214
07:51:50|4.6214
07:51:51|4.6214
07:51:52|4.6214
07:51:53|4.6214
07:51:54|4.6214
07:51:55|4.6214
07:51:56|4.6247
07:51:57|4.6247
07:51:58|4.6247
07:51:59|4.6247
07:52:00|4.6233
07:52:01|4.6201
07:52:02|4.6216
07:52:03|4.6203
07:52:04|4.6203
07:52:05|4.6203
07:52:06|4.6201
07:52:07|4.6201
07:52:08|4.6201
07:52:09|4.6201
07:52:10|4.6194
07:52:11|4.6194
07:52:12|4.6194
07:52:13|4.6194
07:52:14|4.6194
07:52:15|4.6194
07:52:16|4.6193
07:52:17|4.6193
07:52:18|4.6193
07:52:19|4.614
07:52:20|4.6179
07:52:21|4.6179
07:52:23|4.6179
07:52:23|4.6145
07:52:25|4.617
07:52:26|4.617
07:52:26|4.6175
07:52:27|4.6175
07:52:28|4.6175
07:52:29|4.6175
07:52:30|4.6141
07:52:32|4.6141
07:52:33|4.6121
07:52:34|4.6142
07:52:35|4.6119
07:52:36|4.612
07:52:36|4.612
07:52:39|4.612
07:52:39|4.6175
07:52:40|4.6122
07:52:41|4.6132
07:52:43|4.6174
07:52:44|4.6155
07:52:45|4.6155
07:52:46|4.6155
07:52:47|4.6141
07:52:48|4.6139
07:52:49|4.6135
07:52:50|4.6135
07:52:51|4.6117
07:52:52|4.61
07:52:53|4.61
07:52:54|4.6098
07:52:55|4.6129
07:52:56|4.6114
07:52:57|4.6127
07:52:58|4.6127
07:52:59|4.6105
07:53:00|4.6061
07:53:01|4.6061
07:53:02|4.6097
07:53:03|4.6056
07:53:04|4.6061
07:53:05|4.6093
07:53:06|4.6045
07:53:07|4.6046
07:53:08|4.607
07:53:09|4.6051
07:53:10|4.6099
07:53:11|4.6032
07:53:12|4.6073
07:53:13|4.6041
07:53:14|4.6096
07:53:15|4.6096
07:53:16|4.6099
07:53:17|4.6068
07:53:18|4.6066
07:53:19|4.6093
07:53:21|4.6093
07:53:21|4.6084
07:53:22|4.6084
07:53:24|4.6084
07:53:24|4.6084
07:53:25|4.6084
07:53:26|4.6086
07:53:27|4.6086
07:53:29|4.6106
07:53:29|4.6107
07:53:31|4.6085
07:53:32|4.6105
07:53:34|4.6101
07:53:35|4.6107
07:53:37|4.6134
07:53:38|4.6121
07:53:38|4.6121
07:53:40|4.6121
07:53:41|4.6133
07:53:42|4.6106
07:53:43|4.6106
07:53:44|4.6115
07:53:46|4.6115
07:53:46|4.6125
07:53:48|4.6125
07:53:49|4.614
07:53:49|4.6142
07:53:51|4.6142
07:53:51|4.6155
07:53:53|4.614
07:53:54|4.6134
07:53:55|4.6135
07:53:56|4.6135
07:53:57|4.6135
07:53:59|4.6135
07:53:59|4.6135
07:54:01|4.6106
07:54:02|4.6139
07:54:02|4.6046
07:54:04|4.6047
07:54:05|4.6047
07:54:06|4.6047
07:54:07|4.6049
07:54:07|4.6049
07:54:08|4.6049
07:54:10|4.605
07:54:10|4.6059
07:54:12|4.6059
07:54:13|4.6059
07:54:13|4.6059
07:54:14|4.6058
07:54:16|4.6057
07:54:17|4.6064
07:54:17|4.608
07:54:18|4.6089
07:54:19|4.6092
07:54:21|4.6092
07:54:21|4.6092
07:54:22|4.608
07:54:24|4.6098
07:54:25|4.6098
07:54:26|4.6135
07:54:27|4.6135
07:54:28|4.6135
07:54:29|4.6136
07:54:29|4.614
07:54:31|4.6188
07:54:31|4.6188
07:54:33|4.6188
07:54:35|4.6188
07:54:36|4.6188
07:54:37|4.6184
07:54:38|4.6184
07:54:39|4.6184
07:54:40|4.6184
07:54:41|4.6184
07:54:42|4.6172
07:54:43|4.6172
07:54:44|4.6172
07:54:45|4.6185
07:54:45|4.6194
07:54:47|4.6194
07:54:48|4.6199
07:54:49|4.6199
07:54:50|4.6199
07:54:51|4.62
07:54:52|4.62
07:54:53|4.62
07:54:54|4.62
07:54:55|4.62
07:54:55|4.6204
07:54:57|4.6204
07:54:57|4.6204
07:54:59|4.6204
07:54:59|4.6224
07:55:02|4.625
07:55:03|4.6249
07:55:03|4.6249
07:55:04|4.6249
07:55:06|4.6274
07:55:06|4.6276
07:55:08|4.6276
07:55:09|4.6276
07:55:09|4.6276
07:55:10|4.6276
07:55:12|4.6276
07:55:13|4.6276
07:55:14|4.6276
07:55:14|4.6267
07:55:15|4.6267
07:55:17|4.6286
07:55:17|4.6245
07:55:19|4.6245
07:55:19|4.6242
07:55:20|4.6245
07:55:21|4.6245
07:55:22|4.6245
07:55:24|4.6245
07:55:25|4.6212
07:55:25|4.6237
07:55:26|4.6237
07:55:27|4.6237
07:55:28|4.6237
07:55:29|4.6229
07:55:30|4.6229
07:55:31|4.625
07:55:32|4.625
07:55:34|4.625
07:55:35|4.624
07:55:36|4.6217
07:55:37|4.6203
07:55:38|4.6203
07:55:40|4.6197
07:55:40|4.6197
07:55:42|4.6196
07:55:42|4.6196
07:55:44|4.6196
07:55:45|4.6196
07:55:45|4.6198
07:55:47|4.6154
07:55:48|4.6154
07:55:49|4.6154
07:55:50|4.6048
07:55:51|4.6048
07:55:52|4.6114
07:55:53|4.6114
07:55:54|4.6126
07:55:56|4.6126
07:56:00|4.6097
07:56:00|4.6097
07:56:01|4.6097
07:56:03|4.6097
07:56:04|4.6097
07:56:04|4.6097
07:56:05|4.6097
07:56:07|4.6097
07:56:08|4.6097
07:56:09|4.6097
07:56:10|4.6093
07:56:11|4.6095
07:56:12|4.6095
07:56:12|4.609
07:56:13|4.609
07:56:15|4.6082
07:56:16|4.6057
07:56:17|4.6064
07:56:18|4.6094
07:56:18|4.608
07:56:19|4.608
07:56:20|4.608
07:56:21|4.6141
07:56:23|4.6082
07:56:23|4.6082
07:56:24|4.6082
07:56:25|4.6082
07:56:26|4.6082
07:56:27|4.6087
07:56:29|4.6087
07:56:30|4.6086
07:56:31|4.6082
07:56:32|4.6082
07:56:34|4.6082
07:56:34|4.608
07:56:35|4.6071
07:56:36|4.6095
07:56:37|4.6095
07:56:38|4.6095
07:56:41|4.6095
07:56:42|4.6107
07:56:42|4.6104
07:56:43|4.6144
07:56:45|4.6144
07:56:45|4.6127
07:56:47|4.6127
07:56:47|4.6127
07:56:49|4.6127
07:56:50|4.6127
07:56:51|4.6082
07:56:52|4.6085
07:56:53|4.6085
07:56:55|4.6085
07:56:55|4.6085
07:56:57|4.6085
07:56:58|4.6106
07:56:58|4.6085
07:56:59|4.6085
07:57:06|4.6086
07:57:07|4.6117
07:57:08|4.6117
07:57:09|4.6117
07:57:10|4.6117
07:57:11|4.6117
07:57:12|4.6117
07:57:13|4.6117
07:57:14|4.6117
07:57:15|4.6117
07:57:16|4.6085
07:57:17|4.6087
07:57:18|4.6087
07:57:19|4.6087
07:57:20|4.6085
07:57:21|4.6056
07:57:22|4.6056
07:57:23|4.606
07:57:24|4.6049
07:57:25|4.6083
07:57:26|4.6083
07:57:27|4.6099
07:57:28|4.6053
07:57:29|4.6099
07:57:30|4.6098
07:57:31|4.6098
07:57:33|4.6098
07:57:33|4.6098
07:57:34|4.6098
07:57:36|4.6098
07:57:38|4.6098
07:57:38|4.6073
07:57:40|4.6089
07:57:41|4.6089
07:57:41|4.6056
07:57:43|4.6076
07:57:43|4.6076
07:57:44|4.6079
07:57:46|4.6075
07:57:47|4.6075
07:57:48|4.6075
07:57:49|4.6084
07:57:50|4.6084
07:57:51|4.6089
07:57:52|4.6098
07:57:54|4.6109
07:57:54|4.6116
07:57:56|4.6114
07:57:56|4.6117
07:57:58|4.6104
07:57:59|4.6066
07:57:59|4.6066
07:58:01|4.6099
07:58:01|4.6107
07:58:03|4.6107
07:58:04|4.6107
07:58:05|4.6107
07:58:06|4.6098
07:58:07|4.6085
07:58:08|4.6085
07:58:09|4.6085
07:58:10|4.6085
07:58:12|4.6092
07:58:12|4.6087
07:58:13|4.6087
07:58:14|4.6087
07:58:16|4.6087
07:58:16|4.6087
07:58:17|4.6087
07:58:18|4.6087
07:58:19|4.6088
07:58:20|4.6088
07:58:21|4.6087
07:58:23|4.6087
07:58:23|4.6107
07:58:24|4.6107
07:58:25|4.6101
07:58:27|4.6104
07:58:27|4.6098
07:58:29|4.6098
07:58:29|4.6104
07:58:30|4.6098
07:58:31|4.6098
07:58:32|4.6098
07:58:33|4.6114
07:58:34|4.6117
07:58:36|4.6117
07:58:36|4.6102
07:58:38|4.6101
07:58:39|4.6113
07:58:40|4.61
07:58:41|4.61
07:58:42|4.6147
07:58:43|4.6108
07:58:44|4.6108
07:58:45|4.6108
07:58:46|4.6108
07:58:47|4.6108
07:58:48|4.6106
07:58:49|4.6106
07:58:50|4.6106
07:58:51|4.6109
07:58:52|4.6109
07:58:53|4.61
07:58:54|4.61
07:58:55|4.61
07:58:56|4.61
07:58:58|4.61
07:58:58|4.6089
07:59:00|4.6093
07:59:00|4.6099
07:59:01|4.6099
07:59:02|4.6099
07:59:03|4.6113
07:59:04|4.6113
07:59:06|4.6113
07:59:06|4.6113
07:59:07|4.6113
07:59:09|4.6113
07:59:09|4.6113
07:59:10|4.6117
07:59:11|4.6103
07:59:12|4.6103
07:59:14|4.6103
07:59:14|4.6103
07:59:15|4.6111
07:59:16|4.6093
07:59:18|4.6093
07:59:18|4.6102
07:59:20|4.6102
07:59:20|4.6093
07:59:21|4.6093
07:59:22|4.6093
07:59:23|4.6056
07:59:24|4.6059
07:59:25|4.6073
07:59:26|4.6069
07:59:27|4.6069
07:59:28|4.6082
07:59:29|4.6056
07:59:30|4.6056
07:59:31|4.6064
07:59:32|4.6041
07:59:33|4.6022
07:59:35|4.6011
07:59:35|4.6019
07:59:36|4.6015
07:59:37|4.6033
07:59:39|4.6029
07:59:41|4.6029
07:59:42|4.607
07:59:42|4.6041
07:59:43|4.6055
07:59:45|4.6078
07:59:45|4.6053
07:59:46|4.6053
07:59:48|4.6036
07:59:48|4.6036
07:59:49|4.6036
07:59:51|4.6036
07:59:51|4.6041
07:59:53|4.6035
07:59:54|4.6053
07:59:54|4.6053
07:59:56|4.6053
07:59:57|4.6054
07:59:58|4.6041
07:59:59|4.6041
08:00:00|4.6041
08:00:01|4.6041
08:00:02|4.6068
08:00:04|4.6055
08:00:04|4.6055
08:00:05|4.6055
08:00:07|4.6055
08:00:07|4.607
08:00:08|4.61
08:00:09|4.61
08:00:10|4.61
08:00:12|4.61
08:00:12|4.6096
08:00:13|4.6096
08:00:15|4.6075
08:00:15|4.6075
08:00:17|4.6096
08:00:17|4.6096
08:00:18|4.6096
08:00:19|4.6096
08:00:20|4.6096
08:00:21|4.6096
08:00:22|4.6096
08:00:23|4.6096
08:00:24|4.6117
08:00:25|4.6117
08:00:26|4.6117
08:00:28|4.6124
08:00:29|4.6089
08:00:30|4.6089
08:00:30|4.6089
08:00:31|4.6102
08:00:32|4.6102
08:00:33|4.6102
08:00:34|4.6102
08:00:35|4.6098
08:00:36|4.6098
08:00:37|4.6104
08:00:38|4.6104
08:00:39|4.6142
08:00:41|4.6114
08:00:42|4.6125
08:00:43|4.6142
08:00:45|4.6162
08:00:46|4.6129
08:00:47|4.6149
08:00:47|4.6143
08:00:48|4.6143
08:00:49|4.6112
08:00:51|4.6132
08:00:51|4.6142
08:00:52|4.6129
08:00:54|4.6129
08:00:55|4.6043
08:00:56|4.6109
08:00:56|4.6109
08:00:57|4.6097
08:00:59|4.6075
08:00:59|4.6075
08:01:00|4.6053
08:01:01|4.6042
08:01:02|4.6044
08:01:04|4.6053
08:01:04|4.6053
08:01:06|4.6053
08:01:06|4.6061
08:01:07|4.6034
08:01:09|4.602
08:01:09|4.6059
08:01:10|4.6059
08:01:12|4.6059
08:01:13|4.6069
08:01:13|4.6074
08:01:14|4.6084
08:01:16|4.6089
08:01:17|4.6114
08:01:18|4.6104
08:01:19|4.6126
08:01:20|4.6104
08:01:20|4.6127
08:01:21|4.6127
08:01:23|4.6127
08:01:23|4.6128
08:01:25|4.6123
08:01:25|4.6117
08:01:27|4.6123
08:01:28|4.6123
08:01:28|4.6117
08:01:29|4.6117
08:01:31|4.6114
08:01:31|4.6114
08:01:32|4.6118
08:01:33|4.6118
08:01:35|4.6118
08:01:36|4.6118
08:01:36|4.6107
08:01:37|4.6118
08:01:39|4.612
08:01:39|4.612
08:01:42|4.6118
08:01:43|4.626
08:01:43|4.6198
08:01:44|4.6199
08:01:46|4.6199
08:01:47|4.6199
08:01:47|4.6199
08:01:48|4.6199
08:01:49|4.6199
08:01:50|4.6199
08:01:51|4.6199
08:01:52|4.6199
08:01:53|4.6199
08:01:55|4.6199
08:01:56|4.6197
08:01:56|4.6197
08:01:57|4.6197
08:01:58|4.6197
08:02:00|4.6197
08:02:00|4.6198
08:02:01|4.6198
08:02:02|4.6198
08:02:03|4.6199
08:02:04|4.6198
08:02:06|4.6198
08:02:06|4.6198
08:02:07|4.6165
08:02:08|4.6165
08:02:09|4.6194
08:02:11|4.6183
08:02:11|4.6166
08:02:14|4.6135
08:02:15|4.6102
08:02:16|4.611
08:02:17|4.611
08:02:18|4.611
08:02:18|4.6137
08:02:20|4.6137
08:02:20|4.6098
08:02:22|4.6157
08:02:23|4.6156
08:02:24|4.6143
08:02:25|4.6143
08:02:25|4.6149
08:02:27|4.6198
08:02:28|4.6198
08:02:29|4.6198
08:02:30|4.6186
08:02:30|4.618
08:02:31|4.618
08:02:33|4.6176
08:02:34|4.6182
08:02:35|4.6182
08:02:36|4.6215
08:02:36|4.6217
08:02:37|4.6217
08:02:38|4.6214
08:02:40|4.6182
08:02:41|4.6182
08:02:42|4.6202
08:02:44|4.6207
08:02:45|4.6207
08:02:45|4.6207
08:02:47|4.6207
08:02:48|4.624
08:02:49|4.6224
08:02:50|4.6237
08:02:51|4.6227
08:02:52|4.6227
08:02:53|4.6232
08:02:54|4.6232
08:02:55|4.6237
08:02:56|4.6221
08:02:57|4.6216
08:02:58|4.6202
08:02:59|4.6206
08:03:01|4.6208
08:03:01|4.6208
08:03:03|4.6211
08:03:04|4.6211
08:03:05|4.6211
08:03:06|4.6211
08:03:07|4.6201
08:03:09|4.6201
08:03:09|4.6201
08:03:10|4.6137
08:03:12|4.6137
08:03:12|4.6137
08:03:14|4.6175
08:03:15|4.6175
08:03:16|4.6131
08:03:16|4.6176
08:03:20|4.6179
08:03:21|4.6189
08:03:22|4.6189
08:03:23|4.6189
08:03:24|4.6189
08:03:25|4.6199
08:03:26|4.6199
08:03:27|4.6199
08:03:28|4.6179
08:03:29|4.6179
08:03:30|4.618
08:03:31|4.6173
08:03:32|4.6189
08:03:33|4.6189
08:03:34|4.6189
08:03:35|4.6189
08:03:36|4.6189
08:03:37|4.6172
08:03:38|4.6172
08:03:39|4.6173
08:03:40|4.6164
08:03:41|4.6164
08:03:43|4.6179
08:03:43|4.6179
08:03:45|4.6179
08:03:46|4.6179
08:03:47|4.6179
08:03:48|4.6179
08:03:50|4.6179
08:03:50|4.6179
08:03:52|4.6179
08:03:53|4.6179
08:03:53|4.6179
08:03:54|4.6179
08:03:55|4.6179
08:03:56|4.618
08:03:57|4.6182
08:03:59|4.6181
08:03:59|4.6184
08:04:00|4.6184
08:04:02|4.6184
08:04:03|4.6184
08:04:04|4.6184
08:04:05|4.6172
08:04:06|4.6172
08:04:07|4.6177
08:04:07|4.6177
08:04:08|4.6177
08:04:10|4.6128
08:04:11|4.6128
08:04:12|4.6128
08:04:13|4.6128
08:04:13|4.6172
08:04:15|4.6172
08:04:16|4.6172
08:04:17|4.6103
08:04:18|4.6103
08:04:19|4.61
08:04:20|4.61
08:04:21|4.61
08:04:22|4.6102
08:04:23|4.6128
08:04:24|4.6103
08:04:24|4.6103
08:04:26|4.6103
08:04:26|4.6114
08:04:27|4.6103
08:04:28|4.6109
08:04:30|4.6109
08:04:31|4.6109
08:04:32|4.6112
08:04:33|4.6112
08:04:34|4.6146
08:04:34|4.6146
08:04:36|4.6146
08:04:36|4.6146
08:04:38|4.6146
08:04:38|4.6146
08:04:39|4.6146
08:04:41|4.6148
08:04:42|4.6148
08:04:43|4.6148
08:04:44|4.6136
08:04:46|4.61
08:04:47|4.61
08:04:48|4.61
08:04:48|4.61
08:04:50|4.61
08:04:51|4.61
08:04:52|4.6048
08:04:53|4.6053
08:04:54|4.6053
08:04:55|4.6068
08:04:57|4.6068
08:04:58|4.6016
08:04:58|4.6016
08:05:00|4.6016
08:05:00|4.6021
08:05:02|4.603
08:05:04|4.6016
08:05:05|4.6042
08:05:06|4.6028
08:05:07|4.6037
08:05:08|4.6038
08:05:08|4.6048
08:05:09|4.6048
08:05:10|4.6048
08:05:11|4.605
08:05:12|4.605
08:05:14|4.605
08:05:14|4.605
08:05:15|4.605
08:05:17|4.6008
08:05:18|4.6022
08:05:18|4.6022
08:05:19|4.6
08:05:20|4.6
08:05:21|4.6
08:05:22|4.6014
08:05:23|4.6014
08:05:24|4.6003
08:05:25|4.6003
08:05:26|4.6001
08:05:27|4.6001
08:05:29|4.6
08:05:29|4.6
08:05:31|4.6
08:05:32|4.6
08:05:32|4.6001
08:05:34|4.6
08:05:34|4.6
08:05:35|4.6
08:05:36|4.6
08:05:38|4.6
08:05:38|4.6001
08:05:39|4.6
08:05:40|4.6
08:05:41|4.5986
08:05:43|4.5983
08:05:43|4.5984
08:05:45|4.5979
08:05:46|4.5979
08:05:47|4.5952
08:05:48|4.5954
08:05:50|4.5954
08:05:51|4.5955
08:05:51|4.5955
08:05:52|4.5951
08:05:54|4.5967
08:05:54|4.5967
08:05:55|4.592
08:05:56|4.5927
08:05:58|4.5927
08:05:58|4.59
08:05:59|4.5891
08:06:01|4.5898
08:06:01|4.5881
08:06:02|4.5882
08:06:03|4.585
08:06:05|4.5834
08:06:06|4.5837
08:06:06|4.5832
08:06:07|4.5831
08:06:09|4.5831
08:06:10|4.5832
08:06:10|4.5802
08:06:11|4.5807
08:06:12|4.5811
08:06:13|4.5808
08:06:14|4.5816
08:06:16|4.5814
08:06:17|4.5788
08:06:18|4.56
08:06:18|4.5559
08:06:20|4.5581
08:06:21|4.5519
08:06:22|4.5505
08:06:23|4.5542
08:06:24|4.5516
08:06:24|4.5516
08:06:26|4.5573
08:06:27|4.55
08:06:27|4.5535
08:06:29|4.5517
08:06:29|4.5524
08:06:31|4.5513
08:06:31|4.5537
08:06:33|4.55
08:06:34|4.551
08:06:35|4.5524
08:06:35|4.5524
08:06:37|4.5536
08:06:38|4.5501
08:06:39|4.5453
08:06:40|4.5404
08:06:41|4.54
08:06:42|4.54
08:06:43|4.5401
08:06:44|4.54
08:06:45|4.5395
08:06:47|4.5201
08:06:48|4.5214
08:06:48|4.52
08:06:49|4.52
08:06:51|4.5234
08:06:51|4.52
08:06:53|4.5219
08:06:54|4.5105
08:06:55|4.5111
08:06:56|4.51
08:06:57|4.51
08:06:58|4.503
08:06:58|4.4445
08:06:59|4.4453
08:07:01|4.4325
08:07:02|4.4221
08:07:03|4.4206
08:07:04|4.4089
08:07:04|4.3704
08:07:06|4.3778
08:07:07|4.3716
08:07:08|4.3743
08:07:09|4.3784
08:07:10|4.369
08:07:11|4.3985
08:07:12|4.3715
08:07:13|4.4123
08:07:14|4.4095
08:07:15|4.4207
08:07:16|4.4272
08:07:17|4.4308
08:07:18|4.4094
08:07:19|4.4206
08:07:20|4.4124
08:07:21|4.4206
08:07:22|4.4336
08:07:23|4.437
08:07:25|4.4434
08:07:25|4.4587
08:07:26|4.4647
08:07:27|4.47
08:07:28|4.4639
08:07:29|4.4505
08:07:30|4.4561
08:07:31|4.4506
08:07:33|4.4699
08:07:33|4.4666
08:07:35|4.4605
08:07:35|4.4617
08:07:37|4.4616
08:07:37|4.455
08:07:39|4.4582
08:07:39|4.4599
08:07:40|4.4615
08:07:41|4.4577
08:07:42|4.4587
08:07:43|4.4598
08:07:44|4.4616
08:07:46|4.4663
08:07:47|4.466
08:07:49|4.47
08:07:49|4.4704
08:07:51|4.4704
08:07:52|4.4781
08:07:53|4.4765
08:07:53|4.4747
08:07:55|4.4763
08:07:56|4.4741
08:07:57|4.4774
08:07:58|4.4689
08:07:59|4.4715
08:08:00|4.4714
08:08:01|4.4741
08:08:02|4.4637
08:08:03|4.4714
08:08:04|4.4634
08:08:05|4.4604
08:08:06|4.4598
08:08:07|4.46
08:08:08|4.4601
08:08:09|4.4602
08:08:10|4.4579
08:08:11|4.46
08:08:13|4.463
08:08:13|4.4631
08:08:14|4.4575
08:08:15|4.4572
08:08:16|4.4601
08:08:18|4.4582
08:08:18|4.4582
08:08:19|4.458
08:08:20|4.458
08:08:21|4.457
08:08:22|4.4571
08:08:23|4.46
08:08:25|4.46
08:08:26|4.4629
08:08:26|4.4609
08:08:28|4.4637
08:08:28|4.4622
08:08:29|4.472
08:08:30|4.4758
08:08:31|4.4726
08:08:32|4.4708
08:08:33|4.4708
08:08:34|4.4795
08:08:36|4.4781
08:08:36|4.4802
08:08:37|4.48
08:08:38|4.48
08:08:39|4.4836
08:08:40|4.4773
08:08:41|4.4827
08:08:43|4.4835
08:08:44|4.4811
08:08:45|4.4782
08:08:45|4.4774
08:08:47|4.4786
08:08:48|4.4814
08:08:48|4.4822
08:08:50|4.4802
08:08:50|4.4872
08:08:51|4.4854
08:08:53|4.4837
08:08:54|4.4805
08:08:55|4.4446
08:08:56|4.4733
08:08:57|4.4708
08:08:58|4.4837
08:08:59|4.4822
08:09:01|4.4821
08:09:02|4.4811
08:09:03|4.485
08:09:04|4.442
08:09:05|4.4668
08:09:06|4.4813
08:09:07|4.4692
08:09:08|4.4726
08:09:09|4.4586
08:09:11|4.4618
08:09:12|4.458
08:09:12|4.455
08:09:14|4.4578
08:09:14|4.4369
08:09:15|4.4359
08:09:16|4.4369
08:09:17|4.432
08:09:19|4.4368
08:09:20|4.4399
08:09:22|4.437
08:09:23|4.4298
08:09:23|4.4267
08:09:24|4.4154
08:09:26|4.4182
08:09:26|4.4048
08:09:27|4.4104
08:09:29|4.4082
08:09:29|4.4098
08:09:30|4.4095
08:09:31|4.4129
08:09:32|4.397
08:09:33|4.3972
08:09:34|4.382
08:09:36|4.3738
08:09:37|4.3827
08:09:37|4.3852
08:09:39|4.382
08:09:39|4.3836
08:09:40|4.3891
08:09:42|4.3967
08:09:42|4.3927
08:09:43|4.3916
08:09:44|4.3907
08:09:46|4.3891
08:09:46|4.4104
08:09:47|4.4081
08:09:49|4.4015
08:09:50|4.4037
08:09:52|4.4103
08:09:52|4.4104
08:09:53|4.4104
08:09:55|4.4085
08:09:56|4.3995
08:09:56|4.4036
08:09:57|4.3837
08:09:59|4.4037
08:10:00|4.3929
08:10:01|4.3991
08:10:02|4.3909
08:10:03|4.3882
08:10:03|4.3915
08:10:05|4.3843
08:10:06|4.3822
08:10:07|4.3818
08:10:08|4.3824
08:10:09|4.3822
08:10:11|4.3822
08:10:11|4.3813
08:10:12|4.386
08:10:13|4.3918
08:10:14|4.3928
08:10:16|4.4006
08:10:16|4.41
08:10:17|4.4044
08:10:18|4.4102
08:10:19|4.4046
08:10:20|4.3998
08:10:21|4.3847
08:10:22|4.3864
08:10:24|4.3914
08:10:24|4.391
08:10:25|4.3826
08:10:27|4.3827
08:10:27|4.3826
08:10:28|4.3793
08:10:29|4.3821
08:10:31|4.3825
08:10:32|4.3837
08:10:32|4.3859
08:10:33|4.3873
08:10:34|4.3858
08:10:36|4.3918
08:10:37|4.3857
08:10:38|4.3859
08:10:39|4.3857
08:10:39|4.3855
08:10:41|4.3856
08:10:42|4.3852
08:10:43|4.3856
08:10:43|4.3822
08:10:45|4.3831
08:10:45|4.381
08:10:47|4.3832
08:10:48|4.3803
08:10:49|4.3793
08:10:51|4.3823
08:10:52|4.3819
08:10:53|4.3857
08:10:55|4.3859
08:10:56|4.3828
08:10:57|4.3828
08:10:58|4.3857
08:10:59|4.3887
08:11:00|4.3851
08:11:02|4.4013
08:11:03|4.4039
08:11:04|4.4029
08:11:04|4.4053
08:11:05|4.4094
08:11:07|4.4091
08:11:08|4.4083
08:11:09|4.42
08:11:10|4.4201
08:11:11|4.4278
08:11:12|4.4387
08:11:13|4.4377
08:11:14|4.4357
08:11:15|4.434
08:11:16|4.437
08:11:17|4.4378
08:11:18|4.4365
08:11:19|4.4383
08:11:20|4.4382
08:11:21|4.4387
08:11:22|4.4387
08:11:23|4.4382
08:11:24|4.4387
08:11:25|4.44
08:11:26|4.4409
08:11:27|4.4412
08:11:28|4.4461
08:11:29|4.44
08:11:30|4.4421
08:11:31|4.446
08:11:32|4.4445
08:11:33|4.4431
08:11:34|4.45
08:11:35|4.4509
08:11:37|4.454
08:11:38|4.4524
08:11:38|4.454
08:11:39|4.4538
08:11:40|4.4538
08:11:42|4.4505
08:11:42|4.4537
08:11:43|4.4598
08:11:44|4.4584
08:11:46|4.4577
08:11:46|4.4611
08:11:47|4.4539
08:11:48|4.454
08:11:49|4.4558
08:11:51|4.4546
08:11:53|4.4542
08:11:53|4.471
08:11:56|4.4593
08:11:56|4.4637
08:11:58|4.4559
08:11:59|4.4563
08:12:00|4.45
08:12:01|4.4498
08:12:02|4.4469
08:12:03|4.4463
08:12:04|4.4485
08:12:05|4.448
08:12:06|4.4508
08:12:07|4.4509
08:12:08|4.4508
08:12:09|4.4501
08:12:10|4.4493
08:12:11|4.45
08:12:12|4.4497
08:12:13|4.4475
08:12:15|4.4509
08:12:15|4.4509
08:12:17|4.4503
08:12:18|4.4509
08:12:19|4.449
08:12:20|4.45
08:12:21|4.45
08:12:22|4.4366
08:12:23|4.4357
08:12:24|4.4464
08:12:25|4.4441
08:12:26|4.4392
08:12:27|4.4392
08:12:28|4.4432
08:12:29|4.4483
08:12:30|4.4483
08:12:31|4.4483
08:12:32|4.4495
08:12:33|4.449
08:12:34|4.4495
08:12:35|4.45
08:12:36|4.4491
08:12:37|4.4477
08:12:38|4.45
08:12:39|4.4548
08:12:40|4.4632
08:12:41|4.4631
08:12:42|4.4646
08:12:43|4.465
08:12:44|4.4664
08:12:45|4.4637
08:12:46|4.4672
08:12:47|4.4706
08:12:48|4.4929
08:12:49|4.4748
08:12:51|4.4759
08:12:53|4.4782
08:12:53|4.48
08:12:55|4.4795
08:12:56|4.48
08:12:57|4.4798
08:12:58|4.48
08:13:00|4.48
08:13:00|4.4897
08:13:02|4.49
08:13:02|4.4841
08:13:03|4.4817
08:13:05|4.4835
08:13:06|4.49
08:13:07|4.5149
08:13:07|4.5143
08:13:09|4.5095
08:13:10|4.5074
08:13:11|4.5115
08:13:12|4.497
08:13:13|4.4985
08:13:13|4.4967
08:13:15|4.4931
08:13:16|4.4966
08:13:17|4.4978
08:13:18|4.4964
08:13:20|4.4981
08:13:20|4.4978
08:13:21|4.4892
08:13:22|4.4836
08:13:23|4.4774
08:13:24|4.4883
08:13:25|4.4858
08:13:26|4.4878
08:13:27|4.4807
08:13:28|4.4858
08:13:29|4.4858
08:13:31|4.4829
08:13:31|4.4829
08:13:33|4.4817
08:13:33|4.4826
08:13:35|4.4887
08:13:35|4.4879
08:13:37|4.497
08:13:38|4.4917
08:13:39|4.4911
08:13:39|4.4911
08:13:41|4.4914
08:13:42|4.4895
08:13:44|4.4899
08:13:45|4.4998
08:13:45|4.4969
08:13:46|4.501
08:13:47|4.5125
08:13:48|4.4968
08:13:49|4.4982
08:13:50|4.5011
08:13:51|4.499
08:13:53|4.5024
08:13:55|4.5028
08:13:55|4.4938
08:13:56|4.499
08:13:58|4.499
08:13:59|4.4919
08:13:59|4.4948
08:14:01|4.496
08:14:01|4.4943
08:14:03|4.4914
08:14:05|4.4909
08:14:05|4.496
08:14:07|4.496
08:14:08|4.496
08:14:09|4.4983
08:14:09|4.5005
08:14:10|4.502
08:14:11|4.5109
08:14:13|4.5092
08:14:13|4.5091
08:14:14|4.5
08:14:15|4.5
08:14:16|4.5
08:14:17|4.4998
08:14:19|4.5213
08:14:19|4.524
08:14:20|4.5191
08:14:21|4.5234
08:14:22|4.5234
08:14:23|4.5231
08:14:25|4.5212
08:14:26|4.5234
08:14:27|4.5299
08:14:28|4.525
08:14:28|4.526
08:14:30|4.5234
08:14:31|4.5162
08:14:32|4.5182
08:14:33|4.5182
08:14:34|4.5175
08:14:35|4.5181
08:14:36|4.5169
08:14:37|4.5129
08:14:38|4.5071
08:14:39|4.5109
08:14:40|4.5171
08:14:41|4.5136
08:14:43|4.5171
08:14:44|4.5106
08:14:44|4.5109
08:14:45|4.52
08:14:46|4.5204
08:14:48|4.5189
08:14:48|4.5374
08:14:49|4.5347
08:14:51|4.5414
08:14:52|4.5341
08:14:53|4.5327
08:14:54|4.5291
08:14:56|4.5287
08:14:56|4.5277
08:14:58|4.5291
08:14:59|4.5287
08:14:59|4.509
08:15:01|4.5
08:15:02|4.4967
08:15:03|4.497
08:15:04|4.4974
08:15:05|4.494
08:15:06|4.4844
08:15:07|4.4861
08:15:08|4.4881
08:15:09|4.4858
08:15:10|4.4881
08:15:11|4.4848
08:15:13|4.475
08:15:14|4.4744
08:15:15|4.4756
08:15:16|4.4701
08:15:17|4.4766
08:15:19|4.4786
08:15:20|4.4752
08:15:21|4.4704
08:15:22|4.4743
08:15:23|4.4731
08:15:24|4.4664
08:15:25|4.4686
08:15:26|4.4642
08:15:27|4.4719
08:15:28|4.4719
08:15:30|4.4719
08:15:30|4.4719
08:15:32|4.4812
08:15:32|4.4836
08:15:34|4.4836
08:15:34|4.4844
08:15:35|4.4868
08:15:36|4.4934
08:15:38|4.4934
08:15:39|4.4941
08:15:40|4.4941
08:15:40|4.4933
08:15:41|4.4933
08:15:43|4.5191
08:15:44|4.5027
08:15:45|4.5078
08:15:45|4.5019
08:15:47|4.5019
08:15:48|4.4971
08:15:48|4.4896
08:15:49|4.4917
08:15:51|4.4937
08:15:52|4.4905
08:15:53|4.4889
08:15:54|4.4901
08:15:55|4.4908
08:15:56|4.4907
08:15:58|4.4905
08:15:59|4.4935
08:15:59|4.49
08:16:00|4.49
08:16:01|4.4954
08:16:02|4.4966
08:16:04|4.495
08:16:04|4.4999
08:16:06|4.4999
08:16:07|4.4996
08:16:07|4.4958
08:16:08|4.5
08:16:10|4.5
08:16:10|4.5
08:16:11|4.5
08:16:13|4.4996
08:16:13|4.5001
08:16:15|4.5001
08:16:15|4.5006
08:16:17|4.502
08:16:18|4.502
08:16:18|4.5002
08:16:19|4.51
08:16:20|4.5022
08:16:21|4.5022
08:16:22|4.5121
08:16:23|4.4993
08:16:24|4.5052
08:16:25|4.5052
08:16:26|4.5038
08:16:28|4.4995
08:16:29|4.5
08:16:30|4.5038
08:16:31|4.502
08:16:32|4.5036
08:16:33|4.51
08:16:34|4.5063
08:16:35|4.5018
08:16:36|4.5018
08:16:37|4.5091
08:16:38|4.5091
08:16:39|4.5068
08:16:40|4.5125
08:16:41|4.5116
08:16:42|4.5081
08:16:43|4.5081
08:16:45|4.507
08:16:46|4.5065
08:16:46|4.506
08:16:48|4.5075
08:16:48|4.506
08:16:50|4.5057
08:16:51|4.51
08:16:52|4.5097
08:16:52|4.5098
08:16:53|4.507
08:16:54|4.5082
08:16:56|4.5091
08:16:57|4.5091
08:16:59|4.5099
08:16:59|4.5134
08:17:01|4.5152
08:17:02|4.5148
08:17:04|4.5097
08:17:05|4.5087
08:17:06|4.5087
08:17:07|4.5087
08:17:08|4.5087
08:17:09|4.5087
08:17:09|4.5087
08:17:10|4.5099
08:17:12|4.5076
08:17:13|4.5081
08:17:14|4.5081
08:17:15|4.5081
08:17:16|4.5081
08:17:17|4.5074
08:17:18|4.5099
08:17:19|4.5099
08:17:20|4.5085
08:17:21|4.5085
08:17:21|4.5107
08:17:23|4.5107
08:17:23|4.5107
08:17:25|4.5107
08:17:26|4.5107
08:17:28|4.5111
08:17:28|4.5122
08:17:29|4.5123
08:17:31|4.52
08:17:31|4.5187
08:17:32|4.5152
08:17:33|4.5199
08:17:34|4.5183
08:17:35|4.5183
08:17:36|4.5112
08:17:37|4.5139
08:17:38|4.5152
08:17:39|4.5187
08:17:40|4.5275
08:17:41|4.5287
08:17:42|4.5333
08:17:43|4.5293
08:17:44|4.5284
08:17:46|4.5305
08:17:46|4.5298
08:17:47|4.53
08:17:49|4.53
08:17:49|4.5283
08:17:50|4.5244
08:17:51|4.5244
08:17:52|4.5233
08:17:54|4.5284
08:17:55|4.5204
08:17:56|4.526
08:17:58|4.5237
08:17:59|4.5219
08:18:00|4.5219
08:18:00|4.5223
08:18:01|4.5203
08:18:03|4.5228
08:18:05|4.5228
08:18:05|4.52
08:18:07|4.52
08:18:08|4.5215
08:18:08|4.5184
08:18:09|4.52
08:18:11|4.5183
08:18:11|4.5183
08:18:12|4.5198
08:18:13|4.5199
08:18:15|4.52
08:18:16|4.5201
08:18:17|4.5216
08:18:18|4.5228
08:18:19|4.5228
08:18:20|4.53
08:18:21|4.5275
08:18:22|4.5279
08:18:23|4.5278
08:18:24|4.5278
08:18:26|4.5279
08:18:26|4.5279
08:18:28|4.5284
08:18:28|4.5284
08:18:29|4.5284
08:18:30|4.5288
08:18:31|4.5299
08:18:33|4.5299
08:18:33|4.5333
08:18:34|4.5333
08:18:35|4.5363
08:18:37|4.5355
08:18:37|4.5365
08:18:39|4.5365
08:18:39|4.54
08:18:41|4.5369
08:18:42|4.5365
08:18:43|4.5398
08:18:44|4.5394
08:18:45|4.5394
08:18:46|4.5419
08:18:47|4.5473
08:18:48|4.5465
08:18:49|4.5434
08:18:50|4.5432
08:18:51|4.54
08:18:52|4.5438
08:18:53|4.5443
08:18:54|4.542
08:18:55|4.5415
08:18:56|4.5399
08:18:57|4.5404
08:18:59|4.5279
08:18:59|4.528
08:19:02|4.5211
08:19:03|4.5231
08:19:04|4.527
08:19:04|4.5247
08:19:06|4.526
08:19:07|4.5291
08:19:08|4.5298
08:19:08|4.5251
08:19:09|4.5251
08:19:10|4.5251
08:19:12|4.525
08:19:12|4.5271
08:19:13|4.5183
08:19:14|4.5204
08:19:16|4.5183
08:19:16|4.53
08:19:18|4.53
08:19:18|4.5301
08:19:19|4.5301
08:19:20|4.5276
08:19:21|4.5286
08:19:22|4.5299
08:19:23|4.5281
08:19:24|4.5147
08:19:25|4.5177
08:19:26|4.5195
08:19:28|4.5189
08:19:28|4.5195
08:19:30|4.5147
08:19:30|4.5172
08:19:31|4.5172
08:19:33|4.5172
08:19:33|4.5162
08:19:35|4.5162
08:19:36|4.5166
08:19:36|4.5161
08:19:37|4.5161
08:19:38|4.5142
08:19:39|4.5142
08:19:41|4.5142
08:19:41|4.5142
08:19:43|4.5125
08:19:43|4.5125
08:19:45|4.5124
08:19:45|4.5125
08:19:47|4.5125
08:19:48|4.5125
08:19:48|4.5125
08:19:50|4.5125
08:19:51|4.5125
08:19:51|4.5125
08:19:53|4.5125
08:19:54|4.5125
08:19:55|4.5125
08:19:55|4.5125
08:19:56|4.5125
08:19:58|4.5125
08:19:59|4.5125
08:20:00|4.5147
08:20:00|4.5147
08:20:02|4.5147
08:20:04|4.5147
08:20:04|4.5147
08:20:05|4.5147
08:20:07|4.5147
08:20:07|4.5126
08:20:08|4.5143
08:20:09|4.5127
08:20:10|4.5141
08:20:12|4.5102
08:20:13|4.5102
08:20:14|4.5102
08:20:15|4.5102
08:20:16|4.5106
08:20:16|4.5106
08:20:17|4.5124
08:20:18|4.51
08:20:19|4.5106
08:20:20|4.5123
08:20:22|4.5106
08:20:23|4.5106
08:20:23|4.506
08:20:26|4.5106
08:20:26|4.5106
08:20:28|4.5052
08:20:28|4.5052
08:20:29|4.5052
08:20:30|4.5052
08:20:32|4.5054
08:20:32|4.5053
08:20:33|4.5033
08:20:35|4.5024
08:20:35|4.5024
08:20:36|4.5087
08:20:37|4.5087
08:20:38|4.5048
08:20:40|4.5048
08:20:40|4.5048
08:20:41|4.5084
08:20:43|4.5027
08:20:44|4.5001
08:20:45|4.5099
08:20:46|4.4866
08:20:47|4.4868
08:20:48|4.4849
08:20:49|4.4897
08:20:50|4.4866
08:20:51|4.4866
08:20:52|4.4959
08:20:53|4.4851
08:20:54|4.4871
08:20:55|4.4851
08:20:56|4.4858
08:20:57|4.4867
08:20:58|4.4872
08:20:59|4.4872
08:21:00|4.4865
08:21:02|4.4867
08:21:04|4.4946
08:21:04|4.495
08:21:06|4.4974
08:21:07|4.4981
08:21:08|4.5
08:21:10|4.5014
08:21:11|4.5014
08:21:12|4.5061
08:21:13|4.509
08:21:14|4.5128
08:21:15|4.5128
08:21:15|4.5113
08:21:16|4.5112
08:21:17|4.5112
08:21:19|4.5158
08:21:20|4.5112
08:21:21|4.5112
08:21:22|4.5112
08:21:23|4.5112
08:21:24|4.5068
08:21:25|4.5061
08:21:26|4.5042
08:21:27|4.5038
08:21:28|4.5064
08:21:29|4.5049
08:21:30|4.5049
08:21:31|4.5049
08:21:32|4.5049
08:21:34|4.5105
08:21:34|4.5106
08:21:35|4.511
08:21:36|4.5096
08:21:37|4.5112
08:21:38|4.5112
08:21:39|4.5112
08:21:40|4.5112
08:21:41|4.5112
08:21:42|4.5086
08:21:43|4.5086
08:21:45|4.5086
08:21:45|4.5085
08:21:46|4.5079
08:21:47|4.5079
08:21:48|4.5088
08:21:49|4.5088
08:21:50|4.5088
08:21:51|4.5088
08:21:52|4.5081
08:21:53|4.5044
08:21:55|4.5039
08:21:56|4.5039
08:21:58|4.5039
08:21:58|4.5039
08:21:59|4.5039
08:22:01|4.5035
08:22:03|4.5045
08:22:04|4.5036
08:22:05|4.5002
08:22:06|4.5002
08:22:06|4.5034
08:22:08|4.496
08:22:09|4.4959
08:22:10|4.4988
08:22:11|4.4969
08:22:12|4.4999
08:22:13|4.4999
08:22:14|4.496
08:22:15|4.496
08:22:16|4.4958
08:22:17|4.4987
08:22:18|4.4987
08:22:19|4.4948
08:22:21|4.4959
08:22:22|4.4959
08:22:23|4.4949
08:22:24|4.4949
08:22:25|4.4949
08:22:26|4.4949
08:22:27|4.4949
08:22:28|4.496
08:22:29|4.4949
08:22:30|4.4949
08:22:31|4.4949
08:22:32|4.4949
08:22:33|4.4908
08:22:34|4.4909
08:22:35|4.4934
08:22:36|4.4934
08:22:37|4.4894
08:22:38|4.4899
08:22:39|4.493
08:22:40|4.486
08:22:41|4.4892
08:22:42|4.4875
08:22:43|4.485
08:22:44|4.4871
08:22:45|4.487
08:22:46|4.487
08:22:47|4.487
08:22:48|4.487
08:22:49|4.4881
08:22:50|4.488
08:22:51|4.4906
08:22:53|4.4802
08:22:53|4.4869
08:22:54|4.4875
08:22:55|4.4876
08:22:56|4.4876
08:22:57|4.4876
08:22:59|4.4876
08:22:59|4.4892
08:23:00|4.4838
08:23:01|4.4865
08:23:02|4.4872
08:23:04|4.4848
08:23:04|4.4848
08:23:06|4.48
08:23:06|4.4806
08:23:07|4.4807
08:23:08|4.4835
08:23:09|4.4766
08:23:10|4.4799
08:23:12|4.4614
08:23:13|4.463
08:23:14|4.4614
08:23:15|4.4668
08:23:15|4.4721
08:23:17|4.4759
08:23:18|4.4809
08:23:19|4.4855
08:23:20|4.4874
08:23:21|4.4871
08:23:22|4.4935
08:23:23|4.4922
08:23:25|4.4907
08:23:25|4.4894
08:23:27|4.489
08:23:27|4.4852
08:23:28|4.4803
08:23:29|4.4864
08:23:30|4.4864
08:23:31|4.4872
08:23:32|4.4863
08:23:34|4.4863
08:23:35|4.4831
08:23:36|4.4832
08:23:37|4.4832
08:23:37|4.4832
08:23:39|4.4832
08:23:40|4.4832
08:23:41|4.4835
08:23:42|4.484
08:23:43|4.4827
08:23:44|4.4827
08:23:45|4.4827
08:23:46|4.4791
08:23:47|4.475
08:23:48|4.476
08:23:49|4.476
08:23:50|4.476
08:23:51|4.476
08:23:52|4.476
08:23:53|4.4763
08:23:54|4.4789
08:23:55|4.4799
08:23:56|4.4781
08:23:57|4.4785
08:23:58|4.4797
08:23:59|4.4773
08:24:01|4.4773
08:24:02|4.4762
08:24:04|4.4749
08:24:05|4.4774
08:24:06|4.4745
08:24:07|4.4812
08:24:07|4.481
08:24:09|4.481
08:24:09|4.481
08:24:12|4.4784
08:24:13|4.4812
08:24:13|4.4812
08:24:15|4.4777
08:24:15|4.4772
08:24:17|4.4772
08:24:17|4.4772
08:24:18|4.4752
08:24:20|4.4707
08:24:21|4.4731
08:24:21|4.4699
08:24:23|4.4719
08:24:24|4.4719
08:24:25|4.475
08:24:26|4.4742
08:24:27|4.4654
08:24:28|4.4676
08:24:29|4.4675
08:24:30|4.4699
08:24:31|4.4699
08:24:32|4.4673
08:24:33|4.4673
08:24:34|4.4689
08:24:35|4.4689
08:24:36|4.4499
08:24:37|4.4467
08:24:39|4.4463
08:24:39|4.448
08:24:40|4.4444
08:24:41|4.4477
08:24:42|4.4396
08:24:43|4.4528
08:24:44|4.4594
08:24:45|4.4624
08:24:46|4.4616
08:24:47|4.4622
08:24:49|4.4642
08:24:50|4.4655
08:24:51|4.4488
08:24:51|4.4554
08:24:53|4.4438
08:24:54|4.4514
08:24:55|4.4493
08:24:56|4.4505
08:24:57|4.4557
08:24:57|4.4541
08:24:58|4.4541
08:24:59|4.4563
08:25:01|4.4593
08:25:02|4.4601
08:25:02|4.4665
08:25:04|4.4678
08:25:05|4.4679
08:25:06|4.472
08:25:11|4.4676
08:25:11|4.4686
08:25:12|4.4706
08:25:14|4.4677
08:25:15|4.4677
08:25:15|4.4694
08:25:16|4.4697
08:25:17|4.4706
08:25:19|4.4706
08:25:20|4.4706
08:25:20|4.4714
08:25:22|4.4714
08:25:23|4.4725
08:25:24|4.4714
08:25:25|4.4714
08:25:26|4.4743
08:25:27|4.4743
08:25:27|4.4718
08:25:29|4.4718
08:25:29|4.4734
08:25:30|4.4735
08:25:32|4.4735
08:25:33|4.4735
08:25:34|4.469
08:25:35|4.4673
08:25:36|4.4673
08:25:37|4.473
08:25:38|4.4673
08:25:39|4.4689
08:25:40|4.4689
08:25:40|4.4689
08:25:42|4.4671
08:25:43|4.467
08:25:44|4.4714
08:25:45|4.4732
08:25:46|4.4716
08:25:47|4.4783
08:25:48|4.4799
08:25:49|4.4799
08:25:50|4.4799
08:25:51|4.484
08:25:52|4.4892
08:25:53|4.4857
08:25:54|4.4885
08:25:55|4.4866
08:25:56|4.4907
08:25:57|4.4886
08:25:58|4.4878
08:25:59|4.4878
08:26:00|4.4699
08:26:01|4.4684
08:26:02|4.4688
08:26:03|4.4698
08:26:04|4.465
08:26:06|4.4669
08:26:07|4.4678
08:26:08|4.4654
08:26:09|4.4661
08:26:10|4.4699
08:26:11|4.4699
08:26:12|4.4699
08:26:13|4.4655
08:26:14|4.4655
08:26:15|4.4693
08:26:16|4.4686
08:26:17|4.4686
08:26:19|4.4686
08:26:20|4.4686
08:26:20|4.4673
08:26:21|4.4673
08:26:23|4.4666
08:26:23|4.4666
08:26:24|4.4666
08:26:26|4.4666
08:26:27|4.4666
08:26:27|4.4657
08:26:29|4.4665
08:26:29|4.4668
08:26:30|4.4668
08:26:31|4.4668
08:26:33|4.4668
08:26:33|4.4668
08:26:34|4.47
08:26:36|4.4643
08:26:36|4.4716
08:26:38|4.4716
08:26:38|4.4716
08:26:40|4.4775
08:26:40|4.4775
08:26:41|4.4835
08:26:43|4.4835
08:26:44|4.4835
08:26:45|4.4783
08:26:45|4.4792
08:26:47|4.4791
08:26:48|4.4776
08:26:49|4.48
08:26:50|4.48
08:26:50|4.4874
08:26:52|4.4836
08:26:53|4.4819
08:26:54|4.4791
08:26:54|4.482
08:26:56|4.4831
08:26:56|4.4778
08:26:58|4.4823
08:26:58|4.484
08:27:00|4.4792
08:27:01|4.4854
08:27:01|4.4864
08:27:02|4.4864
08:27:03|4.4864
08:27:05|4.4816
08:27:07|4.4864
08:27:08|4.4866
08:27:09|4.4877
08:27:10|4.4856
08:27:11|4.4866
08:27:12|4.4892
08:27:14|4.4854
08:27:15|4.4854
08:27:16|4.4757
08:27:17|4.4769
08:27:18|4.4749
08:27:18|4.48
08:27:20|4.4854
08:27:20|4.4807
08:27:21|4.4807
08:27:22|4.4807
08:27:23|4.4807
08:27:24|4.4853
08:27:26|4.4807
08:27:27|4.4807
08:27:27|4.4806
08:27:28|4.4845
08:27:30|4.4799
08:27:31|4.4811
08:27:32|4.4811
08:27:32|4.4803
08:27:33|4.48
08:27:35|4.48
08:27:36|4.48
08:27:36|4.48
08:27:37|4.4799
08:27:39|4.4787
08:27:39|4.4744
08:27:41|4.4785
08:27:41|4.4812
08:27:43|4.4812
08:27:44|4.477
08:27:44|4.4746
08:27:46|4.4764
08:27:46|4.4745
08:27:47|4.4744
08:27:49|4.4754
08:27:49|4.4754
08:27:51|4.4747
08:27:51|4.4747
08:27:52|4.4747
08:27:54|4.4747
08:27:55|4.4759
08:27:55|4.4759
08:27:56|4.4753
08:27:57|4.4753
08:27:59|4.4753
08:27:59|4.4747
08:28:01|4.4747
08:28:02|4.4759
08:28:03|4.48
08:28:05|4.4714
08:28:06|4.4714
08:28:07|4.4634
08:28:08|4.4687
08:28:09|4.4687
08:28:10|4.47
08:28:11|4.47
08:28:12|4.463
08:28:13|4.47
08:28:15|4.4666
08:28:15|4.4664
08:28:16|4.4641
08:28:17|4.4639
08:28:18|4.4639
08:28:19|4.4639
08:28:21|4.4688
08:28:21|4.47
08:28:22|4.4674
08:28:23|4.467
08:28:25|4.4696
08:28:26|4.4696
08:28:26|4.4668
08:28:27|4.4668
08:28:29|4.4668
08:28:29|4.4687
08:28:31|4.4694
08:28:31|4.4627
08:28:32|4.463
08:28:34|4.467
08:28:34|4.467
08:28:36|4.467
08:28:36|4.4652
08:28:37|4.4652
08:28:38|4.468
08:28:40|4.4641
08:28:41|4.4641
08:28:42|4.4697
08:28:42|4.4615
08:28:44|4.4615
08:28:45|4.4615
08:28:46|4.4615
08:28:46|4.4658
08:28:47|4.4699
08:28:48|4.465
08:28:50|4.465
08:28:51|4.465
08:28:51|4.467
08:28:53|4.4661
08:28:54|4.4661
08:28:55|4.4696
08:28:56|4.4653
08:28:57|4.47
08:28:58|4.47
08:28:58|4.47
08:29:00|4.4682
08:29:00|4.47
08:29:02|4.47
08:29:03|4.4682
08:29:04|4.4699
08:29:05|4.472
08:29:06|4.472
08:29:07|4.4715
08:29:09|4.4634
08:29:10|4.4634
08:29:11|4.4699
08:29:12|4.4678
08:29:14|4.4667
08:29:15|4.4667
08:29:16|4.4633
08:29:17|4.4634
08:29:18|4.4634
08:29:19|4.4628
08:29:20|4.4625
08:29:21|4.4617
08:29:22|4.4616
08:29:23|4.4616
08:29:24|4.4624
08:29:25|4.4624
08:29:26|4.4608
08:29:27|4.4612
08:29:28|4.4687
08:29:29|4.462
08:29:30|4.464
08:29:31|4.463
08:29:32|4.4601
08:29:34|4.4615
08:29:35|4.4545
08:29:36|4.4577
08:29:37|4.4551
08:29:39|4.4513
08:29:39|4.4529
08:29:40|4.4509
08:29:41|4.4482
08:29:42|4.4509
08:29:43|4.4509
08:29:45|4.4462
08:29:45|4.4481
08:29:46|4.4444
08:29:47|4.4473
08:29:48|4.44
08:29:49|4.445
08:29:50|4.4418
08:29:51|4.4442
08:29:53|4.4438
08:29:54|4.4455
08:29:55|4.4462
08:29:56|4.4462
08:29:57|4.4426
08:29:58|4.4367
08:29:59|4.44
08:30:01|4.4399
08:30:01|4.4385
08:30:02|4.44
08:30:04|4.4416
08:30:05|4.4422
08:30:06|4.4442
08:30:07|4.4513
08:30:08|4.4513
08:30:09|4.4525
08:30:10|4.4459
08:30:11|4.4533
08:30:12|4.4565
08:30:13|4.4525
08:30:14|4.4533
08:30:15|4.4569
08:30:16|4.4569
08:30:17|4.4555
08:30:18|4.4526
08:30:19|4.4558
08:30:20|4.4475
08:30:21|4.4471
08:30:22|4.4494
08:30:23|4.4463
08:30:24|4.4497
08:30:25|4.4424
08:30:27|4.4424
08:30:28|4.4432
08:30:28|4.4428
08:30:29|4.4428
08:30:30|4.4432
08:30:32|4.4427
08:30:32|4.4428
08:30:34|4.4431
08:30:34|4.4431
08:30:35|4.4431
08:30:36|4.4443
08:30:37|4.4431
08:30:39|4.426
08:30:39|4.4262
08:30:41|4.4267
08:30:41|4.4267
08:30:43|4.43
08:30:43|4.4267
08:30:44|4.4296
08:30:45|4.4296
08:30:46|4.43
08:30:48|4.421
08:30:49|4.4234
08:30:50|4.4265
08:30:51|4.4288
08:30:51|4.4275
08:30:52|4.4306
08:30:53|4.4391
08:30:54|4.434
08:30:55|4.4316
08:30:56|4.4387
08:30:57|4.437
08:30:59|4.4355
08:31:00|4.4355
08:31:01|4.437
08:31:02|4.437
08:31:03|4.437
08:31:05|4.4392
08:31:05|4.4392
08:31:06|4.4411
08:31:07|4.4375
08:31:08|4.4379
08:31:12|4.4376
08:31:12|4.4376
08:31:14|4.4421
08:31:14|4.4421
08:31:16|4.4426
08:31:17|4.4426
08:31:17|4.4452
08:31:19|4.4427
08:31:19|4.4438
08:31:21|4.4438
08:31:22|4.4459
08:31:23|4.4448
08:31:24|4.4491
08:31:25|4.449
08:31:26|4.4484
08:31:27|4.4464
08:31:28|4.4475
08:31:29|4.4475
08:31:30|4.4499
08:31:31|4.4474
08:31:32|4.4466
08:31:33|4.448
08:31:34|4.448
08:31:35|4.448
08:31:36|4.4486
08:31:37|4.4492
08:31:38|4.4499
08:31:39|4.45
08:31:40|4.45
08:31:41|4.45
08:31:42|4.45
08:31:43|4.45
08:31:44|4.45
08:31:45|4.45
08:31:46|4.45
08:31:47|4.4553
08:31:49|4.4554
08:31:50|4.45
08:31:50|4.4495
08:31:51|4.45
08:31:53|4.4499
08:31:53|4.45
08:31:55|4.4501
08:31:55|4.45
08:31:57|4.4501
08:31:57|4.4501
08:31:58|4.4501
08:32:00|4.4501
08:32:00|4.4569
08:32:01|4.4569
08:32:02|4.4568
08:32:03|4.4557
08:32:05|4.4569
08:32:05|4.4569
08:32:06|4.464
08:32:07|4.4628
08:32:08|4.4627
08:32:10|4.4611
08:32:11|4.4641
08:32:11|4.4631
08:32:13|4.4603
08:32:14|4.4631
08:32:15|4.464
08:32:17|4.4628
08:32:18|4.461
08:32:19|4.4628
08:32:20|4.4628
08:32:20|4.4628
08:32:22|4.4628
08:32:23|4.4627
08:32:24|4.4627
08:32:25|4.4628
08:32:26|4.4628
08:32:27|4.4628
08:32:28|4.4628
08:32:29|4.4628
08:32:30|4.4641
08:32:31|4.463
08:32:32|4.4636
08:32:33|4.463
08:32:34|4.4641
08:32:35|4.4641
08:32:36|4.463
08:32:37|4.463
08:32:38|4.4633
08:32:39|4.4633
08:32:40|4.4633
08:32:41|4.4636
08:32:42|4.4632
08:32:43|4.4636
08:32:44|4.4636
08:32:45|4.4638
08:32:46|4.4638
08:32:47|4.4299
08:32:48|4.4406
08:32:49|4.4515
08:32:50|4.4519
08:32:51|4.4519
08:32:52|4.4519
08:32:53|4.4518
08:32:54|4.4441
08:32:55|4.4441
08:32:56|4.4451
08:32:57|4.4451
08:32:58|4.4451
08:32:59|4.4449
08:33:00|4.4512
08:33:02|4.4519
08:33:02|4.4548
08:33:03|4.46
08:33:04|4.4574
08:33:05|4.457
08:33:06|4.457
08:33:07|4.457
08:33:08|4.4571
08:33:09|4.4601
08:33:10|4.4641
08:33:11|4.4641
08:33:12|4.4641
08:33:14|4.4641
08:33:15|4.4632
08:33:16|4.4632
08:33:17|4.4523
08:33:17|4.455
08:33:19|4.4571
08:33:20|4.4538
08:33:21|4.4537
08:33:21|4.4537
08:33:22|4.4537
08:33:23|4.4537
08:33:25|4.4537
08:33:26|4.4532
08:33:26|4.4536
08:33:28|4.4535
08:33:30|4.4535
08:33:30|4.4538
08:33:31|4.4547
08:33:32|4.4591
08:33:34|4.4591
08:33:35|4.4619
08:33:35|4.4619
08:33:36|4.46
08:33:38|4.46
08:33:38|4.46
08:33:40|4.4588
08:33:40|4.4571
08:33:42|4.4571
08:33:43|4.4571
08:33:44|4.4571
08:33:45|4.4571
08:33:46|4.4571
08:33:47|4.4576
08:33:49|4.4576
08:33:49|4.4576
08:33:50|4.4576
08:33:51|4.4579
08:33:52|4.4635
08:33:54|4.4641
08:33:54|4.4641
08:33:56|4.4641
08:33:57|4.4641
08:33:57|4.4641
08:33:58|4.464
08:33:59|4.4641
08:34:00|4.4641
08:34:01|4.4641
08:34:03|4.4641
08:34:04|4.4644
08:34:04|4.4644
08:34:06|4.4641
08:34:07|4.464
08:34:08|4.4661
08:34:09|4.4662
08:34:09|4.4662
08:34:10|4.4674
08:34:12|4.4675
08:34:14|4.461
08:34:15|4.4605
08:34:16|4.4605
08:34:18|4.4509
08:34:18|4.4511
08:34:20|4.4535
08:34:21|4.4552
08:34:22|4.4545
08:34:23|4.4545
08:34:24|4.4545
08:34:25|4.4585
08:34:26|4.4585
08:34:27|4.4638
08:34:28|4.4629
08:34:30|4.4642
08:34:31|4.4578
08:34:32|4.4614
08:34:32|4.4574
08:34:33|4.4591
08:34:34|4.4597
08:34:36|4.4597
08:34:37|4.4585
08:34:37|4.4585
08:34:38|4.4585
08:34:40|4.46
08:34:40|4.46
08:34:41|4.46
08:34:43|4.46
08:34:44|4.4624
08:34:44|4.4624
08:34:45|4.4616
08:34:47|4.4621
08:34:48|4.4639
08:34:49|4.4663
08:34:50|4.4663
08:34:50|4.4663
08:34:52|4.4663
08:34:52|4.4664
08:34:53|4.475
08:34:55|4.4674
08:34:55|4.4723
08:34:56|4.4725
08:34:58|4.4725
08:34:59|4.4725
08:35:00|4.4712
08:35:01|4.4712
08:35:02|4.4727
08:35:02|4.4722
08:35:04|4.4722
08:35:05|4.4688
08:35:05|4.4665
08:35:07|4.4706
08:35:08|4.4722
08:35:08|4.4722
08:35:10|4.4722
08:35:10|4.4674
08:35:12|4.4674
08:35:13|4.4674
08:35:15|4.47
08:35:16|4.4773
08:35:17|4.4807
08:35:17|4.4821
08:35:18|4.4797
08:35:19|4.4803
08:35:20|4.4806
08:35:22|4.481
08:35:23|4.4797
08:35:24|4.4797
08:35:25|4.4794
08:35:26|4.4798
08:35:27|4.4798
08:35:28|4.48
08:35:29|4.4828
08:35:30|4.4828
08:35:31|4.4822
08:35:32|4.4822
08:35:33|4.4828
08:35:34|4.4828
08:35:35|4.481
08:35:36|4.4827
08:35:37|4.4814
08:35:38|4.4794
08:35:39|4.479
08:35:40|4.4832
08:35:41|4.4873
08:35:43|4.4842
08:35:44|4.4842
08:35:44|4.4842
08:35:45|4.4842
08:35:46|4.4842
08:35:48|4.4833
08:35:49|4.4833
08:35:50|4.4833
08:35:51|4.4833
08:35:52|4.4833
08:35:53|4.4832
08:35:54|4.4846
08:35:55|4.4848
08:35:56|4.4848
08:35:57|4.4833
08:35:58|4.4832
08:35:59|4.4832
08:36:00|4.4832
08:36:01|4.4832
08:36:02|4.4832
08:36:03|4.4832
08:36:04|4.4833
08:36:05|4.4833
08:36:06|4.4833
08:36:07|4.4825
08:36:08|4.4825
08:36:09|4.479
08:36:10|4.479
08:36:11|4.479
08:36:12|4.48
08:36:13|4.48
08:36:14|4.4801
08:36:16|4.4801
08:36:17|4.4801
08:36:18|4.4777
08:36:19|4.4777
08:36:20|4.4768
08:36:21|4.4757
08:36:22|4.4728
08:36:23|4.4722
08:36:24|4.4757
08:36:25|4.4757
08:36:26|4.4757
08:36:27|4.4757
08:36:28|4.4752
08:36:29|4.47
08:36:30|4.4694
08:36:31|4.4694
08:36:32|4.4694
08:36:33|4.4793
08:36:34|4.475
08:36:36|4.4727
08:36:36|4.4735
08:36:37|4.4757
08:36:38|4.4723
08:36:39|4.4723
08:36:40|4.4723
08:36:41|4.4723
08:36:42|4.4723
08:36:43|4.4746
08:36:44|4.4746
08:36:45|4.4746
08:36:47|4.4736
08:36:48|4.4493
08:36:48|4.45
08:36:50|4.453
08:36:50|4.4529
08:36:51|4.4529
08:36:52|4.4544
08:36:53|4.4532
08:36:54|4.4524
08:36:55|4.4529
08:36:56|4.4529
08:36:57|4.4529
08:36:59|4.4532
08:36:59|4.4532
08:37:00|4.4553
08:37:02|4.4585
08:37:02|4.4589
08:37:03|4.4668
08:37:05|4.4656
08:37:05|4.4656
08:37:06|4.4656
08:37:08|4.4656
08:37:09|4.4659
08:37:10|4.4652
08:37:11|4.4652
08:37:11|4.4625
08:37:12|4.4656
08:37:14|4.4637
08:37:14|4.4637
08:37:16|4.4637
08:37:17|4.4637
08:37:17|4.4637
08:37:19|4.4635
08:37:20|4.4589
08:37:21|4.4621
08:37:22|4.4621
08:37:23|4.4621
08:37:24|4.4621
08:37:25|4.4621
08:37:26|4.4593
08:37:27|4.4593
08:37:28|4.4593
08:37:29|4.4593
08:37:31|4.46
08:37:32|4.46
08:37:32|4.46
08:37:34|4.4599
08:37:35|4.4599
08:37:36|4.4599
08:37:36|4.456
08:37:37|4.46
08:37:38|4.46
08:37:39|4.46
08:37:40|4.46
08:37:42|4.4561
08:37:43|4.4561
08:37:44|4.4561
08:37:45|4.4561
08:37:46|4.4561
08:37:47|4.4533
08:37:47|4.4598
08:37:49|4.45
08:37:49|4.45
08:37:52|4.4509
08:37:52|4.4509
08:37:54|4.4527
08:37:54|4.4527
08:37:55|4.4492
08:37:57|4.444
08:37:58|4.4437
08:37:59|4.4435
08:37:59|4.44
08:38:00|4.4411
08:38:02|4.4434
08:38:03|4.4417
08:38:04|4.4384
08:38:05|4.4387
08:38:07|4.4387
08:38:07|4.4396
08:38:08|4.4366
08:38:09|4.4395
08:38:10|4.4395
08:38:11|4.4398
08:38:12|4.4388
08:38:13|4.4437
08:38:14|4.4407
08:38:15|4.4416
08:38:17|4.4416
08:38:19|4.4416
08:38:19|4.4431
08:38:21|4.4426
08:38:21|4.4474
08:38:22|4.4474
08:38:24|4.4499
08:38:25|4.4395
08:38:26|4.4418
08:38:27|4.4443
08:38:29|4.4443
08:38:29|4.4448
08:38:31|4.4426
08:38:31|4.4408
08:38:33|4.4408
08:38:34|4.4408
08:38:35|4.4408
08:38:35|4.4408
08:38:37|4.4377
08:38:38|4.4404
08:38:38|4.4394
08:38:39|4.4409
08:38:41|4.4421
08:38:41|4.436
08:38:42|4.436
08:38:43|4.436
08:38:45|4.446
08:38:46|4.4493
08:38:46|4.4486
08:38:48|4.4486
08:38:48|4.452
08:38:49|4.452
08:38:51|4.4552
08:38:51|4.4547
08:38:52|4.4578
08:38:53|4.4582
08:38:55|4.4566
08:38:55|4.4595
08:38:56|4.4574
08:38:57|4.4599
08:38:58|4.4599
08:39:00|4.4599
08:39:00|4.4599
08:39:02|4.4599
08:39:03|4.4599
08:39:05|4.4599
08:39:06|4.4599
08:39:06|4.459
08:39:07|4.4598
08:39:08|4.4589
08:39:09|4.4599
08:39:10|4.46
08:39:11|4.4559
08:39:12|4.4559
08:39:14|4.4478
08:39:14|4.4478
08:39:15|4.4478
08:39:16|4.4478
08:39:18|4.454
08:39:19|4.4554
08:39:19|4.4554
08:39:20|4.4554
08:39:21|4.4554
08:39:22|4.4541
08:39:24|4.4541
08:39:25|4.455
08:39:26|4.455
08:39:27|4.455
08:39:28|4.4595
08:39:29|4.4532
08:39:30|4.4532
08:39:31|4.4537
08:39:32|4.4568
08:39:34|4.4532
08:39:35|4.45
08:39:36|4.451
08:39:36|4.452
08:39:37|4.4513
08:39:38|4.4513
08:39:39|4.4513
08:39:41|4.4533
08:39:42|4.4533
08:39:43|4.4533
08:39:44|4.4533
08:39:44|4.4523
08:39:46|4.4523
08:39:47|4.4523
08:39:48|4.4524
08:39:48|4.4524
08:39:50|4.4523
08:39:52|4.4523
08:39:52|4.4523
08:39:53|4.4537
08:39:54|4.4537
08:39:55|4.4537
08:39:56|4.4537
08:39:58|4.4537
08:39:59|4.4537
08:40:00|4.4537
08:40:00|4.4561
08:40:01|4.4561
08:40:02|4.46
08:40:03|4.46
08:40:05|4.46
08:40:05|4.4581
08:40:06|4.4596
08:40:07|4.4596
08:40:09|4.4596
08:40:09|4.4597
08:40:10|4.4592
08:40:11|4.4592
08:40:12|4.46
08:40:13|4.46
08:40:14|4.46
08:40:15|4.4602
08:40:16|4.4671
08:40:17|4.4612
08:40:19|4.4612
08:40:20|4.4612
08:40:21|4.4617
08:40:22|4.4617
08:40:23|4.4617
08:40:24|4.4627
08:40:26|4.4627
08:40:27|4.4627
08:40:27|4.47
08:40:29|4.4699
08:40:29|4.4679
08:40:31|4.4679
08:40:31|4.4679
08:40:32|4.4679
08:40:34|4.4679
08:40:34|4.4679
08:40:35|4.4679
08:40:37|4.4679
08:40:37|4.4679
08:40:38|4.4679
08:40:39|4.4679
08:40:40|4.4679
08:40:41|4.47
08:40:43|4.47
08:40:43|4.47
08:40:44|4.4701
08:40:45|4.4716
08:40:47|4.4716
08:40:48|4.4717
08:40:49|4.4787
08:40:50|4.4759
08:40:51|4.4759
08:40:51|4.4759
08:40:52|4.479
08:40:53|4.479
08:40:54|4.4774
08:40:56|4.4774
08:40:56|4.48
08:40:58|4.48
08:40:58|4.48
08:40:59|4.48
08:41:01|4.48
08:41:01|4.48
08:41:03|4.48
08:41:04|4.48
08:41:05|4.4762
08:41:06|4.4801
08:41:07|4.4872
08:41:08|4.4839
08:41:09|4.484
08:41:10|4.4849
08:41:11|4.4849
08:41:12|4.4755
08:41:13|4.4701
08:41:14|4.4716
08:41:15|4.4734
08:41:16|4.4734
08:41:17|4.4759
08:41:18|4.4745
08:41:19|4.4745
08:41:21|4.4752
08:41:21|4.4754
08:41:23|4.4754
08:41:23|4.4754
08:41:25|4.4764
08:41:26|4.4764
08:41:27|4.4752
08:41:28|4.4752
08:41:29|4.4771
08:41:30|4.4771
08:41:31|4.4752
08:41:32|4.4739
08:41:33|4.4781
08:41:34|4.4776
08:41:35|4.477
08:41:36|4.477
08:41:37|4.477
08:41:39|4.4765
08:41:40|4.4771
08:41:41|4.4771
08:41:42|4.4771
08:41:43|4.4771
08:41:44|4.4771
08:41:45|4.4711
08:41:45|4.4729
08:41:47|4.4766
08:41:48|4.477
08:41:49|4.477
08:41:50|4.477
08:41:51|4.4713
08:41:52|4.4713
08:41:53|4.4713
08:41:54|4.4713
08:41:54|4.4713
08:41:56|4.4765
08:41:57|4.4765
08:41:58|4.4769
08:41:59|4.4769
08:42:00|4.4769
08:42:01|4.4769
08:42:02|4.4769
08:42:03|4.4769
08:42:05|4.4769
08:42:05|4.4769
08:42:06|4.4744
08:42:07|4.4744
08:42:08|4.4727
08:42:09|4.4743
08:42:11|4.4743
08:42:11|4.4743
08:42:12|4.475
08:42:13|4.4749
08:42:14|4.4749
08:42:16|4.4744
08:42:17|4.4744
08:42:17|4.4744
08:42:18|4.4744
08:42:20|4.4709
08:42:22|4.4744
08:42:22|4.4701
08:42:23|4.4701
08:42:29|4.4701
08:42:30|4.4701
08:42:31|4.4701
08:42:32|4.4701
08:42:32|4.4718
08:42:33|4.4718
08:42:34|4.4729
08:42:35|4.4731
08:42:37|4.4731
08:42:38|4.4731
08:42:38|4.4731
08:42:40|4.4728
08:42:41|4.4701
08:42:42|4.4749
08:42:43|4.4749
08:42:44|4.4732
08:42:45|4.4732
08:42:47|4.4739
08:42:48|4.4721
08:42:48|4.4721
08:42:50|4.4703
08:42:50|4.4703
08:42:52|4.4703
08:42:52|4.4703
08:42:54|4.4703
08:42:55|4.4722
08:42:55|4.4721
08:42:56|4.4737
08:42:57|4.4704
08:42:59|4.475
08:42:59|4.475
08:43:01|4.475
08:43:01|4.475
08:43:02|4.475
08:43:04|4.4768
08:43:04|4.4728
08:43:05|4.4758
08:43:07|4.4758
08:43:07|4.4751
08:43:09|4.4751
08:43:09|4.4751
08:43:10|4.4751
08:43:11|4.475
08:43:12|4.475
08:43:13|4.475
08:43:14|4.4763
08:43:15|4.475
08:43:16|4.475
08:43:17|4.475
08:43:18|4.475
08:43:19|4.475
08:43:21|4.475
08:43:21|4.475
08:43:22|4.475
08:43:25|4.4751
08:43:25|4.4751
08:43:27|4.4751
08:43:27|4.477
08:43:28|4.477
08:43:30|4.4751
08:43:30|4.4751
08:43:31|4.477
08:43:32|4.477
08:43:34|4.476
08:43:35|4.477
08:43:36|4.477
08:43:36|4.477
08:43:37|4.477
08:43:39|4.477
08:43:40|4.477
08:43:40|4.4762
08:43:42|4.4762
08:43:42|4.477
08:43:44|4.477
08:43:45|4.4769
08:43:46|4.4762
08:43:47|4.4762
08:43:48|4.4762
08:43:49|4.4762
08:43:50|4.4769
08:43:51|4.4769
08:43:52|4.4769
08:43:53|4.4769
08:43:54|4.4769
08:43:54|4.4769
08:43:55|4.4775
08:43:56|4.4775
08:43:57|4.4799
08:43:59|4.4799
08:44:00|4.4769
08:44:01|4.48
08:44:02|4.4827
08:44:03|4.4827
08:44:04|4.4827
08:44:06|4.4833
08:44:06|4.4833
08:44:07|4.4833
08:44:08|4.4844
08:44:10|4.4873
08:44:10|4.4877
08:44:11|4.4877
08:44:12|4.4877
08:44:13|4.4877
08:44:14|4.4888
08:44:15|4.4875
08:44:16|4.4875
08:44:18|4.4875
08:44:18|4.4875
08:44:19|4.4874
08:44:20|4.4874
08:44:21|4.4874
08:44:22|4.4874
08:44:24|4.4874
08:44:25|4.4875
08:44:26|4.4875
08:44:27|4.4875
08:44:28|4.4872
08:44:29|4.4872
08:44:30|4.4872
08:44:32|4.4873
08:44:32|4.4874
08:44:34|4.4874
08:44:35|4.4873
08:44:36|4.4873
08:44:36|4.4873
08:44:38|4.4872
08:44:39|4.4858
08:44:40|4.4857
08:44:40|4.4857
08:44:42|4.486
08:44:42|4.486
08:44:43|4.487
08:44:44|4.4871
08:44:45|4.4871
08:44:47|4.4851
08:44:48|4.4851
08:44:49|4.4851
08:44:50|4.4851
08:44:51|4.4851
08:44:52|4.4866
08:44:53|4.4866
08:44:54|4.4875
08:44:55|4.4875
08:44:56|4.4875
08:44:57|4.4875
08:44:58|4.4851
08:44:59|4.4851
08:45:00|4.4859
08:45:01|4.4874
08:45:03|4.4874
08:45:03|4.4874
08:45:05|4.4861
08:45:06|4.4861
08:45:07|4.4861
08:45:08|4.4871
08:45:09|4.4871
08:45:10|4.4871
08:45:11|4.4871
08:45:12|4.4874
08:45:13|4.4874
08:45:14|4.4861
08:45:15|4.486
08:45:16|4.487
08:45:17|4.487
08:45:18|4.487
08:45:19|4.487
08:45:20|4.4874
08:45:21|4.4874
08:45:22|4.4874
08:45:23|4.4874
08:45:25|4.4874
08:45:27|4.4871
08:45:28|4.4871
08:45:29|4.4871
08:45:30|4.4874
08:45:30|4.4874
08:45:31|4.4874
08:45:32|4.4874
08:45:33|4.4931
08:45:34|4.4947
08:45:36|4.4931
08:45:36|4.4955
08:45:38|4.4906
08:45:39|4.4902
08:45:40|4.4902
08:45:41|4.4902
08:45:42|4.5
08:45:43|4.4969
08:45:43|4.4937
08:45:45|4.4937
08:45:46|4.4937
08:45:46|4.4932
08:45:48|4.4963
08:45:48|4.4972
08:45:50|4.4948
08:45:50|4.4948
08:45:52|4.4968
08:45:53|4.4968
08:45:53|4.4968
08:45:55|4.4958
08:45:55|4.4958
08:45:57|4.4959
08:45:57|4.4959
08:45:59|4.4959
08:46:00|4.4959
08:46:01|4.4953
08:46:01|4.4953
08:46:03|4.4953
08:46:04|4.4955
08:46:04|4.4955
08:46:05|4.4955
08:46:07|4.4955
08:46:08|4.4954
08:46:09|4.4956
08:46:10|4.4969
08:46:12|4.4969
08:46:12|4.4969
08:46:13|4.4969
08:46:14|4.4969
08:46:15|4.4969
08:46:16|4.4969
08:46:17|4.496
08:46:19|4.4967
08:46:19|4.498
08:46:20|4.498
08:46:21|4.498
08:46:22|4.498
08:46:24|4.4972
08:46:24|4.497
08:46:25|4.497
08:46:27|4.4971
08:46:27|4.4971
08:46:28|4.4972
08:46:29|4.4972
08:46:31|4.4972
08:46:32|4.4972
08:46:33|4.4972
08:46:34|4.497
08:46:35|4.5
08:46:36|4.4972
08:46:36|4.4972
08:46:37|4.4972
08:46:38|4.4955
08:46:39|4.4939
08:46:40|4.4939
08:46:42|4.493
08:46:42|4.493
08:46:44|4.491
08:46:44|4.49
08:46:45|4.4901
08:46:47|4.4901
08:46:47|4.4876
08:46:48|4.4876
08:46:50|4.49
08:46:51|4.4895
08:46:52|4.4874
08:46:52|4.49
08:46:54|4.49
08:46:55|4.49
08:46:56|4.49
08:46:57|4.49
08:46:58|4.49
08:46:59|4.488
08:47:00|4.49
08:47:01|4.49
08:47:02|4.4894
08:47:04|4.4894
08:47:05|4.49
08:47:06|4.49
08:47:06|4.49
08:47:07|4.4972
08:47:08|4.4972
08:47:09|4.4972
08:47:10|4.4954
08:47:12|4.4933
08:47:13|4.4927
08:47:14|4.4908
08:47:14|4.4908
08:47:15|4.4939
08:47:17|4.4886
08:47:18|4.487
08:47:19|4.487
08:47:19|4.4872
08:47:20|4.4856
08:47:21|4.4848
08:47:23|4.4868
08:47:23|4.4853
08:47:24|4.4898
08:47:25|4.4896
08:47:28|4.4839
08:47:29|4.4871
08:47:29|4.4871
08:47:32|4.4891
08:47:33|4.4891
08:47:34|4.4891
08:47:34|4.4891
08:47:35|4.4852
08:47:36|4.4852
08:47:37|4.4852
08:47:39|4.484
08:47:40|4.484
08:47:41|4.4871
08:47:42|4.4871
08:47:42|4.4871
08:47:44|4.4871
08:47:45|4.487
08:47:45|4.487
08:47:47|4.487
08:47:47|4.487
08:47:49|4.4891
08:47:50|4.49
08:47:51|4.49
08:47:51|4.49
08:47:53|4.4893
08:47:54|4.4882
08:47:55|4.488
08:47:56|4.4869
08:47:57|4.4869
08:47:58|4.4885
08:47:59|4.4885
08:48:00|4.49
08:48:01|4.49
08:48:02|4.49
08:48:03|4.4896
08:48:06|4.4896
08:48:07|4.4896
08:48:07|4.4894
08:48:09|4.4995
08:48:09|4.4991
08:48:10|4.4984
08:48:11|4.4984
08:48:13|4.4972
08:48:13|4.4975
08:48:14|4.4944
08:48:16|4.4958
08:48:16|4.4958
08:48:17|4.5
08:48:18|4.4944
08:48:20|4.4883
08:48:21|4.4966
08:48:21|4.49
08:48:22|4.49
08:48:23|4.4903
08:48:25|4.4915
08:48:26|4.4899
08:48:27|4.4885
08:48:28|4.4903
08:48:29|4.4903
08:48:31|4.4903
08:48:32|4.4903
08:48:33|4.4903
08:48:34|4.4903
08:48:36|4.4909
08:48:36|4.491
08:48:38|4.4904
08:48:40|4.4904
08:48:40|4.4904
08:48:41|4.4904
08:48:42|4.4904
08:48:44|4.4909
08:48:45|4.4904
08:48:45|4.4904
08:48:47|4.4909
08:48:47|4.4909
08:48:49|4.491
08:48:49|4.491
08:48:51|4.4904
08:48:52|4.4909
08:48:52|4.4903
08:48:53|4.4919
08:48:55|4.4919
08:48:56|4.4919
08:48:57|4.4919
08:48:58|4.4919
08:48:59|4.4903
08:49:00|4.4914
08:49:01|4.4984
08:49:02|4.4984
08:49:03|4.4984
08:49:04|4.4938
08:49:04|4.4938
08:49:06|4.493
08:49:07|4.4958
08:49:07|4.4968
08:49:09|4.4928
08:49:09|4.493
08:49:11|4.493
08:49:11|4.493
08:49:12|4.499
08:49:13|4.499
08:49:14|4.4981
08:49:15|4.4981
08:49:17|4.4981
08:49:18|4.4981
08:49:19|4.4981
08:49:20|4.4981
08:49:20|4.4981
08:49:22|4.4999
08:49:23|4.4981
08:49:24|4.4981
08:49:25|4.5
08:49:26|4.5
08:49:27|4.5
08:49:29|4.5
08:49:32|4.4978
08:49:33|4.4981
08:49:34|4.4981
08:49:35|4.4981
08:49:36|4.4981
08:49:37|4.4981
08:49:38|4.4981
08:49:39|4.4981
08:49:41|4.503
08:49:42|4.5022
08:49:43|4.5026
08:49:45|4.4981
08:49:46|4.4981
08:49:47|4.4981
08:49:48|4.5034
08:49:48|4.5034
08:49:50|4.5034
08:49:51|4.5034
08:49:51|4.5034
08:49:53|4.5017
08:49:53|4.5027
08:49:54|4.5014
08:49:55|4.5014
08:49:57|4.5014
08:49:58|4.5014
08:49:59|4.503
08:49:59|4.4983
08:50:01|4.5025
08:50:02|4.5073
08:50:03|4.5004
08:50:04|4.5001
08:50:05|4.502
08:50:06|4.502
08:50:07|4.5007
08:50:08|4.502
08:50:09|4.5019
08:50:10|4.5014
08:50:11|4.502
08:50:12|4.5007
08:50:13|4.5007
08:50:14|4.5014
08:50:15|4.502
08:50:16|4.502
08:50:17|4.502
08:50:19|4.502
08:50:19|4.4908
08:50:20|4.5
08:50:21|4.4959
08:50:22|4.4971
08:50:23|4.4919
08:50:24|4.4923
08:50:25|4.4919
08:50:27|4.4926
08:50:27|4.4926
08:50:29|4.4919
08:50:29|4.4919
08:50:32|4.4919
08:50:33|4.4922
08:50:34|4.4922
08:50:35|4.4927
08:50:36|4.4927
08:50:37|4.4927
08:50:38|4.49
08:50:39|4.4883
08:50:39|4.4883
08:50:41|4.49
08:50:41|4.4919
08:50:43|4.4893
08:50:44|4.4893
08:50:45|4.4995
08:50:46|4.4999
08:50:47|4.4995
08:50:48|4.4995
08:50:49|4.5034
08:50:50|4.503
08:50:51|4.504
08:50:53|4.5074
08:50:53|4.5074
08:50:55|4.5091
08:50:55|4.5079
08:50:57|4.51
08:50:57|4.5089
08:50:59|4.5091
08:51:00|4.5091
08:51:01|4.5091
08:51:02|4.5019
08:51:03|4.5027
08:51:04|4.5032
08:51:06|4.5032
08:51:07|4.5033
08:51:07|4.5039
08:51:08|4.5039
08:51:09|4.5039
08:51:11|4.5019
08:51:12|4.5039
08:51:13|4.5039
08:51:14|4.5005
08:51:14|4.5005
08:51:15|4.5021
08:51:16|4.5039
08:51:17|4.5039
08:51:18|4.5007
08:51:19|4.5035
08:51:20|4.5035
08:51:22|4.5035
08:51:22|4.5041
08:51:23|4.5041
08:51:24|4.5041
08:51:25|4.51
08:51:27|4.5045
08:51:27|4.5082
08:51:29|4.5082
08:51:30|4.5113
08:51:31|4.5113
08:51:32|4.51
08:51:33|4.51
08:51:34|4.5048
08:51:35|4.5048
08:51:36|4.5048
08:51:37|4.5048
08:51:38|4.5048
08:51:39|4.513
08:51:40|4.5125
08:51:41|4.5125
08:51:42|4.5125
08:51:43|4.514
08:51:44|4.5093
08:51:45|4.5126
08:51:46|4.5131
08:51:47|4.5172
08:51:48|4.5169
08:51:49|4.5153
08:51:50|4.5128
08:51:51|4.5163
08:51:53|4.5126
08:51:53|4.5141
08:51:54|4.5141
08:51:55|4.514
08:51:56|4.514
08:51:57|4.5126
08:51:59|4.5126
08:51:59|4.5158
08:52:00|4.5146
08:52:01|4.5142
08:52:02|4.5162
08:52:04|4.52
08:52:05|4.519
08:52:06|4.5183
08:52:07|4.5201
08:52:08|4.5201
08:52:09|4.5189
08:52:10|4.5189
08:52:11|4.5182
08:52:12|4.5176
08:52:13|4.5146
08:52:14|4.5182
08:52:15|4.5182
08:52:16|4.5201
08:52:17|4.5223
08:52:18|4.5201
08:52:19|4.5201
08:52:20|4.5201
08:52:21|4.5214
08:52:22|4.5201
08:52:23|4.5201
08:52:24|4.5183
08:52:25|4.52
08:52:26|4.52
08:52:27|4.5214
08:52:28|4.5229
08:52:29|4.5229
08:52:30|4.5201
08:52:32|4.5246
08:52:33|4.524
08:52:34|4.5239
08:52:35|4.5239
08:52:37|4.524
08:52:38|4.524
08:52:39|4.5216
08:52:40|4.522
08:52:41|4.5223
08:52:42|4.5249
08:52:43|4.5249
08:52:44|4.5249
08:52:45|4.5245
08:52:46|4.524
08:52:47|4.5249
08:52:48|4.5245
08:52:49|4.5245
08:52:50|4.5247
08:52:51|4.5245
08:52:52|4.5248
08:52:53|4.5248
08:52:54|4.5247
08:52:55|4.5215
08:52:56|4.5239
08:52:57|4.5245
08:52:58|4.5245
08:52:59|4.5248
08:53:00|4.5248
08:53:01|4.5203
08:53:02|4.5202
08:53:03|4.5202
08:53:04|4.5202
08:53:05|4.5199
08:53:06|4.5132
08:53:07|4.5128
08:53:08|4.5129
08:53:09|4.5129
08:53:10|4.5129
08:53:11|4.5129
08:53:12|4.5128
08:53:13|4.5046
08:53:14|4.5148
08:53:15|4.5148
08:53:16|4.5148
08:53:17|4.5152
08:53:18|4.5161
08:53:19|4.5161
08:53:20|4.5146
08:53:22|4.5146
08:53:22|4.5146
08:53:23|4.5146
08:53:24|4.5146
08:53:25|4.5146
08:53:26|4.5146
08:53:27|4.5146
08:53:28|4.5146
08:53:29|4.5146
08:53:30|4.5146
08:53:32|4.5146
08:53:34|4.5143
08:53:35|4.5147
08:53:36|4.5142
08:53:37|4.5138
08:53:38|4.5138
08:53:39|4.5138
08:53:40|4.5138
08:53:40|4.5138
08:53:42|4.5138
08:53:43|4.5147
08:53:44|4.5147
08:53:46|4.5147
08:53:46|4.5147
08:53:48|4.5147
08:53:49|4.5147
08:53:50|4.513
08:53:51|4.5147
08:53:52|4.5147
08:53:53|4.5147
08:53:54|4.5147
08:53:55|4.5136
08:53:56|4.5147
08:53:57|4.5147
08:53:58|4.5147
08:53:59|4.5147
08:54:00|4.5147
08:54:01|4.5136
08:54:02|4.5136
08:54:03|4.5137
08:54:04|4.5137
08:54:06|4.5137
08:54:06|4.5148
08:54:07|4.5148
08:54:08|4.5135
08:54:09|4.5135
08:54:10|4.5144
08:54:11|4.5137
08:54:12|4.5137
08:54:13|4.5137
08:54:15|4.5137
08:54:16|4.5137
08:54:17|4.5137
08:54:18|4.5137
08:54:21|4.5137
08:54:21|4.5143
08:54:23|4.5143
08:54:23|4.5142
08:54:24|4.5142
08:54:26|4.5142
08:54:26|4.5142
08:54:27|4.5142
08:54:28|4.5142
08:54:29|4.5129
08:54:30|4.5129
08:54:31|4.5129
08:54:34|4.5108
08:54:34|4.5107
08:54:36|4.5189
08:54:36|4.5189
08:54:37|4.519
08:54:39|4.519
08:54:40|4.519
08:54:42|4.5214
08:54:42|4.5259
08:54:43|4.519
08:54:45|4.519
08:54:45|4.519
08:54:47|4.519
08:54:47|4.519
08:54:48|4.519
08:54:50|4.519
08:54:51|4.519
08:54:52|4.5201
08:54:52|4.519
08:54:54|4.519
08:54:55|4.519
08:54:56|4.519
08:54:56|4.519
08:54:58|4.5205
08:54:58|4.5215
08:55:00|4.5244
08:55:01|4.5235
08:55:02|4.5235
08:55:03|4.519
08:55:04|4.519
08:55:06|4.5191
08:55:07|4.5219
08:55:08|4.5219
08:55:08|4.5219
08:55:10|4.5219
08:55:11|4.5191
08:55:11|4.515
08:55:13|4.5186
08:55:13|4.5199
08:55:15|4.5192
08:55:16|4.5192
08:55:16|4.519
08:55:18|4.517
08:55:18|4.5151
08:55:20|4.515
08:55:21|4.515
08:55:21|4.5189
08:55:22|4.5165
08:55:23|4.5165
08:55:25|4.5165
08:55:25|4.5165
08:55:26|4.515
08:55:27|4.5165
08:55:28|4.5192
08:55:30|4.5192
08:55:30|4.5192
08:55:31|4.5192
08:55:32|4.5192
08:55:34|4.515
08:55:35|4.515
08:55:37|4.5142
08:55:38|4.5143
08:55:39|4.5143
08:55:40|4.513
08:55:41|4.5117
08:55:42|4.5117
08:55:43|4.5118
08:55:43|4.5118
08:55:45|4.5091
08:55:46|4.5091
08:55:47|4.5091
08:55:48|4.5118
08:55:48|4.5124
08:55:50|4.5124
08:55:50|4.5139
08:55:51|4.5092
08:55:53|4.513
08:55:54|4.5145
08:55:55|4.5149
08:55:56|4.5149
08:55:58|4.5149
08:55:58|4.5149
08:56:00|4.5149
08:56:01|4.5149
08:56:02|4.5148
08:56:03|4.5148
08:56:04|4.5144
08:56:05|4.5144
08:56:06|4.5147
08:56:07|4.5147
08:56:08|4.5147
08:56:09|4.5147
08:56:10|4.5145
08:56:11|4.5145
08:56:12|4.5145
08:56:14|4.5145
08:56:14|4.5147
08:56:15|4.5147
08:56:16|4.514
08:56:17|4.5147
08:56:18|4.513
08:56:19|4.5118
08:56:21|4.5118
08:56:21|4.51
08:56:23|4.51
08:56:23|4.51
08:56:25|4.51
08:56:25|4.51
08:56:27|4.51
08:56:27|4.5121
08:56:28|4.5091
08:56:30|4.51
08:56:30|4.507
08:56:31|4.507
08:56:33|4.5055
08:56:33|4.5055
08:56:35|4.5065
08:56:36|4.5065
08:56:37|4.505
08:56:38|4.5065
08:56:39|4.5065
08:56:41|4.5068
08:56:42|4.5065
08:56:43|4.5065
08:56:44|4.5065
08:56:44|4.5065
08:56:46|4.5065
08:56:47|4.5062
08:56:48|4.5062
08:56:49|4.5062
08:56:50|4.5045
08:56:51|4.5028
08:56:52|4.5028
08:56:53|4.5022
08:56:54|4.5022
08:56:55|4.5029
08:56:56|4.5028
08:56:57|4.5044
08:56:58|4.5022
08:56:59|4.5048
08:57:00|4.5048
08:57:01|4.507
08:57:02|4.5048
08:57:03|4.5048
08:57:04|4.5061
08:57:06|4.5061
08:57:06|4.5056
08:57:07|4.5033
08:57:08|4.5033
08:57:09|4.5033
08:57:11|4.5041
08:57:11|4.5061
08:57:12|4.5061
08:57:13|4.5061
08:57:14|4.5061
08:57:16|4.5057
08:57:17|4.505
08:57:17|4.505
08:57:18|4.5027
08:57:19|4.5027
08:57:20|4.505
08:57:21|4.5019
08:57:22|4.5019
08:57:24|4.5019
08:57:25|4.503
08:57:25|4.5001
08:57:26|4.5001
08:57:28|4.5006
08:57:28|4.5
08:57:29|4.5014
08:57:31|4.5014
08:57:31|4.4999
08:57:32|4.5
08:57:33|4.5
08:57:35|4.5018
08:57:36|4.5018
08:57:38|4.499
08:57:39|4.499
08:57:39|4.5001
08:57:41|4.5001
08:57:43|4.5001
08:57:43|4.5011
08:57:44|4.5002
08:57:46|4.5021
08:57:47|4.5021
08:57:48|4.5
08:57:49|4.5001
08:57:50|4.5
08:57:51|4.5001
08:57:51|4.5
08:57:53|4.5
08:57:54|4.5
08:57:55|4.499
08:57:55|4.499
08:57:57|4.499
08:57:58|4.4961
08:57:58|4.4995
08:58:00|4.4995
08:58:00|4.4997
08:58:01|4.4997
08:58:03|4.4989
08:58:03|4.4989
08:58:05|4.4989
08:58:05|4.499
08:58:06|4.4989
08:58:07|4.4977
08:58:09|4.499
08:58:12|4.4975
08:58:13|4.4975
08:58:13|4.4945
08:58:14|4.4962
08:58:15|4.4945
08:58:16|4.4945
08:58:18|4.4965
08:58:19|4.4962
08:58:20|4.4974
08:58:20|4.4962
08:58:22|4.4963
08:58:23|4.4974
08:58:23|4.4963
08:58:24|4.4973
08:58:25|4.4973
08:58:27|4.4962
08:58:27|4.4962
08:58:28|4.4962
08:58:29|4.4962
08:58:30|4.4962
08:58:32|4.4962
08:58:32|4.4962
08:58:33|4.4975
08:58:34|4.4975
08:58:35|4.5049
08:58:37|4.5022
08:58:38|4.4997
08:58:39|4.5023
08:58:41|4.4997
08:58:43|4.5023
08:58:44|4.4993
08:58:45|4.5024
08:58:45|4.5031
08:58:47|4.5029
08:58:48|4.504
08:58:49|4.5069
08:58:49|4.5053
08:58:51|4.5053
08:58:51|4.5058
08:58:54|4.507
08:58:54|4.507
08:58:55|4.507
08:58:56|4.5061
08:58:57|4.5061
08:58:58|4.5061
08:58:59|4.507
08:59:00|4.507
08:59:01|4.5086
08:59:02|4.5086
08:59:04|4.5105
08:59:05|4.5103
08:59:05|4.5063
08:59:06|4.5072
08:59:08|4.5074
08:59:08|4.507
08:59:09|4.5073
08:59:11|4.5092
08:59:12|4.5092
08:59:13|4.5092
08:59:14|4.5092
08:59:14|4.5092
08:59:15|4.5078
08:59:16|4.5078
08:59:17|4.5088
08:59:19|4.5088
08:59:19|4.5088
08:59:21|4.5101
08:59:21|4.5101
08:59:22|4.5102
08:59:23|4.5101
08:59:25|4.5082
08:59:25|4.5072
08:59:26|4.5072
08:59:27|4.5087
08:59:28|4.5131
08:59:29|4.5131
08:59:30|4.5118
08:59:31|4.5112
08:59:32|4.5131
08:59:33|4.5131
08:59:35|4.5136
08:59:36|4.5135
08:59:37|4.5148
08:59:38|4.5133
08:59:40|4.5145
08:59:41|4.5245
08:59:42|4.5221
08:59:43|4.5204
08:59:44|4.5215
08:59:45|4.5227
08:59:46|4.5205
08:59:47|4.5205
08:59:48|4.5225
08:59:49|4.5225
08:59:50|4.5225
08:59:52|4.5215
08:59:53|4.5225
08:59:54|4.5225
08:59:54|4.5212
08:59:55|4.5194
08:59:57|4.5194
08:59:57|4.5196
08:59:58|4.5196
09:00:00|4.5188
09:00:01|4.5196
09:00:03|4.5172
09:00:03|4.5196
09:00:05|4.5157
09:00:05|4.5169
09:00:06|4.5169
09:00:07|4.5167
09:00:08|4.5167
09:00:09|4.5169
09:00:11|4.5212
09:00:12|4.5225
09:00:13|4.5223
09:00:13|4.5212
09:00:15|4.5212
09:00:15|4.5212
09:00:16|4.5212
09:00:17|4.5212
09:00:19|4.5223
09:00:20|4.5212
09:00:20|4.5212
09:00:22|4.5212
09:00:23|4.5213
09:00:24|4.5225
09:00:25|4.5172
09:00:25|4.5181
09:00:27|4.5152
09:00:28|4.5152
09:00:28|4.5221
09:00:30|4.5162
09:00:30|4.5224
09:00:31|4.5224
09:00:32|4.5209
09:00:33|4.5209
09:00:35|4.5209
09:00:35|4.5209
09:00:37|4.5209
09:00:38|4.5209
09:00:39|4.5209
09:00:41|4.5209
09:00:42|4.5208
09:00:43|4.5208
09:00:43|4.5208
09:00:44|4.5208
09:00:46|4.5208
09:00:47|4.5209
09:00:47|4.5209
09:00:48|4.5209
09:00:49|4.5209
09:00:51|4.5209
09:00:51|4.5209
09:00:52|4.519
09:00:53|4.5167
09:00:54|4.52
09:00:55|4.5184
09:00:57|4.5172
09:00:58|4.52
09:00:59|4.52
09:01:00|4.52
09:01:01|4.5181
09:01:02|4.5181
09:01:03|4.5174
09:01:04|4.5174
09:01:05|4.5174
09:01:07|4.5175
09:01:08|4.5175
09:01:08|4.5175
09:01:09|4.5163
09:01:10|4.5163
09:01:11|4.5163
09:01:12|4.5153
09:01:13|4.5163
09:01:15|4.5163
09:01:15|4.5163
09:01:16|4.5163
09:01:17|4.5163
09:01:18|4.5163
09:01:19|4.5163
09:01:20|4.5163
09:01:21|4.5163
09:01:22|4.5163
09:01:24|4.5163
09:01:25|4.5188
09:01:26|4.5197
09:01:26|4.5256
09:01:27|4.5254
09:01:29|4.5259
09:01:30|4.5259
09:01:30|4.5259
09:01:32|4.5259
09:01:33|4.5259
09:01:34|4.5259
09:01:35|4.5259
09:01:36|4.5259
09:01:36|4.5215
09:01:38|4.5231
09:01:38|4.5231
09:01:41|4.5231
09:01:42|4.5238
09:01:43|4.5238
09:01:44|4.525
09:01:45|4.525
09:01:46|4.5237
09:01:47|4.5231
09:01:48|4.5193
09:01:49|4.5199
09:01:50|4.5199
09:01:51|4.5199
09:01:52|4.5199
09:01:53|4.5199
09:01:55|4.5189
09:01:56|4.5205
09:01:56|4.5205
09:01:57|4.5205
09:01:58|4.521
09:01:59|4.523
09:02:00|4.523
09:02:02|4.5204
09:02:02|4.5204
09:02:04|4.5204
09:02:05|4.5218
09:02:05|4.5245
09:02:07|4.5239
09:02:07|4.5238
09:02:08|4.5238
09:02:09|4.5221
09:02:11|4.5248
09:02:12|4.525
09:02:12|4.525
09:02:13|4.5244
09:02:14|4.5255
09:02:16|4.5258
09:02:16|4.5258
09:02:17|4.5258
09:02:18|4.5258
09:02:19|4.5251
09:02:20|4.5259
09:02:23|4.5259
09:02:23|4.53
09:02:25|4.5299
09:02:25|4.5299
09:02:26|4.53
09:02:27|4.53
09:02:28|4.53
09:02:29|4.53
09:02:30|4.53
09:02:32|4.5299
09:02:32|4.5299
09:02:34|4.5299
09:02:34|4.5299
09:02:35|4.5299
09:02:36|4.53
09:02:37|4.5301
09:02:38|4.5304
09:02:39|4.5304
09:02:41|4.5307
09:02:42|4.5307
09:02:44|4.5307
09:02:45|4.5318
09:02:46|4.5315
09:02:47|4.5325
09:02:48|4.5322
09:02:49|4.5344
09:02:50|4.5341
09:02:51|4.5359
09:02:52|4.5347
09:02:53|4.5347
09:02:54|4.5347
09:02:55|4.5347
09:02:56|4.5361
09:02:57|4.5381
09:02:58|4.5381
09:02:59|4.5374
09:03:00|4.5316
09:03:02|4.5371
09:03:02|4.537
09:03:04|4.5377
09:03:04|4.5389
09:03:05|4.539
09:03:07|4.5377
09:03:09|4.5388
09:03:09|4.5388
09:03:11|4.539
09:03:12|4.539
09:03:13|4.5389
09:03:14|4.5389
09:03:15|4.5389
09:03:16|4.5388
09:03:18|4.5395
09:03:18|4.5396
09:03:20|4.5396
09:03:21|4.5405
09:03:21|4.5421
09:03:22|4.5393
09:03:23|4.5488
09:03:24|4.5454
09:03:25|4.5454
09:03:26|4.5427
09:03:27|4.5399
09:03:29|4.5427
09:03:29|4.5391
09:03:30|4.5422
09:03:32|4.5438
09:03:32|4.5428
09:03:33|4.5428
09:03:34|4.5442
09:03:36|4.5442
09:03:36|4.5442
09:03:38|4.5442
09:03:39|4.5456
09:03:39|4.5454
09:03:41|4.5442
09:03:43|4.5471
09:03:44|4.5463
09:03:45|4.5468
09:03:46|4.5469
09:03:47|4.5497
09:03:48|4.5501
09:03:49|4.5508
09:03:50|4.5501
09:03:51|4.5511
09:03:52|4.5511
09:03:53|4.5512
09:03:54|4.5521
09:03:55|4.5547
09:03:56|4.5546
09:03:57|4.5546
09:03:58|4.5546
09:03:59|4.5546
09:04:00|4.5551
09:04:01|4.5551
09:04:02|4.5551
09:04:03|4.5478
09:04:04|4.5488
09:04:05|4.542
09:04:06|4.5412
09:04:07|4.5412
09:04:08|4.5412
09:04:10|4.5412
09:04:10|4.5411
09:04:11|4.5416
09:04:13|4.5416
09:04:13|4.5413
09:04:15|4.5421
09:04:16|4.5421
09:04:17|4.5412
09:04:18|4.5412
09:04:20|4.5412
09:04:20|4.5415
09:04:22|4.5426
09:04:23|4.5417
09:04:24|4.5426
09:04:27|4.5415
09:04:28|4.5415
09:04:28|4.5425
09:04:29|4.5425
09:04:31|4.5425
09:04:32|4.5422
09:04:33|4.5414
09:04:33|4.5414
09:04:35|4.5414
09:04:36|4.5465
09:04:37|4.5465
09:04:38|4.5465
09:04:39|4.5465
09:04:40|4.5465
09:04:41|4.5491
09:04:43|4.5496
09:04:44|4.5486
09:04:45|4.5486
09:04:45|4.551
09:04:47|4.551
09:04:48|4.5495
09:04:50|4.5495
09:04:51|4.5495
09:04:52|4.5511
09:04:53|4.5511
09:04:53|4.5495
09:04:55|4.5495
09:04:56|4.5495
09:04:57|4.5496
09:04:58|4.5496
09:04:59|4.5511
09:05:00|4.5511
09:05:01|4.5501
09:05:02|4.5501
09:05:03|4.5526
09:05:04|4.5535
09:05:07|4.5535
09:05:07|4.553
09:05:08|4.553
09:05:09|4.553
09:05:11|4.553
09:05:11|4.553
09:05:12|4.5535
09:05:13|4.5517
09:05:14|4.5512
09:05:15|4.5545
09:05:16|4.5501
09:05:17|4.5501
09:05:19|4.5553
09:05:20|4.5552
09:05:20|4.553
09:05:22|4.553
09:05:23|4.5556
09:05:23|4.5555
09:05:25|4.5555
09:05:25|4.5555
09:05:27|4.5556
09:05:27|4.5556
09:05:28|4.5556
09:05:29|4.5511
09:05:31|4.5511
09:05:32|4.551
09:05:33|4.5537
09:05:33|4.5537
09:05:34|4.5517
09:05:35|4.5523
09:05:36|4.5523
09:05:37|4.5523
09:05:38|4.5537
09:05:39|4.5537
09:05:40|4.5553
09:05:41|4.5553
09:05:42|4.5569
09:05:44|4.5573
09:05:45|4.5647
09:05:47|4.5597
09:05:48|4.562
09:05:48|4.5604
09:05:49|4.5604
09:05:50|4.5604
09:05:52|4.5604
09:05:53|4.5604
09:05:54|4.5624
09:05:55|4.5624
09:05:56|4.5624
09:05:57|4.5631
09:05:57|4.568
09:05:58|4.568
09:06:01|4.5635
09:06:03|4.566
09:06:03|4.566
09:06:04|4.566
09:06:06|4.5654
09:06:06|4.5654
09:06:07|4.5654
09:06:08|4.565
09:06:09|4.5671
09:06:10|4.5686
09:06:11|4.5687
09:06:12|4.57
09:06:14|4.57
09:06:15|4.5687
09:06:15|4.5699
09:06:16|4.5687
09:06:18|4.5688
09:06:18|4.5699
09:06:19|4.5696
09:06:20|4.57
09:06:22|4.57
09:06:22|4.5727
09:06:23|4.5737
09:06:24|4.5731
09:06:26|4.5731
09:06:27|4.5737
09:06:28|4.5737
09:06:29|4.5737
09:06:29|4.5747
09:06:31|4.5747
09:06:32|4.5747
09:06:33|4.5747
09:06:34|4.575
09:06:34|4.579
09:06:36|4.5767
09:06:37|4.5791
09:06:37|4.579
09:06:39|4.5764
09:06:39|4.5798
09:06:41|4.5798
09:06:42|4.5791
09:06:43|4.5791
09:06:44|4.5786
09:06:44|4.5791
09:06:46|4.5799
09:06:46|4.5704
09:06:47|4.5754
09:06:49|4.5707
09:06:49|4.5707
09:06:51|4.5733
09:06:53|4.5718
09:06:53|4.5749
09:06:55|4.5753
09:06:56|4.5753
09:06:56|4.5753
09:06:58|4.5752
09:06:58|4.5776
09:07:00|4.5774
09:07:00|4.5774
09:07:02|4.5761
09:07:02|4.575
09:07:03|4.575
09:07:05|4.5753
09:07:05|4.5759
09:07:06|4.577
09:07:07|4.577
09:07:09|4.5786
09:07:10|4.5786
09:07:10|4.5792
09:07:12|4.5792
09:07:12|4.5792
09:07:14|4.5792
09:07:14|4.5792
09:07:15|4.5768
09:07:16|4.5791
09:07:17|4.5791
09:07:18|4.5791
09:07:19|4.5784
09:07:20|4.5783
09:07:22|4.5791
09:07:24|4.5788
09:07:24|4.5799
09:07:25|4.5799
09:07:26|4.5799
09:07:27|4.5799
09:07:28|4.5811
09:07:30|4.5817
09:07:30|4.5801
09:07:31|4.5813
09:07:33|4.5813
09:07:33|4.5813
09:07:34|4.5813
09:07:35|4.5813
09:07:36|4.582
09:07:37|4.5818
09:07:38|4.5818
09:07:39|4.5818
09:07:41|4.5836
09:07:41|4.584
09:07:42|4.5861
09:07:43|4.5843
09:07:44|4.5843
09:07:46|4.5858
09:07:47|4.5853
09:07:49|4.5861
09:07:50|4.5858
09:07:51|4.5831
09:07:52|4.5831
09:07:53|4.5827
09:07:53|4.5827
09:07:55|4.5829
09:07:57|4.5838
09:07:58|4.5838
09:07:58|4.5828
09:08:00|4.5828
09:08:01|4.587
09:08:02|4.587
09:08:03|4.586
09:08:04|4.586
09:08:04|4.5875
09:08:05|4.5879
09:08:06|4.5878
09:08:09|4.5878
09:08:09|4.5879
09:08:10|4.5878
09:08:12|4.5878
09:08:13|4.5879
09:08:13|4.588
09:08:15|4.588
09:08:15|4.5864
09:08:17|4.5864
09:08:17|4.5864
09:08:19|4.5884
09:08:20|4.5882
09:08:20|4.5882
09:08:22|4.5884
09:08:23|4.5879
09:08:24|4.5937
09:08:24|4.5912
09:08:25|4.5936
09:08:26|4.5943
09:08:27|4.5936
09:08:28|4.5929
09:08:29|4.5937
09:08:30|4.5937
09:08:31|4.5957
09:08:32|4.5957
09:08:34|4.5958
09:08:34|4.5923
09:08:35|4.5958
09:08:36|4.5925
09:08:38|4.5925
09:08:39|4.5925
09:08:40|4.5925
09:08:41|4.5971
09:08:42|4.5931
09:08:42|4.5956
09:08:45|4.597
09:08:45|4.5956
09:08:47|4.5931
09:08:48|4.5952
09:08:50|4.5936
09:08:51|4.5936
09:08:52|4.5967
09:08:53|4.5967
09:08:53|4.5963
09:08:55|4.5963
09:08:56|4.5935
09:08:56|4.5947
09:08:57|4.5943
09:08:59|4.5943
09:09:00|4.5937
09:09:01|4.5947
09:09:02|4.5947
09:09:03|4.5946
09:09:04|4.5957
09:09:06|4.5952
09:09:07|4.5952
09:09:07|4.5986
09:09:08|4.5976
09:09:10|4.5958
09:09:11|4.5974
09:09:12|4.5974
09:09:13|4.5969
09:09:13|4.5973
09:09:15|4.5961
09:09:16|4.5962
09:09:17|4.5962
09:09:18|4.5962
09:09:18|4.5962
09:09:20|4.5973
09:09:20|4.5973
09:09:22|4.5973
09:09:23|4.5975
09:09:24|4.5975
09:09:25|4.5988
09:09:26|4.5987
09:09:27|4.5977
09:09:28|4.5974
09:09:29|4.5987
09:09:30|4.5987
09:09:31|4.5987
09:09:32|4.5987
09:09:33|4.5987
09:09:34|4.5988
09:09:35|4.5988
09:09:36|4.5984
09:09:37|4.5984
09:09:38|4.5956
09:09:39|4.5956
09:09:40|4.5947
09:09:41|4.5947
09:09:42|4.595
09:09:43|4.5949
09:09:44|4.5947
09:09:45|4.5948
09:09:46|4.5975
09:09:47|4.5967
09:09:48|4.5973
09:09:49|4.5953
09:09:50|4.599
09:09:51|4.599
09:09:52|4.599
09:09:53|4.599
09:09:55|4.599
09:09:56|4.5955
09:09:56|4.5955
09:09:58|4.5955
09:09:58|4.5971
09:09:59|4.5993
09:10:00|4.5995
09:10:01|4.599
09:10:03|4.599
09:10:04|4.599
09:10:05|4.599
09:10:06|4.599
09:10:06|4.599
09:10:07|4.599
09:10:08|4.5994
09:10:10|4.5943
09:10:11|4.5943
09:10:12|4.5901
09:10:13|4.5901
09:10:14|4.5815
09:10:15|4.5913
09:10:16|4.5822
09:10:17|4.5748
09:10:18|4.5712
09:10:19|4.5732
09:10:21|4.57
09:10:21|4.5733
09:10:22|4.5733
09:10:24|4.5714
09:10:24|4.5714
09:10:25|4.5713
09:10:27|4.57
09:10:27|4.57
09:10:29|4.57
09:10:30|4.5709
09:10:30|4.5724
09:10:31|4.5729
09:10:32|4.5701
09:10:34|4.5724
09:10:34|4.5724
09:10:35|4.5742
09:10:36|4.5742
09:10:38|4.5739
09:10:38|4.5718
09:10:39|4.5718
09:10:40|4.5713
09:10:42|4.5713
09:10:43|4.5774
09:10:43|4.5774
09:10:44|4.5774
09:10:45|4.5774
09:10:46|4.5774
09:10:48|4.5774
09:10:49|4.5774
09:10:50|4.5774
09:10:51|4.5774
09:10:53|4.5774
09:10:54|4.5773
09:10:55|4.5804
09:10:55|4.587
09:10:57|4.585
09:10:57|4.5863
09:10:59|4.591
09:10:59|4.5901
09:11:00|4.5892
09:11:01|4.5892
09:11:03|4.59
09:11:04|4.5901
09:11:05|4.5893
09:11:06|4.5893
09:11:08|4.5923
09:11:09|4.5871
09:11:10|4.5871
09:11:10|4.59
09:11:12|4.587
09:11:13|4.587
09:11:14|4.587
09:11:15|4.587
09:11:15|4.587
09:11:16|4.587
09:11:17|4.587
09:11:19|4.587
09:11:20|4.587
09:11:21|4.5826
09:11:22|4.5826
09:11:22|4.5807
09:11:24|4.5807
09:11:25|4.581
09:11:26|4.581
09:11:27|4.581
09:11:28|4.581
09:11:29|4.581
09:11:30|4.581
09:11:31|4.581
09:11:32|4.581
09:11:33|4.581
09:11:34|4.581
09:11:35|4.5808
09:11:36|4.5776
09:11:37|4.5741
09:11:38|4.5712
09:11:39|4.5753
09:11:40|4.5753
09:11:41|4.5837
09:11:42|4.5822
09:11:43|4.5845
09:11:44|4.5868
09:11:45|4.5868
09:11:46|4.5874
09:11:47|4.5874
09:11:48|4.5893
09:11:49|4.5858
09:11:51|4.5877
09:11:52|4.5877
09:11:53|4.5877
09:11:54|4.5877
09:11:55|4.5877
09:11:57|4.5899
09:11:57|4.5908
09:11:59|4.5908
09:11:59|4.5915
09:12:00|4.5915
09:12:02|4.5914
09:12:02|4.5914
09:12:04|4.5914
09:12:05|4.5915
09:12:05|4.5929
09:12:06|4.5929
09:12:07|4.5928
09:12:09|4.598
09:12:09|4.5955
09:12:11|4.5954
09:12:11|4.594
09:12:13|4.5957
09:12:13|4.5934
09:12:14|4.585
09:12:15|4.5834
09:12:17|4.5834
09:12:18|4.5834
09:12:18|4.5834
09:12:19|4.5834
09:12:21|4.5842
09:12:21|4.5833
09:12:23|4.5833
09:12:24|4.5832
09:12:25|4.5827
09:12:26|4.5827
09:12:27|4.5827
09:12:29|4.5827
09:12:30|4.5827
09:12:30|4.5832
09:12:31|4.5798
09:12:32|4.5798
09:12:33|4.5799
09:12:34|4.5799
09:12:35|4.5784
09:12:36|4.5784
09:12:37|4.58
09:12:38|4.58
09:12:39|4.58
09:12:40|4.58
09:12:41|4.58
09:12:43|4.58
09:12:43|4.58
09:12:45|4.58
09:12:45|4.5764
09:12:47|4.5783
09:12:47|4.5783
09:12:48|4.5813
09:12:49|4.5813
09:12:52|4.5825
09:12:53|4.5825
09:12:54|4.5824
09:12:56|4.5807
09:12:56|4.583
09:12:57|4.583
09:12:59|4.5895
09:12:59|4.59
09:13:01|4.59
09:13:01|4.59
09:13:03|4.59
09:13:03|4.59
09:13:04|4.59
09:13:07|4.5869
09:13:08|4.5835
09:13:09|4.5909
09:13:10|4.5909
09:13:11|4.592
09:13:12|4.59
09:13:13|4.59
09:13:14|4.59
09:13:15|4.59
09:13:16|4.5854
09:13:17|4.5844
09:13:18|4.5834
09:13:19|4.5804
09:13:20|4.5804
09:13:21|4.5804
09:13:22|4.5815
09:13:23|4.583
09:13:24|4.5836
09:13:25|4.5845
09:13:26|4.5813
09:13:27|4.5813
09:13:28|4.5813
09:13:29|4.5813
09:13:30|4.5819
09:13:31|4.582
09:13:32|4.5818
09:13:33|4.5814
09:13:34|4.5815
09:13:35|4.5819
09:13:36|4.5818
09:13:37|4.5818
09:13:38|4.5818
09:13:39|4.5818
09:13:40|4.5819
09:13:42|4.5819
09:13:42|4.5819
09:13:44|4.5819
09:13:45|4.5804
09:13:45|4.5804
09:13:46|4.581
09:13:47|4.5809
09:13:49|4.5809
09:13:50|4.5809
09:13:50|4.5809
09:13:52|4.5809
09:13:53|4.5801
09:13:55|4.5801
09:13:55|4.5807
09:13:57|4.5801
09:13:58|4.5808
09:13:59|4.5808
09:14:00|4.5808
09:14:01|4.58
09:14:03|4.5808
09:14:03|4.5808
09:14:05|4.5794
09:14:06|4.58
09:14:07|4.58
09:14:08|4.58
09:14:09|4.58
09:14:10|4.58
09:14:11|4.58
09:14:12|4.58
09:14:13|4.5789
09:14:14|4.5789
09:14:15|4.5789
09:14:16|4.5789
09:14:17|4.581
09:14:18|4.58
09:14:19|4.58
09:14:20|4.58
09:14:21|4.58
09:14:22|4.58
09:14:23|4.58
09:14:24|4.5841
09:14:25|4.5841
09:14:26|4.5841
09:14:27|4.5808
09:14:28|4.5808
09:14:29|4.5808
09:14:31|4.5809
09:14:31|4.5791
09:14:33|4.5791
09:14:33|4.5791
09:14:34|4.5791
09:14:35|4.5785
09:14:36|4.5785
09:14:37|4.5785
09:14:39|4.5785
09:14:39|4.5793
09:14:40|4.5789
09:14:41|4.5789
09:14:42|4.5789
09:14:44|4.5789
09:14:44|4.5792
09:14:45|4.5792
09:14:47|4.5792
09:14:47|4.5792
09:14:48|4.5792
09:14:50|4.5792
09:14:51|4.5792
09:14:52|4.58
09:14:54|4.582
09:14:54|4.582
09:14:56|4.5815
09:14:57|4.5815
09:14:58|4.5815
09:14:59|4.5815
09:14:59|4.5804
09:15:02|4.5804
09:15:02|4.5805
09:15:03|4.5804
09:15:05|4.5804
09:15:06|4.5804
09:15:06|4.5805
09:15:08|4.5805
09:15:09|4.5814
09:15:09|4.5804
09:15:11|4.5751
09:15:12|4.578
09:15:13|4.5812
09:15:14|4.5812
09:15:15|4.5812
09:15:16|4.5812
09:15:17|4.5794
09:15:18|4.5714
09:15:21|4.574
09:15:22|4.5753
09:15:22|4.5753
09:15:24|4.5753
09:15:25|4.575
09:15:26|4.5702
09:15:27|4.5702
09:15:28|4.574
09:15:29|4.574
09:15:29|4.574
09:15:31|4.5701
09:15:32|4.577
09:15:33|4.5706
09:15:34|4.572
09:15:34|4.5701
09:15:35|4.5702
09:15:37|4.5702
09:15:37|4.5702
09:15:39|4.5702
09:15:40|4.5702
09:15:41|4.5701
09:15:42|4.57
09:15:43|4.5702
09:15:44|4.5703
09:15:45|4.5703
09:15:45|4.5703
09:15:47|4.5702
09:15:48|4.5704
09:15:49|4.5704
09:15:49|4.5702
09:15:51|4.5714
09:15:52|4.5714
09:15:53|4.5714
09:15:55|4.5719
09:15:56|4.5729
09:15:57|4.5729
09:15:58|4.5729
09:15:58|4.5729
09:15:59|4.5729
09:16:01|4.5729
09:16:02|4.5729
09:16:03|4.5745
09:16:04|4.5758
09:16:05|4.5758
09:16:05|4.5758
09:16:07|4.5758
09:16:07|4.573
09:16:08|4.5744
09:16:10|4.5744
09:16:11|4.5744
09:16:11|4.5744
09:16:13|4.5744
09:16:14|4.573
09:16:15|4.573
09:16:16|4.573
09:16:17|4.573
09:16:18|4.5702
09:16:19|4.5702
09:16:20|4.5702
09:16:21|4.573
09:16:22|4.5702
09:16:23|4.5702
09:16:24|4.5702
09:16:26|4.5713
09:16:26|4.5729
09:16:28|4.5729
09:16:28|4.5729
09:16:30|4.5729
09:16:30|4.573
09:16:32|4.573
09:16:32|4.573
09:16:37|4.573
09:16:38|4.57
09:16:39|4.5668
09:16:40|4.5669
09:16:41|4.5687
09:16:42|4.5687
09:16:43|4.5687
09:16:44|4.5687
09:16:45|4.5688
09:16:46|4.5688
09:16:47|4.5688
09:16:48|4.5688
09:16:49|4.5688
09:16:50|4.57
09:16:51|4.57
09:16:52|4.57
09:16:53|4.57
09:16:54|4.572
09:16:55|4.5734
09:16:57|4.5719
09:16:58|4.5719
09:16:59|4.5719
09:17:00|4.5719
09:17:02|4.5719
09:17:02|4.5719
09:17:04|4.5734
09:17:05|4.5757
09:17:06|4.5757
09:17:07|4.5757
09:17:07|4.5701
09:17:09|4.5701
09:17:10|4.5745
09:17:11|4.5745
09:17:12|4.5745
09:17:13|4.5745
09:17:14|4.5715
09:17:14|4.5715
09:17:16|4.5715
09:17:17|4.5715
09:17:18|4.5604
09:17:19|4.568
09:17:20|4.5682
09:17:20|4.5659
09:17:22|4.5659
09:17:22|4.5743
09:17:24|4.568
09:17:24|4.568
09:17:25|4.574
09:17:27|4.5681
09:17:28|4.5685
09:17:29|4.5684
09:17:29|4.5684
09:17:31|4.569
09:17:31|4.569
09:17:33|4.568
09:17:34|4.568
09:17:35|4.568
09:17:36|4.568
09:17:36|4.568
09:17:37|4.568
09:17:39|4.5673
09:17:40|4.5673
09:17:41|4.566
09:17:41|4.5678
09:17:44|4.5678
09:17:44|4.5678
09:17:46|4.5678
09:17:46|4.5685
09:17:47|4.5664
09:17:48|4.5683
09:17:49|4.57
09:17:50|4.57
09:17:51|4.57
09:17:52|4.565
09:17:53|4.5649
09:17:54|4.563
09:17:55|4.5645
09:17:57|4.5605
09:17:57|4.5644
09:17:59|4.5625
09:18:00|4.5625
09:18:02|4.5625
09:18:02|4.5625
09:18:04|4.5625
09:18:05|4.5589
09:18:06|4.5584
09:18:06|4.5589
09:18:07|4.5589
09:18:08|4.5589
09:18:09|4.5589
09:18:10|4.5589
09:18:11|4.5589
09:18:12|4.5583
09:18:13|4.5583
09:18:14|4.5582
09:18:16|4.5581
09:18:16|4.5581
09:18:18|4.5581
09:18:19|4.5581
09:18:20|4.5581
09:18:21|4.5581
09:18:22|4.5564
09:18:23|4.557
09:18:23|4.5563
09:18:25|4.5564
09:18:26|4.5564
09:18:27|4.5564
09:18:28|4.5564
09:18:29|4.5564
09:18:30|4.5564
09:18:30|4.5564
09:18:32|4.557
09:18:33|4.557
09:18:34|4.5564
09:18:35|4.5564
09:18:36|4.557
09:18:37|4.557
09:18:38|4.5582
09:18:39|4.5564
09:18:40|4.5564
09:18:42|4.5555
09:18:42|4.5589
09:18:43|4.5589
09:18:45|4.5589
09:18:46|4.565
09:18:46|4.5645
09:18:48|4.565
09:18:48|4.565
09:18:50|4.5737
09:18:51|4.5737
09:18:52|4.5737
09:18:54|4.5737
09:18:54|4.5737
09:18:55|4.5737
09:18:57|4.5737
09:18:58|4.5738
09:18:59|4.5712
09:19:00|4.5734
09:19:02|4.5734
09:19:02|4.5722
09:19:03|4.5722
09:19:05|4.5687
09:19:05|4.5687
09:19:07|4.5687
09:19:08|4.5687
09:19:09|4.5662
09:19:10|4.5662
09:19:11|4.5662
09:19:12|4.5662
09:19:13|4.5662
09:19:14|4.5662
09:19:15|4.5635
09:19:16|4.5635
09:19:17|4.5635
09:19:18|4.5635
09:19:19|4.5637
09:19:20|4.5637
09:19:21|4.5637
09:19:22|4.5637
09:19:23|4.5637
09:19:24|4.5637
09:19:25|4.564
09:19:26|4.564
09:19:27|4.5692
09:19:28|4.5692
09:19:29|4.5638
09:19:31|4.5638
09:19:31|4.5667
09:19:32|4.5637
09:19:33|4.5637
09:19:34|4.5637
09:19:36|4.5637
09:19:36|4.5657
09:19:37|4.5657
09:19:38|4.5659
09:19:39|4.5659
09:19:41|4.5657
09:19:41|4.5657
09:19:43|4.5657
09:19:44|4.5632
09:19:45|4.5632
09:19:45|4.5671
09:19:46|4.5671
09:19:47|4.5671
09:19:49|4.5671
09:19:50|4.5671
09:19:50|4.5654
09:19:52|4.5654
09:19:53|4.5654
09:19:53|4.5654
09:19:55|4.5648
09:19:55|4.5648
09:19:57|4.5648
09:19:58|4.5648
09:19:59|4.5648
09:19:59|4.5648
09:20:02|4.5683
09:20:03|4.5648
09:20:04|4.5648
09:20:04|4.5642
09:20:06|4.5642
09:20:06|4.5642
09:20:08|4.5641
09:20:09|4.5641
09:20:10|4.5662
09:20:11|4.5662
09:20:13|4.5662
09:20:13|4.5655
09:20:15|4.5655
09:20:16|4.5655
09:20:17|4.5655
09:20:17|4.5655
09:20:19|4.5655
09:20:19|4.5655
09:20:21|4.5655
09:20:22|4.5654
09:20:22|4.5654
09:20:23|4.5654
09:20:25|4.5642
09:20:26|4.5655
09:20:27|4.5655
09:20:27|4.5655
09:20:28|4.5655
09:20:29|4.5655
09:20:31|4.5655
09:20:32|4.5643
09:20:33|4.5643
09:20:34|4.565
09:20:34|4.565
09:20:35|4.565
09:20:36|4.565
09:20:37|4.565
09:20:38|4.565
09:20:39|4.5598
09:20:40|4.5598
09:20:41|4.5598
09:20:42|4.5633
09:20:43|4.5633
09:20:45|4.5633
09:20:45|4.5589
09:20:47|4.5587
09:20:47|4.5587
09:20:48|4.5585
09:20:50|4.5585
09:20:50|4.5585
09:20:52|4.5585
09:20:53|4.5585
09:20:53|4.5588
09:20:55|4.5588
09:20:55|4.5588
09:20:56|4.5588
09:20:58|4.5611
09:21:00|4.5611
09:21:00|4.5646
09:21:02|4.5646
09:21:02|4.5646
09:21:03|4.5646
09:21:05|4.5646
09:21:05|4.5646
09:21:06|4.5652
09:21:07|4.5693
09:21:08|4.5693
09:21:10|4.5693
09:21:13|4.5678
09:21:13|4.5659
09:21:14|4.5659
09:21:15|4.5677
09:21:16|4.5693
09:21:18|4.5693
09:21:18|4.5693
09:21:20|4.5693
09:21:21|4.5693
09:21:21|4.5693
09:21:22|4.5693
09:21:23|4.5699
09:21:24|4.5737
09:21:25|4.5737
09:21:27|4.5737
09:21:27|4.5737
09:21:29|4.5737
09:21:29|4.5741
09:21:30|4.5737
09:21:31|4.5745
09:21:32|4.5742
09:21:33|4.5742
09:21:34|4.5742
09:21:35|4.5742
09:21:37|4.5743
09:21:37|4.5743
09:21:38|4.5743
09:21:40|4.5743
09:21:41|4.5728
09:21:42|4.5745
09:21:42|4.5745
09:21:43|4.5745
09:21:45|4.5745
09:21:46|4.5745
09:21:47|4.5745
09:21:47|4.575
09:21:48|4.575
09:21:49|4.575
09:21:50|4.575
09:21:52|4.575
09:21:53|4.5738
09:21:53|4.575
09:21:54|4.575
09:21:56|4.575
09:21:57|4.5744
09:21:58|4.5752
09:21:59|4.5752
09:22:01|4.5752
09:22:02|4.5752
09:22:03|4.575
09:22:04|4.575
09:22:06|4.5737
09:22:06|4.5737
09:22:08|4.5719
09:22:09|4.5771
09:22:09|4.5771
09:22:10|4.5752
09:22:11|4.5752
09:22:13|4.5752
09:22:13|4.5752
09:22:15|4.5752
09:22:17|4.5752
09:22:17|4.5742
09:22:19|4.5738
09:22:20|4.5738
09:22:20|4.5738
09:22:22|4.5738
09:22:23|4.5742
09:22:24|4.5742
09:22:24|4.5742
09:22:26|4.5742
09:22:26|4.5742
09:22:28|4.5742
09:22:29|4.5742
09:22:30|4.5742
09:22:31|4.5718
09:22:32|4.5737
09:22:33|4.5709
09:22:34|4.5703
09:22:35|4.5737
09:22:36|4.5737
09:22:37|4.5701
09:22:38|4.5712
09:22:39|4.5712
09:22:40|4.5712
09:22:41|4.5737
09:22:42|4.5711
09:22:43|4.5731
09:22:44|4.5731
09:22:46|4.5731
09:22:46|4.5711
09:22:47|4.5711
09:22:49|4.5711
09:22:49|4.5711
09:22:50|4.5711
09:22:52|4.5711
09:22:52|4.5711
09:22:54|4.5711
09:22:54|4.5711
09:22:56|4.5711
09:22:57|4.5711
09:22:58|4.5711
09:22:59|4.5711
09:23:02|4.5711
09:23:03|4.5717
09:23:03|4.5717
09:23:05|4.5732
09:23:06|4.5732
09:23:07|4.5732
09:23:08|4.5732
09:23:10|4.5747
09:23:10|4.5747
09:23:11|4.5727
09:23:12|4.5727
09:23:13|4.5727
09:23:14|4.5727
09:23:16|4.5727
09:23:17|4.5727
09:23:18|4.5727
09:23:18|4.5727
09:23:19|4.5752
09:23:20|4.5752
09:23:22|4.5768
09:23:22|4.5752
09:23:23|4.5752
09:23:25|4.5752
09:23:25|4.5752
09:23:26|4.5763
09:23:27|4.5763
09:23:29|4.5763
09:23:30|4.5763
09:23:30|4.5763
09:23:31|4.5763
09:23:32|4.5763
09:23:33|4.5763
09:23:34|4.5763
09:23:35|4.5763
09:23:36|4.5763
09:23:37|4.5763
09:23:39|4.5763
09:23:40|4.57
09:23:41|4.57
09:23:42|4.5682
09:23:43|4.5682
09:23:43|4.568
09:23:44|4.5678
09:23:46|4.5678
09:23:46|4.5678
09:23:48|4.565
09:23:49|4.565
09:23:50|4.5652
09:23:50|4.5613
09:23:52|4.5652
09:23:53|4.5646
09:23:54|4.5646
09:23:55|4.5678
09:23:56|4.5678
09:23:57|4.5654
09:23:58|4.5654
09:23:59|4.5678
09:24:01|4.5678
09:24:02|4.5678
09:24:04|4.5678
09:24:05|4.5678
09:24:06|4.5678
09:24:07|4.5678
09:24:07|4.5678
09:24:09|4.5678
09:24:10|4.5662
09:24:10|4.5662
09:24:12|4.5662
09:24:13|4.5662
09:24:13|4.5662
09:24:15|4.5678
09:24:16|4.5678
09:24:17|4.5678
09:24:18|4.5666
09:24:19|4.5666
09:24:20|4.5666
09:24:22|4.5666
09:24:22|4.5671
09:24:23|4.5671
09:24:25|4.5671
09:24:26|4.5671
09:24:27|4.5671
09:24:27|4.5662
09:24:28|4.5671
09:24:29|4.5671
09:24:31|4.5671
09:24:32|4.5671
09:24:32|4.5671
09:24:34|4.5671
09:24:34|4.5671
09:24:35|4.5671
09:24:38|4.5671
09:24:38|4.5671
09:24:40|4.5671
09:24:41|4.5671
09:24:41|4.5654
09:24:42|4.5654
09:24:43|4.5507
09:24:44|4.5602
09:24:45|4.5602
09:24:46|4.5662
09:24:47|4.567
09:24:49|4.567
09:24:49|4.567
09:24:50|4.567
09:24:51|4.5677
09:24:52|4.567
09:24:54|4.567
09:24:54|4.567
09:24:55|4.567
09:24:56|4.567
09:24:58|4.5674
09:24:58|4.5674
09:24:59|4.5674
09:25:00|4.5736
09:25:01|4.5736
09:25:03|4.5924
09:25:05|4.5979
09:25:05|4.59
09:25:07|4.59
09:25:07|4.59
09:25:08|4.59
09:25:10|4.59
09:25:10|4.594
09:25:11|4.591
09:25:12|4.591
09:25:15|4.591
09:25:16|4.5943
09:25:18|4.594
09:25:18|4.5944
09:25:19|4.5945
09:25:20|4.5969
09:25:22|4.5969
09:25:22|4.5955
09:25:23|4.5919
09:25:24|4.592
09:25:26|4.592
09:25:27|4.591
09:25:27|4.591
09:25:28|4.5993
09:25:29|4.5989
09:25:31|4.6
09:25:31|4.601
09:25:33|4.6001
09:25:33|4.6015
09:25:35|4.601
09:25:36|4.6015
09:25:37|4.6015
09:25:38|4.6015
09:25:39|4.6055
09:25:40|4.6055
09:25:41|4.6055
09:25:42|4.6086
09:25:43|4.6049
09:25:44|4.6037
09:25:45|4.6045
09:25:47|4.6084
09:25:47|4.6132
09:25:48|4.6118
09:25:49|4.6038
09:25:50|4.6041
09:25:53|4.603
09:25:53|4.6047
09:25:54|4.6102
09:25:56|4.6101
09:25:57|4.6113
09:25:57|4.6118
09:25:58|4.6105
09:25:59|4.6018
09:26:01|4.6051
09:26:01|4.6031
09:26:02|4.6052
09:26:03|4.6052
09:26:04|4.6035
09:26:05|4.603
09:26:07|4.6087
09:26:08|4.6057
09:26:09|4.6112
09:26:10|4.6112
09:26:11|4.6112
09:26:13|4.6079
09:26:14|4.6101
09:26:15|4.6101
09:26:16|4.6101
09:26:16|4.6101
09:26:18|4.6101
09:26:18|4.6066
09:26:20|4.6094
09:26:21|4.6097
09:26:21|4.609
09:26:23|4.609
09:26:24|4.6194
09:26:25|4.6194
09:26:26|4.6148
09:26:27|4.6134
09:26:29|4.6134
09:26:30|4.6134
09:26:31|4.6134
09:26:31|4.6134
09:26:33|4.6144
09:26:34|4.6134
09:26:35|4.6164
09:26:35|4.6133
09:26:37|4.6123
09:26:38|4.6163
09:26:39|4.6163
09:26:39|4.6163
09:26:40|4.6134
09:26:42|4.6147
09:26:43|4.619
09:26:43|4.619
09:26:45|4.6111
09:26:45|4.6111
09:26:46|4.6111
09:26:48|4.6111
09:26:48|4.6111
09:26:50|4.6111
09:26:51|4.6111
09:26:51|4.6183
09:26:53|4.6175
09:26:53|4.6161
09:26:55|4.6175
09:26:56|4.6175
09:26:57|4.6175
09:26:58|4.6175
09:26:59|4.6175
09:27:01|4.6111
09:27:01|4.6111
09:27:02|4.6111
09:27:03|4.6141
09:27:04|4.6141
09:27:05|4.6141
09:27:07|4.6114
09:27:08|4.6114
09:27:09|4.6114
09:27:11|4.6139
09:27:12|4.6139
09:27:13|4.6139
09:27:13|4.6139
09:27:14|4.614
09:27:16|4.616
09:27:16|4.6137
09:27:17|4.6137
09:27:19|4.6137
09:27:20|4.6101
09:27:20|4.6153
09:27:21|4.6135
09:27:23|4.6135
09:27:24|4.6135
09:27:25|4.6135
09:27:26|4.6139
09:27:27|4.6117
09:27:28|4.6101
09:27:29|4.6101
09:27:30|4.6133
09:27:31|4.6129
09:27:33|4.6135
09:27:33|4.6137
09:27:35|4.6135
09:27:35|4.6135
09:27:36|4.6135
09:27:37|4.6137
09:27:39|4.6137
09:27:39|4.6137
09:27:40|4.6137
09:27:41|4.6152
09:27:43|4.6152
09:27:43|4.6144
09:27:44|4.6148
09:27:45|4.6147
09:27:46|4.6147
09:27:47|4.6147
09:27:48|4.6147
09:27:49|4.6155
09:27:50|4.6155
09:27:51|4.6155
09:27:53|4.6148
09:27:54|4.6154
09:27:54|4.618
09:27:56|4.6112
09:27:56|4.615
09:27:58|4.6158
09:27:58|4.6179
09:27:59|4.6179
09:28:00|4.6178
09:28:01|4.6178
09:28:03|4.6178
09:28:03|4.6154
09:28:04|4.615
09:28:06|4.6139
09:28:07|4.6139
09:28:08|4.6139
09:28:11|4.618
09:28:11|4.6156
09:28:13|4.6156
09:28:14|4.6156
09:28:14|4.6139
09:28:15|4.6139
09:28:17|4.6139
09:28:18|4.6139
09:28:19|4.6139
09:28:20|4.6139
09:28:21|4.6139
09:28:22|4.6139
09:28:22|4.6139
09:28:23|4.6106
09:28:25|4.6102
09:28:25|4.6102
09:28:27|4.6101
09:28:28|4.6101
09:28:29|4.6118
09:28:30|4.6118
09:28:30|4.61
09:28:32|4.61
09:28:32|4.6138
09:28:33|4.613
09:28:34|4.613
09:28:35|4.6128
09:28:38|4.6128
09:28:39|4.6128
09:28:40|4.61
09:28:41|4.6123
09:28:42|4.6123
09:28:43|4.6107
09:28:44|4.6107
09:28:45|4.6107
09:28:46|4.6134
09:28:46|4.6135
09:28:47|4.6135
09:28:49|4.6135
09:28:50|4.6135
09:28:51|4.6135
09:28:52|4.6135
09:28:53|4.6135
09:28:54|4.6135
09:28:55|4.6135
09:28:58|4.6127
09:28:58|4.6127
09:28:59|4.6124
09:29:00|4.6124
09:29:01|4.6274
09:29:03|4.6274
09:29:03|4.6197
09:29:04|4.6197
09:29:06|4.6184
09:29:07|4.6184
09:29:07|4.6184
09:29:09|4.6184
09:29:11|4.6212
09:29:12|4.6207
09:29:12|4.6168
09:29:13|4.6241
09:29:15|4.6216
09:29:16|4.6216
09:29:16|4.6216
09:29:17|4.6227
09:29:19|4.6275
09:29:20|4.6275
09:29:21|4.6246
09:29:22|4.6246
09:29:23|4.6246
09:29:24|4.6246
09:29:25|4.6231
09:29:25|4.6227
09:29:27|4.6227
09:29:27|4.6227
09:29:29|4.6189
09:29:29|4.6189
09:29:31|4.6249
09:29:32|4.6201
09:29:33|4.6201
09:29:34|4.6201
09:29:35|4.6211
09:29:36|4.6178
09:29:37|4.6187
09:29:37|4.6187
09:29:40|4.6187
09:29:40|4.6185
09:29:42|4.6185
09:29:42|4.6187
09:29:44|4.6198
09:29:45|4.6198
09:29:46|4.6187
09:29:46|4.6187
09:29:48|4.6187
09:29:49|4.6165
09:29:50|4.6165
09:29:50|4.6186
09:29:52|4.6186
09:29:53|4.6186
09:29:54|4.6226
09:29:55|4.6226
09:29:56|4.6226
09:29:57|4.6227
09:29:58|4.6221
09:29:58|4.6221
09:30:00|4.6225
09:30:01|4.6225
09:30:02|4.6226
09:30:03|4.6201
09:30:04|4.62
09:30:05|4.62
09:30:05|4.6201
09:30:06|4.622
09:30:08|4.622
09:30:10|4.6226
09:30:10|4.62
09:30:11|4.62
09:30:12|4.625
09:30:14|4.6252
09:30:14|4.6252
09:30:15|4.6254
09:30:17|4.6296
09:30:18|4.6271
09:30:19|4.6298
09:30:20|4.627
09:30:20|4.627
09:30:21|4.627
09:30:22|4.6266
09:30:24|4.625
09:30:25|4.627
09:30:25|4.625
09:30:26|4.625
09:30:27|4.627
09:30:28|4.6274
09:30:30|4.6274
09:30:30|4.6274
09:30:31|4.626
09:30:33|4.626
09:30:34|4.625
09:30:34|4.625
09:30:35|4.625
09:30:36|4.625
09:30:37|4.626
09:30:39|4.6256
09:30:39|4.6263
09:30:40|4.6263
09:30:42|4.625
09:30:42|4.6263
09:30:43|4.6263
09:30:45|4.6263
09:30:48|4.6262
09:30:48|4.6261
09:30:50|4.6261
09:30:50|4.6245
09:30:52|4.6245
09:30:52|4.6245
09:30:54|4.625
09:30:54|4.6249
09:30:55|4.6249
09:30:57|4.6249
09:30:57|4.6249
09:30:58|4.6249
09:31:00|4.6231
09:31:00|4.6222
09:31:02|4.6222
09:31:02|4.6222
09:31:04|4.6222
09:31:04|4.621
09:31:05|4.62
09:31:07|4.6172
09:31:07|4.617
09:31:08|4.6165
09:31:10|4.6165
09:31:11|4.6178
09:31:12|4.6178
09:31:13|4.6171
09:31:14|4.6171
09:31:15|4.6198
09:31:17|4.6198
09:31:17|4.6198
09:31:19|4.6198
09:31:19|4.6198
09:31:21|4.6198
09:31:22|4.6198
09:31:23|4.6198
09:31:23|4.6198
09:31:24|4.6198
09:31:25|4.6198
09:31:27|4.6198
09:31:28|4.6198
09:31:29|4.6198
09:31:30|4.62
09:31:31|4.62
09:31:32|4.62
09:31:33|4.6211
09:31:34|4.6234
09:31:35|4.6234
09:31:36|4.6234
09:31:37|4.6234
09:31:38|4.6234
09:31:40|4.6217
09:31:40|4.6241
09:31:41|4.6241
09:31:42|4.624
09:31:43|4.624
09:31:44|4.624
09:31:46|4.6238
09:31:47|4.6238
09:31:47|4.6238
09:31:48|4.6238
09:31:50|4.6235
09:31:50|4.6235
09:31:51|4.6238
09:31:53|4.6238
09:31:53|4.6261
09:31:54|4.6261
09:31:56|4.6293
09:31:57|4.6293
09:31:58|4.6293
09:31:59|4.6293
09:31:59|4.6293
09:32:01|4.6293
09:32:02|4.6299
09:32:03|4.6299
09:32:03|4.6272
09:32:05|4.6272
09:32:05|4.6265
09:32:07|4.6265
09:32:08|4.6251
09:32:09|4.6251
09:32:11|4.6251
09:32:12|4.6251
09:32:12|4.6251
09:32:14|4.6251
09:32:15|4.6251
09:32:16|4.6178
09:32:17|4.617
09:32:18|4.6158
09:32:19|4.6158
09:32:20|4.6158
09:32:21|4.6158
09:32:22|4.6158
09:32:23|4.6158
09:32:24|4.615
09:32:25|4.615
09:32:26|4.615
09:32:26|4.615
09:32:28|4.6126
09:32:29|4.6154
09:32:30|4.6154
09:32:31|4.6175
09:32:32|4.6175
09:32:33|4.6174
09:32:34|4.6181
09:32:35|4.6181
09:32:36|4.6181
09:32:38|4.6181
09:32:39|4.618
09:32:40|4.6176
09:32:40|4.618
09:32:42|4.618
09:32:42|4.618
09:32:44|4.6185
09:32:45|4.6199
09:32:46|4.618
09:32:46|4.618
09:32:48|4.618
09:32:48|4.6182
09:32:50|4.6182
09:32:51|4.6182
09:32:51|4.6182
09:32:53|4.6182
09:32:53|4.6182
09:32:55|4.614
09:32:56|4.6162
09:32:57|4.6162
09:32:57|4.617
09:32:59|4.6123
09:33:00|4.6125
09:33:01|4.6157
09:33:02|4.6166
09:33:03|4.6116
09:33:04|4.6106
09:33:05|4.6115
09:33:07|4.6115
09:33:07|4.6115
09:33:09|4.6115
09:33:10|4.6115
09:33:11|4.6114
09:33:12|4.6114
09:33:13|4.6146
09:33:14|4.6114
09:33:15|4.6114
09:33:16|4.6114
09:33:18|4.6117
09:33:19|4.6114
09:33:20|4.6114
09:33:21|4.6113
09:33:22|4.6136
09:33:23|4.6136
09:33:24|4.6162
09:33:24|4.6162
09:33:26|4.6162
09:33:27|4.6162
09:33:28|4.6132
09:33:29|4.6132
09:33:30|4.6139
09:33:31|4.6117
09:33:32|4.6117
09:33:33|4.6117
09:33:34|4.6117
09:33:35|4.6138
09:33:35|4.616
09:33:37|4.616
09:33:38|4.6199
09:33:39|4.6199
09:33:40|4.6199
09:33:41|4.6199
09:33:42|4.6264
09:33:43|4.6264
09:33:44|4.6264
09:33:45|4.623
09:33:46|4.6253
09:33:47|4.6253
09:33:48|4.6238
09:33:49|4.6238
09:33:50|4.6238
09:33:51|4.6238
09:33:52|4.6265
09:33:53|4.628
09:33:54|4.628
09:33:55|4.6263
09:33:56|4.6263
09:33:57|4.628
09:33:58|4.628
09:34:00|4.628
09:34:00|4.628
09:34:02|4.628
09:34:02|4.6287
09:34:03|4.6287
09:34:04|4.6287
09:34:06|4.6287
09:34:06|4.6287
09:34:07|4.629
09:34:09|4.629
09:34:09|4.629
09:34:11|4.6297
09:34:11|4.6297
09:34:12|4.6297
09:34:14|4.6297
09:34:14|4.6297
09:34:16|4.6298
09:34:16|4.6319
09:34:18|4.632
09:34:19|4.6325
09:34:19|4.6325
09:34:21|4.6325
09:34:22|4.6318
09:34:23|4.633
09:34:23|4.6349
09:34:25|4.6325
09:34:26|4.635
09:34:27|4.6326
09:34:28|4.6326
09:34:29|4.6338
09:34:30|4.6342
09:34:31|4.6342
09:34:32|4.6342
09:34:33|4.6345
09:34:34|4.6345
09:34:35|4.6345
09:34:36|4.6355
09:34:38|4.635
09:34:38|4.6331
09:34:39|4.636
09:34:41|4.636
09:34:41|4.636
09:34:43|4.6339
09:34:44|4.6339
09:34:46|4.635
09:34:47|4.635
09:34:47|4.635
09:34:48|4.635
09:34:49|4.635
09:34:50|4.635
09:34:52|4.635
09:34:52|4.635
09:34:53|4.635
09:34:54|4.635
09:34:55|4.6364
09:34:56|4.6346
09:34:57|4.6346
09:34:58|4.635
09:34:59|4.636
09:35:00|4.6344
09:35:02|4.6365
09:35:02|4.6365
09:35:03|4.6344
09:35:04|4.6357
09:35:05|4.635
09:35:06|4.6343
09:35:07|4.6343
09:35:09|4.6343
09:35:09|4.636
09:35:10|4.6366
09:35:12|4.6366
09:35:14|4.637
09:35:15|4.637
09:35:16|4.6344
09:35:17|4.6344
09:35:18|4.6344
09:35:19|4.632
09:35:19|4.631
09:35:21|4.6333
09:35:22|4.6332
09:35:23|4.6318
09:35:24|4.6318
09:35:24|4.6318
09:35:26|4.6334
09:35:27|4.6334
09:35:28|4.6334
09:35:29|4.6347
09:35:30|4.6347
09:35:31|4.6334
09:35:32|4.6345
09:35:33|4.6345
09:35:34|4.6335
09:35:35|4.6335
09:35:36|4.6335
09:35:37|4.6335
09:35:38|4.6335
09:35:39|4.6335
09:35:40|4.6335
09:35:41|4.6345
09:35:43|4.6345
09:35:43|4.633
09:35:44|4.6332
09:35:45|4.6319
09:35:46|4.6319
09:35:47|4.6319
09:35:49|4.6332
09:35:49|4.6332
09:35:51|4.636
09:35:51|4.6364
09:35:52|4.6364
09:35:54|4.6364
09:35:55|4.6341
09:35:56|4.6335
09:35:57|4.6335
09:35:57|4.6335
09:35:58|4.6335
09:35:59|4.6359
09:36:00|4.6319
09:36:01|4.6331
09:36:02|4.6331
09:36:03|4.6349
09:36:04|4.6355
09:36:05|4.6336
09:36:06|4.6336
09:36:07|4.6336
09:36:09|4.632
09:36:09|4.632
09:36:11|4.632
09:36:11|4.632
09:36:12|4.632
09:36:14|4.632
09:36:15|4.632
09:36:16|4.632
09:36:17|4.6318
09:36:18|4.6318
09:36:19|4.6318
09:36:20|4.6318
09:36:21|4.6318
09:36:22|4.6318
09:36:23|4.6318
09:36:24|4.6318
09:36:25|4.631
09:36:26|4.631
09:36:27|4.6312
09:36:28|4.631
09:36:29|4.6312
09:36:30|4.637
09:36:31|4.6378
09:36:33|4.6341
09:36:33|4.6335
09:36:34|4.6345
09:36:36|4.6345
09:36:36|4.6345
09:36:38|4.6345
09:36:39|4.6345
09:36:39|4.6345
09:36:40|4.6343
09:36:41|4.6346
09:36:42|4.6346
09:36:43|4.6346
09:36:44|4.6365
09:36:45|4.6365
09:36:46|4.6365
09:36:47|4.6365
09:36:48|4.6378
09:36:49|4.6361
09:36:50|4.6365
09:36:51|4.635
09:36:52|4.6381
09:36:53|4.637
09:36:54|4.6381
09:36:55|4.6381
09:36:56|4.6365
09:36:57|4.6365
09:36:58|4.6365
09:37:00|4.6394
09:37:00|4.6394
09:37:01|4.6394
09:37:03|4.6375
09:37:03|4.6384
09:37:05|4.6361
09:37:06|4.6361
09:37:07|4.636
09:37:07|4.6361
09:37:09|4.6361
09:37:10|4.6361
09:37:11|4.6361
09:37:12|4.6361
09:37:13|4.6361
09:37:13|4.6361
09:37:16|4.6324
09:37:16|4.6318
09:37:18|4.63
09:37:19|4.6304
09:37:19|4.6306
09:37:24|4.6306
09:37:26|4.6265
09:37:26|4.6279
09:37:27|4.6261
09:37:29|4.628
09:37:29|4.6279
09:37:30|4.6279
09:37:31|4.6279
09:37:32|4.6279
09:37:33|4.636
09:37:34|4.6313
09:37:36|4.6313
09:37:37|4.6313
09:37:38|4.6325
09:37:38|4.6291
09:37:39|4.6291
09:37:40|4.636
09:37:41|4.6361
09:37:42|4.6361
09:37:43|4.6361
09:37:45|4.6361
09:37:46|4.6361
09:37:46|4.6361
09:37:48|4.6366
09:37:48|4.6366
09:37:51|4.6384
09:37:51|4.6384
09:37:52|4.6384
09:37:53|4.6384
09:37:54|4.6384
09:37:56|4.6384
09:37:57|4.6375
09:37:58|4.637
09:37:59|4.637
09:38:00|4.637
09:38:00|4.637
09:38:02|4.6363
09:38:03|4.6363
09:38:04|4.6364
09:38:05|4.637
09:38:06|4.637
09:38:07|4.637
09:38:07|4.637
09:38:09|4.637
09:38:10|4.6372
09:38:11|4.6377
09:38:12|4.6377
09:38:13|4.6377
09:38:14|4.6377
09:38:15|4.637
09:38:16|4.6379
09:38:18|4.638
09:38:19|4.638
09:38:21|4.638
09:38:21|4.638
09:38:23|4.638
09:38:23|4.638
09:38:24|4.6396
09:38:26|4.6386
09:38:27|4.6378
09:38:27|4.6399
09:38:29|4.637
09:38:30|4.637
09:38:31|4.637
09:38:33|4.6413
09:38:34|4.6401
09:38:35|4.6407
09:38:35|4.6407
09:38:37|4.6407
09:38:38|4.6407
09:38:38|4.6407
09:38:40|4.6431
09:38:41|4.6427
09:38:42|4.6425
09:38:43|4.6431
09:38:44|4.6419
09:38:44|4.64
09:38:46|4.6425
09:38:47|4.6425
09:38:48|4.6401
09:38:49|4.6401
09:38:50|4.64
09:38:51|4.642
09:38:52|4.6424
09:38:53|4.6425
09:38:54|4.6425
09:38:55|4.6425
09:38:56|4.64
09:38:57|4.64
09:38:57|4.6411
09:38:59|4.6411
09:39:00|4.6411
09:39:01|4.6411
09:39:02|4.6331
09:39:03|4.6351
09:39:04|4.6351
09:39:05|4.6325
09:39:06|4.6325
09:39:07|4.6325
09:39:08|4.6325
09:39:08|4.6325
09:39:10|4.634
09:39:11|4.6356
09:39:12|4.6348
09:39:13|4.6389
09:39:13|4.6351
09:39:14|4.6351
09:39:16|4.6353
09:39:18|4.6353
09:39:19|4.6353
09:39:20|4.6361
09:39:21|4.6361
09:39:22|4.6361
09:39:23|4.6361
09:39:24|4.6361
09:39:25|4.6361
09:39:26|4.6369
09:39:27|4.6369
09:39:28|4.6419
09:39:29|4.6443
09:39:30|4.6436
09:39:31|4.6436
09:39:32|4.6441
09:39:33|4.6443
09:39:34|4.6443
09:39:35|4.6443
09:39:36|4.6443
09:39:37|4.6443
09:39:38|4.6443
09:39:39|4.6443
09:39:40|4.6443
09:39:41|4.6443
09:39:42|4.6443
09:39:43|4.6443
09:39:45|4.6403
09:39:45|4.6341
09:39:47|4.6341
09:39:48|4.6416
09:39:49|4.6436
09:39:50|4.6436
09:39:51|4.6443
09:39:52|4.6443
09:39:52|4.6436
09:39:53|4.6436
09:39:55|4.6436
09:39:56|4.6436
09:39:56|4.6436
09:39:58|4.6436
09:39:59|4.6436
09:40:00|4.6436
09:40:01|4.6436
09:40:02|4.6441
09:40:03|4.6441
09:40:04|4.6443
09:40:05|4.6443
09:40:06|4.6437
09:40:07|4.6437
09:40:08|4.6437
09:40:09|4.6476
09:40:10|4.6476
09:40:11|4.6451
09:40:12|4.6451
09:40:13|4.6451
09:40:14|4.6451
09:40:15|4.6451
09:40:16|4.6451
09:40:17|4.6451
09:40:18|4.6497
09:40:19|4.6497
09:40:20|4.6469
09:40:23|4.6475
09:40:23|4.6459
09:40:24|4.6459
09:40:26|4.6459
09:40:28|4.65
09:40:29|4.65
09:40:30|4.6483
09:40:31|4.6448
09:40:32|4.6439
09:40:32|4.6464
09:40:34|4.646
09:40:34|4.6471
09:40:36|4.6471
09:40:37|4.6471
09:40:38|4.6471
09:40:39|4.6471
09:40:41|4.65
09:40:41|4.65
09:40:42|4.6471
09:40:43|4.6499
09:40:44|4.6516
09:40:45|4.6501
09:40:47|4.6507
09:40:48|4.6507
09:40:49|4.652
09:40:50|4.652
09:40:51|4.6472
09:40:51|4.6491
09:40:53|4.6491
09:40:54|4.6519
09:40:54|4.6519
09:40:56|4.6519
09:40:56|4.6519
09:40:57|4.6519
09:40:59|4.6519
09:41:00|4.6515
09:41:01|4.6518
09:41:02|4.6518
09:41:03|4.6518
09:41:04|4.652
09:41:06|4.652
09:41:06|4.65
09:41:07|4.652
09:41:08|4.652
09:41:09|4.65
09:41:11|4.6511
09:41:11|4.6511
09:41:12|4.6511
09:41:13|4.6501
09:41:14|4.6505
09:41:16|4.6515
09:41:16|4.6515
09:41:17|4.6515
09:41:19|4.6519
09:41:20|4.6519
09:41:21|4.6519
09:41:22|4.6519
09:41:23|4.6519
09:41:24|4.6519
09:41:25|4.6519
09:41:26|4.652
09:41:27|4.652
09:41:28|4.652
09:41:29|4.652
09:41:30|4.652
09:41:31|4.6534
09:41:32|4.6526
09:41:33|4.6526
09:41:34|4.6533
09:41:35|4.6533
09:41:36|4.65
09:41:37|4.6505
09:41:38|4.6505
09:41:39|4.6505
09:41:41|4.6505
09:41:42|4.6526
09:41:43|4.6526
09:41:44|4.6504
09:41:44|4.65
09:41:46|4.65
09:41:47|4.65
09:41:48|4.65
09:41:49|4.649
09:41:50|4.6495
09:41:51|4.6495
09:41:52|4.6495
09:41:53|4.649
09:41:54|4.649
09:41:55|4.649
09:41:56|4.6494
09:41:57|4.6494
09:41:57|4.649
09:41:59|4.649
09:42:01|4.649
09:42:01|4.649
09:42:02|4.6491
09:42:03|4.6491
09:42:04|4.6491
09:42:06|4.6491
09:42:06|4.6491
09:42:07|4.6491
09:42:09|4.649
09:42:10|4.649
09:42:10|4.649
09:42:11|4.649
09:42:13|4.649
09:42:13|4.649
09:42:15|4.649
09:42:16|4.649
09:42:16|4.6474
09:42:18|4.6474
09:42:19|4.6474
09:42:20|4.6489
09:42:21|4.6489
09:42:22|4.649
09:42:24|4.649
09:42:25|4.6432
09:42:26|4.6505
09:42:28|4.6491
09:42:29|4.649
09:42:29|4.6527
09:42:30|4.6491
09:42:32|4.649
09:42:33|4.6476
09:42:33|4.6479
09:42:35|4.646
09:42:36|4.646
09:42:37|4.646
09:42:38|4.6469
09:42:39|4.6469
09:42:40|4.6462
09:42:41|4.6462
09:42:42|4.6459
09:42:43|4.6459
09:42:45|4.6459
09:42:46|4.6515
09:42:49|4.6539
09:42:50|4.6544
09:42:51|4.6548
09:42:52|4.6548
09:42:53|4.6548
09:42:54|4.6558
09:42:55|4.6559
09:42:56|4.6547
09:42:57|4.6547
09:42:58|4.656
09:42:59|4.656
09:43:00|4.656
09:43:01|4.6548
09:43:02|4.6548
09:43:03|4.6515
09:43:04|4.6511
09:43:05|4.6521
09:43:06|4.6533
09:43:07|4.6539
09:43:08|4.6539
09:43:10|4.6539
09:43:11|4.6538
09:43:12|4.6538
09:43:12|4.6538
09:43:13|4.6538
09:43:14|4.6526
09:43:15|4.653
09:43:16|4.653
09:43:17|4.653
09:43:18|4.652
09:43:19|4.6491
09:43:25|4.6488
09:43:27|4.6448
09:43:28|4.6483
09:43:29|4.647
09:43:29|4.647
09:43:30|4.647
09:43:32|4.6493
09:43:33|4.6493
09:43:34|4.6493
09:43:35|4.6473
09:43:36|4.6485
09:43:37|4.6485
09:43:38|4.6486
09:43:39|4.6493
09:43:40|4.6493
09:43:41|4.6442
09:43:42|4.6442
09:43:43|4.6453
09:43:44|4.6453
09:43:45|4.6453
09:43:46|4.645
09:43:50|4.645
09:43:50|4.645
09:43:51|4.645
09:43:53|4.6439
09:43:54|4.645
09:43:55|4.6436
09:43:56|4.6436
09:43:57|4.6436
09:43:58|4.6436
09:43:59|4.6436
09:44:00|4.6436
09:44:01|4.6436
09:44:02|4.6436
09:44:03|4.6436
09:44:04|4.6436
09:44:05|4.6436
09:44:06|4.6436
09:44:07|4.6441
09:44:08|4.6441
09:44:09|4.6441
09:44:10|4.6441
09:44:11|4.6441
09:44:12|4.6441
09:44:13|4.6441
09:44:15|4.6441
09:44:16|4.6446
09:44:16|4.6446
09:44:17|4.6446
09:44:18|4.6446
09:44:19|4.6446
09:44:21|4.6446
09:44:21|4.6446
09:44:23|4.6493
09:44:24|4.6493
09:44:25|4.6493
09:44:26|4.6485
09:44:26|4.6485
09:44:28|4.6493
09:44:28|4.6493
09:44:30|4.6493
09:44:31|4.6493
09:44:32|4.6493
09:44:33|4.6493
09:44:34|4.6493
09:44:35|4.6493
09:44:36|4.6493
09:44:37|4.6493
09:44:38|4.6493
09:44:38|4.6493
09:44:40|4.6441
09:44:40|4.6441
09:44:42|4.6444
09:44:43|4.6444
09:44:44|4.6444
09:44:46|4.6441
09:44:46|4.6441
09:44:47|4.6441
09:44:49|4.6441
09:44:49|4.6441
09:44:51|4.6442
09:44:51|4.6442
09:44:52|4.6442
09:44:53|4.6442
09:44:55|4.6442
09:44:56|4.6469
09:44:56|4.6469
09:44:57|4.6469
09:44:58|4.6469
09:45:00|4.6466
09:45:01|4.6466
09:45:01|4.6466
09:45:03|4.6466
09:45:04|4.6492
09:45:05|4.6442
09:45:05|4.6441
09:45:07|4.6441
09:45:07|4.6441
09:45:09|4.6441
09:45:10|4.6441
09:45:11|4.6425
09:45:12|4.6425
09:45:13|4.6425
09:45:14|4.6376
09:45:15|4.6347
09:45:16|4.6355
09:45:17|4.635
09:45:18|4.6349
09:45:19|4.6347
09:45:20|4.633
09:45:21|4.6336
09:45:22|4.6336
09:45:23|4.6335
09:45:24|4.6335
09:45:25|4.631
09:45:26|4.631
09:45:27|4.6247
09:45:28|4.6268
09:45:30|4.6243
09:45:30|4.6208
09:45:32|4.6266
09:45:33|4.6201
09:45:33|4.6208
09:45:34|4.6245
09:45:35|4.6229
09:45:36|4.6229
09:45:37|4.6247
09:45:39|4.624
09:45:40|4.624
09:45:42|4.6247
09:45:43|4.6247
09:45:44|4.6247
09:45:45|4.6247
09:45:46|4.6242
09:45:47|4.6242
09:45:48|4.6242
09:45:49|4.6242
09:45:50|4.6242
09:45:51|4.6242
09:45:52|4.6242
09:45:53|4.6184
09:45:54|4.6189
09:45:55|4.6189
09:45:56|4.6189
09:45:57|4.6189
09:45:58|4.6189
09:45:59|4.6189
09:46:00|4.6189
09:46:01|4.62
09:46:02|4.6189
09:46:03|4.6182
09:46:04|4.6182
09:46:05|4.6186
09:46:06|4.62
09:46:07|4.6176
09:46:08|4.6176
09:46:09|4.6176
09:46:10|4.6176
09:46:11|4.6176
09:46:12|4.615
09:46:13|4.6151
09:46:14|4.6151
09:46:15|4.6151
09:46:16|4.615
09:46:17|4.615
09:46:18|4.6151
09:46:19|4.6175
09:46:20|4.6151
09:46:21|4.6112
09:46:22|4.6133
09:46:23|4.6155
09:46:24|4.6142
09:46:25|4.6142
09:46:27|4.6142
09:46:28|4.6142
09:46:30|4.6152
09:46:31|4.6242
09:46:32|4.6242
09:46:32|4.6247
09:46:34|4.6247
09:46:35|4.6246
09:46:36|4.626
09:46:37|4.626
09:46:38|4.6298
09:46:39|4.6298
09:46:39|4.6298
09:46:41|4.629
09:46:42|4.6281
09:46:43|4.6276
09:46:44|4.6276
09:46:45|4.6276
09:46:45|4.6276
09:46:47|4.6276
09:46:48|4.6276
09:46:49|4.6276
09:46:51|4.6276
09:46:51|4.6276
09:46:52|4.6276
09:46:53|4.6276
09:46:54|4.6276
09:46:55|4.6285
09:46:57|4.6285
09:46:57|4.6273
09:46:58|4.6273
09:47:00|4.6273
09:47:01|4.6273
09:47:01|4.6272
09:47:03|4.6272
09:47:05|4.6272
09:47:05|4.6281
09:47:06|4.6281
09:47:07|4.6281
09:47:08|4.63
09:47:09|4.63
09:47:10|4.63
09:47:11|4.629
09:47:12|4.629
09:47:13|4.629
09:47:14|4.629
09:47:16|4.629
09:47:16|4.629
09:47:17|4.6292
09:47:18|4.627
09:47:19|4.627
09:47:21|4.627
09:47:21|4.627
09:47:22|4.627
09:47:23|4.627
09:47:25|4.627
09:47:26|4.627
09:47:27|4.627
09:47:28|4.627
09:47:29|4.627
09:47:30|4.6279
09:47:31|4.6279
09:47:32|4.6279
09:47:34|4.6279
09:47:34|4.6283
09:47:36|4.6283
09:47:36|4.6283
09:47:37|4.6283
09:47:38|4.6284
09:47:40|4.6284
09:47:40|4.6284
09:47:41|4.6324
09:47:42|4.6324
09:47:44|4.6324
09:47:45|4.6283
09:47:45|4.6283
09:47:46|4.6283
09:47:48|4.6275
09:47:49|4.6275
09:47:49|4.6275
09:47:51|4.6275
09:47:52|4.6281
09:47:52|4.6281
09:47:53|4.6281
09:47:55|4.6281
09:47:55|4.6281
09:47:56|4.6281
09:47:58|4.6281
09:47:59|4.6281
09:48:00|4.6271
09:48:01|4.6271
09:48:02|4.6271
09:48:02|4.6271
09:48:05|4.6271
09:48:05|4.6281
09:48:06|4.6281
09:48:07|4.6281
09:48:08|4.6281
09:48:09|4.6281
09:48:11|4.6281
09:48:11|4.6281
09:48:12|4.6281
09:48:14|4.6281
09:48:14|4.6289
09:48:15|4.6289
09:48:16|4.627
09:48:17|4.6277
09:48:18|4.6208
09:48:19|4.6208
09:48:20|4.6208
09:48:21|4.6208
09:48:23|4.6208
09:48:23|4.6208
09:48:24|4.6208
09:48:26|4.6198
09:48:26|4.6198
09:48:28|4.6198
09:48:30|4.6187
09:48:31|4.6187
09:48:32|4.6187
09:48:33|4.6187
09:48:34|4.6187
09:48:35|4.6124
09:48:37|4.6178
09:48:37|4.6178
09:48:38|4.6178
09:48:39|4.6113
09:48:40|4.6113
09:48:41|4.6113
09:48:43|4.6154
09:48:44|4.6154
09:48:45|4.6154
09:48:46|4.6174
09:48:47|4.6172
09:48:48|4.6208
09:48:49|4.6204
09:48:50|4.6204
09:48:51|4.6204
09:48:52|4.6198
09:48:53|4.6198
09:48:54|4.6198
09:48:56|4.6198
09:48:56|4.6198
09:48:58|4.6198
09:48:58|4.6198
09:48:59|4.6198
09:49:01|4.6223
09:49:01|4.6223
09:49:02|4.6223
09:49:03|4.6223
09:49:05|4.6248
09:49:06|4.6223
09:49:06|4.6223
09:49:07|4.6223
09:49:08|4.6218
09:49:10|4.6247
09:49:11|4.6219
09:49:12|4.6204
09:49:13|4.6204
09:49:14|4.6204
09:49:14|4.6204
09:49:16|4.6191
09:49:16|4.6191
09:49:17|4.6191
09:49:18|4.6191
09:49:21|4.6204
09:49:21|4.6252
09:49:22|4.62
09:49:23|4.62
09:49:24|4.6175
09:49:25|4.6175
09:49:26|4.6175
09:49:28|4.6167
09:49:30|4.6203
09:49:30|4.6203
09:49:32|4.6203
09:49:32|4.6203
09:49:33|4.6203
09:49:34|4.6202
09:49:36|4.62
09:49:36|4.6199
09:49:37|4.6203
09:49:39|4.6203
09:49:39|4.6203
09:49:41|4.6203
09:49:42|4.6205
09:49:42|4.6205
09:49:44|4.6205
09:49:45|4.6205
09:49:46|4.6205
09:49:47|4.6205
09:49:48|4.6205
09:49:49|4.6205
09:49:50|4.619
09:49:51|4.619
09:49:52|4.619
09:49:53|4.619
09:49:54|4.622
09:49:55|4.6195
09:49:56|4.6194
09:49:57|4.6166
09:49:57|4.6167
09:49:59|4.6166
09:50:00|4.6166
09:50:01|4.6183
09:50:03|4.6183
09:50:03|4.6183
09:50:04|4.6183
09:50:05|4.617
09:50:07|4.617
09:50:08|4.6193
09:50:08|4.6193
09:50:09|4.6193
09:50:11|4.6193
09:50:12|4.615
09:50:13|4.615
09:50:14|4.6121
09:50:16|4.6134
09:50:17|4.6133
09:50:17|4.6133
09:50:18|4.6133
09:50:19|4.6133
09:50:20|4.6133
09:50:21|4.6127
09:50:22|4.6127
09:50:24|4.6123
09:50:25|4.6123
09:50:26|4.6123
09:50:27|4.62
09:50:28|4.62
09:50:30|4.62
09:50:30|4.6207
09:50:32|4.6196
09:50:32|4.6213
09:50:33|4.6223
09:50:35|4.621
09:50:36|4.6206
09:50:36|4.6206
09:50:38|4.6131
09:50:39|4.6176
09:50:40|4.6177
09:50:41|4.6177
09:50:41|4.6177
09:50:43|4.6178
09:50:44|4.6178
09:50:46|4.6182
09:50:46|4.6182
09:50:47|4.6177
09:50:49|4.6177
09:50:49|4.6187
09:50:50|4.6187
09:50:51|4.6216
09:50:53|4.6216
09:50:53|4.6216
09:50:54|4.6216
09:50:55|4.6203
09:50:57|4.6203
09:50:58|4.6203
09:50:58|4.6204
09:50:59|4.6204
09:51:00|4.6215
09:51:02|4.6215
09:51:03|4.6193
09:51:05|4.6193
09:51:05|4.6193
09:51:07|4.6193
09:51:07|4.6181
09:51:09|4.6181
09:51:09|4.6181
09:51:10|4.6181
09:51:11|4.6165
09:51:12|4.6165
09:51:13|4.6181
09:51:14|4.6181
09:51:15|4.6181
09:51:16|4.6181
09:51:17|4.6181
09:51:18|4.6181
09:51:19|4.6181
09:51:20|4.6181
09:51:21|4.6181
09:51:22|4.6181
09:51:23|4.6181
09:51:24|4.6181
09:51:26|4.6181
09:51:26|4.6181
09:51:28|4.6156
09:51:28|4.6156
09:51:30|4.6179
09:51:32|4.6132
09:51:33|4.6117
09:51:34|4.6124
09:51:35|4.6129
09:51:36|4.6129
09:51:37|4.6129
09:51:37|4.611
09:51:39|4.6112
09:51:40|4.6115
09:51:41|4.6101
09:51:42|4.6101
09:51:43|4.6109
09:51:44|4.61
09:51:45|4.6101
09:51:46|4.6107
09:51:47|4.6107
09:51:48|4.6101
09:51:49|4.61
09:51:50|4.602
09:51:51|4.6089
09:51:52|4.6055
09:51:53|4.6056
09:51:55|4.6052
09:51:56|4.6052
09:51:56|4.6042
09:51:58|4.604
09:51:58|4.604
09:51:59|4.604
09:52:00|4.604
09:52:01|4.604
09:52:02|4.6024
09:52:03|4.6031
09:52:04|4.6031
09:52:05|4.6004
09:52:07|4.6025
09:52:08|4.6039
09:52:08|4.6039
09:52:09|4.6001
09:52:10|4.6017
09:52:11|4.6017
09:52:12|4.6
09:52:13|4.6001
09:52:15|4.5985
09:52:16|4.6009
09:52:16|4.6009
09:52:17|4.6009
09:52:18|4.6006
09:52:19|4.6006
09:52:20|4.6006
09:52:21|4.5998
09:52:22|4.5998
09:52:23|4.5998
09:52:24|4.5998
09:52:26|4.5998
09:52:26|4.5998
09:52:27|4.5982
09:52:28|4.5982
09:52:29|4.5977
09:52:30|4.5922
09:52:32|4.5967
09:52:33|4.5962
09:52:34|4.5954
09:52:35|4.5961
09:52:35|4.5939
09:52:37|4.5939
09:52:38|4.5952
09:52:39|4.5939
09:52:40|4.5953
09:52:41|4.5955
09:52:42|4.5967
09:52:43|4.5967
09:52:44|4.5972
09:52:45|4.597
09:52:46|4.5962
09:52:47|4.5944
09:52:48|4.5938
09:52:49|4.59
09:52:50|4.59
09:52:51|4.5947
09:52:52|4.5947
09:52:53|4.5946
09:52:54|4.5908
09:52:55|4.5912
09:52:56|4.5894
09:52:57|4.5912
09:52:58|4.5913
09:52:59|4.5913
09:53:00|4.5913
09:53:01|4.5913
09:53:02|4.5913
09:53:03|4.5899
09:53:04|4.5899
09:53:05|4.5832
09:53:06|4.5783
09:53:07|4.5908
09:53:08|4.5866
09:53:09|4.5866
09:53:10|4.5866
09:53:11|4.5866
09:53:12|4.5852
09:53:13|4.5827
09:53:15|4.5833
09:53:15|4.5855
09:53:17|4.5885
09:53:17|4.5885
09:53:19|4.5885
09:53:19|4.5889
09:53:21|4.5868
09:53:21|4.5868
09:53:22|4.5868
09:53:23|4.5868
09:53:24|4.5868
09:53:26|4.5868
09:53:26|4.5868
09:53:28|4.5869
09:53:28|4.5858
09:53:29|4.5858
09:53:35|4.5881
09:53:36|4.5864
09:53:37|4.5864
09:53:38|4.5908
09:53:39|4.5899
09:53:41|4.5894
09:53:42|4.5894
09:53:43|4.5899
09:53:43|4.5883
09:53:45|4.5883
09:53:45|4.5883
09:53:47|4.5913
09:53:47|4.5913
09:53:49|4.5912
09:53:49|4.5912
09:53:51|4.5913
09:53:52|4.5912
09:53:53|4.5912
09:53:55|4.5852
09:53:56|4.5849
09:53:57|4.5849
09:53:57|4.5858
09:53:59|4.5853
09:54:00|4.5853
09:54:01|4.5853
09:54:02|4.5853
09:54:03|4.5853
09:54:04|4.5853
09:54:05|4.5853
09:54:05|4.5848
09:54:07|4.5868
09:54:09|4.5868
09:54:10|4.5868
09:54:10|4.5868
09:54:11|4.5873
09:54:12|4.5851
09:54:13|4.5851
09:54:15|4.5866
09:54:16|4.5867
09:54:17|4.5867
09:54:17|4.5867
09:54:18|4.5877
09:54:19|4.5877
09:54:20|4.5899
09:54:21|4.5899
09:54:23|4.5899
09:54:23|4.5878
09:54:25|4.5879
09:54:25|4.5879
09:54:27|4.5879
09:54:27|4.5879
09:54:29|4.5879
09:54:30|4.5899
09:54:31|4.59
09:54:33|4.59
09:54:33|4.59
09:54:34|4.5883
09:54:36|4.5883
09:54:37|4.5898
09:54:38|4.5898
09:54:39|4.5933
09:54:41|4.5914
09:54:41|4.5914
09:54:42|4.5948
09:54:43|4.5948
09:54:45|4.5948
09:54:45|4.5948
09:54:47|4.5947
09:54:47|4.5939
09:54:49|4.5939
09:54:50|4.5939
09:54:51|4.5939
09:54:52|4.5939
09:54:53|4.5939
09:54:54|4.5939
09:54:55|4.5947
09:54:55|4.594
09:54:57|4.5967
09:54:57|4.5948
09:54:59|4.5966
09:55:00|4.5948
09:55:00|4.5948
09:55:02|4.5938
09:55:03|4.5934
09:55:03|4.5934
09:55:04|4.5934
09:55:06|4.5908
09:55:06|4.595
09:55:07|4.595
09:55:09|4.5923
09:55:11|4.5919
09:55:11|4.5919
09:55:13|4.5919
09:55:13|4.5919
09:55:14|4.5919
09:55:15|4.5919
09:55:16|4.5919
09:55:17|4.5919
09:55:19|4.5919
09:55:19|4.5919
09:55:20|4.5919
09:55:22|4.5919
09:55:23|4.5919
09:55:23|4.5919
09:55:24|4.5919
09:55:25|4.5919
09:55:26|4.5919
09:55:27|4.5919
09:55:28|4.5919
09:55:29|4.5919
09:55:30|4.5913
09:55:31|4.5913
09:55:33|4.5913
09:55:35|4.5913
09:55:36|4.5913
09:55:37|4.5913
09:55:38|4.5918
09:55:39|4.5918
09:55:40|4.5918
09:55:41|4.5948
09:55:42|4.5948
09:55:43|4.5948
09:55:44|4.5948
09:55:45|4.5948
09:55:46|4.5948
09:55:47|4.5948
09:55:48|4.5964
09:55:49|4.5964
09:55:50|4.5958
09:55:52|4.5953
09:55:52|4.5948
09:55:54|4.5948
09:55:54|4.5948
09:55:56|4.5948
09:55:57|4.5894
09:55:57|4.5894
09:55:59|4.5894
09:56:00|4.5894
09:56:01|4.5894
09:56:02|4.5894
09:56:03|4.5894
09:56:04|4.5894
09:56:05|4.5894
09:56:06|4.5894
09:56:07|4.5894
09:56:08|4.5894
09:56:09|4.5894
09:56:10|4.5894
09:56:12|4.5894
09:56:12|4.5913
09:56:13|4.5913
09:56:14|4.5878
09:56:16|4.5878
09:56:17|4.5878
09:56:18|4.5879
09:56:19|4.5879
09:56:19|4.5879
09:56:21|4.5879
09:56:22|4.588
09:56:22|4.588
09:56:23|4.588
09:56:24|4.588
09:56:26|4.588
09:56:27|4.588
09:56:29|4.5879
09:56:29|4.5879
09:56:30|4.5879
09:56:32|4.5879
09:56:33|4.5878
09:56:35|4.5878
09:56:36|4.5878
09:56:38|4.5878
09:56:39|4.5878
09:56:40|4.5856
09:56:41|4.5856
09:56:42|4.5856
09:56:43|4.5856
09:56:44|4.5856
09:56:45|4.5854
09:56:46|4.5854
09:56:47|4.5856
09:56:48|4.5856
09:56:49|4.583
09:56:50|4.583
09:56:51|4.5837
09:56:52|4.5837
09:56:53|4.5837
09:56:54|4.5837
09:56:55|4.5837
09:56:56|4.5837
09:56:57|4.5793
09:56:58|4.5793
09:56:59|4.5791
09:57:00|4.5791
09:57:01|4.5816
09:57:02|4.5816
09:57:03|4.5769
09:57:05|4.5769
09:57:05|4.5769
09:57:07|4.5784
09:57:07|4.5784
09:57:09|4.5784
09:57:10|4.5784
09:57:10|4.5784
09:57:11|4.575
09:57:12|4.575
09:57:13|4.5749
09:57:15|4.5749
09:57:15|4.5749
09:57:16|4.5749
09:57:18|4.5767
09:57:18|4.5767
09:57:20|4.5767
09:57:21|4.5791
09:57:21|4.5791
09:57:23|4.5791
09:57:24|4.5791
09:57:25|4.5791
09:57:26|4.5793
09:57:26|4.5793
09:57:28|4.5793
09:57:29|4.5793
09:57:30|4.5791
09:57:31|4.5865
09:57:32|4.5865
09:57:33|4.5844
09:57:33|4.5844
09:57:36|4.5849
09:57:37|4.5849
09:57:38|4.5849
09:57:39|4.5849
09:57:39|4.5825
09:57:41|4.5825
09:57:42|4.5825
09:57:43|4.5818
09:57:44|4.5818
09:57:44|4.5818
09:57:46|4.5816
09:57:47|4.5816
09:57:48|4.5816
09:57:49|4.5816
09:57:50|4.5802
09:57:51|4.5802
09:57:53|4.5801
09:57:53|4.5801
09:57:54|4.5793
09:57:55|4.5793
09:57:56|4.5793
09:57:57|4.5788
09:57:59|4.5788
09:58:00|4.5788
09:58:00|4.5788
09:58:02|4.5788
09:58:03|4.5788
09:58:03|4.5731
09:58:04|4.5731
09:58:05|4.5731
09:58:06|4.5731
09:58:08|4.5743
09:58:08|4.5743
09:58:09|4.575
09:58:10|4.575
09:58:13|4.575
09:58:14|4.5611
09:58:15|4.5611
09:58:16|4.5598
09:58:17|4.5611
09:58:18|4.5579
09:58:19|4.5579
09:58:20|4.5599
09:58:21|4.5599
09:58:22|4.5596
09:58:23|4.5654
09:58:24|4.5628
09:58:25|4.5634
09:58:26|4.5634
09:58:27|4.5677
09:58:28|4.5637
09:58:29|4.5627
09:58:30|4.5627
09:58:31|4.5657
09:58:32|4.5644
09:58:33|4.5624
09:58:34|4.5565
09:58:36|4.5597
09:58:38|4.5605
09:58:38|4.5605
09:58:40|4.5605
09:58:40|4.5605
09:58:42|4.5606
09:58:43|4.5654
09:58:44|4.5653
09:58:45|4.5627
09:58:46|4.5593
09:58:47|4.5606
09:58:48|4.5626
09:58:49|4.5626
09:58:50|4.5626
09:58:51|4.561
09:58:52|4.561
09:58:53|4.561
09:58:54|4.5605
09:58:55|4.5605
09:58:56|4.5604
09:58:57|4.5604
09:58:58|4.5604
09:58:59|4.5604
09:59:00|4.5604
09:59:01|4.56
09:59:03|4.56
09:59:03|4.56
09:59:05|4.5584
09:59:05|4.5573
09:59:07|4.5572
09:59:07|4.5572
09:59:09|4.5573
09:59:10|4.5577
09:59:10|4.5572
09:59:12|4.5557
09:59:12|4.5558
09:59:13|4.5558
09:59:14|4.5578
09:59:16|4.5586
09:59:17|4.5586
09:59:18|4.5586
09:59:18|4.5577
09:59:19|4.5577
09:59:21|4.5577
09:59:22|4.5586
09:59:23|4.5586
09:59:24|4.5593
09:59:25|4.5594
09:59:26|4.559
09:59:28|4.5586
09:59:28|4.5586
09:59:29|4.5585
09:59:30|4.5525
09:59:31|4.5525
09:59:33|4.5525
09:59:34|4.5525
09:59:35|4.5428
09:59:35|4.545
09:59:38|4.5506
09:59:39|4.5551
09:59:40|4.5551
09:59:41|4.5551
09:59:42|4.5506
09:59:43|4.5506
09:59:44|4.5507
09:59:45|4.5496
09:59:47|4.5496
09:59:48|4.5487
09:59:48|4.5482
09:59:50|4.5482
09:59:51|4.5482
09:59:53|4.5482
09:59:54|4.5482
09:59:55|4.5472
09:59:56|4.5472
09:59:57|4.5472
09:59:58|4.5472
09:59:59|4.5485
10:00:00|4.5496
10:00:01|4.5496
10:00:02|4.5502
10:00:05|4.5487
10:00:05|4.5507
10:00:07|4.5512
10:00:08|4.5517
10:00:09|4.5512
10:00:10|4.5542
10:00:11|4.5542
10:00:12|4.5522
10:00:14|4.5547
10:00:14|4.5547
10:00:15|4.5537
10:00:17|4.5568
10:00:17|4.5572
10:00:18|4.5573
10:00:20|4.5532
10:00:20|4.5532
10:00:22|4.5532
10:00:22|4.5532
10:00:24|4.5532
10:00:25|4.5537
10:00:25|4.5546
10:00:27|4.5547
10:00:27|4.5473
10:00:28|4.5492
10:00:29|4.5492
10:00:31|4.5492
10:00:31|4.5472
10:00:32|4.5472
10:00:34|4.5493
10:00:35|4.5488
10:00:36|4.55
10:00:36|4.5489
10:00:38|4.5488
10:00:40|4.5488
10:00:41|4.5493
10:00:41|4.5493
10:00:46|4.5473
10:00:47|4.5432
10:00:48|4.5458
10:00:49|4.5468
10:00:50|4.5468
10:00:51|4.5468
10:00:52|4.5468
10:00:53|4.5468
10:00:54|4.5469
10:00:55|4.5483
10:00:56|4.5483
10:00:57|4.5469
10:00:58|4.5469
10:00:59|4.5469
10:01:00|4.5469
10:01:01|4.5481
10:01:02|4.5481
10:01:03|4.5472
10:01:05|4.5472
10:01:05|4.5472
10:01:06|4.5472
10:01:08|4.55
10:01:08|4.5552
10:01:09|4.5552
10:01:11|4.5552
10:01:12|4.5552
10:01:13|4.557
10:01:14|4.5569
10:01:14|4.5569
10:01:15|4.5569
10:01:17|4.5569
10:01:18|4.557
10:01:18|4.557
10:01:19|4.557
10:01:20|4.557
10:01:21|4.557
10:01:23|4.557
10:01:23|4.557
10:01:24|4.557
10:01:25|4.557
10:01:26|4.557
10:01:28|4.557
10:01:28|4.557
10:01:29|4.557
10:01:30|4.557
10:01:31|4.557
10:01:33|4.557
10:01:33|4.5569
10:01:34|4.5569
10:01:36|4.5569
10:01:36|4.5569
10:01:37|4.5565
10:01:39|4.5565
10:01:40|4.557
10:01:41|4.557
10:01:42|4.557
10:01:44|4.557
10:01:44|4.557
10:01:45|4.557
10:01:47|4.557
10:01:48|4.557
10:01:49|4.5561
10:01:50|4.557
10:01:51|4.557
10:01:52|4.557
10:01:53|4.557
10:01:55|4.557
10:01:56|4.5561
10:01:56|4.5561
10:01:57|4.5561
10:01:59|4.5567
10:02:00|4.557
10:02:01|4.557
10:02:02|4.557
10:02:02|4.557
10:02:03|4.557
10:02:05|4.557
10:02:06|4.557
10:02:06|4.557
10:02:08|4.5577
10:02:08|4.5577
10:02:09|4.5577
10:02:10|4.5577
10:02:12|4.5577
10:02:12|4.5577
10:02:13|4.5577
10:02:15|4.5577
10:02:16|4.557
10:02:17|4.5582
10:02:18|4.5576
10:02:19|4.5576
10:02:20|4.5576
10:02:23|4.5576
10:02:24|4.5576
10:02:24|4.5582
10:02:26|4.5582
10:02:26|4.5582
10:02:27|4.5582
10:02:29|4.5586
10:02:29|4.5586
10:02:31|4.5586
10:02:31|4.5626
10:02:32|4.5641
10:02:33|4.5641
10:02:34|4.5636
10:02:36|4.5713
10:02:36|4.5713
10:02:37|4.5701
10:02:39|4.5701
10:02:39|4.5701
10:02:40|4.5686
10:02:43|4.5754
10:02:44|4.5752
10:02:45|4.5755
10:02:45|4.5756
10:02:47|4.5756
10:02:48|4.5731
10:02:49|4.5744
10:02:49|4.575
10:02:50|4.575
10:02:51|4.575
10:02:52|4.5756
10:02:55|4.5756
10:02:55|4.5756
10:02:56|4.5756
10:02:58|4.5756
10:02:59|4.5756
10:02:59|4.5756
10:03:01|4.5756
10:03:01|4.5756
10:03:02|4.5756
10:03:04|4.5757
10:03:04|4.5757
10:03:06|4.5757
10:03:06|4.5757
10:03:08|4.5757
10:03:08|4.5757
10:03:10|4.5788
10:03:10|4.5788
10:03:11|4.5789
10:03:13|4.5789
10:03:14|4.5789
10:03:15|4.5789
10:03:16|4.5789
10:03:17|4.5789
10:03:17|4.5788
10:03:18|4.5788
10:03:20|4.5788
10:03:20|4.5788
10:03:22|4.5788
10:03:22|4.5789
10:03:24|4.5789
10:03:25|4.5789
10:03:26|4.5789
10:03:27|4.5789
10:03:28|4.5789
10:03:29|4.5789
10:03:30|4.5789
10:03:31|4.5789
10:03:32|4.5789
10:03:33|4.5789
10:03:34|4.5789
10:03:35|4.5789
10:03:36|4.5789
10:03:37|4.5766
10:03:38|4.5774
10:03:39|4.5774
10:03:41|4.5774
10:03:42|4.5774
10:03:44|4.5774
10:03:44|4.5767
10:03:46|4.5761
10:03:47|4.5761
10:03:47|4.5761
10:03:49|4.5761
10:03:50|4.5761
10:03:51|4.5757
10:03:52|4.5757
10:03:53|4.5802
10:03:54|4.5806
10:03:55|4.5805
10:03:56|4.5805
10:03:57|4.5805
10:03:58|4.5779
10:03:59|4.5779
10:04:00|4.5786
10:04:01|4.5786
10:04:03|4.5786
10:04:03|4.5786
10:04:04|4.5786
10:04:06|4.5791
10:04:07|4.5791
10:04:07|4.5791
10:04:09|4.5791
10:04:09|4.5779
10:04:11|4.5779
10:04:11|4.5779
10:04:12|4.5796
10:04:13|4.5784
10:04:15|4.582
10:04:15|4.5806
10:04:16|4.5806
10:04:18|4.5806
10:04:18|4.5785
10:04:19|4.5798
10:04:20|4.5798
10:04:21|4.5798
10:04:23|4.5779
10:04:23|4.5779
10:04:24|4.5796
10:04:25|4.5796
10:04:26|4.5796
10:04:28|4.5796
10:04:29|4.5795
10:04:30|4.5795
10:04:30|4.5795
10:04:31|4.5795
10:04:32|4.5795
10:04:34|4.5795
10:04:34|4.5795
10:04:35|4.5795
10:04:36|4.5795
10:04:37|4.5794
10:04:38|4.5795
10:04:39|4.5798
10:04:40|4.5795
10:04:41|4.58
10:04:42|4.58
10:04:43|4.5793
10:04:45|4.5793
10:04:47|4.5793
10:04:48|4.5794
10:04:48|4.5794
10:04:49|4.5794
10:04:50|4.5794
10:04:52|4.5791
10:04:53|4.5791
10:04:53|4.5791
10:04:54|4.5791
10:04:56|4.5791
10:04:56|4.5791
10:04:57|4.5791
10:04:59|4.5791
10:04:59|4.5781
10:05:00|4.5781
10:05:01|4.5781
10:05:03|4.5695
10:05:05|4.5628
10:05:06|4.5659
10:05:08|4.5659
10:05:09|4.5659
10:05:11|4.5593
10:05:12|4.5642
10:05:12|4.5642
10:05:13|4.5642
10:05:14|4.5642
10:05:15|4.5658
10:05:16|4.5675
10:05:17|4.5692
10:05:18|4.5691
10:05:20|4.5691
10:05:20|4.5691
10:05:21|4.5691
10:05:22|4.5691
10:05:23|4.5676
10:05:24|4.5676
10:05:26|4.56
10:05:26|4.56
10:05:27|4.56
10:05:28|4.56
10:05:29|4.56
10:05:30|4.56
10:05:31|4.56
10:05:32|4.56
10:05:33|4.561
10:05:34|4.5624
10:05:35|4.5629
10:05:36|4.5623
10:05:37|4.5623
10:05:38|4.5618
10:05:39|4.5624
10:05:40|4.5624
10:05:44|4.5604
10:05:46|4.5624
10:05:47|4.5624
10:05:48|4.5624
10:05:49|4.5624
10:05:50|4.5618
10:05:51|4.5618
10:05:52|4.5623
10:05:53|4.5624
10:05:54|4.5624
10:05:55|4.5624
10:05:56|4.5624
10:05:57|4.561
10:05:58|4.561
10:05:59|4.561
10:06:01|4.561
10:06:02|4.5608
10:06:02|4.5608
10:06:03|4.5608
10:06:05|4.561
10:06:05|4.5558
10:06:07|4.5557
10:06:07|4.5557
10:06:09|4.5557
10:06:10|4.5557
10:06:11|4.5557
10:06:12|4.55
10:06:13|4.5544
10:06:14|4.5551
10:06:15|4.5522
10:06:16|4.5517
10:06:17|4.5508
10:06:19|4.5512
10:06:20|4.5507
10:06:21|4.5507
10:06:22|4.5507
10:06:23|4.5507
10:06:24|4.5497
10:06:24|4.5497
10:06:26|4.5501
10:06:27|4.5501
10:06:28|4.5501
10:06:30|4.5506
10:06:30|4.5503
10:06:38|4.5503
10:06:38|4.5579
10:06:39|4.5579
10:06:41|4.5579
10:06:42|4.5579
10:06:43|4.5579
10:06:45|4.5605
10:06:46|4.5605
10:06:46|4.5605
10:06:48|4.5605
10:06:48|4.5605
10:06:50|4.5605
10:06:51|4.5605
10:06:52|4.5605
10:06:53|4.5624
10:06:54|4.5624
10:06:55|4.5624
10:06:56|4.5588
10:06:58|4.5588
10:06:58|4.5524
10:06:59|4.5524
10:07:01|4.5524
10:07:01|4.5549
10:07:03|4.5549
10:07:04|4.5549
10:07:04|4.5514
10:07:06|4.5572
10:07:06|4.5572
10:07:07|4.5519
10:07:08|4.5478
10:07:10|4.5473
10:07:10|4.5468
10:07:11|4.5455
10:07:12|4.5404
10:07:14|4.5418
10:07:15|4.5445
10:07:15|4.5425
10:07:17|4.5398
10:07:17|4.5399
10:07:18|4.5399
10:07:20|4.5428
10:07:21|4.5377
10:07:22|4.5341
10:07:23|4.5315
10:07:24|4.5139
10:07:25|4.5245
10:07:26|4.5301
10:07:27|4.5302
10:07:28|4.5303
10:07:28|4.5303
10:07:29|4.5241
10:07:31|4.5237
10:07:32|4.524
10:07:32|4.5237
10:07:34|4.5241
10:07:34|4.5241
10:07:35|4.523
10:07:37|4.5251
10:07:38|4.5235
10:07:38|4.5241
10:07:40|4.5229
10:07:40|4.5229
10:07:41|4.5229
10:07:43|4.5229
10:07:44|4.5229
10:07:45|4.524
10:07:47|4.5165
10:07:47|4.5152
10:07:49|4.5152
10:07:50|4.5152
10:07:52|4.5153
10:07:52|4.5158
10:07:53|4.5158
10:07:54|4.5158
10:07:55|4.5158
10:07:57|4.5162
10:07:57|4.5112
10:07:59|4.514
10:07:59|4.5161
10:08:00|4.512
10:08:02|4.5139
10:08:03|4.516
10:08:04|4.516
10:08:04|4.516
10:08:05|4.5161
10:08:06|4.5171
10:08:08|4.5171
10:08:08|4.5176
10:08:09|4.5176
10:08:10|4.5176
10:08:12|4.5246
10:08:13|4.5252
10:08:14|4.5286
10:08:15|4.53
10:08:16|4.53
10:08:17|4.53
10:08:17|4.53
10:08:19|4.5273
10:08:19|4.5299
10:08:21|4.5299
10:08:22|4.5368
10:08:22|4.53
10:08:24|4.5369
10:08:25|4.5347
10:08:26|4.5347
10:08:27|4.5347
10:08:28|4.5347
10:08:29|4.5347
10:08:30|4.5368
10:08:30|4.5368
10:08:32|4.5358
10:08:33|4.5358
10:08:33|4.5373
10:08:35|4.5357
10:08:36|4.5357
10:08:37|4.5357
10:08:37|4.5353
10:08:39|4.5353
10:08:40|4.5353
10:08:41|4.5353
10:08:41|4.5348
10:08:43|4.5348
10:08:44|4.5348
10:08:44|4.5364
10:08:47|4.5363
10:08:48|4.5374
10:08:49|4.5374
10:08:50|4.5374
10:08:52|4.5374
10:08:53|4.5373
10:08:53|4.5393
10:08:55|4.5408
10:08:55|4.5413
10:08:56|4.5413
10:08:57|4.5413
10:08:59|4.5393
10:09:00|4.5393
10:09:00|4.5393
10:09:02|4.5388
10:09:03|4.5397
10:09:03|4.5389
10:09:05|4.5389
10:09:05|4.5389
10:09:07|4.5389
10:09:08|4.5389
10:09:09|4.5389
10:09:10|4.5389
10:09:11|4.5398
10:09:12|4.5398
10:09:13|4.5398
10:09:14|4.539
10:09:15|4.5412
10:09:17|4.5403
10:09:18|4.5403
10:09:19|4.5408
10:09:20|4.5375
10:09:21|4.5375
10:09:22|4.5375
10:09:23|4.5375
10:09:24|4.5375
10:09:25|4.5375
10:09:26|4.5377
10:09:26|4.5377
10:09:27|4.5375
10:09:29|4.5375
10:09:30|4.5375
10:09:31|4.5375
10:09:32|4.5375
10:09:33|4.5375
10:09:33|4.5375
10:09:35|4.5391
10:09:36|4.5391
10:09:36|4.5375
10:09:37|4.5375
10:09:39|4.5375
10:09:40|4.5375
10:09:41|4.5387
10:09:41|4.5387
10:09:43|4.5387
10:09:43|4.5387
10:09:44|4.5391
10:09:46|4.5391
10:09:47|4.5391
10:09:49|4.5391
10:09:50|4.5391
10:09:52|4.5391
10:09:52|4.54
10:09:54|4.5402
10:09:55|4.5402
10:09:55|4.5402
10:09:56|4.5394
10:09:58|4.5394
10:09:59|4.5394
10:09:59|4.5394
10:10:00|4.5394
10:10:01|4.5394
10:10:02|4.5391
10:10:04|4.5391
10:10:05|4.5391
10:10:05|4.5391
10:10:06|4.5394
10:10:08|4.5394
10:10:09|4.54
10:10:09|4.54
10:10:11|4.5417
10:10:12|4.5417
10:10:12|4.5417
10:10:14|4.5417
10:10:15|4.5422
10:10:16|4.5422
10:10:17|4.5422
10:10:18|4.5422
10:10:19|4.5422
10:10:21|4.5422
10:10:21|4.5422
10:10:22|4.5422
10:10:23|4.5422
10:10:25|4.5422
10:10:25|4.5422
10:10:26|4.5422
10:10:27|4.5432
10:10:28|4.5432
10:10:29|4.5422
10:10:30|4.5441
10:10:32|4.5437
10:10:33|4.5437
10:10:33|4.5437
10:10:34|4.5437
10:10:36|4.5437
10:10:36|4.5437
10:10:37|4.5437
10:10:38|4.5437
10:10:39|4.545
10:10:41|4.545
10:10:42|4.545
10:10:43|4.5334
10:10:44|4.5334
10:10:45|4.5334
10:10:46|4.5334
10:10:47|4.5334
10:10:49|4.5334
10:10:49|4.5334
10:10:50|4.5342
10:10:52|4.5339
10:10:53|4.525
10:10:54|4.5213
10:10:55|4.5187
10:10:58|4.5115
10:10:59|4.5147
10:10:59|4.5147
10:11:00|4.5147
10:11:02|4.5095
10:11:03|4.5082
10:11:03|4.5079
10:11:04|4.5081
10:11:06|4.5081
10:11:07|4.5068
10:11:07|4.5029
10:11:09|4.5159
10:11:09|4.5149
10:11:11|4.5228
10:11:12|4.5228
10:11:13|4.5228
10:11:14|4.5228
10:11:15|4.5199
10:11:16|4.52
10:11:17|4.52
10:11:18|4.5234
10:11:19|4.51
10:11:20|4.51
10:11:21|4.51
10:11:22|4.51
10:11:24|4.51
10:11:25|4.51
10:11:26|4.51
10:11:27|4.5141
10:11:28|4.5141
10:11:29|4.5141
10:11:30|4.51
10:11:31|4.5182
10:11:32|4.5097
10:11:32|4.5097
10:11:34|4.51
10:11:34|4.5124
10:11:35|4.5124
10:11:36|4.5176
10:11:38|4.5101
10:11:39|4.5101
10:11:40|4.51
10:11:41|4.514
10:11:42|4.514
10:11:43|4.5097
10:11:44|4.5097
10:11:45|4.5097
10:11:45|4.5094
10:11:46|4.5094
10:11:48|4.5093
10:11:50|4.5093
10:11:50|4.5099
10:11:52|4.51
10:11:53|4.51
10:11:53|4.5087
10:11:54|4.5084
10:11:56|4.5084
10:11:57|4.5084
10:11:59|4.5084
10:11:59|4.5086
10:12:00|4.5086
10:12:01|4.5086
10:12:02|4.5078
10:12:03|4.5078
10:12:04|4.5086
10:12:06|4.5086
10:12:07|4.5086
10:12:07|4.5086
10:12:08|4.5086
10:12:09|4.5102
10:12:10|4.5102
10:12:11|4.5102
10:12:13|4.5119
10:12:13|4.5119
10:12:14|4.5134
10:12:16|4.511
10:12:16|4.511
10:12:18|4.511
10:12:18|4.5134
10:12:19|4.5134
10:12:20|4.5134
10:12:21|4.5134
10:12:23|4.5134
10:12:23|4.516
10:12:24|4.516
10:12:25|4.5154
10:12:26|4.515
10:12:27|4.515
10:12:28|4.515
10:12:29|4.515
10:12:30|4.5205
10:12:32|4.5205
10:12:33|4.5205
10:12:33|4.5176
10:12:34|4.5192
10:12:35|4.5192
10:12:39|4.5192
10:12:39|4.5191
10:12:40|4.5241
10:12:41|4.5241
10:12:42|4.52
10:12:43|4.52
10:12:45|4.52
10:12:45|4.52
10:12:46|4.52
10:12:47|4.526
10:12:48|4.5261
10:12:50|4.5215
10:12:51|4.5215
10:12:52|4.5273
10:12:54|4.5273
10:12:55|4.5273
10:12:55|4.5273
10:12:57|4.5287
10:12:57|4.5215
10:12:59|4.5215
10:12:59|4.5241
10:13:01|4.5241
10:13:01|4.5226
10:13:03|4.5226
10:13:08|4.5251
10:13:09|4.5262
10:13:09|4.522
10:13:10|4.5259
10:13:12|4.5262
10:13:12|4.5262
10:13:14|4.5262
10:13:14|4.5261
10:13:16|4.5261
10:13:16|4.5271
10:13:17|4.5271
10:13:19|4.5271
10:13:19|4.5276
10:13:20|4.5276
10:13:22|4.5276
10:13:22|4.5276
10:13:24|4.5276
10:13:25|4.5276
10:13:25|4.5276
10:13:26|4.5322
10:13:27|4.5259
10:13:29|4.5259
10:13:29|4.5259
10:13:30|4.5259
10:13:31|4.5275
10:13:32|4.5275
10:13:33|4.5341
10:13:34|4.5341
10:13:36|4.5341
10:13:36|4.5341
10:13:38|4.5284
10:13:39|4.5284
10:13:40|4.5284
10:13:41|4.5229
10:13:41|4.5224
10:13:42|4.5255
10:13:43|4.5267
10:13:44|4.5254
10:13:45|4.5254
10:13:47|4.5254
10:13:48|4.5254
10:13:48|4.5258
10:13:50|4.5258
10:13:51|4.5258
10:13:53|4.5282
10:13:54|4.5282
10:13:55|4.5282
10:13:56|4.5282
10:13:57|4.5282
10:13:58|4.5282
10:14:00|4.5282
10:14:01|4.5278
10:14:02|4.5225
10:14:03|4.5225
10:14:05|4.5276
10:14:05|4.5264
10:14:06|4.5264
10:14:07|4.5271
10:14:08|4.5271
10:14:09|4.5271
10:14:11|4.5271
10:14:11|4.5271
10:14:13|4.5271
10:14:13|4.5271
10:14:14|4.5271
10:14:15|4.5267
10:14:17|4.5267
10:14:17|4.5267
10:14:18|4.5267
10:14:19|4.5256
10:14:20|4.5256
10:14:21|4.5256
10:14:22|4.5271
10:14:23|4.5271
10:14:25|4.5271
10:14:25|4.5271
10:14:26|4.5271
10:14:27|4.5271
10:14:29|4.5271
10:14:29|4.5271
10:14:30|4.5271
10:14:32|4.5276
10:14:32|4.5276
10:14:33|4.5276
10:14:34|4.5249
10:14:36|4.5249
10:14:36|4.5263
10:14:37|4.5244
10:14:39|4.5273
10:14:39|4.5273
10:14:40|4.5252
10:14:41|4.5249
10:14:43|4.5249
10:14:43|4.5249
10:14:44|4.5245
10:14:46|4.5225
10:14:47|4.5225
10:14:48|4.5243
10:14:49|4.5243
10:14:49|4.5259
10:14:50|4.5259
10:14:52|4.5257
10:14:53|4.5226
10:14:54|4.5253
10:14:55|4.5253
10:14:57|4.5254
10:14:57|4.5225
10:14:59|4.5225
10:15:00|4.5225
10:15:01|4.5225
10:15:02|4.5234
10:15:03|4.5251
10:15:03|4.5251
10:15:05|4.5251
10:15:06|4.5251
10:15:07|4.5251
10:15:08|4.5251
10:15:10|4.5251
10:15:10|4.5251
10:15:11|4.5251
10:15:13|4.5256
10:15:13|4.5256
10:15:15|4.5256
10:15:16|4.5234
10:15:16|4.526
10:15:18|4.526
10:15:18|4.5251
10:15:20|4.5251
10:15:21|4.5272
10:15:21|4.5275
10:15:23|4.5275
10:15:23|4.5275
10:15:25|4.5275
10:15:26|4.5275
10:15:27|4.5275
10:15:28|4.5275
10:15:28|4.5275
10:15:30|4.5234
10:15:31|4.5234
10:15:31|4.5234
10:15:33|4.5224
10:15:34|4.5201
10:15:35|4.5177
10:15:35|4.5109
10:15:36|4.511
10:15:38|4.511
10:15:38|4.511
10:15:39|4.511
10:15:41|4.5
10:15:41|4.5076
10:15:43|4.5091
10:15:44|4.5091
10:15:44|4.5135
10:15:45|4.5135
10:15:47|4.513
10:15:48|4.513
10:15:48|4.513
10:15:50|4.513
10:15:50|4.5185
10:15:51|4.5124
10:15:54|4.5124
10:15:55|4.5124
10:15:56|4.5134
10:15:57|4.5134
10:15:58|4.5105
10:15:59|4.51
10:15:59|4.5125
10:16:00|4.5125
10:16:01|4.5125
10:16:02|4.5125
10:16:04|4.5125
10:16:05|4.5125
10:16:06|4.5099
10:16:07|4.5099
10:16:08|4.5098
10:16:09|4.5098
10:16:10|4.5098
10:16:11|4.5154
10:16:12|4.518
10:16:13|4.518
10:16:14|4.5202
10:16:15|4.5202
10:16:16|4.5225
10:16:17|4.5207
10:16:19|4.5245
10:16:19|4.5249
10:16:21|4.5249
10:16:21|4.5252
10:16:22|4.5252
10:16:23|4.5252
10:16:24|4.5252
10:16:26|4.526
10:16:27|4.526
10:16:27|4.526
10:16:28|4.526
10:16:30|4.526
10:16:31|4.526
10:16:32|4.526
10:16:32|4.527
10:16:33|4.5267
10:16:34|4.5314
10:16:36|4.5319
10:16:37|4.5309
10:16:38|4.5309
10:16:39|4.5309
10:16:40|4.535
10:16:41|4.5384
10:16:42|4.5329
10:16:43|4.5329
10:16:44|4.5329
10:16:45|4.5329
10:16:46|4.5329
10:16:47|4.5329
10:16:48|4.5329
10:16:49|4.5365
10:16:50|4.5383
10:16:51|4.537
10:16:52|4.537
10:16:53|4.537
10:16:54|4.5455
10:16:55|4.5455
10:16:56|4.5451
10:16:57|4.5451
10:16:58|4.5423
10:16:59|4.5481
10:17:00|4.5481
10:17:01|4.547
10:17:02|4.543
10:17:03|4.542
10:17:04|4.542
10:17:05|4.542
10:17:06|4.5421
10:17:07|4.5495
10:17:08|4.5495
10:17:09|4.5499
10:17:11|4.5499
10:17:11|4.5471
10:17:13|4.5485
10:17:13|4.5587
10:17:14|4.5541
10:17:15|4.5501
10:17:17|4.549
10:17:17|4.549
10:17:19|4.549
10:17:19|4.549
10:17:20|4.549
10:17:21|4.549
10:17:22|4.549
10:17:23|4.549
10:17:24|4.5544
10:17:25|4.5544
10:17:26|4.5529
10:17:27|4.5516
10:17:28|4.5516
10:17:29|4.5543
10:17:30|4.5543
10:17:31|4.5543
10:17:33|4.5543
10:17:33|4.5545
10:17:35|4.5534
10:17:35|4.5516
10:17:36|4.56
10:17:37|4.56
10:17:38|4.56
10:17:39|4.56
10:17:41|4.5543
10:17:42|4.56
10:17:42|4.5577
10:17:43|4.5569
10:17:44|4.5569
10:17:46|4.5573
10:17:46|4.5569
10:17:47|4.5588
10:17:48|4.5571
10:17:49|4.5571
10:17:50|4.5587
10:17:51|4.5588
10:17:52|4.5598
10:17:54|4.5588
10:17:55|4.5598
10:17:57|4.5583
10:17:58|4.5588
10:17:58|4.5588
10:18:00|4.5588
10:18:01|4.5588
10:18:02|4.5588
10:18:02|4.5588
10:18:04|4.5581
10:18:04|4.5607
10:18:05|4.5623
10:18:06|4.5589
10:18:08|4.5616
10:18:09|4.5598
10:18:10|4.5598
10:18:11|4.5598
10:18:12|4.5671
10:18:13|4.5671
10:18:14|4.5607
10:18:14|4.5623
10:18:16|4.5593
10:18:16|4.5593
10:18:17|4.5593
10:18:18|4.5618
10:18:20|4.5618
10:18:21|4.5613
10:18:22|4.5613
10:18:22|4.559
10:18:24|4.5613
10:18:24|4.5613
10:18:25|4.5613
10:18:27|4.5613
10:18:27|4.5613
10:18:29|4.5623
10:18:30|4.5608
10:18:30|4.5593
10:18:31|4.5588
10:18:32|4.5604
10:18:34|4.5584
10:18:34|4.5584
10:18:35|4.5584
10:18:36|4.5618
10:18:37|4.5618
10:18:39|4.5618
10:18:39|4.5583
10:18:40|4.5604
10:18:42|4.5604
10:18:43|4.5604
10:18:44|4.5604
10:18:45|4.5604
10:18:46|4.5604
10:18:46|4.5604
10:18:47|4.5604
10:18:49|4.5618
10:18:49|4.5598
10:18:51|4.5604
10:18:51|4.5604
10:18:52|4.5604
10:18:53|4.5618
10:18:55|4.5618
10:18:56|4.5618
10:18:58|4.5618
10:18:59|4.5618
10:19:00|4.5618
10:19:01|4.5594
10:19:01|4.5594
10:19:03|4.5594
10:19:03|4.5594
10:19:04|4.5594
10:19:06|4.5594
10:19:07|4.5601
10:19:08|4.5601
10:19:09|4.5601
10:19:10|4.5601
10:19:11|4.5601
10:19:12|4.5593
10:19:13|4.5601
10:19:13|4.5601
10:19:15|4.5594
10:19:16|4.5601
10:19:17|4.5601
10:19:18|4.5595
10:19:19|4.5595
10:19:20|4.5601
10:19:21|4.5601
10:19:22|4.5601
10:19:23|4.5613
10:19:24|4.5646
10:19:25|4.5646
10:19:26|4.5646
10:19:27|4.5646
10:19:28|4.5647
10:19:29|4.5647
10:19:30|4.5647
10:19:31|4.5647
10:19:32|4.568
10:19:33|4.5648
10:19:34|4.5648
10:19:35|4.5654
10:19:36|4.5647
10:19:38|4.5647
10:19:39|4.5647
10:19:39|4.5647
10:19:40|4.5647
10:19:41|4.5647
10:19:43|4.5647
10:19:44|4.5647
10:19:45|4.5647
10:19:46|4.5654
10:19:47|4.5654
10:19:48|4.5654
10:19:49|4.5654
10:19:50|4.5654
10:19:51|4.5654
10:19:52|4.5654
10:19:53|4.5654
10:19:54|4.5654
10:19:55|4.5654
10:19:56|4.5688
10:19:57|4.5688
10:19:59|4.5676
10:20:00|4.5676
10:20:01|4.5673
10:20:03|4.5673
10:20:03|4.5663
10:20:04|4.5663
10:20:06|4.5663
10:20:07|4.5647
10:20:08|4.5647
10:20:09|4.5647
10:20:10|4.5603
10:20:11|4.5576
10:20:11|4.5575
10:20:12|4.5595
10:20:14|4.5599
10:20:14|4.5599
10:20:16|4.5604
10:20:16|4.5604
10:20:18|4.5604
10:20:19|4.5604
10:20:19|4.5604
10:20:21|4.5604
10:20:22|4.5604
10:20:22|4.5604
10:20:24|4.5604
10:20:25|4.5649
10:20:26|4.5634
10:20:27|4.5638
10:20:27|4.5638
10:20:28|4.5643
10:20:30|4.5658
10:20:31|4.5601
10:20:32|4.5601
10:20:33|4.5601
10:20:34|4.5634
10:20:34|4.5634
10:20:35|4.5634
10:20:36|4.5634
10:20:38|4.5622
10:20:38|4.5633
10:20:40|4.5633
10:20:40|4.5633
10:20:42|4.5626
10:20:43|4.5626
10:20:43|4.5633
10:20:44|4.5633
10:20:46|4.5633
10:20:47|4.5633
10:20:48|4.5633
10:20:48|4.5633
10:20:50|4.5631
10:20:51|4.5628
10:20:51|4.5628
10:20:53|4.5628
10:20:54|4.5633
10:20:55|4.5632
10:20:56|4.5632
10:20:56|4.5632
10:20:59|4.5632
10:21:00|4.5632
10:21:00|4.5625
10:21:02|4.5625
10:21:04|4.5625
10:21:04|4.5625
10:21:06|4.5625
10:21:07|4.5625
10:21:08|4.5625
10:21:09|4.5625
10:21:10|4.5625
10:21:10|4.5625
10:21:12|4.5625
10:21:12|4.5625
10:21:14|4.5625
10:21:16|4.5625
10:21:17|4.5625
10:21:18|4.5626
10:21:18|4.5626
10:21:21|4.5626
10:21:21|4.5625
10:21:23|4.5625
10:21:24|4.5625
10:21:24|4.5625
10:21:25|4.5627
10:21:27|4.5627
10:21:28|4.5627
10:21:29|4.5627
10:21:30|4.5668
10:21:30|4.5663
10:21:32|4.5663
10:21:32|4.5663
10:21:34|4.5658
10:21:34|4.5658
10:21:35|4.5658
10:21:37|4.5658
10:21:37|4.5658
10:21:38|4.5649
10:21:39|4.5649
10:21:40|4.5649
10:21:41|4.5649
10:21:42|4.5649
10:21:43|4.5649
10:21:44|4.5649
10:21:45|4.5649
10:21:46|4.5649
10:21:47|4.5649
10:21:48|4.5669
10:21:49|4.5669
10:21:50|4.5669
10:21:51|4.5669
10:21:52|4.5669
10:21:53|4.5669
10:21:54|4.5669
10:21:55|4.5669
10:21:57|4.5669
10:21:57|4.5669
10:21:59|4.567
10:22:00|4.567
10:22:01|4.567
10:22:03|4.5671
10:22:04|4.5694
10:22:04|4.5689
10:22:05|4.5689
10:22:06|4.5689
10:22:08|4.5689
10:22:09|4.5689
10:22:10|4.5689
10:22:11|4.5689
10:22:12|4.5689
10:22:14|4.5689
10:22:15|4.5704
10:22:16|4.5698
10:22:17|4.5698
10:22:18|4.5698
10:22:19|4.5698
10:22:20|4.5698
10:22:21|4.5698
10:22:22|4.5698
10:22:23|4.5698
10:22:23|4.5698
10:22:24|4.5698
10:22:26|4.5698
10:22:26|4.5698
10:22:28|4.569
10:22:29|4.5699
10:22:29|4.5699
10:22:30|4.5719
10:22:32|4.5754
10:22:33|4.5754
10:22:34|4.5733
10:22:35|4.5745
10:22:35|4.5745
10:22:37|4.5745
10:22:37|4.5745
10:22:39|4.5745
10:22:40|4.5745
10:22:40|4.5754
10:22:42|4.5745
10:22:44|4.5745
10:22:45|4.5765
10:22:45|4.5789
10:22:47|4.5749
10:22:47|4.5768
10:22:49|4.5768
10:22:49|4.5768
10:22:50|4.5695
10:22:51|4.5698
10:22:52|4.5701
10:22:53|4.5795
10:22:55|4.5795
10:22:55|4.5789
10:22:57|4.5789
10:22:57|4.5789
10:22:58|4.5789
10:22:59|4.5789
10:23:01|4.5789
10:23:02|4.5762
10:23:03|4.5803
10:23:04|4.5787
10:23:05|4.5787
10:23:06|4.5787
10:23:07|4.5804
10:23:08|4.581
10:23:09|4.5804
10:23:10|4.5804
10:23:11|4.5804
10:23:12|4.5804
10:23:13|4.5804
10:23:14|4.5808
10:23:15|4.5808
10:23:16|4.5808
10:23:17|4.5808
10:23:18|4.5808
10:23:19|4.5808
10:23:20|4.5808
10:23:21|4.5808
10:23:23|4.5808
10:23:24|4.5808
10:23:25|4.5808
10:23:26|4.5808
10:23:27|4.5808
10:23:28|4.5803
10:23:29|4.5768
10:23:30|4.5768
10:23:31|4.5768
10:23:33|4.5768
10:23:34|4.5768
10:23:34|4.5768
10:23:35|4.5768
10:23:36|4.5768
10:23:37|4.5768
10:23:39|4.58
10:23:40|4.58
10:23:40|4.58
10:23:42|4.5773
10:23:43|4.5773
10:23:43|4.5773
10:23:45|4.5789
10:23:45|4.5789
10:23:47|4.5789
10:23:48|4.5789
10:23:49|4.5818
10:23:50|4.5827
10:23:51|4.5798
10:23:52|4.5798
10:23:53|4.5798
10:23:54|4.5798
10:23:55|4.5798
10:23:55|4.5822
10:23:56|4.5822
10:23:58|4.5817
10:23:59|4.5817
10:24:01|4.5817
10:24:02|4.5817
10:24:03|4.5817
10:24:04|4.5817
10:24:05|4.5821
10:24:06|4.5821
10:24:07|4.5821
10:24:09|4.5821
10:24:10|4.5825
10:24:11|4.5825
10:24:11|4.5825
10:24:13|4.5825
10:24:13|4.5825
10:24:15|4.5825
10:24:16|4.5825
10:24:16|4.5862
10:24:18|4.5862
10:24:18|4.5828
10:24:20|4.5828
10:24:21|4.5828
10:24:21|4.5828
10:24:23|4.5864
10:24:24|4.5864
10:24:25|4.5828
10:24:26|4.5828
10:24:27|4.5838
10:24:28|4.5838
10:24:29|4.5839
10:24:30|4.5839
10:24:31|4.5839
10:24:32|4.5813
10:24:33|4.578
10:24:34|4.578
10:24:35|4.58
10:24:36|4.578
10:24:37|4.5798
10:24:38|4.5798
10:24:39|4.5798
10:24:40|4.5797
10:24:41|4.5798
10:24:42|4.5797
10:24:43|4.579
10:24:44|4.5813
10:24:45|4.5813
10:24:46|4.5813
10:24:47|4.5813
10:24:48|4.5813
10:24:49|4.5811
10:24:50|4.5835
10:24:51|4.5839
10:24:52|4.5811
10:24:53|4.5811
10:24:54|4.5817
10:24:55|4.5817
10:24:56|4.5817
10:24:57|4.5807
10:24:58|4.5812
10:24:59|4.5812
10:25:00|4.5812
10:25:01|4.5838
10:25:03|4.5839
10:25:04|4.5839
10:25:05|4.5839
10:25:05|4.5862
10:25:07|4.585
10:25:08|4.585
10:25:10|4.5851
10:25:10|4.5829
10:25:12|4.5829
10:25:12|4.5829
10:25:14|4.5829
10:25:14|4.5829
10:25:15|4.5799
10:25:16|4.5799
10:25:17|4.5799
10:25:18|4.5799
10:25:19|4.5838
10:25:20|4.5824
10:25:22|4.5795
10:25:22|4.5795
10:25:23|4.5795
10:25:24|4.5839
10:25:25|4.5839
10:25:26|4.5831
10:25:27|4.5831
10:25:28|4.5831
10:25:29|4.5831
10:25:30|4.5831
10:25:31|4.5831
10:25:33|4.5831
10:25:33|4.5799
10:25:34|4.5799
10:25:35|4.5799
10:25:36|4.5805
10:25:37|4.5805
10:25:38|4.5805
10:25:39|4.5805
10:25:40|4.5805
10:25:41|4.5805
10:25:42|4.5805
10:25:43|4.5805
10:25:45|4.5805
10:25:46|4.5805
10:25:46|4.5805
10:25:47|4.5805
10:25:48|4.5805
10:25:50|4.5805
10:25:50|4.581
10:25:51|4.581
10:25:52|4.581
10:25:53|4.581
10:25:54|4.581
10:25:55|4.581
10:25:57|4.581
10:25:57|4.581
10:25:58|4.581
10:25:59|4.581
10:26:00|4.581
10:26:01|4.581
10:26:03|4.5829
10:26:04|4.5829
10:26:05|4.5829
10:26:06|4.5828
10:26:08|4.5828
10:26:09|4.5829
10:26:10|4.5788
10:26:11|4.5788
10:26:12|4.5788
10:26:13|4.5788
10:26:14|4.5788
10:26:15|4.5788
10:26:16|4.5788
10:26:17|4.581
10:26:18|4.581
10:26:20|4.581
10:26:21|4.581
10:26:21|4.581
10:26:23|4.581
10:26:23|4.5809
10:26:25|4.5809
10:26:26|4.5809
10:26:27|4.5809
10:26:27|4.5809
10:26:28|4.5813
10:26:29|4.5813
10:26:30|4.581
10:26:32|4.5813
10:26:32|4.5813
10:26:34|4.5813
10:26:34|4.5827
10:26:36|4.5827
10:26:36|4.5827
10:26:38|4.5827
10:26:39|4.5827
10:26:39|4.5828
10:26:41|4.5828
10:26:42|4.5828
10:26:42|4.5827
10:26:44|4.5834
10:26:45|4.5834
10:26:46|4.5834
10:26:47|4.5834
10:26:48|4.5839
10:26:49|4.5839
10:26:50|4.5839
10:26:51|4.5839
10:26:52|4.5834
10:26:53|4.5835
10:26:54|4.5835
10:26:55|4.5835
10:26:57|4.5835
10:26:58|4.5835
10:26:58|4.5835
10:27:00|4.5835
10:27:01|4.5835
10:27:02|4.5829
10:27:02|4.5835
10:27:04|4.5829
10:27:06|4.5829
10:27:07|4.5829
10:27:08|4.5829
10:27:09|4.5829
10:27:10|4.5829
10:27:11|4.5829
10:27:11|4.583
10:27:12|4.583
10:27:14|4.5835
10:27:15|4.5835
10:27:15|4.5835
10:27:17|4.583
10:27:18|4.583
10:27:19|4.583
10:27:20|4.583
10:27:21|4.583
10:27:23|4.583
10:27:24|4.583
10:27:24|4.583
10:27:25|4.5829
10:27:26|4.583
10:27:28|4.583
10:27:29|4.583
10:27:30|4.583
10:27:31|4.5835
10:27:32|4.5835
10:27:34|4.5835
10:27:34|4.5835
10:27:35|4.5829
10:27:37|4.5829
10:27:37|4.5829
10:27:39|4.5829
10:27:40|4.583
10:27:41|4.5835
10:27:42|4.5835
10:27:43|4.5835
10:27:44|4.5835
10:27:45|4.5835
10:27:46|4.5835
10:27:47|4.5835
10:27:48|4.5835
10:27:50|4.5835
10:27:51|4.5835
10:27:51|4.5835
10:27:53|4.5835
10:27:53|4.5835
10:27:54|4.5835
10:27:55|4.5835
10:27:57|4.5835
10:27:57|4.585
10:27:58|4.586
10:28:00|4.586
10:28:00|4.586
10:28:01|4.5878
10:28:02|4.5878
10:28:03|4.5878
10:28:06|4.5878
10:28:09|4.5878
10:28:10|4.5878
10:28:11|4.5878
10:28:11|4.5877
10:28:13|4.5877
10:28:14|4.5877
10:28:14|4.5877
10:28:15|4.5877
10:28:17|4.5877
10:28:18|4.5877
10:28:19|4.5877
10:28:20|4.5877
10:28:21|4.5877
10:28:22|4.5877
10:28:23|4.5878
10:28:24|4.5877
10:28:25|4.5877
10:28:26|4.5878
10:28:27|4.5878
10:28:28|4.5878
10:28:29|4.5878
10:28:30|4.5878
10:28:31|4.5878
10:28:33|4.5878
10:28:33|4.5878
10:28:34|4.5878
10:28:35|4.5878
10:28:36|4.5878
10:28:38|4.5878
10:28:39|4.5878
10:28:39|4.5878
10:28:40|4.5877
10:28:41|4.5877
10:28:43|4.5877
10:28:44|4.5877
10:28:45|4.5877
10:28:46|4.5877
10:28:47|4.5877
10:28:48|4.5877
10:28:49|4.5877
10:28:50|4.5877
10:28:51|4.5877
10:28:52|4.5877
10:28:53|4.5877
10:28:54|4.5877
10:28:55|4.5877
10:28:56|4.5877
10:28:57|4.5877
10:28:58|4.5877
10:29:00|4.5877
10:29:00|4.5876
10:29:02|4.5876
10:29:03|4.5877
10:29:03|4.5877
10:29:04|4.5877
10:29:06|4.5877
10:29:07|4.5876
10:29:08|4.5877
10:29:09|4.5877
10:29:10|4.5877
10:29:11|4.5865
10:29:12|4.5864
10:29:13|4.5864
10:29:14|4.5876
10:29:15|4.5876
10:29:16|4.5877
10:29:17|4.5878
10:29:18|4.5878
10:29:19|4.5884
10:29:20|4.5884
10:29:22|4.5884
10:29:23|4.5884
10:29:23|4.5884
10:29:24|4.5884
10:29:26|4.5893
10:29:26|4.5884
10:29:27|4.5884
10:29:28|4.5894
10:29:29|4.5894
10:29:30|4.5884
10:29:32|4.5893
10:29:32|4.5893
10:29:33|4.5884
10:29:34|4.5878
10:29:35|4.5893
10:29:36|4.5893
10:29:38|4.5893
10:29:38|4.5893
10:29:39|4.5893
10:29:41|4.5865
10:29:41|4.5865
10:29:42|4.5865
10:29:43|4.5865
10:29:45|4.5865
10:29:45|4.5865
10:29:46|4.5865
10:29:47|4.5865
10:29:49|4.5866
10:29:49|4.5866
10:29:50|4.5866
10:29:51|4.5866
10:29:52|4.5866
10:29:54|4.5866
10:29:55|4.5866
10:29:56|4.5866
10:29:57|4.5889
10:29:57|4.5875
10:29:59|4.5875
10:30:00|4.5894
10:30:00|4.5894
10:30:02|4.5906
10:30:03|4.5906
10:30:04|4.5906
10:30:05|4.5894
10:30:06|4.5894
10:30:07|4.5923
10:30:07|4.5907
10:30:09|4.5937
10:30:10|4.5921
10:30:11|4.591
10:30:13|4.591
10:30:13|4.591
10:30:14|4.591
10:30:16|4.591
10:30:16|4.591
10:30:18|4.591
10:30:19|4.591
10:30:19|4.5944
10:30:20|4.5944
10:30:22|4.5899
10:30:22|4.5895
10:30:23|4.5895
10:30:24|4.5905
10:30:26|4.5914
10:30:27|4.5914
10:30:28|4.5914
10:30:28|4.5914
10:30:30|4.5925
10:30:31|4.5937
10:30:32|4.5937
10:30:33|4.5937
10:30:35|4.5937
10:30:35|4.5937
10:30:36|4.5943
10:30:38|4.5949
10:30:38|4.5954
10:30:39|4.5968
10:30:40|4.5968
10:30:42|4.5953
10:30:43|4.5953
10:30:43|4.595
10:30:44|4.595
10:30:45|4.5958
10:30:46|4.5958
10:30:48|4.594
10:30:48|4.594
10:30:49|4.594
10:30:50|4.594
10:30:51|4.5944
10:30:53|4.5953
10:30:53|4.5953
10:30:54|4.5953
10:30:55|4.5954
10:30:56|4.5954
10:30:58|4.5954
10:30:58|4.5971
10:30:59|4.5971
10:31:01|4.5971
10:31:01|4.5978
10:31:02|4.6
10:31:03|4.5996
10:31:05|4.5996
10:31:06|4.5996
10:31:06|4.5996
10:31:08|4.5996
10:31:09|4.6
10:31:10|4.5999
10:31:11|4.6
10:31:12|4.6
10:31:14|4.6
10:31:15|4.6
10:31:16|4.5998
10:31:17|4.5998
10:31:17|4.5999
10:31:19|4.6
10:31:20|4.6
10:31:21|4.6
10:31:21|4.6
10:31:22|4.6
10:31:24|4.6024
10:31:25|4.6004
10:31:26|4.6004
10:31:27|4.6004
10:31:28|4.6004
10:31:29|4.6004
10:31:29|4.6024
10:31:31|4.6022
10:31:32|4.6022
10:31:33|4.6022
10:31:33|4.6022
10:31:35|4.6022
10:31:36|4.6022
10:31:37|4.6022
10:31:38|4.6022
10:31:38|4.6022
10:31:40|4.6022
10:31:40|4.6022
10:31:43|4.6015
10:31:43|4.6015
10:31:45|4.6015
10:31:45|4.6015
10:31:47|4.6015
10:31:48|4.603
10:31:49|4.603
10:31:49|4.603
10:31:51|4.603
10:31:52|4.603
10:31:53|4.603
10:31:54|4.603
10:31:55|4.6043
10:31:56|4.603
10:31:57|4.603
10:31:57|4.603
10:32:00|4.603
10:32:00|4.603
10:32:01|4.603
10:32:03|4.603
10:32:03|4.603
10:32:04|4.6044
10:32:05|4.6089
10:32:06|4.6089
10:32:07|4.6082
10:32:09|4.6083
10:32:09|4.608
10:32:11|4.6053
10:32:11|4.6053
10:32:13|4.6053
10:32:14|4.62
10:32:15|4.6187
10:32:16|4.6055
10:32:17|4.6054
10:32:17|4.6054
10:32:18|4.6054
10:32:19|4.6086
10:32:20|4.6066
10:32:22|4.6066
10:32:22|4.6105
10:32:23|4.6086
10:32:25|4.6086
10:32:26|4.6101
10:32:27|4.61
10:32:28|4.61
10:32:29|4.61
10:32:30|4.61
10:32:30|4.61
10:32:31|4.61
10:32:33|4.6099
10:32:33|4.6099
10:32:35|4.6097
10:32:36|4.6097
10:32:37|4.6097
10:32:38|4.6097
10:32:39|4.6097
10:32:40|4.6097
10:32:41|4.6097
10:32:42|4.6054
10:32:43|4.6054
10:32:44|4.6054
10:32:45|4.6054
10:32:46|4.6054
10:32:47|4.6054
10:32:48|4.6054
10:32:49|4.6054
10:32:50|4.6054
10:32:51|4.6054
10:32:52|4.6096
10:32:53|4.6063
10:32:54|4.6054
10:32:55|4.6068
10:32:56|4.6068
10:32:57|4.6068
10:32:58|4.6068
10:32:59|4.6052
10:33:00|4.6052
10:33:01|4.6052
10:33:02|4.6052
10:33:03|4.6052
10:33:04|4.6053
10:33:05|4.6053
10:33:06|4.6053
10:33:07|4.6066
10:33:08|4.6106
10:33:09|4.6106
10:33:11|4.6116
10:33:11|4.611
10:33:13|4.611
10:33:15|4.611
10:33:16|4.6136
10:33:16|4.6136
10:33:17|4.6136
10:33:19|4.6135
10:33:20|4.6155
10:33:21|4.6142
10:33:21|4.6142
10:33:22|4.6142
10:33:24|4.6142
10:33:25|4.6141
10:33:26|4.6141
10:33:27|4.6141
10:33:28|4.6194
10:33:29|4.6189
10:33:31|4.618
10:33:32|4.6172
10:33:32|4.6172
10:33:34|4.6216
10:33:35|4.6216
10:33:36|4.619
10:33:36|4.6183
10:33:38|4.6183
10:33:39|4.6183
10:33:40|4.6209
10:33:42|4.6203
10:33:43|4.6135
10:33:43|4.607
10:33:45|4.6098
10:33:45|4.6098
10:33:46|4.6098
10:33:48|4.6098
10:33:48|4.6133
10:33:50|4.6123
10:33:51|4.6123
10:33:51|4.6104
10:33:53|4.6104
10:33:53|4.6129
10:33:54|4.6129
10:33:56|4.6119
10:33:57|4.6119
10:33:58|4.6119
10:33:59|4.6119
10:34:00|4.6119
10:34:01|4.6119
10:34:02|4.6119
10:34:03|4.6119
10:34:04|4.6119
10:34:05|4.6119
10:34:06|4.6119
10:34:07|4.613
10:34:08|4.617
10:34:09|4.6174
10:34:10|4.6174
10:34:12|4.6174
10:34:12|4.6174
10:34:14|4.6174
10:34:15|4.6166
10:34:15|4.6166
10:34:17|4.6166
10:34:17|4.6166
10:34:19|4.6166
10:34:20|4.6214
10:34:21|4.6214
10:34:22|4.6214
10:34:23|4.6214
10:34:24|4.6214
10:34:25|4.6214
10:34:26|4.6188
10:34:27|4.6188
10:34:28|4.619
10:34:29|4.619
10:34:30|4.619
10:34:31|4.619
10:34:32|4.619
10:34:33|4.619
10:34:34|4.6188
10:34:36|4.6191
10:34:37|4.6181
10:34:37|4.6166
10:34:38|4.6178
10:34:39|4.6178
10:34:41|4.6178
10:34:41|4.6178
10:34:42|4.6178
10:34:44|4.6178
10:34:44|4.6178
10:34:46|4.6178
10:34:47|4.6178
10:34:48|4.6172
10:34:49|4.6172
10:34:50|4.6172
10:34:52|4.6172
10:34:52|4.6172
10:34:53|4.6172
10:34:54|4.6169
10:34:55|4.6169
10:34:56|4.6169
10:34:57|4.6169
10:34:59|4.6199
10:34:59|4.6199
10:35:01|4.6199
10:35:02|4.6199
10:35:02|4.6189
10:35:03|4.6189
10:35:04|4.6198
10:35:05|4.6191
10:35:06|4.6199
10:35:07|4.6199
10:35:08|4.6171
10:35:09|4.6119
10:35:10|4.609
10:35:12|4.6035
10:35:13|4.6042
10:35:14|4.6048
10:35:15|4.6048
10:35:16|4.6049
10:35:17|4.6049
10:35:18|4.6049
10:35:19|4.6049
10:35:20|4.6095
10:35:21|4.6074
10:35:22|4.6074
10:35:23|4.6074
10:35:24|4.6074
10:35:25|4.6059
10:35:26|4.6059
10:35:27|4.603
10:35:28|4.6039
10:35:29|4.6055
10:35:30|4.6073
10:35:31|4.6073
10:35:32|4.6073
10:35:33|4.6073
10:35:34|4.6099
10:35:35|4.6099
10:35:36|4.6088
10:35:37|4.6063
10:35:38|4.6074
10:35:40|4.6065
10:35:41|4.6065
10:35:42|4.6065
10:35:42|4.6065
10:35:43|4.6089
10:35:44|4.6092
10:35:45|4.6092
10:35:47|4.6092
10:35:47|4.6054
10:35:48|4.6054
10:35:49|4.6054
10:35:51|4.6054
10:35:51|4.6055
10:35:53|4.6056
10:35:53|4.6056
10:35:54|4.6057
10:35:56|4.6054
10:35:57|4.6054
10:35:59|4.6053
10:35:59|4.6053
10:36:00|4.6053
10:36:01|4.6053
10:36:02|4.6058
10:36:03|4.6058
10:36:04|4.6059
10:36:05|4.6059
10:36:07|4.6059
10:36:07|4.6053
10:36:08|4.6053
10:36:09|4.6053
10:36:10|4.6053
10:36:12|4.6053
10:36:13|4.6053
10:36:14|4.6063
10:36:15|4.607
10:36:16|4.607
10:36:19|4.6074
10:36:20|4.6058
10:36:20|4.6058
10:36:22|4.6058
10:36:23|4.6058
10:36:23|4.6058
10:36:24|4.6056
10:36:25|4.6057
10:36:27|4.6057
10:36:28|4.6057
10:36:29|4.6057
10:36:30|4.608
10:36:30|4.608
10:36:31|4.608
10:36:32|4.608
10:36:33|4.608
10:36:35|4.608
10:36:36|4.608
10:36:36|4.608
10:36:37|4.608
10:36:39|4.608
10:36:39|4.608
10:36:40|4.6073
10:36:41|4.6073
10:36:42|4.6073
10:36:44|4.6073
10:36:45|4.6073
10:36:46|4.6073
10:36:47|4.606
10:36:48|4.6071
10:36:49|4.6071
10:36:50|4.6071
10:36:50|4.606
10:36:51|4.606
10:36:53|4.606
10:36:54|4.606
10:36:55|4.606
10:36:56|4.606
10:36:57|4.606
10:36:58|4.606
10:36:59|4.606
10:37:00|4.606
10:37:01|4.606
10:37:02|4.606
10:37:03|4.606
10:37:04|4.606
10:37:05|4.606
10:37:06|4.606
10:37:07|4.606
10:37:08|4.6053
10:37:09|4.6053
10:37:10|4.607
10:37:11|4.607
10:37:12|4.6071
10:37:13|4.6071
10:37:15|4.607
10:37:16|4.6063
10:37:17|4.6063
10:37:18|4.6063
10:37:19|4.607
10:37:20|4.607
10:37:21|4.607
10:37:22|4.607
10:37:23|4.607
10:37:24|4.607
10:37:25|4.607
10:37:26|4.607
10:37:27|4.607
10:37:28|4.607
10:37:29|4.6054
10:37:30|4.6054
10:37:31|4.6054
10:37:32|4.6054
10:37:34|4.6054
10:37:35|4.6053
10:37:36|4.6053
10:37:36|4.6053
10:37:39|4.6053
10:37:39|4.6053
10:37:40|4.6016
10:37:41|4.6016
10:37:43|4.6016
10:37:44|4.6014
10:37:44|4.6014
10:37:45|4.6014
10:37:46|4.6014
10:37:48|4.6014
10:37:48|4.6014
10:37:49|4.6014
10:37:50|4.6014
10:37:51|4.6014
10:37:52|4.6015
10:37:53|4.6035
10:37:54|4.6015
10:37:55|4.6015
10:37:57|4.6028
10:37:57|4.6028
10:37:59|4.6015
10:38:00|4.6038
10:38:00|4.6018
10:38:01|4.6017
10:38:02|4.6017
10:38:03|4.6017
10:38:05|4.6017
10:38:05|4.602
10:38:06|4.602
10:38:07|4.602
10:38:09|4.603
10:38:09|4.603
10:38:10|4.603
10:38:11|4.603
10:38:12|4.603
10:38:13|4.6028
10:38:16|4.603
10:38:17|4.603
10:38:17|4.603
10:38:19|4.603
10:38:21|4.6021
10:38:22|4.6021
10:38:23|4.6017
10:38:24|4.602
10:38:25|4.602
10:38:26|4.602
10:38:28|4.602
10:38:28|4.6015
10:38:30|4.6015
10:38:30|4.602
10:38:32|4.602
10:38:33|4.602
10:38:34|4.6015
10:38:34|4.6015
10:38:35|4.6035
10:38:37|4.6035
10:38:38|4.603
10:38:39|4.603
10:38:41|4.603
10:38:41|4.603
10:38:43|4.603
10:38:43|4.603
10:38:44|4.603
10:38:46|4.603
10:38:47|4.603
10:38:48|4.603
10:38:49|4.603
10:38:50|4.603
10:38:51|4.603
10:38:52|4.603
10:38:52|4.603
10:38:54|4.602
10:38:55|4.605
10:38:56|4.605
10:38:57|4.606
10:38:58|4.606
10:38:58|4.606
10:39:00|4.606
10:39:01|4.606
10:39:02|4.606
10:39:03|4.606
10:39:03|4.606
10:39:05|4.606
10:39:06|4.606
10:39:07|4.6058
10:39:08|4.6058
10:39:09|4.6058
10:39:10|4.6058
10:39:11|4.6058
10:39:12|4.6058
10:39:13|4.6058
10:39:14|4.6064
10:39:15|4.6064
10:39:16|4.6025
10:39:17|4.6025
10:39:18|4.6025
10:39:19|4.6023
10:39:20|4.6023
10:39:21|4.6023
10:39:23|4.6023
10:39:24|4.6023
10:39:25|4.6023
10:39:26|4.6023
10:39:26|4.6023
10:39:27|4.6023
10:39:28|4.6023
10:39:29|4.6023
10:39:31|4.6023
10:39:32|4.6019
10:39:33|4.6019
10:39:34|4.6049
10:39:34|4.6049
10:39:36|4.6035
10:39:37|4.6035
10:39:38|4.6035
10:39:39|4.6035
10:39:41|4.6024
10:39:41|4.6024
10:39:42|4.6024
10:39:43|4.6024
10:39:44|4.6024
10:39:46|4.6024
10:39:47|4.6028
10:39:48|4.604
10:39:49|4.604
10:39:50|4.604
10:39:52|4.605
10:39:52|4.605
10:39:53|4.605
10:39:54|4.605
10:39:55|4.605
10:39:56|4.605
10:39:57|4.605
10:39:58|4.6054
10:39:59|4.6054
10:40:00|4.6054
10:40:01|4.6054
10:40:02|4.6054
10:40:03|4.6054
10:40:05|4.6054
10:40:05|4.6054
10:40:06|4.6054
10:40:08|4.6054
10:40:08|4.6069
10:40:09|4.6054
10:40:10|4.6054
10:40:11|4.6054
10:40:13|4.6054
10:40:16|4.6054
10:40:18|4.6054
10:40:19|4.6015
10:40:20|4.6015
10:40:20|4.6015
10:40:22|4.6015
10:40:22|4.6018
10:40:24|4.6018
10:40:24|4.6016
10:40:26|4.6014
10:40:27|4.6014
10:40:27|4.6015
10:40:29|4.6018
10:40:30|4.6014
10:40:31|4.6014
10:40:31|4.6015
10:40:32|4.6015
10:40:33|4.6015
10:40:35|4.6014
10:40:36|4.6014
10:40:37|4.6014
10:40:37|4.6025
10:40:39|4.6025
10:40:40|4.6025
10:40:41|4.6025
10:40:42|4.6025
10:40:43|4.6025
10:40:44|4.6025
10:40:46|4.6025
10:40:47|4.6025
10:40:47|4.6025
10:40:49|4.6014
10:40:49|4.6014
10:40:50|4.6014
10:40:56|4.6014
10:40:56|4.602
10:40:57|4.602
10:40:58|4.602
10:41:00|4.602
10:41:01|4.6044
10:41:01|4.602
10:41:02|4.602
10:41:04|4.602
10:41:05|4.602
10:41:06|4.6024
10:41:07|4.6043
10:41:08|4.6043
10:41:09|4.6043
10:41:10|4.6043
10:41:11|4.6043
10:41:12|4.6043
10:41:13|4.6043
10:41:14|4.604
10:41:15|4.604
10:41:16|4.6021
10:41:17|4.6021
10:41:19|4.6043
10:41:20|4.6042
10:41:21|4.6041
10:41:23|4.604
10:41:23|4.604
10:41:25|4.604
10:41:26|4.604
10:41:27|4.6042
10:41:28|4.6042
10:41:30|4.604
10:41:31|4.604
10:41:32|4.6027
10:41:34|4.6045
10:41:35|4.608
10:41:35|4.6075
10:41:36|4.6075
10:41:37|4.6075
10:41:39|4.6075
10:41:40|4.6074
10:41:41|4.6074
10:41:42|4.6074
10:41:43|4.6074
10:41:44|4.6074
10:41:45|4.604
10:41:46|4.604
10:41:48|4.605
10:41:48|4.605
10:41:50|4.605
10:41:51|4.6055
10:41:52|4.6074
10:41:53|4.6041
10:41:54|4.609
10:41:55|4.6105
10:41:56|4.6155
10:41:57|4.6154
10:41:58|4.6156
10:41:59|4.6184
10:42:01|4.616
10:42:01|4.6154
10:42:02|4.6147
10:42:03|4.6149
10:42:04|4.6149
10:42:06|4.6149
10:42:07|4.6149
10:42:08|4.6158
10:42:09|4.6158
10:42:10|4.6156
10:42:11|4.6156
10:42:12|4.6156
10:42:13|4.6196
10:42:14|4.6187
10:42:15|4.6187
10:42:16|4.6187
10:42:18|4.6187
10:42:19|4.6187
10:42:20|4.6155
10:42:21|4.6167
10:42:22|4.6149
10:42:23|4.6101
10:42:23|4.61
10:42:25|4.61
10:42:26|4.61
10:42:28|4.61
10:42:28|4.61
10:42:29|4.61
10:42:30|4.61
10:42:31|4.6047
10:42:33|4.6046
10:42:33|4.6084
10:42:35|4.6084
10:42:35|4.6084
10:42:36|4.6001
10:42:37|4.6001
10:42:39|4.5924
10:42:39|4.5941
10:42:40|4.5892
10:42:42|4.5892
10:42:43|4.5909
10:42:44|4.5909
10:42:45|4.5941
10:42:46|4.5941
10:42:47|4.5941
10:42:48|4.5941
10:42:50|4.5941
10:42:50|4.5941
10:42:51|4.5941
10:42:53|4.5941
10:42:53|4.5941
10:42:55|4.5941
10:42:55|4.5941
10:42:57|4.5941
10:42:57|4.6018
10:42:59|4.6045
10:43:00|4.6045
10:43:01|4.6041
10:43:02|4.6041
10:43:03|4.6109
10:43:04|4.6104
10:43:04|4.6105
10:43:06|4.6105
10:43:06|4.6105
10:43:08|4.6034
10:43:09|4.6067
10:43:10|4.6067
10:43:11|4.6067
10:43:12|4.6156
10:43:13|4.6179
10:43:14|4.6219
10:43:15|4.6205
10:43:16|4.6205
10:43:17|4.6214
10:43:18|4.6214
10:43:19|4.6209
10:43:21|4.6233
10:43:22|4.6233
10:43:23|4.6249
10:43:24|4.6267
10:43:25|4.6251
10:43:25|4.6266
10:43:27|4.627
10:43:29|4.6281
10:43:30|4.6271
10:43:30|4.6271
10:43:32|4.6271
10:43:33|4.626
10:43:33|4.6261
10:43:34|4.6261
10:43:35|4.6241
10:43:36|4.6241
10:43:38|4.6281
10:43:39|4.6312
10:43:40|4.6302
10:43:41|4.6302
10:43:42|4.6302
10:43:44|4.6333
10:43:44|4.6335
10:43:45|4.6335
10:43:46|4.6339
10:43:47|4.6339
10:43:48|4.6341
10:43:49|4.6341
10:43:50|4.6351
10:43:51|4.6321
10:43:52|4.6353
10:43:53|4.6353
10:43:55|4.6349
10:43:56|4.6349
10:43:56|4.635
10:43:58|4.6351
10:43:58|4.6351
10:43:59|4.6379
10:44:00|4.6371
10:44:01|4.6336
10:44:02|4.6336
10:44:04|4.6336
10:44:04|4.6336
10:44:05|4.6336
10:44:06|4.6361
10:44:08|4.6365
10:44:08|4.6365
10:44:09|4.6365
10:44:11|4.636
10:44:12|4.636
10:44:13|4.636
10:44:14|4.636
10:44:14|4.636
10:44:16|4.6361
10:44:17|4.636
10:44:18|4.636
10:44:19|4.636
10:44:20|4.636
10:44:22|4.636
10:44:22|4.6391
10:44:24|4.642
10:44:26|4.6417
10:44:27|4.642
10:44:28|4.645
10:44:28|4.645
10:44:31|4.6442
10:44:31|4.6455
10:44:32|4.6455
10:44:33|4.6521
10:44:35|4.6536
10:44:36|4.6503
10:44:38|4.6503
10:44:38|4.6509
10:44:39|4.6554
10:44:40|4.6547
10:44:41|4.654
10:44:42|4.654
10:44:44|4.6544
10:44:45|4.6544
10:44:46|4.6554
10:44:47|4.6573
10:44:48|4.6578
10:44:49|4.6595
10:44:50|4.6582
10:44:51|4.6582
10:44:52|4.6582
10:44:53|4.6582
10:44:55|4.6594
10:44:56|4.6594
10:44:56|4.6584
10:44:57|4.6503
10:44:58|4.6501
10:45:00|4.6457
10:45:00|4.6481
10:45:01|4.6481
10:45:03|4.6481
10:45:03|4.6481
10:45:04|4.6481
10:45:06|4.6401
10:45:07|4.6372
10:45:07|4.6372
10:45:08|4.6372
10:45:10|4.6347
10:45:10|4.6347
10:45:11|4.645
10:45:12|4.6431
10:45:13|4.6375
10:45:14|4.6372
10:45:16|4.6499
10:45:16|4.6499
10:45:17|4.6499
10:45:19|4.6471
10:45:19|4.6471
10:45:20|4.6472
10:45:22|4.647
10:45:23|4.647
10:45:24|4.6401
10:45:25|4.644
10:45:26|4.6448
10:45:27|4.6392
10:45:28|4.6392
10:45:30|4.6412
10:45:31|4.6412
10:45:32|4.6412
10:45:33|4.6402
10:45:34|4.6402
10:45:35|4.6402
10:45:36|4.6401
10:45:36|4.6411
10:45:38|4.6411
10:45:39|4.6402
10:45:40|4.6417
10:45:41|4.701
10:45:42|4.7079
10:45:43|4.7055
10:45:44|4.7073
10:45:45|4.7093
10:45:46|4.7045
10:45:47|4.7103
10:45:47|4.7072
10:45:49|4.7074
10:45:50|4.703
10:45:51|4.7051
10:45:52|4.6823
10:45:53|4.6918
10:45:53|4.6858
10:45:54|4.6787
10:45:56|4.6812
10:45:57|4.6811
10:45:58|4.6807
10:45:58|4.6807
10:46:00|4.6833
10:46:00|4.6801
10:46:01|4.6836
10:46:03|4.6864
10:46:04|4.6916
10:46:04|4.6895
10:46:06|4.687
10:46:06|4.6859
10:46:08|4.6869
10:46:09|4.6879
10:46:10|4.6894
10:46:11|4.6876
10:46:12|4.6876
10:46:13|4.6909
10:46:14|4.6909
10:46:14|4.6909
10:46:16|4.6938
10:46:16|4.6917
10:46:18|4.6971
10:46:18|4.6955
10:46:20|4.694
10:46:21|4.6938
10:46:21|4.6938
10:46:24|4.6938
10:46:24|4.6938
10:46:25|4.691
10:46:27|4.6979
10:46:28|4.6906
10:46:29|4.697
10:46:30|4.7028
10:46:31|4.6998
10:46:32|4.6994
10:46:33|4.6949
10:46:34|4.6949
10:46:35|4.7
10:46:36|4.7
10:46:37|4.7
10:46:38|4.7002
10:46:40|4.7002
10:46:40|4.7041
10:46:41|4.7028
10:46:43|4.7011
10:46:43|4.7046
10:46:45|4.7046
10:46:45|4.7046
10:46:47|4.7025
10:46:48|4.7119
10:46:49|4.7109
10:46:50|4.7116
10:46:51|4.7105
10:46:52|4.7118
10:46:53|4.7121
10:46:53|4.7297
10:46:55|4.7216
10:46:56|4.7021
10:46:56|4.719
10:46:58|4.7105
10:46:59|4.7371
10:47:00|4.7285
10:47:01|4.7328
10:47:02|4.735
10:47:03|4.7328
10:47:04|4.7503
10:47:05|4.7535
10:47:06|4.7502
10:47:07|4.7505
10:47:08|4.7333
10:47:09|4.7403
10:47:10|4.7361
10:47:11|4.7328
10:47:12|4.7328
10:47:13|4.7309
10:47:14|4.7296
10:47:15|4.7281
10:47:16|4.7398
10:47:17|4.731
10:47:18|4.7322
10:47:19|4.7368
10:47:20|4.7295
10:47:21|4.7339
10:47:22|4.7339
10:47:23|4.7377
10:47:25|4.7361
10:47:27|4.7209
10:47:28|4.7203
10:47:28|4.7393
10:47:29|4.7354
10:47:31|4.7355
10:47:31|4.7442
10:47:34|4.7452
10:47:35|4.7421
10:47:36|4.7381
10:47:37|4.7329
10:47:38|4.7381
10:47:39|4.7358
10:47:40|4.7309
10:47:41|4.744
10:47:42|4.744
10:47:43|4.744
10:47:44|4.7456
10:47:45|4.7497
10:47:46|4.7425
10:47:48|4.7395
10:47:49|4.7396
10:47:50|4.7398
10:47:51|4.7395
10:47:52|4.7436
10:47:53|4.7376
10:47:54|4.74
10:47:55|4.74
10:47:56|4.743
10:47:57|4.7432
10:47:58|4.7426
10:47:59|4.7484
10:48:00|4.7459
10:48:01|4.7446
10:48:02|4.7446
10:48:04|4.7455
10:48:04|4.741
10:48:06|4.7402
10:48:06|4.7401
10:48:07|4.7401
10:48:09|4.7402
10:48:10|4.75
10:48:11|4.7501
10:48:12|4.7504
10:48:13|4.7504
10:48:14|4.7506
10:48:15|4.7505
10:48:16|4.7442
10:48:17|4.7401
10:48:18|4.7401
10:48:19|4.7443
10:48:20|4.7443
10:48:21|4.7477
10:48:23|4.7478
10:48:23|4.7478
10:48:25|4.7484
10:48:27|4.7463
10:48:28|4.7268
10:48:28|4.7251
10:48:30|4.718
10:48:31|4.7206
10:48:32|4.725
10:48:33|4.7151
10:48:34|4.7158
10:48:35|4.7187
10:48:36|4.7176
10:48:36|4.7197
10:48:38|4.7197
10:48:39|4.7224
10:48:40|4.725
10:48:41|4.7479
10:48:42|4.7379
10:48:43|4.7229
10:48:44|4.7216
10:48:45|4.722
10:48:47|4.7228
10:48:48|4.711
10:48:48|4.7215
10:48:49|4.7208
10:48:50|4.735
10:48:52|4.723
10:48:52|4.7258
10:48:53|4.7262
10:48:55|4.7422
10:48:55|4.7385
10:48:56|4.7408
10:48:58|4.7412
10:48:59|4.7412
10:49:00|4.7412
10:49:00|4.7424
10:49:02|4.74
10:49:02|4.7426
10:49:04|4.7426
10:49:05|4.7448
10:49:05|4.7404
10:49:07|4.7411
10:49:08|4.7327
10:49:09|4.7375
10:49:10|4.7375
10:49:11|4.7383
10:49:12|4.7383
10:49:13|4.7383
10:49:14|4.7393
10:49:15|4.7308
10:49:16|4.7298
10:49:17|4.7377
10:49:18|4.73
10:49:19|4.7223
10:49:20|4.7215
10:49:21|4.7217
10:49:22|4.7263
10:49:23|4.7283
10:49:24|4.7218
10:49:26|4.7214
10:49:27|4.7214
10:49:28|4.7282
10:49:30|4.7255
10:49:30|4.7214
10:49:31|4.7223
10:49:32|4.7223
10:49:33|4.7214
10:49:35|4.7214
10:49:36|4.7214
10:49:37|4.7222
10:49:37|4.723
10:49:38|4.7297
10:49:40|4.7297
10:49:42|4.7214
10:49:42|4.7217
10:49:44|4.7216
10:49:44|4.7217
10:49:45|4.7235
10:49:47|4.7232
10:49:47|4.7223
10:49:48|4.7214
10:49:49|4.7214
10:49:51|4.7216
10:49:51|4.72
10:49:53|4.72
10:49:54|4.72
10:49:55|4.721
10:49:56|4.7201
10:49:57|4.7203
10:49:58|4.7214
10:49:58|4.7214
10:50:00|4.7214
10:50:02|4.72
10:50:02|4.72
10:50:03|4.7208
10:50:04|4.7201
10:50:05|4.72
10:50:06|4.7157
10:50:07|4.716
10:50:09|4.7183
10:50:09|4.7183
10:50:11|4.7183
10:50:11|4.7151
10:50:13|4.7151
10:50:13|4.7151
10:50:15|4.7051
10:50:16|4.7089
10:50:17|4.7119
10:50:17|4.7117
10:50:18|4.7117
10:50:20|4.7101
10:50:20|4.7145
10:50:21|4.7091
10:50:22|4.7025
10:50:23|4.7106
10:50:25|4.7106
10:50:25|4.7106
10:50:27|4.7004
10:50:28|4.7004
10:50:29|4.7043
10:50:30|4.7045
10:50:31|4.7045
10:50:32|4.7077
10:50:34|4.7014
10:50:35|4.705
10:50:36|4.705
10:50:37|4.705
10:50:38|4.7013
10:50:39|4.7021
10:50:41|4.7001
10:50:41|4.7013
10:50:42|4.6841
10:50:44|4.6836
10:50:45|4.6884
10:50:46|4.682
10:50:46|4.6833
10:50:48|4.6879
10:50:48|4.6837
10:50:49|4.6866
10:50:50|4.6882
10:50:51|4.6847
10:50:52|4.6852
10:50:54|4.6876
10:50:54|4.6855
10:50:55|4.6855
10:50:56|4.6855
10:50:57|4.6855
10:50:59|4.6855
10:50:59|4.6872
10:51:01|4.6872
10:51:02|4.6872
10:51:03|4.6872
10:51:03|4.6872
10:51:04|4.6872
10:51:06|4.6917
10:51:06|4.6971
10:51:07|4.6971
10:51:09|4.6856
10:51:09|4.6889
10:51:10|4.6875
10:51:12|4.6876
10:51:13|4.6876
10:51:14|4.6875
10:51:14|4.6859
10:51:15|4.6859
10:51:16|4.6859
10:51:17|4.6859
10:51:18|4.6873
10:51:19|4.6884
10:51:20|4.6884
10:51:21|4.6884
10:51:23|4.6966
10:51:23|4.6951
10:51:24|4.6951
10:51:25|4.6958
10:51:27|4.6912
10:51:28|4.6908
10:51:29|4.6908
10:51:30|4.6908
10:51:31|4.688
10:51:32|4.688
10:51:33|4.688
10:51:34|4.688
10:51:35|4.6888
10:51:37|4.6839
10:51:37|4.6867
10:51:39|4.6867
10:51:40|4.6867
10:51:41|4.6864
10:51:42|4.6864
10:51:42|4.6864
10:51:43|4.6876
10:51:44|4.6876
10:51:45|4.6876
10:51:47|4.6875
10:51:47|4.6875
10:51:48|4.6888
10:51:50|4.6888
10:51:50|4.6888
10:51:51|4.6888
10:51:53|4.6888
10:51:53|4.6888
10:51:55|4.6882
10:51:56|4.6882
10:51:56|4.6882
10:51:58|4.6888
10:51:58|4.6867
10:51:59|4.6838
10:52:01|4.6838
10:52:01|4.6838
10:52:02|4.6838
10:52:03|4.6848
10:52:04|4.6848
10:52:06|4.6848
10:52:07|4.6848
10:52:08|4.6848
10:52:09|4.6887
10:52:10|4.6885
10:52:12|4.6885
10:52:13|4.6885
10:52:13|4.6842
10:52:15|4.6816
10:52:15|4.6815
10:52:17|4.6815
10:52:17|4.6828
10:52:18|4.6828
10:52:20|4.6815
10:52:20|4.6815
10:52:22|4.6815
10:52:23|4.6815
10:52:24|4.6768
10:52:24|4.6765
10:52:26|4.6765
10:52:26|4.6769
10:52:28|4.6769
10:52:30|4.6769
10:52:31|4.6751
10:52:32|4.6751
10:52:33|4.6758
10:52:33|4.6758
10:52:35|4.6758
10:52:35|4.6873
10:52:37|4.6919
10:52:38|4.6932
10:52:39|4.6938
10:52:40|4.6915
10:52:41|4.692
10:52:41|4.6938
10:52:43|4.6948
10:52:44|4.6948
10:52:44|4.7
10:52:46|4.6976
10:52:47|4.6976
10:52:48|4.7
10:52:49|4.7021
10:52:50|4.7
10:52:51|4.7022
10:52:52|4.7022
10:52:53|4.7022
10:52:54|4.7
10:52:55|4.7
10:52:56|4.6932
10:52:57|4.6955
10:52:58|4.6955
10:52:59|4.6955
10:52:59|4.6955
10:53:01|4.6955
10:53:02|4.6894
10:53:03|4.6915
10:53:04|4.6916
10:53:05|4.6916
10:53:07|4.6961
10:53:07|4.6961
10:53:08|4.6961
10:53:09|4.6961
10:53:11|4.6961
10:53:11|4.6961
10:53:12|4.693
10:53:14|4.699
10:53:14|4.699
10:53:15|4.699
10:53:16|4.699
10:53:17|4.699
10:53:18|4.699
10:53:20|4.7
10:53:20|4.6976
10:53:21|4.6976
10:53:22|4.6976
10:53:23|4.6976
10:53:25|4.6976
10:53:25|4.6976
10:53:27|4.6976
10:53:28|4.6989
10:53:29|4.6989
10:53:30|4.6941
10:53:31|4.6989
10:53:33|4.6985
10:53:34|4.6985
10:53:34|4.6985
10:53:36|4.6985
10:53:37|4.6982
10:53:38|4.6982
10:53:39|4.6982
10:53:40|4.6982
10:53:41|4.6962
10:53:42|4.6961
10:53:44|4.698
10:53:45|4.6961
10:53:45|4.6951
10:53:47|4.693
10:53:48|4.6937
10:53:49|4.6937
10:53:50|4.6937
10:53:51|4.6937
10:53:52|4.6937
10:53:52|4.6937
10:53:54|4.6937
10:53:55|4.6937
10:53:56|4.6937
10:53:57|4.6937
10:53:58|4.6937
10:53:58|4.6937
10:53:59|4.6946
10:54:01|4.6977
10:54:01|4.6986
10:54:03|4.6986
10:54:03|4.6986
10:54:05|4.6972
10:54:06|4.6932
10:54:07|4.6988
10:54:08|4.6988
10:54:09|4.6988
10:54:10|4.6988
10:54:11|4.6988
10:54:12|4.6988
10:54:13|4.6902
10:54:14|4.6895
10:54:16|4.6895
10:54:17|4.6903
10:54:17|4.6903
10:54:18|4.6901
10:54:19|4.6901
10:54:20|4.6901
10:54:21|4.69
10:54:22|4.69
10:54:23|4.69
10:54:24|4.69
10:54:25|4.69
10:54:26|4.69
10:54:28|4.69
10:54:28|4.6938
10:54:29|4.6938
10:54:30|4.6938
10:54:32|4.6938
10:54:34|4.6962
10:54:35|4.6962
10:54:36|4.6962
10:54:37|4.6962
10:54:38|4.6962
10:54:39|4.6962
10:54:40|4.6962
10:54:41|4.6962
10:54:42|4.6962
10:54:43|4.6968
10:54:44|4.6968
10:54:45|4.6968
10:54:46|4.6968
10:54:47|4.6968
10:54:48|4.6968
10:54:49|4.6968
10:54:50|4.6968
10:54:51|4.6968
10:54:52|4.6968
10:54:53|4.6968
10:54:54|4.6968
10:54:55|4.6968
10:54:56|4.6967
10:54:58|4.6942
10:54:58|4.6942
10:54:59|4.6928
10:55:00|4.6928
10:55:01|4.6928
10:55:02|4.6928
10:55:03|4.6907
10:55:04|4.6928
10:55:05|4.6928
10:55:06|4.6928
10:55:08|4.6928
10:55:08|4.6966
10:55:10|4.6968
10:55:10|4.6968
10:55:11|4.6966
10:55:13|4.6956
10:55:13|4.6937
10:55:14|4.6958
10:55:15|4.6968
10:55:16|4.6949
10:55:17|4.6949
10:55:18|4.6949
10:55:19|4.693
10:55:20|4.693
10:55:21|4.6947
10:55:22|4.6947
10:55:23|4.6947
10:55:25|4.6947
10:55:25|4.6947
10:55:26|4.6947
10:55:27|4.6947
10:55:28|4.6947
10:55:29|4.6941
10:55:30|4.6938
10:55:32|4.6938
10:55:33|4.6938
10:55:34|4.6938
10:55:36|4.6938
10:55:37|4.6943
10:55:37|4.6943
10:55:38|4.6943
10:55:40|4.6943
10:55:40|4.6943
10:55:42|4.6943
10:55:43|4.6943
10:55:44|4.6943
10:55:44|4.6943
10:55:46|4.6943
10:55:47|4.6943
10:55:48|4.6943
10:55:49|4.6932
10:55:50|4.6948
10:55:51|4.6948
10:55:52|4.6943
10:55:53|4.6943
10:55:53|4.6943
10:55:55|4.6943
10:55:56|4.6943
10:55:57|4.6943
10:55:58|4.6943
10:55:59|4.6943
10:56:00|4.6926
10:56:01|4.6926
10:56:02|4.6932
10:56:03|4.6932
10:56:04|4.6904
10:56:05|4.6903
10:56:06|4.6903
10:56:07|4.6903
10:56:09|4.685
10:56:09|4.6843
10:56:11|4.6843
10:56:11|4.6843
10:56:12|4.6843
10:56:13|4.6843
10:56:15|4.6843
10:56:15|4.6842
10:56:16|4.6842
10:56:17|4.6842
10:56:18|4.6842
10:56:20|4.6842
10:56:21|4.6842
10:56:21|4.6842
10:56:22|4.6866
10:56:23|4.6866
10:56:24|4.6867
10:56:25|4.6867
10:56:26|4.6867
10:56:27|4.6867
10:56:28|4.6867
10:56:29|4.6867
10:56:30|4.6857
10:56:32|4.6857
10:56:33|4.6857
10:56:33|4.6844
10:56:35|4.6844
10:56:36|4.6867
10:56:37|4.6867
10:56:39|4.6867
10:56:40|4.6867
10:56:41|4.6844
10:56:42|4.6844
10:56:43|4.6844
10:56:44|4.6857
10:56:45|4.6843
10:56:46|4.6817
10:56:48|4.6817
10:56:49|4.6817
10:56:49|4.6817
10:56:51|4.6817
10:56:52|4.6817
10:56:53|4.6817
10:56:53|4.6817
10:56:54|4.6842
10:56:56|4.6801
10:56:57|4.6802
10:56:58|4.6801
10:56:59|4.6801
10:57:00|4.6801
10:57:01|4.6801
10:57:02|4.6801
10:57:04|4.6809
10:57:04|4.6813
10:57:06|4.6813
10:57:07|4.6822
10:57:07|4.6782
10:57:08|4.6808
10:57:09|4.6808
10:57:10|4.6829
10:57:11|4.6804
10:57:12|4.684
10:57:14|4.684
10:57:15|4.6842
10:57:15|4.6842
10:57:16|4.6817
10:57:17|4.6817
10:57:19|4.6817
10:57:19|4.6817
10:57:21|4.6841
10:57:21|4.6841
10:57:22|4.6817
10:57:24|4.6817
10:57:24|4.6817
10:57:26|4.6817
10:57:26|4.6821
10:57:27|4.6821
10:57:29|4.6821
10:57:29|4.6821
10:57:30|4.6821
10:57:32|4.6821
10:57:32|4.6821
10:57:34|4.6821
10:57:36|4.6802
10:57:37|4.6802
10:57:38|4.6802
10:57:40|4.6817
10:57:40|4.6817
10:57:41|4.6817
10:57:42|4.6817
10:57:44|4.6817
10:57:45|4.6809
10:57:45|4.6809
10:57:46|4.6809
10:57:47|4.6809
10:57:48|4.6809
10:57:51|4.6809
10:57:51|4.6809
10:57:52|4.6809
10:57:53|4.6809
10:57:54|4.6809
10:57:56|4.6803
10:57:56|4.6774
10:57:58|4.6774
10:57:58|4.6772
10:57:59|4.6778
10:58:01|4.6778
10:58:02|4.6778
10:58:03|4.6778
10:58:04|4.6807
10:58:05|4.6807
10:58:05|4.6807
10:58:11|4.6786
10:58:12|4.6786
10:58:12|4.6786
10:58:13|4.679
10:58:15|4.6748
10:58:15|4.6749
10:58:17|4.6749
10:58:18|4.6749
10:58:18|4.6749
10:58:19|4.6749
10:58:20|4.6749
10:58:21|4.6749
10:58:22|4.6749
10:58:23|4.6747
10:58:25|4.6788
10:58:25|4.6761
10:58:26|4.6757
10:58:27|4.6757
10:58:29|4.6757
10:58:30|4.6754
10:58:30|4.6763
10:58:32|4.6652
10:58:33|4.6712
10:58:34|4.6742
10:58:36|4.6745
10:58:36|4.6772
10:58:37|4.6772
10:58:39|4.6772
10:58:40|4.6772
10:58:41|4.6772
10:58:42|4.6762
10:58:43|4.6762
10:58:44|4.6762
10:58:45|4.6762
10:58:46|4.6751
10:58:47|4.6751
10:58:48|4.6747
10:58:50|4.6717
10:58:50|4.6717
10:58:51|4.6711
10:58:53|4.6711
10:58:53|4.6711
10:58:54|4.6711
10:58:55|4.6717
10:58:56|4.6688
10:58:57|4.6693
10:58:58|4.6689
10:59:00|4.67
10:59:00|4.67
10:59:01|4.67
10:59:02|4.671
10:59:04|4.6701
10:59:05|4.6701
10:59:05|4.6711
10:59:06|4.6727
10:59:08|4.6579
10:59:08|4.664
10:59:09|4.6601
10:59:10|4.664
10:59:11|4.6651
10:59:12|4.6685
10:59:13|4.6699
10:59:14|4.6682
10:59:15|4.6682
10:59:16|4.6682
10:59:18|4.6682
10:59:19|4.6668
10:59:19|4.6668
10:59:20|4.6668
10:59:21|4.6668
10:59:22|4.6695
10:59:23|4.6687
10:59:24|4.6687
10:59:25|4.6668
10:59:26|4.6668
10:59:27|4.6668
10:59:29|4.6668
10:59:29|4.6667
10:59:30|4.6668
10:59:31|4.6688
10:59:32|4.6704
10:59:33|4.6727
10:59:34|4.6727
10:59:35|4.6727
10:59:36|4.6727
10:59:37|4.6718
10:59:38|4.6718
10:59:39|4.6718
10:59:41|4.6776
10:59:42|4.6756
10:59:42|4.6747
10:59:43|4.6743
10:59:44|4.6743
10:59:45|4.6752
10:59:46|4.6752
10:59:48|4.6752
10:59:49|4.6752
10:59:49|4.6752
10:59:51|4.6752
10:59:51|4.6791
10:59:52|4.689
10:59:53|4.6893
10:59:55|4.6886
10:59:55|4.6891
10:59:57|4.6891
10:59:58|4.6891
10:59:59|4.6905
11:00:00|4.6878
11:00:01|4.6878
11:00:02|4.6878
11:00:04|4.6927
11:00:06|4.6932
11:00:06|4.694
11:00:07|4.694
11:00:08|4.694
11:00:09|4.694
11:00:11|4.6923
11:00:12|4.6923
11:00:13|4.6923
11:00:14|4.6927
11:00:15|4.6927
11:00:15|4.6927
11:00:16|4.6947
11:00:18|4.6953
11:00:19|4.6941
11:00:20|4.6941
11:00:20|4.6942
11:00:22|4.6942
11:00:22|4.6942
11:00:24|4.6952
11:00:25|4.6952
11:00:25|4.6952
11:00:26|4.6952
11:00:28|4.6952
11:00:29|4.6894
11:00:30|4.6885
11:00:30|4.686
11:00:32|4.686
11:00:33|4.686
11:00:33|4.686
11:00:35|4.686
11:00:36|4.686
11:00:37|4.686
11:00:39|4.6845
11:00:40|4.6845
11:00:41|4.6845
11:00:41|4.6801
11:00:43|4.68
11:00:44|4.68
11:00:45|4.68
11:00:52|4.6875
11:00:53|4.6875
11:00:54|4.6836
11:00:55|4.6836
11:00:56|4.6836
11:00:57|4.6836
11:00:57|4.6842
11:00:59|4.6842
11:01:00|4.6842
11:01:01|4.6842
11:01:02|4.6842
11:01:03|4.6845
11:01:04|4.6845
11:01:05|4.6845
11:01:06|4.6845
11:01:07|4.6845
11:01:08|4.6845
11:01:09|4.6835
11:01:11|4.6835
11:01:12|4.6829
11:01:13|4.6829
11:01:14|4.6829
11:01:14|4.6829
11:01:17|4.6804
11:01:17|4.6703
11:01:19|4.6745
11:01:20|4.6717
11:01:21|4.6761
11:01:22|4.6761
11:01:23|4.6761
11:01:23|4.6761
11:01:25|4.6762
11:01:26|4.6762
11:01:27|4.6762
11:01:27|4.6762
11:01:29|4.6762
11:01:29|4.6762
11:01:31|4.6758
11:01:32|4.6761
11:01:33|4.6705
11:01:34|4.6705
11:01:35|4.6749
11:01:36|4.6684
11:01:37|4.6702
11:01:42|4.6718
11:01:42|4.6708
11:01:43|4.6708
11:01:45|4.6708
11:01:45|4.6704
11:01:47|4.6656
11:01:48|4.6656
11:01:49|4.6668
11:01:50|4.6614
11:01:51|4.6614
11:01:52|4.6614
11:01:53|4.6619
11:01:54|4.6619
11:01:55|4.6615
11:01:56|4.6569
11:01:57|4.6571
11:01:58|4.6571
11:01:59|4.6571
11:02:00|4.6569
11:02:01|4.6569
11:02:02|4.6569
11:02:03|4.6569
11:02:05|4.6579
11:02:06|4.6579
11:02:07|4.6579
11:02:08|4.6594
11:02:09|4.6579
11:02:10|4.6579
11:02:10|4.6574
11:02:12|4.6574
11:02:13|4.6579
11:02:14|4.6579
11:02:15|4.6579
11:02:16|4.6579
11:02:17|4.6579
11:02:18|4.66
11:02:19|4.6574
11:02:20|4.6574
11:02:21|4.6574
11:02:22|4.6574
11:02:23|4.6532
11:02:24|4.6573
11:02:25|4.6546
11:02:26|4.656
11:02:27|4.656
11:02:28|4.656
11:02:29|4.657
11:02:30|4.657
11:02:31|4.657
11:02:32|4.657
11:02:33|4.657
11:02:34|4.657
11:02:35|4.6567
11:02:36|4.6567
11:02:37|4.6539
11:02:38|4.656
11:02:39|4.656
11:02:40|4.656
11:02:42|4.6529
11:02:42|4.6501
11:02:44|4.6509
11:02:45|4.6496
11:02:45|4.651
11:02:47|4.6511
11:02:47|4.651
11:02:49|4.6493
11:02:49|4.6489
11:02:51|4.6489
11:02:51|4.6489
11:02:52|4.6489
11:02:54|4.6496
11:02:54|4.6503
11:02:56|4.6503
11:02:57|4.6503
11:02:58|4.6498
11:02:59|4.6554
11:03:00|4.6514
11:03:01|4.6511
11:03:02|4.6511
11:03:03|4.6511
11:03:04|4.6514
11:03:05|4.6515
11:03:06|4.657
11:03:07|4.657
11:03:08|4.657
11:03:09|4.657
11:03:10|4.657
11:03:11|4.657
11:03:12|4.6555
11:03:13|4.6555
11:03:14|4.6555
11:03:15|4.6555
11:03:16|4.6569
11:03:17|4.6569
11:03:18|4.6569
11:03:19|4.6543
11:03:20|4.6543
11:03:21|4.6543
11:03:22|4.6543
11:03:24|4.6543
11:03:24|4.6503
11:03:25|4.65
11:03:26|4.65
11:03:27|4.65
11:03:28|4.6508
11:03:29|4.6508
11:03:30|4.6508
11:03:31|4.6508
11:03:32|4.6483
11:03:34|4.6449
11:03:34|4.6474
11:03:35|4.6474
11:03:36|4.6474
11:03:38|4.649
11:03:39|4.6507
11:03:39|4.6507
11:03:42|4.6507
11:03:43|4.6507
11:03:44|4.6538
11:03:44|4.6524
11:03:46|4.6524
11:03:46|4.6524
11:03:48|4.6524
11:03:49|4.6524
11:03:50|4.6524
11:03:51|4.6639
11:03:52|4.6577
11:03:53|4.6577
11:03:54|4.6577
11:03:55|4.6603
11:03:56|4.6606
11:03:57|4.6606
11:03:58|4.6606
11:03:59|4.6606
11:04:00|4.6606
11:04:01|4.6606
11:04:02|4.6626
11:04:03|4.6525
11:04:04|4.6574
11:04:05|4.6574
11:04:06|4.6603
11:04:07|4.6591
11:04:08|4.6591
11:04:09|4.6591
11:04:10|4.6591
11:04:11|4.6591
11:04:12|4.6623
11:04:13|4.6623
11:04:14|4.6623
11:04:15|4.6623
11:04:17|4.6591
11:04:18|4.6591
11:04:18|4.6591
11:04:20|4.6591
11:04:21|4.6591
11:04:22|4.6591
11:04:23|4.6591
11:04:24|4.6591
11:04:25|4.6591
11:04:26|4.658
11:04:27|4.6574
11:04:28|4.6574
11:04:29|4.6574
11:04:30|4.6574
11:04:31|4.6574
11:04:32|4.6575
11:04:33|4.6575
11:04:34|4.6575
11:04:35|4.6575
11:04:36|4.6575
11:04:37|4.6583
11:04:38|4.6562
11:04:39|4.6529
11:04:40|4.6553
11:04:42|4.6553
11:04:43|4.6553
11:04:43|4.6553
11:04:45|4.6553
11:04:46|4.6553
11:04:46|4.6553
11:04:47|4.6561
11:04:49|4.6561
11:04:50|4.6516
11:04:51|4.6516
11:04:51|4.6516
11:04:53|4.6516
11:04:54|4.6558
11:04:54|4.6558
11:04:56|4.6558
11:04:57|4.6558
11:04:58|4.6558
11:04:59|4.6558
11:04:59|4.6558
11:05:01|4.6558
11:05:02|4.6558
11:05:04|4.6558
11:05:05|4.6556
11:05:06|4.6556
11:05:07|4.6556
11:05:08|4.6556
11:05:08|4.6556
11:05:10|4.6556
11:05:11|4.6556
11:05:11|4.6553
11:05:13|4.6553
11:05:13|4.6546
11:05:15|4.6546
11:05:16|4.635
11:05:17|4.6487
11:05:18|4.6434
11:05:19|4.6529
11:05:20|4.6529
11:05:21|4.6529
11:05:22|4.6545
11:05:23|4.6545
11:05:24|4.649
11:05:25|4.6449
11:05:26|4.6454
11:05:27|4.6467
11:05:28|4.6467
11:05:29|4.6467
11:05:30|4.6488
11:05:31|4.6488
11:05:32|4.6488
11:05:33|4.6488
11:05:34|4.6488
11:05:35|4.6462
11:05:36|4.6462
11:05:37|4.6471
11:05:38|4.6471
11:05:39|4.6457
11:05:40|4.6541
11:05:42|4.6525
11:05:42|4.6491
11:05:43|4.6491
11:05:45|4.6491
11:05:46|4.6497
11:05:47|4.65
11:05:47|4.65
11:05:49|4.65
11:05:49|4.65
11:05:50|4.65
11:05:51|4.65
11:05:53|4.65
11:05:54|4.65
11:05:55|4.65
11:05:55|4.6478
11:05:56|4.6478
11:05:58|4.6478
11:05:59|4.6478
11:05:59|4.6478
11:06:00|4.6478
11:06:01|4.6478
11:06:03|4.645
11:06:03|4.6449
11:06:04|4.6449
11:06:05|4.6449
11:06:07|4.6449
11:06:07|4.6449
11:06:08|4.6449
11:06:09|4.6449
11:06:10|4.644
11:06:11|4.644
11:06:13|4.644
11:06:14|4.644
11:06:15|4.6449
11:06:16|4.6449
11:06:17|4.6449
11:06:18|4.6449
11:06:19|4.6449
11:06:20|4.6449
11:06:21|4.6499
11:06:23|4.6486
11:06:23|4.6486
11:06:25|4.65
11:06:25|4.65
11:06:27|4.65
11:06:27|4.65
11:06:28|4.65
11:06:30|4.65
11:06:31|4.65
11:06:31|4.65
11:06:32|4.65
11:06:33|4.65
11:06:34|4.65
11:06:36|4.65
11:06:37|4.65
11:06:38|4.65
11:06:39|4.65
11:06:40|4.6491
11:06:41|4.6491
11:06:42|4.6491
11:06:44|4.6491
11:06:45|4.6491
11:06:46|4.6491
11:06:47|4.6492
11:06:48|4.6491
11:06:49|4.6491
11:06:50|4.6491
11:06:51|4.6491
11:06:52|4.6497
11:06:53|4.6497
11:06:54|4.6497
11:06:55|4.6466
11:06:56|4.6463
11:06:57|4.6463
11:06:58|4.6463
11:06:59|4.6463
11:07:00|4.6463
11:07:01|4.6402
11:07:02|4.6463
11:07:03|4.6463
11:07:04|4.6463
11:07:05|4.6463
11:07:06|4.6462
11:07:07|4.6462
11:07:08|4.6462
11:07:09|4.6361
11:07:10|4.6422
11:07:11|4.6432
11:07:13|4.6437
11:07:13|4.6417
11:07:14|4.6417
11:07:15|4.6417
11:07:16|4.6417
11:07:17|4.6417
11:07:19|4.6417
11:07:19|4.6417
11:07:20|4.6417
11:07:21|4.6417
11:07:22|4.6416
11:07:23|4.6416
11:07:24|4.6416
11:07:25|4.6416
11:07:27|4.6435
11:07:27|4.6422
11:07:29|4.6422
11:07:29|4.6442
11:07:30|4.6487
11:07:31|4.6487
11:07:32|4.6438
11:07:33|4.6478
11:07:34|4.6473
11:07:35|4.65
11:07:37|4.65
11:07:37|4.65
11:07:39|4.6501
11:07:39|4.6501
11:07:40|4.6501
11:07:41|4.6501
11:07:42|4.6501
11:07:43|4.6518
11:07:44|4.65
11:07:46|4.65
11:07:47|4.65
11:07:48|4.65
11:07:50|4.6501
11:07:51|4.6501
11:07:52|4.6501
11:07:53|4.6562
11:07:53|4.6562
11:07:55|4.6562
11:07:55|4.6562
11:07:57|4.6562
11:07:57|4.6562
11:07:58|4.6562
11:08:08|4.652
11:08:09|4.652
11:08:09|4.652
11:08:11|4.652
11:08:12|4.652
11:08:12|4.652
11:08:14|4.652
11:08:14|4.652
11:08:16|4.652
11:08:17|4.652
11:08:18|4.652
11:08:19|4.652
11:08:20|4.652
11:08:22|4.652
11:08:23|4.652
11:08:24|4.652
11:08:26|4.652
11:08:27|4.652
11:08:28|4.652
11:08:29|4.652
11:08:29|4.652
11:08:31|4.652
11:08:31|4.652
11:08:33|4.652
11:08:33|4.652
11:08:35|4.6549
11:08:37|4.6549
11:08:37|4.6549
11:08:39|4.6559
11:08:39|4.6559
11:08:40|4.6559
11:08:42|4.6538
11:08:42|4.6538
11:08:44|4.6538
11:08:45|4.6538
11:08:46|4.6538
11:08:47|4.6593
11:08:48|4.6593
11:08:49|4.6567
11:08:50|4.6567
11:08:51|4.6567
11:08:52|4.6567
11:08:53|4.6567
11:08:54|4.6567
11:08:55|4.6567
11:08:56|4.6567
11:08:57|4.6567
11:08:58|4.6567
11:08:59|4.6567
11:09:00|4.6355
11:09:01|4.6395
11:09:02|4.639
11:09:03|4.639
11:09:04|4.639
11:09:05|4.6346
11:09:07|4.6331
11:09:07|4.6355
11:09:09|4.6323
11:09:10|4.6341
11:09:10|4.635
11:09:12|4.6349
11:09:12|4.6349
11:09:13|4.6349
11:09:15|4.636
11:09:15|4.6248
11:09:17|4.6246
11:09:18|4.6259
11:09:18|4.6301
11:09:20|4.6301
11:09:20|4.6269
11:09:21|4.6269
11:09:23|4.6269
11:09:24|4.6269
11:09:24|4.6269
11:09:26|4.6269
11:09:27|4.6269
11:09:28|4.6337
11:09:29|4.6309
11:09:30|4.6309
11:09:31|4.6289
11:09:32|4.6289
11:09:33|4.6289
11:09:33|4.6311
11:09:34|4.6339
11:09:36|4.6339
11:09:37|4.6339
11:09:37|4.6339
11:09:39|4.6339
11:09:39|4.6339
11:09:40|4.6339
11:09:41|4.6339
11:09:43|4.6389
11:09:43|4.6389
11:09:45|4.6387
11:09:46|4.6387
11:09:47|4.6387
11:09:49|4.6384
11:09:49|4.6384
11:09:50|4.6384
11:09:52|4.6386
11:09:53|4.6374
11:09:53|4.6374
11:09:54|4.6382
11:09:55|4.638
11:09:57|4.638
11:09:57|4.6434
11:09:58|4.6416
11:09:59|4.6416
11:10:01|4.6416
11:10:01|4.6416
11:10:03|4.6416
11:10:04|4.6399
11:10:04|4.6399
11:10:05|4.6399
11:10:06|4.6399
11:10:08|4.6399
11:10:09|4.6399
11:10:09|4.6399
11:10:11|4.6399
11:10:12|4.6399
11:10:12|4.6454
11:10:14|4.6454
11:10:15|4.6454
11:10:16|4.6441
11:10:16|4.6461
11:10:18|4.6445
11:10:19|4.6445
11:10:20|4.6454
11:10:21|4.6451
11:10:22|4.6451
11:10:23|4.6471
11:10:24|4.65
11:10:25|4.6474
11:10:26|4.6475
11:10:28|4.6475
11:10:28|4.6475
11:10:29|4.6442
11:10:30|4.644
11:10:31|4.644
11:10:32|4.644
11:10:33|4.644
11:10:35|4.644
11:10:35|4.644
11:10:36|4.644
11:10:37|4.644
11:10:39|4.644
11:10:39|4.6273
11:10:41|4.6289
11:10:41|4.6261
11:10:43|4.6261
11:10:43|4.6396
11:10:45|4.6396
11:10:45|4.6399
11:10:47|4.6385
11:10:48|4.6401
11:10:50|4.6394
11:10:50|4.6384
11:10:52|4.6384
11:10:53|4.6272
11:10:54|4.6263
11:10:55|4.6257
11:10:56|4.6306
11:10:57|4.6306
11:10:57|4.6306
11:10:59|4.6306
11:11:01|4.6288
11:11:01|4.6288
11:11:02|4.6113
11:11:04|4.6199
11:11:04|4.62
11:11:06|4.62
11:11:06|4.62
11:11:07|4.62
11:11:08|4.62
11:11:09|4.62
11:11:11|4.6187
11:11:12|4.6308
11:11:13|4.6308
11:11:15|4.6308
11:11:16|4.6308
11:11:16|4.6308
11:11:18|4.6308
11:11:19|4.6308
11:11:20|4.6308
11:11:21|4.6335
11:11:21|4.6335
11:11:23|4.634
11:11:23|4.6319
11:11:25|4.6319
11:11:27|4.6319
11:11:28|4.6317
11:11:28|4.6331
11:11:30|4.6325
11:11:30|4.6325
11:11:31|4.6325
11:11:32|4.6325
11:11:33|4.6325
11:11:34|4.6336
11:11:35|4.6336
11:11:36|4.6334
11:11:38|4.633
11:11:38|4.633
11:11:39|4.633
11:11:40|4.6335
11:11:41|4.6335
11:11:43|4.6335
11:11:43|4.6335
11:11:44|4.6382
11:11:45|4.637
11:11:46|4.637
11:11:48|4.6175
11:11:49|4.6182
11:11:51|4.6152
11:11:51|4.6152
11:11:55|4.6192
11:11:56|4.6208
11:11:58|4.6208
11:11:58|4.6235
11:12:00|4.6235
11:12:01|4.6247
11:12:01|4.6247
11:12:03|4.6247
11:12:03|4.6243
11:12:04|4.6221
11:12:05|4.6235
11:12:06|4.6235
11:12:07|4.6235
11:12:09|4.6235
11:12:10|4.6235
11:12:10|4.6245
11:12:11|4.6245
11:12:13|4.6272
11:12:14|4.61
11:12:15|4.62
11:12:16|4.6224
11:12:17|4.625
11:12:18|4.625
11:12:19|4.625
11:12:20|4.625
11:12:21|4.625
11:12:22|4.6198
11:12:23|4.6198
11:12:24|4.62
11:12:26|4.62
11:12:26|4.623
11:12:28|4.6216
11:12:28|4.6201
11:12:31|4.6201
11:12:31|4.6198
11:12:32|4.6198
11:12:34|4.6197
11:12:35|4.6193
11:12:36|4.6193
11:12:36|4.6193
11:12:37|4.6197
11:12:38|4.6197
11:12:39|4.6197
11:12:41|4.6197
11:12:41|4.6197
11:12:43|4.6197
11:12:43|4.6153
11:12:44|4.6164
11:12:46|4.6184
11:12:46|4.617
11:12:47|4.6164
11:12:49|4.6164
11:12:50|4.6164
11:12:51|4.6164
11:12:52|4.6164
11:12:53|4.6164
11:12:54|4.6164
11:12:56|4.6154
11:12:56|4.6154
11:12:58|4.6154
11:12:59|4.6154
11:13:00|4.6163
11:13:00|4.6163
11:13:02|4.6163
11:13:02|4.6163
11:13:04|4.6163
11:13:04|4.6175
11:13:05|4.6175
11:13:07|4.6175
11:13:08|4.6175
11:13:09|4.6205
11:13:10|4.621
11:13:11|4.6195
11:13:12|4.6194
11:13:13|4.6194
11:13:14|4.6192
11:13:15|4.6193
11:13:16|4.6193
11:13:17|4.6193
11:13:18|4.6175
11:13:19|4.6078
11:13:20|4.6099
11:13:21|4.6084
11:13:22|4.6104
11:13:23|4.6088
11:13:24|4.6096
11:13:26|4.6095
11:13:26|4.6095
11:13:28|4.6095
11:13:28|4.6095
11:13:29|4.6095
11:13:30|4.6095
11:13:31|4.6093
11:13:32|4.6093
11:13:33|4.6093
11:13:35|4.6095
11:13:36|4.6128
11:13:36|4.6147
11:13:37|4.6148
11:13:39|4.6152
11:13:40|4.6156
11:13:41|4.615
11:13:42|4.6153
11:13:43|4.6153
11:13:43|4.6168
11:13:44|4.6161
11:13:45|4.6183
11:13:47|4.6187
11:13:48|4.6165
11:13:49|4.6177
11:13:51|4.6197
11:13:52|4.6173
11:13:53|4.6228
11:13:54|4.6258
11:13:54|4.6248
11:13:56|4.6224
11:13:58|4.6213
11:13:58|4.6196
11:14:00|4.6176
11:14:01|4.6195
11:14:02|4.6195
11:14:03|4.6195
11:14:04|4.6195
11:14:05|4.6195
11:14:06|4.6182
11:14:07|4.6182
11:14:08|4.6182
11:14:09|4.6182
11:14:10|4.6182
11:14:12|4.6194
11:14:12|4.6182
11:14:14|4.6182
11:14:14|4.6182
11:14:15|4.6181
11:14:16|4.6165
11:14:17|4.6126
11:14:19|4.6126
11:14:19|4.6126
11:14:21|4.6126
11:14:21|4.6126
11:14:22|4.6126
11:14:24|4.6126
11:14:24|4.6126
11:14:25|4.612
11:14:26|4.612
11:14:27|4.612
11:14:28|4.612
11:14:29|4.612
11:14:30|4.612
11:14:32|4.6105
11:14:33|4.6105
11:14:34|4.6105
11:14:34|4.6105
11:14:36|4.6105
11:14:36|4.6076
11:14:37|4.6076
11:14:39|4.6076
11:14:39|4.6057
11:14:40|4.6061
11:14:42|4.6061
11:14:42|4.6061
11:14:43|4.6061
11:14:45|4.6061
11:14:46|4.6071
11:14:46|4.6071
11:14:47|4.6071
11:14:49|4.6071
11:14:49|4.6071
11:14:51|4.6071
11:14:52|4.6081
11:14:54|4.6086
11:14:54|4.6125
11:14:56|4.6125
11:14:57|4.6125
11:14:58|4.6111
11:14:59|4.6111
11:14:59|4.6111
11:15:00|4.6111
11:15:02|4.6111
11:15:03|4.6111
11:15:03|4.6121
11:15:05|4.6121
11:15:06|4.6126
11:15:06|4.6126
11:15:08|4.6126
11:15:09|4.6126
11:15:10|4.6126
11:15:11|4.6126
11:15:12|4.6126
11:15:13|4.6126
11:15:14|4.6126
11:15:15|4.6126
11:15:16|4.6126
11:15:17|4.6126
11:15:18|4.6135
11:15:19|4.6141
11:15:20|4.6141
11:15:21|4.6141
11:15:23|4.6141
11:15:23|4.6141
11:15:24|4.6141
11:15:25|4.6141
11:15:26|4.6141
11:15:27|4.6141
11:15:28|4.6141
11:15:29|4.6198
11:15:30|4.6141
11:15:32|4.6141
11:15:33|4.6141
11:15:33|4.6157
11:15:35|4.6157
11:15:35|4.6157
11:15:37|4.6157
11:15:37|4.6157
11:15:38|4.6157
11:15:39|4.6157
11:15:40|4.6157
11:15:41|4.6157
11:15:42|4.6157
11:15:44|4.6157
11:15:44|4.6157
11:15:45|4.6157
11:15:47|4.6157
11:15:48|4.6157
11:15:48|4.6157
11:15:49|4.6157
11:15:50|4.6157
11:15:52|4.6165
11:15:53|4.6165
11:15:54|4.6165
11:15:55|4.6165
11:15:56|4.6165
11:15:58|4.6174
11:15:59|4.6184
11:16:00|4.6199
11:16:01|4.6199
11:16:02|4.6199
11:16:03|4.6207
11:16:04|4.6208
11:16:05|4.6208
11:16:05|4.6208
11:16:07|4.6209
11:16:08|4.6205
11:16:09|4.6218
11:16:10|4.6218
11:16:11|4.62
11:16:12|4.62
11:16:13|4.62
11:16:14|4.6219
11:16:15|4.6205
11:16:16|4.6228
11:16:17|4.6218
11:16:18|4.6218
11:16:19|4.6227
11:16:20|4.6227
11:16:21|4.6227
11:16:22|4.6205
11:16:23|4.6205
11:16:24|4.6205
11:16:25|4.6205
11:16:26|4.622
11:16:27|4.622
11:16:28|4.622
11:16:29|4.622
11:16:30|4.622
11:16:31|4.622
11:16:32|4.622
11:16:33|4.622
11:16:34|4.619
11:16:36|4.6186
11:16:36|4.6186
11:16:37|4.6186
11:16:38|4.6186
11:16:39|4.6209
11:16:40|4.6209
11:16:42|4.6209
11:16:42|4.6209
11:16:43|4.6209
11:16:44|4.6209
11:16:45|4.6209
11:16:47|4.6209
11:16:47|4.6191
11:16:48|4.6191
11:16:49|4.6191
11:16:50|4.6191
11:16:51|4.6209
11:16:53|4.6209
11:16:55|4.6209
11:16:56|4.6207
11:16:57|4.6207
11:16:58|4.6207
11:16:59|4.621
11:17:00|4.62
11:17:01|4.62
11:17:02|4.62
11:17:03|4.62
11:17:04|4.62
11:17:05|4.62
11:17:06|4.62
11:17:07|4.62
11:17:09|4.62
11:17:10|4.62
11:17:11|4.62
11:17:12|4.62
11:17:12|4.62
11:17:13|4.6204
11:17:15|4.6204
11:17:15|4.6204
11:17:16|4.6204
11:17:17|4.6204
11:17:18|4.6204
11:17:19|4.6204
11:17:20|4.6204
11:17:21|4.6204
11:17:23|4.6204
11:17:24|4.6204
11:17:24|4.6204
11:17:25|4.6204
11:17:26|4.6209
11:17:27|4.6209
11:17:29|4.621
11:17:29|4.621
11:17:30|4.621
11:17:32|4.621
11:17:32|4.621
11:17:33|4.6235
11:17:34|4.6235
11:17:36|4.6235
11:17:37|4.6223
11:17:38|4.6223
11:17:39|4.6223
11:17:40|4.6223
11:17:41|4.6223
11:17:42|4.6223
11:17:43|4.6227
11:17:44|4.6227
11:17:45|4.6227
11:17:47|4.6227
11:17:47|4.6227
11:17:48|4.6235
11:17:50|4.6235
11:17:51|4.6235
11:17:51|4.62
11:17:52|4.6201
11:17:54|4.6201
11:17:54|4.6201
11:17:55|4.6229
11:17:58|4.622
11:17:59|4.622
11:18:00|4.622
11:18:00|4.622
11:18:02|4.622
11:18:03|4.622
11:18:04|4.6216
11:18:06|4.6216
11:18:07|4.6216
11:18:08|4.6219
11:18:09|4.6219
11:18:10|4.6221
11:18:11|4.6221
11:18:12|4.6221
11:18:13|4.6221
11:18:14|4.6222
11:18:15|4.6222
11:18:16|4.6222
11:18:17|4.6222
11:18:18|4.6222
11:18:19|4.6222
11:18:20|4.6222
11:18:21|4.6215
11:18:22|4.6215
11:18:23|4.6215
11:18:25|4.6215
11:18:26|4.6215
11:18:26|4.6215
11:18:28|4.6215
11:18:28|4.621
11:18:29|4.621
11:18:30|4.621
11:18:31|4.621
11:18:32|4.621
11:18:34|4.621
11:18:34|4.621
11:18:35|4.621
11:18:36|4.621
11:18:37|4.621
11:18:38|4.621
11:18:40|4.621
11:18:40|4.624
11:18:41|4.624
11:18:42|4.624
11:18:43|4.624
11:18:45|4.624
11:18:46|4.624
11:18:46|4.624
11:18:47|4.6243
11:18:48|4.6243
11:18:50|4.6243
11:18:51|4.6243
11:18:52|4.6243
11:18:53|4.6243
11:18:54|4.6243
11:18:56|4.6243
11:18:57|4.6243
11:18:59|4.6243
11:19:00|4.6243
11:19:01|4.6237
11:19:02|4.6237
11:19:03|4.6237
11:19:04|4.6226
11:19:05|4.6227
11:19:06|4.6227
11:19:07|4.6237
11:19:08|4.6237
11:19:09|4.6237
11:19:10|4.6237
11:19:11|4.6239
11:19:13|4.6239
11:19:14|4.625
11:19:15|4.625
11:19:16|4.625
11:19:16|4.6235
11:19:18|4.6235
11:19:19|4.6235
11:19:20|4.6235
11:19:21|4.6235
11:19:22|4.623
11:19:24|4.6226
11:19:24|4.621
11:19:26|4.6226
11:19:26|4.6226
11:19:27|4.6226
11:19:28|4.6226
11:19:29|4.6226
11:19:30|4.6226
11:19:31|4.6226
11:19:32|4.6205
11:19:33|4.6205
11:19:34|4.62
11:19:36|4.6175
11:19:36|4.6174
11:19:37|4.6174
11:19:38|4.6174
11:19:39|4.6149
11:19:40|4.6144
11:19:42|4.6154
11:19:43|4.6154
11:19:43|4.6154
11:19:45|4.6154
11:19:46|4.6154
11:19:47|4.6154
11:19:48|4.6159
11:19:49|4.6159
11:19:50|4.6159
11:19:51|4.6171
11:19:52|4.6171
11:19:53|4.6171
11:19:54|4.6171
11:19:55|4.6154
11:19:57|4.6154
11:19:57|4.6154
11:19:58|4.6154
11:20:00|4.6174
11:20:01|4.6174
11:20:02|4.6174
11:20:03|4.6169
11:20:04|4.6169
11:20:05|4.6169
11:20:06|4.6169
11:20:08|4.6178
11:20:09|4.6178
11:20:10|4.6178
11:20:10|4.6178
11:20:12|4.6178
11:20:13|4.6178
11:20:13|4.6178
11:20:15|4.6178
11:20:16|4.6178
11:20:17|4.6178
11:20:17|4.6178
11:20:18|4.6178
11:20:20|4.6309
11:20:20|4.6266
11:20:22|4.6266
11:20:23|4.6302
11:20:23|4.6282
11:20:24|4.6282
11:20:26|4.6282
11:20:27|4.6282
11:20:27|4.6312
11:20:29|4.6299
11:20:30|4.6299
11:20:31|4.6311
11:20:32|4.6311
11:20:33|4.6311
11:20:37|4.6311
11:20:38|4.63
11:20:39|4.63
11:20:40|4.63
11:20:40|4.63
11:20:41|4.63
11:20:42|4.6274
11:20:43|4.6282
11:20:45|4.6283
11:20:45|4.6283
11:20:46|4.6283
11:20:47|4.6283
11:20:48|4.6296
11:20:49|4.6296
11:20:51|4.6311
11:20:52|4.6311
11:20:52|4.6337
11:20:53|4.6316
11:20:54|4.6321
11:20:55|4.6321
11:20:57|4.6321
11:20:59|4.637
11:21:00|4.637
11:21:01|4.638
11:21:02|4.638
11:21:04|4.638
11:21:05|4.6382
11:21:05|4.6382
11:21:07|4.6379
11:21:08|4.638
11:21:09|4.6378
11:21:09|4.6377
11:21:10|4.6377
11:21:11|4.6377
11:21:12|4.6377
11:21:14|4.6377
11:21:14|4.6377
11:21:15|4.6377
11:21:17|4.6399
11:21:18|4.6403
11:21:19|4.6403
11:21:20|4.6403
11:21:21|4.6377
11:21:22|4.6394
11:21:23|4.6394
11:21:23|4.6394
11:21:25|4.6394
11:21:26|4.64
11:21:27|4.6444
11:21:28|4.6444
11:21:29|4.6354
11:21:29|4.6377
11:21:30|4.6377
11:21:32|4.6377
11:21:34|4.6442
11:21:34|4.6323
11:21:35|4.6323
11:21:36|4.6323
11:21:37|4.6315
11:21:38|4.6315
11:21:39|4.6315
11:21:40|4.6315
11:21:41|4.6315
11:21:42|4.6289
11:21:43|4.6296
11:21:45|4.6296
11:21:45|4.6319
11:21:47|4.6319
11:21:47|4.626
11:21:48|4.6371
11:21:50|4.6379
11:21:50|4.6356
11:21:51|4.6356
11:21:52|4.6356
11:21:54|4.6356
11:21:54|4.6356
11:21:55|4.6356
11:21:56|4.6356
11:21:58|4.6356
11:22:00|4.6356
11:22:00|4.6356
11:22:02|4.6316
11:22:03|4.6366
11:22:04|4.6366
11:22:05|4.6366
11:22:06|4.6349
11:22:07|4.6365
11:22:08|4.6365
11:22:09|4.6365
11:22:10|4.6365
11:22:11|4.6365
11:22:12|4.637
11:22:13|4.6369
11:22:14|4.6369
11:22:16|4.6369
11:22:17|4.6369
11:22:17|4.6369
11:22:18|4.6369
11:22:19|4.6399
11:22:21|4.6399
11:22:22|4.6399
11:22:23|4.6399
11:22:24|4.6337
11:22:24|4.6374
11:22:25|4.6374
11:22:27|4.6374
11:22:28|4.6374
11:22:29|4.6374
11:22:29|4.6374
11:22:31|4.6374
11:22:32|4.6374
11:22:33|4.6369
11:22:34|4.6366
11:22:35|4.6366
11:22:35|4.6366
11:22:36|4.6366
11:22:37|4.6366
11:22:39|4.6366
11:22:39|4.6366
11:22:40|4.6366
11:22:42|4.6369
11:22:43|4.6369
11:22:44|4.6369
11:22:45|4.6369
11:22:46|4.6369
11:22:47|4.6369
11:22:48|4.6369
11:22:49|4.6369
11:22:50|4.6369
11:22:52|4.6369
11:22:53|4.6369
11:22:55|4.6369
11:22:56|4.6369
11:22:57|4.6369
11:22:58|4.6369
11:23:00|4.6369
11:23:01|4.6369
11:23:02|4.6375
11:23:04|4.6375
11:23:05|4.6375
11:23:06|4.6375
11:23:06|4.6375
11:23:08|4.6375
11:23:09|4.6375
11:23:10|4.6375
11:23:11|4.6375
11:23:11|4.6375
11:23:12|4.6375
11:23:13|4.6375
11:23:15|4.6375
11:23:16|4.6375
11:23:16|4.6375
11:23:18|4.6375
11:23:19|4.6375
11:23:20|4.6375
11:23:21|4.6375
11:23:22|4.6375
11:23:23|4.6375
11:23:24|4.6375
11:23:25|4.6375
11:23:26|4.6375
11:23:28|4.6383
11:23:28|4.6383
11:23:30|4.6383
11:23:30|4.6383
11:23:32|4.6383
11:23:33|4.6383
11:23:34|4.6383
11:23:35|4.6383
11:23:37|4.6383
11:23:37|4.6375
11:23:38|4.6375
11:23:39|4.6375
11:23:40|4.6335
11:23:41|4.636
11:23:42|4.6337
11:23:44|4.6337
11:23:45|4.6337
11:23:45|4.6337
11:23:47|4.6337
11:23:47|4.6337
11:23:48|4.6336
11:23:50|4.6336
11:23:50|4.6336
11:23:51|4.6336
11:23:52|4.6336
11:23:53|4.6331
11:23:55|4.6331
11:23:55|4.6331
11:23:56|4.6301
11:23:57|4.6301
11:23:59|4.6301
11:24:00|4.6301
11:24:01|4.6327
11:24:03|4.6327
11:24:04|4.6327
11:24:04|4.6327
11:24:06|4.6327
11:24:07|4.6327
11:24:07|4.6337
11:24:09|4.6337
11:24:10|4.6337
11:24:11|4.6337
11:24:12|4.6317
11:24:13|4.6296
11:24:14|4.6296
11:24:15|4.6296
11:24:16|4.6296
11:24:17|4.6296
11:24:18|4.6296
11:24:19|4.6296
11:24:20|4.6296
11:24:22|4.6278
11:24:23|4.6274
11:24:23|4.6274
11:24:24|4.6274
11:24:26|4.6274
11:24:27|4.6251
11:24:28|4.6237
11:24:28|4.6237
11:24:30|4.6237
11:24:30|4.6237
11:24:32|4.625
11:24:33|4.6251
11:24:34|4.6251
11:24:35|4.6251
11:24:36|4.6251
11:24:37|4.6251
11:24:38|4.6251
11:24:39|4.6251
11:24:40|4.6251
11:24:41|4.6282
11:24:43|4.6282
11:24:43|4.6282
11:24:45|4.6282
11:24:46|4.6282
11:24:46|4.6282
11:24:47|4.6282
11:24:48|4.6272
11:24:49|4.6282
11:24:50|4.6282
11:24:51|4.6282
11:24:52|4.6241
11:24:53|4.6241
11:24:54|4.6241
11:24:55|4.6278
11:24:56|4.6278
11:24:57|4.6278
11:24:58|4.6278
11:24:59|4.6278
11:25:01|4.6278
11:25:03|4.6278
11:25:04|4.6278
11:25:04|4.6278
11:25:06|4.6278
11:25:06|4.6278
11:25:07|4.6278
11:25:09|4.6278
11:25:09|4.6278
11:25:10|4.6278
11:25:11|4.6263
11:25:12|4.6263
11:25:13|4.6264
11:25:14|4.6264
11:25:15|4.6264
11:25:17|4.6263
11:25:18|4.6263
11:25:18|4.6263
11:25:20|4.6263
11:25:21|4.6263
11:25:21|4.6263
11:25:22|4.6263
11:25:23|4.6263
11:25:25|4.6263
11:25:26|4.6257
11:25:27|4.6264
11:25:28|4.6251
11:25:29|4.6251
11:25:30|4.6251
11:25:31|4.6251
11:25:32|4.6251
11:25:33|4.6264
11:25:34|4.6076
11:25:35|4.6139
11:25:36|4.6127
11:25:37|4.6127
11:25:38|4.6132
11:25:39|4.6094
11:25:40|4.6073
11:25:41|4.6079
11:25:42|4.6102
11:25:43|4.6108
11:25:44|4.6108
11:25:45|4.6098
11:25:46|4.6098
11:25:47|4.6098
11:25:48|4.6098
11:25:49|4.6098
11:25:50|4.6098
11:25:51|4.6098
11:25:52|4.6083
11:25:53|4.6083
11:25:54|4.6083
11:25:55|4.6083
11:25:56|4.6083
11:25:57|4.6083
11:25:58|4.6128
11:25:59|4.6143
11:26:00|4.6143
11:26:01|4.6094
11:26:03|4.6094
11:26:04|4.6102
11:26:05|4.6101
11:26:08|4.6124
11:26:09|4.6124
11:26:10|4.6108
11:26:10|4.6108
11:26:12|4.6108
11:26:12|4.6108
11:26:13|4.6108
11:26:14|4.6112
11:26:16|4.6108
11:26:17|4.6108
11:26:18|4.6108
11:26:19|4.6107
11:26:20|4.6107
11:26:21|4.6103
11:26:23|4.6087
11:26:24|4.6087
11:26:25|4.6087
11:26:26|4.6087
11:26:26|4.6087
11:26:28|4.6092
11:26:28|4.6108
11:26:29|4.6083
11:26:31|4.6083
11:26:31|4.6083
11:26:34|4.6083
11:26:35|4.6083
11:26:35|4.6083
11:26:37|4.6083
11:26:38|4.6036
11:26:39|4.6066
11:26:39|4.6017
11:26:41|4.6016
11:26:42|4.6005
11:26:43|4.6017
11:26:44|4.6003
11:26:45|4.6003
11:26:46|4.6003
11:26:47|4.6003
11:26:48|4.6003
11:26:49|4.6003
11:26:50|4.6003
11:26:51|4.6003
11:26:52|4.6003
11:26:53|4.6003
11:26:54|4.6005
11:26:55|4.6005
11:26:56|4.6001
11:26:57|4.6001
11:26:58|4.6001
11:26:59|4.6001
11:27:00|4.6001
11:27:01|4.6001
11:27:02|4.6001
11:27:04|4.6001
11:27:05|4.6001
11:27:05|4.6005
11:27:07|4.6005
11:27:08|4.6005
11:27:09|4.6005
11:27:11|4.6015
11:27:11|4.6015
11:27:13|4.6015
11:27:13|4.6065
11:27:14|4.6065
11:27:16|4.6065
11:27:16|4.6065
11:27:17|4.6065
11:27:18|4.6065
11:27:20|4.6065
11:27:20|4.6065
11:27:22|4.6065
11:27:22|4.6059
11:27:24|4.6059
11:27:25|4.6059
11:27:26|4.6025
11:27:27|4.6025
11:27:29|4.6059
11:27:29|4.6059
11:27:31|4.6059
11:27:31|4.6032
11:27:32|4.6032
11:27:33|4.6032
11:27:34|4.6032
11:27:35|4.6059
11:27:37|4.6058
11:27:37|4.6058
11:27:38|4.6058
11:27:39|4.6058
11:27:40|4.6058
11:27:41|4.6017
11:27:42|4.6035
11:27:43|4.6058
11:27:44|4.6058
11:27:45|4.6058
11:27:46|4.6055
11:27:47|4.6055
11:27:48|4.6055
11:27:49|4.6055
11:27:50|4.6037
11:27:51|4.6037
11:27:52|4.6037
11:27:53|4.6054
11:27:54|4.6054
11:27:55|4.6054
11:27:56|4.6046
11:27:57|4.6046
11:27:59|4.6046
11:27:59|4.6046
11:28:01|4.6046
11:28:01|4.603
11:28:02|4.603
11:28:04|4.603
11:28:05|4.603
11:28:07|4.6037
11:28:07|4.6037
11:28:08|4.6037
11:28:10|4.6037
11:28:11|4.6037
11:28:12|4.6037
11:28:13|4.6037
11:28:14|4.6037
11:28:16|4.6037
11:28:17|4.6037
11:28:17|4.6037
11:28:18|4.6037
11:28:20|4.6037
11:28:20|4.6057
11:28:22|4.6052
11:28:23|4.604
11:28:24|4.6036
11:28:25|4.6036
11:28:26|4.6036
11:28:27|4.6036
11:28:28|4.6057
11:28:29|4.6037
11:28:30|4.6037
11:28:31|4.6057
11:28:33|4.6057
11:28:34|4.6057
11:28:34|4.6057
11:28:36|4.6057
11:28:37|4.6057
11:28:37|4.6057
11:28:39|4.6036
11:28:39|4.6036
11:28:40|4.6036
11:28:42|4.6057
11:28:42|4.6057
11:28:43|4.6057
11:28:44|4.6057
11:28:45|4.6057
11:28:46|4.6057
11:28:47|4.6057
11:28:48|4.6057
11:28:49|4.604
11:28:51|4.604
11:28:51|4.604
11:28:53|4.604
11:28:53|4.604
11:28:54|4.604
11:28:56|4.6
11:28:56|4.6
11:28:57|4.6003
11:28:59|4.6003
11:28:59|4.6003
11:29:00|4.6003
11:29:02|4.6003
11:29:02|4.6003
11:29:04|4.6015
11:29:04|4.6012
11:29:05|4.6025
11:29:07|4.6025
11:29:08|4.602
11:29:09|4.602
11:29:10|4.601
11:29:12|4.601
11:29:12|4.601
11:29:14|4.601
11:29:15|4.601
11:29:15|4.601
11:29:16|4.6011
11:29:18|4.6011
11:29:19|4.6011
11:29:19|4.601
11:29:20|4.601
11:29:22|4.601
11:29:23|4.6011
11:29:24|4.601
11:29:25|4.601
11:29:26|4.601
11:29:27|4.601
11:29:28|4.601
11:29:29|4.6011
11:29:31|4.6011
11:29:32|4.6011
11:29:33|4.6011
11:29:34|4.6011
11:29:35|4.601
11:29:36|4.601
11:29:37|4.602
11:29:38|4.602
11:29:39|4.6025
11:29:40|4.6025
11:29:41|4.6049
11:29:42|4.6049
11:29:42|4.6023
11:29:44|4.6023
11:29:44|4.6023
11:29:46|4.6023
11:29:47|4.6044
11:29:47|4.6044
11:29:48|4.6044
11:29:50|4.6025
11:29:51|4.6025
11:29:53|4.6025
11:29:54|4.6025
11:29:55|4.6025
11:29:56|4.6025
11:29:57|4.605
11:29:58|4.605
11:29:59|4.605
11:30:00|4.605
11:30:01|4.605
11:30:02|4.605
11:30:02|4.605
11:30:04|4.605
11:30:05|4.605
11:30:06|4.605
11:30:07|4.605
11:30:08|4.6049
11:30:09|4.6049
11:30:10|4.605
11:30:11|4.605
11:30:12|4.6056
11:30:13|4.6056
11:30:14|4.6056
11:30:15|4.6056
11:30:16|4.6056
11:30:17|4.6056
11:30:18|4.6056
11:30:19|4.6056
11:30:20|4.605
11:30:22|4.605
11:30:22|4.605
11:30:24|4.605
11:30:25|4.605
11:30:26|4.603
11:30:26|4.603
11:30:28|4.603
11:30:29|4.603
11:30:30|4.603
11:30:31|4.603
11:30:32|4.601
11:30:32|4.6001
11:30:34|4.6001
11:30:35|4.6015
11:30:37|4.6015
11:30:37|4.6015
11:30:38|4.6015
11:30:39|4.6001
11:30:40|4.6
11:30:42|4.6
11:30:42|4.6
11:30:44|4.6
11:30:44|4.6
11:30:45|4.6
11:30:47|4.5752
11:30:47|4.5785
11:30:48|4.5772
11:30:49|4.5781
11:30:50|4.5794
11:30:51|4.5755
11:30:53|4.5766
11:30:53|4.5766
11:30:54|4.5766
11:30:55|4.5785
11:30:57|4.5789
11:30:58|4.5794
11:30:58|4.5792
11:30:59|4.579
11:31:00|4.589
11:31:02|4.5863
11:31:02|4.5863
11:31:03|4.5863
11:31:04|4.5859
11:31:05|4.5859
11:31:07|4.5859
11:31:08|4.5859
11:31:10|4.5863
11:31:10|4.5863
11:31:12|4.5899
11:31:13|4.5899
11:31:14|4.5988
11:31:14|4.6026
11:31:16|4.5972
11:31:17|4.5972
11:31:17|4.5972
11:31:18|4.5972
11:31:19|4.5972
11:31:21|4.5972
11:31:21|4.5972
11:31:22|4.5972
11:31:24|4.5971
11:31:25|4.5972
11:31:27|4.5972
11:31:27|4.5963
11:31:29|4.5963
11:31:30|4.5972
11:31:31|4.5972
11:31:32|4.5972
11:31:33|4.5972
11:31:34|4.5972
11:31:34|4.5972
11:31:35|4.5972
11:31:36|4.5972
11:31:38|4.5972
11:31:39|4.5972
11:31:39|4.5972
11:31:41|4.5972
11:31:42|4.5972
11:31:43|4.5972
11:31:44|4.5972
11:31:45|4.5971
11:31:46|4.5971
11:31:47|4.5971
11:31:48|4.5971
11:31:49|4.5971
11:31:50|4.5971
11:31:51|4.5971
11:31:52|4.5971
11:31:53|4.5971
11:31:54|4.5971
11:31:55|4.5971
11:31:56|4.5971
11:31:57|4.5971
11:31:58|4.5971
11:31:59|4.5971
11:32:00|4.5978
11:32:01|4.5978
11:32:02|4.5978
11:32:03|4.5978
11:32:04|4.5978
11:32:06|4.5978
11:32:06|4.5978
11:32:08|4.5978
11:32:09|4.5978
11:32:10|4.5978
11:32:11|4.5978
11:32:12|4.5942
11:32:13|4.5934
11:32:14|4.5947
11:32:16|4.5947
11:32:17|4.5947
11:32:17|4.5947
11:32:19|4.5945
11:32:20|4.5945
11:32:21|4.5908
11:32:21|4.592
11:32:24|4.5923
11:32:25|4.5956
11:32:25|4.5956
11:32:26|4.5956
11:32:27|4.5956
11:32:29|4.5958
11:32:29|4.5971
11:32:31|4.5944
11:32:31|4.5971
11:32:33|4.5976
11:32:33|4.6001
11:32:34|4.6001
11:32:35|4.5988
11:32:36|4.5988
11:32:39|4.5989
11:32:39|4.5989
11:32:40|4.5989
11:32:41|4.5989
11:32:42|4.5989
11:32:44|4.5943
11:32:45|4.5943
11:32:45|4.5918
11:32:47|4.5918
11:32:47|4.5918
11:32:49|4.5918
11:32:50|4.5918
11:32:51|4.5863
11:32:52|4.5864
11:32:53|4.5864
11:32:54|4.5864
11:32:55|4.5864
11:32:56|4.5864
11:32:57|4.5864
11:32:58|4.5864
11:32:59|4.5863
11:33:00|4.5833
11:33:01|4.5832
11:33:02|4.5832
11:33:03|4.5832
11:33:04|4.5873
11:33:06|4.5876
11:33:07|4.5876
11:33:08|4.5871
11:33:10|4.5833
11:33:11|4.5838
11:33:12|4.5838
11:33:13|4.5838
11:33:14|4.5876
11:33:15|4.5804
11:33:16|4.5885
11:33:17|4.5885
11:33:18|4.5886
11:33:19|4.5886
11:33:20|4.5886
11:33:21|4.5834
11:33:22|4.5834
11:33:23|4.5847
11:33:24|4.5847
11:33:25|4.5875
11:33:26|4.5875
11:33:27|4.5861
11:33:28|4.5861
11:33:29|4.5861
11:33:30|4.5861
11:33:31|4.5861
11:33:32|4.5832
11:33:34|4.5832
11:33:34|4.5832
11:33:35|4.5832
11:33:36|4.5832
11:33:37|4.5832
11:33:39|4.5832
11:33:40|4.5834
11:33:41|4.5835
11:33:42|4.5835
11:33:43|4.5835
11:33:44|4.5835
11:33:45|4.5835
11:33:46|4.5835
11:33:46|4.5861
11:33:48|4.5851
11:33:48|4.5851
11:33:50|4.5851
11:33:50|4.5851
11:33:52|4.5851
11:33:53|4.5851
11:33:54|4.5851
11:33:55|4.585
11:33:56|4.585
11:33:57|4.5848
11:33:58|4.5866
11:33:59|4.5866
11:34:00|4.5866
11:34:01|4.5866
11:34:02|4.5866
11:34:02|4.585
11:34:04|4.585
11:34:04|4.585
11:34:05|4.585
11:34:07|4.585
11:34:08|4.585
11:34:09|4.5794
11:34:09|4.5794
11:34:11|4.579
11:34:12|4.5786
11:34:14|4.5786
11:34:14|4.5786
11:34:16|4.5786
11:34:17|4.5786
11:34:18|4.5786
11:34:19|4.5786
11:34:20|4.5786
11:34:21|4.5786
11:34:22|4.5791
11:34:23|4.5775
11:34:24|4.5775
11:34:25|4.5775
11:34:26|4.5775
11:34:27|4.5775
11:34:28|4.5735
11:34:29|4.5774
11:34:30|4.5774
11:34:31|4.5746
11:34:33|4.5737
11:34:33|4.5698
11:34:34|4.57
11:34:36|4.57
11:34:37|4.57
11:34:38|4.5692
11:34:39|4.57
11:34:39|4.57
11:34:41|4.5682
11:34:42|4.5686
11:34:43|4.5686
11:34:43|4.5686
11:34:44|4.5686
11:34:45|4.5686
11:34:47|4.5695
11:34:48|4.5695
11:34:49|4.566
11:34:49|4.5666
11:34:51|4.5666
11:34:52|4.5652
11:34:53|4.5664
11:34:54|4.5748
11:34:55|4.5748
11:34:56|4.5745
11:34:57|4.5769
11:34:58|4.5743
11:34:59|4.572
11:35:01|4.572
11:35:01|4.572
11:35:02|4.572
11:35:03|4.572
11:35:05|4.572
11:35:05|4.572
11:35:06|4.572
11:35:07|4.572
11:35:09|4.5742
11:35:09|4.5742
11:35:11|4.5742
11:35:11|4.5979
11:35:13|4.584
11:35:14|4.5895
11:35:18|4.5895
11:35:18|4.5842
11:35:19|4.5878
11:35:21|4.5878
11:35:21|4.5878
11:35:22|4.5907
11:35:23|4.5917
11:35:24|4.5891
11:35:26|4.5891
11:35:27|4.5883
11:35:28|4.5883
11:35:28|4.5858
11:35:29|4.5858
11:35:30|4.5858
11:35:32|4.5858
11:35:33|4.5858
11:35:33|4.5858
11:35:36|4.5858
11:35:37|4.5858
11:35:38|4.5858
11:35:39|4.5822
11:35:40|4.5822
11:35:41|4.5822
11:35:42|4.5822
11:35:43|4.5822
11:35:44|4.5822
11:35:45|4.5787
11:35:46|4.5787
11:35:48|4.5776
11:35:48|4.5733
11:35:49|4.5736
11:35:50|4.5736
11:35:51|4.5736
11:35:53|4.5736
11:35:54|4.5736
11:35:54|4.5736
11:35:56|4.5736
11:35:56|4.5736
11:35:58|4.5776
11:35:59|4.5776
11:35:59|4.5776
11:36:01|4.5776
11:36:01|4.5776
11:36:02|4.5793
11:36:05|4.5793
11:36:06|4.5807
11:36:06|4.5807
11:36:07|4.5807
11:36:08|4.5807
11:36:10|4.5807
11:36:11|4.5807
11:36:11|4.5807
11:36:12|4.5807
11:36:14|4.583
11:36:15|4.583
11:36:16|4.583
11:36:17|4.583
11:36:18|4.5827
11:36:19|4.5827
11:36:20|4.5827
11:36:21|4.5827
11:36:22|4.5829
11:36:23|4.5829
11:36:24|4.5829
11:36:26|4.5829
11:36:26|4.5829
11:36:28|4.5829
11:36:29|4.5829
11:36:29|4.5829
11:36:30|4.5812
11:36:31|4.5812
11:36:33|4.5812
11:36:33|4.5812
11:36:34|4.5812
11:36:35|4.5812
11:36:37|4.5812
11:36:37|4.5891
11:36:38|4.5891
11:36:39|4.5891
11:36:40|4.5891
11:36:41|4.5891
11:36:42|4.5891
11:36:43|4.5891
11:36:44|4.5891
11:36:45|4.5891
11:36:46|4.5891
11:36:48|4.5892
11:36:49|4.5892
11:36:50|4.5911
11:36:51|4.5897
11:36:52|4.5897
11:36:53|4.5897
11:36:54|4.5897
11:36:55|4.5897
11:36:56|4.5892
11:36:57|4.5892
11:36:58|4.5892
11:36:59|4.5892
11:37:00|4.5892
11:37:01|4.5892
11:37:02|4.5892
11:37:03|4.5892
11:37:04|4.5857
11:37:05|4.5857
11:37:06|4.583
11:37:07|4.583
11:37:08|4.5824
11:37:09|4.5824
11:37:10|4.5824
11:37:11|4.5824
11:37:12|4.5824
11:37:14|4.584
11:37:15|4.584
11:37:16|4.584
11:37:17|4.584
11:37:18|4.584
11:37:19|4.5821
11:37:19|4.5824
11:37:20|4.5824
11:37:22|4.5824
11:37:22|4.5935
11:37:24|4.5904
11:37:25|4.5904
11:37:25|4.5904
11:37:26|4.5904
11:37:28|4.5806
11:37:29|4.5806
11:37:29|4.5806
11:37:31|4.5806
11:37:32|4.5839
11:37:33|4.5839
11:37:34|4.5855
11:37:34|4.5855
11:37:36|4.5855
11:37:37|4.5855
11:37:38|4.5855
11:37:39|4.586
11:37:40|4.586
11:37:41|4.586
11:37:42|4.586
11:37:43|4.586
11:37:43|4.5857
11:37:45|4.5857
11:37:46|4.5857
11:37:47|4.5857
11:37:47|4.5857
11:37:49|4.5857
11:37:49|4.5857
11:37:51|4.5857
11:37:51|4.5857
11:37:53|4.5857
11:37:53|4.5857
11:37:55|4.5857
11:37:56|4.5857
11:37:56|4.5857
11:37:58|4.5857
11:37:58|4.5857
11:38:00|4.5857
11:38:00|4.5857
11:38:02|4.586
11:38:02|4.586
11:38:04|4.586
11:38:05|4.586
11:38:06|4.586
11:38:07|4.586
11:38:07|4.586
11:38:08|4.586
11:38:10|4.586
11:38:11|4.586
11:38:11|4.586
11:38:13|4.586
11:38:14|4.586
11:38:15|4.586
11:38:16|4.586
11:38:17|4.586
11:38:18|4.586
11:38:19|4.586
11:38:21|4.586
11:38:21|4.586
11:38:22|4.586
11:38:24|4.586
11:38:24|4.5857
11:38:26|4.5857
11:38:27|4.5857
11:38:28|4.5857
11:38:29|4.5857
11:38:30|4.5884
11:38:31|4.5884
11:38:33|4.5861
11:38:34|4.5861
11:38:34|4.5861
11:38:36|4.586
11:38:37|4.586
11:38:37|4.586
11:38:38|4.586
11:38:39|4.586
11:38:40|4.586
11:38:42|4.5865
11:38:43|4.5865
11:38:43|4.5865
11:38:45|4.5865
11:38:46|4.5865
11:38:46|4.5865
11:38:48|4.5865
11:38:48|4.5865
11:38:49|4.5851
11:38:50|4.5869
11:38:52|4.5869
11:38:52|4.5869
11:38:54|4.5869
11:38:54|4.5869
11:38:55|4.5874
11:38:56|4.5874
11:38:57|4.5874
11:38:58|4.5874
11:38:59|4.5866
11:39:01|4.5866
11:39:01|4.5866
11:39:02|4.5866
11:39:04|4.5866
11:39:05|4.5866
11:39:07|4.5866
11:39:08|4.5866
11:39:08|4.5866
11:39:09|4.5846
11:39:10|4.5842
11:39:11|4.5842
11:39:12|4.5842
11:39:13|4.5842
11:39:14|4.5842
11:39:16|4.5842
11:39:17|4.5842
11:39:17|4.5842
11:39:19|4.5842
11:39:20|4.5843
11:39:20|4.5843
11:39:22|4.5888
11:39:22|4.5888
11:39:24|4.5888
11:39:25|4.5888
11:39:25|4.5888
11:39:26|4.5888
11:39:28|4.5888
11:39:29|4.5888
11:39:30|4.5888
11:39:31|4.5888
11:39:31|4.589
11:39:32|4.589
11:39:34|4.589
11:39:35|4.589
11:39:36|4.589
11:39:37|4.5882
11:39:38|4.5882
11:39:38|4.5882
11:39:40|4.5882
11:39:41|4.5882
11:39:42|4.5882
11:39:43|4.5882
11:39:44|4.5895
11:39:45|4.5895
11:39:46|4.5905
11:39:47|4.5892
11:39:48|4.5892
11:39:49|4.5892
11:39:50|4.5892
11:39:51|4.5892
11:39:52|4.592
11:39:53|4.592
11:39:54|4.592
11:39:55|4.592
11:39:56|4.592
11:39:57|4.592
11:39:58|4.592
11:39:59|4.5916
11:40:00|4.5916
11:40:01|4.5889
11:40:02|4.592
11:40:03|4.592
11:40:04|4.5919
11:40:05|4.5919
11:40:06|4.5919
11:40:07|4.5918
11:40:08|4.5918
11:40:10|4.5918
11:40:10|4.5918
11:40:11|4.5918
11:40:12|4.5918
11:40:14|4.5918
11:40:14|4.592
11:40:16|4.592
11:40:18|4.5909
11:40:19|4.5916
11:40:20|4.5916
11:40:20|4.5916
11:40:22|4.5916
11:40:23|4.5916
11:40:24|4.5915
11:40:26|4.5915
11:40:26|4.5915
11:40:28|4.5916
11:40:29|4.5916
11:40:30|4.5916
11:40:30|4.5916
11:40:32|4.5914
11:40:32|4.5914
11:40:34|4.5914
11:40:35|4.59
11:40:35|4.59
11:40:37|4.59
11:40:38|4.59
11:40:38|4.5894
11:40:40|4.5895
11:40:41|4.5895
11:40:42|4.5915
11:40:43|4.5906
11:40:45|4.5906
11:40:46|4.5906
11:40:46|4.5906
11:40:48|4.5906
11:40:48|4.5906
11:40:49|4.5906
11:40:51|4.5906
11:40:51|4.5906
11:40:52|4.5906
11:40:54|4.5906
11:40:55|4.5906
11:40:56|4.5886
11:40:57|4.5886
11:40:58|4.5886
11:40:59|4.5886
11:41:00|4.5886
11:41:01|4.5882
11:41:02|4.5882
11:41:03|4.59
11:41:04|4.59
11:41:05|4.5881
11:41:06|4.5881
11:41:07|4.5881
11:41:08|4.5881
11:41:09|4.5881
11:41:10|4.5881
11:41:11|4.5915
11:41:12|4.5915
11:41:13|4.5915
11:41:14|4.5915
11:41:15|4.5882
11:41:16|4.5882
11:41:18|4.5906
11:41:18|4.5906
11:41:20|4.5906
11:41:20|4.5919
11:41:22|4.5919
11:41:23|4.5919
11:41:24|4.5919
11:41:25|4.5919
11:41:26|4.5919
11:41:27|4.5919
11:41:28|4.5919
11:41:29|4.5919
11:41:30|4.5919
11:41:31|4.5919
11:41:32|4.5919
11:41:34|4.5919
11:41:35|4.5919
11:41:35|4.5913
11:41:36|4.5913
11:41:37|4.5913
11:41:39|4.5896
11:41:40|4.5896
11:41:41|4.5912
11:41:41|4.5912
11:41:43|4.5912
11:41:43|4.5912
11:41:44|4.5912
11:41:45|4.5912
11:41:46|4.5912
11:41:47|4.5912
11:41:49|4.5912
11:41:50|4.5912
11:41:51|4.5912
11:41:52|4.5912
11:41:53|4.5909
11:41:54|4.5909
11:41:55|4.5909
11:41:56|4.5909
11:41:57|4.5909
11:41:58|4.5909
11:42:00|4.5909
11:42:01|4.5909
11:42:02|4.5909
11:42:03|4.5909
11:42:03|4.5902
11:42:05|4.5885
11:42:06|4.5907
11:42:06|4.5907
11:42:08|4.5907
11:42:09|4.5907
11:42:10|4.5909
11:42:11|4.5909
11:42:11|4.5884
11:42:12|4.5905
11:42:13|4.5907
11:42:14|4.5907
11:42:16|4.5907
11:42:17|4.5907
11:42:19|4.5917
11:42:19|4.5917
11:42:20|4.5917
11:42:22|4.5917
11:42:23|4.5907
11:42:24|4.5907
11:42:25|4.5917
11:42:26|4.5892
11:42:27|4.5892
11:42:27|4.5891
11:42:29|4.5891
11:42:29|4.589
11:42:31|4.5897
11:42:32|4.5897
11:42:33|4.5897
11:42:34|4.5897
11:42:35|4.5897
11:42:35|4.5896
11:42:37|4.5895
11:42:37|4.5943
11:42:39|4.5943
11:42:40|4.5943
11:42:41|4.5943
11:42:42|4.5943
11:42:43|4.5933
11:42:44|4.5916
11:42:45|4.5916
11:42:47|4.5916
11:42:47|4.5916
11:42:48|4.5916
11:42:49|4.5912
11:42:50|4.5912
11:42:51|4.5912
11:42:52|4.5912
11:42:53|4.5899
11:42:55|4.5918
11:42:55|4.5918
11:42:57|4.5918
11:42:57|4.5918
11:42:58|4.5883
11:42:59|4.5883
11:43:01|4.5883
11:43:01|4.5883
11:43:03|4.5941
11:43:04|4.5941
11:43:04|4.5941
11:43:05|4.5941
11:43:06|4.5936
11:43:07|4.5936
11:43:08|4.5936
11:43:09|4.5922
11:43:10|4.5922
11:43:11|4.5935
11:43:12|4.5936
11:43:13|4.5936
11:43:14|4.5936
11:43:16|4.5936
11:43:16|4.5927
11:43:17|4.5945
11:43:20|4.594
11:43:20|4.594
11:43:22|4.594
11:43:23|4.594
11:43:24|4.594
11:43:25|4.594
11:43:26|4.594
11:43:28|4.594
11:43:29|4.594
11:43:30|4.594
11:43:31|4.594
11:43:31|4.594
11:43:33|4.594
11:43:33|4.594
11:43:34|4.595
11:43:35|4.5977
11:43:36|4.5977
11:43:37|4.5977
11:43:39|4.5984
11:43:39|4.5984
11:43:41|4.5984
11:43:41|4.5984
11:43:42|4.5984
11:43:44|4.5984
11:43:45|4.5984
11:43:45|4.5984
11:43:47|4.5984
11:43:47|4.5984
11:43:48|4.5984
11:43:49|4.5984
11:43:51|4.5984
11:43:51|4.5984
11:43:53|4.5984
11:43:53|4.5985
11:43:54|4.5985
11:43:55|4.5985
11:43:57|4.5984
11:43:58|4.5984
11:43:58|4.5984
11:43:59|4.594
11:44:02|4.594
11:44:03|4.594
11:44:03|4.594
11:44:04|4.594
11:44:05|4.594
11:44:07|4.594
11:44:07|4.594
11:44:08|4.5938
11:44:09|4.5938
11:44:10|4.5938
11:44:12|4.5938
11:44:12|4.5938
11:44:13|4.5915
11:44:14|4.5881
11:44:16|4.5881
11:44:17|4.5881
11:44:17|4.5881
11:44:18|4.5882
11:44:20|4.5904
11:44:21|4.5896
11:44:22|4.5887
11:44:23|4.5887
11:44:25|4.5895
11:44:26|4.5895
11:44:27|4.59
11:44:27|4.5905
11:44:29|4.5893
11:44:29|4.5893
11:44:31|4.5906
11:44:31|4.5905
11:44:33|4.5905
11:44:34|4.591
11:44:35|4.5902
11:44:36|4.591
11:44:37|4.591
11:44:38|4.5914
11:44:39|4.59
11:44:41|4.5904
11:44:41|4.5904
11:44:42|4.5905
11:44:43|4.5909
11:44:44|4.5925
11:44:46|4.5922
11:44:46|4.5907
11:44:48|4.5907
11:44:48|4.5907
11:44:51|4.5907
11:44:51|4.5907
11:44:52|4.5907
11:44:53|4.5907
11:44:54|4.5907
11:44:55|4.5907
11:44:56|4.5881
11:44:57|4.5881
11:44:58|4.5881
11:45:00|4.588
11:45:00|4.588
11:45:02|4.588
11:45:02|4.588
11:45:04|4.588
11:45:04|4.588
11:45:06|4.588
11:45:06|4.588
11:45:08|4.588
11:45:09|4.5856
11:45:10|4.5856
11:45:11|4.5844
11:45:12|4.5843
11:45:14|4.5821
11:45:15|4.5801
11:45:15|4.5801
11:45:16|4.5801
11:45:18|4.58
11:45:18|4.58
11:45:19|4.58
11:45:21|4.58
11:45:23|4.5811
11:45:24|4.5811
11:45:24|4.5814
11:45:26|4.5814
11:45:27|4.5825
11:45:28|4.5806
11:45:29|4.5806
11:45:29|4.5806
11:45:31|4.5806
11:45:32|4.5806
11:45:34|4.5806
11:45:34|4.5806
11:45:36|4.5801
11:45:37|4.5801
11:45:38|4.5801
11:45:38|4.5801
11:45:40|4.5801
11:45:40|4.5801
11:45:41|4.5781
11:45:42|4.5781
11:45:43|4.5781
11:45:45|4.5781
11:45:45|4.5781
11:45:46|4.5781
11:45:47|4.5781
11:45:48|4.5777
11:45:50|4.5773
11:45:51|4.5773
11:45:52|4.5773
11:45:53|4.5773
11:45:53|4.5722
11:45:55|4.5754
11:45:56|4.5766
11:45:57|4.5777
11:45:58|4.5777
11:45:59|4.577
11:46:01|4.577
11:46:01|4.577
11:46:02|4.577
11:46:03|4.577
11:46:04|4.5766
11:46:05|4.5766
11:46:06|4.5766
11:46:08|4.5766
11:46:08|4.5766
11:46:09|4.5766
11:46:10|4.5746
11:46:11|4.5737
11:46:12|4.5737
11:46:13|4.5737
11:46:15|4.5743
11:46:15|4.5743
11:46:16|4.5726
11:46:17|4.5727
11:46:18|4.5727
11:46:19|4.5727
11:46:20|4.5735
11:46:23|4.5726
11:46:24|4.5723
11:46:25|4.5723
11:46:25|4.5702
11:46:27|4.5701
11:46:28|4.5679
11:46:28|4.5679
11:46:30|4.5706
11:46:31|4.5706
11:46:33|4.5706
11:46:34|4.5706
11:46:34|4.5706
11:46:35|4.5705
11:46:36|4.5686
11:46:37|4.5686
11:46:38|4.5686
11:46:40|4.5686
11:46:40|4.5671
11:46:41|4.5671
11:46:43|4.5651
11:46:44|4.5732
11:46:45|4.5732
11:46:46|4.5705
11:46:47|4.5696
11:46:47|4.5696
11:46:49|4.5696
11:46:50|4.567
11:46:51|4.5695
11:46:51|4.5695
11:46:53|4.5695
11:46:53|4.5695
11:46:55|4.5697
11:46:56|4.5697
11:46:57|4.5691
11:46:58|4.5691
11:46:59|4.5691
11:47:00|4.5691
11:47:01|4.5691
11:47:02|4.5643
11:47:03|4.5634
11:47:04|4.5617
11:47:05|4.5616
11:47:07|4.5611
11:47:08|4.5601
11:47:09|4.5597
11:47:10|4.5597
11:47:10|4.5597
11:47:12|4.5561
11:47:13|4.5544
11:47:13|4.5538
11:47:14|4.5534
11:47:16|4.5534
11:47:16|4.5534
11:47:18|4.5546
11:47:19|4.5546
11:47:20|4.5539
11:47:21|4.5539
11:47:22|4.5539
11:47:23|4.551
11:47:24|4.5514
11:47:26|4.5513
11:47:27|4.5513
11:47:27|4.5508
11:47:30|4.5501
11:47:30|4.5501
11:47:32|4.547
11:47:33|4.5467
11:47:34|4.547
11:47:35|4.5449
11:47:35|4.5419
11:47:37|4.5453
11:47:38|4.5441
11:47:40|4.5441
11:47:41|4.5447
11:47:42|4.5447
11:47:42|4.5447
11:47:43|4.5431
11:47:44|4.5446
11:47:46|4.5446
11:47:47|4.5419
11:47:47|4.541
11:47:49|4.5421
11:47:50|4.5343
11:47:51|4.5374
11:47:52|4.5392
11:47:53|4.5386
11:47:54|4.5386
11:47:55|4.5376
11:47:56|4.5377
11:47:58|4.5426
11:47:58|4.5412
11:48:00|4.5331
11:48:01|4.5373
11:48:02|4.5384
11:48:03|4.5399
11:48:03|4.54
11:48:04|4.5399
11:48:06|4.5397
11:48:07|4.5397
11:48:07|4.5397
11:48:09|4.5397
11:48:09|4.5394
11:48:10|4.5394
11:48:12|4.5361
11:48:13|4.5392
11:48:14|4.5375
11:48:15|4.5304
11:48:16|4.5346
11:48:17|4.5379
11:48:18|4.5357
11:48:19|4.5343
11:48:20|4.5364
11:48:21|4.5369
11:48:22|4.5301
11:48:23|4.53
11:48:24|4.5315
11:48:26|4.5364
11:48:27|4.5332
11:48:28|4.5332
11:48:28|4.5332
11:48:30|4.5332
11:48:31|4.5332
11:48:32|4.5346
11:48:33|4.5306
11:48:34|4.5271
11:48:36|4.5271
11:48:37|4.5271
11:48:38|4.5281
11:48:38|4.5281
11:48:40|4.5316
11:48:41|4.5309
11:48:41|4.5309
11:48:42|4.5309
11:48:44|4.5301
11:48:45|4.5309
11:48:46|4.5309
11:48:47|4.5217
11:48:48|4.5294
11:48:49|4.5294
11:48:50|4.5264
11:48:52|4.5278
11:48:52|4.5316
11:48:53|4.5313
11:48:54|4.5313
11:48:55|4.5313
11:48:56|4.5313
11:48:57|4.5315
11:48:58|4.5315
11:48:59|4.5315
11:49:01|4.5319
11:49:01|4.5308
11:49:02|4.5324
11:49:03|4.5356
11:49:04|4.5357
11:49:05|4.5357
11:49:07|4.5357
11:49:07|4.5357
11:49:08|4.5357
11:49:09|4.54
11:49:10|4.54
11:49:11|4.54
11:49:12|4.54
11:49:13|4.5425
11:49:14|4.5425
11:49:16|4.5425
11:49:17|4.5425
11:49:18|4.5453
11:49:19|4.5455
11:49:20|4.5434
11:49:21|4.55
11:49:22|4.5485
11:49:23|4.5485
11:49:24|4.548
11:49:26|4.55
11:49:27|4.55
11:49:28|4.5485
11:49:29|4.5484
11:49:30|4.5484
11:49:32|4.5463
11:49:34|4.5491
11:49:34|4.5491
11:49:35|4.5515
11:49:36|4.5515
11:49:38|4.5502
11:49:39|4.5502
11:49:39|4.547
11:49:40|4.5465
11:49:42|4.5476
11:49:42|4.55
11:49:44|4.55
11:49:44|4.55
11:49:45|4.544
11:49:46|4.5435
11:49:48|4.5441
11:49:49|4.5441
11:49:50|4.5435
11:49:51|4.5435
11:49:52|4.5435
11:49:53|4.5435
11:49:54|4.5435
11:49:55|4.5435
11:49:56|4.5345
11:49:57|4.5348
11:49:58|4.5348
11:49:59|4.5324
11:50:00|4.5354
11:50:01|4.5354
11:50:02|4.5354
11:50:03|4.5354
11:50:04|4.5354
11:50:05|4.5354
11:50:06|4.5353
11:50:07|4.5353
11:50:08|4.5353
11:50:09|4.5353
11:50:11|4.5355
11:50:12|4.5343
11:50:13|4.5339
11:50:14|4.5308
11:50:15|4.5305
11:50:16|4.5305
11:50:17|4.5326
11:50:18|4.5326
11:50:19|4.5288
11:50:20|4.5278
11:50:21|4.5278
11:50:22|4.5248
11:50:23|4.5248
11:50:24|4.525
11:50:25|4.525
11:50:26|4.525
11:50:28|4.5218
11:50:29|4.5224
11:50:30|4.4999
11:50:31|4.4983
11:50:32|4.4989
11:50:33|4.4963
11:50:34|4.4999
11:50:35|4.5
11:50:36|4.5
11:50:38|4.5
11:50:40|4.4997
11:50:40|4.4994
11:50:42|4.4997
11:50:42|4.4997
11:50:44|4.5
11:50:45|4.5
11:50:46|4.5
11:50:47|4.5
11:50:48|4.5
11:50:49|4.5
11:50:50|4.5
11:50:51|4.5
11:50:52|4.5
11:50:53|4.5
11:50:54|4.5
11:50:55|4.5152
11:50:56|4.5188
11:50:57|4.5136
11:50:58|4.5132
11:50:59|4.5132
11:51:00|4.5127
11:51:01|4.5175
11:51:02|4.5129
11:51:03|4.5129
11:51:04|4.5175
11:51:05|4.524
11:51:06|4.5223
11:51:07|4.5206
11:51:08|4.5149
11:51:09|4.5149
11:51:10|4.5195
11:51:15|4.5195
11:51:16|4.51
11:51:17|4.5099
11:51:17|4.5104
11:51:18|4.5104
11:51:19|4.5118
11:51:21|4.5118
11:51:21|4.5118
11:51:23|4.5129
11:51:24|4.5151
11:51:24|4.5129
11:51:25|4.5128
11:51:26|4.5128
11:51:27|4.5128
11:51:29|4.5146
11:51:31|4.5186
11:51:32|4.5192
11:51:32|4.5192
11:51:34|4.5192
11:51:34|4.5021
11:51:36|4.5101
11:51:37|4.5101
11:51:38|4.4951
11:51:39|4.5075
11:51:40|4.5079
11:51:40|4.5079
11:51:42|4.5078
11:51:43|4.5048
11:51:44|4.5048
11:51:45|4.5054
11:51:46|4.5054
11:51:47|4.5023
11:51:48|4.4991
11:51:49|4.4991
11:51:50|4.502
11:51:51|4.5023
11:51:52|4.5005
11:51:53|4.5023
11:51:54|4.5023
11:51:56|4.5022
11:51:56|4.5022
11:51:58|4.5022
11:51:58|4.5018
11:51:59|4.5018
11:52:00|4.5015
11:52:02|4.5019
11:52:02|4.5023
11:52:04|4.5001
11:52:04|4.5018
11:52:06|4.5023
11:52:06|4.5023
11:52:07|4.5023
11:52:08|4.5023
11:52:09|4.5015
11:52:10|4.5015
11:52:11|4.5015
11:52:13|4.5018
11:52:13|4.5018
11:52:14|4.5018
11:52:15|4.5018
11:52:17|4.5019
11:52:17|4.5018
11:52:18|4.5015
11:52:19|4.5015
11:52:20|4.5015
11:52:22|4.5015
11:52:22|4.5015
11:52:24|4.5006
11:52:25|4.5006
11:52:26|4.5018
11:52:27|4.5023
11:52:29|4.5022
11:52:30|4.5015
11:52:31|4.5015
11:52:32|4.5015
11:52:34|4.5015
11:52:35|4.5022
11:52:36|4.5022
11:52:36|4.5023
11:52:38|4.5023
11:52:39|4.5023
11:52:40|4.5023
11:52:41|4.5023
11:52:41|4.5079
11:52:43|4.5079
11:52:44|4.5157
11:52:45|4.5005
11:52:46|4.5048
11:52:47|4.5118
11:52:48|4.5117
11:52:49|4.5111
11:52:51|4.5111
11:52:52|4.5111
11:52:53|4.5111
11:52:54|4.5111
11:52:55|4.5111
11:52:56|4.514
11:52:57|4.5171
11:52:58|4.5171
11:52:59|4.5157
11:53:00|4.5114
11:53:02|4.5179
11:53:03|4.5151
11:53:04|4.5162
11:53:04|4.5162
11:53:06|4.5113
11:53:06|4.5063
11:53:07|4.5063
11:53:08|4.506
11:53:09|4.506
11:53:11|4.506
11:53:12|4.506
11:53:12|4.5075
11:53:14|4.5075
11:53:15|4.508
11:53:16|4.508
11:53:17|4.5051
11:53:17|4.5051
11:53:19|4.5051
11:53:19|4.5051
11:53:21|4.506
11:53:22|4.506
11:53:23|4.5126
11:53:24|4.5146
11:53:25|4.5001
11:53:25|4.506
11:53:26|4.5001
11:53:28|4.5001
11:53:30|4.5017
11:53:31|4.5017
11:53:32|4.5017
11:53:33|4.5017
11:53:33|4.4984
11:53:34|4.4985
11:53:36|4.4985
11:53:37|4.4985
11:53:38|4.4985
11:53:38|4.4985
11:53:40|4.4985
11:53:40|4.4985
11:53:41|4.5
11:53:42|4.5
11:53:44|4.4999
11:53:44|4.4999
11:53:46|4.5018
11:53:46|4.5
11:53:47|4.4997
11:53:49|4.4997
11:53:49|4.4997
11:53:50|4.4997
11:53:51|4.4997
11:53:52|4.5047
11:53:54|4.5047
11:53:55|4.5047
11:53:55|4.5047
11:53:56|4.5047
11:53:58|4.5047
11:53:59|4.5047
11:54:00|4.5107
11:54:01|4.5107
11:54:02|4.5107
11:54:03|4.5121
11:54:04|4.5127
11:54:05|4.5
11:54:06|4.5
11:54:07|4.5
11:54:08|4.5
11:54:09|4.499
11:54:10|4.4935
11:54:11|4.4924
11:54:12|4.4967
11:54:13|4.4959
11:54:14|4.4959
11:54:15|4.4906
11:54:16|4.4926
11:54:17|4.4937
11:54:18|4.4937
11:54:19|4.4937
11:54:21|4.4974
11:54:21|4.4974
11:54:23|4.4927
11:54:23|4.4978
11:54:24|4.4982
11:54:25|4.4965
11:54:26|4.493
11:54:28|4.4936
11:54:28|4.4959
11:54:30|4.4972
11:54:31|4.4996
11:54:32|4.4961
11:54:33|4.4962
11:54:35|4.4962
11:54:36|4.4954
11:54:37|4.4961
11:54:38|4.4974
11:54:39|4.5038
11:54:40|4.504
11:54:41|4.504
11:54:42|4.504
11:54:43|4.5059
11:54:44|4.5031
11:54:45|4.5032
11:54:46|4.5032
11:54:47|4.5032
11:54:48|4.5032
11:54:49|4.5025
11:54:50|4.5033
11:54:51|4.5048
11:54:53|4.5063
11:54:53|4.5063
11:54:55|4.5063
11:54:55|4.5033
11:54:56|4.5033
11:54:57|4.5063
11:54:59|4.4887
11:55:00|4.4898
11:55:00|4.4868
11:55:01|4.4904
11:55:02|4.4936
11:55:03|4.4937
11:55:04|4.4823
11:55:06|4.4895
11:55:06|4.478
11:55:07|4.4862
11:55:10|4.4868
11:55:11|4.4862
11:55:12|4.4781
11:55:13|4.4841
11:55:14|4.4844
11:55:15|4.4862
11:55:16|4.4897
11:55:17|4.4897
11:55:18|4.4897
11:55:19|4.4872
11:55:20|4.4872
11:55:21|4.4872
11:55:23|4.4872
11:55:23|4.4881
11:55:25|4.4953
11:55:26|4.4953
11:55:27|4.4922
11:55:28|4.4922
11:55:29|4.4925
11:55:30|4.4925
11:55:32|4.4874
11:55:33|4.4941
11:55:34|4.4941
11:55:36|4.4901
11:55:36|4.4959
11:55:38|4.4959
11:55:39|4.4896
11:55:39|4.4939
11:55:41|4.4938
11:55:41|4.4937
11:55:42|4.4941
11:55:43|4.4941
11:55:45|4.4941
11:55:45|4.4941
11:55:47|4.4941
11:55:47|4.4941
11:55:49|4.4941
11:55:49|4.4975
11:55:51|4.4952
11:55:52|4.4952
11:55:53|4.4952
11:55:54|4.5
11:55:55|4.4997
11:55:55|4.5021
11:55:56|4.5023
11:55:58|4.5023
11:55:59|4.5023
11:55:59|4.5023
11:56:02|4.5009
11:56:02|4.4999
11:56:03|4.5021
11:56:04|4.5021
11:56:05|4.5021
11:56:06|4.5085
11:56:08|4.5043
11:56:08|4.5021
11:56:10|4.5059
11:56:10|4.5109
11:56:11|4.5077
11:56:12|4.5077
11:56:13|4.5077
11:56:15|4.5077
11:56:16|4.5133
11:56:16|4.5073
11:56:17|4.5093
11:56:19|4.5161
11:56:20|4.5116
11:56:21|4.5116
11:56:22|4.5076
11:56:23|4.5115
11:56:23|4.5115
11:56:24|4.5088
11:56:26|4.5101
11:56:27|4.5115
11:56:28|4.5087
11:56:29|4.5087
11:56:30|4.5095
11:56:31|4.5095
11:56:32|4.5089
11:56:34|4.5089
11:56:35|4.5089
11:56:36|4.5089
11:56:37|4.5089
11:56:38|4.5089
11:56:39|4.5093
11:56:40|4.5093
11:56:41|4.511
11:56:42|4.511
11:56:43|4.5125
11:56:44|4.5159
11:56:45|4.5159
11:56:46|4.5159
11:56:47|4.5159
11:56:48|4.5159
11:56:49|4.5159
11:56:50|4.5205
11:56:51|4.5212
11:56:52|4.5242
11:56:53|4.5244
11:56:54|4.5201
11:56:55|4.5343
11:56:57|4.535
11:56:58|4.5301
11:56:59|4.5283
11:56:59|4.5283
11:57:00|4.5297
11:57:01|4.5297
11:57:02|4.5241
11:57:03|4.5224
11:57:04|4.5224
11:57:05|4.5289
11:57:07|4.5277
11:57:08|4.5283
11:57:09|4.53
11:57:10|4.53
11:57:10|4.53
11:57:12|4.5287
11:57:12|4.5289
11:57:14|4.5288
11:57:14|4.5288
11:57:16|4.5288
11:57:16|4.53
11:57:18|4.5289
11:57:18|4.5283
11:57:20|4.5297
11:57:21|4.5292
11:57:22|4.5278
11:57:23|4.5278
11:57:23|4.5274
11:57:25|4.5266
11:57:26|4.5253
11:57:27|4.5253
11:57:27|4.5274
11:57:29|4.5232
11:57:30|4.5232
11:57:31|4.5247
11:57:32|4.5135
11:57:33|4.5122
11:57:34|4.5112
11:57:34|4.5077
11:57:35|4.5096
11:57:37|4.5096
11:57:38|4.4853
11:57:39|4.4912
11:57:40|4.4925
11:57:41|4.4925
11:57:43|4.4868
11:57:44|4.487
11:57:45|4.487
11:57:45|4.4858
11:57:47|4.4831
11:57:47|4.4809
11:57:49|4.4797
11:57:51|4.483
11:57:52|4.4808
11:57:53|4.4828
11:57:53|4.483
11:57:55|4.4883
11:57:55|4.4883
11:57:57|4.4883
11:57:58|4.486
11:57:59|4.4739
11:58:00|4.4773
11:58:01|4.4817
11:58:02|4.4676
11:58:04|4.4755
11:58:05|4.4728
11:58:06|4.4786
11:58:07|4.474
11:58:07|4.4772
11:58:08|4.473
11:58:10|4.4741
11:58:10|4.4802
11:58:12|4.4807
11:58:12|4.4808
11:58:13|4.4808
11:58:15|4.4795
11:58:15|4.4832
11:58:16|4.4831
11:58:17|4.4837
11:58:18|4.4836
11:58:19|4.4831
11:58:20|4.4884
11:58:21|4.4873
11:58:22|4.4873
11:58:23|4.4885
11:58:24|4.4885
11:58:26|4.4915
11:58:27|4.4911
11:58:27|4.4963
11:58:29|4.4937
11:58:29|4.4945
11:58:30|4.494
11:58:32|4.4967
11:58:32|4.499
11:58:34|4.4969
11:58:34|4.5003
11:58:36|4.5013
11:58:37|4.5032
11:58:38|4.5025
11:58:39|4.5025
11:58:40|4.5065
11:58:41|4.5042
11:58:43|4.502
11:58:44|4.502
11:58:45|4.502
11:58:46|4.5019
11:58:48|4.5019
11:58:49|4.5035
11:58:50|4.5035
11:58:51|4.505
11:58:51|4.504
11:58:53|4.504
11:58:54|4.5043
11:58:55|4.5043
11:58:56|4.505
11:58:57|4.5056
11:58:58|4.5056
11:58:59|4.5072
11:59:00|4.5072
11:59:01|4.5091
11:59:03|4.51
11:59:04|4.51
11:59:05|4.51
11:59:05|4.5106
11:59:07|4.5106
11:59:07|4.5111
11:59:09|4.5111
11:59:09|4.5125
11:59:10|4.5105
11:59:11|4.5121
11:59:13|4.5121
11:59:13|4.5167
11:59:14|4.512
11:59:15|4.512
11:59:16|4.514
11:59:17|4.514
11:59:18|4.5167
11:59:20|4.5167
11:59:20|4.5141
11:59:22|4.5141
11:59:22|4.5167
11:59:23|4.5178
11:59:24|4.5176
11:59:26|4.5206
11:59:27|4.5231
11:59:28|4.5196
11:59:28|4.5196
11:59:30|4.5196
11:59:30|4.5196
11:59:31|4.518
11:59:32|4.5179
11:59:33|4.508
11:59:34|4.5057
11:59:36|4.5056
11:59:36|4.502
11:59:37|4.4956
11:59:39|4.495
11:59:41|4.4951
11:59:42|4.4935
11:59:43|4.4928
11:59:44|4.4902
11:59:44|4.4901
11:59:46|4.4901
11:59:47|4.4901
11:59:48|4.4913
11:59:49|4.4913
11:59:50|4.4913
11:59:51|4.4967
11:59:52|4.4967
11:59:53|4.4963
11:59:54|4.4963
11:59:55|4.4902
11:59:57|4.5019
11:59:57|4.4989
11:59:59|4.502
11:59:59|4.502
12:00:01|4.502
12:00:02|4.5062
12:00:03|4.5
12:00:05|4.5
12:00:06|4.5036
12:00:07|4.502
12:00:08|4.502
12:00:09|4.5046
12:00:10|4.5035
12:00:11|4.5016
12:00:12|4.5016
12:00:13|4.4869
12:00:14|4.4869
12:00:15|4.4876
12:00:16|4.4876
12:00:17|4.4879
12:00:18|4.4879
12:00:19|4.4879
12:00:20|4.4879
12:00:21|4.4879
12:00:22|4.49
12:00:23|4.4895
12:00:24|4.4895
12:00:25|4.4895
12:00:26|4.4895
12:00:27|4.4895
12:00:28|4.4895
12:00:30|4.4895
12:00:30|4.4882
12:00:31|4.4862
12:00:32|4.4498
12:00:33|4.4485
12:00:34|4.4477
12:00:35|4.4476
12:00:36|4.45
12:00:38|4.45
12:00:39|4.4498
12:00:40|4.4463
12:00:41|4.4483
12:00:42|4.4489
12:00:43|4.4482
12:00:44|4.45
12:00:46|4.4498
12:00:47|4.45
12:00:48|4.45
12:00:49|4.4491
12:00:50|4.45
12:00:51|4.45
12:00:52|4.4482
12:00:53|4.45
12:00:54|4.45
12:00:55|4.45
12:00:56|4.4491
12:00:57|4.45
12:00:58|4.45
12:00:59|4.445
12:01:00|4.4496
12:01:01|4.4474
12:01:02|4.4485
12:01:04|4.4476
12:01:04|4.4474
12:01:05|4.4499
12:01:06|4.4499
12:01:08|4.45
12:01:08|4.4457
12:01:09|4.45
12:01:10|4.4476
12:01:12|4.4465
12:01:12|4.4465
12:01:13|4.4443
12:01:15|4.4197
12:01:15|4.4363
12:01:17|4.4361
12:01:18|4.434
12:01:19|4.4309
12:01:20|4.4313
12:01:21|4.4375
12:01:22|4.4375
12:01:23|4.4375
12:01:23|4.4375
12:01:24|4.4375
12:01:25|4.4387
12:01:26|4.4378
12:01:28|4.4464
12:01:29|4.4402
12:01:29|4.4403
12:01:30|4.4426
12:01:32|4.4471
12:01:33|4.4471
12:01:34|4.4442
12:01:35|4.447
12:01:36|4.4455
12:01:38|4.4539
12:01:40|4.445
12:01:41|4.4504
12:01:41|4.4492
12:01:43|4.4567
12:01:44|4.4523
12:01:46|4.4566
12:01:46|4.4567
12:01:47|4.4347
12:01:49|4.4307
12:01:50|4.4349
12:01:50|4.4334
12:01:51|4.4299
12:01:52|4.4301
12:01:54|4.4315
12:01:54|4.4334
12:01:56|4.435
12:01:57|4.435
12:01:57|4.4472
12:01:59|4.4489
12:01:59|4.45
12:02:01|4.4474
12:02:02|4.4499
12:02:03|4.4499
12:02:03|4.4486
12:02:04|4.45
12:02:05|4.45
12:02:06|4.45
12:02:07|4.45
12:02:08|4.45
12:02:09|4.45
12:02:10|4.4538
12:02:11|4.4575
12:02:12|4.4575
12:02:13|4.4545
12:02:15|4.4574
12:02:16|4.4518
12:02:17|4.4441
12:02:18|4.4441
12:02:19|4.451
12:02:20|4.4544
12:02:21|4.4568
12:02:22|4.4575
12:02:23|4.4574
12:02:24|4.4511
12:02:25|4.4557
12:02:26|4.4575
12:02:27|4.4575
12:02:28|4.4604
12:02:29|4.4604
12:02:30|4.4604
12:02:31|4.4577
12:02:32|4.4575
12:02:33|4.4575
12:02:34|4.4594
12:02:35|4.4604
12:02:36|4.4604
12:02:38|4.46
12:02:39|4.46
12:02:40|4.46
12:02:41|4.46
12:02:43|4.46
12:02:44|4.46
12:02:44|4.46
12:02:45|4.4592
12:02:46|4.4599
12:02:48|4.46
12:02:48|4.4604
12:02:50|4.4604
12:02:51|4.4604
12:02:51|4.4604
12:02:53|4.4604
12:02:53|4.4604
12:02:55|4.4596
12:02:55|4.4604
12:02:56|4.4604
12:02:58|4.4604
12:02:59|4.4627
12:03:00|4.4647
12:03:02|4.4646
12:03:02|4.4655
12:03:04|4.4656
12:03:04|4.4656
12:03:06|4.4693
12:03:07|4.4679
12:03:07|4.4679
12:03:09|4.47
12:03:10|4.4707
12:03:11|4.4707
12:03:12|4.4707
12:03:13|4.4707
12:03:15|4.4741
12:03:16|4.4719
12:03:16|4.4703
12:03:17|4.4737
12:03:18|4.4754
12:03:20|4.4756
12:03:20|4.4736
12:03:21|4.4723
12:03:23|4.4734
12:03:24|4.4734
12:03:25|4.4731
12:03:27|4.4731
12:03:27|4.4731
12:03:29|4.4731
12:03:30|4.4731
12:03:30|4.4731
12:03:32|4.4732
12:03:32|4.4731
12:03:34|4.4732
12:03:34|4.4732
12:03:35|4.4699
12:03:36|4.4731
12:03:38|4.4731
12:03:39|4.4731
12:03:40|4.4721
12:03:42|4.4738
12:03:43|4.4721
12:03:44|4.4721
12:03:45|4.4721
12:03:46|4.4721
12:03:48|4.4724
12:03:49|4.4724
12:03:49|4.4724
12:03:51|4.4724
12:03:52|4.4732
12:03:52|4.4732
12:03:54|4.4732
12:03:55|4.4732
12:03:56|4.4732
12:03:57|4.473
12:03:57|4.473
12:03:58|4.473
12:04:00|4.473
12:04:01|4.473
12:04:03|4.473
12:04:04|4.4741
12:04:05|4.473
12:04:06|4.4737
12:04:06|4.4742
12:04:08|4.4742
12:04:09|4.4742
12:04:09|4.4789
12:04:11|4.4789
12:04:12|4.4796
12:04:13|4.4773
12:04:13|4.4773
12:04:15|4.4773
12:04:16|4.4773
12:04:16|4.4713
12:04:18|4.4744
12:04:19|4.4744
12:04:20|4.4744
12:04:21|4.4744
12:04:22|4.4744
12:04:23|4.4744
12:04:23|4.4744
12:04:25|4.475
12:04:26|4.475
12:04:27|4.475
12:04:27|4.4761
12:04:28|4.4782
12:04:30|4.484
12:04:31|4.4846
12:04:32|4.4879
12:04:32|4.49
12:04:34|4.49
12:04:34|4.4888
12:04:36|4.4888
12:04:36|4.4901
12:04:38|4.4901
12:04:39|4.4927
12:04:41|4.4934
12:04:42|4.493
12:04:43|4.493
12:04:45|4.492
12:04:45|4.492
12:04:46|4.481
12:04:48|4.481
12:04:48|4.4812
12:04:50|4.4813
12:04:50|4.4813
12:04:51|4.4813
12:04:52|4.4813
12:04:54|4.4813
12:04:55|4.4813
12:04:56|4.4813
12:04:57|4.4815
12:04:58|4.4847
12:04:59|4.4847
12:05:00|4.4874
12:05:01|4.4874
12:05:03|4.4874
12:05:04|4.4874
12:05:05|4.4874
12:05:06|4.4856
12:05:06|4.4787
12:05:08|4.4787
12:05:09|4.4828
12:05:09|4.4724
12:05:11|4.4724
12:05:12|4.4725
12:05:13|4.4755
12:05:13|4.4783
12:05:15|4.4783
12:05:16|4.4783
12:05:17|4.4725
12:05:23|4.475
12:05:24|4.4725
12:05:25|4.4725
12:05:26|4.4755
12:05:27|4.47
12:05:29|4.4769
12:05:29|4.4769
12:05:31|4.4769
12:05:31|4.4769
12:05:32|4.4766
12:05:33|4.4766
12:05:34|4.4766
12:05:36|4.4766
12:05:37|4.4766
12:05:37|4.4766
12:05:38|4.4795
12:05:39|4.4754
12:05:40|4.4754
12:05:42|4.4754
12:05:42|4.4768
12:05:44|4.4726
12:05:45|4.4726
12:05:45|4.4726
12:05:46|4.4726
12:05:48|4.4726
12:05:48|4.4832
12:05:50|4.4832
12:05:52|4.4792
12:05:53|4.4792
12:05:54|4.4792
12:05:54|4.4792
12:05:56|4.4792
12:05:56|4.4764
12:05:57|4.4764
12:05:58|4.4805
12:05:59|4.4764
12:06:01|4.4778
12:06:02|4.4785
12:06:03|4.4785
12:06:04|4.4785
12:06:05|4.4785
12:06:06|4.4792
12:06:07|4.4792
12:06:08|4.4792
12:06:09|4.4808
12:06:10|4.4808
12:06:11|4.4808
12:06:12|4.4808
12:06:13|4.4808
12:06:14|4.4808
12:06:15|4.4808
12:06:16|4.4808
12:06:17|4.4804
12:06:18|4.4785
12:06:19|4.4801
12:06:20|4.4801
12:06:21|4.4801
12:06:22|4.4801
12:06:23|4.4801
12:06:24|4.4808
12:06:25|4.4808
12:06:26|4.4808
12:06:28|4.4801
12:06:28|4.4801
12:06:30|4.4801
12:06:30|4.4813
12:06:31|4.4813
12:06:33|4.4813
12:06:33|4.4809
12:06:34|4.4809
12:06:35|4.4837
12:06:36|4.4814
12:06:37|4.4814
12:06:39|4.4814
12:06:39|4.4814
12:06:40|4.4814
12:06:42|4.4814
12:06:44|4.486
12:06:45|4.4849
12:06:46|4.4849
12:06:47|4.4849
12:06:48|4.4849
12:06:50|4.4849
12:06:50|4.4849
12:06:52|4.486
12:06:53|4.486
12:06:53|4.486
12:06:54|4.486
12:06:56|4.486
12:06:57|4.4819
12:06:57|4.4854
12:06:58|4.4853
12:07:00|4.486
12:07:00|4.4865
12:07:01|4.4865
12:07:03|4.4865
12:07:04|4.4869
12:07:04|4.4869
12:07:06|4.4763
12:07:06|4.4786
12:07:08|4.4786
12:07:08|4.4762
12:07:09|4.4762
12:07:10|4.4766
12:07:11|4.475
12:07:13|4.475
12:07:13|4.475
12:07:14|4.4664
12:07:16|4.4703
12:07:16|4.467
12:07:18|4.4607
12:07:19|4.4633
12:07:20|4.467
12:07:21|4.4676
12:07:22|4.4648
12:07:23|4.4648
12:07:23|4.4648
12:07:24|4.4662
12:07:25|4.4662
12:07:26|4.4647
12:07:28|4.4647
12:07:28|4.4647
12:07:30|4.4647
12:07:30|4.4647
12:07:32|4.4647
12:07:33|4.4647
12:07:34|4.467
12:07:35|4.4671
12:07:36|4.4671
12:07:39|4.4671
12:07:40|4.4671
12:07:41|4.4676
12:07:42|4.4676
12:07:44|4.4676
12:07:45|4.4676
12:07:47|4.4676
12:07:48|4.4759
12:07:50|4.4759
12:07:51|4.4794
12:07:51|4.4794
12:07:53|4.4771
12:07:54|4.4771
12:07:54|4.481
12:07:56|4.481
12:07:56|4.4787
12:07:58|4.4787
12:07:58|4.4794
12:08:00|4.4794
12:08:00|4.4794
12:08:02|4.4831
12:08:02|4.4829
12:08:03|4.4829
12:08:04|4.485
12:08:06|4.4782
12:08:06|4.4783
12:08:07|4.4783
12:08:09|4.4783
12:08:11|4.4787
12:08:12|4.4809
12:08:13|4.4823
12:08:14|4.4807
12:08:15|4.4807
12:08:16|4.4807
12:08:17|4.4807
12:08:18|4.4807
12:08:19|4.4799
12:08:20|4.4799
12:08:22|4.4799
12:08:23|4.4799
12:08:23|4.4799
12:08:25|4.4823
12:08:26|4.4823
12:08:26|4.4809
12:08:27|4.485
12:08:28|4.485
12:08:29|4.4831
12:08:30|4.4828
12:08:31|4.4828
12:08:32|4.4828
12:08:34|4.4828
12:08:35|4.475
12:08:35|4.475
12:08:36|4.4734
12:08:37|4.4743
12:08:38|4.4762
12:08:39|4.4758
12:08:40|4.4758
12:08:41|4.4758
12:08:42|4.4753
12:08:44|4.4755
12:08:45|4.4734
12:08:46|4.4762
12:08:46|4.4742
12:08:49|4.475
12:08:49|4.4692
12:08:50|4.4669
12:08:52|4.4669
12:08:53|4.4669
12:08:54|4.4688
12:08:55|4.4688
12:08:56|4.4688
12:08:57|4.4688
12:08:58|4.4688
12:08:59|4.4648
12:09:00|4.4648
12:09:02|4.4605
12:09:02|4.4605
12:09:03|4.4605
12:09:05|4.4593
12:09:06|4.46
12:09:07|4.46
12:09:08|4.46
12:09:09|4.46
12:09:10|4.46
12:09:11|4.4592
12:09:12|4.4592
12:09:13|4.4592
12:09:14|4.4598
12:09:15|4.4598
12:09:16|4.4598
12:09:17|4.4598
12:09:18|4.4599
12:09:19|4.4599
12:09:20|4.4599
12:09:21|4.4599
12:09:22|4.4599
12:09:23|4.4599
12:09:24|4.4575
12:09:25|4.4576
12:09:26|4.4597
12:09:27|4.4597
12:09:28|4.4599
12:09:29|4.4599
12:09:30|4.4599
12:09:31|4.4599
12:09:32|4.4607
12:09:33|4.4607
12:09:34|4.4645
12:09:35|4.4646
12:09:36|4.4646
12:09:38|4.4646
12:09:38|4.4646
12:09:39|4.4646
12:09:40|4.4646
12:09:41|4.4646
12:09:43|4.4686
12:09:44|4.4646
12:09:45|4.4655
12:09:47|4.467
12:09:48|4.467
12:09:50|4.4646
12:09:51|4.4646
12:09:52|4.4644
12:09:53|4.4649
12:09:54|4.4656
12:09:55|4.4648
12:09:56|4.4648
12:09:57|4.4634
12:09:58|4.4656
12:09:59|4.4647
12:10:00|4.4647
12:10:01|4.4647
12:10:02|4.4647
12:10:03|4.4647
12:10:05|4.4647
12:10:05|4.4647
12:10:06|4.4649
12:10:08|4.4649
12:10:09|4.4649
12:10:10|4.4649
12:10:11|4.4649
12:10:13|4.4649
12:10:13|4.4649
12:10:14|4.4649
12:10:15|4.4649
12:10:16|4.4649
12:10:18|4.4649
12:10:18|4.4626
12:10:19|4.4649
12:10:20|4.4649
12:10:21|4.4649
12:10:23|4.4649
12:10:23|4.4649
12:10:25|4.4649
12:10:26|4.4649
12:10:26|4.4661
12:10:27|4.4661
12:10:28|4.4679
12:10:29|4.4679
12:10:31|4.4679
12:10:31|4.4728
12:10:33|4.4728
12:10:34|4.4728
12:10:35|4.4728
12:10:35|4.4728
12:10:37|4.4728
12:10:37|4.4725
12:10:39|4.4752
12:10:40|4.4752
12:10:41|4.4752
12:10:42|4.4799
12:10:43|4.4747
12:10:44|4.469
12:10:45|4.469
12:10:47|4.4732
12:10:47|4.4732
12:10:49|4.4732
12:10:49|4.4743
12:10:50|4.4738
12:10:51|4.4738
12:10:53|4.4766
12:10:54|4.4758
12:10:55|4.4758
12:10:55|4.4749
12:10:56|4.4749
12:10:58|4.4749
12:10:59|4.4749
12:11:00|4.4748
12:11:01|4.4738
12:11:02|4.4738
12:11:03|4.4742
12:11:03|4.4742
12:11:04|4.4743
12:11:06|4.4649
12:11:06|4.4689
12:11:09|4.4689
12:11:09|4.4689
12:11:10|4.4689
12:11:11|4.4689
12:11:12|4.4689
12:11:13|4.469
12:11:14|4.469
12:11:16|4.469
12:11:17|4.469
12:11:18|4.469
12:11:19|4.469
12:11:20|4.469
12:11:20|4.469
12:11:22|4.469
12:11:23|4.469
12:11:23|4.469
12:11:25|4.47
12:11:26|4.4717
12:11:27|4.4725
12:11:27|4.4725
12:11:29|4.4739
12:11:31|4.4756
12:11:32|4.473
12:11:32|4.4748
12:11:33|4.4748
12:11:34|4.4748
12:11:36|4.4758
12:11:36|4.4758
12:11:37|4.4758
12:11:39|4.4813
12:11:39|4.4813
12:11:40|4.4813
12:11:42|4.4813
12:11:42|4.4788
12:11:43|4.4797
12:11:44|4.4797
12:11:45|4.4797
12:11:47|4.4792
12:11:49|4.4792
12:11:50|4.4797
12:11:51|4.4797
12:11:52|4.4797
12:11:53|4.4797
12:11:54|4.4797
12:11:55|4.4797
12:11:56|4.4805
12:11:57|4.4825
12:11:58|4.4739
12:11:59|4.4804
12:12:00|4.4804
12:12:01|4.4804
12:12:02|4.4786
12:12:03|4.4786
12:12:04|4.4786
12:12:05|4.4786
12:12:07|4.4786
12:12:07|4.4806
12:12:08|4.4806
12:12:09|4.4806
12:12:10|4.4806
12:12:12|4.4821
12:12:12|4.4821
12:12:13|4.4821
12:12:14|4.4843
12:12:15|4.4838
12:12:16|4.4838
12:12:17|4.4829
12:12:19|4.4821
12:12:20|4.4821
12:12:21|4.4821
12:12:22|4.482
12:12:22|4.482
12:12:23|4.4825
12:12:25|4.4829
12:12:25|4.4829
12:12:26|4.4829
12:12:27|4.4829
12:12:28|4.4829
12:12:30|4.4829
12:12:31|4.4849
12:12:32|4.4849
12:12:33|4.4849
12:12:34|4.4846
12:12:35|4.4846
12:12:36|4.4846
12:12:37|4.4846
12:12:38|4.4841
12:12:39|4.483
12:12:40|4.483
12:12:41|4.483
12:12:42|4.4848
12:12:43|4.4848
12:12:44|4.4837
12:12:45|4.4837
12:12:46|4.4833
12:12:47|4.4833
12:12:48|4.4833
12:12:49|4.4837
12:12:51|4.4841
12:12:51|4.4841
12:12:53|4.4833
12:12:54|4.4834
12:12:55|4.4813
12:12:56|4.4813
12:12:57|4.4813
12:12:57|4.4825
12:12:59|4.4825
12:13:00|4.4825
12:13:01|4.4796
12:13:02|4.4796
12:13:03|4.4799
12:13:04|4.4799
12:13:05|4.4799
12:13:06|4.4799
12:13:06|4.4799
12:13:08|4.4799
12:13:09|4.4802
12:13:10|4.4802
12:13:10|4.4802
12:13:12|4.4807
12:13:13|4.4807
12:13:14|4.4807
12:13:14|4.4807
12:13:16|4.4812
12:13:17|4.4812
12:13:18|4.4824
12:13:19|4.4824
12:13:20|4.4824
12:13:21|4.4824
12:13:22|4.4849
12:13:24|4.4849
12:13:25|4.4849
12:13:26|4.484
12:13:26|4.4837
12:13:28|4.4837
12:13:29|4.4837
12:13:30|4.4837
12:13:31|4.4837
12:13:31|4.4837
12:13:33|4.4825
12:13:34|4.4825
12:13:34|4.48
12:13:36|4.4798
12:13:37|4.4797
12:13:38|4.4797
12:13:39|4.4797
12:13:39|4.4761
12:13:41|4.4758
12:13:42|4.4763
12:13:43|4.4738
12:13:44|4.4773
12:13:46|4.4773
12:13:46|4.4773
12:13:47|4.4769
12:13:49|4.4769
12:13:51|4.4773
12:13:52|4.4773
12:13:53|4.4766
12:13:54|4.4784
12:13:55|4.4784
12:13:56|4.4784
12:13:57|4.4784
12:13:58|4.4784
12:13:59|4.4797
12:14:01|4.4797
12:14:02|4.4828
12:14:03|4.4844
12:14:04|4.4844
12:14:04|4.4822
12:14:06|4.4822
12:14:07|4.4826
12:14:07|4.4799
12:14:09|4.4799
12:14:09|4.4798
12:14:11|4.4844
12:14:13|4.482
12:14:14|4.4823
12:14:15|4.4841
12:14:16|4.484
12:14:17|4.4843
12:14:19|4.485
12:14:19|4.4846
12:14:20|4.4846
12:14:21|4.485
12:14:22|4.4845
12:14:23|4.4845
12:14:24|4.4845
12:14:25|4.4847
12:14:27|4.4846
12:14:27|4.485
12:14:29|4.485
12:14:29|4.4846
12:14:31|4.4846
12:14:31|4.485
12:14:32|4.4845
12:14:34|4.4845
12:14:35|4.4845
12:14:36|4.4812
12:14:37|4.4809
12:14:38|4.4823
12:14:39|4.4804
12:14:40|4.4801
12:14:41|4.48
12:14:42|4.4802
12:14:43|4.4802
12:14:44|4.4802
12:14:45|4.4802
12:14:46|4.4814
12:14:47|4.4814
12:14:48|4.4814
12:14:49|4.4814
12:14:51|4.4802
12:14:52|4.4801
12:14:53|4.4801
12:14:55|4.4801
12:14:55|4.4801
12:14:57|4.48
12:14:58|4.4801
12:14:58|4.4801
12:15:00|4.4801
12:15:01|4.48
12:15:02|4.4801
12:15:03|4.4809
12:15:04|4.48
12:15:05|4.4802
12:15:06|4.48
12:15:07|4.4802
12:15:08|4.48
12:15:09|4.48
12:15:10|4.48
12:15:11|4.4807
12:15:11|4.48
12:15:13|4.48
12:15:14|4.4807
12:15:16|4.4807
12:15:17|4.4807
12:15:18|4.4807
12:15:19|4.4807
12:15:20|4.4807
12:15:20|4.4814
12:15:22|4.4814
12:15:22|4.4895
12:15:23|4.4872
12:15:25|4.4872
12:15:25|4.485
12:15:27|4.485
12:15:27|4.485
12:15:29|4.4878
12:15:30|4.4878
12:15:31|4.4886
12:15:32|4.4887
12:15:33|4.4894
12:15:34|4.4922
12:15:35|4.4894
12:15:36|4.4914
12:15:37|4.4911
12:15:38|4.4891
12:15:39|4.4891
12:15:40|4.4682
12:15:41|4.4741
12:15:42|4.4742
12:15:43|4.472
12:15:44|4.4718
12:15:45|4.4718
12:15:46|4.4712
12:15:47|4.4712
12:15:48|4.4709
12:15:49|4.4709
12:15:50|4.4666
12:15:51|4.4681
12:15:52|4.4681
12:15:54|4.4614
12:15:55|4.4802
12:15:55|4.4809
12:15:57|4.4809
12:15:58|4.4809
12:15:59|4.4806
12:16:00|4.4806
12:16:01|4.4737
12:16:01|4.4792
12:16:03|4.4792
12:16:04|4.4792
12:16:05|4.4792
12:16:06|4.4792
12:16:07|4.4727
12:16:08|4.4727
12:16:09|4.4734
12:16:10|4.4725
12:16:11|4.4725
12:16:12|4.4726
12:16:13|4.4727
12:16:14|4.4727
12:16:15|4.4727
12:16:16|4.4727
12:16:17|4.4727
12:16:18|4.4726
12:16:19|4.4727
12:16:20|4.4727
12:16:21|4.4727
12:16:22|4.4749
12:16:23|4.4749
12:16:24|4.4756
12:16:25|4.4756
12:16:26|4.4741
12:16:27|4.4741
12:16:28|4.4741
12:16:29|4.474
12:16:30|4.473
12:16:31|4.4744
12:16:32|4.4727
12:16:33|4.474
12:16:34|4.4727
12:16:35|4.4727
12:16:37|4.4638
12:16:37|4.4638
12:16:39|4.4653
12:16:39|4.4724
12:16:40|4.4684
12:16:41|4.4724
12:16:42|4.4724
12:16:44|4.4679
12:16:45|4.4679
12:16:45|4.473
12:16:46|4.474
12:16:48|4.4865
12:16:49|4.4842
12:16:49|4.4842
12:16:50|4.4843
12:16:53|4.4843
12:16:53|4.4839
12:16:54|4.4916
12:16:55|4.4916
12:16:57|4.4899
12:16:57|4.4899
12:16:59|4.4887
12:17:00|4.4871
12:17:01|4.4871
12:17:02|4.4871
12:17:03|4.4796
12:17:04|4.4829
12:17:06|4.4891
12:17:06|4.4898
12:17:08|4.4898
12:17:09|4.49
12:17:10|4.49
12:17:11|4.49
12:17:12|4.49
12:17:13|4.49
12:17:14|4.4907
12:17:15|4.4976
12:17:16|4.4922
12:17:17|4.4922
12:17:18|4.4922
12:17:19|4.4959
12:17:20|4.4977
12:17:21|4.4983
12:17:22|4.491
12:17:23|4.491
12:17:24|4.4899
12:17:26|4.488
12:17:27|4.4858
12:17:27|4.4869
12:17:28|4.4869
12:17:30|4.4866
12:17:30|4.4866
12:17:32|4.4866
12:17:32|4.4884
12:17:34|4.4883
12:17:34|4.487
12:17:35|4.4858
12:17:36|4.4858
12:17:38|4.4859
12:17:38|4.4859
12:17:40|4.484
12:17:41|4.4852
12:17:42|4.486
12:17:43|4.486
12:17:44|4.4872
12:17:45|4.4872
12:17:46|4.4872
12:17:47|4.4852
12:17:48|4.4856
12:17:49|4.4856
12:17:50|4.4903
12:17:51|4.4902
12:17:53|4.4902
12:17:55|4.489
12:17:56|4.4864
12:17:56|4.4864
12:17:57|4.4866
12:17:59|4.4866
12:18:00|4.4845
12:18:00|4.4845
12:18:01|4.4844
12:18:03|4.4844
12:18:04|4.4841
12:18:04|4.4841
12:18:05|4.4847
12:18:07|4.4847
12:18:09|4.485
12:18:09|4.4845
12:18:10|4.485
12:18:11|4.4859
12:18:14|4.4859
12:18:15|4.4858
12:18:16|4.4844
12:18:18|4.494
12:18:18|4.494
12:18:19|4.494
12:18:20|4.494
12:18:22|4.494
12:18:22|4.494
12:18:23|4.494
12:18:24|4.494
12:18:25|4.494
12:18:27|4.494
12:18:27|4.494
12:18:28|4.494
12:18:29|4.494
12:18:30|4.494
12:18:32|4.494
12:18:32|4.4946
12:18:33|4.4951
12:18:35|4.4951
12:18:35|4.4956
12:18:36|4.4956
12:18:37|4.496
12:18:39|4.4966
12:18:39|4.4994
12:18:40|4.4994
12:18:41|4.4995
12:18:46|4.5075
12:18:46|4.5036
12:18:47|4.5059
12:18:48|4.5059
12:18:49|4.5044
12:18:50|4.5044
12:18:51|4.5101
12:18:52|4.5101
12:18:54|4.5101
12:18:55|4.5101
12:18:57|4.5101
12:18:58|4.5101
12:18:59|4.5101
12:19:01|4.51
12:19:02|4.51
12:19:03|4.5028
12:19:03|4.5011
12:19:04|4.5024
12:19:06|4.5029
12:19:07|4.5029
12:19:08|4.5012
12:19:09|4.5001
12:19:10|4.5004
12:19:11|4.502
12:19:12|4.502
12:19:13|4.5023
12:19:14|4.5023
12:19:15|4.5035
12:19:17|4.5035
12:19:17|4.5035
12:19:19|4.5035
12:19:19|4.5035
12:19:20|4.5035
12:19:21|4.5035
12:19:23|4.5035
12:19:23|4.5029
12:19:24|4.5029
12:19:26|4.5105
12:19:26|4.5105
12:19:27|4.511
12:19:28|4.5125
12:19:29|4.511
12:19:31|4.5084
12:19:31|4.5103
12:19:33|4.5077
12:19:34|4.5077
12:19:34|4.5077
12:19:36|4.5072
12:19:37|4.5135
12:19:37|4.5129
12:19:38|4.5129
12:19:39|4.5129
12:19:41|4.5129
12:19:41|4.5093
12:19:42|4.5093
12:19:43|4.5099
12:19:44|4.5099
12:19:46|4.51
12:19:46|4.5125
12:19:47|4.5125
12:19:49|4.5103
12:19:49|4.5095
12:19:50|4.5109
12:19:52|4.5109
12:19:52|4.511
12:19:54|4.511
12:19:55|4.5121
12:19:56|4.514
12:19:57|4.516
12:19:58|4.5153
12:19:59|4.5139
12:20:00|4.5134
12:20:01|4.5134
12:20:02|4.5111
12:20:03|4.5134
12:20:04|4.5134
12:20:05|4.5134
12:20:06|4.5134
12:20:07|4.5136
12:20:08|4.5136
12:20:09|4.514
12:20:12|4.514
12:20:12|4.514
12:20:13|4.514
12:20:15|4.514
12:20:16|4.514
12:20:16|4.5162
12:20:17|4.5147
12:20:18|4.5147
12:20:19|4.5165
12:20:20|4.5165
12:20:22|4.5154
12:20:22|4.5165
12:20:24|4.5165
12:20:24|4.5165
12:20:26|4.5165
12:20:27|4.5165
12:20:28|4.518
12:20:29|4.5172
12:20:30|4.5172
12:20:31|4.5184
12:20:31|4.5173
12:20:33|4.5173
12:20:34|4.5173
12:20:35|4.5184
12:20:35|4.5184
12:20:37|4.5181
12:20:38|4.5181
12:20:38|4.5181
12:20:39|4.5183
12:20:41|4.5185
12:20:42|4.5189
12:20:42|4.5189
12:20:43|4.5189
12:20:45|4.5195
12:20:46|4.5195
12:20:47|4.5195
12:20:47|4.5195
12:20:49|4.5196
12:20:49|4.5196
12:20:51|4.5233
12:20:52|4.5195
12:20:52|4.5196
12:20:54|4.5196
12:20:54|4.5196
12:20:57|4.522
12:20:57|4.5229
12:20:59|4.5199
12:21:00|4.5201
12:21:01|4.5243
12:21:02|4.5201
12:21:04|4.5201
12:21:05|4.5201
12:21:06|4.5216
12:21:07|4.5203
12:21:07|4.5203
12:21:09|4.5207
12:21:10|4.5203
12:21:11|4.52
12:21:12|4.5201
12:21:13|4.5158
12:21:14|4.5133
12:21:16|4.5125
12:21:17|4.511
12:21:17|4.5035
12:21:19|4.5031
12:21:19|4.5029
12:21:20|4.5028
12:21:21|4.5028
12:21:22|4.5029
12:21:23|4.5031
12:21:24|4.5031
12:21:26|4.5031
12:21:26|4.5001
12:21:27|4.5049
12:21:28|4.5049
12:21:29|4.5049
12:21:31|4.5049
12:21:31|4.5057
12:21:32|4.505
12:21:33|4.505
12:21:34|4.505
12:21:36|4.505
12:21:36|4.505
12:21:37|4.505
12:21:39|4.5069
12:21:39|4.5069
12:21:40|4.5069
12:21:43|4.5061
12:21:44|4.5069
12:21:45|4.5069
12:21:46|4.5056
12:21:47|4.5056
12:21:48|4.5091
12:21:49|4.5069
12:21:49|4.5091
12:21:50|4.5091
12:21:52|4.5075
12:21:53|4.5075
12:21:53|4.5075
12:21:54|4.509
12:21:56|4.509
12:21:57|4.509
12:21:58|4.509
12:21:59|4.509
12:22:00|4.5046
12:22:01|4.5062
12:22:02|4.5032
12:22:04|4.5048
12:22:05|4.5049
12:22:05|4.5049
12:22:06|4.504
12:22:08|4.504
12:22:09|4.504
12:22:10|4.501
12:22:11|4.501
12:22:11|4.501
12:22:12|4.4955
12:22:14|4.498
12:22:15|4.498
12:22:16|4.498
12:22:17|4.498
12:22:18|4.497
12:22:19|4.4965
12:22:20|4.4965
12:22:21|4.495
12:22:22|4.4951
12:22:23|4.4951
12:22:23|4.4951
12:22:24|4.4951
12:22:26|4.4945
12:22:27|4.4945
12:22:28|4.4956
12:22:29|4.5005
12:22:30|4.4975
12:22:30|4.4945
12:22:32|4.4945
12:22:33|4.4914
12:22:33|4.4945
12:22:35|4.4945
12:22:36|4.4945
12:22:36|4.4945
12:22:37|4.497
12:22:38|4.4926
12:22:40|4.4926
12:22:41|4.4926
12:22:42|4.4947
12:22:43|4.4941
12:22:43|4.4978
12:22:45|4.4978
12:22:46|4.5015
12:22:47|4.4974
12:22:47|4.4977
12:22:49|4.4989
12:22:50|4.4989
12:22:51|4.4989
12:22:51|4.5006
12:22:52|4.5011
12:22:53|4.5011
12:22:54|4.5011
12:22:56|4.5011
12:22:57|4.5013
12:22:57|4.5013
12:22:59|4.5013
12:23:01|4.5013
12:23:02|4.5013
12:23:03|4.502
12:23:04|4.5019
12:23:06|4.5019
12:23:07|4.5019
12:23:07|4.5019
12:23:08|4.5019
12:23:10|4.5019
12:23:11|4.5019
12:23:12|4.5019
12:23:13|4.5019
12:23:14|4.5119
12:23:15|4.5119
12:23:15|4.5119
12:23:17|4.5119
12:23:18|4.5119
12:23:19|4.5119
12:23:20|4.5119
12:23:21|4.5119
12:23:21|4.5119
12:23:23|4.5101
12:23:23|4.5119
12:23:24|4.5133
12:23:26|4.5144
12:23:27|4.5144
12:23:28|4.5125
12:23:28|4.5125
12:23:30|4.515
12:23:31|4.5185
12:23:31|4.5176
12:23:33|4.518
12:23:34|4.5181
12:23:35|4.5181
12:23:36|4.5175
12:23:37|4.5175
12:23:37|4.5175
12:23:39|4.5175
12:23:40|4.5175
12:23:40|4.5175
12:23:42|4.5175
12:23:43|4.5129
12:23:44|4.5174
12:23:44|4.5174
12:23:46|4.5161
12:23:47|4.5126
12:23:48|4.5165
12:23:49|4.5165
12:23:50|4.5165
12:23:51|4.5171
12:23:52|4.5145
12:23:53|4.5145
12:23:55|4.5145
12:23:55|4.5147
12:23:56|4.5147
12:23:57|4.513
12:23:58|4.513
12:24:00|4.5151
12:24:00|4.5151
12:24:02|4.5151
12:24:03|4.5151
12:24:04|4.5151
12:24:06|4.5154
12:24:06|4.515
12:24:08|4.5149
12:24:09|4.5085
12:24:10|4.5101
12:24:12|4.5101
12:24:13|4.5137
12:24:14|4.5114
12:24:15|4.512
12:24:17|4.5101
12:24:19|4.5072
12:24:19|4.5065
12:24:20|4.5065
12:24:21|4.5033
12:24:23|4.5014
12:24:23|4.5005
12:24:25|4.5005
12:24:25|4.5005
12:24:26|4.5005
12:24:28|4.5011
12:24:28|4.4999
12:24:30|4.4999
12:24:31|4.4999
12:24:32|4.4999
12:24:32|4.4999
12:24:34|4.4999
12:24:35|4.4999
12:24:35|4.5015
12:24:37|4.5023
12:24:38|4.5054
12:24:39|4.5063
12:24:40|4.5122
12:24:40|4.5121
12:24:42|4.5121
12:24:43|4.5046
12:24:45|4.5046
12:24:45|4.5046
12:24:46|4.5117
12:24:47|4.506
12:24:48|4.508
12:24:50|4.508
12:24:51|4.5069
12:24:51|4.51
12:24:52|4.51
12:24:53|4.51
12:24:54|4.506
12:24:56|4.506
12:24:57|4.506
12:24:57|4.4967
12:24:58|4.5
12:25:01|4.5022
12:25:02|4.4966
12:25:03|4.4966
12:25:04|4.4966
12:25:05|4.4966
12:25:07|4.4966
12:25:08|4.4966
12:25:08|4.4966
12:25:10|4.4965
12:25:10|4.4965
12:25:11|4.4965
12:25:13|4.4963
12:25:13|4.4964
12:25:14|4.4964
12:25:15|4.4974
12:25:16|4.497
12:25:17|4.4964
12:25:18|4.4856
12:25:19|4.4856
12:25:20|4.4847
12:25:21|4.4847
12:25:22|4.4847
12:25:23|4.4847
12:25:24|4.489
12:25:26|4.489
12:25:26|4.4915
12:25:27|4.4915
12:25:29|4.4924
12:25:30|4.4845
12:25:31|4.4847
12:25:32|4.4847
12:25:33|4.4802
12:25:34|4.4802
12:25:35|4.4802
12:25:36|4.4802
12:25:37|4.4833
12:25:38|4.4834
12:25:39|4.4833
12:25:40|4.4833
12:25:41|4.4824
12:25:42|4.4801
12:25:43|4.4805
12:25:44|4.4806
12:25:45|4.4806
12:25:46|4.4806
12:25:47|4.4806
12:25:48|4.4808
12:25:48|4.4808
12:25:50|4.4808
12:25:51|4.4808
12:25:52|4.4808
12:25:53|4.4754
12:25:54|4.4774
12:25:55|4.4798
12:25:56|4.4774
12:25:57|4.4774
12:25:58|4.4808
12:25:59|4.4808
12:26:00|4.4774
12:26:01|4.4799
12:26:02|4.4748
12:26:03|4.479
12:26:04|4.4808
12:26:05|4.4808
12:26:06|4.4808
12:26:07|4.4824
12:26:08|4.4804
12:26:10|4.4825
12:26:11|4.4825
12:26:11|4.4834
12:26:13|4.4834
12:26:13|4.4834
12:26:15|4.4834
12:26:16|4.4834
12:26:17|4.4893
12:26:17|4.4848
12:26:18|4.4875
12:26:20|4.4882
12:26:21|4.4875
12:26:21|4.4886
12:26:23|4.4838
12:26:24|4.4838
12:26:24|4.4838
12:26:26|4.4865
12:26:27|4.4865
12:26:28|4.48
12:26:29|4.48
12:26:30|4.4786
12:26:31|4.4786
12:26:32|4.4786
12:26:33|4.4786
12:26:35|4.4778
12:26:35|4.477
12:26:36|4.477
12:26:37|4.477
12:26:38|4.4782
12:26:39|4.4782
12:26:41|4.4782
12:26:42|4.4824
12:26:42|4.4751
12:26:43|4.4824
12:26:44|4.481
12:26:46|4.483
12:26:46|4.483
12:26:48|4.483
12:26:48|4.483
12:26:49|4.48
12:26:50|4.48
12:26:52|4.48
12:26:53|4.48
12:26:53|4.48
12:26:55|4.48
12:26:55|4.4829
12:26:57|4.4829
12:26:57|4.4829
12:26:58|4.4826
12:26:59|4.4794
12:27:00|4.48
12:27:02|4.4795
12:27:03|4.4777
12:27:04|4.4794
12:27:04|4.4799
12:27:05|4.4802
12:27:07|4.4802
12:27:08|4.4802
12:27:08|4.4802
12:27:10|4.4802
12:27:11|4.4802
12:27:12|4.4802
12:27:13|4.4781
12:27:14|4.4786
12:27:14|4.4789
12:27:16|4.4829
12:27:18|4.4802
12:27:18|4.4817
12:27:19|4.4817
12:27:20|4.4817
12:27:21|4.4817
12:27:22|4.4802
12:27:24|4.4817
12:27:24|4.4802
12:27:25|4.4832
12:27:26|4.4832
12:27:28|4.4818
12:27:29|4.4818
12:27:29|4.4817
12:27:30|4.4817
12:27:31|4.481
12:27:32|4.481
12:27:33|4.481
12:27:35|4.481
12:27:35|4.481
12:27:37|4.4802
12:27:37|4.4802
12:27:39|4.481
12:27:39|4.481
12:27:40|4.4832
12:27:41|4.4832
12:27:43|4.4812
12:27:43|4.4832
12:27:48|4.4832
12:27:48|4.4833
12:27:50|4.4833
12:27:50|4.4833
12:27:51|4.5048
12:27:53|4.4996
12:27:54|4.495
12:27:55|4.495
12:27:56|4.495
12:27:57|4.495
12:27:57|4.4899
12:27:58|4.4899
12:28:00|4.4899
12:28:01|4.4899
12:28:01|4.4899
12:28:04|4.4899
12:28:05|4.4899
12:28:06|4.4899
12:28:07|4.4899
12:28:07|4.4899
12:28:09|4.4899
12:28:09|4.4899
12:28:10|4.4899
12:28:12|4.4898
12:28:13|4.4842
12:28:14|4.4842
12:28:15|4.4842
12:28:15|4.4849
12:28:17|4.4899
12:28:18|4.487
12:28:19|4.487
12:28:20|4.487
12:28:21|4.4863
12:28:22|4.4863
12:28:23|4.4863
12:28:24|4.4863
12:28:25|4.4863
12:28:26|4.4863
12:28:27|4.484
12:28:28|4.4863
12:28:29|4.4863
12:28:30|4.4865
12:28:31|4.4865
12:28:32|4.4873
12:28:33|4.4873
12:28:34|4.486
12:28:35|4.486
12:28:36|4.4868
12:28:37|4.4864
12:28:38|4.4864
12:28:39|4.4864
12:28:41|4.4864
12:28:41|4.4864
12:28:42|4.4863
12:28:43|4.4863
12:28:44|4.4846
12:28:45|4.4894
12:28:46|4.4894
12:28:47|4.4892
12:28:49|4.4895
12:28:49|4.4956
12:28:51|4.4874
12:28:52|4.4866
12:28:52|4.4866
12:28:53|4.4866
12:28:55|4.4866
12:28:55|4.4871
12:28:56|4.4871
12:28:57|4.4871
12:28:58|4.4887
12:28:59|4.4887
12:29:00|4.4873
12:29:01|4.4873
12:29:02|4.4871
12:29:04|4.4871
12:29:06|4.4883
12:29:06|4.4875
12:29:08|4.4879
12:29:09|4.4879
12:29:10|4.4879
12:29:11|4.4879
12:29:12|4.4871
12:29:13|4.4871
12:29:14|4.4871
12:29:15|4.4871
12:29:16|4.4878
12:29:17|4.4878
12:29:18|4.4871
12:29:19|4.4871
12:29:20|4.4879
12:29:21|4.4866
12:29:22|4.4866
12:29:23|4.4866
12:29:24|4.4865
12:29:25|4.4865
12:29:26|4.4865
12:29:27|4.4865
12:29:28|4.4871
12:29:29|4.48
12:29:30|4.4814
12:29:31|4.4786
12:29:32|4.4786
12:29:33|4.4781
12:29:34|4.4781
12:29:35|4.4781
12:29:36|4.4781
12:29:37|4.5205
12:29:38|4.5067
12:29:39|4.5012
12:29:40|4.4997
12:29:41|4.5064
12:29:43|4.5084
12:29:43|4.5107
12:29:44|4.5116
12:29:45|4.5068
12:29:46|4.5138
12:29:48|4.5067
12:29:48|4.5067
12:29:49|4.5067
12:29:50|4.5067
12:29:52|4.5067
12:29:53|4.5022
12:29:53|4.5022
12:29:55|4.5022
12:29:56|4.5065
12:29:57|4.5065
12:29:58|4.506
12:29:58|4.506
12:29:59|4.5039
12:30:00|4.5039
12:30:01|4.504
12:30:02|4.4999
12:30:04|4.5225
12:30:06|4.5233
12:30:07|4.5203
12:30:07|4.5202
12:30:08|4.5202
12:30:09|4.5201
12:30:11|4.5201
12:30:11|4.5201
12:30:13|4.5126
12:30:13|4.5126
12:30:15|4.514
12:30:16|4.514
12:30:16|4.514
12:30:17|4.514
12:30:18|4.514
12:30:19|4.5082
12:30:21|4.5082
12:30:21|4.5072
12:30:23|4.5017
12:30:23|4.5017
12:30:24|4.5045
12:30:25|4.532
12:30:27|4.5303
12:30:28|4.53
12:30:28|4.53
12:30:29|4.5188
12:30:31|4.5243
12:30:31|4.5214
12:30:32|4.5214
12:30:33|4.5214
12:30:34|4.5254
12:30:35|4.5254
12:30:36|4.5272
12:30:38|4.5272
12:30:39|4.5329
12:30:39|4.5329
12:30:40|4.5295
12:30:41|4.528
12:30:42|4.5281
12:30:43|4.53
12:30:44|4.53
12:30:45|4.53
12:30:46|4.53
12:30:47|4.526
12:30:48|4.526
12:30:50|4.526
12:30:51|4.5287
12:30:52|4.5287
12:30:52|4.5287
12:30:54|4.5287
12:30:55|4.5287
12:30:56|4.5287
12:30:57|4.53
12:30:58|4.53
12:30:59|4.53
12:31:00|4.53
12:31:00|4.5297
12:31:02|4.5297
12:31:03|4.5297
12:31:04|4.5297
12:31:04|4.5297
12:31:07|4.5296
12:31:08|4.521
12:31:09|4.521
12:31:11|4.521
12:31:12|4.521
12:31:14|4.5204
12:31:15|4.5204
12:31:16|4.5219
12:31:16|4.5219
12:31:18|4.5164
12:31:19|4.5158
12:31:20|4.5204
12:31:20|4.5204
12:31:21|4.5204
12:31:23|4.5137
12:31:23|4.5137
12:31:25|4.5189
12:31:26|4.5189
12:31:27|4.5137
12:31:28|4.5137
12:31:29|4.5094
12:31:30|4.5094
12:31:31|4.5089
12:31:32|4.5024
12:31:33|4.5024
12:31:34|4.5043
12:31:35|4.5073
12:31:36|4.5048
12:31:37|4.5048
12:31:38|4.5126
12:31:39|4.5126
12:31:40|4.5126
12:31:41|4.5126
12:31:42|4.5024
12:31:43|4.5109
12:31:44|4.5104
12:31:45|4.5104
12:31:46|4.5117
12:31:47|4.5117
12:31:48|4.5137
12:31:49|4.5137
12:31:50|4.5072
12:31:51|4.5072
12:31:52|4.5025
12:31:53|4.5025
12:31:54|4.5099
12:31:55|4.51
12:31:56|4.5117
12:31:57|4.5117
12:31:58|4.5116
12:32:00|4.5117
12:32:00|4.5107
12:32:01|4.5107
12:32:02|4.5107
12:32:03|4.5107
12:32:05|4.5107
12:32:05|4.5107
12:32:06|4.5107
12:32:08|4.5107
12:32:15|4.5107
12:32:16|4.5082
12:32:17|4.5099
12:32:18|4.5104
12:32:19|4.5104
12:32:20|4.5104
12:32:21|4.5104
12:32:22|4.5104
12:32:23|4.5104
12:32:24|4.5134
12:32:25|4.5123
12:32:26|4.5123
12:32:27|4.5123
12:32:28|4.5082
12:32:29|4.5082
12:32:30|4.5082
12:32:31|4.5094
12:32:32|4.5094
12:32:33|4.5094
12:32:34|4.5111
12:32:35|4.5312
12:32:37|4.5368
12:32:37|4.5318
12:32:39|4.5175
12:32:39|4.5175
12:32:41|4.5139
12:32:41|4.5181
12:32:43|4.5181
12:32:43|4.5181
12:32:44|4.5181
12:32:46|4.5182
12:32:46|4.5182
12:32:47|4.5182
12:32:48|4.5182
12:32:49|4.5182
12:32:50|4.5182
12:32:51|4.5182
12:32:52|4.5182
12:32:53|4.5182
12:32:54|4.5203
12:32:55|4.5203
12:32:56|4.5203
12:32:57|4.5207
12:32:58|4.5207
12:32:59|4.5264
12:33:00|4.5264
12:33:01|4.5264
12:33:02|4.5243
12:33:03|4.5247
12:33:04|4.5254
12:33:05|4.5254
12:33:06|4.5244
12:33:08|4.5326
12:33:10|4.5275
12:33:11|4.5282
12:33:12|4.5258
12:33:13|4.5258
12:33:14|4.5258
12:33:15|4.5291
12:33:16|4.5336
12:33:17|4.5336
12:33:19|4.5336
12:33:20|4.5306
12:33:21|4.5306
12:33:22|4.5261
12:33:22|4.5261
12:33:24|4.5343
12:33:24|4.5274
12:33:26|4.5261
12:33:27|4.5261
12:33:28|4.5275
12:33:29|4.5275
12:33:29|4.5275
12:33:31|4.5275
12:33:32|4.5275
12:33:33|4.5278
12:33:34|4.5278
12:33:35|4.5311
12:33:35|4.5296
12:33:37|4.5296
12:33:38|4.5295
12:33:39|4.5295
12:33:39|4.5295
12:33:42|4.5296
12:33:42|4.5296
12:33:43|4.5296
12:33:44|4.5296
12:33:45|4.5296
12:33:46|4.5298
12:33:47|4.5288
12:33:48|4.5304
12:33:49|4.5304
12:33:50|4.5304
12:33:51|4.5304
12:33:52|4.5304
12:33:53|4.5298
12:33:54|4.5295
12:33:55|4.5295
12:33:56|4.5295
12:33:57|4.5295
12:33:59|4.5295
12:33:59|4.5287
12:34:00|4.5287
12:34:01|4.5286
12:34:02|4.5286
12:34:03|4.5215
12:34:04|4.5215
12:34:05|4.5267
12:34:06|4.5267
12:34:07|4.5267
12:34:09|4.5264
12:34:10|4.5264
12:34:10|4.5286
12:34:13|4.5286
12:34:13|4.5286
12:34:14|4.5284
12:34:15|4.5284
12:34:16|4.5284
12:34:18|4.5284
12:34:19|4.5259
12:34:20|4.5259
12:34:21|4.5283
12:34:22|4.5284
12:34:22|4.5271
12:34:24|4.5271
12:34:25|4.5271
12:34:26|4.5271
12:34:27|4.5271
12:34:29|4.5271
12:34:30|4.5271
12:34:31|4.5271
12:34:31|4.5271
12:34:32|4.5271
12:34:34|4.5271
12:34:34|4.5271
12:34:36|4.5271
12:34:36|4.5271
12:34:37|4.5272
12:34:39|4.5231
12:34:39|4.5231
12:34:41|4.5231
12:34:42|4.5231
12:34:43|4.5231
12:34:43|4.5231
12:34:45|4.5231
12:34:45|4.5229
12:34:46|4.52
12:34:47|4.52
12:34:49|4.52
12:34:49|4.5203
12:34:50|4.5203
12:34:52|4.5203
12:34:52|4.5203
12:34:53|4.5203
12:34:55|4.5203
12:34:55|4.5203
12:34:56|4.5186
12:34:57|4.5186
12:34:58|4.5186
12:34:59|4.5163
12:35:00|4.5163
12:35:01|4.5153
12:35:02|4.5153
12:35:03|4.5153
12:35:05|4.5153
12:35:06|4.5172
12:35:06|4.5172
12:35:07|4.5156
12:35:08|4.5147
12:35:09|4.5147
12:35:11|4.5147
12:35:12|4.5147
12:35:13|4.5147
12:35:14|4.5169
12:35:15|4.5147
12:35:16|4.5147
12:35:17|4.5147
12:35:18|4.5147
12:35:19|4.5147
12:35:20|4.5147
12:35:21|4.5147
12:35:22|4.5147
12:35:23|4.5147
12:35:24|4.5147
12:35:25|4.5147
12:35:27|4.5174
12:35:27|4.5249
12:35:28|4.5249
12:35:29|4.5249
12:35:30|4.5249
12:35:31|4.5245
12:35:32|4.5245
12:35:33|4.5245
12:35:34|4.5245
12:35:35|4.5245
12:35:37|4.5245
12:35:38|4.5245
12:35:39|4.5245
12:35:39|4.5245
12:35:41|4.5267
12:35:41|4.532
12:35:43|4.532
12:35:44|4.53
12:35:44|4.5371
12:35:46|4.5401
12:35:47|4.5386
12:35:48|4.5386
12:35:49|4.5398
12:35:49|4.53
12:35:51|4.53
12:35:51|4.53
12:35:54|4.53
12:35:54|4.5252
12:35:56|4.5245
12:35:56|4.5245
12:35:58|4.536
12:35:59|4.5372
12:35:59|4.53
12:36:00|4.53
12:36:01|4.5326
12:36:02|4.5326
12:36:04|4.532
12:36:04|4.532
12:36:05|4.532
12:36:06|4.532
12:36:07|4.532
12:36:08|4.532
12:36:10|4.532
12:36:11|4.5313
12:36:12|4.5313
12:36:13|4.5313
12:36:15|4.5396
12:36:16|4.5396
12:36:17|4.5396
12:36:18|4.5328
12:36:19|4.5328
12:36:20|4.5328
12:36:21|4.5311
12:36:22|4.5383
12:36:23|4.5383
12:36:25|4.5338
12:36:26|4.5338
12:36:27|4.5328
12:36:28|4.5328
12:36:29|4.5338
12:36:30|4.5338
12:36:31|4.5328
12:36:32|4.5328
12:36:33|4.5328
12:36:34|4.5278
12:36:35|4.5278
12:36:36|4.5278
12:36:37|4.5278
12:36:38|4.5278
12:36:40|4.5275
12:36:41|4.5275
12:36:42|4.5278
12:36:42|4.5278
12:36:43|4.5273
12:36:45|4.5273
12:36:45|4.5273
12:36:46|4.5274
12:36:47|4.5274
12:36:48|4.5274
12:36:50|4.5231
12:36:50|4.5247
12:36:51|4.5247
12:36:53|4.5247
12:36:53|4.5247
12:36:54|4.5228
12:36:55|4.5242
12:36:56|4.5242
12:36:57|4.5242
12:36:59|4.5247
12:36:59|4.5247
12:37:00|4.5247
12:37:02|4.5247
12:37:02|4.5247
12:37:03|4.5229
12:37:04|4.5247
12:37:05|4.5247
12:37:06|4.5247
12:37:07|4.5278
12:37:08|4.5278
12:37:09|4.5247
12:37:10|4.5247
12:37:11|4.5247
12:37:12|4.5277
12:37:14|4.5362
12:37:16|4.5362
12:37:17|4.5271
12:37:18|4.5271
12:37:19|4.5284
12:37:19|4.5268
12:37:21|4.5277
12:37:22|4.5277
12:37:22|4.5277
12:37:23|4.5264
12:37:25|4.5277
12:37:25|4.5263
12:37:26|4.5283
12:37:27|4.5283
12:37:28|4.5283
12:37:30|4.5283
12:37:31|4.5283
12:37:31|4.5295
12:37:32|4.5295
12:37:34|4.5295
12:37:35|4.5295
12:37:36|4.5295
12:37:37|4.5295
12:37:37|4.5295
12:37:39|4.5295
12:37:39|4.5295
12:37:40|4.5293
12:37:42|4.5293
12:37:43|4.5293
12:37:44|4.5293
12:37:45|4.5293
12:37:46|4.5293
12:37:47|4.5267
12:37:48|4.5267
12:37:49|4.5267
12:37:50|4.5267
12:37:51|4.5292
12:37:52|4.5292
12:37:53|4.5292
12:37:54|4.5292
12:37:55|4.5292
12:37:56|4.5292
12:37:57|4.5264
12:37:58|4.5264
12:37:59|4.5306
12:38:00|4.5306
12:38:02|4.5289
12:38:02|4.5289
12:38:03|4.5289
12:38:04|4.5289
12:38:05|4.5292
12:38:06|4.5292
12:38:07|4.5292
12:38:08|4.5292
12:38:09|4.5292
12:38:10|4.5292
12:38:11|4.5292
12:38:13|4.5292
12:38:14|4.5292
12:38:16|4.5292
12:38:16|4.5296
12:38:17|4.5296
12:38:19|4.5264
12:38:20|4.5264
12:38:20|4.5264
12:38:22|4.5264
12:38:23|4.5288
12:38:24|4.5288
12:38:25|4.5268
12:38:26|4.5268
12:38:27|4.5268
12:38:28|4.5268
12:38:29|4.5268
12:38:30|4.5268
12:38:31|4.5268
12:38:32|4.5268
12:38:33|4.5268
12:38:34|4.5268
12:38:35|4.5268
12:38:37|4.5288
12:38:38|4.5288
12:38:38|4.5289
12:38:39|4.5289
12:38:40|4.5264
12:38:41|4.5264
12:38:42|4.5264
12:38:43|4.5264
12:38:45|4.5264
12:38:46|4.5264
12:38:47|4.5282
12:38:47|4.5289
12:38:49|4.5289
12:38:50|4.5289
12:38:51|4.5289
12:38:51|4.5289
12:38:52|4.5289
12:38:53|4.5289
12:38:54|4.5289
12:38:56|4.5289
12:38:57|4.5289
12:38:58|4.5289
12:38:59|4.535
12:39:00|4.535
12:39:01|4.5383
12:39:02|4.5383
12:39:04|4.5337
12:39:04|4.5337
12:39:05|4.5337
12:39:06|4.5337
12:39:07|4.5337
12:39:09|4.5337
12:39:09|4.5337
12:39:10|4.5351
12:39:11|4.5351
12:39:12|4.5351
12:39:14|4.5351
12:39:15|4.5399
12:39:16|4.5399
12:39:17|4.5399
12:39:18|4.5399
12:39:19|4.5399
12:39:20|4.5382
12:39:22|4.5382
12:39:22|4.5382
12:39:23|4.5382
12:39:24|4.5382
12:39:25|4.5382
12:39:26|4.5382
12:39:27|4.5382
12:39:28|4.5344
12:39:30|4.5376
12:39:31|4.5376
12:39:31|4.5386
12:39:32|4.5386
12:39:33|4.5386
12:39:34|4.54
12:39:36|4.54
12:39:36|4.5389
12:39:37|4.5389
12:39:39|4.5389
12:39:39|4.54
12:39:41|4.54
12:39:42|4.54
12:39:43|4.54
12:39:44|4.54
12:39:45|4.5416
12:39:46|4.5416
12:39:47|4.5401
12:39:48|4.5421
12:39:48|4.5451
12:39:50|4.5438
12:39:50|4.5444
12:39:52|4.5434
12:39:53|4.5434
12:39:54|4.5434
12:39:55|4.5434
12:39:56|4.545
12:39:57|4.5479
12:39:57|4.5479
12:39:59|4.5434
12:39:59|4.5434
12:40:01|4.5449
12:40:01|4.5449
12:40:03|4.5449
12:40:04|4.5449
12:40:05|4.5449
12:40:05|4.5433
12:40:07|4.5433
12:40:08|4.5433
12:40:09|4.5433
12:40:10|4.5445
12:40:11|4.5445
12:40:12|4.5449
12:40:13|4.5449
12:40:13|4.5449
12:40:16|4.55
12:40:17|4.5485
12:40:17|4.5484
12:40:19|4.5458
12:40:20|4.5443
12:40:21|4.5403
12:40:21|4.5401
12:40:23|4.5444
12:40:24|4.5444
12:40:25|4.5444
12:40:26|4.5444
12:40:27|4.5444
12:40:28|4.5446
12:40:29|4.5446
12:40:30|4.55
12:40:30|4.55
12:40:32|4.5471
12:40:33|4.5491
12:40:34|4.5491
12:40:34|4.5491
12:40:36|4.5491
12:40:37|4.5491
12:40:38|4.5491
12:40:39|4.5454
12:40:40|4.5454
12:40:41|4.5454
12:40:42|4.5454
12:40:42|4.5475
12:40:44|4.5483
12:40:45|4.5488
12:40:46|4.5488
12:40:47|4.5458
12:40:48|4.5453
12:40:49|4.5453
12:40:50|4.5488
12:40:51|4.5495
12:40:52|4.5495
12:40:53|4.5496
12:40:54|4.5496
12:40:55|4.5497
12:40:56|4.5497
12:40:57|4.5488
12:40:58|4.5488
12:40:59|4.5488
12:41:00|4.5488
12:41:01|4.5488
12:41:02|4.5488
12:41:03|4.5497
12:41:04|4.5497
12:41:05|4.5468
12:41:06|4.5485
12:41:07|4.5485
12:41:08|4.5485
12:41:09|4.5485
12:41:10|4.5485
12:41:11|4.5485
12:41:12|4.548
12:41:13|4.548
12:41:14|4.548
12:41:15|4.548
12:41:17|4.5485
12:41:18|4.5485
12:41:19|4.5485
12:41:20|4.5451
12:41:21|4.5445
12:41:22|4.547
12:41:23|4.547
12:41:24|4.547
12:41:25|4.547
12:41:26|4.547
12:41:27|4.547
12:41:27|4.547
12:41:28|4.547
12:41:30|4.547
12:41:31|4.5466
12:41:32|4.547
12:41:32|4.547
12:41:34|4.547
12:41:35|4.547
12:41:36|4.547
12:41:37|4.547
12:41:38|4.5465
12:41:40|4.5466
12:41:40|4.5466
12:41:41|4.5466
12:41:42|4.5466
12:41:43|4.5467
12:41:44|4.5488
12:41:45|4.5488
12:41:46|4.5488
12:41:48|4.5488
12:41:48|4.5488
12:41:50|4.5488
12:41:50|4.5488
12:41:51|4.5488
12:41:52|4.5488
12:41:53|4.5488
12:41:55|4.5488
12:41:55|4.5488
12:41:59|4.5488
12:41:59|4.5488
12:42:00|4.5486
12:42:01|4.5486
12:42:02|4.5486
12:42:03|4.5478
12:42:05|4.5478
12:42:06|4.5478
12:42:07|4.5478
12:42:07|4.5478
12:42:09|4.5478
12:42:09|4.5474
12:42:11|4.5488
12:42:12|4.5488
12:42:13|4.5488
12:42:14|4.5488
12:42:14|4.5487
12:42:16|4.5487
12:42:18|4.5468
12:42:18|4.5466
12:42:20|4.5466
12:42:21|4.5466
12:42:22|4.5466
12:42:23|4.5466
12:42:24|4.5466
12:42:25|4.5466
12:42:26|4.5476
12:42:27|4.5486
12:42:28|4.5486
12:42:30|4.5486
12:42:31|4.5486
12:42:32|4.5486
12:42:33|4.5488
12:42:34|4.5488
12:42:35|4.5477
12:42:36|4.5477
12:42:37|4.5487
12:42:38|4.5487
12:42:39|4.5487
12:42:39|4.5467
12:42:40|4.5467
12:42:43|4.5467
12:42:44|4.5467
12:42:44|4.5467
12:42:45|4.5467
12:42:46|4.5467
12:42:48|4.5467
12:42:50|4.5467
12:42:51|4.5466
12:42:52|4.5466
12:42:53|4.5455
12:42:53|4.5455
12:42:55|4.5455
12:42:56|4.5455
12:42:57|4.5455
12:42:58|4.5455
12:42:58|4.5455
12:43:00|4.5455
12:43:00|4.5455
12:43:02|4.5455
12:43:03|4.5455
12:43:05|4.5455
12:43:06|4.546
12:43:06|4.546
12:43:07|4.546
12:43:09|4.546
12:43:09|4.546
12:43:10|4.5455
12:43:11|4.5455
12:43:12|4.5455
12:43:13|4.5455
12:43:14|4.5455
12:43:16|4.5455
12:43:16|4.5467
12:43:18|4.5467
12:43:19|4.5467
12:43:20|4.5467
12:43:21|4.5467
12:43:22|4.5467
12:43:23|4.5467
12:43:25|4.5467
12:43:26|4.5467
12:43:27|4.5467
12:43:28|4.548
12:43:29|4.548
12:43:30|4.5467
12:43:32|4.5467
12:43:32|4.5467
12:43:34|4.5467
12:43:35|4.548
12:43:36|4.548
12:43:37|4.548
12:43:37|4.5467
12:43:39|4.548
12:43:40|4.548
12:43:41|4.548
12:43:42|4.548
12:43:43|4.548
12:43:44|4.5467
12:43:45|4.5467
12:43:47|4.5467
12:43:48|4.5467
12:43:49|4.5467
12:43:50|4.5467
12:43:51|4.5467
12:43:52|4.5467
12:43:53|4.5479
12:43:53|4.548
12:43:54|4.5462
12:43:56|4.5462
12:43:56|4.5462
12:43:58|4.5462
12:43:59|4.5462
12:43:59|4.5455
12:44:01|4.5455
12:44:01|4.5455
12:44:03|4.5455
12:44:04|4.5455
12:44:05|4.5455
12:44:06|4.5455
12:44:07|4.5479
12:44:07|4.5479
12:44:09|4.5458
12:44:09|4.5458
12:44:11|4.5458
12:44:12|4.5458
12:44:13|4.5458
12:44:14|4.5458
12:44:15|4.5458
12:44:16|4.5458
12:44:17|4.5458
12:44:18|4.5458
12:44:19|4.5458
12:44:20|4.5467
12:44:21|4.5467
12:44:22|4.5467
12:44:23|4.5468
12:44:24|4.5468
12:44:25|4.5467
12:44:26|4.5467
12:44:27|4.5467
12:44:28|4.5467
12:44:29|4.5403
12:44:30|4.54
12:44:31|4.5401
12:44:32|4.5401
12:44:34|4.5401
12:44:35|4.5409
12:44:35|4.5409
12:44:36|4.5401
12:44:37|4.5399
12:44:39|4.5399
12:44:39|4.5399
12:44:41|4.5399
12:44:42|4.5399
12:44:43|4.5434
12:44:44|4.5434
12:44:45|4.5444
12:44:46|4.5444
12:44:47|4.5444
12:44:48|4.5444
12:44:49|4.5444
12:44:50|4.5444
12:44:51|4.5444
12:44:51|4.5444
12:44:52|4.5444
12:44:54|4.5434
12:44:55|4.5434
12:44:55|4.5434
12:44:56|4.5434
12:44:58|4.5434
12:45:00|4.5456
12:45:00|4.5456
12:45:02|4.5467
12:45:03|4.5467
12:45:04|4.5558
12:45:05|4.5541
12:45:05|4.5541
12:45:07|4.5572
12:45:07|4.5552
12:45:08|4.5552
12:45:09|4.5552
12:45:11|4.5552
12:45:12|4.5552
12:45:13|4.5552
12:45:14|4.5572
12:45:14|4.5572
12:45:15|4.556
12:45:17|4.556
12:45:17|4.5561
12:45:19|4.5561
12:45:21|4.5582
12:45:21|4.5582
12:45:23|4.5587
12:45:24|4.56
12:45:25|4.5597
12:45:26|4.5601
12:45:27|4.5601
12:45:28|4.5601
12:45:29|4.56
12:45:30|4.5588
12:45:31|4.5588
12:45:32|4.5601
12:45:33|4.5601
12:45:34|4.5601
12:45:35|4.5601
12:45:36|4.5601
12:45:37|4.5601
12:45:38|4.5601
12:45:39|4.5601
12:45:40|4.56
12:45:41|4.56
12:45:42|4.549
12:45:44|4.5424
12:45:45|4.5424
12:45:46|4.5482
12:45:47|4.54
12:45:47|4.5436
12:45:48|4.5436
12:45:50|4.54
12:45:50|4.54
12:45:52|4.5423
12:45:52|4.5399
12:45:54|4.5399
12:45:55|4.5413
12:45:56|4.5413
12:45:56|4.5413
12:45:58|4.5413
12:45:59|4.5399
12:45:59|4.5421
12:46:00|4.5351
12:46:02|4.5351
12:46:02|4.5352
12:46:04|4.5352
12:46:05|4.5352
12:46:05|4.5352
12:46:07|4.5352
12:46:08|4.5352
12:46:09|4.5352
12:46:10|4.5342
12:46:11|4.5347
12:46:12|4.5347
12:46:13|4.5347
12:46:14|4.5353
12:46:15|4.5353
12:46:16|4.5353
12:46:17|4.535
12:46:18|4.535
12:46:19|4.5362
12:46:20|4.5362
12:46:21|4.5362
12:46:23|4.5364
12:46:24|4.5364
12:46:25|4.5365
12:46:26|4.5365
12:46:27|4.5365
12:46:28|4.5365
12:46:30|4.5365
12:46:31|4.5351
12:46:31|4.5351
12:46:33|4.5351
12:46:34|4.5351
12:46:35|4.5351
12:46:36|4.5351
12:46:37|4.5351
12:46:38|4.5351
12:46:39|4.5351
12:46:39|4.5351
12:46:44|4.5351
12:46:44|4.5347
12:46:45|4.5347
12:46:47|4.5347
12:46:47|4.5347
12:46:48|4.5347
12:46:49|4.5347
12:46:50|4.5367
12:46:52|4.5367
12:46:52|4.5357
12:46:53|4.5362
12:46:54|4.5352
12:46:55|4.5352
12:46:57|4.5352
12:46:57|4.5352
12:46:58|4.5352
12:47:00|4.5352
12:47:00|4.5352
12:47:01|4.5353
12:47:03|4.5352
12:47:04|4.5352
12:47:05|4.5352
12:47:06|4.5334
12:47:07|4.5344
12:47:08|4.5344
12:47:10|4.5344
12:47:10|4.529
12:47:11|4.5359
12:47:12|4.5375
12:47:14|4.5375
12:47:14|4.5375
12:47:15|4.5375
12:47:17|4.5375
12:47:17|4.5375
12:47:18|4.5375
12:47:20|4.5375
12:47:20|4.5367
12:47:22|4.5367
12:47:24|4.5334
12:47:25|4.5334
12:47:25|4.5334
12:47:27|4.5334
12:47:28|4.5334
12:47:28|4.5377
12:47:30|4.5377
12:47:31|4.5377
12:47:32|4.5377
12:47:33|4.533
12:47:34|4.5292
12:47:34|4.5289
12:47:36|4.5289
12:47:37|4.5289
12:47:38|4.5289
12:47:39|4.5357
12:47:39|4.5357
12:47:41|4.5412
12:47:42|4.5396
12:47:43|4.5396
12:47:44|4.5396
12:47:49|4.5396
12:47:50|4.5413
12:47:51|4.5413
12:47:52|4.5403
12:47:53|4.5364
12:47:54|4.5412
12:47:55|4.5412
12:47:56|4.5412
12:47:57|4.5412
12:47:58|4.5412
12:47:59|4.5412
12:48:00|4.5412
12:48:01|4.5412
12:48:02|4.5335
12:48:03|4.5335
12:48:04|4.5335
12:48:05|4.5335
12:48:06|4.5335
12:48:07|4.5335
12:48:08|4.5316
12:48:09|4.5316
12:48:10|4.5316
12:48:11|4.5316
12:48:12|4.5316
12:48:13|4.5318
12:48:14|4.5318
12:48:15|4.5351
12:48:16|4.5295
12:48:17|4.5243
12:48:18|4.5262
12:48:20|4.5262
12:48:20|4.5261
12:48:21|4.5263
12:48:22|4.5263
12:48:23|4.5247
12:48:24|4.5247
12:48:25|4.5287
12:48:26|4.5287
12:48:27|4.5309
12:48:28|4.5298
12:48:29|4.5298
12:48:31|4.5277
12:48:31|4.5277
12:48:33|4.5277
12:48:33|4.5277
12:48:35|4.5241
12:48:35|4.5252
12:48:37|4.5236
12:48:38|4.525
12:48:39|4.5201
12:48:40|4.5244
12:48:41|4.5244
12:48:42|4.5228
12:48:44|4.5228
12:48:45|4.5228
12:48:46|4.5228
12:48:47|4.5219
12:48:48|4.5233
12:48:49|4.5233
12:48:50|4.5249
12:48:51|4.5249
12:48:52|4.5249
12:48:53|4.5249
12:48:54|4.5249
12:48:55|4.5249
12:48:56|4.5249
12:48:57|4.5207
12:48:58|4.5207
12:48:59|4.5207
12:49:00|4.5207
12:49:01|4.5207
12:49:02|4.5202
12:49:03|4.5206
12:49:04|4.5206
12:49:05|4.5225
12:49:06|4.5255
12:49:08|4.52
12:49:08|4.52
12:49:09|4.52
12:49:10|4.52
12:49:11|4.525
12:49:13|4.5202
12:49:13|4.5202
12:49:14|4.5202
12:49:15|4.522
12:49:16|4.522
12:49:17|4.5207
12:49:19|4.5207
12:49:20|4.5207
12:49:20|4.5265
12:49:22|4.5265
12:49:23|4.5265
12:49:24|4.5265
12:49:25|4.5262
12:49:26|4.5262
12:49:28|4.5285
12:49:29|4.5285
12:49:30|4.5285
12:49:31|4.5285
12:49:31|4.5285
12:49:33|4.5285
12:49:33|4.5285
12:49:34|4.5285
12:49:35|4.5285
12:49:37|4.5285
12:49:38|4.5262
12:49:38|4.5285
12:49:40|4.52
12:49:41|4.5187
12:49:42|4.5172
12:49:43|4.5177
12:49:44|4.5186
12:49:45|4.5186
12:49:46|4.5155
12:49:47|4.5155
12:49:47|4.5155
12:49:49|4.5161
12:49:51|4.5154
12:49:52|4.5154
12:49:53|4.5154
12:49:54|4.5154
12:49:54|4.5169
12:49:56|4.5169
12:49:56|4.5169
12:49:57|4.5169
12:49:59|4.5169
12:49:59|4.5169
12:50:01|4.5169
12:50:02|4.5169
12:50:03|4.5155
12:50:04|4.5155
12:50:05|4.5155
12:50:06|4.5155
12:50:07|4.5156
12:50:08|4.5156
12:50:10|4.5156
12:50:11|4.5156
12:50:12|4.5156
12:50:12|4.5156
12:50:13|4.5156
12:50:15|4.5156
12:50:15|4.5156
12:50:16|4.51
12:50:17|4.51
12:50:18|4.51
12:50:20|4.51
12:50:20|4.5097
12:50:21|4.5097
12:50:23|4.5097
12:50:24|4.5082
12:50:25|4.5082
12:50:26|4.5083
12:50:28|4.51
12:50:28|4.51
12:50:30|4.51
12:50:31|4.51
12:50:32|4.51
12:50:33|4.5077
12:50:34|4.5096
12:50:36|4.5096
12:50:36|4.51
12:50:37|4.51
12:50:38|4.51
12:50:39|4.51
12:50:41|4.51
12:50:42|4.51
12:50:43|4.51
12:50:44|4.51
12:50:45|4.5077
12:50:45|4.5096
12:50:47|4.5096
12:50:48|4.5089
12:50:49|4.5096
12:50:50|4.5096
12:50:51|4.5096
12:50:51|4.5096
12:50:53|4.5096
12:50:54|4.5096
12:50:55|4.5096
12:50:55|4.5096
12:50:56|4.5096
12:50:58|4.5096
12:50:59|4.5096
12:51:00|4.5099
12:51:01|4.5099
12:51:01|4.5099
12:51:04|4.5099
12:51:04|4.5099
12:51:05|4.5099
12:51:07|4.5099
12:51:07|4.5099
12:51:09|4.5099
12:51:09|4.5099
12:51:11|4.5099
12:51:11|4.5094
12:51:12|4.5094
12:51:13|4.5094
12:51:14|4.5047
12:51:16|4.5047
12:51:16|4.5047
12:51:17|4.504
12:51:18|4.5069
12:51:20|4.5078
12:51:20|4.5078
12:51:21|4.5066
12:51:22|4.5074
12:51:24|4.5021
12:51:25|4.5041
12:51:26|4.5034
12:51:27|4.5034
12:51:28|4.5034
12:51:29|4.5034
12:51:31|4.5001
12:51:32|4.5013
12:51:32|4.5013
12:51:34|4.5027
12:51:35|4.5027
12:51:36|4.5018
12:51:37|4.5018
12:51:37|4.5001
12:51:39|4.5001
12:51:40|4.5003
12:51:41|4.5003
12:51:42|4.5003
12:51:43|4.5003
12:51:45|4.5003
12:51:45|4.5003
12:51:47|4.5003
12:51:47|4.5003
12:51:48|4.5003
12:51:50|4.5003
12:51:50|4.5003
12:51:51|4.5003
12:51:52|4.5003
12:51:53|4.5003
12:51:54|4.5024
12:51:55|4.5024
12:51:56|4.501
12:52:01|4.501
12:52:04|4.5005
12:52:05|4.5005
12:52:06|4.5005
12:52:07|4.5031
12:52:08|4.5031
12:52:09|4.5014
12:52:10|4.5014
12:52:11|4.5014
12:52:12|4.5014
12:52:13|4.5014
12:52:14|4.5014
12:52:15|4.5014
12:52:16|4.5014
12:52:17|4.5014
12:52:18|4.5005
12:52:19|4.5005
12:52:20|4.5005
12:52:21|4.5005
12:52:22|4.5005
12:52:24|4.5032
12:52:24|4.5032
12:52:25|4.5032
12:52:27|4.5032
12:52:28|4.5006
12:52:29|4.5006
12:52:30|4.5006
12:52:31|4.5006
12:52:32|4.5
12:52:33|4.5
12:52:35|4.5
12:52:35|4.5
12:52:37|4.5014
12:52:37|4.5014
12:52:39|4.5032
12:52:39|4.5011
12:52:40|4.5024
12:52:42|4.5025
12:52:42|4.5032
12:52:43|4.5153
12:52:44|4.5143
12:52:46|4.5144
12:52:46|4.5144
12:52:47|4.5144
12:52:48|4.5102
12:52:49|4.5133
12:52:51|4.5124
12:52:52|4.5124
12:52:52|4.5124
12:52:54|4.5124
12:52:55|4.5124
12:52:55|4.5124
12:52:57|4.5099
12:52:57|4.5083
12:52:58|4.5083
12:53:00|4.5083
12:53:00|4.5083
12:53:02|4.5083
12:53:03|4.5083
12:53:04|4.5083
12:53:05|4.5083
12:53:06|4.5083
12:53:08|4.5083
12:53:08|4.5083
12:53:10|4.5083
12:53:10|4.5083
12:53:11|4.5083
12:53:12|4.5106
12:53:14|4.5106
12:53:15|4.5106
12:53:15|4.5106
12:53:16|4.5106
12:53:17|4.5106
12:53:18|4.5106
12:53:19|4.5106
12:53:20|4.5106
12:53:22|4.5106
12:53:22|4.5097
12:53:23|4.5097
12:53:25|4.5097
12:53:25|4.5097
12:53:27|4.5097
12:53:28|4.5097
12:53:30|4.5097
12:53:31|4.5097
12:53:31|4.5097
12:53:32|4.5097
12:53:35|4.5097
12:53:35|4.5097
12:53:37|4.5097
12:53:38|4.5097
12:53:38|4.5105
12:53:39|4.5103
12:53:40|4.5103
12:53:42|4.5103
12:53:43|4.5083
12:53:44|4.5155
12:53:45|4.5154
12:53:46|4.5154
12:53:48|4.515
12:53:49|4.515
12:53:49|4.515
12:53:51|4.5146
12:53:51|4.5146
12:53:52|4.51
12:53:55|4.51
12:53:55|4.51
12:53:57|4.5096
12:53:58|4.5096
12:53:58|4.5096
12:54:00|4.5096
12:54:02|4.5096
12:54:02|4.5083
12:54:03|4.5083
12:54:05|4.5086
12:54:06|4.5086
12:54:06|4.5086
12:54:07|4.5086
12:54:08|4.5083
12:54:09|4.5083
12:54:10|4.5083
12:54:11|4.5083
12:54:12|4.5083
12:54:13|4.5083
12:54:14|4.5083
12:54:15|4.5083
12:54:16|4.5083
12:54:18|4.5083
12:54:18|4.512
12:54:19|4.512
12:54:20|4.512
12:54:21|4.512
12:54:22|4.512
12:54:23|4.5152
12:54:24|4.5112
12:54:25|4.5112
12:54:27|4.5112
12:54:28|4.5112
12:54:29|4.5112
12:54:30|4.5112
12:54:30|4.5112
12:54:32|4.5112
12:54:33|4.5112
12:54:34|4.5112
12:54:34|4.5112
12:54:35|4.5112
12:54:36|4.5112
12:54:39|4.5112
12:54:40|4.511
12:54:41|4.511
12:54:42|4.5106
12:54:42|4.5106
12:54:44|4.5106
12:54:45|4.5106
12:54:46|4.5101
12:54:47|4.5101
12:54:48|4.5101
12:54:49|4.5101
12:54:49|4.5096
12:54:51|4.5096
12:54:52|4.5096
12:54:52|4.5096
12:54:53|4.5096
12:54:55|4.5108
12:54:56|4.5108
12:54:57|4.5108
12:54:58|4.5112
12:55:00|4.5112
12:55:01|4.5008
12:55:01|4.5008
12:55:03|4.5015
12:55:04|4.5015
12:55:05|4.5047
12:55:05|4.5032
12:55:06|4.5032
12:55:07|4.5017
12:55:09|4.5017
12:55:11|4.5017
12:55:11|4.5017
12:55:12|4.5017
12:55:13|4.5017
12:55:14|4.5028
12:55:16|4.5028
12:55:16|4.5028
12:55:17|4.5028
12:55:19|4.5017
12:55:19|4.5017
12:55:21|4.5017
12:55:21|4.5017
12:55:22|4.5017
12:55:23|4.5017
12:55:24|4.5017
12:55:26|4.5017
12:55:27|4.5033
12:55:28|4.5023
12:55:30|4.5023
12:55:31|4.5023
12:55:32|4.5023
12:55:33|4.5023
12:55:33|4.5064
12:55:35|4.5049
12:55:35|4.5048
12:55:36|4.5048
12:55:38|4.5048
12:55:39|4.5028
12:55:40|4.5033
12:55:41|4.5043
12:55:42|4.5047
12:55:43|4.5043
12:55:44|4.5047
12:55:45|4.5048
12:55:46|4.5039
12:55:47|4.5067
12:55:48|4.5033
12:55:49|4.5038
12:55:50|4.5041
12:55:51|4.5048
12:55:52|4.5048
12:55:53|4.5048
12:55:54|4.5048
12:55:55|4.5048
12:55:56|4.5048
12:55:57|4.5048
12:55:59|4.5048
12:56:00|4.5048
12:56:01|4.5048
12:56:01|4.5039
12:56:03|4.5039
12:56:04|4.5039
12:56:05|4.5039
12:56:06|4.5039
12:56:06|4.5039
12:56:07|4.5056
12:56:09|4.5056
12:56:09|4.5056
12:56:10|4.5056
12:56:11|4.5056
12:56:12|4.5056
12:56:13|4.5056
12:56:14|4.5056
12:56:15|4.5096
12:56:17|4.5098
12:56:17|4.5098
12:56:18|4.5098
12:56:19|4.5098
12:56:21|4.5098
12:56:21|4.5098
12:56:22|4.5118
12:56:23|4.5083
12:56:25|4.5128
12:56:26|4.513
12:56:26|4.513
12:56:27|4.5145
12:56:28|4.5121
12:56:30|4.5121
12:56:31|4.5121
12:56:32|4.5121
12:56:34|4.5097
12:56:35|4.5188
12:56:36|4.5164
12:56:37|4.5137
12:56:38|4.5254
12:56:39|4.5297
12:56:41|4.5251
12:56:42|4.5177
12:56:43|4.5177
12:56:44|4.51
12:56:45|4.51
12:56:46|4.51
12:56:47|4.5122
12:56:47|4.5122
12:56:49|4.5122
12:56:49|4.5201
12:56:51|4.5201
12:56:52|4.5201
12:56:53|4.5201
12:56:54|4.5141
12:56:55|4.5141
12:56:56|4.5141
12:56:57|4.5141
12:56:58|4.5215
12:56:58|4.5215
12:57:00|4.5215
12:57:00|4.5215
12:57:01|4.5215
12:57:03|4.5215
12:57:05|4.5215
12:57:05|4.5181
12:57:06|4.5181
12:57:07|4.5166
12:57:09|4.5166
12:57:09|4.5166
12:57:10|4.5166
12:57:12|4.5166
12:57:12|4.5166
12:57:14|4.5164
12:57:14|4.5164
12:57:15|4.5102
12:57:17|4.5102
12:57:17|4.5102
12:57:18|4.5102
12:57:20|4.5102
12:57:21|4.5102
12:57:21|4.5102
12:57:22|4.5102
12:57:23|4.5102
12:57:24|4.5122
12:57:25|4.5122
12:57:26|4.5122
12:57:27|4.5098
12:57:29|4.5098
12:57:30|4.5094
12:57:30|4.5094
12:57:32|4.51
12:57:34|4.51
12:57:35|4.51
12:57:36|4.5098
12:57:37|4.5098
12:57:38|4.5083
12:57:39|4.5101
12:57:40|4.5101
12:57:41|4.5102
12:57:44|4.5102
12:57:44|4.5102
12:57:45|4.5102
12:57:46|4.5102
12:57:47|4.5096
12:57:48|4.5096
12:57:50|4.5096
12:57:50|4.5099
12:57:51|4.5086
12:57:52|4.5101
12:57:54|4.5101
12:57:55|4.5092
12:57:56|4.5092
12:57:57|4.5063
12:57:58|4.5065
12:57:59|4.5065
12:57:59|4.5075
12:58:00|4.5075
12:58:02|4.5075
12:58:02|4.5075
12:58:03|4.5075
12:58:05|4.5075
12:58:06|4.5075
12:58:06|4.5075
12:58:08|4.5075
12:58:09|4.5075
12:58:09|4.5075
12:58:12|4.5075
12:58:13|4.5075
12:58:13|4.5078
12:58:14|4.5078
12:58:15|4.5078
12:58:16|4.5078
12:58:17|4.5139
12:58:18|4.5145
12:58:19|4.5165
12:58:20|4.5165
12:58:21|4.5165
12:58:22|4.5182
12:58:23|4.5189
12:58:24|4.5189
12:58:25|4.5134
12:58:26|4.5134
12:58:27|4.5134
12:58:28|4.5133
12:58:29|4.5133
12:58:30|4.5134
12:58:32|4.5134
12:58:33|4.5134
12:58:34|4.5134
12:58:35|4.5134
12:58:36|4.5134
12:58:37|4.5134
12:58:38|4.5134
12:58:39|4.5134
12:58:40|4.5134
12:58:41|4.5108
12:58:42|4.5108
12:58:44|4.5108
12:58:44|4.5108
12:58:45|4.5108
12:58:46|4.5103
12:58:48|4.5103
12:58:49|4.5103
12:58:49|4.5103
12:58:50|4.5127
12:58:51|4.5127
12:58:52|4.5127
12:58:53|4.5127
12:58:55|4.505
12:58:55|4.505
12:58:57|4.5048
12:58:58|4.5077
12:58:59|4.5077
12:58:59|4.5077
12:59:00|4.5077
12:59:02|4.5077
12:59:02|4.5094
12:59:03|4.5094
12:59:05|4.5094
12:59:05|4.5094
12:59:07|4.5094
12:59:07|4.5049
12:59:08|4.5049
12:59:10|4.5045
12:59:10|4.5045
12:59:11|4.5045
12:59:12|4.5045
12:59:13|4.5045
12:59:15|4.5045
12:59:16|4.5045
12:59:16|4.5045
12:59:18|4.5033
12:59:18|4.5034
12:59:19|4.5034
12:59:21|4.5034
12:59:21|4.5034
12:59:22|4.5034
12:59:24|4.5034
12:59:25|4.5034
12:59:25|4.5034
12:59:26|4.5033
12:59:27|4.5033
12:59:28|4.5033
12:59:30|4.5034
12:59:31|4.5034
12:59:31|4.5034
12:59:33|4.5034
12:59:35|4.5034
12:59:35|4.5034
12:59:38|4.504
12:59:39|4.5035
12:59:40|4.5035
12:59:41|4.5035
12:59:41|4.5035
12:59:42|4.5035
12:59:44|4.5035
12:59:44|4.5035
12:59:46|4.5035
12:59:46|4.5035
12:59:48|4.5035
12:59:50|4.5037
12:59:51|4.5035
12:59:52|4.5035
12:59:53|4.5035
12:59:53|4.5035
12:59:54|4.5037
12:59:56|4.5037
12:59:57|4.5035
12:59:58|4.5045
12:59:59|4.5045
13:00:00|4.5035
13:00:01|4.5035
13:00:02|4.5035
13:00:02|4.5035
13:00:04|4.5035
13:00:05|4.5035
13:00:05|4.5035
13:00:07|4.5054
13:00:08|4.5054
13:00:09|4.5054
13:00:09|4.5054
13:00:11|4.5054
13:00:13|4.5054
13:00:13|4.5044
13:00:15|4.5044
13:00:16|4.5033
13:00:16|4.5033
13:00:18|4.5033
13:00:19|4.5033
13:00:19|4.5033
13:00:21|4.4863
13:00:22|4.4825
13:00:23|4.4938
13:00:24|4.495
13:00:25|4.4928
13:00:26|4.4928
13:00:27|4.4928
13:00:28|4.4928
13:00:29|4.4928
13:00:30|4.4882
13:00:31|4.4916
13:00:32|4.4755
13:00:33|4.4724
13:00:34|4.4805
13:00:36|4.4805
13:00:37|4.4774
13:00:38|4.4783
13:00:39|4.4783
13:00:40|4.4783
13:00:40|4.4783
13:00:41|4.4783
13:00:43|4.4779
13:00:43|4.4779
13:00:45|4.4779
13:00:45|4.4726
13:00:47|4.4644
13:00:48|4.4682
13:00:49|4.4704
13:00:49|4.4674
13:00:51|4.4643
13:00:52|4.4643
13:00:53|4.464
13:00:54|4.4637
13:00:55|4.4639
13:00:56|4.4664
13:00:57|4.4664
13:00:58|4.4664
13:00:59|4.4664
13:00:59|4.4685
13:01:00|4.4685
13:01:02|4.4718
13:01:03|4.4724
13:01:04|4.4724
13:01:05|4.4724
13:01:05|4.4704
13:01:07|4.4704
13:01:08|4.4704
13:01:09|4.4704
13:01:10|4.4704
13:01:10|4.4704
13:01:12|4.4703
13:01:13|4.4703
13:01:14|4.466
13:01:15|4.4638
13:01:16|4.4632
13:01:17|4.4624
13:01:18|4.4621
13:01:19|4.4602
13:01:20|4.4614
13:01:21|4.4621
13:01:22|4.4621
13:01:23|4.4621
13:01:24|4.4621
13:01:25|4.4659
13:01:26|4.4658
13:01:27|4.4658
13:01:28|4.469
13:01:29|4.4667
13:01:30|4.4667
13:01:31|4.4689
13:01:32|4.4689
13:01:33|4.4689
13:01:34|4.4689
13:01:35|4.4689
13:01:36|4.4675
13:01:37|4.4689
13:01:39|4.4689
13:01:40|4.4689
13:01:40|4.4676
13:01:41|4.4689
13:01:42|4.4689
13:01:43|4.4806
13:01:45|4.4806
13:01:46|4.4838
13:01:46|4.4798
13:01:48|4.4782
13:01:48|4.4782
13:01:49|4.478
13:01:50|4.478
13:01:51|4.478
13:01:53|4.478
13:01:53|4.478
13:01:55|4.478
13:01:55|4.4803
13:01:56|4.478
13:01:57|4.478
13:01:59|4.4757
13:01:59|4.4757
13:02:01|4.48
13:02:02|4.48
13:02:02|4.48
13:02:03|4.4727
13:02:04|4.4727
13:02:06|4.4727
13:02:07|4.4679
13:02:07|4.4684
13:02:09|4.4684
13:02:09|4.4696
13:02:11|4.4696
13:02:11|4.4696
13:02:13|4.4656
13:02:13|4.4648
13:02:14|4.4612
13:02:16|4.4616
13:02:17|4.4616
13:02:18|4.4616
13:02:19|4.4612
13:02:19|4.4612
13:02:21|4.4608
13:02:23|4.4608
13:02:23|4.4551
13:02:24|4.4551
13:02:26|4.4551
13:02:26|4.4542
13:02:27|4.4546
13:02:28|4.4546
13:02:29|4.4557
13:02:30|4.4557
13:02:31|4.4537
13:02:33|4.4537
13:02:34|4.4536
13:02:34|4.4536
13:02:36|4.4506
13:02:37|4.4514
13:02:39|4.4516
13:02:40|4.4516
13:02:41|4.4516
13:02:41|4.4516
13:02:43|4.4486
13:02:44|4.4495
13:02:45|4.4478
13:02:46|4.4478
13:02:47|4.449
13:02:48|4.449
13:02:49|4.449
13:02:50|4.4494
13:02:51|4.4494
13:02:52|4.4494
13:02:53|4.4494
13:02:54|4.4494
13:02:55|4.4498
13:02:56|4.4498
13:02:57|4.4498
13:02:58|4.4479
13:02:59|4.449
13:03:00|4.449
13:03:01|4.4456
13:03:02|4.4473
13:03:03|4.4449
13:03:04|4.4449
13:03:05|4.4449
13:03:06|4.4445
13:03:07|4.4444
13:03:08|4.4444
13:03:09|4.44
13:03:11|4.4449
13:03:12|4.4445
13:03:12|4.4448
13:03:13|4.4423
13:03:14|4.4422
13:03:15|4.4433
13:03:16|4.4395
13:03:17|4.4395
13:03:18|4.4395
13:03:20|4.4388
13:03:20|4.4388
13:03:21|4.4388
13:03:23|4.4411
13:03:23|4.4411
13:03:25|4.4363
13:03:25|4.4387
13:03:26|4.4387
13:03:27|4.4366
13:03:28|4.4388
13:03:29|4.4388
13:03:30|4.4388
13:03:31|4.4388
13:03:32|4.4331
13:03:33|4.4331
13:03:35|4.438
13:03:36|4.4374
13:03:38|4.437
13:03:38|4.437
13:03:40|4.4358
13:03:40|4.4358
13:03:44|4.4354
13:03:45|4.4354
13:03:46|4.4354
13:03:47|4.4354
13:03:48|4.4354
13:03:49|4.4336
13:03:50|4.4336
13:03:51|4.4354
13:03:52|4.4353
13:03:53|4.4353
13:03:54|4.4353
13:03:55|4.4338
13:03:56|4.4338
13:03:57|4.4336
13:03:58|4.4336
13:03:59|4.4336
13:04:00|4.4336
13:04:01|4.4334
13:04:02|4.4334
13:04:03|4.4336
13:04:04|4.4351
13:04:05|4.4352
13:04:06|4.4351
13:04:07|4.4351
13:04:09|4.4351
13:04:10|4.4301
13:04:11|4.4323
13:04:11|4.4316
13:04:12|4.4321
13:04:14|4.4325
13:04:15|4.4325
13:04:16|4.4315
13:04:16|4.43
13:04:18|4.4354
13:04:19|4.4354
13:04:19|4.4325
13:04:21|4.4325
13:04:22|4.4325
13:04:23|4.4325
13:04:24|4.4325
13:04:25|4.4325
13:04:26|4.43
13:04:27|4.4302
13:04:28|4.4315
13:04:29|4.4319
13:04:30|4.4307
13:04:31|4.4315
13:04:32|4.4315
13:04:33|4.43
13:04:34|4.43
13:04:35|4.43
13:04:36|4.4307
13:04:37|4.4307
13:04:39|4.4307
13:04:39|4.4315
13:04:41|4.4353
13:04:43|4.433
13:04:43|4.4326
13:04:45|4.4326
13:04:45|4.4326
13:04:47|4.4326
13:04:48|4.4326
13:04:49|4.4326
13:04:50|4.4342
13:04:51|4.4342
13:04:52|4.4322
13:04:53|4.4318
13:04:54|4.4318
13:04:55|4.4318
13:04:56|4.4318
13:04:57|4.4318
13:04:58|4.4318
13:04:59|4.43
13:05:00|4.4319
13:05:01|4.4327
13:05:02|4.4318
13:05:03|4.4329
13:05:04|4.4329
13:05:05|4.4329
13:05:06|4.4323
13:05:07|4.4323
13:05:08|4.433
13:05:09|4.433
13:05:10|4.4329
13:05:11|4.4329
13:05:12|4.4322
13:05:13|4.4376
13:05:14|4.433
13:05:15|4.4347
13:05:16|4.4297
13:05:17|4.4304
13:05:18|4.4304
13:05:19|4.4328
13:05:20|4.4328
13:05:21|4.4328
13:05:22|4.4375
13:05:23|4.4329
13:05:24|4.4328
13:05:25|4.4328
13:05:26|4.4338
13:05:27|4.4328
13:05:28|4.4328
13:05:29|4.4328
13:05:31|4.4328
13:05:32|4.4328
13:05:33|4.4332
13:05:34|4.4332
13:05:35|4.4339
13:05:36|4.438
13:05:37|4.4327
13:05:38|4.438
13:05:40|4.4395
13:05:41|4.4332
13:05:41|4.4338
13:05:43|4.4348
13:05:44|4.4348
13:05:44|4.43
13:05:46|4.4324
13:05:47|4.4266
13:05:49|4.4266
13:05:50|4.4324
13:05:50|4.4335
13:05:51|4.4335
13:05:53|4.4297
13:05:54|4.4312
13:05:55|4.4312
13:05:55|4.4324
13:05:57|4.4317
13:05:57|4.4312
13:05:59|4.4317
13:06:00|4.4316
13:06:00|4.4328
13:06:01|4.4328
13:06:03|4.436
13:06:04|4.435
13:06:05|4.4346
13:06:06|4.4334
13:06:07|4.4337
13:06:08|4.4336
13:06:10|4.4368
13:06:11|4.4352
13:06:12|4.4313
13:06:13|4.4331
13:06:13|4.433
13:06:16|4.433
13:06:16|4.4329
13:06:17|4.433
13:06:19|4.4321
13:06:20|4.4342
13:06:21|4.44
13:06:22|4.4345
13:06:23|4.433
13:06:24|4.4348
13:06:25|4.4348
13:06:26|4.4347
13:06:27|4.4379
13:06:28|4.4376
13:06:29|4.438
13:06:30|4.4383
13:06:31|4.4361
13:06:32|4.4323
13:06:33|4.4273
13:06:34|4.4269
13:06:35|4.4286
13:06:36|4.4324
13:06:37|4.4307
13:06:38|4.4309
13:06:39|4.4309
13:06:41|4.4309
13:06:42|4.4309
13:06:43|4.4309
13:06:44|4.4309
13:06:45|4.4309
13:06:46|4.4309
13:06:47|4.4307
13:06:49|4.4297
13:06:50|4.4297
13:06:50|4.4307
13:06:52|4.4236
13:06:53|4.4293
13:06:54|4.4293
13:06:55|4.4293
13:06:56|4.4293
13:06:57|4.4304
13:06:58|4.4304
13:06:59|4.4304
13:07:00|4.43
13:07:01|4.4282
13:07:03|4.4306
13:07:03|4.4289
13:07:04|4.4304
13:07:05|4.4304
13:07:07|4.4293
13:07:08|4.4304
13:07:09|4.4304
13:07:10|4.4304
13:07:11|4.4293
13:07:11|4.4293
13:07:13|4.4293
13:07:14|4.4293
13:07:14|4.4293
13:07:16|4.4293
13:07:17|4.4307
13:07:17|4.429
13:07:19|4.4291
13:07:20|4.4291
13:07:21|4.429
13:07:21|4.429
13:07:22|4.429
13:07:24|4.429
13:07:25|4.429
13:07:26|4.4285
13:07:27|4.429
13:07:28|4.429
13:07:29|4.429
13:07:30|4.429
13:07:31|4.429
13:07:32|4.429
13:07:33|4.4291
13:07:34|4.4385
13:07:35|4.4327
13:07:36|4.4351
13:07:37|4.4394
13:07:38|4.4394
13:07:39|4.4353
13:07:41|4.4387
13:07:42|4.4399
13:07:43|4.4399
13:07:44|4.4399
13:07:45|4.4398
13:07:46|4.4398
13:07:48|4.4394
13:07:48|4.4394
13:07:50|4.4393
13:07:51|4.4387
13:07:52|4.4383
13:07:53|4.4398
13:07:54|4.4399
13:07:55|4.44
13:07:56|4.4388
13:07:57|4.4399
13:07:58|4.44
13:07:59|4.4396
13:08:00|4.4399
13:08:02|4.44
13:08:03|4.439
13:08:03|4.44
13:08:05|4.44
13:08:06|4.44
13:08:08|4.4392
13:08:08|4.44
13:08:09|4.44
13:08:11|4.44
13:08:11|4.44
13:08:13|4.44
13:08:13|4.44
13:08:15|4.44
13:08:15|4.4399
13:08:17|4.44
13:08:18|4.4551
13:08:18|4.4551
13:08:19|4.4662
13:08:20|4.4699
13:08:21|4.4623
13:08:22|4.4611
13:08:24|4.4399
13:08:24|4.4399
13:08:25|4.4399
13:08:26|4.4398
13:08:28|4.4399
13:08:30|4.4526
13:08:31|4.4518
13:08:31|4.4518
13:08:33|4.4517
13:08:33|4.4491
13:08:36|4.448
13:08:37|4.453
13:08:38|4.4519
13:08:39|4.4475
13:08:40|4.4475
13:08:41|4.4453
13:08:42|4.4436
13:08:43|4.4402
13:08:44|4.4436
13:08:46|4.4456
13:08:47|4.4423
13:08:47|4.4424
13:08:48|4.4424
13:08:50|4.4419
13:08:51|4.4419
13:08:51|4.438
13:08:53|4.4381
13:08:54|4.4393
13:08:54|4.4393
13:08:56|4.4393
13:08:57|4.4393
13:08:58|4.4396
13:08:59|4.439
13:09:00|4.439
13:09:01|4.439
13:09:03|4.4398
13:09:04|4.4395
13:09:04|4.4391
13:09:05|4.4391
13:09:07|4.4382
13:09:08|4.4382
13:09:09|4.4382
13:09:10|4.4378
13:09:11|4.4378
13:09:17|4.4378
13:09:17|4.4325
13:09:19|4.4308
13:09:20|4.4324
13:09:21|4.4243
13:09:22|4.4243
13:09:23|4.4259
13:09:23|4.4264
13:09:25|4.4224
13:09:26|4.4243
13:09:27|4.4243
13:09:28|4.4246
13:09:30|4.4246
13:09:31|4.4246
13:09:32|4.4263
13:09:33|4.4263
13:09:34|4.4263
13:09:36|4.425
13:09:37|4.4288
13:09:37|4.4288
13:09:39|4.4288
13:09:40|4.4289
13:09:41|4.4335
13:09:42|4.4335
13:09:43|4.4357
13:09:44|4.4357
13:09:45|4.4357
13:09:47|4.4369
13:09:47|4.4369
13:09:48|4.4357
13:09:50|4.4357
13:09:51|4.4357
13:09:52|4.4362
13:09:53|4.4394
13:09:53|4.4394
13:09:54|4.4399
13:09:56|4.4399
13:09:57|4.4359
13:09:59|4.4357
13:09:59|4.4364
13:10:01|4.4364
13:10:02|4.4363
13:10:03|4.4363
13:10:03|4.4368
13:10:04|4.437
13:10:05|4.437
13:10:06|4.437
13:10:07|4.437
13:10:10|4.437
13:10:11|4.4336
13:10:12|4.4336
13:10:13|4.431
13:10:14|4.4309
13:10:15|4.433
13:10:16|4.4335
13:10:17|4.4318
13:10:18|4.4294
13:10:19|4.4275
13:10:20|4.4272
13:10:21|4.4278
13:10:22|4.4278
13:10:23|4.4278
13:10:24|4.4297
13:10:25|4.4297
13:10:28|4.4326
13:10:29|4.4327
13:10:30|4.4327
13:10:31|4.4249
13:10:32|4.4249
13:10:34|4.4249
13:10:35|4.4308
13:10:36|4.4402
13:10:36|4.4387
13:10:38|4.4387
13:10:40|4.4435
13:10:41|4.4404
13:10:42|4.4404
13:10:43|4.4432
13:10:45|4.4433
13:10:45|4.449
13:10:46|4.4469
13:10:48|4.4467
13:10:49|4.4489
13:10:49|4.4497
13:10:50|4.4491
13:10:52|4.4464
13:10:53|4.4452
13:10:53|4.4456
13:10:55|4.4456
13:10:56|4.448
13:10:57|4.448
13:10:57|4.448
13:10:58|4.448
13:10:59|4.448
13:11:00|4.448
13:11:01|4.4462
13:11:02|4.4462
13:11:03|4.4462
13:11:05|4.4462
13:11:05|4.4462
13:11:07|4.4462
13:11:07|4.4401
13:11:09|4.4401
13:11:10|4.4401
13:11:11|4.4388
13:11:12|4.4384
13:11:13|4.4384
13:11:14|4.4384
13:11:15|4.4384
13:11:16|4.4384
13:11:17|4.4384
13:11:19|4.43
13:11:20|4.434
13:11:20|4.4296
13:11:22|4.4278
13:11:22|4.4278
13:11:24|4.4283
13:11:25|4.4289
13:11:26|4.4289
13:11:27|4.4262
13:11:29|4.4261
13:11:31|4.4243
13:11:31|4.4266
13:11:33|4.4256
13:11:33|4.4256
13:11:35|4.4261
13:11:36|4.4261
13:11:37|4.4254
13:11:37|4.4246
13:11:38|4.4246
13:11:40|4.4246
13:11:41|4.4242
13:11:42|4.4191
13:11:42|4.4179
13:11:44|4.4169
13:11:45|4.4178
13:11:46|4.4178
13:11:47|4.4178
13:11:48|4.42
13:11:49|4.42
13:11:50|4.4186
13:11:51|4.4186
13:11:52|4.4186
13:11:53|4.4174
13:11:54|4.4174
13:11:55|4.4174
13:11:56|4.4174
13:11:57|4.4157
13:11:58|4.4154
13:11:59|4.4167
13:12:00|4.4172
13:12:01|4.4174
13:12:02|4.4174
13:12:03|4.4174
13:12:04|4.4174
13:12:05|4.4194
13:12:06|4.4199
13:12:07|4.4199
13:12:08|4.42
13:12:09|4.423
13:12:10|4.4211
13:12:11|4.4227
13:12:12|4.4202
13:12:14|4.4202
13:12:15|4.4206
13:12:16|4.4201
13:12:17|4.42
13:12:18|4.42
13:12:19|4.426
13:12:20|4.4259
13:12:21|4.426
13:12:22|4.426
13:12:23|4.4228
13:12:24|4.4247
13:12:25|4.426
13:12:26|4.418
13:12:27|4.4227
13:12:28|4.4227
13:12:29|4.4194
13:12:31|4.4154
13:12:31|4.4154
13:12:33|4.4204
13:12:34|4.4204
13:12:35|4.4204
13:12:37|4.4204
13:12:37|4.4204
13:12:39|4.4161
13:12:40|4.4129
13:12:41|4.4105
13:12:42|4.4076
13:12:43|4.4099
13:12:44|4.4096
13:12:45|4.4074
13:12:46|4.4057
13:12:47|4.4054
13:12:48|4.4042
13:12:49|4.4036
13:12:50|4.4039
13:12:51|4.4039
13:12:52|4.4043
13:12:53|4.4051
13:12:54|4.4039
13:12:55|4.4
13:12:56|4.4037
13:12:57|4.4
13:12:58|4.403
13:13:00|4.4034
13:13:00|4.4069
13:13:02|4.4061
13:13:02|4.4061
13:13:03|4.4146
13:13:04|4.4154
13:13:05|4.4156
13:13:06|4.4295
13:13:07|4.4288
13:13:09|4.4298
13:13:10|4.4291
13:13:10|4.4288
13:13:12|4.4288
13:13:13|4.4284
13:13:13|4.4312
13:13:15|4.4365
13:13:16|4.439
13:13:16|4.4425
13:13:17|4.4283
13:13:19|4.4365
13:13:20|4.4365
13:13:21|4.4365
13:13:21|4.4365
13:13:23|4.4365
13:13:24|4.4364
13:13:25|4.4364
13:13:26|4.4335
13:13:27|4.428
13:13:28|4.4276
13:13:29|4.4243
13:13:31|4.4243
13:13:32|4.4196
13:13:33|4.4194
13:13:34|4.4172
13:13:35|4.4188
13:13:35|4.4098
13:13:37|4.4275
13:13:37|4.4275
13:13:38|4.4234
13:13:41|4.4184
13:13:41|4.4221
13:13:43|4.4259
13:13:44|4.4209
13:13:45|4.42
13:13:45|4.42
13:13:46|4.42
13:13:48|4.42
13:13:48|4.4226
13:13:50|4.422
13:13:51|4.4219
13:13:52|4.4358
13:13:53|4.4358
13:13:54|4.4368
13:13:55|4.4411
13:13:56|4.4411
13:13:57|4.4411
13:13:58|4.4411
13:13:59|4.4467
13:13:59|4.4528
13:14:00|4.4473
13:14:02|4.453
13:14:03|4.4557
13:14:03|4.4541
13:14:05|4.459
13:14:05|4.459
13:14:07|4.4541
13:14:08|4.4618
13:14:09|4.4434
13:14:10|4.4481
13:14:11|4.4492
13:14:12|4.4492
13:14:13|4.4532
13:14:14|4.4532
13:14:15|4.4352
13:14:16|4.4354
13:14:17|4.4351
13:14:18|4.4454
13:14:19|4.4447
13:14:20|4.4414
13:14:21|4.4408
13:14:22|4.4473
13:14:23|4.4473
13:14:24|4.4492
13:14:25|4.4402
13:14:26|4.4423
13:14:27|4.4423
13:14:28|4.4474
13:14:30|4.4471
13:14:31|4.4468
13:14:32|4.4418
13:14:34|4.4474
13:14:35|4.4466
13:14:35|4.4467
13:14:37|4.4422
13:14:39|4.4422
13:14:40|4.4478
13:14:40|4.4532
13:14:42|4.4555
13:14:44|4.4643
13:14:44|4.4631
13:14:45|4.4679
13:14:47|4.4679
13:14:47|4.4676
13:14:49|4.4664
13:14:49|4.4664
13:14:51|4.4678
13:14:51|4.4556
13:14:53|4.4538
13:14:54|4.4538
13:14:54|4.4538
13:14:56|4.4505
13:14:56|4.4505
13:14:57|4.4495
13:14:58|4.4484
13:15:00|4.4519
13:15:01|4.4463
13:15:01|4.4559
13:15:03|4.4559
13:15:04|4.4559
13:15:05|4.4559
13:15:06|4.4559
13:15:07|4.453
13:15:08|4.4571
13:15:10|4.4571
13:15:10|4.4571
13:15:11|4.4571
13:15:13|4.4571
13:15:14|4.4571
13:15:15|4.4607
13:15:15|4.4603
13:15:16|4.4603
13:15:18|4.4603
13:15:20|4.4583
13:15:20|4.4583
13:15:21|4.4583
13:15:23|4.4583
13:15:24|4.4556
13:15:25|4.4556
13:15:26|4.4556
13:15:27|4.4556
13:15:27|4.4532
13:15:28|4.4532
13:15:30|4.4572
13:15:31|4.456
13:15:33|4.4584
13:15:34|4.4584
13:15:35|4.4567
13:15:36|4.4567
13:15:37|4.4581
13:15:38|4.462
13:15:39|4.4559
13:15:40|4.4542
13:15:41|4.4542
13:15:42|4.4542
13:15:43|4.4542
13:15:45|4.4536
13:15:45|4.4533
13:15:47|4.4533
13:15:48|4.4533
13:15:48|4.4533
13:15:50|4.4533
13:15:50|4.4533
13:15:51|4.4536
13:15:53|4.4536
13:15:54|4.4536
13:15:54|4.4511
13:15:56|4.4511
13:15:56|4.4536
13:15:57|4.4523
13:15:58|4.4556
13:15:59|4.4556
13:16:01|4.4556
13:16:02|4.4506
13:16:03|4.4506
13:16:04|4.4506
13:16:05|4.4506
13:16:06|4.4506
13:16:07|4.4506
13:16:08|4.4478
13:16:09|4.4451
13:16:10|4.4451
13:16:13|4.4452
13:16:14|4.4452
13:16:15|4.4455
13:16:16|4.4455
13:16:17|4.4455
13:16:18|4.4455
13:16:19|4.4455
13:16:20|4.4455
13:16:21|4.4455
13:16:22|4.4459
13:16:23|4.4451
13:16:24|4.4489
13:16:25|4.4463
13:16:26|4.4463
13:16:27|4.4463
13:16:28|4.4466
13:16:29|4.4452
13:16:30|4.4452
13:16:31|4.4452
13:16:32|4.4455
13:16:34|4.4455
13:16:36|4.4455
13:16:37|4.4455
13:16:37|4.4455
13:16:39|4.4455
13:16:40|4.4455
13:16:41|4.4455
13:16:42|4.4455
13:16:43|4.4452
13:16:44|4.4452
13:16:44|4.4452
13:16:46|4.4395
13:16:47|4.4504
13:16:47|4.4478
13:16:49|4.4478
13:16:50|4.4407
13:16:50|4.4407
13:16:51|4.4488
13:16:53|4.4514
13:16:53|4.4502
13:16:55|4.4526
13:16:57|4.4526
13:16:57|4.4526
13:16:58|4.4482
13:16:59|4.4482
13:17:00|4.4506
13:17:01|4.4495
13:17:02|4.4495
13:17:03|4.4495
13:17:05|4.4495
13:17:05|4.4495
13:17:07|4.4495
13:17:07|4.4487
13:17:08|4.4484
13:17:09|4.4484
13:17:10|4.4483
13:17:11|4.4429
13:17:12|4.4429
13:17:13|4.4429
13:17:15|4.4441
13:17:16|4.4441
13:17:16|4.442
13:17:17|4.442
13:17:19|4.442
13:17:19|4.442
13:17:20|4.442
13:17:21|4.442
13:17:23|4.4426
13:17:23|4.4426
13:17:25|4.4426
13:17:25|4.4424
13:17:26|4.44
13:17:27|4.4412
13:17:29|4.4412
13:17:29|4.4404
13:17:30|4.4407
13:17:31|4.4401
13:17:32|4.4401
13:17:36|4.4401
13:17:37|4.4345
13:17:38|4.4345
13:17:39|4.4317
13:17:40|4.4323
13:17:42|4.4191
13:17:42|4.4172
13:17:44|4.4076
13:17:45|4.4204
13:17:45|4.4133
13:17:47|4.4119
13:17:48|4.4119
13:17:49|4.41
13:17:50|4.416
13:17:51|4.413
13:17:52|4.413
13:17:53|4.4134
13:17:55|4.4118
13:17:55|4.413
13:17:57|4.413
13:17:58|4.413
13:17:59|4.4112
13:18:00|4.4112
13:18:01|4.4112
13:18:01|4.4112
13:18:03|4.4113
13:18:04|4.4104
13:18:04|4.41
13:18:06|4.4076
13:18:07|4.4079
13:18:08|4.408
13:18:09|4.4105
13:18:10|4.4105
13:18:11|4.4092
13:18:12|4.41
13:18:13|4.4072
13:18:14|4.4086
13:18:15|4.4086
13:18:16|4.4085
13:18:17|4.4086
13:18:18|4.4086
13:18:19|4.4086
13:18:20|4.4067
13:18:21|4.4093
13:18:22|4.4068
13:18:23|4.4068
13:18:24|4.41
13:18:25|4.4048
13:18:26|4.4088
13:18:27|4.4088
13:18:28|4.4088
13:18:29|4.4085
13:18:31|4.4075
13:18:32|4.4075
13:18:33|4.4038
13:18:34|4.4067
13:18:36|4.4057
13:18:37|4.4085
13:18:38|4.4067
13:18:39|4.4085
13:18:40|4.4085
13:18:42|4.4084
13:18:42|4.4084
13:18:43|4.4084
13:18:45|4.4129
13:18:46|4.4129
13:18:46|4.4129
13:18:48|4.4118
13:18:49|4.4118
13:18:50|4.4118
13:18:50|4.4118
13:18:51|4.4118
13:18:52|4.4118
13:18:54|4.4118
13:18:54|4.413
13:18:55|4.413
13:18:56|4.4129
13:18:58|4.4129
13:18:59|4.4129
13:18:59|4.4129
13:19:01|4.4129
13:19:01|4.4129
13:19:02|4.4086
13:19:03|4.412
13:19:05|4.412
13:19:06|4.4096
13:19:07|4.4104
13:19:08|4.4117
13:19:09|4.4117
13:19:10|4.4118
13:19:11|4.4118
13:19:12|4.4118
13:19:13|4.4129
13:19:14|4.4164
13:19:15|4.4164
13:19:16|4.4103
13:19:17|4.4102
13:19:18|4.4097
13:19:19|4.4
13:19:20|4.4021
13:19:21|4.408
13:19:22|4.4071
13:19:23|4.4075
13:19:24|4.408
13:19:25|4.4059
13:19:26|4.4065
13:19:27|4.4079
13:19:28|4.4085
13:19:29|4.4085
13:19:30|4.4095
13:19:31|4.406
13:19:32|4.4087
13:19:33|4.4127
13:19:34|4.4126
13:19:35|4.41
13:19:36|4.4123
13:19:37|4.4123
13:19:38|4.4123
13:19:39|4.41
13:19:40|4.41
13:19:41|4.41
13:19:42|4.41
13:19:43|4.41
13:19:44|4.41
13:19:46|4.41
13:19:47|4.41
13:19:48|4.41
13:19:49|4.4101
13:19:50|4.4101
13:19:51|4.4101
13:19:51|4.4101
13:19:52|4.4101
13:19:54|4.4101
13:19:54|4.4101
13:19:56|4.41
13:19:56|4.4101
13:19:58|4.405
13:19:59|4.4041
13:19:59|4.405
13:20:00|4.4083
13:20:01|4.41
13:20:03|4.4104
13:20:04|4.4086
13:20:05|4.4103
13:20:06|4.4103
13:20:07|4.4089
13:20:08|4.4089
13:20:09|4.4103
13:20:10|4.4052
13:20:11|4.4002
13:20:12|4.4017
13:20:13|4.4019
13:20:14|4.4019
13:20:15|4.4019
13:20:16|4.4016
13:20:18|4.4016
13:20:18|4.4016
13:20:20|4.4014
13:20:20|4.402
13:20:21|4.402
13:20:23|4.4018
13:20:23|4.4018
13:20:25|4.4016
13:20:25|4.4028
13:20:26|4.4028
13:20:28|4.4028
13:20:28|4.4023
13:20:30|4.4023
13:20:31|4.4023
13:20:31|4.4023
13:20:33|4.4023
13:20:33|4.4
13:20:35|4.4
13:20:36|4.4004
13:20:37|4.4029
13:20:38|4.4022
13:20:39|4.4023
13:20:40|4.4
13:20:42|4.4
13:20:42|4.4
13:20:50|4.4
13:20:51|4.4
13:20:52|4.4
13:20:53|4.4007
13:20:54|4.4
13:20:55|4.4
13:20:57|4.4006
13:20:58|4.4003
13:20:58|4.4001
13:21:00|4.39
13:21:01|4.3942
13:21:02|4.3935
13:21:02|4.3943
13:21:03|4.3954
13:21:05|4.3863
13:21:06|4.3864
13:21:06|4.3939
13:21:07|4.389
13:21:08|4.3859
13:21:09|4.3929
13:21:11|4.3858
13:21:11|4.3916
13:21:12|4.3926
13:21:13|4.3934
13:21:15|4.3939
13:21:16|4.3899
13:21:17|4.3899
13:21:18|4.3899
13:21:19|4.3892
13:21:19|4.3926
13:21:20|4.3905
13:21:22|4.3905
13:21:23|4.3905
13:21:24|4.3939
13:21:24|4.3897
13:21:25|4.3897
13:21:27|4.3911
13:21:28|4.3948
13:21:28|4.3948
13:21:29|4.392
13:21:30|4.392
13:21:31|4.392
13:21:32|4.3932
13:21:34|4.3876
13:21:34|4.3876
13:21:35|4.3912
13:21:37|4.3912
13:21:38|4.3866
13:21:39|4.3823
13:21:41|4.3867
13:21:41|4.3867
13:21:43|4.3867
13:21:44|4.3867
13:21:45|4.3867
13:21:46|4.3867
13:21:46|4.3867
13:21:47|4.3857
13:21:50|4.3867
13:21:50|4.399
13:21:51|4.399
13:21:52|4.3979
13:21:53|4.3979
13:21:54|4.398
13:21:56|4.399
13:21:57|4.399
13:21:58|4.399
13:21:59|4.3996
13:22:00|4.3989
13:22:01|4.4
13:22:01|4.4
13:22:02|4.4032
13:22:03|4.4032
13:22:05|4.4219
13:22:05|4.4154
13:22:07|4.4153
13:22:07|4.416
13:22:08|4.4379
13:22:10|4.423
13:22:11|4.4153
13:22:11|4.4153
13:22:13|4.4153
13:22:14|4.4172
13:22:14|4.4167
13:22:16|4.4167
13:22:17|4.4167
13:22:17|4.4215
13:22:18|4.4211
13:22:19|4.4211
13:22:21|4.4184
13:22:22|4.4184
13:22:22|4.4212
13:22:24|4.4212
13:22:25|4.4212
13:22:26|4.4167
13:22:27|4.4167
13:22:28|4.4153
13:22:29|4.4153
13:22:30|4.416
13:22:31|4.4135
13:22:32|4.4142
13:22:33|4.4133
13:22:35|4.4117
13:22:36|4.4117
13:22:36|4.4117
13:22:37|4.4133
13:22:38|4.4136
13:22:39|4.4099
13:22:41|4.4099
13:22:41|4.4099
13:22:43|4.4099
13:22:44|4.4099
13:22:45|4.4099
13:22:46|4.4001
13:22:47|4.4
13:22:48|4.4
13:22:49|4.4001
13:22:50|4.4001
13:22:51|4.4001
13:22:55|4.4001
13:22:56|4.4016
13:22:56|4.4033
13:22:58|4.4016
13:22:59|4.4021
13:22:59|4.4028
13:23:00|4.4058
13:23:02|4.41
13:23:03|4.41
13:23:03|4.41
13:23:05|4.41
13:23:05|4.4046
13:23:07|4.4046
13:23:08|4.4042
13:23:09|4.4045
13:23:10|4.4045
13:23:11|4.4034
13:23:12|4.4077
13:23:13|4.4057
13:23:14|4.4061
13:23:15|4.4061
13:23:16|4.4061
13:23:18|4.4098
13:23:19|4.4098
13:23:19|4.4098
13:23:20|4.4121
13:23:21|4.4133
13:23:23|4.4133
13:23:23|4.41
13:23:25|4.4082
13:23:25|4.4097
13:23:27|4.4097
13:23:27|4.4097
13:23:29|4.4097
13:23:30|4.4101
13:23:31|4.4082
13:23:32|4.4082
13:23:33|4.4082
13:23:34|4.4097
13:23:35|4.41
13:23:36|4.4082
13:23:36|4.4137
13:23:38|4.4137
13:23:39|4.4134
13:23:41|4.4134
13:23:42|4.4134
13:23:45|4.4056
13:23:48|4.4134
13:23:49|4.4057
13:23:50|4.4096
13:23:51|4.4079
13:23:52|4.4077
13:23:53|4.4077
13:23:54|4.4103
13:23:55|4.4103
13:23:57|4.4103
13:23:58|4.4119
13:23:59|4.4099
13:24:00|4.4074
13:24:01|4.402
13:24:02|4.4073
13:24:03|4.4065
13:24:04|4.4065
13:24:04|4.4064
13:24:06|4.4002
13:24:08|4.4001
13:24:08|4.4002
13:24:10|4.402
13:24:10|4.402
13:24:11|4.3887
13:24:12|4.3971
13:24:13|4.3971
13:24:15|4.3972
13:24:15|4.3935
13:24:16|4.395
13:24:17|4.3943
13:24:19|4.3968
13:24:19|4.3915
13:24:20|4.3953
13:24:21|4.386
13:24:22|4.3895
13:24:23|4.3944
13:24:25|4.3892
13:24:26|4.3926
13:24:27|4.3924
13:24:28|4.3922
13:24:28|4.3998
13:24:30|4.4022
13:24:31|4.4022
13:24:32|4.4022
13:24:33|4.4075
13:24:34|4.4054
13:24:35|4.4046
13:24:37|4.399
13:24:38|4.399
13:24:39|4.399
13:24:40|4.3941
13:24:41|4.3959
13:24:43|4.3919
13:24:43|4.3955
13:24:45|4.3917
13:24:45|4.3917
13:24:47|4.3905
13:24:48|4.3919
13:24:49|4.3919
13:24:50|4.3919
13:24:51|4.3932
13:24:52|4.3924
13:24:53|4.3919
13:24:54|4.3919
13:24:55|4.3916
13:24:56|4.3916
13:24:57|4.389
13:24:58|4.3901
13:24:59|4.389
13:25:00|4.3915
13:25:01|4.3847
13:25:02|4.3905
13:25:03|4.3905
13:25:04|4.3885
13:25:05|4.3885
13:25:06|4.3903
13:25:07|4.3903
13:25:08|4.3937
13:25:10|4.3907
13:25:10|4.3965
13:25:11|4.4
13:25:12|4.4018
13:25:14|4.4001
13:25:14|4.4001
13:25:15|4.4001
13:25:17|4.4036
13:25:18|4.4036
13:25:18|4.4036
13:25:19|4.4036
13:25:21|4.4036
13:25:21|4.4036
13:25:22|4.4036
13:25:23|4.4036
13:25:24|4.4053
13:25:26|4.4053
13:25:27|4.4007
13:25:27|4.4079
13:25:28|4.4079
13:25:29|4.4079
13:25:30|4.4079
13:25:31|4.404
13:25:32|4.405
13:25:33|4.4069
13:25:34|4.4069
13:25:35|4.4069
13:25:36|4.4069
13:25:37|4.4069
13:25:38|4.4073
13:25:39|4.4073
13:25:40|4.4073
13:25:42|4.4068
13:25:43|4.4068
13:25:45|4.4065
13:25:45|4.4065
13:25:46|4.4072
13:25:48|4.4072
13:25:48|4.4072
13:25:49|4.4072
13:25:50|4.4063
13:25:52|4.4084
13:25:52|4.4084
13:25:54|4.4084
13:25:54|4.4071
13:25:56|4.4071
13:25:57|4.4071
13:25:58|4.4071
13:25:59|4.408
13:25:59|4.4083
13:26:01|4.4013
13:26:02|4.4013
13:26:04|4.4011
13:26:04|4.4023
13:26:05|4.4023
13:26:06|4.4023
13:26:08|4.4019
13:26:08|4.4011
13:26:11|4.4011
13:26:12|4.4009
13:26:13|4.4009
13:26:14|4.4009
13:26:15|4.4009
13:26:16|4.4009
13:26:17|4.4009
13:26:18|4.4009
13:26:19|4.3956
13:26:20|4.3934
13:26:21|4.3973
13:26:22|4.3973
13:26:23|4.3973
13:26:24|4.3973
13:26:25|4.3973
13:26:26|4.3901
13:26:27|4.395
13:26:28|4.395
13:26:29|4.395
13:26:30|4.3966
13:26:32|4.3973
13:26:32|4.399
13:26:33|4.3949
13:26:35|4.3949
13:26:35|4.3982
13:26:36|4.3982
13:26:37|4.3984
13:26:38|4.3984
13:26:39|4.3984
13:26:41|4.3984
13:26:41|4.3984
13:26:43|4.4011
13:26:44|4.4066
13:26:45|4.4038
13:26:46|4.4038
13:26:47|4.4038
13:26:48|4.4026
13:26:49|4.4026
13:26:50|4.4026
13:26:51|4.4
13:26:52|4.4
13:26:53|4.399
13:26:54|4.399
13:26:55|4.399
13:26:56|4.399
13:26:57|4.399
13:26:58|4.3935
13:26:59|4.3815
13:27:01|4.3853
13:27:02|4.3869
13:27:03|4.3869
13:27:05|4.3877
13:27:05|4.3846
13:27:06|4.38
13:27:07|4.3812
13:27:08|4.382
13:27:10|4.3821
13:27:11|4.3847
13:27:11|4.3848
13:27:12|4.3848
13:27:14|4.381
13:27:15|4.3821
13:27:16|4.3826
13:27:17|4.3826
13:27:18|4.3825
13:27:18|4.3833
13:27:20|4.38
13:27:21|4.3802
13:27:21|4.3805
13:27:23|4.3805
13:27:23|4.3805
13:27:25|4.3805
13:27:26|4.3802
13:27:27|4.3833
13:27:28|4.3789
13:27:28|4.3789
13:27:30|4.3789
13:27:31|4.3809
13:27:31|4.3803
13:27:33|4.3862
13:27:34|4.3873
13:27:34|4.3852
13:27:35|4.3852
13:27:36|4.3847
13:27:38|4.3803
13:27:39|4.3895
13:27:40|4.3828
13:27:41|4.3831
13:27:42|4.3831
13:27:43|4.3831
13:27:45|4.3821
13:27:45|4.3831
13:27:47|4.3831
13:27:48|4.3831
13:27:49|4.3831
13:27:50|4.383
13:27:51|4.3831
13:27:52|4.3848
13:27:53|4.3861
13:27:54|4.3864
13:27:55|4.3861
13:27:56|4.3876
13:27:57|4.3891
13:27:58|4.3901
13:27:58|4.3892
13:28:00|4.3892
13:28:01|4.3876
13:28:02|4.3876
13:28:03|4.3937
13:28:04|4.3898
13:28:05|4.3908
13:28:05|4.3878
13:28:07|4.3878
13:28:07|4.3891
13:28:09|4.3756
13:28:10|4.3795
13:28:10|4.3759
13:28:12|4.3833
13:28:13|4.3804
13:28:14|4.3612
13:28:15|4.3704
13:28:16|4.372
13:28:17|4.3777
13:28:18|4.3735
13:28:19|4.3786
13:28:20|4.3694
13:28:21|4.3769
13:28:22|4.3715
13:28:23|4.3715
13:28:24|4.3712
13:28:25|4.3673
13:28:26|4.3717
13:28:28|4.3717
13:28:28|4.3716
13:28:29|4.3734
13:28:31|4.3735
13:28:31|4.3767
13:28:32|4.3799
13:28:34|4.3728
13:28:35|4.3765
13:28:36|4.3765
13:28:36|4.3743
13:28:37|4.3735
13:28:38|4.3693
13:28:40|4.3756
13:28:40|4.3738
13:28:42|4.3768
13:28:43|4.3723
13:28:44|4.3716
13:28:45|4.3722
13:28:47|4.3726
13:28:47|4.3726
13:28:48|4.3726
13:28:49|4.3719
13:28:51|4.3719
13:28:52|4.3719
13:28:54|4.3715
13:28:55|4.371
13:28:55|4.3732
13:28:58|4.3729
13:28:58|4.3738
13:29:00|4.375
13:29:00|4.3736
13:29:01|4.3736
13:29:03|4.3758
13:29:04|4.3766
13:29:04|4.3766
13:29:05|4.3741
13:29:06|4.3767
13:29:08|4.3767
13:29:09|4.3767
13:29:10|4.3766
13:29:10|4.3781
13:29:12|4.3781
13:29:15|4.3813
13:29:15|4.3838
13:29:17|4.3838
13:29:18|4.3838
13:29:19|4.3866
13:29:20|4.3879
13:29:21|4.3865
13:29:22|4.3869
13:29:23|4.3869
13:29:24|4.3865
13:29:25|4.3865
13:29:26|4.3888
13:29:27|4.3889
13:29:28|4.3889
13:29:29|4.3889
13:29:30|4.3716
13:29:31|4.372
13:29:32|4.3719
13:29:33|4.372
13:29:34|4.372
13:29:35|4.372
13:29:36|4.372
13:29:37|4.372
13:29:38|4.372
13:29:39|4.3767
13:29:40|4.3777
13:29:41|4.372
13:29:43|4.372
13:29:43|4.372
13:29:44|4.3759
13:29:45|4.3773
13:29:47|4.3781
13:29:48|4.3781
13:29:49|4.3781
13:29:50|4.3781
13:29:51|4.3781
13:29:51|4.3781
13:29:53|4.3781
13:29:54|4.378
13:29:55|4.378
13:29:56|4.3781
13:29:57|4.3781
13:29:58|4.3799
13:29:59|4.3799
13:30:00|4.3788
13:30:02|4.3765
13:30:03|4.3765
13:30:03|4.3765
13:30:05|4.3765
13:30:05|4.3765
13:30:06|4.3765
13:30:08|4.3748
13:30:08|4.3748
13:30:09|4.3748
13:30:10|4.3721
13:30:11|4.3721
13:30:14|4.3733
13:30:15|4.3757
13:30:16|4.3757
13:30:17|4.3757
13:30:18|4.3757
13:30:19|4.3722
13:30:20|4.3721
13:30:21|4.374
13:30:22|4.3764
13:30:23|4.3764
13:30:24|4.3756
13:30:25|4.3764
13:30:26|4.3764
13:30:27|4.3724
13:30:28|4.3724
13:30:29|4.375
13:30:30|4.3724
13:30:31|4.3764
13:30:32|4.3757
13:30:33|4.3724
13:30:34|4.3724
13:30:35|4.3732
13:30:36|4.3761
13:30:37|4.3764
13:30:38|4.3722
13:30:39|4.3722
13:30:40|4.3724
13:30:41|4.3748
13:30:42|4.3748
13:30:43|4.3725
13:30:44|4.3723
13:30:45|4.3722
13:30:46|4.3722
13:30:48|4.3722
13:30:48|4.3691
13:30:49|4.3691
13:30:51|4.3691
13:30:51|4.3687
13:30:52|4.3699
13:30:54|4.3691
13:30:54|4.3691
13:30:56|4.3699
13:30:57|4.3684
13:30:58|4.3684
13:30:59|4.3693
13:31:00|4.3693
13:31:01|4.3647
13:31:02|4.3639
13:31:03|4.3664
13:31:04|4.3663
13:31:05|4.3639
13:31:07|4.3644
13:31:07|4.3643
13:31:09|4.366
13:31:09|4.3644
13:31:11|4.3644
13:31:12|4.364
13:31:12|4.3687
13:31:13|4.3687
13:31:15|4.3677
13:31:16|4.37
13:31:17|4.3639
13:31:17|4.363
13:31:19|4.3523
13:31:20|4.364
13:31:21|4.3606
13:31:22|4.3555
13:31:23|4.3539
13:31:24|4.3417
13:31:24|4.3419
13:31:25|4.3388
13:31:27|4.337
13:31:28|4.339
13:31:29|4.3383
13:31:30|4.337
13:31:31|4.337
13:31:32|4.3359
13:31:33|4.3369
13:31:34|4.3369
13:31:35|4.3338
13:31:36|4.3367
13:31:37|4.3354
13:31:38|4.3338
13:31:39|4.3353
13:31:40|4.3354
13:31:41|4.3354
13:31:42|4.3354
13:31:43|4.3359
13:31:44|4.336
13:31:45|4.339
13:31:46|4.342
13:31:47|4.3397
13:31:49|4.3398
13:31:50|4.3417
13:31:51|4.3363
13:31:52|4.3379
13:31:52|4.3384
13:31:53|4.3373
13:31:54|4.337
13:31:56|4.3355
13:31:57|4.3334
13:31:58|4.3338
13:31:58|4.3331
13:32:00|4.3358
13:32:01|4.3345
13:32:02|4.3359
13:32:02|4.3346
13:32:04|4.3395
13:32:05|4.342
13:32:06|4.3416
13:32:07|4.342
13:32:08|4.342
13:32:09|4.3403
13:32:10|4.3358
13:32:11|4.3403
13:32:12|4.3403
13:32:13|4.346
13:32:14|4.3459
13:32:15|4.3459
13:32:17|4.3442
13:32:17|4.3449
13:32:18|4.3456
13:32:19|4.3459
13:32:21|4.3459
13:32:22|4.3514
13:32:23|4.3548
13:32:23|4.3563
13:32:24|4.3511
13:32:26|4.354
13:32:26|4.3552
13:32:28|4.3552
13:32:29|4.3541
13:32:29|4.3541
13:32:30|4.3493
13:32:33|4.3299
13:32:33|4.334
13:32:34|4.3345
13:32:35|4.3356
13:32:36|4.3382
13:32:37|4.3325
13:32:38|4.3292
13:32:40|4.3298
13:32:40|4.3268
13:32:42|4.3296
13:32:43|4.3238
13:32:43|4.3288
13:32:45|4.3292
13:32:46|4.3274
13:32:47|4.3265
13:32:47|4.321
13:32:50|4.3218
13:32:50|4.3173
13:32:51|4.3161
13:32:53|4.3154
13:32:54|4.3164
13:32:54|4.3135
13:32:56|4.3164
13:32:57|4.3162
13:32:57|4.3164
13:32:58|4.3219
13:33:00|4.3215
13:33:00|4.3215
13:33:02|4.3113
13:33:03|4.3111
13:33:04|4.3111
13:33:05|4.3111
13:33:06|4.3139
13:33:07|4.3138
13:33:08|4.3133
13:33:09|4.3138
13:33:10|4.3139
13:33:11|4.3139
13:33:12|4.3139
13:33:13|4.3139
13:33:14|4.3081
13:33:16|4.3081
13:33:16|4.3081
13:33:17|4.3073
13:33:19|4.3081
13:33:20|4.31
13:33:20|4.31
13:33:21|4.31
13:33:23|4.3121
13:33:23|4.313
13:33:25|4.3128
13:33:25|4.3138
13:33:27|4.3138
13:33:27|4.3121
13:33:28|4.3088
13:33:30|4.3
13:33:31|4.3068
13:33:31|4.3099
13:33:32|4.3067
13:33:34|4.3032
13:33:35|4.3034
13:33:35|4.3042
13:33:36|4.31
13:33:38|4.3099
13:33:38|4.3113
13:33:39|4.3115
13:33:41|4.3138
13:33:42|4.3136
13:33:42|4.3138
13:33:44|4.3138
13:33:44|4.3056
13:33:45|4.3138
13:33:46|4.3119
13:33:47|4.3132
13:33:48|4.3117
13:33:50|4.3105
13:33:52|4.3105
13:33:53|4.3049
13:33:54|4.3018
13:33:55|4.3059
13:33:56|4.3117
13:33:57|4.3072
13:33:57|4.3072
13:33:59|4.3024
13:33:59|4.3014
13:34:01|4.3
13:34:02|4.2977
13:34:03|4.2896
13:34:05|4.2841
13:34:06|4.2841
13:34:07|4.281
13:34:08|4.28
13:34:09|4.2892
13:34:09|4.2845
13:34:11|4.2818
13:34:12|4.28
13:34:12|4.28
13:34:14|4.28
13:34:15|4.2797
13:34:18|4.2776
13:34:19|4.2777
13:34:20|4.2697
13:34:21|4.27
13:34:22|4.2625
13:34:23|4.2664
13:34:24|4.248
13:34:25|4.2422
13:34:26|4.2499
13:34:27|4.2427
13:34:28|4.234
13:34:29|4.234
13:34:30|4.2322
13:34:31|4.2331
13:34:32|4.2313
13:34:33|4.2349
13:34:34|4.2344
13:34:35|4.234
13:34:36|4.234
13:34:37|4.2339
13:34:38|4.2497
13:34:39|4.2564
13:34:41|4.2525
13:34:41|4.2263
13:34:42|4.2396
13:34:44|4.2402
13:34:44|4.2319
13:34:46|4.2416
13:34:46|4.2373
13:34:48|4.2418
13:34:48|4.2255
13:34:49|4.2312
13:34:50|4.2365
13:34:52|4.251
13:34:53|4.2361
13:34:54|4.2368
13:34:55|4.2363
13:34:56|4.2216
13:34:58|4.2169
13:34:58|4.2165
13:35:00|4.219
13:35:01|4.2213
13:35:02|4.2201
13:35:03|4.2281
13:35:05|4.2232
13:35:05|4.2232
13:35:07|4.2257
13:35:08|4.2299
13:35:09|4.2275
13:35:09|4.2318
13:35:11|4.2347
13:35:11|4.2347
13:35:13|4.2162
13:35:14|4.2198
13:35:15|4.2173
13:35:16|4.2254
13:35:17|4.2302
13:35:18|4.2303
13:35:19|4.2045
13:35:20|4.2109
13:35:21|4.2112
13:35:22|4.2035
13:35:23|4.1959
13:35:24|4.1991
13:35:25|4.1936
13:35:26|4.1876
13:35:27|4.1753
13:35:28|4.1887
13:35:29|4.1782
13:35:30|4.17
13:35:31|4.1738
13:35:32|4.166
13:35:33|4.16
13:35:34|4.1657
13:35:35|4.1574
13:35:36|4.1698
13:35:37|4.1635
13:35:38|4.1578
13:35:39|4.1594
13:35:40|4.1591
13:35:41|4.1577
13:35:42|4.1566
13:35:43|4.1525
13:35:44|4.1442
13:35:45|4.1492
13:35:46|4.1456
13:35:47|4.1333
13:35:48|4.1338
13:35:49|4.1327
13:35:50|4.12
13:35:51|4.1203
13:35:53|4.0367
13:35:54|4.0498
13:35:54|4.0487
13:35:56|4.0624
13:35:57|4.0468
13:35:57|4.0355
13:35:59|4.0324
13:36:00|4.0364
13:36:00|4.0343
13:36:01|4.0351
13:36:03|4.0356
13:36:04|4.0421
13:36:04|4.0309
13:36:05|4.0239
13:36:07|4.0317
13:36:08|4.0397
13:36:09|4.027
13:36:09|4.0291
13:36:11|4.0113
13:36:12|4.0149
13:36:13|4.0046
13:36:14|4.01
13:36:15|4.014
13:36:20|4.0156
13:36:21|4.0431
13:36:22|4.03
13:36:23|4.0341
13:36:24|4.0456
13:36:25|4.0339
13:36:26|4.0301
13:36:27|4.0302
13:36:28|4.0246
13:36:29|4.027
13:36:30|4.0203
13:36:31|4.025
13:36:32|4.0378
13:36:33|4.0239
13:36:35|4.0218
13:36:36|4.0108
13:36:36|3.9906
13:36:38|3.9639
13:36:39|3.98
13:36:40|3.9866
13:36:40|3.9891
13:36:41|3.9743
13:36:42|3.9557
13:36:43|3.9556
13:36:44|3.9042
13:36:45|3.9062
13:36:46|3.9
13:36:48|3.8726
13:36:48|3.8585
13:36:49|3.8535
13:36:50|3.8559
13:36:51|3.8173
13:36:53|3.8085
13:36:55|3.8102
13:36:55|3.8063
13:36:57|3.8264
13:36:59|3.8704
13:37:01|3.8416
13:37:02|3.821
13:37:04|3.788
13:37:04|3.7373
13:37:06|3.738
13:37:06|3.7578
13:37:07|3.7471
13:37:08|3.7517
13:37:09|3.7599
13:37:10|3.769
13:37:11|3.7724
13:37:13|3.8123
13:37:13|3.7569
13:37:15|3.74
13:37:16|3.7384
13:37:16|3.75
13:37:17|3.8075
13:37:18|3.8269
13:37:20|3.8056
13:37:21|3.8101
13:37:22|3.8549
13:37:23|3.8554
13:37:24|3.884
13:37:25|3.8876
13:37:26|3.896
13:37:27|3.8934
13:37:28|3.9166
13:37:29|3.9148
13:37:30|3.9357
13:37:31|3.9382
13:37:32|3.9267
13:37:33|3.9201
13:37:34|3.9268
13:37:35|3.931
13:37:36|3.9482
13:37:37|3.9565
13:37:38|3.9622
13:37:39|3.964
13:37:40|3.9543
13:37:41|3.9626
13:37:43|3.9647
13:37:43|3.9811
13:37:45|3.9874
13:37:46|4.0043
13:37:46|4.001
13:37:48|4.0108
13:37:49|4.0211
13:37:50|4.0143
13:37:50|4.0135
13:37:51|4.0086
13:37:52|4.0053
13:37:54|4.0247
13:37:56|4.0036
13:37:57|3.9843
13:37:58|4.0124
13:38:00|3.9913
13:38:00|3.9865
13:38:02|3.9675
13:38:02|3.9775
13:38:04|3.9913
13:38:05|3.9944
13:38:09|3.9956
13:38:09|3.9926
13:38:11|3.9969
13:38:12|3.9828
13:38:13|3.9805
13:38:14|3.9821
13:38:14|3.9894
13:38:15|3.9998
13:38:17|4.0026
13:38:18|4.0162
13:38:19|4.0129
13:38:20|4.02
13:38:20|4.0184
13:38:22|4.038
13:38:23|4.0399
13:38:24|4.0563
13:38:24|4.0446
13:38:25|4.0447
13:38:27|4.0523
13:38:27|4.0606
13:38:28|4.0647
13:38:29|4.0478
13:38:31|4.0583
13:38:32|4.0393
13:38:33|4.028
13:38:33|4.02
13:38:35|4.0269
13:38:36|4.0255
13:38:37|4.0201
13:38:38|4.0223
13:38:39|4.0209
13:38:39|4.0274
13:38:41|4.0284
13:38:42|4.009
13:38:43|4.0193
13:38:44|4.0153
13:38:44|4.0215
13:38:46|4.0204
13:38:47|4.0175
13:38:48|4.0213
13:38:49|4.0178
13:38:50|3.9938
13:38:52|3.9928
13:38:52|3.9864
13:38:53|3.9905
13:38:55|3.9907
13:38:56|3.9851
13:38:57|3.9883
13:38:58|3.9816
13:38:59|3.9813
13:39:00|3.9748
13:39:01|3.9839
13:39:02|3.9737
13:39:03|3.976
13:39:04|3.976
13:39:05|3.9755
13:39:06|3.9947
13:39:08|4.
13:39:09|3.9949
13:39:10|4.
13:39:11|4.
13:39:11|4.0072
13:39:13|4.0047
13:39:14|4.0147
13:39:15|4.0209
13:39:16|4.0274
13:39:18|4.0303
13:39:18|4.043
13:39:20|4.0431
13:39:20|4.0383
13:39:21|4.0276
13:39:23|4.0349
13:39:23|4.05
13:39:24|4.0502
13:39:26|4.0557
13:39:26|4.0671
13:39:27|4.0623
13:39:31|4.0636
13:39:32|4.0632
13:39:33|4.0632
13:39:34|4.0473
13:39:34|4.06
13:39:36|4.0502
13:39:37|4.0522
13:39:37|4.0595
13:39:38|4.0599
13:39:39|4.0631
13:39:41|4.0568
13:39:42|4.0526
13:39:42|4.0605
13:39:43|4.0635
13:39:44|4.0635
13:39:46|4.0635
13:39:47|4.0634
13:39:48|4.0741
13:39:49|4.063
13:39:50|4.074
13:39:51|4.0733
13:39:52|4.0653
13:39:53|4.0631
13:39:54|4.0739
13:39:55|4.0702
13:39:57|4.0698
13:39:57|4.0666
13:39:58|4.07
13:39:59|4.0766
13:40:00|4.0602
13:40:01|4.062
13:40:02|4.0722
13:40:04|4.0618
13:40:04|4.0636
13:40:06|4.0708
13:40:06|4.0631
13:40:08|4.0653
13:40:09|4.069
13:40:10|4.0697
13:40:11|4.0705
13:40:12|4.0718
13:40:13|4.0551
13:40:13|4.05
13:40:14|4.0442
13:40:15|4.0412
13:40:16|4.039
13:40:18|4.0231
13:40:19|4.0338
13:40:19|4.0316
13:40:21|4.0275
13:40:21|4.026
13:40:22|4.0276
13:40:24|4.02
13:40:24|4.0094
13:40:25|3.9883
13:40:26|3.9864
13:40:27|3.986
13:40:28|3.9979
13:40:29|3.9979
13:40:30|3.9936
13:40:31|3.9978
13:40:32|4.0108
13:40:34|4.0192
13:40:35|4.0275
13:40:35|4.0275
13:40:36|4.0228
13:40:37|4.0316
13:40:38|4.0509
13:40:40|4.0365
13:40:41|4.0483
13:40:41|4.0261
13:40:42|4.0241
13:40:43|4.0204
13:40:44|4.03
13:40:46|4.0421
13:40:46|4.0607
13:40:47|4.0324
13:40:48|4.0325
13:40:50|4.0282
13:40:51|4.0264
13:40:51|4.0263
13:40:52|4.0208
13:40:53|4.0285
13:40:54|4.0239
13:40:55|4.0239
13:40:57|4.0236
13:40:58|4.0271
13:40:59|4.0197
13:41:00|4.0295
13:41:02|4.0298
13:41:03|4.03
13:41:04|4.0287
13:41:05|4.032
13:41:05|4.0321
13:41:07|4.0205
13:41:08|4.0211
13:41:09|4.028
13:41:10|4.0316
13:41:11|4.0328
13:41:12|4.0328
13:41:13|4.0328
13:41:14|4.039
13:41:15|4.0454
13:41:16|4.0499
13:41:17|4.0455
13:41:18|4.0475
13:41:19|4.0503
13:41:20|4.0648
13:41:21|4.068
13:41:22|4.0629
13:41:23|4.0694
13:41:24|4.0674
13:41:25|4.0679
13:41:26|4.066
13:41:27|4.0636
13:41:28|4.0675
13:41:29|4.0681
13:41:30|4.0645
13:41:31|4.0688
13:41:32|4.0774
13:41:33|4.0741
13:41:34|4.0971
13:41:35|4.0984
13:41:36|4.1042
13:41:37|4.1155
13:41:38|4.1184
13:41:39|4.106
13:41:40|4.1162
13:41:41|4.1133
13:41:42|4.1052
13:41:43|4.1081
13:41:44|4.1084
13:41:45|4.1124
13:41:46|4.1084
13:41:47|4.1052
13:41:48|4.1055
13:41:49|4.1194
13:41:50|4.12
13:41:51|4.1189
13:41:52|4.1205
13:41:53|4.1284
13:41:54|4.1381
13:41:55|4.1365
13:41:56|4.1295
13:41:57|4.13
13:41:59|4.139
13:41:59|4.1381
13:42:00|4.1371
13:42:01|4.137
13:42:03|4.1375
13:42:03|4.1391
13:42:04|4.14
13:42:05|4.1484
13:42:07|4.1476
13:42:08|4.147
13:42:08|4.1449
13:42:10|4.1433
13:42:11|4.139
13:42:11|4.1069
13:42:13|4.1187
13:42:14|4.1088
13:42:15|4.1069
13:42:16|4.105
13:42:17|4.1058
13:42:17|4.1
13:42:20|4.1095
13:42:20|4.1384
13:42:21|4.1333
13:42:22|4.1137
13:42:23|4.1118
13:42:24|4.1128
13:42:26|4.1176
13:42:26|4.1291
13:42:27|4.1315
13:42:28|4.1263
13:42:30|4.1265
13:42:31|4.13
13:42:31|4.125
13:42:33|4.126
13:42:34|4.1247
13:42:34|4.1253
13:42:35|4.1239
13:42:36|4.1229
13:42:37|4.1204
13:42:38|4.113
13:42:40|4.1166
13:42:41|4.1045
13:42:42|4.09
13:42:42|4.0925
13:42:43|4.0935
13:42:45|4.0902
13:42:45|4.1013
13:42:46|4.1025
13:42:47|4.098
13:42:49|4.1
13:42:49|4.0874
13:42:50|4.0841
13:42:51|4.09
13:42:52|4.0995
13:42:53|4.1
13:42:54|4.0999
13:42:55|4.0906
13:42:56|4.0837
13:42:57|4.0831
13:42:59|4.0836
13:43:01|4.094
13:43:02|4.0807
13:43:02|4.0887
13:43:04|4.0917
13:43:05|4.0898
13:43:05|4.0948
13:43:07|4.0816
13:43:08|4.0871
13:43:09|4.0853
13:43:10|4.0864
13:43:11|4.0902
13:43:12|4.0915
13:43:13|4.0982
13:43:14|4.0948
13:43:16|4.0912
13:43:17|4.0907
13:43:18|4.0897
13:43:19|4.0896
13:43:20|4.0913
13:43:20|4.0896
13:43:21|4.0931
13:43:23|4.0947
13:43:26|4.0995
13:43:26|4.1111
13:43:28|4.1095
13:43:28|4.1103
13:43:30|4.1117
13:43:30|4.1128
13:43:31|4.1129
13:43:33|4.1129
13:43:33|4.1129
13:43:34|4.1128
13:43:35|4.1126
13:43:36|4.1067
13:43:37|4.1092
13:43:38|4.1097
13:43:39|4.1065
13:43:41|4.1126
13:43:41|4.1299
13:43:43|4.1396
13:43:44|4.1389
13:43:45|4.1369
13:43:45|4.1364
13:43:47|4.1341
13:43:47|4.1305
13:43:49|4.1342
13:43:50|4.1527
13:43:51|4.1465
13:43:51|4.1457
13:43:52|4.138
13:43:54|4.1367
13:43:55|4.1405
13:43:56|4.1413
13:43:57|4.147
13:43:57|4.15
13:43:58|4.1495
13:44:00|4.1496
13:44:02|4.1501
13:44:02|4.1681
13:44:03|4.1662
13:44:05|4.1725
13:44:05|4.1596
13:44:07|4.1527
13:44:08|4.158
13:44:09|4.1655
13:44:10|4.1849
13:44:10|4.1839
13:44:12|4.1757
13:44:13|4.1715
13:44:14|4.1768
13:44:15|4.158
13:44:16|4.1665
13:44:17|4.1665
13:44:18|4.1661
13:44:19|4.1754
13:44:20|4.1644
13:44:21|4.1664
13:44:22|4.1716
13:44:23|4.1548
13:44:24|4.1579
13:44:25|4.1779
13:44:27|4.1764
13:44:27|4.1764
13:44:28|4.1694
13:44:30|4.172
13:44:30|4.1689
13:44:32|4.1693
13:44:32|4.1683
13:44:33|4.1727
13:44:34|4.1694
13:44:35|4.1755
13:44:36|4.18
13:44:38|4.1779
13:44:38|4.1783
13:44:40|4.1788
13:44:41|4.18
13:44:41|4.18
13:44:43|4.185
13:44:43|4.1832
13:44:45|4.1951
13:44:45|4.1983
13:44:47|4.1947
13:44:48|4.1939
13:44:50|4.198
13:44:50|4.1946
13:44:51|4.1981
13:44:53|4.1959
13:44:53|4.1944
13:44:55|4.2
13:44:55|4.1955
13:44:57|4.1944
13:44:58|4.1944
13:44:58|4.1834
13:44:59|4.1829
13:45:01|4.1928
13:45:01|4.1837
13:45:03|4.1808
13:45:05|4.1829
13:45:06|4.1873
13:45:07|4.1865
13:45:08|4.1865
13:45:09|4.1814
13:45:10|4.1868
13:45:11|4.1809
13:45:12|4.1794
13:45:13|4.1811
13:45:14|4.1638
13:45:15|4.1507
13:45:15|4.1676
13:45:17|4.15
13:45:18|4.1631
13:45:19|4.1587
13:45:20|4.1624
13:45:21|4.1572
13:45:23|4.1587
13:45:24|4.1603
13:45:24|4.1609
13:45:25|4.158
13:45:26|4.1661
13:45:28|4.169
13:45:28|4.1664
13:45:29|4.1745
13:45:30|4.1754
13:45:32|4.1739
13:45:32|4.1753
13:45:33|4.1758
13:45:34|4.1752
13:45:35|4.1743
13:45:36|4.1829
13:45:37|4.1778
13:45:39|4.1771
13:45:40|4.1816
13:45:40|4.1816
13:45:42|4.1827
13:45:43|4.1835
13:45:44|4.18
13:45:45|4.1816
13:45:46|4.1816
13:45:47|4.1849
13:45:48|4.185
13:45:49|4.189
13:45:50|4.1847
13:45:50|4.1861
13:45:52|4.185
13:45:52|4.1891
13:45:54|4.1861
13:45:54|4.1714
13:45:56|4.1748
13:45:56|4.1726
13:45:57|4.176
13:45:58|4.1736
13:46:00|4.1754
13:46:01|4.1757
13:46:02|4.1698
13:46:03|4.1649
13:46:04|4.1699
13:46:05|4.1653
13:46:06|4.1644
13:46:07|4.1644
13:46:08|4.1657
13:46:09|4.1683
13:46:10|4.1675
13:46:12|4.1651
13:46:12|4.1642
13:46:14|4.1637
13:46:15|4.1666
13:46:16|4.1645
13:46:17|4.1736
13:46:18|4.1704
13:46:19|4.1735
13:46:21|4.1719
13:46:22|4.1761
13:46:22|4.1765
13:46:23|4.1683
13:46:24|4.1637
13:46:25|4.1639
13:46:26|4.164
13:46:28|4.1637
13:46:29|4.1635
13:46:29|4.1642
13:46:31|4.1601
13:46:31|4.154
13:46:32|4.152
13:46:33|4.1365
13:46:34|4.1327
13:46:36|4.1364
13:46:37|4.1335
13:46:38|4.1305
13:46:39|4.1349
13:46:39|4.1323
13:46:42|4.1377
13:46:42|4.1336
13:46:43|4.1354
13:46:44|4.139
13:46:45|4.1471
13:46:46|4.1531
13:46:47|4.1561
13:46:48|4.1513
13:46:49|4.1596
13:46:50|4.165
13:46:51|4.1647
13:46:53|4.1661
13:46:53|4.1681
13:46:54|4.1717
13:46:55|4.1722
13:46:56|4.177
13:46:58|4.18
13:46:58|4.1847
13:46:59|4.185
13:47:00|4.1827
13:47:01|4.186
13:47:02|4.1859
13:47:03|4.1795
13:47:05|4.1795
13:47:05|4.1899
13:47:07|4.1893
13:47:07|4.193
13:47:08|4.1976
13:47:09|4.1972
13:47:11|4.1997
13:47:11|4.2043
13:47:13|4.2164
13:47:14|4.2181
13:47:14|4.2189
13:47:16|4.204
13:47:17|4.2139
13:47:20|4.2065
13:47:21|4.2096
13:47:22|4.2161
13:47:23|4.2163
13:47:24|4.2158
13:47:25|4.2158
13:47:26|4.2269
13:47:27|4.23
13:47:28|4.2259
13:47:29|4.2239
13:47:30|4.2206
13:47:31|4.2247
13:47:32|4.2246
13:47:33|4.2245
13:47:34|4.2264
13:47:36|4.2279
13:47:36|4.2248
13:47:37|4.2305
13:47:38|4.2325
13:47:39|4.2343
13:47:41|4.26
13:47:41|4.2672
13:47:42|4.2736
13:47:43|4.2568
13:47:45|4.2802
13:47:46|4.2691
13:47:47|4.2716
13:47:47|4.2667
13:47:48|4.2697
13:47:49|4.2686
13:47:50|4.2653
13:47:52|4.2748
13:47:52|4.2459
13:47:54|4.2506
13:47:54|4.2444
13:47:55|4.2376
13:47:57|4.2375
13:47:57|4.2302
13:47:58|4.2307
13:47:59|4.2378
13:48:01|4.2352
13:48:01|4.2369
13:48:03|4.2403
13:48:04|4.2363
13:48:05|4.2422
13:48:06|4.2398
13:48:07|4.2314
13:48:08|4.2335
13:48:09|4.226
13:48:10|4.2212
13:48:11|4.2279
13:48:12|4.2268
13:48:13|4.2299
13:48:14|4.2373
13:48:15|4.2387
13:48:16|4.2356
13:48:17|4.2341
13:48:18|4.2353
13:48:19|4.2314
13:48:20|4.2315
13:48:21|4.2109
13:48:22|4.2086
13:48:23|4.218
13:48:24|4.2081
13:48:25|4.2048
13:48:26|4.2094
13:48:27|4.2101
13:48:28|4.2151
13:48:29|4.2151
13:48:30|4.2077
13:48:31|4.2112
13:48:32|4.217
13:48:33|4.2126
13:48:34|4.2091
13:48:35|4.212
13:48:36|4.2144
13:48:37|4.2212
13:48:38|4.2212
13:48:40|4.2242
13:48:41|4.2225
13:48:42|4.2231
13:48:44|4.2263
13:48:44|4.2241
13:48:45|4.2385
13:48:46|4.2412
13:48:48|4.2463
13:48:48|4.2433
13:48:49|4.2392
13:48:51|4.2392
13:48:51|4.243
13:48:52|4.243
13:48:53|4.2419
13:48:55|4.2301
13:48:55|4.2307
13:48:56|4.2289
13:48:57|4.2277
13:48:58|4.2306
13:49:00|4.2307
13:49:00|4.2342
13:49:01|4.236
13:49:02|4.2294
13:49:04|4.23
13:49:05|4.2342
13:49:06|4.2315
13:49:07|4.2318
13:49:08|4.2289
13:49:09|4.23
13:49:10|4.2302
13:49:11|4.2302
13:49:12|4.2295
13:49:14|4.2342
13:49:15|4.2342
13:49:15|4.2342
13:49:17|4.2343
13:49:17|4.2343
13:49:18|4.2363
13:49:19|4.2373
13:49:20|4.2353
13:49:22|4.2306
13:49:23|4.2341
13:49:23|4.2335
13:49:25|4.235
13:49:25|4.235
13:49:26|4.2327
13:49:29|4.225
13:49:30|4.2307
13:49:30|4.2308
13:49:31|4.225
13:49:32|4.23
13:49:33|4.2295
13:49:35|4.2275
13:49:35|4.2263
13:49:36|4.2255
13:49:37|4.2304
13:49:38|4.2194
13:49:39|4.2174
13:49:40|4.2193
13:49:42|4.2193
13:49:42|4.2187
13:49:43|4.2124
13:49:45|4.2163
13:49:45|4.2054
13:49:46|4.205
13:49:47|4.205
13:49:48|4.2047
13:49:49|4.2022
13:49:50|4.2005
13:49:51|4.202
13:49:52|4.2018
13:49:53|4.2017
13:49:54|4.1936
13:49:55|4.19
13:49:56|4.1918
13:49:57|4.1856
13:49:58|4.1816
13:49:59|4.1831
13:50:01|4.1841
13:50:01|4.1833
13:50:02|4.1849
13:50:03|4.1848
13:50:04|4.181
13:50:06|4.18
13:50:08|4.18
13:50:10|4.178
13:50:11|4.1809
13:50:12|4.1799
13:50:12|4.1676
13:50:14|4.1707
13:50:14|4.1695
13:50:15|4.1711
13:50:16|4.1817
13:50:18|4.1799
13:50:18|4.1793
13:50:19|4.1689
13:50:21|4.1896
13:50:22|4.188
13:50:22|4.188
13:50:23|4.1908
13:50:24|4.1908
13:50:25|4.1908
13:50:27|4.1838
13:50:27|4.1894
13:50:29|4.1894
13:50:30|4.1891
13:50:31|4.2143
13:50:32|4.2146
13:50:32|4.2199
13:50:34|4.2003
13:50:35|4.2255
13:50:36|4.2153
13:50:36|4.2156
13:50:38|4.2173
13:50:39|4.2124
13:50:39|4.2115
13:50:40|4.2054
13:50:44|4.2008
13:50:44|4.2071
13:50:46|4.2139
13:50:47|4.2111
13:50:48|4.2068
13:50:49|4.2081
13:50:50|4.2081
13:50:51|4.208
13:50:52|4.2003
13:50:53|4.2073
13:50:54|4.2039
13:50:55|4.2029
13:50:56|4.2105
13:50:58|4.1954
13:50:58|4.205
13:50:59|4.208
13:51:00|4.2063
13:51:01|4.2055
13:51:03|4.2052
13:51:04|4.2105
13:51:04|4.2035
13:51:06|4.2035
13:51:08|4.2035
13:51:09|4.2035
13:51:10|4.2033
13:51:11|4.2039
13:51:12|4.2039
13:51:13|4.2049
13:51:14|4.2099
13:51:15|4.2083
13:51:16|4.2106
13:51:17|4.2106
13:51:18|4.2104
13:51:19|4.2105
13:51:20|4.211
13:51:21|4.2111
13:51:22|4.2111
13:51:24|4.2111
13:51:24|4.2111
13:51:26|4.2111
13:51:26|4.2109
13:51:28|4.2124
13:51:28|4.211
13:51:30|4.211
13:51:31|4.211
13:51:32|4.211
13:51:33|4.2174
13:51:34|4.2174
13:51:35|4.2142
13:51:36|4.2109
13:51:37|4.2109
13:51:38|4.2101
13:51:39|4.21
13:51:40|4.2054
13:51:41|4.2107
13:51:41|4.211
13:51:42|4.232
13:51:44|4.2397
13:51:45|4.245
13:51:45|4.25
13:51:46|4.2479
13:51:48|4.2473
13:51:49|4.2472
13:51:49|4.2436
13:51:52|4.2686
13:51:52|4.2688
13:51:54|4.2688
13:51:54|4.2687
13:51:55|4.2646
13:51:57|4.2618
13:51:58|4.2644
13:51:59|4.2649
13:51:59|4.2642
13:52:00|4.266
13:52:02|4.2636
13:52:02|4.2682
13:52:03|4.2612
13:52:05|4.2636
13:52:05|4.2636
13:52:07|4.2594
13:52:09|4.2802
13:52:09|4.2867
13:52:11|4.2865
13:52:13|4.2854
13:52:13|4.2913
13:52:15|4.2871
13:52:15|4.2964
13:52:16|4.3
13:52:18|4.3054
13:52:18|4.3006
13:52:20|4.3068
13:52:21|4.3031
13:52:21|4.2896
13:52:23|4.2896
13:52:23|4.2967
13:52:24|4.31
13:52:25|4.3
13:52:27|4.2946
13:52:28|4.305
13:52:29|4.3095
13:52:30|4.3067
13:52:32|4.3198
13:52:32|4.3147
13:52:34|4.3068
13:52:34|4.3024
13:52:35|4.3021
13:52:37|4.2838
13:52:38|4.2816
13:52:39|4.2816
13:52:39|4.281
13:52:41|4.2764
13:52:42|4.274
13:52:43|4.2671
13:52:44|4.275
13:52:44|4.2828
13:52:45|4.2799
13:52:46|4.2757
13:52:48|4.2719
13:52:48|4.2753
13:52:50|4.28
13:52:50|4.2801
13:52:52|4.2818
13:52:52|4.2815
13:52:54|4.283
13:52:55|4.2853
13:52:56|4.3025
13:52:56|4.2944
13:52:58|4.2952
13:52:59|4.2931
13:53:00|4.2952
13:53:01|4.2893
13:53:02|4.3033
13:53:03|4.3035
13:53:04|4.3007
13:53:05|4.2995
13:53:06|4.2995
13:53:06|4.2976
13:53:09|4.2976
13:53:09|4.3049
13:53:10|4.3
13:53:11|4.2948
13:53:13|4.2937
13:53:14|4.2948
13:53:15|4.2988
13:53:16|4.2935
13:53:17|4.2978
13:53:18|4.2928
13:53:19|4.301
13:53:19|4.2908
13:53:21|4.2908
13:53:22|4.2864
13:53:23|4.2884
13:53:24|4.2893
13:53:25|4.2801
13:53:26|4.2815
13:53:28|4.2692
13:53:28|4.2894
13:53:30|4.2811
13:53:30|4.2824
13:53:31|4.2844
13:53:32|4.2871
13:53:33|4.2824
13:53:35|4.2877
13:53:35|4.279
13:53:36|4.2751
13:53:38|4.2715
13:53:38|4.2689
13:53:39|4.2689
13:53:41|4.269
13:53:41|4.269
13:53:42|4.2718
13:53:43|4.2751
13:53:44|4.2689
13:53:45|4.265
13:53:47|4.2636
13:53:47|4.2669
13:53:48|4.2655
13:53:49|4.2655
13:53:51|4.2633
13:53:51|4.2642
13:53:52|4.267
13:53:54|4.2636
13:53:54|4.2653
13:53:56|4.2634
13:53:56|4.2634
13:53:57|4.2643
13:53:58|4.2654
13:53:59|4.2639
13:54:00|4.297
13:54:01|4.2816
13:54:02|4.2855
13:54:03|4.2812
13:54:04|4.28
13:54:05|4.28
13:54:06|4.2824
13:54:07|4.279
13:54:08|4.279
13:54:09|4.279
13:54:10|4.283
13:54:11|4.283
13:54:12|4.2915
13:54:13|4.2908
13:54:15|4.2831
13:54:16|4.2831
13:54:16|4.283
13:54:18|4.296
13:54:18|4.2988
13:54:20|4.3048
13:54:20|4.3038
13:54:21|4.2984
13:54:23|4.3
13:54:24|4.2961
13:54:25|4.3
13:54:25|4.3
13:54:26|4.2999
13:54:28|4.2999
13:54:29|4.3
13:54:30|4.2999
13:54:30|4.2998
13:54:31|4.2991
13:54:32|4.2992
13:54:33|4.2992
13:54:35|4.2975
13:54:35|4.2974
13:54:36|4.2974
13:54:37|4.2974
13:54:38|4.2974
13:54:40|4.299
13:54:40|4.296
13:54:41|4.296
13:54:43|4.2987
13:54:43|4.2975
13:54:45|4.2975
13:54:46|4.2992
13:54:47|4.2962
13:54:48|4.2962
13:54:49|4.2962
13:54:50|4.2962
13:54:51|4.2878
13:54:52|4.2918
13:54:53|4.284
13:54:54|4.283
13:54:55|4.283
13:54:56|4.283
13:54:57|4.2784
13:54:58|4.2768
13:54:59|4.2733
13:55:00|4.2671
13:55:02|4.268
13:55:02|4.2733
13:55:03|4.2676
13:55:05|4.2676
13:55:06|4.2704
13:55:07|4.2704
13:55:07|4.2705
13:55:08|4.2706
13:55:09|4.272
13:55:10|4.274
13:55:12|4.2742
13:55:13|4.2746
13:55:16|4.2742
13:55:17|4.2746
13:55:18|4.2759
13:55:19|4.2759
13:55:20|4.2769
13:55:21|4.28
13:55:22|4.2771
13:55:22|4.2751
13:55:23|4.277
13:55:25|4.277
13:55:26|4.277
13:55:26|4.277
13:55:29|4.277
13:55:29|4.277
13:55:31|4.2818
13:55:31|4.2818
13:55:32|4.2821
13:55:33|4.2821
13:55:34|4.29
13:55:36|4.2891
13:55:37|4.2821
13:55:38|4.2821
13:55:39|4.2821
13:55:40|4.2901
13:55:40|4.289
13:55:41|4.2868
13:55:42|4.2868
13:55:44|4.2868
13:55:44|4.2891
13:55:45|4.2875
13:55:46|4.2874
13:55:47|4.2891
13:55:48|4.293
13:55:50|4.2933
13:55:50|4.2958
13:55:51|4.2981
13:55:52|4.2892
13:55:53|4.2946
13:55:54|4.2896
13:55:56|4.2905
13:55:56|4.2884
13:55:58|4.2896
13:55:59|4.2976
13:55:59|4.2949
13:56:01|4.2925
13:56:01|4.2932
13:56:02|4.2932
13:56:03|4.2933
13:56:04|4.2925
13:56:05|4.2933
13:56:06|4.2933
13:56:07|4.2951
13:56:08|4.299
13:56:09|4.299
13:56:10|4.2965
13:56:12|4.3069
13:56:13|4.305
13:56:14|4.3069
13:56:15|4.3087
13:56:16|4.3087
13:56:18|4.3087
13:56:19|4.3076
13:56:20|4.3087
13:56:21|4.3087
13:56:22|4.3086
13:56:22|4.3086
13:56:23|4.3086
13:56:24|4.3086
13:56:25|4.3086
13:56:26|4.3082
13:56:28|4.3086
13:56:29|4.3098
13:56:30|4.3069
13:56:31|4.3069
13:56:32|4.3096
13:56:33|4.3098
13:56:35|4.3098
13:56:35|4.3098
13:56:36|4.3098
13:56:38|4.3086
13:56:39|4.3086
13:56:39|4.307
13:56:40|4.3036
13:56:41|4.2959
13:56:43|4.2933
13:56:44|4.2924
13:56:44|4.2959
13:56:46|4.2932
13:56:47|4.2933
13:56:47|4.29
13:56:49|4.2898
13:56:50|4.2877
13:56:50|4.2733
13:56:52|4.2655
13:56:52|4.2606
13:56:54|4.2564
13:56:54|4.2585
13:56:55|4.2544
13:56:56|4.2539
13:56:57|4.259
13:56:59|4.2587
13:56:59|4.2577
13:57:00|4.2536
13:57:01|4.2531
13:57:02|4.2596
13:57:03|4.2606
13:57:04|4.2565
13:57:06|4.2524
13:57:07|4.2524
13:57:07|4.255
13:57:08|4.2539
13:57:10|4.25
13:57:10|4.257
13:57:12|4.2393
13:57:14|4.2411
13:57:15|4.2366
13:57:16|4.2383
13:57:17|4.2328
13:57:18|4.2324
13:57:19|4.2312
13:57:20|4.231
13:57:20|4.2303
13:57:23|4.2304
13:57:23|4.2309
13:57:25|4.2209
13:57:25|4.225
13:57:27|4.2191
13:57:28|4.2126
13:57:29|4.2216
13:57:31|4.2196
13:57:31|4.2169
13:57:33|4.2118
13:57:33|4.2099
13:57:34|4.2098
13:57:35|4.2138
13:57:36|4.2148
13:57:37|4.2198
13:57:38|4.2134
13:57:40|4.2134
13:57:40|4.2115
13:57:41|4.2115
13:57:43|4.2115
13:57:43|4.214
13:57:45|4.2118
13:57:46|4.2125
13:57:46|4.214
13:57:48|4.2237
13:57:50|4.2177
13:57:50|4.2204
13:57:51|4.2152
13:57:53|4.2188
13:57:53|4.2187
13:57:54|4.218
13:57:55|4.218
13:57:56|4.2245
13:57:57|4.2169
13:57:58|4.2182
13:57:59|4.2175
13:58:01|4.2129
13:58:02|4.2145
13:58:02|4.2142
13:58:03|4.2181
13:58:04|4.2181
13:58:05|4.217
13:58:09|4.212
13:58:09|4.2122
13:58:10|4.2122
13:58:12|4.2146
13:58:12|4.2146
13:58:14|4.2143
13:58:14|4.218
13:58:17|4.22
13:58:18|4.2234
13:58:19|4.2219
13:58:20|4.2219
13:58:21|4.2227
13:58:21|4.2227
13:58:23|4.2292
13:58:24|4.2227
13:58:25|4.2224
13:58:26|4.224
13:58:27|4.2204
13:58:28|4.2245
13:58:29|4.223
13:58:30|4.2245
13:58:31|4.223
13:58:32|4.2245
13:58:33|4.2227
13:58:34|4.2227
13:58:35|4.2189
13:58:36|4.2231
13:58:37|4.223
13:58:38|4.22
13:58:39|4.2226
13:58:40|4.2218
13:58:41|4.217
13:58:42|4.2192
13:58:44|4.221
13:58:44|4.221
13:58:46|4.221
13:58:47|4.2198
13:58:47|4.2169
13:58:48|4.2176
13:58:49|4.2176
13:58:51|4.2141
13:58:51|4.214
13:58:52|4.2133
13:58:53|4.2009
13:58:54|4.2037
13:58:55|4.2038
13:58:56|4.2006
13:58:57|4.201
13:58:58|4.2006
13:59:00|4.1998
13:59:00|4.1903
13:59:02|4.1937
13:59:03|4.1901
13:59:04|4.1875
13:59:05|4.1863
13:59:05|4.1838
13:59:06|4.1829
13:59:08|4.1829
13:59:09|4.18
13:59:10|4.18
13:59:11|4.1777
13:59:12|4.1744
13:59:12|4.1755
13:59:14|4.1757
13:59:16|4.1744
13:59:17|4.1755
13:59:18|4.1667
13:59:19|4.1677
13:59:20|4.1669
13:59:21|4.1685
13:59:22|4.1694
13:59:23|4.1664
13:59:24|4.1707
13:59:25|4.1678
13:59:25|4.1673
13:59:27|4.1668
13:59:27|4.1608
13:59:29|4.1582
13:59:30|4.16
13:59:31|4.1645
13:59:32|4.1653
13:59:33|4.1674
13:59:34|4.1627
13:59:35|4.1627
13:59:36|4.1654
13:59:37|4.1677
13:59:38|4.1641
13:59:39|4.1649
13:59:39|4.1566
13:59:40|4.158
13:59:42|4.1566
13:59:43|4.1566
13:59:44|4.1528
13:59:45|4.1491
13:59:46|4.1485
13:59:48|4.1484
13:59:48|4.1488
13:59:49|4.1493
13:59:50|4.1541
13:59:52|4.1563
13:59:52|4.1537
13:59:53|4.1522
13:59:54|4.1508
13:59:55|4.1643
13:59:56|4.1574
13:59:57|4.1563
13:59:59|4.15
13:59:59|4.1582
14:00:01|4.1502
14:00:02|4.1582
14:00:03|4.1572
14:00:04|4.1582
14:00:05|4.1582
14:00:06|4.1689
14:00:07|4.1689
14:00:09|4.1706
14:00:09|4.1706
14:00:10|4.1706
14:00:11|4.1706
14:00:12|4.1705
14:00:16|4.1777
14:00:17|4.2153
14:00:17|4.215
14:00:19|4.2099
14:00:19|4.2148
14:00:21|4.2224
14:00:22|4.2151
14:00:23|4.2179
14:00:24|4.2179
14:00:25|4.2161
14:00:26|4.2151
14:00:27|4.2108
14:00:28|4.2074
14:00:29|4.2034
14:00:30|4.2031
14:00:31|4.2048
14:00:32|4.2052
14:00:33|4.2056
14:00:34|4.2075
14:00:35|4.2066
14:00:36|4.2055
14:00:37|4.2055
14:00:38|4.2066
14:00:39|4.2076
14:00:41|4.2088
14:00:41|4.2009
14:00:42|4.2027
14:00:44|4.2086
14:00:45|4.21
14:00:45|4.215
14:00:46|4.2097
14:00:47|4.2133
14:00:48|4.2142
14:00:50|4.2142
14:00:50|4.2118
14:00:52|4.2275
14:00:52|4.236
14:00:53|4.2412
14:00:54|4.2464
14:00:56|4.238
14:00:57|4.238
14:00:57|4.2463
14:00:58|4.2411
14:00:59|4.2467
14:01:00|4.2439
14:01:02|4.2395
14:01:02|4.24
14:01:03|4.2393
14:01:05|4.2393
14:01:05|4.24
14:01:07|4.24
14:01:08|4.2429
14:01:08|4.2424
14:01:10|4.2409
14:01:10|4.2473
14:01:12|4.2465
14:01:13|4.2445
14:01:14|4.2441
14:01:15|4.2442
14:01:16|4.2605
14:01:17|4.2647
14:01:19|4.2604
14:01:19|4.2668
14:01:21|4.2704
14:01:22|4.2801
14:01:23|4.2715
14:01:23|4.2693
14:01:25|4.2693
14:01:25|4.293
14:01:27|4.2849
14:01:28|4.2892
14:01:29|4.2994
14:01:30|4.2909
14:01:31|4.2898
14:01:32|4.2952
14:01:33|4.29
14:01:34|4.2922
14:01:34|4.293
14:01:36|4.2925
14:01:37|4.2881
14:01:39|4.2911
14:01:39|4.2925
14:01:41|4.2925
14:01:41|4.2925
14:01:43|4.2837
14:01:44|4.2762
14:01:45|4.277
14:01:45|4.2755
14:01:47|4.2778
14:01:47|4.2791
14:01:49|4.2837
14:01:50|4.2803
14:01:50|4.2844
14:01:51|4.2856
14:01:52|4.2833
14:01:54|4.2838
14:01:54|4.2809
14:01:56|4.2809
14:01:56|4.2761
14:01:58|4.2795
14:01:59|4.2803
14:01:59|4.2803
14:02:00|4.2825
14:02:02|4.2807
14:02:03|4.2807
14:02:03|4.2809
14:02:05|4.2807
14:02:05|4.2804
14:02:07|4.2811
14:02:07|4.2811
14:02:08|4.2811
14:02:10|4.2813
14:02:11|4.2804
14:02:11|4.2811
14:02:13|4.2791
14:02:14|4.2751
14:02:15|4.2751
14:02:16|4.2687
14:02:17|4.2647
14:02:19|4.267
14:02:19|4.2647
14:02:20|4.2713
14:02:21|4.2663
14:02:23|4.2689
14:02:24|4.2692
14:02:26|4.2728
14:02:27|4.2728
14:02:27|4.272
14:02:28|4.2668
14:02:29|4.2729
14:02:30|4.2718
14:02:32|4.2693
14:02:32|4.2692
14:02:34|4.2695
14:02:35|4.2695
14:02:36|4.2695
14:02:37|4.2892
14:02:38|4.281
14:02:39|4.2787
14:02:40|4.2811
14:02:41|4.2805
14:02:42|4.2866
14:02:43|4.2789
14:02:44|4.2792
14:02:45|4.2786
14:02:46|4.274
14:02:47|4.2733
14:02:48|4.2733
14:02:49|4.2701
14:02:50|4.2741
14:02:51|4.2741
14:02:52|4.2785
14:02:53|4.2789
14:02:54|4.2789
14:02:55|4.2789
14:02:56|4.2781
14:02:57|4.2749
14:02:58|4.2749
14:02:59|4.2747
14:03:00|4.2747
14:03:01|4.2747
14:03:03|4.2746
14:03:04|4.2742
14:03:05|4.2743
14:03:06|4.2744
14:03:08|4.2744
14:03:08|4.266
14:03:09|4.2682
14:03:10|4.2682
14:03:11|4.2672
14:03:13|4.2672
14:03:14|4.2677
14:03:14|4.2677
14:03:15|4.2668
14:03:16|4.2669
14:03:17|4.2669
14:03:18|4.2666
14:03:19|4.2666
14:03:20|4.2621
14:03:22|4.2614
14:03:23|4.2614
14:03:24|4.2526
14:03:25|4.2534
14:03:26|4.2527
14:03:27|4.2524
14:03:28|4.2524
14:03:29|4.25
14:03:30|4.2476
14:03:31|4.2477
14:03:32|4.2416
14:03:33|4.241
14:03:34|4.2417
14:03:35|4.2417
14:03:36|4.2417
14:03:37|4.2417
14:03:38|4.2417
14:03:39|4.2314
14:03:40|4.2347
14:03:41|4.233
14:03:42|4.2316
14:03:43|4.2316
14:03:44|4.2305
14:03:45|4.234
14:03:46|4.2376
14:03:47|4.2347
14:03:48|4.2329
14:03:49|4.2333
14:03:50|4.2347
14:03:51|4.2347
14:03:52|4.2347
14:03:53|4.2332
14:03:55|4.2355
14:03:55|4.2345
14:03:56|4.2379
14:03:57|4.2379
14:03:58|4.239
14:03:59|4.24
14:04:00|4.2397
14:04:01|4.2347
14:04:02|4.2354
14:04:03|4.2354
14:04:04|4.2371
14:04:06|4.2385
14:04:06|4.2388
14:04:07|4.24
14:04:09|4.2394
14:04:10|4.2386
14:04:12|4.2504
14:04:13|4.2503
14:04:14|4.2503
14:04:15|4.2647
14:04:16|4.2609
14:04:17|4.2639
14:04:18|4.2634
14:04:19|4.2651
14:04:20|4.2651
14:04:21|4.2652
14:04:22|4.2636
14:04:23|4.2666
14:04:24|4.2673
14:04:25|4.2674
14:04:26|4.2673
14:04:28|4.2674
14:04:29|4.2682
14:04:30|4.2673
14:04:30|4.2674
14:04:31|4.2674
14:04:32|4.2676
14:04:34|4.2713
14:04:35|4.2723
14:04:36|4.276
14:04:37|4.2757
14:04:38|4.2719
14:04:39|4.274
14:04:41|4.274
14:04:42|4.2722
14:04:43|4.2712
14:04:43|4.275
14:04:45|4.275
14:04:46|4.2727
14:04:47|4.2727
14:04:47|4.2799
14:04:49|4.2748
14:04:51|4.2783
14:04:51|4.276
14:04:52|4.2784
14:04:53|4.2767
14:04:54|4.2746
14:04:55|4.2747
14:04:56|4.2755
14:04:57|4.2755
14:04:58|4.272
14:05:00|4.2768
14:05:01|4.2779
14:05:01|4.2766
14:05:02|4.2766
14:05:04|4.2719
14:05:04|4.27
14:05:05|4.2717
14:05:06|4.2711
14:05:07|4.2719
14:05:08|4.2719
14:05:09|4.2714
14:05:11|4.2702
14:05:11|4.2718
14:05:12|4.2717
14:05:13|4.2718
14:05:14|4.271
14:05:15|4.2706
14:05:16|4.2707
14:05:18|4.2708
14:05:19|4.2707
14:05:20|4.271
14:05:22|4.2699
14:05:23|4.2699
14:05:24|4.2687
14:05:25|4.272
14:05:26|4.2694
14:05:27|4.2707
14:05:28|4.2696
14:05:29|4.2646
14:05:30|4.2551
14:05:31|4.2555
14:05:32|4.2542
14:05:33|4.2526
14:05:34|4.2518
14:05:35|4.2493
14:05:36|4.2485
14:05:37|4.2443
14:05:38|4.2407
14:05:39|4.2442
14:05:41|4.2368
14:05:41|4.2375
14:05:43|4.2392
14:05:43|4.2378
14:05:44|4.2392
14:05:45|4.2392
14:05:47|4.2362
14:05:47|4.2392
14:05:48|4.2392
14:05:50|4.2382
14:05:50|4.2375
14:05:52|4.2375
14:05:52|4.2353
14:05:53|4.2353
14:05:54|4.2353
14:05:55|4.2354
14:05:57|4.2354
14:05:58|4.2357
14:05:58|4.2362
14:05:59|4.2844
14:06:00|4.2743
14:06:01|4.2765
14:06:02|4.2792
14:06:03|4.2794
14:06:05|4.2808
14:06:06|4.2764
14:06:07|4.2835
14:06:08|4.2792
14:06:09|4.2792
14:06:10|4.2843
14:06:11|4.2769
14:06:12|4.2768
14:06:13|4.2768
14:06:14|4.2844
14:06:15|4.272
14:06:16|4.2766
14:06:17|4.2671
14:06:18|4.2782
14:06:19|4.2733
14:06:20|4.2706
14:06:21|4.2706
14:06:23|4.2733
14:06:24|4.2698
14:06:25|4.2721
14:06:27|4.2721
14:06:28|4.2721
14:06:29|4.2738
14:06:31|4.2725
14:06:32|4.2852
14:06:33|4.2856
14:06:33|4.2823
14:06:34|4.2823
14:06:36|4.2834
14:06:38|4.2822
14:06:39|4.2822
14:06:40|4.2869
14:06:41|4.2805
14:06:41|4.2864
14:06:43|4.283
14:06:43|4.2834
14:06:44|4.2868
14:06:45|4.2867
14:06:47|4.2854
14:06:48|4.2854
14:06:48|4.2854
14:06:50|4.2868
14:06:50|4.2889
14:06:51|4.291
14:06:52|4.2898
14:06:54|4.2753
14:06:54|4.2742
14:06:55|4.2736
14:06:56|4.2737
14:06:58|4.2858
14:06:58|4.2859
14:07:00|4.2878
14:07:00|4.2891
14:07:01|4.2832
14:07:02|4.2832
14:07:04|4.2814
14:07:04|4.2853
14:07:05|4.2898
14:07:06|4.2843
14:07:07|4.2843
14:07:08|4.2843
14:07:10|4.2886
14:07:10|4.2968
14:07:11|4.2934
14:07:12|4.2927
14:07:14|4.2961
14:07:15|4.2999
14:07:16|4.2926
14:07:17|4.2937
14:07:18|4.3
14:07:19|4.2992
14:07:20|4.2999
14:07:21|4.3002
14:07:22|4.3056
14:07:24|4.3031
14:07:25|4.3033
14:07:26|4.3071
14:07:27|4.3057
14:07:28|4.3075
14:07:29|4.3075
14:07:31|4.3039
14:07:32|4.3015
14:07:33|4.3086
14:07:33|4.3042
14:07:35|4.3011
14:07:36|4.3015
14:07:36|4.2926
14:07:38|4.2927
14:07:38|4.2943
14:07:39|4.3002
14:07:42|4.3001
14:07:42|4.3004
14:07:43|4.2978
14:07:44|4.3
14:07:46|4.3
14:07:46|4.2989
14:07:47|4.2989
14:07:48|4.2974
14:07:49|4.2955
14:07:51|4.2972
14:07:51|4.2974
14:07:52|4.2977
14:07:53|4.2994
14:07:54|4.3
14:07:55|4.2997
14:07:56|4.3
14:07:58|4.2972
14:07:58|4.292
14:08:00|4.2926
14:08:00|4.2968
14:08:01|4.2961
14:08:02|4.2995
14:08:04|4.2995
14:08:04|4.2994
14:08:05|4.2994
14:08:06|4.2954
14:08:07|4.298
14:08:09|4.2927
14:08:10|4.298
14:08:11|4.2974
14:08:12|4.2929
14:08:13|4.2933
14:08:14|4.29
14:08:15|4.2751
14:08:16|4.2765
14:08:17|4.2852
14:08:18|4.2886
14:08:19|4.2886
14:08:20|4.2825
14:08:21|4.2827
14:08:22|4.281
14:08:23|4.281
14:08:24|4.2791
14:08:26|4.2779
14:08:27|4.2816
14:08:27|4.28
14:08:29|4.2796
14:08:30|4.2735
14:08:31|4.2735
14:08:32|4.2738
14:08:33|4.2729
14:08:34|4.2777
14:08:35|4.2777
14:08:36|4.2735
14:08:37|4.2764
14:08:38|4.2764
14:08:39|4.2731
14:08:40|4.2731
14:08:41|4.2754
14:08:42|4.2731
14:08:43|4.2736
14:08:44|4.2752
14:08:45|4.2752
14:08:46|4.2731
14:08:47|4.2727
14:08:48|4.2727
14:08:49|4.2727
14:08:50|4.2715
14:08:51|4.2715
14:08:52|4.2715
14:08:53|4.2715
14:08:54|4.273
14:08:55|4.2632
14:08:56|4.2613
14:08:57|4.2613
14:08:58|4.2613
14:08:59|4.2559
14:09:00|4.2559
14:09:01|4.263
14:09:02|4.263
14:09:03|4.263
14:09:04|4.2615
14:09:05|4.2595
14:09:06|4.2613
14:09:07|4.2611
14:09:08|4.2524
14:09:09|4.2532
14:09:10|4.2518
14:09:13|4.2529
14:09:13|4.2472
14:09:14|4.2471
14:09:16|4.2471
14:09:16|4.2493
14:09:17|4.2427
14:09:18|4.246
14:09:19|4.2464
14:09:20|4.2502
14:09:21|4.2554
14:09:22|4.2486
14:09:23|4.2582
14:09:25|4.2579
14:09:26|4.2574
14:09:28|4.2574
14:09:29|4.2545
14:09:30|4.2551
14:09:30|4.25
14:09:32|4.2536
14:09:33|4.2536
14:09:33|4.2535
14:09:35|4.2526
14:09:36|4.2646
14:09:37|4.2612
14:09:38|4.259
14:09:39|4.2605
14:09:40|4.2603
14:09:41|4.2725
14:09:42|4.2701
14:09:42|4.2693
14:09:44|4.267
14:09:45|4.267
14:09:46|4.27
14:09:47|4.2659
14:09:48|4.2676
14:09:49|4.2661
14:09:49|4.2661
14:09:51|4.2645
14:09:51|4.27
14:09:52|4.2677
14:09:54|4.2659
14:09:55|4.2676
14:09:56|4.2676
14:09:57|4.269
14:09:58|4.269
14:09:59|4.2701
14:10:00|4.269
14:10:01|4.269
14:10:02|4.2728
14:10:03|4.2697
14:10:04|4.2694
14:10:05|4.2666
14:10:06|4.2671
14:10:07|4.2671
14:10:08|4.2677
14:10:10|4.2666
14:10:10|4.2666
14:10:11|4.2666
14:10:12|4.2677
14:10:13|4.2673
14:10:15|4.2673
14:10:15|4.2673
14:10:16|4.2673
14:10:18|4.2666
14:10:18|4.2666
14:10:19|4.2684
14:10:20|4.2669
14:10:22|4.2669
14:10:23|4.2669
14:10:23|4.269
14:10:24|4.269
14:10:26|4.2666
14:10:27|4.2864
14:10:28|4.2806
14:10:29|4.2813
14:10:30|4.2842
14:10:31|4.2866
14:10:33|4.2842
14:10:34|4.2858
14:10:34|4.295
14:10:36|4.2865
14:10:37|4.2865
14:10:38|4.2925
14:10:39|4.2917
14:10:40|4.2898
14:10:41|4.3016
14:10:42|4.3002
14:10:43|4.2941
14:10:44|4.3004
14:10:45|4.3004
14:10:46|4.31
14:10:47|4.3037
14:10:48|4.3034
14:10:49|4.3035
14:10:50|4.3035
14:10:51|4.3088
14:10:52|4.3034
14:10:53|4.3024
14:10:54|4.3004
14:10:55|4.3003
14:10:57|4.3003
14:10:57|4.3033
14:10:58|4.3033
14:10:59|4.3039
14:11:01|4.3039
14:11:02|4.304
14:11:03|4.3034
14:11:03|4.3034
14:11:04|4.3019
14:11:05|4.3019
14:11:06|4.2987
14:11:07|4.3
14:11:08|4.2975
14:11:09|4.2975
14:11:10|4.2975
14:11:11|4.294
14:11:12|4.2977
14:11:14|4.2937
14:11:15|4.2913
14:11:16|4.2999
14:11:16|4.2999
14:11:17|4.2984
14:11:18|4.2957
14:11:19|4.2951
14:11:20|4.296
14:11:21|4.296
14:11:22|4.2912
14:11:23|4.29
14:11:24|4.296
14:11:27|4.296
14:11:28|4.2959
14:11:29|4.2957
14:11:29|4.2974
14:11:31|4.3086
14:11:32|4.3
14:11:33|4.3043
14:11:33|4.3014
14:11:36|4.305
14:11:37|4.3159
14:11:38|4.3147
14:11:39|4.3154
14:11:40|4.3172
14:11:41|4.3135
14:11:43|4.3156
14:11:44|4.3193
14:11:44|4.3199
14:11:45|4.3203
14:11:46|4.3187
14:11:47|4.3174
14:11:49|4.3163
14:11:49|4.3163
14:11:50|4.3156
14:11:51|4.3048
14:11:52|4.3051
14:11:54|4.3061
14:11:54|4.3172
14:11:55|4.3109
14:11:56|4.3114
14:11:57|4.3172
14:11:59|4.3108
14:12:00|4.3108
14:12:01|4.3132
14:12:02|4.3114
14:12:03|4.3165
14:12:04|4.3127
14:12:05|4.3105
14:12:06|4.3105
14:12:07|4.3134
14:12:08|4.32
14:12:09|4.3144
14:12:10|4.3144
14:12:11|4.3131
14:12:12|4.3114
14:12:13|4.3143
14:12:14|4.3143
14:12:15|4.3123
14:12:16|4.3142
14:12:17|4.3144
14:12:18|4.3146
14:12:19|4.3127
14:12:21|4.3127
14:12:21|4.315
14:12:22|4.315
14:12:23|4.3135
14:12:24|4.3105
14:12:25|4.3047
14:12:26|4.3009
14:12:27|4.2996
14:12:29|4.2996
14:12:30|4.3009
14:12:31|4.3035
14:12:33|4.3067
14:12:33|4.3062
14:12:35|4.3077
14:12:35|4.3079
14:12:37|4.3084
14:12:37|4.3183
14:12:38|4.3182
14:12:39|4.3169
14:12:40|4.3167
14:12:42|4.3175
14:12:43|4.3163
14:12:44|4.3119
14:12:45|4.3172
14:12:46|4.3204
14:12:46|4.3204
14:12:47|4.3204
14:12:48|4.3163
14:12:49|4.3183
14:12:51|4.3163
14:12:51|4.3183
14:12:53|4.3183
14:12:54|4.3163
14:12:55|4.3163
14:12:56|4.3163
14:12:56|4.3163
14:12:58|4.3183
14:12:59|4.3183
14:13:01|4.3171
14:13:01|4.3171
14:13:03|4.3171
14:13:04|4.3115
14:13:05|4.3141
14:13:05|4.3121
14:13:07|4.3085
14:13:08|4.3085
14:13:10|4.3084
14:13:11|4.3084
14:13:12|4.3121
14:13:13|4.3121
14:13:14|4.3112
14:13:15|4.3112
14:13:16|4.3092
14:13:17|4.3067
14:13:18|4.3082
14:13:19|4.3092
14:13:20|4.3124
14:13:21|4.3121
14:13:22|4.3141
14:13:23|4.31
14:13:24|4.3102
14:13:25|4.3097
14:13:26|4.3061
14:13:27|4.305
14:13:28|4.3043
14:13:29|4.3059
14:13:30|4.306
14:13:32|4.306
14:13:33|4.306
14:13:33|4.3055
14:13:35|4.3032
14:13:35|4.3035
14:13:37|4.3073
14:13:38|4.3108
14:13:38|4.3119
14:13:39|4.3095
14:13:40|4.3102
14:13:42|4.3102
14:13:43|4.31
14:13:44|4.31
14:13:44|4.31
14:13:45|4.3095
14:13:47|4.3095
14:13:48|4.3079
14:13:49|4.3051
14:13:50|4.3051
14:13:51|4.3039
14:13:53|4.3039
14:13:54|4.3027
14:13:54|4.3001
14:13:56|4.2912
14:13:56|4.29
14:13:58|4.3002
14:13:59|4.3006
14:14:00|4.3006
14:14:01|4.2987
14:14:01|4.2987
14:14:03|4.29
14:14:04|4.2901
14:14:05|4.2901
14:14:06|4.291
14:14:07|4.2917
14:14:09|4.2917
14:14:09|4.2918
14:14:10|4.2924
14:14:11|4.29
14:14:12|4.2936
14:14:13|4.2926
14:14:14|4.2967
14:14:15|4.3
14:14:17|4.299
14:14:17|4.3058
14:14:18|4.3027
14:14:19|4.2965
14:14:21|4.2948
14:14:21|4.299
14:14:23|4.299
14:14:24|4.2969
14:14:25|4.2943
14:14:25|4.2902
14:14:26|4.299
14:14:27|4.3026
14:14:28|4.3003
14:14:30|4.3
14:14:31|4.3
14:14:33|4.2985
14:14:33|4.3004
14:14:35|4.3007
14:14:36|4.3024
14:14:36|4.3024
14:14:37|4.3055
14:14:38|4.304
14:14:39|4.304
14:14:41|4.2998
14:14:42|4.2999
14:14:43|4.2999
14:14:44|4.2998
14:14:45|4.2999
14:14:46|4.2999
14:14:47|4.2999
14:14:48|4.2999
14:14:49|4.303
14:14:50|4.3
14:14:51|4.3
14:14:52|4.3
14:14:54|4.3027
14:14:54|4.3036
14:14:55|4.3054
14:14:56|4.3033
14:14:57|4.3057
14:14:58|4.3057
14:14:59|4.305
14:15:00|4.305
14:15:01|4.3056
14:15:02|4.3032
14:15:03|4.304
14:15:04|4.3022
14:15:05|4.3038
14:15:07|4.3056
14:15:08|4.3043
14:15:09|4.3024
14:15:10|4.3014
14:15:11|4.3031
14:15:12|4.3078
14:15:13|4.3057
14:15:14|4.3057
14:15:15|4.3092
14:15:16|4.3092
14:15:17|4.309
14:15:19|4.309
14:15:19|4.3058
14:15:20|4.3058
14:15:22|4.309
14:15:22|4.309
14:15:24|4.3091
14:15:24|4.309
14:15:25|4.3057
14:15:26|4.3048
14:15:27|4.302
14:15:29|4.3024
14:15:29|4.3013
14:15:32|4.3035
14:15:33|4.3011
14:15:33|4.3007
14:15:35|4.3007
14:15:36|4.3065
14:15:37|4.3004
14:15:38|4.3004
14:15:39|4.3056
14:15:40|4.3065
14:15:40|4.3065
14:15:41|4.3014
14:15:42|4.3015
14:15:43|4.3
14:15:44|4.3012
14:15:45|4.3
14:15:47|4.3007
14:15:48|4.3013
14:15:48|4.3
14:15:49|4.3002
14:15:50|4.3002
14:15:52|4.3011
14:15:52|4.3011
14:15:53|4.3068
14:15:55|4.3048
14:15:56|4.3048
14:15:57|4.3037
14:15:57|4.3057
14:15:59|4.3061
14:16:00|4.3061
14:16:01|4.3041
14:16:02|4.3036
14:16:03|4.3036
14:16:04|4.3035
14:16:05|4.3035
14:16:06|4.3024
14:16:07|4.3088
14:16:08|4.3037
14:16:09|4.3039
14:16:10|4.3039
14:16:11|4.3078
14:16:11|4.309
14:16:13|4.3085
14:16:14|4.309
14:16:15|4.3089
14:16:16|4.3089
14:16:17|4.3089
14:16:18|4.3089
14:16:19|4.3078
14:16:20|4.3078
14:16:21|4.308
14:16:22|4.308
14:16:23|4.3067
14:16:24|4.3054
14:16:25|4.3054
14:16:26|4.3054
14:16:28|4.3032
14:16:28|4.3032
14:16:29|4.3011
14:16:30|4.3013
14:16:32|4.301
14:16:34|4.3017
14:16:34|4.2969
14:16:36|4.29
14:16:36|4.29
14:16:38|4.2899
14:16:38|4.2889
14:16:39|4.2842
14:16:40|4.2898
14:16:41|4.2907
14:16:42|4.2847
14:16:44|4.2842
14:16:45|4.2858
14:16:46|4.2856
14:16:47|4.2804
14:16:48|4.2775
14:16:49|4.276
14:16:51|4.277
14:16:52|4.2784
14:16:52|4.2802
14:16:54|4.284
14:16:54|4.285
14:16:55|4.285
14:16:56|4.2868
14:16:58|4.2846
14:16:59|4.2814
14:16:59|4.2823
14:17:01|4.2817
14:17:01|4.2956
14:17:02|4.2929
14:17:04|4.2948
14:17:04|4.2942
14:17:05|4.2903
14:17:06|4.2908
14:17:08|4.2908
14:17:08|4.2922
14:17:09|4.2942
14:17:11|4.2942
14:17:11|4.2966
14:17:12|4.3014
14:17:13|4.3008
14:17:15|4.3053
14:17:15|4.3053
14:17:16|4.3079
14:17:17|4.3033
14:17:18|4.3022
14:17:19|4.3045
14:17:21|4.3049
14:17:21|4.303
14:17:22|4.303
14:17:23|4.3044
14:17:24|4.3067
14:17:26|4.3067
14:17:26|4.3083
14:17:27|4.3079
14:17:28|4.3079
14:17:29|4.3079
14:17:30|4.3071
14:17:31|4.3083
14:17:32|4.3083
14:17:34|4.3074
14:17:35|4.3062
14:17:36|4.3062
14:17:37|4.3062
14:17:38|4.3064
14:17:39|4.3062
14:17:41|4.307
14:17:42|4.3064
14:17:44|4.3036
14:17:45|4.2956
14:17:46|4.2921
14:17:46|4.2918
14:17:48|4.2918
14:17:48|4.2918
14:17:50|4.2969
14:17:51|4.2969
14:17:51|4.2969
14:17:53|4.2948
14:17:55|4.2948
14:17:55|4.2916
14:17:56|4.2916
14:17:58|4.2967
14:17:58|4.297
14:17:59|4.297
14:18:01|4.2968
14:18:01|4.2918
14:18:03|4.2917
14:18:04|4.2917
14:18:05|4.2959
14:18:06|4.2961
14:18:06|4.2961
14:18:08|4.2932
14:18:10|4.2919
14:18:11|4.2916
14:18:12|4.2917
14:18:13|4.2917
14:18:14|4.2916
14:18:15|4.2916
14:18:16|4.2836
14:18:17|4.2825
14:18:18|4.2816
14:18:19|4.2801
14:18:20|4.2814
14:18:21|4.2829
14:18:22|4.2829
14:18:23|4.283
14:18:24|4.2801
14:18:25|4.2801
14:18:26|4.2801
14:18:27|4.2801
14:18:28|4.2794
14:18:29|4.2776
14:18:30|4.2778
14:18:31|4.2772
14:18:32|4.2757
14:18:33|4.2751
14:18:34|4.2749
14:18:36|4.275
14:18:37|4.275
14:18:37|4.2745
14:18:39|4.2774
14:18:40|4.2864
14:18:41|4.2864
14:18:42|4.2864
14:18:43|4.3
14:18:45|4.2929
14:18:46|4.2957
14:18:47|4.2939
14:18:47|4.2965
14:18:48|4.2962
14:18:50|4.2962
14:18:51|4.2971
14:18:52|4.2969
14:18:53|4.297
14:18:54|4.2981
14:18:55|4.2992
14:18:56|4.2975
14:18:57|4.2974
14:18:58|4.2972
14:18:59|4.2954
14:19:00|4.2954
14:19:01|4.2954
14:19:02|4.2942
14:19:03|4.291
14:19:04|4.291
14:19:05|4.2879
14:19:06|4.2879
14:19:07|4.2879
14:19:08|4.2867
14:19:09|4.2867
14:19:10|4.2879
14:19:11|4.288
14:19:12|4.2849
14:19:13|4.2849
14:19:14|4.286
14:19:15|4.2868
14:19:16|4.2863
14:19:17|4.2859
14:19:18|4.2989
14:19:19|4.2938
14:19:20|4.296
14:19:21|4.2925
14:19:22|4.2929
14:19:23|4.2954
14:19:24|4.2956
14:19:25|4.2956
14:19:26|4.2948
14:19:27|4.2952
14:19:28|4.2976
14:19:29|4.2988
14:19:30|4.2976
14:19:32|4.2976
14:19:32|4.2965
14:19:33|4.2965
14:19:35|4.2976
14:19:37|4.3
14:19:38|4.3077
14:19:39|4.3083
14:19:40|4.3092
14:19:41|4.3057
14:19:41|4.3009
14:19:43|4.3054
14:19:44|4.3025
14:19:46|4.308
14:19:47|4.308
14:19:48|4.3042
14:19:49|4.3051
14:19:49|4.3051
14:19:50|4.3025
14:19:52|4.3006
14:19:53|4.3006
14:19:53|4.3006
14:19:54|4.3001
14:19:55|4.3001
14:19:56|4.3044
14:19:58|4.3023
14:19:59|4.3024
14:20:00|4.3024
14:20:01|4.3008
14:20:03|4.3008
14:20:05|4.2962
14:20:07|4.296
14:20:08|4.2991
14:20:08|4.2986
14:20:09|4.2986
14:20:11|4.2947
14:20:12|4.2946
14:20:12|4.2947
14:20:14|4.2945
14:20:16|4.2912
14:20:17|4.2912
14:20:19|4.2913
14:20:21|4.2942
14:20:22|4.2942
14:20:24|4.2912
14:20:25|4.2914
14:20:26|4.2914
14:20:28|4.291
14:20:30|4.2909
14:20:31|4.2877
14:20:31|4.288
14:20:32|4.288
14:20:34|4.288
14:20:34|4.2827
14:20:36|4.2836
14:20:36|4.2861
14:20:38|4.2841
14:20:39|4.2862
14:20:40|4.2862
14:20:42|4.2865
14:20:42|4.2913
14:20:43|4.2913
14:20:44|4.29
14:20:46|4.29
14:20:47|4.2899
14:20:48|4.2848
14:20:48|4.2852
14:20:49|4.2852
14:20:51|4.2836
14:20:52|4.2851
14:20:53|4.2851
14:20:54|4.2836
14:20:55|4.2836
14:20:56|4.2836
14:20:56|4.2868
14:20:57|4.2837
14:20:59|4.2837
14:21:00|4.2832
14:21:02|4.2847
14:21:02|4.2851
14:21:04|4.285
14:21:04|4.2845
14:21:05|4.283
14:21:06|4.283
14:21:07|4.285
14:21:08|4.2833
14:21:10|4.2833
14:21:10|4.2845
14:21:11|4.2832
14:21:12|4.2832
14:21:14|4.2849
14:21:15|4.2849
14:21:15|4.284
14:21:16|4.2853
14:21:18|4.2853
14:21:19|4.2853
14:21:20|4.286
14:21:20|4.2853
14:21:22|4.2853
14:21:28|4.2848
14:21:29|4.2765
14:21:30|4.2776
14:21:31|4.2757
14:21:32|4.2727
14:21:34|4.2742
14:21:34|4.265
14:21:35|4.2725
14:21:37|4.2685
14:21:38|4.2657
14:21:39|4.2657
14:21:40|4.2664
14:21:42|4.2646
14:21:42|4.2646
14:21:43|4.2626
14:21:44|4.2627
14:21:45|4.2624
14:21:46|4.2603
14:21:47|4.2561
14:21:49|4.2586
14:21:49|4.2561
14:21:50|4.2597
14:21:51|4.2564
14:21:53|4.2553
14:21:54|4.2563
14:21:55|4.2563
14:21:56|4.256
14:21:56|4.2543
14:21:57|4.2553
14:21:58|4.2524
14:21:59|4.2532
14:22:00|4.252
14:22:02|4.2547
14:22:02|4.2546
14:22:03|4.2546
14:22:05|4.2521
14:22:06|4.2521
14:22:06|4.2541
14:22:07|4.2521
14:22:08|4.2549
14:22:09|4.2535
14:22:10|4.2521
14:22:12|4.2538
14:22:12|4.2538
14:22:13|4.252
14:22:14|4.252
14:22:16|4.2549
14:22:16|4.2537
14:22:17|4.2573
14:22:19|4.2572
14:22:20|4.2572
14:22:22|4.2571
14:22:23|4.2571
14:22:24|4.2569
14:22:25|4.2585
14:22:26|4.2571
14:22:27|4.2571
14:22:28|4.257
14:22:28|4.2564
14:22:30|4.2552
14:22:30|4.2539
14:22:32|4.2556
14:22:33|4.2563
14:22:34|4.2538
14:22:35|4.2538
14:22:36|4.2535
14:22:37|4.2532
14:22:38|4.2532
14:22:39|4.2535
14:22:41|4.252
14:22:42|4.252
14:22:43|4.2573
14:22:44|4.2573
14:22:45|4.2573
14:22:45|4.2585
14:22:47|4.2577
14:22:48|4.2577
14:22:49|4.254
14:22:50|4.2535
14:22:51|4.2535
14:22:52|4.2535
14:22:53|4.2549
14:22:54|4.2549
14:22:55|4.2521
14:22:55|4.2521
14:22:56|4.2523
14:22:58|4.2523
14:22:59|4.2532
14:23:00|4.2525
14:23:01|4.2524
14:23:01|4.2524
14:23:03|4.2524
14:23:04|4.2524
14:23:05|4.2524
14:23:06|4.2512
14:23:07|4.2514
14:23:08|4.2523
14:23:09|4.2523
14:23:10|4.2523
14:23:11|4.2523
14:23:11|4.2523
14:23:13|4.25
14:23:14|4.2502
14:23:15|4.2509
14:23:16|4.2509
14:23:17|4.2509
14:23:18|4.2501
14:23:20|4.2505
14:23:21|4.2469
14:23:22|4.2481
14:23:24|4.2497
14:23:25|4.2496
14:23:26|4.25
14:23:27|4.2458
14:23:28|4.2477
14:23:29|4.2465
14:23:30|4.2492
14:23:31|4.2585
14:23:33|4.2501
14:23:34|4.2542
14:23:35|4.2586
14:23:36|4.2583
14:23:37|4.2575
14:23:38|4.2586
14:23:39|4.2571
14:23:40|4.2586
14:23:41|4.2586
14:23:42|4.2568
14:23:43|4.244
14:23:44|4.2475
14:23:46|4.249
14:23:46|4.2476
14:23:47|4.2476
14:23:48|4.2496
14:23:50|4.252
14:23:50|4.2519
14:23:52|4.25
14:23:53|4.25
14:23:54|4.2494
14:23:54|4.249
14:23:55|4.249
14:23:56|4.2516
14:23:58|4.2437
14:23:58|4.2449
14:23:59|4.2449
14:24:00|4.2449
14:24:01|4.2449
14:24:02|4.2449
14:24:03|4.2449
14:24:05|4.2449
14:24:05|4.2449
14:24:06|4.2449
14:24:07|4.2449
14:24:08|4.2459
14:24:10|4.246
14:24:11|4.246
14:24:12|4.2451
14:24:13|4.246
14:24:13|4.2473
14:24:14|4.2473
14:24:15|4.2451
14:24:17|4.2451
14:24:17|4.2451
14:24:19|4.2449
14:24:20|4.2455
14:24:21|4.2419
14:24:23|4.2444
14:24:24|4.242
14:24:26|4.2439
14:24:27|4.2407
14:24:28|4.2407
14:24:29|4.2401
14:24:30|4.2372
14:24:31|4.2366
14:24:32|4.2351
14:24:33|4.2323
14:24:34|4.2327
14:24:36|4.221
14:24:37|4.2224
14:24:38|4.2203
14:24:39|4.2204
14:24:40|4.2236
14:24:41|4.2214
14:24:41|4.2238
14:24:42|4.2238
14:24:44|4.2238
14:24:45|4.2214
14:24:46|4.2187
14:24:47|4.219
14:24:47|4.2213
14:24:49|4.217
14:24:50|4.2188
14:24:51|4.2225
14:24:52|4.2298
14:24:53|4.2298
14:24:54|4.2351
14:24:54|4.2351
14:24:56|4.2363
14:24:57|4.2332
14:24:58|4.2332
14:24:59|4.2253
14:24:59|4.2279
14:25:01|4.2282
14:25:02|4.2248
14:25:02|4.2238
14:25:04|4.2291
14:25:05|4.2311
14:25:06|4.2279
14:25:07|4.2279
14:25:08|4.228
14:25:09|4.2291
14:25:10|4.2301
14:25:11|4.2291
14:25:12|4.2298
14:25:13|4.2291
14:25:15|4.2257
14:25:16|4.2257
14:25:16|4.229
14:25:18|4.2261
14:25:18|4.2261
14:25:19|4.2261
14:25:21|4.2291
14:25:21|4.2287
14:25:23|4.2302
14:25:24|4.2302
14:25:25|4.2302
14:25:26|4.2363
14:25:27|4.2379
14:25:28|4.2379
14:25:29|4.2361
14:25:31|4.2378
14:25:32|4.2365
14:25:32|4.2365
14:25:34|4.2365
14:25:35|4.2287
14:25:35|4.2345
14:25:37|4.2387
14:25:37|4.2351
14:25:38|4.2335
14:25:39|4.2335
14:25:41|4.2335
14:25:41|4.2339
14:25:42|4.2339
14:25:44|4.2331
14:25:44|4.2331
14:25:45|4.2335
14:25:46|4.2393
14:25:48|4.2385
14:25:49|4.242
14:25:50|4.242
14:25:50|4.2395
14:25:52|4.2395
14:25:53|4.2396
14:25:53|4.238
14:25:55|4.238
14:25:55|4.238
14:25:57|4.2381
14:25:58|4.2381
14:25:58|4.2381
14:25:59|4.2381
14:26:01|4.2392
14:26:02|4.2405
14:26:03|4.2405
14:26:03|4.246
14:26:05|4.2444
14:26:06|4.2435
14:26:06|4.246
14:26:08|4.2485
14:26:09|4.2483
14:26:09|4.2495
14:26:11|4.2495
14:26:12|4.2497
14:26:12|4.2497
14:26:14|4.25
14:26:15|4.25
14:26:16|4.2569
14:26:17|4.2544
14:26:18|4.254
14:26:19|4.254
14:26:20|4.2552
14:26:21|4.2548
14:26:23|4.2541
14:26:24|4.2552
14:26:25|4.257
14:26:27|4.2593
14:26:27|4.2585
14:26:28|4.2582
14:26:30|4.2582
14:26:31|4.2597
14:26:32|4.26
14:26:33|4.2601
14:26:34|4.2621
14:26:36|4.262
14:26:36|4.2636
14:26:37|4.2614
14:26:39|4.2641
14:26:39|4.2641
14:26:40|4.2643
14:26:42|4.2667
14:26:43|4.2666
14:26:44|4.2733
14:26:45|4.2681
14:26:45|4.2741
14:26:47|4.2666
14:26:48|4.2692
14:26:48|4.2684
14:26:50|4.2684
14:26:50|4.2667
14:26:52|4.2667
14:26:52|4.2697
14:26:54|4.2697
14:26:54|4.2697
14:26:55|4.2701
14:26:57|4.27
14:26:58|4.27
14:26:59|4.27
14:27:00|4.2705
14:27:01|4.2703
14:27:02|4.2703
14:27:03|4.2703
14:27:04|4.2703
14:27:05|4.2754
14:27:05|4.2724
14:27:06|4.2757
14:27:08|4.2704
14:27:09|4.2737
14:27:10|4.2737
14:27:11|4.2737
14:27:15|4.2759
14:27:15|4.2725
14:27:17|4.2756
14:27:17|4.2725
14:27:19|4.2744
14:27:19|4.2743
14:27:20|4.2743
14:27:21|4.2759
14:27:22|4.2744
14:27:24|4.2684
14:27:25|4.2684
14:27:26|4.2641
14:27:28|4.2571
14:27:29|4.257
14:27:30|4.257
14:27:30|4.2582
14:27:32|4.2602
14:27:33|4.2606
14:27:34|4.257
14:27:35|4.257
14:27:36|4.2571
14:27:37|4.258
14:27:37|4.2584
14:27:39|4.2584
14:27:40|4.2759
14:27:41|4.2698
14:27:42|4.2698
14:27:44|4.2697
14:27:45|4.2697
14:27:45|4.2697
14:27:46|4.2687
14:27:48|4.27
14:27:48|4.2714
14:27:49|4.2714
14:27:52|4.2712
14:27:53|4.2711
14:27:54|4.2713
14:27:55|4.2713
14:27:56|4.271
14:27:57|4.2713
14:27:58|4.27
14:27:59|4.2685
14:28:00|4.2685
14:28:01|4.2685
14:28:02|4.2713
14:28:03|4.2713
14:28:05|4.27
14:28:05|4.2729
14:28:07|4.2729
14:28:07|4.2724
14:28:08|4.2724
14:28:09|4.2724
14:28:10|4.2733
14:28:11|4.2733
14:28:12|4.2701
14:28:13|4.2731
14:28:14|4.2736
14:28:15|4.2736
14:28:16|4.2735
14:28:17|4.2735
14:28:18|4.2731
14:28:20|4.2725
14:28:21|4.2709
14:28:22|4.2668
14:28:23|4.2605
14:28:24|4.265
14:28:26|4.2665
14:28:26|4.2665
14:28:28|4.2665
14:28:29|4.2641
14:28:29|4.2838
14:28:31|4.2884
14:28:32|4.2875
14:28:34|4.29
14:28:35|4.289
14:28:35|4.2888
14:28:37|4.2888
14:28:38|4.2888
14:28:39|4.2889
14:28:39|4.2938
14:28:41|4.2922
14:28:42|4.2917
14:28:43|4.2915
14:28:44|4.293
14:28:45|4.293
14:28:46|4.2967
14:28:47|4.2947
14:28:48|4.3
14:28:49|4.294
14:28:50|4.295
14:28:52|4.2982
14:28:53|4.2986
14:28:54|4.2949
14:28:55|4.2949
14:28:55|4.2968
14:28:56|4.2968
14:28:57|4.2983
14:28:59|4.2999
14:29:00|4.2991
14:29:00|4.2991
14:29:02|4.2987
14:29:03|4.2987
14:29:04|4.2962
14:29:04|4.2964
14:29:05|4.2997
14:29:06|4.2963
14:29:07|4.2967
14:29:09|4.2967
14:29:10|4.299
14:29:11|4.2971
14:29:11|4.2983
14:29:13|4.2991
14:29:14|4.2987
14:29:14|4.2983
14:29:16|4.2955
14:29:17|4.2955
14:29:17|4.2951
14:29:19|4.2967
14:29:19|4.295
14:29:20|4.293
14:29:25|4.2959
14:29:27|4.2963
14:29:28|4.2931
14:29:29|4.2931
14:29:29|4.2931
14:29:31|4.2924
14:29:33|4.2924
14:29:34|4.2932
14:29:36|4.2926
14:29:37|4.2925
14:29:37|4.2935
14:29:39|4.2943
14:29:40|4.2923
14:29:40|4.2902
14:29:42|4.291
14:29:43|4.29
14:29:43|4.2901
14:29:45|4.2959
14:29:46|4.2896
14:29:48|4.2896
14:29:49|4.2876
14:29:50|4.2875
14:29:50|4.2875
14:29:52|4.2875
14:29:53|4.291
14:29:53|4.2853
14:29:55|4.2799
14:29:56|4.2763
14:29:57|4.2781
14:29:57|4.2784
14:29:59|4.2754
14:29:59|4.2754
14:30:00|4.2741
14:30:02|4.2726
14:30:03|4.2726
14:30:03|4.2725
14:30:04|4.2711
14:30:06|4.2686
14:30:07|4.272
14:30:07|4.2658
14:30:09|4.2662
14:30:10|4.267
14:30:11|4.267
14:30:11|4.267
14:30:12|4.2654
14:30:14|4.2695
14:30:15|4.2671
14:30:16|4.2655
14:30:17|4.2663
14:30:17|4.2663
14:30:18|4.2654
14:30:20|4.2654
14:30:21|4.2655
14:30:22|4.2655
14:30:22|4.2655
14:30:24|4.2655
14:30:24|4.2648
14:30:26|4.273
14:30:27|4.273
14:30:28|4.2724
14:30:29|4.2724
14:30:30|4.2724
14:30:31|4.2668
14:30:32|4.2668
14:30:33|4.2668
14:30:34|4.2705
14:30:36|4.2705
14:30:37|4.2729
14:30:38|4.2729
14:30:39|4.2809
14:30:40|4.2805
14:30:41|4.2805
14:30:42|4.2814
14:30:43|4.2787
14:30:44|4.2805
14:30:45|4.2805
14:30:46|4.2823
14:30:47|4.2823
14:30:48|4.2823
14:30:49|4.2823
14:30:50|4.2807
14:30:51|4.2822
14:30:52|4.2822
14:30:53|4.2823
14:30:54|4.2823
14:30:55|4.2836
14:30:56|4.2892
14:30:58|4.2892
14:31:00|4.2898
14:31:01|4.2898
14:31:01|4.2898
14:31:02|4.2874
14:31:04|4.2862
14:31:04|4.2862
14:31:05|4.283
14:31:06|4.283
14:31:08|4.283
14:31:09|4.2823
14:31:10|4.2823
14:31:10|4.2806
14:31:12|4.2806
14:31:13|4.2823
14:31:13|4.2823
14:31:15|4.2823
14:31:16|4.2773
14:31:16|4.2773
14:31:18|4.2786
14:31:18|4.2729
14:31:19|4.2753
14:31:21|4.2753
14:31:22|4.2713
14:31:22|4.2712
14:31:24|4.2701
14:31:25|4.27
14:31:26|4.27
14:31:27|4.2687
14:31:27|4.2671
14:31:29|4.2671
14:31:29|4.267
14:31:31|4.266
14:31:32|4.2677
14:31:32|4.2685
14:31:33|4.2656
14:31:35|4.2666
14:31:36|4.2622
14:31:36|4.262
14:31:38|4.266
14:31:39|4.2634
14:31:41|4.2634
14:31:41|4.2621
14:31:43|4.2612
14:31:44|4.262
14:31:45|4.2611
14:31:46|4.2604
14:31:47|4.265
14:31:48|4.2675
14:31:49|4.2699
14:31:50|4.2699
14:31:51|4.2699
14:31:52|4.2763
14:31:53|4.2741
14:31:54|4.269
14:31:55|4.2648
14:31:57|4.2648
14:31:58|4.2652
14:31:58|4.2648
14:31:59|4.2648
14:32:00|4.2648
14:32:01|4.2698
14:32:03|4.2699
14:32:04|4.2699
14:32:05|4.2703
14:32:05|4.2699
14:32:06|4.2699
14:32:08|4.27
14:32:08|4.2713
14:32:09|4.2713
14:32:11|4.267
14:32:12|4.267
14:32:13|4.2682
14:32:13|4.2702
14:32:15|4.2702
14:32:15|4.2702
14:32:17|4.2685
14:32:17|4.2667
14:32:19|4.2643
14:32:19|4.2633
14:32:21|4.266
14:32:21|4.2633
14:32:23|4.2614
14:32:24|4.2614
14:32:25|4.2623
14:32:26|4.262
14:32:27|4.265
14:32:28|4.262
14:32:29|4.2613
14:32:30|4.2621
14:32:31|4.2621
14:32:32|4.2613
14:32:33|4.2614
14:32:34|4.2584
14:32:35|4.2607
14:32:36|4.2588
14:32:37|4.2596
14:32:38|4.2643
14:32:39|4.2644
14:32:40|4.2644
14:32:41|4.2633
14:32:42|4.2544
14:32:43|4.2572
14:32:44|4.2557
14:32:46|4.2587
14:32:46|4.2595
14:32:48|4.2568
14:32:48|4.259
14:32:50|4.259
14:32:51|4.258
14:32:52|4.258
14:32:53|4.2584
14:32:55|4.258
14:32:56|4.258
14:32:56|4.2548
14:32:58|4.2512
14:32:58|4.254
14:33:00|4.2555
14:33:00|4.2558
14:33:02|4.2556
14:33:02|4.2556
14:33:04|4.2548
14:33:04|4.2532
14:33:06|4.2505
14:33:07|4.2505
14:33:07|4.2561
14:33:08|4.2505
14:33:09|4.25
14:33:10|4.2495
14:33:12|4.2455
14:33:12|4.2448
14:33:13|4.2496
14:33:14|4.2443
14:33:15|4.244
14:33:17|4.2431
14:33:18|4.2417
14:33:18|4.2417
14:33:20|4.2417
14:33:22|4.2416
14:33:22|4.2439
14:33:23|4.2428
14:33:25|4.2428
14:33:26|4.2412
14:33:26|4.2412
14:33:28|4.2412
14:33:29|4.2476
14:33:30|4.25
14:33:31|4.2511
14:33:32|4.248
14:33:33|4.2495
14:33:34|4.248
14:33:35|4.248
14:33:36|4.2497
14:33:37|4.2492
14:33:38|4.2467
14:33:39|4.2452
14:33:40|4.2452
14:33:41|4.2579
14:33:42|4.2579
14:33:44|4.2579
14:33:45|4.26
14:33:45|4.2599
14:33:46|4.2599
14:33:47|4.2637
14:33:48|4.2644
14:33:50|4.2654
14:33:51|4.2654
14:33:51|4.2654
14:33:52|4.2654
14:33:53|4.2658
14:33:54|4.2647
14:33:55|4.2647
14:33:56|4.2663
14:33:57|4.2663
14:33:58|4.2663
14:33:59|4.2697
14:34:00|4.2703
14:34:02|4.2703
14:34:03|4.2677
14:34:04|4.2664
14:34:05|4.2664
14:34:05|4.2663
14:34:07|4.2676
14:34:07|4.2671
14:34:09|4.258
14:34:09|4.2584
14:34:10|4.2518
14:34:12|4.2518
14:34:12|4.2501
14:34:13|4.2501
14:34:15|4.2501
14:34:15|4.2502
14:34:17|4.2501
14:34:17|4.2534
14:34:18|4.2534
14:34:20|4.2501
14:34:20|4.2501
14:34:21|4.2501
14:34:22|4.2531
14:34:24|4.2509
14:34:24|4.2509
14:34:26|4.2509
14:34:26|4.2501
14:34:28|4.2501
14:34:28|4.2535
14:34:30|4.2563
14:34:32|4.2591
14:34:34|4.2614
14:34:35|4.2655
14:34:35|4.2603
14:34:37|4.2794
14:34:37|4.2826
14:34:39|4.2793
14:34:40|4.2773
14:34:41|4.2773
14:34:42|4.2775
14:34:43|4.2826
14:34:44|4.2826
14:34:45|4.2835
14:34:46|4.284
14:34:47|4.284
14:34:48|4.2861
14:34:49|4.2843
14:34:50|4.2843
14:34:51|4.2812
14:34:52|4.2848
14:34:53|4.2899
14:34:56|4.2887
14:34:57|4.2949
14:34:58|4.2934
14:34:59|4.2947
14:34:59|4.2979
14:35:01|4.294
14:35:01|4.2923
14:35:02|4.2983
14:35:03|4.2978
14:35:04|4.3
14:35:05|4.297
14:35:06|4.2921
14:35:07|4.2959
14:35:08|4.2959
14:35:09|4.2929
14:35:11|4.2942
14:35:12|4.2958
14:35:13|4.2924
14:35:14|4.2924
14:35:14|4.2924
14:35:15|4.293
14:35:17|4.293
14:35:17|4.293
14:35:19|4.2924
14:35:20|4.2924
14:35:21|4.2924
14:35:24|4.2926
14:35:24|4.2957
14:35:25|4.2958
14:35:26|4.2958
14:35:27|4.2945
14:35:28|4.2946
14:35:29|4.2946
14:35:31|4.299
14:35:33|4.304
14:35:34|4.3034
14:35:35|4.3068
14:35:36|4.3143
14:35:37|4.3126
14:35:38|4.3106
14:35:39|4.3098
14:35:40|4.3098
14:35:41|4.308
14:35:42|4.3106
14:35:43|4.3124
14:35:44|4.3186
14:35:45|4.3198
14:35:47|4.3147
14:35:48|4.3158
14:35:49|4.3174
14:35:50|4.3164
14:35:51|4.3147
14:35:52|4.3178
14:35:53|4.3147
14:35:54|4.3181
14:35:54|4.3198
14:35:56|4.3181
14:35:57|4.3198
14:35:58|4.32
14:35:59|4.32
14:35:59|4.3214
14:36:01|4.3221
14:36:02|4.3214
14:36:03|4.3162
14:36:04|4.3162
14:36:05|4.3125
14:36:06|4.3111
14:36:07|4.3111
14:36:08|4.3114
14:36:09|4.3112
14:36:10|4.3112
14:36:11|4.3133
14:36:12|4.3112
14:36:13|4.3113
14:36:14|4.3065
14:36:15|4.2996
14:36:15|4.3006
14:36:17|4.2984
14:36:18|4.2974
14:36:19|4.2968
14:36:20|4.3
14:36:21|4.3003
14:36:22|4.3017
14:36:23|4.3036
14:36:24|4.3067
14:36:25|4.306
14:36:26|4.3081
14:36:26|4.3081
14:36:28|4.3049
14:36:29|4.3064
14:36:30|4.313
14:36:31|4.3085
14:36:32|4.3085
14:36:34|4.3085
14:36:35|4.3082
14:36:35|4.3082
14:36:36|4.3082
14:36:37|4.3087
14:36:39|4.3103
14:36:40|4.311
14:36:41|4.311
14:36:42|4.3101
14:36:43|4.3101
14:36:44|4.3118
14:36:45|4.3103
14:36:46|4.3103
14:36:47|4.3101
14:36:48|4.3101
14:36:49|4.3101
14:36:50|4.3101
14:36:51|4.3125
14:36:52|4.3095
14:36:53|4.3094
14:36:54|4.3113
14:36:55|4.3082
14:36:56|4.312
14:36:57|4.312
14:36:58|4.312
14:37:00|4.3114
14:37:00|4.3114
14:37:01|4.3114
14:37:02|4.3114
14:37:03|4.3135
14:37:05|4.3129
14:37:06|4.3135
14:37:07|4.3111
14:37:08|4.3111
14:37:09|4.3111
14:37:10|4.311
14:37:12|4.311
14:37:13|4.311
14:37:13|4.3107
14:37:14|4.3106
14:37:15|4.3106
14:37:16|4.3106
14:37:17|4.3023
14:37:18|4.3
14:37:20|4.3
14:37:20|4.3035
14:37:21|4.3035
14:37:23|4.2926
14:37:23|4.2927
14:37:24|4.2925
14:37:25|4.292
14:37:26|4.2929
14:37:28|4.2929
14:37:28|4.2941
14:37:29|4.2972
14:37:30|4.2972
14:37:31|4.2972
14:37:33|4.2972
14:37:34|4.2972
14:37:35|4.2972
14:37:36|4.2972
14:37:37|4.2993
14:37:38|4.2993
14:37:40|4.2993
14:37:40|4.2992
14:37:41|4.3
14:37:42|4.3
14:37:44|4.2998
14:37:45|4.2999
14:37:46|4.2999
14:37:46|4.3003
14:37:47|4.3003
14:37:48|4.2998
14:37:50|4.298
14:37:51|4.298
14:37:51|4.2973
14:37:53|4.2973
14:37:54|4.2973
14:37:55|4.2973
14:37:56|4.3023
14:37:57|4.3027
14:37:57|4.3067
14:37:59|4.3067
14:38:00|4.3066
14:38:01|4.3049
14:38:02|4.3049
14:38:03|4.3049
14:38:04|4.3034
14:38:05|4.3034
14:38:06|4.301
14:38:07|4.301
14:38:08|4.3026
14:38:09|4.301
14:38:10|4.301
14:38:11|4.301
14:38:12|4.2988
14:38:12|4.2988
14:38:14|4.2985
14:38:15|4.2975
14:38:18|4.2974
14:38:19|4.2891
14:38:19|4.2948
14:38:20|4.2948
14:38:22|4.2949
14:38:23|4.2949
14:38:24|4.2936
14:38:25|4.2936
14:38:26|4.296
14:38:27|4.2972
14:38:28|4.2972
14:38:29|4.2972
14:38:30|4.2972
14:38:31|4.2967
14:38:32|4.2967
14:38:33|4.2963
14:38:34|4.2963
14:38:36|4.2942
14:38:36|4.2941
14:38:38|4.2941
14:38:39|4.2941
14:38:39|4.2941
14:38:41|4.2941
14:38:43|4.2964
14:38:46|4.2964
14:38:46|4.2958
14:38:47|4.2958
14:38:48|4.2967
14:38:50|4.2983
14:38:50|4.2983
14:38:51|4.2964
14:38:52|4.3091
14:38:53|4.3159
14:38:54|4.311
14:38:55|4.3103
14:38:57|4.3103
14:38:58|4.3118
14:38:58|4.3118
14:39:00|4.3118
14:39:01|4.3117
14:39:02|4.3117
14:39:03|4.3101
14:39:04|4.3111
14:39:05|4.3097
14:39:05|4.3073
14:39:06|4.3033
14:39:07|4.2994
14:39:08|4.2994
14:39:10|4.2973
14:39:11|4.3023
14:39:12|4.3023
14:39:13|4.3011
14:39:14|4.2963
14:39:15|4.2941
14:39:16|4.2946
14:39:18|4.2946
14:39:18|4.3004
14:39:20|4.2986
14:39:21|4.2986
14:39:22|4.2986
14:39:22|4.2975
14:39:23|4.2962
14:39:24|4.2977
14:39:25|4.2985
14:39:26|4.2985
14:39:27|4.2985
14:39:28|4.2987
14:39:29|4.3
14:39:30|4.3
14:39:32|4.3
14:39:33|4.2986
14:39:33|4.2986
14:39:34|4.2986
14:39:36|4.2989
14:39:37|4.2989
14:39:37|4.3021
14:39:39|4.3
14:39:40|4.3
14:39:41|4.2986
14:39:43|4.2986
14:39:44|4.2986
14:39:45|4.2986
14:39:45|4.2986
14:39:47|4.2986
14:39:48|4.2986
14:39:48|4.2986
14:39:49|4.2999
14:39:51|4.2986
14:39:51|4.3033
14:39:53|4.3033
14:39:54|4.3026
14:39:55|4.2991
14:39:56|4.2986
14:39:57|4.2991
14:39:58|4.2986
14:39:59|4.2986
14:40:00|4.2986
14:40:01|4.2991
14:40:02|4.3036
14:40:03|4.2989
14:40:04|4.2985
14:40:05|4.2984
14:40:06|4.2984
14:40:07|4.2984
14:40:08|4.3015
14:40:09|4.3015
14:40:10|4.3015
14:40:11|4.3046
14:40:12|4.2985
14:40:13|4.2984
14:40:14|4.2984
14:40:16|4.2955
14:40:16|4.2949
14:40:18|4.2949
14:40:19|4.2949
14:40:19|4.2949
14:40:21|4.2949
14:40:22|4.295
14:40:22|4.2946
14:40:24|4.2947
14:40:25|4.2947
14:40:26|4.289
14:40:26|4.289
14:40:28|4.2891
14:40:30|4.289
14:40:31|4.289
14:40:32|4.289
14:40:33|4.2908
14:40:34|4.2908
14:40:35|4.289
14:40:37|4.2802
14:40:38|4.2763
14:40:39|4.271
14:40:40|4.2709
14:40:41|4.271
14:40:42|4.2636
14:40:42|4.2636
14:40:43|4.2636
14:40:45|4.2606
14:40:46|4.2615
14:40:47|4.2634
14:40:50|4.2636
14:40:50|4.2606
14:40:53|4.2624
14:40:54|4.257
14:40:55|4.2557
14:40:56|4.2569
14:40:59|4.2501
14:41:00|4.2568
14:41:00|4.2568
14:41:02|4.2557
14:41:03|4.2557
14:41:04|4.2557
14:41:05|4.2542
14:41:06|4.2542
14:41:07|4.2543
14:41:08|4.2568
14:41:09|4.2557
14:41:10|4.2557
14:41:11|4.2557
14:41:12|4.2627
14:41:13|4.2636
14:41:14|4.2665
14:41:15|4.2668
14:41:16|4.2668
14:41:17|4.2675
14:41:18|4.2652
14:41:19|4.2683
14:41:20|4.2683
14:41:21|4.2683
14:41:22|4.2683
14:41:23|4.2675
14:41:24|4.2675
14:41:25|4.2675
14:41:26|4.268
14:41:27|4.268
14:41:28|4.268
14:41:29|4.2679
14:41:30|4.2667
14:41:32|4.264
14:41:33|4.2623
14:41:35|4.2619
14:41:35|4.2615
14:41:37|4.2623
14:41:38|4.2623
14:41:38|4.2623
14:41:39|4.2639
14:41:41|4.2676
14:41:41|4.2692
14:41:43|4.2714
14:41:44|4.2722
14:41:45|4.2722
14:41:46|4.2716
14:41:46|4.2716
14:41:48|4.2716
14:41:50|4.2712
14:41:51|4.2712
14:41:51|4.2722
14:41:53|4.2711
14:41:54|4.2711
14:41:55|4.2726
14:41:56|4.2723
14:41:57|4.2723
14:41:58|4.2724
14:41:59|4.2741
14:42:00|4.2727
14:42:02|4.2737
14:42:03|4.2737
14:42:04|4.2749
14:42:04|4.2726
14:42:05|4.2753
14:42:07|4.2753
14:42:08|4.2679
14:42:09|4.2698
14:42:10|4.2662
14:42:11|4.2661
14:42:12|4.2668
14:42:13|4.2603
14:42:14|4.2637
14:42:15|4.2637
14:42:16|4.2649
14:42:17|4.2625
14:42:18|4.2625
14:42:19|4.2625
14:42:20|4.2613
14:42:21|4.258
14:42:22|4.2628
14:42:23|4.2608
14:42:24|4.2584
14:42:25|4.2573
14:42:26|4.2584
14:42:27|4.2574
14:42:28|4.2574
14:42:30|4.2557
14:42:31|4.2554
14:42:32|4.2558
14:42:33|4.2558
14:42:35|4.2562
14:42:35|4.2562
14:42:36|4.2562
14:42:37|4.2663
14:42:38|4.267
14:42:40|4.267
14:42:42|4.2663
14:42:43|4.2642
14:42:45|4.2638
14:42:46|4.2638
14:42:47|4.2656
14:42:48|4.2656
14:42:49|4.2662
14:42:50|4.2699
14:42:51|4.2676
14:42:52|4.2676
14:42:53|4.2676
14:42:54|4.2635
14:42:55|4.2659
14:42:56|4.2659
14:42:58|4.2635
14:42:59|4.2635
14:43:00|4.2635
14:43:01|4.2658
14:43:01|4.2651
14:43:03|4.2651
14:43:04|4.2643
14:43:05|4.2643
14:43:06|4.2643
14:43:07|4.2586
14:43:08|4.2597
14:43:09|4.2597
14:43:10|4.2597
14:43:11|4.2581
14:43:12|4.2581
14:43:13|4.2556
14:43:14|4.2556
14:43:15|4.2538
14:43:16|4.2538
14:43:17|4.2539
14:43:18|4.2482
14:43:19|4.2482
14:43:20|4.2473
14:43:21|4.2473
14:43:22|4.2473
14:43:23|4.249
14:43:25|4.251
14:43:26|4.251
14:43:27|4.251
14:43:28|4.2507
14:43:29|4.252
14:43:30|4.257
14:43:31|4.2542
14:43:32|4.2543
14:43:33|4.2542
14:43:34|4.2542
14:43:36|4.2542
14:43:37|4.2542
14:43:38|4.2534
14:43:38|4.2534
14:43:40|4.2534
14:43:40|4.2511
14:43:41|4.2511
14:43:42|4.2538
14:43:44|4.2542
14:43:45|4.2542
14:43:45|4.2542
14:43:47|4.2498
14:43:48|4.2531
14:43:49|4.2531
14:43:50|4.2498
14:43:50|4.249
14:43:51|4.2438
14:43:52|4.24
14:43:54|4.2435
14:43:55|4.2435
14:43:55|4.24
14:43:57|4.2361
14:43:58|4.2357
14:43:58|4.2331
14:44:00|4.232
14:44:00|4.2327
14:44:01|4.232
14:44:02|4.23
14:44:03|4.2313
14:44:05|4.2314
14:44:05|4.2314
14:44:07|4.2299
14:44:07|4.2266
14:44:08|4.2282
14:44:12|4.2265
14:44:12|4.2282
14:44:14|4.2265
14:44:15|4.2265
14:44:15|4.2301
14:44:17|4.2268
14:44:18|4.2248
14:44:19|4.2248
14:44:19|4.2238
14:44:21|4.2229
14:44:21|4.2203
14:44:22|4.2174
14:44:23|4.2178
14:44:25|4.2178
14:44:26|4.22
14:44:27|4.22
14:44:28|4.2156
14:44:29|4.2156
14:44:30|4.2242
14:44:31|4.2223
14:44:32|4.2265
14:44:34|4.2279
14:44:36|4.2297
14:44:37|4.2278
14:44:38|4.2223
14:44:40|4.2297
14:44:41|4.2231
14:44:41|4.2264
14:44:43|4.2264
14:44:44|4.227
14:44:45|4.2212
14:44:47|4.2195
14:44:47|4.2192
14:44:48|4.2192
14:44:50|4.2248
14:44:51|4.2203
14:44:52|4.2183
14:44:53|4.2199
14:44:54|4.22
14:44:55|4.2192
14:44:57|4.2192
14:44:58|4.22
14:44:58|4.22
14:44:59|4.22
14:45:00|4.2192
14:45:02|4.2192
14:45:02|4.2192
14:45:04|4.2192
14:45:05|4.2135
14:45:05|4.2171
14:45:08|4.2112
14:45:09|4.2192
14:45:10|4.2169
14:45:11|4.2192
14:45:12|4.2192
14:45:14|4.2192
14:45:15|4.2189
14:45:15|4.2135
14:45:17|4.2164
14:45:18|4.2156
14:45:19|4.2156
14:45:20|4.213
14:45:21|4.2107
14:45:22|4.2163
14:45:23|4.2163
14:45:24|4.213
14:45:25|4.2113
14:45:26|4.212
14:45:27|4.2125
14:45:28|4.2086
14:45:30|4.2101
14:45:31|4.2074
14:45:31|4.2068
14:45:33|4.2025
14:45:34|4.2027
14:45:35|4.2001
14:45:36|4.2
14:45:37|4.178
14:45:38|4.1617
14:45:39|4.158
14:45:40|4.1572
14:45:41|4.1549
14:45:42|4.1573
14:45:43|4.1571
14:45:44|4.1566
14:45:46|4.1566
14:45:47|4.1546
14:45:49|4.1566
14:45:49|4.1566
14:45:51|4.1702
14:45:52|4.1593
14:45:53|4.1599
14:45:54|4.1641
14:45:55|4.1684
14:45:57|4.1701
14:45:57|4.1709
14:45:59|4.1753
14:45:59|4.175
14:46:00|4.1702
14:46:01|4.1803
14:46:03|4.1778
14:46:04|4.1764
14:46:05|4.1764
14:46:05|4.1754
14:46:06|4.1761
14:46:08|4.1656
14:46:09|4.1723
14:46:09|4.1671
14:46:11|4.1688
14:46:12|4.1734
14:46:13|4.1645
14:46:13|4.1657
14:46:15|4.1772
14:46:17|4.1627
14:46:18|4.1616
14:46:19|4.1599
14:46:19|4.1591
14:46:20|4.1648
14:46:21|4.1584
14:46:23|4.1708
14:46:24|4.1632
14:46:25|4.1631
14:46:26|4.164
14:46:27|4.164
14:46:28|4.169
14:46:29|4.173
14:46:30|4.1653
14:46:31|4.167
14:46:33|4.1726
14:46:34|4.1726
14:46:34|4.1728
14:46:35|4.171
14:46:36|4.171
14:46:37|4.1693
14:46:39|4.1734
14:46:39|4.1893
14:46:41|4.1893
14:46:42|4.1928
14:46:42|4.1889
14:46:44|4.1874
14:46:45|4.1835
14:46:47|4.1816
14:46:47|4.178
14:46:49|4.1816
14:46:50|4.1783
14:46:52|4.1786
14:46:52|4.1804
14:46:54|4.1814
14:46:55|4.1755
14:46:57|4.1765
14:46:58|4.1759
14:47:00|4.1791
14:47:01|4.1849
14:47:01|4.1825
14:47:03|4.1862
14:47:04|4.1882
14:47:05|4.1886
14:47:05|4.1923
14:47:08|4.1881
14:47:09|4.1853
14:47:10|4.1853
14:47:11|4.1853
14:47:12|4.1862
14:47:13|4.1882
14:47:14|4.1871
14:47:15|4.1881
14:47:16|4.1881
14:47:18|4.1825
14:47:19|4.1849
14:47:19|4.1841
14:47:20|4.1804
14:47:22|4.1843
14:47:23|4.1843
14:47:23|4.1843
14:47:24|4.1811
14:47:25|4.1789
14:47:26|4.1791
14:47:28|4.1763
14:47:29|4.1763
14:47:29|4.1794
14:47:30|4.1759
14:47:31|4.1749
14:47:33|4.1749
14:47:34|4.1749
14:47:35|4.1745
14:47:36|4.176
14:47:37|4.1744
14:47:39|4.1744
14:47:40|4.1744
14:47:41|4.1744
14:47:42|4.1865
14:47:42|4.1767
14:47:44|4.1774
14:47:45|4.1775
14:47:47|4.1736
14:47:47|4.1736
14:47:49|4.1764
14:47:50|4.1736
14:47:51|4.1746
14:47:52|4.1775
14:47:55|4.1775
14:47:56|4.1742
14:47:57|4.1736
14:47:58|4.1736
14:48:00|4.1736
14:48:00|4.1749
14:48:02|4.1749
14:48:03|4.1781
14:48:03|4.1785
14:48:05|4.1823
14:48:06|4.1825
14:48:07|4.1829
14:48:08|4.1827
14:48:09|4.1837
14:48:09|4.1882
14:48:10|4.1904
14:48:12|4.1925
14:48:13|4.1911
14:48:13|4.1892
14:48:14|4.1892
14:48:17|4.1887
14:48:17|4.1839
14:48:18|4.1929
14:48:20|4.1935
14:48:20|4.1933
14:48:22|4.1937
14:48:23|4.1937
14:48:23|4.1964
14:48:24|4.1949
14:48:25|4.1964
14:48:26|4.1992
14:48:28|4.1972
14:48:28|4.1972
14:48:30|4.1989
14:48:30|4.1994
14:48:31|4.198
14:48:32|4.2005
14:48:34|4.2109
14:48:34|4.2008
14:48:36|4.2012
14:48:36|4.2008
14:48:38|4.2071
14:48:39|4.2071
14:48:40|4.1969
14:48:41|4.1984
14:48:42|4.1984
14:48:43|4.1975
14:48:44|4.2022
14:48:45|4.2024
14:48:46|4.2024
14:48:47|4.2031
14:48:48|4.2
14:48:49|4.202
14:48:50|4.2
14:48:52|4.1997
14:48:53|4.1986
14:48:54|4.1984
14:48:55|4.1984
14:48:56|4.2
14:48:57|4.1984
14:48:58|4.1984
14:48:59|4.1984
14:49:00|4.1962
14:49:01|4.1955
14:49:02|4.1946
14:49:03|4.1942
14:49:04|4.1965
14:49:05|4.1942
14:49:06|4.1942
14:49:07|4.1941
14:49:08|4.193
14:49:10|4.1917
14:49:10|4.1973
14:49:11|4.1973
14:49:12|4.1973
14:49:13|4.1972
14:49:14|4.2
14:49:16|4.1978
14:49:16|4.194
14:49:17|4.194
14:49:18|4.194
14:49:19|4.1937
14:49:20|4.1937
14:49:22|4.1905
14:49:23|4.1925
14:49:23|4.1882
14:49:24|4.1896
14:49:26|4.1841
14:49:26|4.1859
14:49:27|4.1859
14:49:28|4.1859
14:49:29|4.1826
14:49:30|4.189
14:49:31|4.1884
14:49:33|4.1879
14:49:33|4.1904
14:49:34|4.1897
14:49:36|4.1897
14:49:37|4.1905
14:49:38|4.1877
14:49:39|4.1889
14:49:40|4.1905
14:49:40|4.1905
14:49:42|4.1893
14:49:43|4.1893
14:49:44|4.1869
14:49:45|4.1873
14:49:46|4.1889
14:49:47|4.1865
14:49:49|4.1889
14:49:50|4.188
14:49:51|4.185
14:49:52|4.1856
14:49:53|4.1849
14:49:55|4.1876
14:49:55|4.1889
14:49:58|4.185
14:49:58|4.1841
14:50:00|4.1826
14:50:00|4.1777
14:50:01|4.1759
14:50:02|4.1746
14:50:03|4.1746
14:50:05|4.1745
14:50:05|4.1726
14:50:06|4.1759
14:50:07|4.1759
14:50:09|4.1759
14:50:10|4.1795
14:50:11|4.1795
14:50:12|4.1857
14:50:13|4.1848
14:50:14|4.1888
14:50:15|4.1888
14:50:16|4.1871
14:50:17|4.1871
14:50:18|4.1871
14:50:19|4.1871
14:50:20|4.1889
14:50:21|4.1905
14:50:22|4.1927
14:50:23|4.1967
14:50:24|4.1982
14:50:25|4.2046
14:50:26|4.2039
14:50:27|4.2031
14:50:28|4.203
14:50:29|4.203
14:50:30|4.203
14:50:31|4.2031
14:50:32|4.2037
14:50:33|4.2037
14:50:35|4.2021
14:50:35|4.2039
14:50:36|4.2039
14:50:38|4.2006
14:50:38|4.1989
14:50:39|4.1982
14:50:40|4.1954
14:50:41|4.1964
14:50:43|4.1912
14:50:43|4.1831
14:50:44|4.1928
14:50:45|4.1941
14:50:46|4.1909
14:50:47|4.1909
14:50:49|4.1883
14:50:51|4.1849
14:50:52|4.1902
14:50:53|4.1878
14:50:54|4.1902
14:50:55|4.1891
14:50:56|4.1891
14:50:57|4.1891
14:50:59|4.187
14:50:59|4.189
14:51:01|4.1871
14:51:02|4.1859
14:51:02|4.1857
14:51:04|4.1902
14:51:05|4.1851
14:51:05|4.1851
14:51:06|4.1851
14:51:08|4.1851
14:51:09|4.1857
14:51:10|4.1857
14:51:11|4.1851
14:51:12|4.1851
14:51:13|4.1838
14:51:14|4.1846
14:51:15|4.1839
14:51:16|4.1839
14:51:17|4.1839
14:51:18|4.1839
14:51:19|4.1839
14:51:20|4.1846
14:51:21|4.1846
14:51:23|4.1846
14:51:24|4.1846
14:51:24|4.1849
14:51:26|4.1846
14:51:27|4.1839
14:51:28|4.185
14:51:28|4.187
14:51:30|4.187
14:51:31|4.1893
14:51:31|4.1893
14:51:33|4.1894
14:51:34|4.1839
14:51:35|4.1839
14:51:36|4.1853
14:51:37|4.187
14:51:38|4.1858
14:51:39|4.189
14:51:40|4.189
14:51:41|4.1878
14:51:42|4.1878
14:51:43|4.1878
14:51:44|4.1878
14:51:51|4.1898
14:51:52|4.187
14:51:52|4.187
14:51:54|4.187
14:51:55|4.1882
14:51:56|4.1892
14:51:57|4.1871
14:51:58|4.1826
14:52:00|4.1867
14:52:00|4.1824
14:52:01|4.1822
14:52:02|4.1822
14:52:03|4.1825
14:52:04|4.1791
14:52:05|4.1791
14:52:07|4.1791
14:52:11|4.1799
14:52:12|4.179
14:52:13|4.177
14:52:14|4.1781
14:52:15|4.1781
14:52:16|4.1781
14:52:17|4.1767
14:52:18|4.1766
14:52:19|4.1766
14:52:20|4.1766
14:52:21|4.1744
14:52:22|4.1744
14:52:23|4.1746
14:52:25|4.175
14:52:25|4.1762
14:52:27|4.1738
14:52:27|4.1726
14:52:28|4.1726
14:52:30|4.17
14:52:31|4.171
14:52:31|4.17
14:52:33|4.1618
14:52:34|4.1641
14:52:35|4.1644
14:52:36|4.1636
14:52:37|4.1623
14:52:38|4.1666
14:52:39|4.1658
14:52:42|4.1658
14:52:43|4.1668
14:52:44|4.1646
14:52:45|4.1647
14:52:46|4.1605
14:52:46|4.1621
14:52:48|4.1663
14:52:49|4.1663
14:52:49|4.1675
14:52:52|4.1662
14:52:52|4.1672
14:52:54|4.1679
14:52:54|4.1716
14:52:55|4.1716
14:52:57|4.1716
14:52:57|4.1716
14:52:59|4.1783
14:53:00|4.1757
14:53:01|4.1703
14:53:03|4.169
14:53:03|4.169
14:53:05|4.1707
14:53:06|4.1707
14:53:07|4.1707
14:53:08|4.1716
14:53:10|4.1716
14:53:10|4.1716
14:53:12|4.1707
14:53:13|4.1707
14:53:15|4.1775
14:53:16|4.1767
14:53:17|4.1767
14:53:18|4.1768
14:53:19|4.1796
14:53:20|4.1796
14:53:21|4.1788
14:53:23|4.1788
14:53:24|4.1788
14:53:25|4.1794
14:53:26|4.18
14:53:26|4.1831
14:53:28|4.1849
14:53:28|4.1871
14:53:30|4.1835
14:53:31|4.1835
14:53:31|4.1835
14:53:32|4.1835
14:53:33|4.183
14:53:35|4.183
14:53:35|4.1886
14:53:37|4.1886
14:53:38|4.187
14:53:38|4.1893
14:53:40|4.1892
14:53:41|4.1884
14:53:43|4.1892
14:53:44|4.1893
14:53:45|4.1895
14:53:46|4.1893
14:53:46|4.1893
14:53:47|4.1893
14:53:48|4.1893
14:53:49|4.1892
14:53:50|4.189
14:53:52|4.189
14:53:54|4.19
14:53:55|4.1893
14:53:57|4.19
14:53:58|4.19
14:53:59|4.19
14:54:00|4.19
14:54:01|4.1894
14:54:02|4.1889
14:54:03|4.1889
14:54:04|4.1894
14:54:05|4.19
14:54:06|4.1899
14:54:07|4.19
14:54:08|4.19
14:54:09|4.2
14:54:10|4.1994
14:54:11|4.2
14:54:12|4.2
14:54:13|4.1993
14:54:14|4.1983
14:54:15|4.1961
14:54:16|4.1961
14:54:17|4.1961
14:54:18|4.1968
14:54:19|4.1968
14:54:20|4.1957
14:54:21|4.1955
14:54:22|4.1967
14:54:23|4.1979
14:54:24|4.1979
14:54:25|4.1979
14:54:26|4.1979
14:54:27|4.1979
14:54:28|4.1978
14:54:29|4.1978
14:54:30|4.1978
14:54:31|4.1978
14:54:32|4.1978
14:54:33|4.2
14:54:35|4.2
14:54:35|4.2
14:54:36|4.2
14:54:38|4.2
14:54:39|4.2
14:54:40|4.2
14:54:41|4.2
14:54:42|4.2062
14:54:43|4.207
14:54:44|4.2065
14:54:45|4.2037
14:54:46|4.2072
14:54:47|4.2072
14:54:48|4.2072
14:54:49|4.2072
14:54:50|4.2072
14:54:51|4.2072
14:54:52|4.2072
14:54:54|4.21
14:54:55|4.2075
14:54:55|4.2075
14:54:57|4.2094
14:54:58|4.2094
14:54:59|4.2105
14:55:00|4.2097
14:55:02|4.21
14:55:03|4.2114
14:55:03|4.2142
14:55:05|4.2116
14:55:06|4.2114
14:55:07|4.2114
14:55:08|4.2081
14:55:09|4.2082
14:55:10|4.2082
14:55:10|4.2082
14:55:11|4.2106
14:55:13|4.2195
14:55:14|4.2102
14:55:15|4.2199
14:55:16|4.2198
14:55:17|4.2198
14:55:18|4.2198
14:55:19|4.2198
14:55:20|4.2157
14:55:22|4.2157
14:55:23|4.2233
14:55:23|4.2201
14:55:25|4.2219
14:55:26|4.2219
14:55:27|4.2219
14:55:28|4.2228
14:55:29|4.2227
14:55:30|4.223
14:55:32|4.2219
14:55:32|4.2219
14:55:33|4.2129
14:55:35|4.2184
14:55:36|4.2196
14:55:37|4.2197
14:55:37|4.2198
14:55:39|4.2198
14:55:41|4.2198
14:55:41|4.2197
14:55:42|4.2228
14:55:43|4.2249
14:55:45|4.221
14:55:46|4.2197
14:55:47|4.2197
14:55:47|4.2197
14:55:49|4.2197
14:55:49|4.2211
14:55:50|4.2267
14:55:52|4.23
14:55:53|4.23
14:55:54|4.2347
14:55:55|4.2381
14:55:57|4.2335
14:55:58|4.2351
14:55:59|4.2371
14:56:00|4.2371
14:56:05|4.2383
14:56:06|4.2343
14:56:07|4.2343
14:56:08|4.2327
14:56:09|4.2339
14:56:10|4.2339
14:56:11|4.2339
14:56:12|4.2339
14:56:13|4.2345
14:56:14|4.2332
14:56:15|4.2332
14:56:16|4.2332
14:56:17|4.2332
14:56:18|4.2332
14:56:19|4.2331
14:56:20|4.2331
14:56:21|4.2331
14:56:22|4.2331
14:56:26|4.2331
14:56:26|4.2362
14:56:28|4.2402
14:56:29|4.2419
14:56:30|4.24
14:56:31|4.2361
14:56:32|4.2362
14:56:33|4.2362
14:56:34|4.24
14:56:35|4.24
14:56:36|4.2402
14:56:37|4.2407
14:56:37|4.2403
14:56:38|4.2403
14:56:39|4.2407
14:56:41|4.2409
14:56:41|4.2409
14:56:43|4.2443
14:56:43|4.2482
14:56:46|4.2479
14:56:46|4.2492
14:56:47|4.2503
14:56:48|4.2499
14:56:49|4.2531
14:56:50|4.2509
14:56:51|4.2509
14:56:53|4.2509
14:56:53|4.2509
14:56:54|4.2514
14:56:56|4.2424
14:56:57|4.2409
14:56:59|4.2409
14:57:00|4.25
14:57:00|4.25
14:57:02|4.2419
14:57:03|4.2419
14:57:05|4.2429
14:57:06|4.2425
14:57:06|4.2409
14:57:07|4.2425
14:57:09|4.2425
14:57:09|4.2425
14:57:10|4.2388
14:57:12|4.2337
14:57:12|4.2337
14:57:14|4.232
14:57:14|4.2319
14:57:16|4.2319
14:57:17|4.232
14:57:18|4.232
14:57:18|4.232
14:57:19|4.232
14:57:21|4.2313
14:57:22|4.2313
14:57:23|4.2313
14:57:24|4.2319
14:57:25|4.2337
14:57:25|4.2367
14:57:26|4.2367
14:57:28|4.2363
14:57:29|4.2371
14:57:29|4.2371
14:57:31|4.2371
14:57:31|4.2392
14:57:33|4.2392
14:57:34|4.2372
14:57:36|4.2401
14:57:36|4.2401
14:57:37|4.241
14:57:40|4.241
14:57:40|4.241
14:57:41|4.2384
14:57:43|4.2384
14:57:43|4.2384
14:57:44|4.2384
14:57:46|4.2422
14:57:46|4.245
14:57:47|4.241
14:57:48|4.241
14:57:49|4.241
14:57:51|4.241
14:57:51|4.241
14:57:52|4.241
14:57:53|4.2418
14:57:54|4.2418
14:57:55|4.2418
14:57:57|4.24
14:57:58|4.241
14:57:59|4.241
14:58:00|4.2426
14:58:01|4.2426
14:58:04|4.2426
14:58:05|4.2426
14:58:06|4.2426
14:58:07|4.2426
14:58:08|4.2418
14:58:09|4.239
14:58:09|4.239
14:58:10|4.239
14:58:12|4.2388
14:58:13|4.2388
14:58:14|4.2395
14:58:15|4.2388
14:58:17|4.237
14:58:18|4.2398
14:58:18|4.2393
14:58:20|4.2393
14:58:20|4.2393
14:58:22|4.2393
14:58:23|4.2394
14:58:24|4.2394
14:58:25|4.2398
14:58:26|4.2403
14:58:27|4.2403
14:58:28|4.2403
14:58:29|4.2403
14:58:30|4.2426
14:58:31|4.2425
14:58:32|4.2425
14:58:33|4.2425
14:58:34|4.2425
14:58:35|4.2425
14:58:37|4.2425
14:58:39|4.2423
14:58:39|4.2423
14:58:41|4.2423
14:58:42|4.2426
14:58:43|4.2426
14:58:43|4.2398
14:58:45|4.241
14:58:46|4.2426
14:58:46|4.2418
14:58:47|4.2418
14:58:49|4.2418
14:58:49|4.2418
14:58:50|4.2418
14:58:52|4.2412
14:58:54|4.2412
14:58:54|4.2426
14:58:55|4.2426
14:58:57|4.2426
14:58:58|4.2426
14:59:00|4.2426
14:59:01|4.2426
14:59:01|4.2426
14:59:02|4.2412
14:59:04|4.2412
14:59:04|4.2412
14:59:05|4.2412
14:59:07|4.2412
14:59:08|4.2412
14:59:10|4.2418
14:59:11|4.2425
14:59:12|4.2425
14:59:13|4.2425
14:59:14|4.2425
14:59:15|4.2425
14:59:16|4.2425
14:59:17|4.2425
14:59:18|4.2425
14:59:19|4.2426
14:59:20|4.2426
14:59:22|4.2426
14:59:23|4.2426
14:59:23|4.2418
14:59:25|4.2418
14:59:26|4.2418
14:59:27|4.2418
14:59:28|4.2418
14:59:29|4.2412
14:59:30|4.2418
14:59:31|4.2418
14:59:32|4.2418
14:59:33|4.2418
14:59:34|4.2412
14:59:35|4.2374
14:59:36|4.2362
14:59:37|4.2362
14:59:38|4.2338
14:59:38|4.2338
14:59:40|4.2337
14:59:41|4.2342
14:59:42|4.2342
14:59:43|4.2342
14:59:44|4.2342
14:59:45|4.2342
14:59:46|4.2342
14:59:46|4.2342
14:59:48|4.2323
14:59:49|4.2339
14:59:50|4.2368
14:59:51|4.2342
14:59:52|4.2342
14:59:53|4.2342
14:59:54|4.2342
14:59:55|4.2342
14:59:56|4.241
14:59:57|4.241
14:59:58|4.2362
14:59:59|4.2362
15:00:00|4.2362
15:00:01|4.2362
15:00:02|4.2362
15:00:03|4.2418
15:00:05|4.2418
15:00:05|4.2418
15:00:06|4.2418
15:00:07|4.2425
15:00:09|4.2425
15:00:10|4.2415
15:00:11|4.2415
15:00:12|4.2415
15:00:13|4.2415
15:00:16|4.2415
15:00:17|4.2527
15:00:18|4.2509
15:00:19|4.2507
15:00:20|4.2495
15:00:21|4.2513
15:00:22|4.2534
15:00:23|4.2534
15:00:24|4.2534
15:00:25|4.2501
15:00:27|4.2521
15:00:27|4.2521
15:00:28|4.25
15:00:29|4.2661
15:00:30|4.2663
15:00:32|4.2686
15:00:32|4.2675
15:00:34|4.267
15:00:35|4.2735
15:00:36|4.2715
15:00:37|4.2724
15:00:38|4.2724
15:00:38|4.2773
15:00:40|4.2726
15:00:40|4.2728
15:00:41|4.2728
15:00:42|4.2718
15:00:43|4.2717
15:00:44|4.2717
15:00:45|4.2692
15:00:47|4.2704
15:00:47|4.2704
15:00:48|4.2704
15:00:49|4.2704
15:00:51|4.2704
15:00:52|4.2704
15:00:52|4.2602
15:00:54|4.2603
15:00:54|4.2603
15:00:56|4.2569
15:00:57|4.2565
15:00:57|4.2565
15:00:59|4.2565
15:01:01|4.2569
15:01:01|4.2569
15:01:03|4.2557
15:01:04|4.2549
15:01:05|4.2524
15:01:06|4.2524
15:01:07|4.2551
15:01:08|4.2551
15:01:09|4.2553
15:01:10|4.2553
15:01:11|4.2545
15:01:12|4.2582
15:01:13|4.2638
15:01:14|4.2723
15:01:15|4.2689
15:01:16|4.267
15:01:17|4.2698
15:01:18|4.2779
15:01:19|4.2779
15:01:20|4.2605
15:01:21|4.2556
15:01:22|4.2553
15:01:23|4.2567
15:01:24|4.2581
15:01:25|4.253
15:01:26|4.2565
15:01:27|4.2574
15:01:28|4.255
15:01:30|4.255
15:01:31|4.2588
15:01:32|4.2588
15:01:33|4.2588
15:01:34|4.2589
15:01:35|4.2658
15:01:36|4.2617
15:01:37|4.2659
15:01:38|4.2674
15:01:39|4.2674
15:01:41|4.2674
15:01:41|4.2674
15:01:42|4.2674
15:01:43|4.2674
15:01:44|4.2674
15:01:45|4.2673
15:01:46|4.2673
15:01:47|4.2705
15:01:48|4.2705
15:01:49|4.2705
15:01:50|4.2679
15:01:52|4.2679
15:01:52|4.2679
15:01:53|4.2679
15:01:55|4.2679
15:01:55|4.2674
15:01:56|4.2723
15:01:57|4.2732
15:01:58|4.2773
15:01:59|4.2732
15:02:00|4.2723
15:02:01|4.2723
15:02:02|4.2742
15:02:04|4.2742
15:02:04|4.2743
15:02:06|4.2746
15:02:07|4.2746
15:02:08|4.2746
15:02:08|4.2746
15:02:10|4.2746
15:02:11|4.2708
15:02:12|4.2742
15:02:13|4.2742
15:02:14|4.2727
15:02:15|4.273
15:02:16|4.273
15:02:17|4.273
15:02:18|4.2735
15:02:19|4.2735
15:02:20|4.2735
15:02:21|4.2735
15:02:22|4.2735
15:02:23|4.2738
15:02:24|4.2738
15:02:25|4.2738
15:02:26|4.2738
15:02:27|4.2738
15:02:28|4.2738
15:02:30|4.2738
15:02:30|4.2742
15:02:31|4.2742
15:02:32|4.2766
15:02:33|4.2759
15:02:35|4.278
15:02:36|4.2767
15:02:37|4.2778
15:02:37|4.2778
15:02:39|4.2778
15:02:40|4.2778
15:02:41|4.281
15:02:42|4.2723
15:02:44|4.2723
15:02:47|4.2738
15:02:47|4.2734
15:02:48|4.2734
15:02:49|4.2742
15:02:50|4.2742
15:02:52|4.2742
15:02:52|4.2742
15:02:53|4.2735
15:02:54|4.2735
15:02:55|4.2735
15:02:56|4.2735
15:02:58|4.2735
15:02:58|4.2735
15:02:59|4.2735
15:03:00|4.2735
15:03:02|4.2735
15:03:03|4.2735
15:03:03|4.2735
15:03:05|4.2734
15:03:07|4.2734
15:03:07|4.2755
15:03:09|4.2755
15:03:10|4.2755
15:03:11|4.2755
15:03:14|4.2755
15:03:14|4.2755
15:03:16|4.2755
15:03:17|4.2755
15:03:17|4.2763
15:03:19|4.2763
15:03:21|4.2763
15:03:21|4.2763
15:03:23|4.2763
15:03:23|4.2783
15:03:25|4.2783
15:03:25|4.2783
15:03:26|4.2783
15:03:28|4.2773
15:03:28|4.2773
15:03:30|4.2773
15:03:31|4.2782
15:03:31|4.2782
15:03:32|4.2782
15:03:34|4.2735
15:03:35|4.2719
15:03:35|4.2719
15:03:36|4.273
15:03:37|4.2746
15:03:38|4.2746
15:03:40|4.2746
15:03:41|4.2739
15:03:42|4.2729
15:03:43|4.2753
15:03:44|4.2753
15:03:46|4.2765
15:03:46|4.2765
15:03:48|4.279
15:03:48|4.2802
15:03:50|4.2802
15:03:51|4.2802
15:03:53|4.2795
15:03:53|4.2795
15:03:55|4.2795
15:03:55|4.2795
15:03:56|4.2795
15:03:57|4.2795
15:03:59|4.2807
15:03:59|4.2807
15:04:00|4.2807
15:04:04|4.28
15:04:05|4.2812
15:04:06|4.2807
15:04:07|4.2807
15:04:07|4.2807
15:04:09|4.2799
15:04:10|4.2799
15:04:10|4.2799
15:04:12|4.2799
15:04:13|4.2807
15:04:14|4.2763
15:04:14|4.2768
15:04:16|4.275
15:04:17|4.275
15:04:18|4.2764
15:04:19|4.2751
15:04:19|4.2755
15:04:21|4.2755
15:04:22|4.2751
15:04:23|4.2751
15:04:24|4.2751
15:04:25|4.2751
15:04:26|4.2751
15:04:28|4.2767
15:04:28|4.2764
15:04:29|4.2783
15:04:30|4.275
15:04:31|4.275
15:04:32|4.275
15:04:34|4.275
15:04:35|4.275
15:04:35|4.2788
15:04:37|4.2788
15:04:38|4.2788
15:04:39|4.2788
15:04:40|4.2788
15:04:41|4.2788
15:04:41|4.2788
15:04:43|4.2788
15:04:43|4.3
15:04:45|4.2977
15:04:46|4.2987
15:04:47|4.3022
15:04:47|4.3012
15:04:49|4.3017
15:04:51|4.3041
15:04:51|4.3019
15:04:53|4.3033
15:04:53|4.3033
15:04:54|4.3033
15:04:56|4.2964
15:04:56|4.3004
15:04:58|4.3033
15:04:59|4.2985
15:04:59|4.3015
15:05:00|4.3015
15:05:01|4.3041
15:05:03|4.3041
15:05:04|4.2984
15:05:05|4.2984
15:05:06|4.2984
15:05:07|4.3012
15:05:08|4.3012
15:05:09|4.2955
15:05:10|4.2995
15:05:12|4.2995
15:05:12|4.2985
15:05:14|4.2972
15:05:15|4.2972
15:05:16|4.2972
15:05:17|4.2976
15:05:18|4.2968
15:05:19|4.2942
15:05:20|4.2942
15:05:21|4.2962
15:05:22|4.2929
15:05:23|4.2916
15:05:23|4.29
15:05:25|4.292
15:05:25|4.2907
15:05:27|4.288
15:05:28|4.288
15:05:29|4.292
15:05:30|4.292
15:05:31|4.2968
15:05:32|4.2964
15:05:33|4.2964
15:05:34|4.2964
15:05:35|4.296
15:05:36|4.2964
15:05:37|4.2964
15:05:38|4.2964
15:05:39|4.2953
15:05:40|4.292
15:05:41|4.2956
15:05:42|4.2964
15:05:43|4.292
15:05:44|4.2921
15:05:45|4.2921
15:05:46|4.2857
15:05:47|4.2897
15:05:48|4.2897
15:05:49|4.291
15:05:50|4.2958
15:05:51|4.2896
15:05:52|4.295
15:05:54|4.2926
15:05:54|4.2926
15:05:55|4.2926
15:05:57|4.2926
15:05:57|4.2958
15:05:58|4.2958
15:06:00|4.2969
15:06:01|4.2969
15:06:02|4.2987
15:06:02|4.295
15:06:04|4.289
15:06:06|4.289
15:06:07|4.2937
15:06:07|4.294
15:06:09|4.294
15:06:10|4.294
15:06:11|4.2887
15:06:12|4.2908
15:06:13|4.2908
15:06:14|4.2908
15:06:15|4.2859
15:06:16|4.2872
15:06:18|4.2887
15:06:18|4.2887
15:06:20|4.2885
15:06:20|4.2884
15:06:22|4.2885
15:06:23|4.2869
15:06:24|4.2869
15:06:24|4.2842
15:06:26|4.2845
15:06:27|4.2874
15:06:27|4.2882
15:06:29|4.2862
15:06:29|4.2862
15:06:31|4.2841
15:06:31|4.2801
15:06:32|4.271
15:06:33|4.2751
15:06:34|4.276
15:06:36|4.2785
15:06:36|4.2777
15:06:38|4.2777
15:06:38|4.2777
15:06:39|4.2792
15:06:41|4.2781
15:06:41|4.2781
15:06:43|4.2828
15:06:44|4.2828
15:06:45|4.2828
15:06:46|4.2828
15:06:47|4.2835
15:06:48|4.2817
15:06:48|4.2817
15:06:49|4.2817
15:06:51|4.2817
15:06:51|4.2805
15:06:52|4.2805
15:06:54|4.2805
15:06:54|4.2805
15:06:56|4.2813
15:06:56|4.2812
15:06:57|4.2812
15:06:59|4.2812
15:07:00|4.2812
15:07:01|4.2812
15:07:02|4.2812
15:07:02|4.2828
15:07:03|4.2809
15:07:06|4.2809
15:07:06|4.2809
15:07:08|4.2809
15:07:08|4.2809
15:07:10|4.2801
15:07:10|4.2801
15:07:12|4.2801
15:07:13|4.28
15:07:14|4.28
15:07:15|4.2804
15:07:16|4.2804
15:07:17|4.2804
15:07:18|4.2805
15:07:19|4.2801
15:07:21|4.2801
15:07:21|4.2801
15:07:23|4.2809
15:07:23|4.2809
15:07:25|4.28
15:07:25|4.28
15:07:26|4.2785
15:07:27|4.2785
15:07:28|4.2749
15:07:29|4.2749
15:07:30|4.2749
15:07:32|4.2745
15:07:32|4.2756
15:07:34|4.2756
15:07:34|4.2791
15:07:36|4.2749
15:07:36|4.2749
15:07:37|4.2749
15:07:39|4.2749
15:07:39|4.2726
15:07:40|4.2728
15:07:41|4.2728
15:07:43|4.2728
15:07:44|4.2718
15:07:45|4.2706
15:07:46|4.271
15:07:47|4.2716
15:07:49|4.2698
15:07:50|4.2608
15:07:51|4.2661
15:07:52|4.2702
15:07:54|4.2702
15:07:54|4.2702
15:07:55|4.2702
15:07:56|4.2699
15:07:57|4.2699
15:07:59|4.2681
15:07:59|4.2681
15:08:00|4.2681
15:08:02|4.2681
15:08:03|4.2681
15:08:04|4.2681
15:08:04|4.2681
15:08:06|4.2681
15:08:07|4.2681
15:08:08|4.2681
15:08:16|4.2681
15:08:17|4.2672
15:08:18|4.2671
15:08:19|4.2671
15:08:20|4.2667
15:08:21|4.2671
15:08:22|4.2671
15:08:23|4.2646
15:08:24|4.2646
15:08:25|4.2657
15:08:26|4.2657
15:08:27|4.2657
15:08:28|4.2657
15:08:29|4.2671
15:08:30|4.2671
15:08:31|4.2671
15:08:32|4.2671
15:08:33|4.2671
15:08:34|4.2671
15:08:35|4.2653
15:08:36|4.2672
15:08:38|4.2672
15:08:38|4.2672
15:08:39|4.2688
15:08:40|4.2699
15:08:41|4.2699
15:08:43|4.2699
15:08:44|4.2699
15:08:45|4.2699
15:08:46|4.2699
15:08:47|4.2699
15:08:48|4.27
15:08:49|4.27
15:08:50|4.27
15:08:51|4.2695
15:08:52|4.27
15:08:53|4.27
15:08:54|4.2688
15:08:55|4.2688
15:08:56|4.2688
15:08:57|4.2789
15:08:58|4.274
15:08:59|4.274
15:09:00|4.2759
15:09:01|4.2759
15:09:02|4.2759
15:09:03|4.2759
15:09:04|4.2759
15:09:05|4.2759
15:09:06|4.2759
15:09:08|4.2759
15:09:09|4.2759
15:09:10|4.2759
15:09:11|4.2759
15:09:12|4.2729
15:09:13|4.273
15:09:15|4.2697
15:09:15|4.2697
15:09:16|4.2697
15:09:18|4.2724
15:09:18|4.2724
15:09:19|4.2724
15:09:21|4.2724
15:09:22|4.2697
15:09:22|4.2697
15:09:24|4.2694
15:09:24|4.2694
15:09:25|4.2694
15:09:27|4.2694
15:09:27|4.2694
15:09:29|4.2694
15:09:29|4.2697
15:09:30|4.2694
15:09:31|4.2694
15:09:33|4.2694
15:09:33|4.2694
15:09:34|4.2697
15:09:35|4.2707
15:09:36|4.2707
15:09:37|4.2707
15:09:38|4.2707
15:09:40|4.2697
15:09:41|4.2697
15:09:42|4.2717
15:09:42|4.2786
15:09:43|4.2786
15:09:44|4.2786
15:09:46|4.2786
15:09:47|4.2732
15:09:48|4.2777
15:09:49|4.2777
15:09:49|4.2777
15:09:52|4.2706
15:09:52|4.2713
15:09:54|4.2713
15:09:54|4.2713
15:09:55|4.2748
15:09:56|4.2748
15:09:57|4.2748
15:09:59|4.2748
15:10:00|4.2712
15:10:00|4.2712
15:10:02|4.268
15:10:04|4.268
15:10:05|4.2709
15:10:06|4.2692
15:10:06|4.2692
15:10:07|4.2692
15:10:09|4.2696
15:10:09|4.2696
15:10:11|4.2748
15:10:12|4.2748
15:10:13|4.2716
15:10:14|4.2716
15:10:15|4.2716
15:10:16|4.2725
15:10:17|4.2725
15:10:18|4.2725
15:10:19|4.2728
15:10:20|4.2743
15:10:20|4.2743
15:10:22|4.2743
15:10:23|4.2748
15:10:24|4.2768
15:10:25|4.2768
15:10:26|4.2733
15:10:27|4.2733
15:10:28|4.2733
15:10:29|4.274
15:10:30|4.274
15:10:31|4.2736
15:10:32|4.2736
15:10:34|4.2736
15:10:34|4.2736
15:10:35|4.2736
15:10:36|4.2706
15:10:38|4.2706
15:10:39|4.2706
15:10:40|4.2724
15:10:41|4.2724
15:10:43|4.2724
15:10:44|4.272
15:10:45|4.2716
15:10:46|4.2716
15:10:46|4.2713
15:10:47|4.2719
15:10:49|4.2691
15:10:50|4.2679
15:10:51|4.2707
15:10:52|4.2681
15:10:53|4.2661
15:10:54|4.2661
15:10:55|4.2692
15:10:56|4.2672
15:10:57|4.2672
15:10:58|4.2672
15:10:59|4.2672
15:11:01|4.266
15:11:02|4.2664
15:11:02|4.2664
15:11:05|4.264
15:11:05|4.2763
15:11:06|4.2719
15:11:08|4.2723
15:11:09|4.2723
15:11:10|4.2684
15:11:10|4.2684
15:11:11|4.2684
15:11:13|4.2684
15:11:13|4.2755
15:11:14|4.273
15:11:15|4.273
15:11:16|4.273
15:11:18|4.273
15:11:19|4.273
15:11:20|4.273
15:11:21|4.273
15:11:22|4.273
15:11:23|4.2702
15:11:24|4.2693
15:11:25|4.2693
15:11:26|4.2693
15:11:28|4.2693
15:11:28|4.2693
15:11:30|4.2693
15:11:31|4.2693
15:11:32|4.2666
15:11:33|4.2684
15:11:34|4.2669
15:11:35|4.265
15:11:36|4.265
15:11:37|4.2661
15:11:39|4.2651
15:11:40|4.2645
15:11:42|4.265
15:11:42|4.265
15:11:44|4.265
15:11:45|4.265
15:11:45|4.2627
15:11:47|4.2654
15:11:48|4.2654
15:11:49|4.2654
15:11:51|4.2654
15:11:52|4.2654
15:11:53|4.2654
15:11:54|4.2654
15:11:55|4.2654
15:11:56|4.278
15:11:56|4.2747
15:11:57|4.2747
15:11:59|4.2747
15:12:00|4.2747
15:12:01|4.2747
15:12:02|4.2747
15:12:03|4.2747
15:12:04|4.2731
15:12:05|4.2731
15:12:06|4.2731
15:12:07|4.2696
15:12:08|4.2674
15:12:09|4.2673
15:12:09|4.2673
15:12:11|4.2673
15:12:12|4.2673
15:12:14|4.2673
15:12:14|4.2673
15:12:15|4.2678
15:12:17|4.2674
15:12:18|4.2698
15:12:19|4.2698
15:12:20|4.2698
15:12:21|4.2698
15:12:23|4.2699
15:12:24|4.2699
15:12:25|4.2699
15:12:25|4.2699
15:12:26|4.2699
15:12:28|4.2699
15:12:29|4.2699
15:12:30|4.2699
15:12:31|4.2775
15:12:32|4.273
15:12:33|4.2739
15:12:34|4.2756
15:12:35|4.2756
15:12:36|4.2756
15:12:37|4.2756
15:12:38|4.2756
15:12:39|4.2756
15:12:40|4.2766
15:12:41|4.2766
15:12:42|4.2766
15:12:43|4.2767
15:12:44|4.2767
15:12:45|4.2759
15:12:47|4.2779
15:12:48|4.2779
15:12:48|4.2766
15:12:50|4.2781
15:12:51|4.2781
15:12:52|4.2781
15:12:53|4.2781
15:12:53|4.2739
15:12:54|4.2739
15:12:56|4.278
15:12:57|4.278
15:12:58|4.278
15:12:58|4.2783
15:13:00|4.2796
15:13:00|4.2796
15:13:02|4.2766
15:13:03|4.2766
15:13:03|4.2766
15:13:04|4.2766
15:13:05|4.2766
15:13:07|4.2796
15:13:07|4.2796
15:13:09|4.2758
15:13:10|4.2758
15:13:10|4.2758
15:13:11|4.2754
15:13:12|4.2767
15:13:13|4.2767
15:13:15|4.2767
15:13:15|4.2767
15:13:17|4.2767
15:13:18|4.2742
15:13:19|4.2739
15:13:19|4.2739
15:13:21|4.2739
15:13:22|4.2719
15:13:23|4.2719
15:13:24|4.2719
15:13:25|4.2719
15:13:25|4.2689
15:13:27|4.2688
15:13:27|4.2674
15:13:29|4.2668
15:13:30|4.2668
15:13:30|4.2679
15:13:32|4.2686
15:13:33|4.2686
15:13:33|4.2683
15:13:35|4.2683
15:13:36|4.2686
15:13:37|4.2686
15:13:38|4.2686
15:13:39|4.2686
15:13:40|4.2686
15:13:42|4.2687
15:13:43|4.2686
15:13:45|4.2686
15:13:46|4.2723
15:13:47|4.2723
15:13:48|4.2723
15:13:50|4.2734
15:13:50|4.273
15:13:52|4.273
15:13:53|4.2723
15:13:54|4.2723
15:13:54|4.2723
15:13:56|4.2723
15:13:57|4.2744
15:13:58|4.2744
15:13:58|4.2744
15:13:59|4.2755
15:14:01|4.2755
15:14:02|4.2755
15:14:03|4.2734
15:14:04|4.2734
15:14:06|4.277
15:14:06|4.277
15:14:08|4.2762
15:14:08|4.277
15:14:09|4.2788
15:14:11|4.2796
15:14:12|4.2791
15:14:14|4.2791
15:14:14|4.2777
15:14:16|4.2777
15:14:16|4.287
15:14:17|4.2859
15:14:18|4.2855
15:14:19|4.2887
15:14:20|4.292
15:14:21|4.2952
15:14:22|4.2917
15:14:23|4.2872
15:14:24|4.2872
15:14:26|4.2872
15:14:26|4.2872
15:14:28|4.2889
15:14:28|4.2889
15:14:30|4.2889
15:14:30|4.2889
15:14:32|4.2954
15:14:32|4.2954
15:14:34|4.2987
15:14:35|4.2925
15:14:36|4.2986
15:14:37|4.299
15:14:38|4.299
15:14:39|4.2989
15:14:40|4.299
15:14:42|4.2986
15:14:43|4.3
15:14:44|4.3066
15:14:45|4.2991
15:14:46|4.299
15:14:48|4.2999
15:14:49|4.2999
15:14:50|4.2987
15:14:51|4.2987
15:14:53|4.3027
15:14:54|4.3045
15:14:55|4.3036
15:14:56|4.2996
15:14:57|4.2997
15:14:58|4.2997
15:14:59|4.3019
15:15:00|4.3019
15:15:02|4.3003
15:15:03|4.3003
15:15:04|4.2996
15:15:05|4.302
15:15:06|4.2996
15:15:07|4.2996
15:15:08|4.2996
15:15:09|4.2996
15:15:10|4.2996
15:15:12|4.2996
15:15:12|4.2996
15:15:13|4.2996
15:15:14|4.3006
15:15:15|4.2996
15:15:17|4.2996
15:15:18|4.2996
15:15:19|4.2996
15:15:19|4.2996
15:15:21|4.2957
15:15:21|4.2957
15:15:22|4.2987
15:15:23|4.2987
15:15:24|4.2954
15:15:26|4.2967
15:15:27|4.2975
15:15:28|4.2987
15:15:29|4.2987
15:15:29|4.2987
15:15:30|4.2902
15:15:32|4.294
15:15:33|4.2933
15:15:34|4.2875
15:15:35|4.2848
15:15:36|4.2859
15:15:37|4.2867
15:15:38|4.2867
15:15:39|4.284
15:15:40|4.284
15:15:41|4.2868
15:15:42|4.2868
15:15:43|4.2835
15:15:44|4.2885
15:15:45|4.2879
15:15:46|4.288
15:15:47|4.2847
15:15:48|4.2847
15:15:49|4.2851
15:15:50|4.2851
15:15:51|4.2851
15:15:52|4.2851
15:15:53|4.2851
15:15:54|4.2851
15:15:55|4.289
15:15:56|4.2872
15:15:57|4.2872
15:15:58|4.2872
15:15:59|4.2902
15:16:00|4.2902
15:16:01|4.2902
15:16:02|4.2926
15:16:03|4.2926
15:16:04|4.2926
15:16:05|4.2926
15:16:06|4.2943
15:16:07|4.2943
15:16:08|4.2911
15:16:09|4.2911
15:16:10|4.2911
15:16:11|4.2928
15:16:13|4.2939
15:16:14|4.2939
15:16:15|4.2926
15:16:16|4.2926
15:16:17|4.2926
15:16:19|4.2926
15:16:20|4.293
15:16:20|4.2947
15:16:22|4.2943
15:16:23|4.2943
15:16:24|4.2943
15:16:24|4.2943
15:16:25|4.2964
15:16:26|4.2964
15:16:27|4.2958
15:16:29|4.2971
15:16:29|4.2971
15:16:31|4.2971
15:16:31|4.2966
15:16:33|4.2965
15:16:35|4.2928
15:16:36|4.2951
15:16:36|4.2975
15:16:37|4.2975
15:16:38|4.297
15:16:39|4.297
15:16:40|4.297
15:16:41|4.2977
15:16:42|4.2977
15:16:43|4.3003
15:16:44|4.2994
15:16:46|4.3003
15:16:47|4.3003
15:16:48|4.3
15:16:49|4.3
15:16:50|4.3
15:16:51|4.3
15:16:52|4.3
15:16:53|4.3
15:16:54|4.3
15:16:55|4.3
15:16:56|4.2962
15:16:57|4.2978
15:16:58|4.2978
15:16:59|4.2979
15:17:00|4.2979
15:17:01|4.2944
15:17:02|4.2889
15:17:03|4.2889
15:17:04|4.2889
15:17:05|4.2934
15:17:06|4.2866
15:17:07|4.2866
15:17:08|4.2866
15:17:09|4.2895
15:17:11|4.285
15:17:12|4.2987
15:17:14|4.2987
15:17:15|4.2987
15:17:16|4.2987
15:17:17|4.3011
15:17:18|4.3011
15:17:19|4.3001
15:17:20|4.3019
15:17:21|4.3019
15:17:22|4.3019
15:17:23|4.3019
15:17:24|4.3019
15:17:25|4.3051
15:17:27|4.3051
15:17:28|4.3043
15:17:28|4.3047
15:17:30|4.3047
15:17:30|4.3038
15:17:32|4.3042
15:17:32|4.3042
15:17:33|4.3042
15:17:34|4.3059
15:17:36|4.3059
15:17:37|4.3059
15:17:38|4.3088
15:17:39|4.305
15:17:40|4.3049
15:17:41|4.309
15:17:42|4.3121
15:17:43|4.3106
15:17:44|4.3105
15:17:45|4.3105
15:17:46|4.3105
15:17:47|4.3128
15:17:48|4.3131
15:17:49|4.3131
15:17:50|4.314
15:17:51|4.3152
15:17:53|4.3147
15:17:54|4.3156
15:17:54|4.3148
15:17:55|4.3148
15:17:56|4.3111
15:17:57|4.3082
15:17:58|4.2925
15:17:59|4.2949
15:18:00|4.2919
15:18:01|4.2989
15:18:02|4.2998
15:18:04|4.2949
15:18:04|4.3
15:18:05|4.2993
15:18:06|4.2993
15:18:07|4.2993
15:18:09|4.2993
15:18:10|4.2997
15:18:11|4.2997
15:18:11|4.3
15:18:13|4.3
15:18:14|4.3
15:18:15|4.2994
15:18:16|4.2993
15:18:17|4.2993
15:18:18|4.2987
15:18:19|4.2987
15:18:20|4.2986
15:18:21|4.2986
15:18:22|4.2986
15:18:23|4.2954
15:18:23|4.2937
15:18:25|4.292
15:18:26|4.292
15:18:26|4.2933
15:18:28|4.2926
15:18:30|4.2933
15:18:30|4.2927
15:18:32|4.2927
15:18:33|4.2952
15:18:33|4.2931
15:18:34|4.2945
15:18:38|4.2945
15:18:39|4.2972
15:18:40|4.2972
15:18:41|4.2972
15:18:42|4.2972
15:18:43|4.2972
15:18:44|4.2967
15:18:45|4.2962
15:18:46|4.2962
15:18:47|4.2962
15:18:48|4.2962
15:18:49|4.2962
15:18:50|4.2962
15:18:51|4.2962
15:18:52|4.2906
15:18:53|4.2906
15:18:54|4.2902
15:18:55|4.2902
15:18:56|4.2902
15:18:57|4.2902
15:18:58|4.2902
15:18:59|4.2902
15:19:00|4.2902
15:19:01|4.2902
15:19:02|4.2868
15:19:03|4.2868
15:19:04|4.2867
15:19:07|4.2867
15:19:08|4.2867
15:19:09|4.2867
15:19:09|4.2867
15:19:10|4.2867
15:19:11|4.2867
15:19:13|4.2879
15:19:13|4.2879
15:19:14|4.2846
15:19:15|4.2846
15:19:17|4.2843
15:19:18|4.2843
15:19:19|4.2843
15:19:20|4.2843
15:19:21|4.2849
15:19:22|4.2849
15:19:24|4.2849
15:19:25|4.2849
15:19:25|4.2849
15:19:27|4.2849
15:19:27|4.2863
15:19:29|4.2863
15:19:29|4.2867
15:19:30|4.2867
15:19:31|4.2867
15:19:33|4.2867
15:19:33|4.2867
15:19:35|4.2867
15:19:36|4.2867
15:19:37|4.2891
15:19:38|4.2902
15:19:38|4.2902
15:19:44|4.2911
15:19:45|4.2836
15:19:46|4.2836
15:19:47|4.2836
15:19:48|4.2867
15:19:49|4.2867
15:19:50|4.2867
15:19:51|4.2867
15:19:52|4.2836
15:19:53|4.2836
15:19:54|4.2754
15:19:55|4.2805
15:19:56|4.2768
15:19:57|4.28
15:19:58|4.282
15:19:59|4.2779
15:20:00|4.2779
15:20:01|4.2775
15:20:02|4.2775
15:20:03|4.2793
15:20:05|4.2797
15:20:05|4.2797
15:20:06|4.2797
15:20:07|4.2797
15:20:08|4.2868
15:20:09|4.2817
15:20:11|4.2817
15:20:11|4.2817
15:20:13|4.2817
15:20:13|4.2817
15:20:14|4.2813
15:20:16|4.2813
15:20:17|4.2813
15:20:18|4.2813
15:20:19|4.2813
15:20:20|4.2813
15:20:22|4.2813
15:20:23|4.2813
15:20:23|4.2812
15:20:25|4.2813
15:20:26|4.2813
15:20:27|4.2806
15:20:28|4.2806
15:20:29|4.2806
15:20:31|4.2806
15:20:31|4.2806
15:20:33|4.2761
15:20:33|4.2806
15:20:35|4.2752
15:20:35|4.2752
15:20:36|4.274
15:20:37|4.2746
15:20:39|4.2751
15:20:40|4.2753
15:20:40|4.2753
15:20:42|4.2753
15:20:43|4.2775
15:20:44|4.2765
15:20:44|4.272
15:20:45|4.272
15:20:47|4.2709
15:20:47|4.2692
15:20:49|4.2692
15:20:50|4.269
15:20:51|4.269
15:20:52|4.269
15:20:53|4.269
15:20:55|4.269
15:20:56|4.269
15:20:56|4.27
15:20:57|4.27
15:20:58|4.27
15:20:59|4.27
15:21:01|4.2689
15:21:01|4.2571
15:21:02|4.2535
15:21:03|4.2583
15:21:04|4.2583
15:21:06|4.2583
15:21:06|4.2595
15:21:08|4.2595
15:21:08|4.2595
15:21:09|4.2588
15:21:11|4.26
15:21:12|4.2595
15:21:13|4.2595
15:21:14|4.2591
15:21:15|4.2591
15:21:16|4.2591
15:21:17|4.2583
15:21:18|4.2559
15:21:19|4.2563
15:21:21|4.2517
15:21:22|4.2543
15:21:23|4.2463
15:21:24|4.2489
15:21:25|4.2515
15:21:27|4.2515
15:21:28|4.2487
15:21:29|4.2487
15:21:29|4.2429
15:21:31|4.2475
15:21:31|4.2459
15:21:32|4.2404
15:21:33|4.2418
15:21:34|4.2439
15:21:35|4.2425
15:21:36|4.2417
15:21:38|4.2417
15:21:38|4.2401
15:21:39|4.2396
15:21:41|4.2389
15:21:42|4.238
15:21:43|4.2403
15:21:44|4.2403
15:21:44|4.2368
15:21:46|4.2365
15:21:47|4.2372
15:21:48|4.2396
15:21:49|4.2385
15:21:50|4.2385
15:21:51|4.239
15:21:52|4.239
15:21:53|4.239
15:21:54|4.2385
15:21:54|4.2385
15:21:55|4.24
15:21:57|4.2392
15:21:57|4.2331
15:21:59|4.2331
15:22:00|4.2309
15:22:01|4.239
15:22:02|4.236
15:22:03|4.2354
15:22:06|4.2377
15:22:06|4.2382
15:22:08|4.2475
15:22:08|4.2474
15:22:09|4.2475
15:22:10|4.2492
15:22:11|4.2498
15:22:12|4.2498
15:22:14|4.2498
15:22:15|4.2498
15:22:16|4.2515
15:22:16|4.2516
15:22:18|4.2516
15:22:19|4.2516
15:22:20|4.2516
15:22:21|4.2499
15:22:22|4.2514
15:22:24|4.2516
15:22:25|4.2516
15:22:26|4.2488
15:22:27|4.2502
15:22:28|4.2513
15:22:29|4.2513
15:22:30|4.2232
15:22:31|4.2315
15:22:32|4.231
15:22:33|4.231
15:22:34|4.231
15:22:35|4.231
15:22:37|4.231
15:22:40|4.2313
15:22:40|4.2408
15:22:42|4.2456
15:22:43|4.2456
15:22:43|4.2411
15:22:44|4.2423
15:22:45|4.2423
15:22:46|4.2423
15:22:48|4.2423
15:22:49|4.2432
15:22:50|4.25
15:22:50|4.2486
15:22:53|4.2445
15:22:54|4.248
15:22:54|4.2477
15:22:55|4.2477
15:22:56|4.2477
15:22:58|4.2477
15:22:58|4.2477
15:22:59|4.2453
15:23:00|4.2453
15:23:01|4.2454
15:23:02|4.2454
15:23:03|4.2454
15:23:05|4.25
15:23:05|4.2424
15:23:07|4.2431
15:23:07|4.2431
15:23:09|4.2431
15:23:10|4.2423
15:23:11|4.2412
15:23:12|4.2341
15:23:13|4.2341
15:23:14|4.2341
15:23:15|4.236
15:23:16|4.236
15:23:17|4.2384
15:23:18|4.2384
15:23:20|4.2384
15:23:21|4.2384
15:23:22|4.2392
15:23:23|4.2387
15:23:23|4.2387
15:23:24|4.2387
15:23:25|4.2447
15:23:26|4.2447
15:23:28|4.2499
15:23:28|4.24
15:23:29|4.24
15:23:30|4.24
15:23:32|4.24
15:23:32|4.24
15:23:34|4.24
15:23:35|4.2409
15:23:35|4.2389
15:23:36|4.2389
15:23:38|4.2389
15:23:38|4.2389
15:23:39|4.2389
15:23:40|4.2389
15:23:42|4.24
15:23:42|4.24
15:23:43|4.24
15:23:44|4.24
15:23:46|4.2392
15:23:46|4.2379
15:23:48|4.2379
15:23:49|4.2379
15:23:49|4.2379
15:23:50|4.2379
15:23:51|4.2379
15:23:52|4.239
15:23:54|4.239
15:23:54|4.239
15:23:56|4.239
15:23:57|4.2379
15:23:58|4.2379
15:23:59|4.2379
15:24:00|4.2379
15:24:01|4.2379
15:24:02|4.24
15:24:03|4.2391
15:24:04|4.2391
15:24:05|4.2391
15:24:06|4.24
15:24:08|4.24
15:24:09|4.24
15:24:09|4.24
15:24:10|4.24
15:24:12|4.2374
15:24:13|4.2374
15:24:14|4.2374
15:24:14|4.2374
15:24:16|4.2374
15:24:16|4.2374
15:24:18|4.2374
15:24:19|4.2374
15:24:20|4.2365
15:24:20|4.2351
15:24:22|4.2335
15:24:23|4.23
15:24:24|4.2314
15:24:25|4.2315
15:24:26|4.2301
15:24:27|4.23
15:24:28|4.23
15:24:29|4.2276
15:24:30|4.2276
15:24:31|4.2272
15:24:32|4.23
15:24:33|4.2273
15:24:34|4.2263
15:24:35|4.2263
15:24:36|4.2269
15:24:37|4.2269
15:24:38|4.2268
15:24:39|4.2268
15:24:40|4.2268
15:24:41|4.2268
15:24:42|4.2268
15:24:43|4.2269
15:24:44|4.2269
15:24:45|4.2269
15:24:46|4.2269
15:24:47|4.2269
15:24:48|4.2269
15:24:49|4.2269
15:24:50|4.2269
15:24:51|4.2269
15:24:52|4.2269
15:24:53|4.2269
15:24:54|4.2269
15:24:55|4.2227
15:24:56|4.2227
15:24:57|4.2252
15:24:58|4.2253
15:24:59|4.2253
15:25:00|4.2207
15:25:01|4.2211
15:25:02|4.22
15:25:03|4.2192
15:25:04|4.2201
15:25:05|4.2164
15:25:06|4.2164
15:25:07|4.2164
15:25:08|4.2164
15:25:09|4.216
15:25:10|4.216
15:25:13|4.2244
15:25:14|4.2244
15:25:14|4.2244
15:25:15|4.2244
15:25:16|4.2244
15:25:17|4.2244
15:25:18|4.2244
15:25:20|4.2269
15:25:20|4.2308
15:25:23|4.2315
15:25:24|4.2315
15:25:24|4.2314
15:25:26|4.2314
15:25:28|4.2314
15:25:29|4.2314
15:25:30|4.2315
15:25:31|4.2315
15:25:31|4.2312
15:25:33|4.2348
15:25:34|4.2241
15:25:35|4.2293
15:25:36|4.228
15:25:37|4.228
15:25:38|4.228
15:25:39|4.228
15:25:40|4.2258
15:25:41|4.2258
15:25:42|4.2258
15:25:43|4.225
15:25:44|4.2245
15:25:45|4.2164
15:25:46|4.2164
15:25:47|4.2164
15:25:48|4.2164
15:25:49|4.2218
15:25:50|4.2218
15:25:52|4.2218
15:25:52|4.2241
15:25:53|4.2241
15:25:54|4.2241
15:25:55|4.2217
15:25:56|4.2249
15:25:57|4.2249
15:25:59|4.2249
15:25:59|4.2249
15:26:00|4.2249
15:26:01|4.2249
15:26:03|4.2197
15:26:04|4.2197
15:26:05|4.2264
15:26:06|4.2264
15:26:07|4.2264
15:26:08|4.2264
15:26:09|4.2264
15:26:10|4.2264
15:26:11|4.2264
15:26:12|4.2264
15:26:13|4.2233
15:26:14|4.2233
15:26:15|4.2217
15:26:16|4.2184
15:26:17|4.2168
15:26:18|4.2168
15:26:19|4.214
15:26:20|4.2188
15:26:22|4.215
15:26:24|4.2156
15:26:25|4.2156
15:26:25|4.2147
15:26:27|4.2147
15:26:29|4.2145
15:26:30|4.2145
15:26:31|4.2145
15:26:32|4.2145
15:26:33|4.2145
15:26:34|4.2152
15:26:35|4.2153
15:26:36|4.2152
15:26:37|4.2152
15:26:38|4.216
15:26:39|4.216
15:26:39|4.2226
15:26:41|4.2251
15:26:42|4.2251
15:26:43|4.2187
15:26:44|4.2187
15:26:45|4.2187
15:26:46|4.2187
15:26:47|4.2187
15:26:48|4.2187
15:26:49|4.2196
15:26:50|4.2196
15:26:51|4.2228
15:26:52|4.2228
15:26:53|4.2228
15:26:54|4.2224
15:26:55|4.2224
15:26:56|4.2224
15:26:57|4.2228
15:26:58|4.2219
15:26:59|4.2126
15:27:00|4.2197
15:27:01|4.2196
15:27:02|4.2192
15:27:03|4.2184
15:27:04|4.2184
15:27:05|4.2184
15:27:06|4.2184
15:27:07|4.2184
15:27:08|4.2184
15:27:09|4.2184
15:27:10|4.2214
15:27:11|4.2212
15:27:12|4.2212
15:27:13|4.2212
15:27:14|4.2212
15:27:15|4.2216
15:27:16|4.2232
15:27:17|4.2232
15:27:18|4.2235
15:27:19|4.2251
15:27:20|4.2251
15:27:21|4.23
15:27:22|4.23
15:27:23|4.23
15:27:24|4.23
15:27:26|4.2331
15:27:27|4.2291
15:27:28|4.2344
15:27:28|4.235
15:27:29|4.2374
15:27:31|4.2374
15:27:33|4.2374
15:27:33|4.2374
15:27:35|4.2374
15:27:36|4.2375
15:27:37|4.2374
15:27:37|4.2374
15:27:39|4.2381
15:27:39|4.2385
15:27:41|4.2337
15:27:42|4.2333
15:27:44|4.2285
15:27:45|4.2285
15:27:45|4.2269
15:27:47|4.2269
15:27:47|4.2269
15:27:49|4.2269
15:27:50|4.2269
15:27:51|4.2269
15:27:52|4.2269
15:27:53|4.2211
15:27:54|4.2228
15:27:55|4.2228
15:27:56|4.2228
15:27:57|4.2228
15:27:58|4.2221
15:27:59|4.2215
15:28:00|4.2215
15:28:01|4.2215
15:28:02|4.2199
15:28:03|4.2191
15:28:04|4.2191
15:28:05|4.2143
15:28:06|4.2143
15:28:09|4.2125
15:28:09|4.2087
15:28:11|4.2074
15:28:12|4.2056
15:28:13|4.2055
15:28:14|4.2069
15:28:15|4.2069
15:28:16|4.2069
15:28:17|4.2107
15:28:18|4.2107
15:28:19|4.2142
15:28:20|4.2136
15:28:21|4.2136
15:28:22|4.2157
15:28:23|4.2136
15:28:24|4.2151
15:28:25|4.2175
15:28:26|4.2177
15:28:27|4.2177
15:28:28|4.2177
15:28:29|4.2172
15:28:31|4.2172
15:28:31|4.2151
15:28:32|4.2158
15:28:34|4.2158
15:28:35|4.2158
15:28:36|4.2158
15:28:37|4.2158
15:28:38|4.2132
15:28:38|4.2141
15:28:40|4.2141
15:28:42|4.2141
15:28:42|4.2156
15:28:43|4.2101
15:28:45|4.2127
15:28:45|4.2127
15:28:46|4.2055
15:28:47|4.2055
15:28:49|4.2055
15:28:50|4.2088
15:28:51|4.2081
15:28:51|4.2081
15:28:52|4.2081
15:28:54|4.208
15:28:55|4.208
15:28:56|4.2088
15:28:57|4.2088
15:28:58|4.2088
15:28:59|4.2088
15:29:00|4.2088
15:29:01|4.2091
15:29:02|4.2091
15:29:03|4.2091
15:29:04|4.2091
15:29:05|4.2157
15:29:06|4.2183
15:29:07|4.2146
15:29:08|4.2146
15:29:09|4.2146
15:29:11|4.2146
15:29:12|4.2146
15:29:12|4.2146
15:29:13|4.2065
15:29:15|4.2065
15:29:16|4.2065
15:29:16|4.2093
15:29:17|4.2093
15:29:18|4.2093
15:29:19|4.2114
15:29:20|4.2151
15:29:21|4.2151
15:29:22|4.2098
15:29:23|4.2098
15:29:25|4.2098
15:29:26|4.2098
15:29:27|4.2098
15:29:28|4.2107
15:29:30|4.2107
15:29:31|4.2107
15:29:31|4.2107
15:29:33|4.2079
15:29:34|4.2048
15:29:35|4.2054
15:29:35|4.1982
15:29:36|4.201
15:29:44|4.2035
15:29:44|4.2015
15:29:45|4.2015
15:29:47|4.2015
15:29:47|4.2046
15:29:49|4.2046
15:29:49|4.2046
15:29:51|4.2119
15:29:52|4.2201
15:29:52|4.2217
15:29:53|4.2269
15:29:55|4.2295
15:29:55|4.2253
15:29:57|4.2115
15:29:57|4.2106
15:29:59|4.2114
15:30:00|4.2114
15:30:00|4.2096
15:30:01|4.2096
15:30:02|4.2071
15:30:03|4.209
15:30:04|4.209
15:30:06|4.2093
15:30:07|4.2093
15:30:08|4.2093
15:30:08|4.2093
15:30:10|4.2093
15:30:11|4.2078
15:30:13|4.2078
15:30:13|4.2013
15:30:14|4.203
15:30:16|4.2
15:30:17|4.203
15:30:17|4.203
15:30:18|4.2017
15:30:19|4.2039
15:30:20|4.2039
15:30:21|4.2039
15:30:22|4.2039
15:30:24|4.2039
15:30:24|4.2022
15:30:26|4.2021
15:30:28|4.1994
15:30:29|4.1994
15:30:29|4.1996
15:30:30|4.2007
15:30:32|4.2007
15:30:32|4.1999
15:30:34|4.1989
15:30:35|4.2026
15:30:36|4.2
15:30:37|4.2
15:30:38|4.2
15:30:40|4.2
15:30:41|4.2
15:30:42|4.2
15:30:43|4.2
15:30:44|4.2
15:30:45|4.2
15:30:46|4.2
15:30:47|4.2
15:30:48|4.2
15:30:48|4.2
15:30:50|4.2
15:30:51|4.1977
15:30:52|4.1981
15:30:53|4.1981
15:30:54|4.1981
15:30:54|4.2
15:30:57|4.2
15:30:57|4.1973
15:30:58|4.1973
15:31:00|4.1973
15:31:00|4.1973
15:31:01|4.1954
15:31:02|4.1954
15:31:03|4.1954
15:31:05|4.195
15:31:05|4.1901
15:31:06|4.1873
15:31:07|4.1886
15:31:08|4.1883
15:31:09|4.1867
15:31:10|4.1867
15:31:11|4.1867
15:31:13|4.1867
15:31:13|4.1867
15:31:14|4.1868
15:31:15|4.1814
15:31:17|4.1834
15:31:17|4.1835
15:31:18|4.1834
15:31:19|4.1834
15:31:21|4.1834
15:31:22|4.1834
15:31:22|4.1834
15:31:23|4.1834
15:31:24|4.1876
15:31:25|4.1917
15:31:26|4.1917
15:31:27|4.1917
15:31:29|4.1971
15:31:30|4.1995
15:31:31|4.1995
15:31:32|4.1995
15:31:33|4.1995
15:31:34|4.1995
15:31:35|4.2
15:31:36|4.2
15:31:37|4.2
15:31:38|4.2
15:31:40|4.2
15:31:40|4.1999
15:31:42|4.1999
15:31:42|4.1999
15:31:43|4.1999
15:31:45|4.1999
15:31:46|4.1999
15:31:47|4.1999
15:31:48|4.1999
15:31:49|4.1999
15:31:49|4.1999
15:31:51|4.2
15:31:51|4.2
15:31:53|4.2
15:31:54|4.2
15:31:55|4.195
15:31:56|4.1992
15:31:57|4.1992
15:31:58|4.1992
15:31:59|4.1992
15:32:00|4.1992
15:32:01|4.1992
15:32:02|4.1992
15:32:04|4.1994
15:32:04|4.1971
15:32:06|4.195
15:32:07|4.1959
15:32:08|4.1959
15:32:09|4.1947
15:32:09|4.1919
15:32:11|4.195
15:32:12|4.195
15:32:13|4.195
15:32:14|4.1951
15:32:15|4.1955
15:32:16|4.1955
15:32:17|4.1955
15:32:18|4.1955
15:32:19|4.1983
15:32:20|4.1992
15:32:21|4.1985
15:32:22|4.1984
15:32:23|4.1992
15:32:24|4.1992
15:32:25|4.1992
15:32:26|4.2
15:32:27|4.2194
15:32:28|4.2158
15:32:29|4.2201
15:32:30|4.2201
15:32:31|4.2225
15:32:34|4.2197
15:32:35|4.219
15:32:36|4.219
15:32:37|4.2188
15:32:38|4.2181
15:32:39|4.2181
15:32:40|4.2181
15:32:41|4.2181
15:32:41|4.2186
15:32:43|4.219
15:32:44|4.219
15:32:45|4.219
15:32:46|4.2202
15:32:47|4.2202
15:32:47|4.2282
15:32:49|4.2276
15:32:50|4.2258
15:32:50|4.2288
15:32:52|4.2288
15:32:53|4.2288
15:32:54|4.2289
15:32:55|4.2289
15:32:56|4.2289
15:32:57|4.2289
15:32:58|4.2289
15:32:59|4.2286
15:33:00|4.229
15:33:01|4.229
15:33:02|4.2294
15:33:03|4.2294
15:33:03|4.2294
15:33:05|4.2274
15:33:06|4.2248
15:33:07|4.2248
15:33:08|4.2246
15:33:09|4.22
15:33:10|4.2212
15:33:11|4.2233
15:33:12|4.2233
15:33:13|4.2233
15:33:14|4.2214
15:33:15|4.2181
15:33:16|4.2146
15:33:17|4.2146
15:33:18|4.2146
15:33:19|4.2146
15:33:20|4.2144
15:33:21|4.2144
15:33:22|4.2144
15:33:23|4.2144
15:33:24|4.2146
15:33:25|4.2146
15:33:26|4.2146
15:33:27|4.2146
15:33:28|4.2146
15:33:29|4.2146
15:33:30|4.2146
15:33:32|4.2146
15:33:33|4.2162
15:33:34|4.2162
15:33:35|4.2162
15:33:36|4.215
15:33:37|4.2162
15:33:38|4.2162
15:33:38|4.2162
15:33:40|4.2162
15:33:41|4.2191
15:33:42|4.2191
15:33:43|4.2191
15:33:44|4.2173
15:33:45|4.2173
15:33:46|4.2173
15:33:47|4.2173
15:33:48|4.2173
15:33:49|4.2194
15:33:50|4.2194
15:33:51|4.2194
15:33:52|4.2194
15:33:53|4.2194
15:33:54|4.2194
15:33:55|4.2194
15:33:56|4.2084
15:33:57|4.2132
15:33:58|4.2132
15:34:00|4.2132
15:34:00|4.2132
15:34:02|4.2132
15:34:03|4.2132
15:34:05|4.2122
15:34:05|4.2118
15:34:06|4.2086
15:34:07|4.209
15:34:08|4.2058
15:34:09|4.2063
15:34:11|4.2063
15:34:11|4.2063
15:34:13|4.2093
15:34:13|4.2086
15:34:14|4.2099
15:34:16|4.2074
15:34:16|4.2074
15:34:17|4.2074
15:34:18|4.2057
15:34:19|4.2057
15:34:21|4.2057
15:34:22|4.2057
15:34:23|4.2131
15:34:24|4.203
15:34:24|4.2035
15:34:25|4.2048
15:34:26|4.2049
15:34:27|4.2049
15:34:28|4.2049
15:34:30|4.2022
15:34:31|4.2022
15:34:32|4.2029
15:34:33|4.2018
15:34:34|4.2018
15:34:35|4.2018
15:34:37|4.2018
15:34:37|4.2015
15:34:39|4.2015
15:34:39|4.2
15:34:40|4.2009
15:34:42|4.2009
15:34:43|4.2009
15:34:44|4.2009
15:34:45|4.2009
15:34:46|4.2009
15:34:47|4.2009
15:34:48|4.2009
15:34:49|4.2009
15:34:49|4.2009
15:34:50|4.2009
15:34:53|4.2009
15:34:53|4.2006
15:34:55|4.2006
15:34:55|4.1966
15:34:57|4.1999
15:34:58|4.2001
15:34:58|4.2006
15:35:00|4.2005
15:35:00|4.1884
15:35:01|4.1957
15:35:02|4.194
15:35:03|4.194
15:35:05|4.193
15:35:06|4.193
15:35:07|4.1922
15:35:07|4.1922
15:35:08|4.1938
15:35:09|4.19
15:35:10|4.19
15:35:11|4.19
15:35:12|4.1914
15:35:13|4.1914
15:35:14|4.1902
15:35:15|4.1902
15:35:16|4.1907
15:35:18|4.1908
15:35:19|4.1907
15:35:19|4.1907
15:35:20|4.1971
15:35:22|4.1964
15:35:23|4.1994
15:35:24|4.1992
15:35:25|4.1987
15:35:26|4.1916
15:35:27|4.1915
15:35:28|4.1915
15:35:29|4.1915
15:35:30|4.1915
15:35:32|4.1915
15:35:32|4.1915
15:35:34|4.1902
15:35:35|4.1891
15:35:36|4.1858
15:35:37|4.1849
15:35:38|4.1843
15:35:39|4.1843
15:35:40|4.1843
15:35:41|4.1843
15:35:43|4.182
15:35:44|4.1854
15:35:44|4.1854
15:35:46|4.1854
15:35:47|4.1837
15:35:48|4.1837
15:35:49|4.1852
15:35:50|4.1832
15:35:51|4.1829
15:35:51|4.182
15:35:53|4.1825
15:35:54|4.1837
15:35:54|4.1847
15:35:56|4.1839
15:35:57|4.1829
15:35:58|4.1829
15:35:58|4.1829
15:36:00|4.182
15:36:01|4.182
15:36:01|4.1817
15:36:03|4.1817
15:36:03|4.1803
15:36:05|4.1816
15:36:05|4.182
15:36:07|4.182
15:36:08|4.1803
15:36:09|4.1803
15:36:10|4.1803
15:36:11|4.1803
15:36:12|4.1803
15:36:13|4.1803
15:36:14|4.1848
15:36:15|4.1848
15:36:16|4.1866
15:36:17|4.188
15:36:18|4.1945
15:36:19|4.1944
15:36:20|4.1944
15:36:21|4.1944
15:36:22|4.1944
15:36:23|4.196
15:36:24|4.1958
15:36:25|4.1958
15:36:26|4.1958
15:36:27|4.1956
15:36:28|4.1956
15:36:29|4.1956
15:36:30|4.1953
15:36:31|4.1953
15:36:33|4.1948
15:36:33|4.1952
15:36:35|4.1916
15:36:36|4.1929
15:36:36|4.1894
15:36:37|4.1894
15:36:39|4.1928
15:36:39|4.1971
15:36:41|4.1971
15:36:41|4.1973
15:36:43|4.1973
15:36:43|4.1973
15:36:45|4.1955
15:36:46|4.1955
15:36:47|4.1971
15:36:48|4.1971
15:36:49|4.1971
15:36:50|4.1956
15:36:51|4.1971
15:36:52|4.197
15:36:53|4.1981
15:36:54|4.1981
15:36:55|4.2
15:36:56|4.2
15:36:57|4.2
15:36:58|4.2
15:36:59|4.203
15:37:00|4.204
15:37:01|4.2043
15:37:02|4.2043
15:37:03|4.2043
15:37:04|4.2043
15:37:05|4.2042
15:37:06|4.2056
15:37:07|4.2056
15:37:08|4.2043
15:37:09|4.2043
15:37:10|4.2043
15:37:11|4.2043
15:37:12|4.2043
15:37:13|4.2047
15:37:14|4.2051
15:37:15|4.2051
15:37:16|4.2051
15:37:17|4.2051
15:37:18|4.2051
15:37:19|4.2051
15:37:20|4.2051
15:37:21|4.2057
15:37:22|4.1963
15:37:23|4.2051
15:37:24|4.2026
15:37:25|4.2026
15:37:27|4.2026
15:37:27|4.2026
15:37:29|4.2056
15:37:29|4.2056
15:37:31|4.2056
15:37:32|4.2056
15:37:34|4.203
15:37:34|4.203
15:37:36|4.2057
15:37:36|4.2057
15:37:38|4.2057
15:37:38|4.2057
15:37:40|4.2057
15:37:40|4.2081
15:37:42|4.21
15:37:42|4.2108
15:37:44|4.2112
15:37:45|4.2101
15:37:46|4.2101
15:37:47|4.2137
15:37:47|4.2122
15:37:49|4.2158
15:37:49|4.2172
15:37:51|4.2177
15:37:52|4.218
15:37:53|4.2184
15:37:54|4.2184
15:37:55|4.2184
15:37:56|4.2184
15:37:57|4.2193
15:37:58|4.2129
15:37:59|4.2125
15:38:00|4.2165
15:38:01|4.2189
15:38:02|4.2232
15:38:03|4.2191
15:38:04|4.2191
15:38:05|4.2165
15:38:06|4.2174
15:38:07|4.2193
15:38:08|4.2173
15:38:09|4.2191
15:38:10|4.219
15:38:11|4.2181
15:38:12|4.2165
15:38:13|4.2156
15:38:14|4.2156
15:38:15|4.2137
15:38:16|4.2137
15:38:17|4.2137
15:38:18|4.2137
15:38:19|4.2126
15:38:20|4.2126
15:38:21|4.2125
15:38:22|4.2126
15:38:23|4.2126
15:38:24|4.2119
15:38:25|4.2119
15:38:26|4.2083
15:38:27|4.2061
15:38:28|4.2061
15:38:29|4.2039
15:38:30|4.2039
15:38:31|4.2039
15:38:32|4.2039
15:38:34|4.1985
15:38:35|4.1962
15:38:37|4.2001
15:38:38|4.2001
15:38:39|4.2001
15:38:40|4.1951
15:38:41|4.1951
15:38:42|4.1951
15:38:43|4.1951
15:38:45|4.1952
15:38:46|4.195
15:38:47|4.195
15:38:47|4.1967
15:38:48|4.1967
15:38:50|4.1967
15:38:50|4.1967
15:38:51|4.191
15:38:53|4.191
15:38:53|4.197
15:38:55|4.197
15:38:56|4.193
15:38:57|4.193
15:38:58|4.193
15:38:59|4.193
15:39:00|4.193
15:39:01|4.1897
15:39:02|4.1885
15:39:03|4.187
15:39:04|4.1882
15:39:05|4.1882
15:39:06|4.1882
15:39:08|4.1909
15:39:08|4.1925
15:39:09|4.1925
15:39:11|4.193
15:39:11|4.1925
15:39:12|4.1925
15:39:13|4.1929
15:39:15|4.191
15:39:16|4.1951
15:39:16|4.1937
15:39:17|4.1937
15:39:18|4.1941
15:39:20|4.1941
15:39:20|4.1941
15:39:21|4.1941
15:39:23|4.1909
15:39:24|4.1941
15:39:24|4.1906
15:39:26|4.1906
15:39:26|4.1906
15:39:28|4.1906
15:39:28|4.1906
15:39:30|4.1906
15:39:31|4.19
15:39:32|4.19
15:39:33|4.19
15:39:34|4.19
15:39:35|4.19
15:39:36|4.19
15:39:36|4.1901
15:39:38|4.1901
15:39:39|4.1886
15:39:40|4.1901
15:39:41|4.1901
15:39:42|4.1896
15:39:43|4.1896
15:39:44|4.1896
15:39:45|4.1896
15:39:46|4.1896
15:39:47|4.1886
15:39:48|4.1886
15:39:49|4.1893
15:39:50|4.1855
15:39:51|4.1856
15:39:52|4.1851
15:39:53|4.1851
15:39:55|4.1851
15:39:55|4.1851
15:39:56|4.1841
15:39:58|4.1841
15:39:58|4.1912
15:40:00|4.1906
15:40:01|4.1914
15:40:02|4.1913
15:40:03|4.1913
15:40:04|4.1906
15:40:04|4.1914
15:40:05|4.1922
15:40:07|4.1922
15:40:07|4.1922
15:40:09|4.1922
15:40:10|4.1922
15:40:11|4.1914
15:40:12|4.1914
15:40:13|4.1914
15:40:14|4.1902
15:40:15|4.1871
15:40:15|4.1871
15:40:17|4.1871
15:40:18|4.1901
15:40:18|4.1901
15:40:19|4.1901
15:40:21|4.186
15:40:22|4.186
15:40:22|4.1904
15:40:24|4.191
15:40:25|4.1954
15:40:26|4.195
15:40:27|4.195
15:40:28|4.1943
15:40:29|4.1943
15:40:30|4.195
15:40:30|4.195
15:40:31|4.1945
15:40:37|4.1939
15:40:37|4.1946
15:40:40|4.1946
15:40:40|4.1946
15:40:42|4.1946
15:40:43|4.1946
15:40:44|4.203
15:40:45|4.2056
15:40:46|4.2042
15:40:47|4.2042
15:40:49|4.2042
15:40:50|4.2031
15:40:50|4.2046
15:40:51|4.2046
15:40:52|4.2046
15:40:53|4.2046
15:40:55|4.2046
15:40:56|4.2039
15:40:56|4.2036
15:40:58|4.1949
15:40:58|4.1981
15:40:59|4.1981
15:41:00|4.198
15:41:01|4.198
15:41:02|4.198
15:41:03|4.1968
15:41:04|4.1936
15:41:05|4.1923
15:41:07|4.1923
15:41:07|4.1923
15:41:08|4.1932
15:41:09|4.1941
15:41:10|4.1928
15:41:11|4.1928
15:41:12|4.1928
15:41:14|4.188
15:41:14|4.188
15:41:15|4.1826
15:41:16|4.1832
15:41:17|4.1856
15:41:19|4.1856
15:41:20|4.1856
15:41:22|4.1852
15:41:22|4.1852
15:41:23|4.1852
15:41:24|4.1855
15:41:26|4.1867
15:41:26|4.1867
15:41:28|4.1867
15:41:28|4.1861
15:41:29|4.1861
15:41:31|4.1885
15:41:32|4.1856
15:41:33|4.1838
15:41:34|4.1838
15:41:35|4.1838
15:41:36|4.1838
15:41:38|4.1827
15:41:38|4.1819
15:41:39|4.1819
15:41:41|4.1819
15:41:42|4.1819
15:41:42|4.1819
15:41:44|4.1819
15:41:46|4.1818
15:41:46|4.1818
15:41:49|4.1818
15:41:50|4.1818
15:41:51|4.1818
15:41:52|4.1818
15:41:53|4.1818
15:41:54|4.1818
15:41:55|4.1822
15:41:56|4.1822
15:41:57|4.1822
15:41:58|4.1822
15:41:59|4.1822
15:42:00|4.1822
15:42:01|4.1822
15:42:01|4.1804
15:42:03|4.1804
15:42:04|4.1847
15:42:05|4.1847
15:42:06|4.1847
15:42:06|4.1839
15:42:08|4.1839
15:42:09|4.184
15:42:10|4.1831
15:42:10|4.1831
15:42:12|4.1843
15:42:13|4.1826
15:42:14|4.1811
15:42:15|4.1811
15:42:16|4.1804
15:42:17|4.1831
15:42:18|4.1803
15:42:19|4.1851
15:42:20|4.1851
15:42:21|4.1851
15:42:22|4.1851
15:42:22|4.1851
15:42:24|4.1851
15:42:25|4.1851
15:42:26|4.1851
15:42:27|4.1851
15:42:28|4.1828
15:42:29|4.1817
15:42:30|4.1828
15:42:31|4.1811
15:42:32|4.1812
15:42:33|4.1808
15:42:34|4.1803
15:42:35|4.1809
15:42:36|4.1809
15:42:37|4.1809
15:42:39|4.1809
15:42:40|4.1808
15:42:41|4.1821
15:42:41|4.1762
15:42:43|4.1762
15:42:44|4.1768
15:42:46|4.1779
15:42:46|4.1773
15:42:48|4.17
15:42:49|4.1745
15:42:49|4.1744
15:42:51|4.1744
15:42:52|4.1733
15:42:53|4.169
15:42:54|4.1686
15:42:55|4.1692
15:42:56|4.1686
15:42:57|4.1684
15:42:57|4.169
15:42:59|4.169
15:43:00|4.1665
15:43:01|4.1665
15:43:02|4.1673
15:43:03|4.1676
15:43:05|4.168
15:43:05|4.1635
15:43:07|4.1662
15:43:08|4.1669
15:43:08|4.1605
15:43:10|4.1605
15:43:11|4.1659
15:43:12|4.1659
15:43:13|4.1679
15:43:15|4.1679
15:43:16|4.1659
15:43:17|4.1659
15:43:18|4.1686
15:43:18|4.1686
15:43:20|4.1667
15:43:21|4.1679
15:43:22|4.17
15:43:23|4.1685
15:43:24|4.1654
15:43:25|4.1654
15:43:26|4.1654
15:43:27|4.1678
15:43:28|4.1695
15:43:29|4.1695
15:43:29|4.1715
15:43:30|4.1718
15:43:31|4.1718
15:43:32|4.1718
15:43:34|4.1698
15:43:35|4.1698
15:43:35|4.1754
15:43:36|4.1722
15:43:37|4.1722
15:43:38|4.1722
15:43:40|4.1738
15:43:41|4.1733
15:43:42|4.1733
15:43:42|4.1742
15:43:44|4.1706
15:43:45|4.1694
15:43:46|4.1726
15:43:47|4.1725
15:43:48|4.1725
15:43:48|4.1725
15:43:50|4.1725
15:43:51|4.1725
15:43:52|4.1725
15:43:52|4.1725
15:43:54|4.1725
15:43:54|4.1762
15:43:56|4.1749
15:43:58|4.1749
15:43:59|4.1749
15:44:00|4.1749
15:44:00|4.1749
15:44:01|4.176
15:44:02|4.1749
15:44:03|4.1749
15:44:04|4.1749
15:44:05|4.1773
15:44:06|4.1773
15:44:08|4.1773
15:44:09|4.1772
15:44:10|4.1773
15:44:11|4.1773
15:44:12|4.1773
15:44:13|4.1773
15:44:14|4.1773
15:44:15|4.1773
15:44:16|4.1773
15:44:17|4.1773
15:44:18|4.1826
15:44:19|4.1826
15:44:20|4.1826
15:44:21|4.1814
15:44:22|4.1814
15:44:23|4.1834
15:44:24|4.1851
15:44:25|4.1851
15:44:25|4.1851
15:44:26|4.1851
15:44:28|4.1851
15:44:29|4.1851
15:44:30|4.1836
15:44:31|4.184
15:44:32|4.184
15:44:32|4.1823
15:44:34|4.1826
15:44:34|4.1826
15:44:36|4.1826
15:44:36|4.1826
15:44:38|4.1834
15:44:38|4.1827
15:44:41|4.1836
15:44:42|4.1836
15:44:43|4.1906
15:44:44|4.1906
15:44:45|4.1928
15:44:46|4.1928
15:44:47|4.1927
15:44:48|4.1925
15:44:50|4.1925
15:44:51|4.1925
15:44:52|4.1925
15:44:52|4.1925
15:44:54|4.1925
15:44:55|4.1925
15:44:56|4.1917
15:44:57|4.1917
15:44:57|4.1925
15:44:58|4.1924
15:45:00|4.1924
15:45:00|4.1925
15:45:01|4.1925
15:45:02|4.1921
15:45:03|4.1921
15:45:05|4.1921
15:45:06|4.1921
15:45:06|4.1925
15:45:07|4.1925
15:45:09|4.1925
15:45:09|4.1925
15:45:11|4.1925
15:45:12|4.1925
15:45:12|4.1925
15:45:14|4.1925
15:45:15|4.1871
15:45:15|4.185
15:45:16|4.185
15:45:18|4.185
15:45:18|4.1811
15:45:20|4.1811
15:45:21|4.1811
15:45:21|4.1811
15:45:23|4.1811
15:45:24|4.1801
15:45:25|4.1801
15:45:25|4.1801
15:45:26|4.1801
15:45:28|4.1801
15:45:28|4.1787
15:45:30|4.1762
15:45:32|4.1762
15:45:32|4.1762
15:45:33|4.1762
15:45:34|4.1762
15:45:35|4.1762
15:45:36|4.1758
15:45:37|4.1778
15:45:38|4.1778
15:45:40|4.1778
15:45:41|4.1778
15:45:42|4.1758
15:45:43|4.1758
15:45:43|4.1715
15:45:46|4.1711
15:45:46|4.1711
15:45:47|4.1706
15:45:48|4.1725
15:45:49|4.1714
15:45:51|4.1713
15:45:52|4.1702
15:45:53|4.1702
15:45:54|4.1681
15:45:55|4.1681
15:45:56|4.1681
15:45:57|4.1681
15:45:59|4.1681
15:46:00|4.1694
15:46:01|4.169
15:46:01|4.1684
15:46:02|4.1684
15:46:03|4.1702
15:46:04|4.1682
15:46:05|4.1682
15:46:06|4.1788
15:46:08|4.1721
15:46:08|4.1719
15:46:10|4.1719
15:46:10|4.1719
15:46:11|4.1752
15:46:13|4.1712
15:46:14|4.1776
15:46:14|4.1731
15:46:15|4.1731
15:46:16|4.1731
15:46:17|4.1731
15:46:18|4.1731
15:46:19|4.1731
15:46:20|4.1731
15:46:21|4.1747
15:46:22|4.1763
15:46:23|4.18
15:46:24|4.18
15:46:26|4.18
15:46:27|4.18
15:46:27|4.18
15:46:28|4.1827
15:46:29|4.1827
15:46:31|4.1803
15:46:31|4.1803
15:46:32|4.1804
15:46:34|4.1804
15:46:34|4.1835
15:46:35|4.1835
15:46:37|4.1839
15:46:37|4.1827
15:46:38|4.185
15:46:39|4.185
15:46:41|4.185
15:46:41|4.185
15:46:43|4.185
15:46:44|4.1879
15:46:46|4.1879
15:46:47|4.185
15:46:47|4.1823
15:46:49|4.1843
15:46:50|4.1843
15:46:50|4.1843
15:46:51|4.1843
15:46:54|4.1843
15:46:55|4.1843
15:46:55|4.1843
15:46:56|4.18
15:46:58|4.18
15:46:59|4.18
15:46:59|4.18
15:47:00|4.18
15:47:01|4.18
15:47:03|4.18
15:47:03|4.18
15:47:06|4.1763
15:47:06|4.1766
15:47:07|4.173
15:47:08|4.1791
15:47:09|4.1798
15:47:11|4.1798
15:47:12|4.1798
15:47:12|4.1798
15:47:13|4.1798
15:47:15|4.1798
15:47:16|4.1798
15:47:17|4.1798
15:47:18|4.182
15:47:19|4.182
15:47:20|4.182
15:47:21|4.182
15:47:22|4.182
15:47:23|4.182
15:47:24|4.182
15:47:25|4.1832
15:47:27|4.1832
15:47:27|4.1832
15:47:28|4.1832
15:47:29|4.1832
15:47:30|4.1832
15:47:31|4.1832
15:47:32|4.1829
15:47:34|4.1829
15:47:34|4.1829
15:47:35|4.1829
15:47:36|4.1829
15:47:37|4.1829
15:47:38|4.182
15:47:39|4.1831
15:47:40|4.1831
15:47:41|4.1843
15:47:43|4.185
15:47:45|4.185
15:47:46|4.185
15:47:46|4.185
15:47:47|4.185
15:47:49|4.19
15:47:50|4.1978
15:47:51|4.1981
15:47:52|4.1999
15:47:53|4.2
15:47:54|4.2045
15:47:55|4.2046
15:47:57|4.2042
15:47:57|4.2042
15:47:59|4.2042
15:47:59|4.2042
15:48:01|4.2039
15:48:02|4.2039
15:48:03|4.2039
15:48:04|4.2043
15:48:05|4.203
15:48:06|4.203
15:48:07|4.203
15:48:08|4.203
15:48:09|4.203
15:48:10|4.2017
15:48:12|4.1977
15:48:12|4.1965
15:48:13|4.1965
15:48:14|4.192
15:48:16|4.1882
15:48:17|4.2
15:48:18|4.2
15:48:19|4.2
15:48:19|4.2
15:48:20|4.1997
15:48:21|4.1997
15:48:22|4.2
15:48:24|4.2
15:48:24|4.1988
15:48:25|4.1988
15:48:26|4.1988
15:48:28|4.1988
15:48:28|4.1988
15:48:29|4.1988
15:48:30|4.1988
15:48:31|4.2
15:48:32|4.2
15:48:33|4.1988
15:48:34|4.1988
15:48:35|4.1988
15:48:37|4.1822
15:48:37|4.1802
15:48:38|4.1803
15:48:39|4.1825
15:48:40|4.1874
15:48:41|4.1874
15:48:42|4.1873
15:48:44|4.1857
15:48:46|4.1883
15:48:47|4.1883
15:48:48|4.1883
15:48:50|4.1907
15:48:51|4.1907
15:48:52|4.1907
15:48:53|4.1907
15:48:53|4.182
15:48:55|4.1789
15:48:56|4.1789
15:48:57|4.1789
15:48:58|4.1837
15:48:58|4.1837
15:49:00|4.1829
15:49:01|4.1829
15:49:02|4.1829
15:49:03|4.1781
15:49:05|4.18
15:49:06|4.1813
15:49:07|4.1746
15:49:08|4.1842
15:49:09|4.18
15:49:10|4.18
15:49:11|4.18
15:49:12|4.18
15:49:13|4.18
15:49:14|4.18
15:49:15|4.1811
15:49:16|4.1811
15:49:17|4.1819
15:49:18|4.1819
15:49:19|4.1819
15:49:20|4.1823
15:49:21|4.184
15:49:22|4.1827
15:49:23|4.1811
15:49:24|4.1811
15:49:25|4.1811
15:49:26|4.1812
15:49:27|4.1839
15:49:28|4.1839
15:49:29|4.1839
15:49:30|4.1839
15:49:31|4.185
15:49:32|4.185
15:49:33|4.1836
15:49:34|4.1836
15:49:35|4.1849
15:49:36|4.1839
15:49:38|4.185
15:49:39|4.185
15:49:40|4.185
15:49:40|4.1894
15:49:42|4.1894
15:49:43|4.1956
15:49:44|4.1956
15:49:46|4.189
15:49:47|4.189
15:49:48|4.189
15:49:48|4.189
15:49:49|4.189
15:49:51|4.1894
15:49:51|4.1894
15:49:53|4.1958
15:49:53|4.1945
15:49:54|4.1949
15:49:56|4.1945
15:49:57|4.1945
15:49:58|4.1945
15:49:59|4.1908
15:49:59|4.1908
15:50:01|4.1908
15:50:02|4.1917
15:50:03|4.1894
15:50:04|4.1906
15:50:05|4.1908
15:50:06|4.1908
15:50:07|4.1908
15:50:08|4.1908
15:50:09|4.1908
15:50:10|4.1894
15:50:11|4.1894
15:50:12|4.1894
15:50:13|4.1857
15:50:15|4.1857
15:50:16|4.1857
15:50:16|4.185
15:50:17|4.185
15:50:18|4.1851
15:50:20|4.1851
15:50:20|4.1878
15:50:22|4.1881
15:50:22|4.1881
15:50:23|4.1881
15:50:25|4.1877
15:50:26|4.1865
15:50:26|4.1819
15:50:27|4.1819
15:50:29|4.1819
15:50:30|4.1819
15:50:30|4.1877
15:50:31|4.1877
15:50:33|4.1875
15:50:34|4.1875
15:50:35|4.1875
15:50:36|4.1875
15:50:37|4.1853
15:50:37|4.1853
15:50:38|4.1853
15:50:40|4.185
15:50:40|4.185
15:50:42|4.185
15:50:43|4.185
15:50:44|4.1789
15:50:44|4.1788
15:50:47|4.1751
15:50:48|4.1766
15:50:49|4.1715
15:50:49|4.1745
15:50:51|4.1741
15:50:52|4.1752
15:50:53|4.1765
15:50:54|4.1761
15:50:54|4.1749
15:50:56|4.1749
15:50:57|4.1749
15:50:57|4.1749
15:50:59|4.1749
15:51:01|4.1749
15:51:01|4.1701
15:51:03|4.1701
15:51:03|4.1701
15:51:05|4.1697
15:51:06|4.1686
15:51:06|4.1631
15:51:07|4.1631
15:51:08|4.1643
15:51:10|4.1643
15:51:10|4.1643
15:51:11|4.1643
15:51:13|4.1634
15:51:14|4.1634
15:51:15|4.1634
15:51:16|4.1634
15:51:17|4.1634
15:51:18|4.1634
15:51:19|4.1634
15:51:20|4.1634
15:51:21|4.1634
15:51:22|4.1631
15:51:24|4.1631
15:51:24|4.1631
15:51:25|4.1631
15:51:26|4.1631
15:51:27|4.1643
15:51:29|4.1643
15:51:29|4.1643
15:51:30|4.1643
15:51:32|4.16
15:51:32|4.1597
15:51:33|4.1584
15:51:35|4.1631
15:51:36|4.1619
15:51:37|4.1619
15:51:37|4.1619
15:51:39|4.1537
15:51:40|4.1604
15:51:41|4.1573
15:51:41|4.1561
15:51:42|4.163
15:51:44|4.1613
15:51:45|4.1613
15:51:45|4.1668
15:51:48|4.1714
15:51:48|4.1714
15:51:49|4.1714
15:51:52|4.1731
15:51:52|4.1681
15:51:54|4.1684
15:51:56|4.1684
15:51:56|4.1684
15:51:58|4.1701
15:51:59|4.1718
15:52:00|4.1718
15:52:00|4.1718
15:52:02|4.1709
15:52:03|4.1709
15:52:03|4.1709
15:52:05|4.1709
15:52:06|4.1709
15:52:06|4.171
15:52:08|4.171
15:52:08|4.171
15:52:09|4.171
15:52:10|4.171
15:52:12|4.171
15:52:12|4.171
15:52:13|4.1681
15:52:15|4.172
15:52:16|4.171
15:52:17|4.1686
15:52:18|4.1686
15:52:19|4.1686
15:52:20|4.1711
15:52:21|4.1711
15:52:22|4.1715
15:52:23|4.1715
15:52:24|4.1715
15:52:25|4.1756
15:52:26|4.1778
15:52:27|4.1778
15:52:28|4.1814
15:52:29|4.1815
15:52:30|4.1815
15:52:31|4.1815
15:52:32|4.1815
15:52:33|4.1815
15:52:34|4.183
15:52:35|4.183
15:52:36|4.1841
15:52:37|4.1842
15:52:39|4.1862
15:52:39|4.1861
15:52:40|4.1861
15:52:41|4.1861
15:52:42|4.1898
15:52:43|4.1908
15:52:44|4.1805
15:52:45|4.1865
15:52:46|4.1865
15:52:47|4.1849
15:52:48|4.1849
15:52:49|4.1849
15:52:50|4.1943
15:52:52|4.1935
15:52:53|4.1899
15:52:53|4.1898
15:52:54|4.1898
15:52:55|4.1935
15:52:57|4.1899
15:52:57|4.1899
15:52:59|4.1899
15:53:00|4.1899
15:53:01|4.1899
15:53:02|4.1907
15:53:02|4.1907
15:53:04|4.1907
15:53:06|4.1865
15:53:07|4.1865
15:53:07|4.1874
15:53:08|4.1892
15:53:09|4.1887
15:53:10|4.1904
15:53:11|4.1904
15:53:12|4.1904
15:53:14|4.1904
15:53:14|4.1904
15:53:16|4.1854
15:53:16|4.1871
15:53:18|4.1867
15:53:19|4.1882
15:53:20|4.1879
15:53:21|4.1849
15:53:22|4.1849
15:53:23|4.1849
15:53:24|4.1849
15:53:25|4.1851
15:53:26|4.1862
15:53:28|4.1862
15:53:28|4.1867
15:53:30|4.1867
15:53:30|4.1867
15:53:31|4.1867
15:53:33|4.1867
15:53:33|4.1867
15:53:34|4.1867
15:53:35|4.1867
15:53:36|4.1867
15:53:38|4.1867
15:53:39|4.1867
15:53:39|4.1867
15:53:40|4.1867
15:53:41|4.1867
15:53:43|4.1867
15:53:43|4.1867
15:53:44|4.1867
15:53:45|4.1871
15:53:46|4.1871
15:53:47|4.1911
15:53:48|4.1911
15:53:50|4.1911
15:53:52|4.1911
15:53:53|4.1911
15:53:53|4.1943
15:53:54|4.1935
15:53:56|4.191
15:53:57|4.1911
15:53:58|4.1911
15:53:59|4.1911
15:54:00|4.1911
15:54:01|4.1911
15:54:02|4.1911
15:54:03|4.1911
15:54:04|4.1911
15:54:04|4.1902
15:54:06|4.1902
15:54:07|4.1902
15:54:08|4.1902
15:54:09|4.1902
15:54:11|4.1911
15:54:12|4.1839
15:54:12|4.1839
15:54:14|4.1858
15:54:15|4.1858
15:54:17|4.1839
15:54:17|4.1839
15:54:19|4.1839
15:54:20|4.184
15:54:20|4.1859
15:54:22|4.1859
15:54:22|4.1859
15:54:24|4.1859
15:54:24|4.1859
15:54:25|4.1859
15:54:26|4.1859
15:54:27|4.1859
15:54:28|4.1859
15:54:30|4.1859
15:54:30|4.1888
15:54:32|4.1888
15:54:32|4.1888
15:54:33|4.1888
15:54:34|4.1888
15:54:35|4.1879
15:54:36|4.1881
15:54:37|4.1881
15:54:38|4.1886
15:54:39|4.1879
15:54:40|4.1879
15:54:42|4.1895
15:54:43|4.1895
15:54:43|4.1895
15:54:44|4.191
15:54:45|4.191
15:54:46|4.191
15:54:47|4.191
15:54:49|4.191
15:54:50|4.191
15:54:51|4.191
15:54:52|4.191
15:54:53|4.191
15:54:54|4.191
15:54:56|4.1906
15:54:57|4.1906
15:54:59|4.1906
15:54:59|4.1906
15:55:00|4.1906
15:55:01|4.1906
15:55:03|4.1906
15:55:03|4.1906
15:55:06|4.1906
15:55:07|4.191
15:55:07|4.191
15:55:08|4.195
15:55:10|4.195
15:55:11|4.195
15:55:12|4.195
15:55:12|4.1938
15:55:14|4.1906
15:55:15|4.1906
15:55:16|4.1906
15:55:17|4.1906
15:55:18|4.1906
15:55:19|4.1906
15:55:20|4.1906
15:55:21|4.1906
15:55:22|4.1906
15:55:23|4.1906
15:55:24|4.1906
15:55:25|4.1906
15:55:26|4.1906
15:55:27|4.1906
15:55:28|4.1906
15:55:29|4.1906
15:55:30|4.1906
15:55:32|4.1906
15:55:32|4.1906
15:55:33|4.1906
15:55:34|4.1906
15:55:35|4.1942
15:55:36|4.1942
15:55:37|4.1942
15:55:38|4.1942
15:55:39|4.1942
15:55:40|4.1914
15:55:41|4.1914
15:55:43|4.1914
15:55:43|4.1914
15:55:44|4.1918
15:55:45|4.1918
15:55:46|4.1918
15:55:48|4.1918
15:55:48|4.1918
15:55:49|4.1918
15:55:51|4.1906
15:55:53|4.1912
15:55:54|4.1927
15:55:55|4.1909
15:55:56|4.1915
15:55:56|4.1915
15:55:57|4.1915
15:55:59|4.1939
15:55:59|4.1939
15:56:00|4.1942
15:56:01|4.1942
15:56:02|4.1942
15:56:03|4.1942
15:56:04|4.1942
15:56:05|4.1942
15:56:06|4.1942
15:56:08|4.1942
15:56:09|4.1954
15:56:09|4.1942
15:56:11|4.1942
15:56:12|4.1942
15:56:13|4.1942
15:56:13|4.1942
15:56:15|4.1942
15:56:16|4.1942
15:56:17|4.1961
15:56:18|4.1969
15:56:19|4.1969
15:56:20|4.197
15:56:20|4.197
15:56:21|4.197
15:56:22|4.197
15:56:23|4.1965
15:56:25|4.197
15:56:26|4.1969
15:56:27|4.197
15:56:28|4.197
15:56:29|4.197
15:56:30|4.197
15:56:31|4.197
15:56:32|4.2
15:56:33|4.2078
15:56:34|4.2099
15:56:35|4.2099
15:56:36|4.2089
15:56:37|4.2089
15:56:38|4.21
15:56:39|4.2097
15:56:40|4.2097
15:56:41|4.2097
15:56:42|4.2097
15:56:43|4.2088
15:56:44|4.2097
15:56:45|4.2097
15:56:47|4.2097
15:56:47|4.2097
15:56:48|4.2085
15:56:49|4.2097
15:56:50|4.2074
15:56:52|4.2056
15:56:52|4.2056
15:56:54|4.2056
15:56:54|4.2062
15:56:56|4.2062
15:56:56|4.2062
15:56:58|4.2022
15:56:58|4.205
15:57:00|4.205
15:57:01|4.205
15:57:02|4.205
15:57:02|4.205
15:57:04|4.205
15:57:05|4.205
15:57:06|4.205
15:57:06|4.2
15:57:08|4.2
15:57:09|4.2
15:57:10|4.2
15:57:11|4.2062
15:57:12|4.2062
15:57:13|4.2062
15:57:14|4.2026
15:57:15|4.2026
15:57:16|4.2026
15:57:17|4.2026
15:57:19|4.2001
15:57:19|4.2001
15:57:20|4.2031
15:57:21|4.2031
15:57:22|4.2031
15:57:23|4.2031
15:57:25|4.2018
15:57:26|4.2018
15:57:26|4.2015
15:57:27|4.2026
15:57:28|4.2015
15:57:29|4.2015
15:57:31|4.2015
15:57:31|4.2015
15:57:32|4.2015
15:57:33|4.2015
15:57:34|4.2015
15:57:35|4.2014
15:57:36|4.2014
15:57:37|4.2013
15:57:38|4.2013
15:57:40|4.2013
15:57:40|4.2013
15:57:42|4.2013
15:57:42|4.2015
15:57:43|4.2015
15:57:45|4.2015
15:57:46|4.2015
15:57:47|4.201
15:57:47|4.201
15:57:49|4.1999
15:57:50|4.1999
15:57:50|4.1999
15:57:52|4.1999
15:57:54|4.2014
15:57:55|4.2014
15:57:56|4.2014
15:57:56|4.2014
15:57:57|4.2015
15:57:59|4.2015
15:57:59|4.2015
15:58:01|4.2015
15:58:02|4.2015
15:58:02|4.2015
15:58:03|4.2015
15:58:04|4.2015
15:58:05|4.2015
15:58:06|4.2015
15:58:07|4.2015
15:58:08|4.2015
15:58:10|4.2015
15:58:10|4.2015
15:58:12|4.2015
15:58:12|4.2015
15:58:14|4.2015
15:58:14|4.2015
15:58:15|4.2015
15:58:16|4.2015
15:58:17|4.2015
15:58:18|4.2015
15:58:20|4.2015
15:58:21|4.205
15:58:22|4.205
15:58:23|4.2035
15:58:24|4.2035
15:58:24|4.2095
15:58:25|4.2095
15:58:26|4.2066
15:58:28|4.2066
15:58:29|4.2066
15:58:30|4.2067
15:58:31|4.2067
15:58:32|4.2067
15:58:32|4.2095
15:58:34|4.2095
15:58:35|4.2095
15:58:36|4.2095
15:58:36|4.2051
15:58:39|4.2051
15:58:39|4.2097
15:58:40|4.2097
15:58:41|4.2097
15:58:43|4.2097
15:58:43|4.2097
15:58:44|4.2097
15:58:45|4.21
15:58:46|4.2098
15:58:47|4.21
15:58:49|4.21
15:58:50|4.2035
15:58:50|4.2036
15:58:51|4.2036
15:58:53|4.2067
15:58:54|4.2068
15:58:55|4.2072
15:58:55|4.21
15:58:56|4.2099
15:58:58|4.2099
15:58:59|4.2099
15:59:00|4.2162
15:59:01|4.2116
15:59:02|4.2064
15:59:02|4.2184
15:59:04|4.2191
15:59:04|4.2257
15:59:06|4.22
15:59:06|4.2215
15:59:08|4.2215
15:59:08|4.2202
15:59:10|4.2205
15:59:11|4.2205
15:59:12|4.2219
15:59:13|4.2219
15:59:14|4.2219
15:59:15|4.222
15:59:16|4.222
15:59:17|4.2191
15:59:18|4.2191
15:59:19|4.2191
15:59:21|4.2161
15:59:21|4.2173
15:59:23|4.2173
15:59:23|4.2184
15:59:24|4.2184
15:59:26|4.22
15:59:26|4.22
15:59:27|4.22
15:59:29|4.2199
15:59:29|4.2199
15:59:30|4.2209
15:59:31|4.2219
15:59:32|4.2279
15:59:34|4.2279
15:59:35|4.2279
15:59:36|4.2279
15:59:37|4.224
15:59:38|4.2239
15:59:39|4.2239
15:59:40|4.2236
15:59:41|4.2236
15:59:42|4.2236
15:59:43|4.2462
15:59:44|4.2328
15:59:45|4.2278
15:59:46|4.2278
15:59:47|4.2278
15:59:48|4.2278
15:59:49|4.2296
15:59:50|4.2296
15:59:51|4.2305
15:59:52|4.2285
15:59:53|4.2285
15:59:54|4.2209
15:59:55|4.2241
15:59:57|4.2241
15:59:57|4.2241
15:59:59|4.2241
16:00:00|4.2241
16:00:02|4.2241
16:00:02|4.2261
16:00:03|4.2261
16:00:05|4.2261
16:00:06|4.2214
16:00:06|4.2214
16:00:08|4.2214
16:00:08|4.2214
16:00:10|4.2203
16:00:11|4.2183
16:00:11|4.2182
16:00:12|4.2182
16:00:14|4.2182
16:00:15|4.2187
16:00:16|4.2187
16:00:16|4.2186
16:00:18|4.2174
16:00:19|4.2227
16:00:20|4.2227
16:00:20|4.2199
16:00:22|4.2199
16:00:23|4.2188
16:00:23|4.2188
16:00:25|4.2166
16:00:26|4.2164
16:00:27|4.2164
16:00:28|4.217
16:00:29|4.217
16:00:30|4.217
16:00:30|4.217
16:00:32|4.217
16:00:33|4.217
16:00:34|4.217
16:00:35|4.217
16:00:36|4.217
16:00:36|4.2166
16:00:38|4.2166
16:00:38|4.2166
16:00:39|4.215
16:00:40|4.216
16:00:41|4.216
16:00:42|4.216
16:00:44|4.2151
16:00:45|4.2151
16:00:45|4.2151
16:00:47|4.2151
16:00:48|4.216
16:00:49|4.216
16:00:50|4.216
16:00:51|4.216
16:00:52|4.216
16:00:52|4.216
16:00:54|4.216
16:00:55|4.215
16:00:57|4.215
16:00:58|4.2156
16:01:00|4.2156
16:01:00|4.2168
16:01:02|4.2207
16:01:03|4.2297
16:01:04|4.2309
16:01:05|4.2291
16:01:06|4.232
16:01:09|4.2544
16:01:09|4.2446
16:01:11|4.2453
16:01:12|4.2453
16:01:13|4.246
16:01:14|4.246
16:01:15|4.246
16:01:16|4.2464
16:01:17|4.2492
16:01:18|4.2495
16:01:19|4.2495
16:01:20|4.2541
16:01:21|4.2541
16:01:22|4.2553
16:01:22|4.2522
16:01:24|4.25
16:01:24|4.25
16:01:25|4.25
16:01:27|4.2396
16:01:28|4.2396
16:01:29|4.2396
16:01:30|4.2396
16:01:31|4.2396
16:01:32|4.2396
16:01:33|4.2396
16:01:34|4.2393
16:01:35|4.2393
16:01:36|4.2393
16:01:37|4.2393
16:01:38|4.24
16:01:39|4.24
16:01:40|4.24
16:01:41|4.24
16:01:42|4.24
16:01:43|4.24
16:01:44|4.24
16:01:45|4.24
16:01:46|4.2302
16:01:47|4.2364
16:01:48|4.2364
16:01:50|4.2361
16:01:51|4.2361
16:01:51|4.2361
16:01:52|4.2361
16:01:53|4.2381
16:01:54|4.2381
16:01:55|4.2382
16:01:56|4.2369
16:01:57|4.2355
16:01:59|4.2326
16:02:00|4.2321
16:02:01|4.2321
16:02:02|4.2321
16:02:03|4.2318
16:02:04|4.2318
16:02:05|4.2318
16:02:06|4.2318
16:02:07|4.2318
16:02:08|4.2318
16:02:09|4.2327
16:02:10|4.2327
16:02:11|4.234
16:02:12|4.234
16:02:13|4.245
16:02:15|4.2447
16:02:16|4.2447
16:02:17|4.2426
16:02:18|4.2426
16:02:19|4.2426
16:02:19|4.2475
16:02:20|4.2475
16:02:22|4.2475
16:02:23|4.2475
16:02:24|4.255
16:02:25|4.255
16:02:26|4.255
16:02:27|4.2562
16:02:28|4.2562
16:02:29|4.257
16:02:30|4.257
16:02:31|4.257
16:02:32|4.2601
16:02:33|4.2601
16:02:34|4.2601
16:02:35|4.2601
16:02:36|4.2572
16:02:37|4.2572
16:02:38|4.2633
16:02:39|4.2604
16:02:40|4.2544
16:02:41|4.2501
16:02:42|4.248
16:02:43|4.255
16:02:44|4.255
16:02:45|4.255
16:02:46|4.255
16:02:47|4.255
16:02:48|4.2489
16:02:50|4.2489
16:02:50|4.2489
16:02:51|4.2489
16:02:52|4.248
16:02:53|4.248
16:02:54|4.248
16:02:55|4.248
16:02:56|4.249
16:02:58|4.249
16:02:59|4.249
16:03:00|4.249
16:03:02|4.249
16:03:03|4.249
16:03:04|4.2492
16:03:04|4.2492
16:03:06|4.2492
16:03:07|4.2473
16:03:08|4.2429
16:03:09|4.2426
16:03:10|4.24
16:03:10|4.2383
16:03:12|4.2383
16:03:13|4.2384
16:03:14|4.2388
16:03:16|4.2388
16:03:17|4.2403
16:03:17|4.2403
16:03:18|4.246
16:03:19|4.246
16:03:20|4.248
16:03:22|4.2418
16:03:22|4.2418
16:03:24|4.2418
16:03:25|4.2456
16:03:26|4.2457
16:03:27|4.2457
16:03:28|4.2457
16:03:29|4.2457
16:03:30|4.2457
16:03:31|4.2174
16:03:32|4.2182
16:03:33|4.2207
16:03:34|4.2207
16:03:35|4.2207
16:03:36|4.2187
16:03:37|4.2141
16:03:38|4.2149
16:03:39|4.2115
16:03:40|4.2104
16:03:41|4.2092
16:03:42|4.2102
16:03:44|4.2104
16:03:44|4.202
16:03:46|4.2065
16:03:47|4.2057
16:03:48|4.2057
16:03:49|4.2057
16:03:49|4.2057
16:03:50|4.2073
16:03:51|4.2111
16:03:53|4.2053
16:03:54|4.2053
16:03:55|4.2053
16:03:55|4.2018
16:03:56|4.2058
16:03:57|4.2055
16:03:58|4.2037
16:03:59|4.2051
16:04:00|4.2051
16:04:01|4.2051
16:04:03|4.2051
16:04:04|4.2038
16:04:04|4.2019
16:04:06|4.2019
16:04:07|4.2074
16:04:08|4.2075
16:04:09|4.2075
16:04:09|4.2075
16:04:11|4.2052
16:04:11|4.2082
16:04:13|4.211
16:04:13|4.211
16:04:14|4.211
16:04:15|4.211
16:04:17|4.2118
16:04:17|4.213
16:04:18|4.2173
16:04:19|4.2173
16:04:20|4.2133
16:04:22|4.2133
16:04:23|4.2133
16:04:24|4.2133
16:04:25|4.2133
16:04:26|4.2181
16:04:28|4.2181
16:04:29|4.2181
16:04:29|4.2181
16:04:30|4.2181
16:04:31|4.2162
16:04:32|4.2162
16:04:34|4.2162
16:04:35|4.2162
16:04:36|4.2162
16:04:37|4.2162
16:04:38|4.2223
16:04:39|4.219
16:04:40|4.219
16:04:41|4.2186
16:04:42|4.2207
16:04:43|4.2206
16:04:44|4.2206
16:04:45|4.2206
16:04:46|4.2254
16:04:47|4.2115
16:04:48|4.2115
16:04:49|4.2115
16:04:50|4.2164
16:04:51|4.2164
16:04:53|4.2164
16:04:53|4.2176
16:04:54|4.2082
16:04:56|4.2082
16:04:56|4.2082
16:04:57|4.2034
16:04:58|4.1999
16:04:59|4.1977
16:05:01|4.1977
16:05:02|4.2254
16:05:04|4.2208
16:05:05|4.2208
16:05:06|4.2208
16:05:07|4.2208
16:05:08|4.2185
16:05:09|4.2185
16:05:10|4.2185
16:05:12|4.2225
16:05:13|4.2229
16:05:13|4.2237
16:05:14|4.2237
16:05:16|4.2237
16:05:16|4.2191
16:05:17|4.2191
16:05:18|4.2191
16:05:19|4.2191
16:05:20|4.222
16:05:21|4.222
16:05:23|4.222
16:05:23|4.222
16:05:24|4.222
16:05:25|4.2186
16:05:26|4.2234
16:05:27|4.2234
16:05:29|4.2219
16:05:29|4.2219
16:05:30|4.2219
16:05:31|4.2219
16:05:32|4.2219
16:05:33|4.2256
16:05:34|4.2254
16:05:35|4.2254
16:05:36|4.2254
16:05:37|4.2254
16:05:38|4.2254
16:05:40|4.2254
16:05:40|4.2259
16:05:41|4.2259
16:05:42|4.2259
16:05:43|4.2259
16:05:44|4.2259
16:05:46|4.2268
16:05:47|4.2268
16:05:47|4.2268
16:05:49|4.228
16:05:50|4.2299
16:05:51|4.2308
16:05:51|4.2308
16:05:53|4.2332
16:05:54|4.2332
16:05:55|4.2332
16:05:55|4.2332
16:05:57|4.2341
16:05:57|4.2333
16:05:58|4.2333
16:05:59|4.2333
16:06:02|4.2333
16:06:03|4.2341
16:06:03|4.2298
16:06:05|4.2298
16:06:06|4.2309
16:06:08|4.2309
16:06:09|4.2309
16:06:10|4.24
16:06:11|4.2359
16:06:12|4.2398
16:06:13|4.2368
16:06:14|4.2368
16:06:15|4.2351
16:06:16|4.2351
16:06:17|4.2351
16:06:18|4.2351
16:06:19|4.238
16:06:21|4.238
16:06:21|4.238
16:06:23|4.238
16:06:24|4.238
16:06:24|4.238
16:06:25|4.238
16:06:26|4.2368
16:06:27|4.2368
16:06:28|4.2367
16:06:29|4.2365
16:06:30|4.2368
16:06:32|4.2382
16:06:32|4.2384
16:06:33|4.2384
16:06:34|4.2384
16:06:35|4.2384
16:06:36|4.2384
16:06:38|4.2384
16:06:39|4.2271
16:06:39|4.2286
16:06:40|4.2285
16:06:41|4.2285
16:06:42|4.2285
16:06:44|4.2285
16:06:44|4.2285
16:06:46|4.2285
16:06:46|4.2285
16:06:48|4.2285
16:06:48|4.2272
16:06:49|4.2272
16:06:50|4.2273
16:06:51|4.2273
16:06:52|4.2273
16:06:53|4.2273
16:06:54|4.2273
16:06:55|4.2273
16:06:56|4.2273
16:06:57|4.2273
16:06:58|4.2273
16:06:59|4.2273
16:07:00|4.2273
16:07:01|4.228
16:07:03|4.228
16:07:04|4.2273
16:07:05|4.2273
16:07:07|4.2273
16:07:08|4.228
16:07:08|4.228
16:07:10|4.228
16:07:10|4.228
16:07:11|4.228
16:07:13|4.228
16:07:13|4.2273
16:07:15|4.2273
16:07:15|4.2273
16:07:17|4.2273
16:07:19|4.2273
16:07:20|4.2273
16:07:20|4.2259
16:07:21|4.2259
16:07:22|4.2259
16:07:24|4.2259
16:07:25|4.2191
16:07:25|4.2191
16:07:26|4.2174
16:07:27|4.2155
16:07:28|4.2165
16:07:29|4.2165
16:07:30|4.2165
16:07:31|4.2165
16:07:33|4.2165
16:07:34|4.2161
16:07:35|4.2161
16:07:35|4.2161
16:07:36|4.2161
16:07:37|4.2161
16:07:39|4.2161
16:07:40|4.2162
16:07:40|4.2162
16:07:41|4.2165
16:07:42|4.2165
16:07:43|4.2165
16:07:44|4.2165
16:07:45|4.2165
16:07:46|4.216
16:07:47|4.2125
16:07:48|4.2158
16:07:49|4.2158
16:07:50|4.2158
16:07:51|4.2158
16:07:52|4.2158
16:07:53|4.2158
16:07:55|4.2158
16:07:55|4.2158
16:07:56|4.2198
16:07:57|4.2158
16:07:58|4.2158
16:07:59|4.2158
16:08:00|4.219
16:08:01|4.219
16:08:03|4.2192
16:08:04|4.2192
16:08:05|4.2205
16:08:06|4.2205
16:08:07|4.2205
16:08:08|4.2205
16:08:09|4.2169
16:08:10|4.2169
16:08:11|4.2196
16:08:12|4.2196
16:08:13|4.2224
16:08:14|4.2224
16:08:15|4.2228
16:08:16|4.2228
16:08:17|4.2228
16:08:19|4.2228
16:08:20|4.2228
16:08:21|4.2228
16:08:21|4.2228
16:08:23|4.2228
16:08:24|4.2228
16:08:24|4.2228
16:08:26|4.2228
16:08:27|4.2228
16:08:27|4.2228
16:08:28|4.2228
16:08:29|4.2228
16:08:30|4.2228
16:08:32|4.2234
16:08:33|4.2234
16:08:34|4.2234
16:08:34|4.2229
16:08:36|4.2229
16:08:37|4.2238
16:08:37|4.2238
16:08:38|4.2238
16:08:39|4.2238
16:08:41|4.2238
16:08:41|4.2238
16:08:42|4.2238
16:08:43|4.2244
16:08:45|4.2244
16:08:45|4.2248
16:08:46|4.2272
16:08:48|4.2218
16:08:48|4.2244
16:08:50|4.2244
16:08:50|4.2244
16:08:51|4.2244
16:08:52|4.2244
16:08:54|4.2244
16:08:55|4.2244
16:08:56|4.2244
16:08:57|4.2244
16:08:58|4.2276
16:08:59|4.2276
16:09:00|4.2276
16:09:01|4.2184
16:09:02|4.2246
16:09:03|4.2279
16:09:05|4.228
16:09:06|4.228
16:09:07|4.228
16:09:08|4.228
16:09:09|4.228
16:09:09|4.2279
16:09:11|4.2279
16:09:12|4.2279
16:09:12|4.228
16:09:13|4.228
16:09:14|4.2279
16:09:16|4.2279
16:09:17|4.2279
16:09:18|4.2267
16:09:18|4.2222
16:09:20|4.2222
16:09:21|4.2222
16:09:21|4.2232
16:09:23|4.2232
16:09:24|4.2232
16:09:24|4.2235
16:09:26|4.2242
16:09:27|4.2239
16:09:28|4.2239
16:09:29|4.2239
16:09:30|4.2239
16:09:31|4.2239
16:09:32|4.2239
16:09:33|4.2235
16:09:34|4.2244
16:09:35|4.2244
16:09:36|4.2244
16:09:37|4.2244
16:09:38|4.2244
16:09:39|4.2245
16:09:40|4.2245
16:09:41|4.2245
16:09:42|4.2324
16:09:43|4.2331
16:09:44|4.2424
16:09:45|4.2411
16:09:46|4.25
16:09:47|4.2524
16:09:48|4.2472
16:09:49|4.251
16:09:50|4.251
16:09:51|4.238
16:09:52|4.2376
16:09:53|4.2376
16:09:54|4.2379
16:09:55|4.2387
16:09:56|4.2387
16:09:57|4.235
16:09:58|4.235
16:09:59|4.2428
16:10:00|4.2488
16:10:02|4.2488
16:10:03|4.2488
16:10:05|4.2426
16:10:07|4.2426
16:10:07|4.2426
16:10:09|4.2412
16:10:09|4.2412
16:10:11|4.251
16:10:12|4.251
16:10:13|4.2456
16:10:15|4.2456
16:10:16|4.2491
16:10:17|4.2521
16:10:19|4.2546
16:10:20|4.2532
16:10:20|4.2532
16:10:21|4.2532
16:10:23|4.2532
16:10:24|4.2532
16:10:25|4.2532
16:10:27|4.2538
16:10:27|4.2538
16:10:28|4.2538
16:10:30|4.2538
16:10:32|4.2538
16:10:33|4.254
16:10:34|4.254
16:10:35|4.2566
16:10:35|4.2566
16:10:40|4.2566
16:10:41|4.2571
16:10:42|4.2566
16:10:43|4.2566
16:10:44|4.2566
16:10:45|4.2566
16:10:46|4.2566
16:10:48|4.2566
16:10:49|4.2566
16:10:50|4.2582
16:10:51|4.2582
16:10:52|4.2566
16:10:53|4.2566
16:10:54|4.2566
16:10:55|4.2566
16:10:56|4.2566
16:10:57|4.254
16:10:58|4.254
16:10:59|4.25
16:11:00|4.25
16:11:01|4.2479
16:11:02|4.2479
16:11:04|4.2514
16:11:04|4.2514
16:11:06|4.2514
16:11:07|4.2514
16:11:09|4.2514
16:11:09|4.2487
16:11:10|4.2487
16:11:12|4.2485
16:11:13|4.2485
16:11:14|4.2455
16:11:14|4.2455
16:11:16|4.2455
16:11:16|4.2455
16:11:17|4.2455
16:11:19|4.2455
16:11:20|4.2469
16:11:21|4.2469
16:11:23|4.2469
16:11:23|4.2469
16:11:25|4.2469
16:11:26|4.2469
16:11:27|4.2466
16:11:28|4.2466
16:11:30|4.2466
16:11:31|4.2466
16:11:32|4.2466
16:11:33|4.2466
16:11:35|4.2468
16:11:35|4.2466
16:11:36|4.2466
16:11:38|4.2466
16:11:39|4.2466
16:11:40|4.2426
16:11:41|4.2426
16:11:42|4.2426
16:11:44|4.2426
16:11:44|4.2426
16:11:45|4.2426
16:11:47|4.2401
16:11:48|4.2401
16:11:48|4.2401
16:11:51|4.2401
16:11:51|4.2401
16:11:53|4.2401
16:11:53|4.244
16:11:55|4.244
16:11:56|4.2449
16:11:57|4.2464
16:11:58|4.2464
16:11:59|4.2464
16:12:00|4.2464
16:12:01|4.2479
16:12:02|4.2479
16:12:02|4.2479
16:12:04|4.2479
16:12:05|4.2479
16:12:07|4.2479
16:12:07|4.2479
16:12:09|4.2479
16:12:10|4.2479
16:12:11|4.2479
16:12:12|4.2479
16:12:13|4.2434
16:12:15|4.2434
16:12:16|4.2434
16:12:17|4.2434
16:12:17|4.2434
16:12:18|4.2394
16:12:19|4.239
16:12:20|4.239
16:12:21|4.24
16:12:23|4.24
16:12:23|4.24
16:12:25|4.24
16:12:26|4.24
16:12:26|4.24
16:12:27|4.24
16:12:28|4.2396
16:12:29|4.2396
16:12:31|4.2396
16:12:32|4.2396
16:12:33|4.2396
16:12:33|4.2396
16:12:35|4.2396
16:12:36|4.2262
16:12:37|4.2262
16:12:37|4.2351
16:12:39|4.26
16:12:40|4.2613
16:12:41|4.2586
16:12:42|4.2486
16:12:42|4.2486
16:12:43|4.252
16:12:44|4.2512
16:12:46|4.2512
16:12:47|4.2512
16:12:48|4.2512
16:12:49|4.25
16:12:50|4.25
16:12:51|4.2535
16:12:51|4.2535
16:12:54|4.2471
16:12:55|4.249
16:12:56|4.249
16:12:57|4.249
16:12:57|4.256
16:13:00|4.2555
16:13:00|4.2555
16:13:01|4.2601
16:13:03|4.2601
16:13:03|4.2601
16:13:04|4.2601
16:13:05|4.2532
16:13:06|4.2532
16:13:07|4.2532
16:13:09|4.2532
16:13:10|4.2532
16:13:11|4.2532
16:13:12|4.2532
16:13:13|4.2532
16:13:14|4.2524
16:13:15|4.2524
16:13:16|4.2448
16:13:16|4.245
16:13:17|4.2439
16:13:19|4.242
16:13:20|4.242
16:13:21|4.2439
16:13:21|4.2439
16:13:22|4.2439
16:13:23|4.249
16:13:25|4.249
16:13:25|4.249
16:13:28|4.2471
16:13:28|4.2471
16:13:30|4.2471
16:13:30|4.2471
16:13:32|4.2471
16:13:33|4.2471
16:13:34|4.2471
16:13:35|4.2471
16:13:36|4.2471
16:13:38|4.2471
16:13:39|4.25
16:13:40|4.25
16:13:41|4.2499
16:13:41|4.2483
16:13:43|4.2483
16:13:45|4.2499
16:13:46|4.2499
16:13:47|4.2499
16:13:47|4.2499
16:13:49|4.2499
16:13:50|4.2499
16:13:51|4.2499
16:13:52|4.2499
16:13:53|4.2499
16:13:54|4.2487
16:13:55|4.2487
16:13:56|4.2469
16:13:57|4.2469
16:13:58|4.2469
16:13:59|4.2469
16:14:00|4.2469
16:14:01|4.2455
16:14:02|4.2455
16:14:03|4.2455
16:14:05|4.2462
16:14:06|4.2462
16:14:07|4.2435
16:14:08|4.2443
16:14:09|4.2443
16:14:10|4.242
16:14:10|4.242
16:14:11|4.242
16:14:13|4.242
16:14:13|4.242
16:14:15|4.242
16:14:16|4.242
16:14:16|4.242
16:14:18|4.2439
16:14:19|4.2439
16:14:20|4.2439
16:14:21|4.2439
16:14:22|4.2439
16:14:23|4.2439
16:14:24|4.2439
16:14:26|4.2439
16:14:26|4.2439
16:14:28|4.2439
16:14:29|4.2415
16:14:30|4.2415
16:14:31|4.2419
16:14:31|4.2443
16:14:33|4.2443
16:14:34|4.2403
16:14:35|4.2423
16:14:36|4.2423
16:14:37|4.2423
16:14:38|4.2402
16:14:39|4.2402
16:14:40|4.2396
16:14:41|4.2396
16:14:42|4.2402
16:14:43|4.2396
16:14:44|4.2396
16:14:45|4.2396
16:14:46|4.2401
16:14:48|4.2401
16:14:48|4.2396
16:14:49|4.2401
16:14:50|4.2401
16:14:52|4.2401
16:14:52|4.2402
16:14:53|4.2402
16:14:54|4.2387
16:14:56|4.2387
16:14:57|4.2387
16:14:58|4.2378
16:14:58|4.2378
16:14:59|4.2378
16:15:01|4.2378
16:15:03|4.2378
16:15:04|4.2379
16:15:05|4.2378
16:15:06|4.2378
16:15:07|4.2378
16:15:08|4.2378
16:15:09|4.2378
16:15:10|4.2374
16:15:11|4.2374
16:15:12|4.2374
16:15:13|4.2374
16:15:15|4.2374
16:15:15|4.2403
16:15:16|4.2387
16:15:18|4.2387
16:15:19|4.2378
16:15:21|4.2424
16:15:21|4.2407
16:15:23|4.2407
16:15:24|4.2423
16:15:25|4.2423
16:15:25|4.2423
16:15:27|4.2389
16:15:29|4.2389
16:15:30|4.2375
16:15:30|4.2375
16:15:32|4.2375
16:15:33|4.2391
16:15:34|4.2391
16:15:35|4.239
16:15:36|4.239
16:15:37|4.239
16:15:38|4.2389
16:15:39|4.2389
16:15:40|4.2389
16:15:41|4.2389
16:15:43|4.2389
16:15:43|4.2391
16:15:45|4.2391
16:15:45|4.2391
16:15:47|4.2391
16:15:48|4.2391
16:15:49|4.2391
16:15:50|4.2391
16:15:51|4.2422
16:15:52|4.2391
16:15:53|4.2419
16:15:54|4.2397
16:15:55|4.2397
16:15:56|4.2389
16:15:57|4.2389
16:15:58|4.2389
16:15:59|4.2402
16:16:00|4.2402
16:16:01|4.2402
16:16:02|4.2389
16:16:03|4.2411
16:16:05|4.2411
16:16:06|4.2408
16:16:07|4.2402
16:16:08|4.2402
16:16:09|4.2413
16:16:10|4.2411
16:16:12|4.2411
16:16:12|4.2411
16:16:14|4.2406
16:16:15|4.2406
16:16:16|4.2402
16:16:17|4.2402
16:16:18|4.2402
16:16:19|4.2406
16:16:20|4.2406
16:16:21|4.2402
16:16:22|4.2402
16:16:23|4.2402
16:16:24|4.2402
16:16:25|4.2402
16:16:26|4.2402
16:16:27|4.2405
16:16:28|4.2402
16:16:30|4.2402
16:16:31|4.2402
16:16:32|4.2402
16:16:33|4.2402
16:16:34|4.2402
16:16:35|4.2402
16:16:36|4.2406
16:16:38|4.2406
16:16:39|4.2402
16:16:40|4.2402
16:16:41|4.2402
16:16:42|4.2402
16:16:44|4.241
16:16:45|4.241
16:16:46|4.241
16:16:46|4.241
16:16:48|4.241
16:16:49|4.241
16:16:50|4.241
16:16:52|4.241
16:16:52|4.242
16:16:53|4.242
16:16:55|4.2447
16:16:56|4.2443
16:16:57|4.2471
16:16:58|4.2471
16:16:59|4.2429
16:16:59|4.2429
16:17:01|4.2429
16:17:02|4.2428
16:17:02|4.2428
16:17:04|4.2434
16:17:05|4.2434
16:17:05|4.2434
16:17:06|4.2435
16:17:07|4.2435
16:17:08|4.2435
16:17:09|4.2423
16:17:10|4.244
16:17:11|4.2411
16:17:13|4.2439
16:17:14|4.2489
16:17:16|4.244
16:17:17|4.244
16:17:18|4.244
16:17:19|4.244
16:17:19|4.244
16:17:21|4.244
16:17:22|4.244
16:17:23|4.244
16:17:23|4.2447
16:17:25|4.2447
16:17:26|4.2447
16:17:27|4.2447
16:17:28|4.2447
16:17:29|4.2467
16:17:30|4.2447
16:17:31|4.2447
16:17:32|4.2487
16:17:33|4.2471
16:17:34|4.2447
16:17:35|4.2471
16:17:36|4.2471
16:17:37|4.2471
16:17:38|4.2479
16:17:39|4.2474
16:17:40|4.2474
16:17:41|4.2474
16:17:42|4.2472
16:17:43|4.2471
16:17:44|4.2471
16:17:45|4.2471
16:17:47|4.2471
16:17:48|4.2471
16:17:49|4.2471
16:17:50|4.2471
16:17:50|4.2472
16:17:51|4.2473
16:17:53|4.2473
16:17:54|4.2473
16:17:55|4.2472
16:17:55|4.2472
16:17:57|4.2472
16:17:57|4.2472
16:17:59|4.2472
16:18:00|4.2499
16:18:01|4.2499
16:18:03|4.2483
16:18:04|4.25
16:18:05|4.2483
16:18:07|4.25
16:18:07|4.25
16:18:09|4.2721
16:18:11|4.2706
16:18:12|4.2681
16:18:12|4.2681
16:18:14|4.2683
16:18:15|4.2703
16:18:16|4.2704
16:18:18|4.2704
16:18:18|4.2732
16:18:19|4.2732
16:18:20|4.2706
16:18:21|4.258
16:18:22|4.258
16:18:24|4.258
16:18:24|4.2581
16:18:26|4.2581
16:18:26|4.2586
16:18:27|4.2632
16:18:28|4.2653
16:18:31|4.2612
16:18:32|4.2612
16:18:33|4.2612
16:18:34|4.2612
16:18:36|4.262
16:18:36|4.262
16:18:37|4.2629
16:18:38|4.2629
16:18:39|4.2629
16:18:41|4.2613
16:18:41|4.2629
16:18:42|4.2695
16:18:44|4.2651
16:18:46|4.2695
16:18:46|4.2683
16:18:48|4.2685
16:18:49|4.2685
16:18:50|4.2667
16:18:50|4.2701
16:18:51|4.2683
16:18:53|4.267
16:18:53|4.2701
16:18:55|4.2702
16:18:57|4.2684
16:18:57|4.2705
16:18:58|4.2684
16:18:59|4.2684
16:19:00|4.2684
16:19:01|4.2705
16:19:03|4.2706
16:19:03|4.2702
16:19:04|4.2677
16:19:05|4.2702
16:19:06|4.2687
16:19:07|4.2706
16:19:08|4.2684
16:19:09|4.2683
16:19:11|4.2684
16:19:11|4.2684
16:19:12|4.2687
16:19:14|4.2674
16:19:15|4.2684
16:19:17|4.2695
16:19:17|4.2684
16:19:18|4.2695
16:19:20|4.2686
16:19:21|4.2686
16:19:22|4.2686
16:19:22|4.2695
16:19:24|4.2695
16:19:25|4.2695
16:19:26|4.2695
16:19:27|4.2706
16:19:28|4.2706
16:19:28|4.2695
16:19:29|4.2695
16:19:30|4.2695
16:19:32|4.2695
16:19:33|4.2695
16:19:34|4.2682
16:19:35|4.2695
16:19:36|4.2695
16:19:37|4.2699
16:19:38|4.2695
16:19:40|4.2695
16:19:41|4.2703
16:19:42|4.2703
16:19:43|4.2698
16:19:44|4.2703
16:19:45|4.2703
16:19:46|4.2696
16:19:46|4.2706
16:19:49|4.2696
16:19:49|4.2703
16:19:51|4.2703
16:19:52|4.2696
16:19:53|4.2696
16:19:54|4.2696
16:19:55|4.2696
16:19:56|4.2696
16:19:57|4.2705
16:19:58|4.2705
16:19:59|4.2706
16:20:00|4.2699
16:20:01|4.2701
16:20:02|4.2706
16:20:03|4.2706
16:20:04|4.2773
16:20:05|4.2782
16:20:07|4.284
16:20:08|4.284
16:20:09|4.2828
16:20:10|4.2828
16:20:11|4.2762
16:20:12|4.2715
16:20:13|4.2757
16:20:14|4.2757
16:20:16|4.2752
16:20:17|4.2749
16:20:18|4.2749
16:20:19|4.275
16:20:19|4.275
16:20:21|4.275
16:20:21|4.275
16:20:23|4.2742
16:20:24|4.2763
16:20:25|4.2763
16:20:25|4.2763
16:20:27|4.275
16:20:28|4.2731
16:20:29|4.2776
16:20:30|4.2766
16:20:31|4.2766
16:20:32|4.2739
16:20:34|4.2739
16:20:34|4.2734
16:20:36|4.2704
16:20:36|4.2704
16:20:37|4.2704
16:20:38|4.2711
16:20:39|4.2711
16:20:41|4.2711
16:20:42|4.2706
16:20:43|4.2711
16:20:43|4.2707
16:20:45|4.2707
16:20:45|4.2717
16:20:47|4.2714
16:20:47|4.2708
16:20:48|4.2718
16:20:50|4.272
16:20:51|4.2752
16:20:52|4.2752
16:20:53|4.2738
16:20:54|4.2738
16:20:55|4.2734
16:20:56|4.2734
16:20:57|4.2734
16:20:58|4.2734
16:20:59|4.2734
16:21:00|4.2735
16:21:01|4.2761
16:21:03|4.2761
16:21:03|4.2766
16:21:05|4.2804
16:21:06|4.2793
16:21:06|4.2793
16:21:07|4.2793
16:21:11|4.279
16:21:12|4.2775
16:21:12|4.2775
16:21:13|4.2775
16:21:14|4.2775
16:21:15|4.2776
16:21:17|4.2776
16:21:17|4.2776
16:21:20|4.2777
16:21:21|4.2775
16:21:22|4.2775
16:21:22|4.2775
16:21:24|4.2775
16:21:25|4.2775
16:21:25|4.2775
16:21:26|4.2766
16:21:28|4.2766
16:21:28|4.2766
16:21:29|4.2766
16:21:31|4.2767
16:21:32|4.2767
16:21:33|4.2767
16:21:33|4.2766
16:21:35|4.2766
16:21:35|4.2734
16:21:38|4.2746
16:21:39|4.2769
16:21:40|4.2769
16:21:41|4.2745
16:21:42|4.2745
16:21:43|4.2735
16:21:44|4.2735
16:21:45|4.2735
16:21:46|4.2735
16:21:47|4.2735
16:21:48|4.2735
16:21:49|4.2734
16:21:50|4.2734
16:21:51|4.2734
16:21:52|4.2734
16:21:53|4.2734
16:21:54|4.2735
16:21:55|4.2735
16:21:56|4.272
16:21:58|4.272
16:21:59|4.272
16:21:59|4.272
16:22:00|4.275
16:22:01|4.2733
16:22:02|4.2733
16:22:05|4.2733
16:22:05|4.2704
16:22:06|4.2709
16:22:07|4.2709
16:22:09|4.2709
16:22:09|4.2756
16:22:10|4.2756
16:22:12|4.2756
16:22:13|4.2765
16:22:14|4.2826
16:22:14|4.2826
16:22:16|4.2809
16:22:17|4.2809
16:22:18|4.2805
16:22:20|4.2798
16:22:21|4.2784
16:22:22|4.2784
16:22:23|4.2781
16:22:24|4.2781
16:22:25|4.2781
16:22:26|4.2779
16:22:27|4.2779
16:22:28|4.2781
16:22:29|4.2784
16:22:30|4.2782
16:22:31|4.279
16:22:32|4.2793
16:22:33|4.2781
16:22:34|4.2794
16:22:36|4.281
16:22:37|4.2814
16:22:38|4.2825
16:22:38|4.2825
16:22:39|4.2825
16:22:40|4.2826
16:22:42|4.2826
16:22:43|4.28
16:22:43|4.2825
16:22:44|4.2825
16:22:45|4.2808
16:22:46|4.282
16:22:47|4.2829
16:22:48|4.2832
16:22:50|4.2835
16:22:51|4.2826
16:22:51|4.283
16:22:52|4.2828
16:22:54|4.284
16:22:54|4.284
16:22:56|4.284
16:22:56|4.2843
16:22:58|4.2874
16:22:58|4.2837
16:22:59|4.2837
16:23:00|4.2837
16:23:01|4.2835
16:23:02|4.2835
16:23:04|4.2838
16:23:04|4.2868
16:23:05|4.2853
16:23:06|4.2868
16:23:08|4.2849
16:23:09|4.2856
16:23:10|4.2846
16:23:11|4.2846
16:23:12|4.2846
16:23:15|4.2839
16:23:15|4.2839
16:23:17|4.2839
16:23:18|4.289
16:23:20|4.289
16:23:21|4.2899
16:23:22|4.289
16:23:24|4.2916
16:23:25|4.2897
16:23:25|4.2863
16:23:28|4.2883
16:23:29|4.2889
16:23:32|4.2889
16:23:33|4.2912
16:23:34|4.2921
16:23:35|4.2921
16:23:36|4.2924
16:23:36|4.2889
16:23:38|4.2907
16:23:39|4.2907
16:23:40|4.2921
16:23:41|4.2891
16:23:42|4.2891
16:23:43|4.2891
16:23:44|4.2913
16:23:46|4.2913
16:23:46|4.2908
16:23:47|4.2908
16:23:48|4.291
16:23:49|4.2932
16:23:51|4.2932
16:23:51|4.2933
16:23:53|4.2933
16:23:54|4.2937
16:23:54|4.2976
16:23:55|4.2975
16:23:57|4.2975
16:23:57|4.2976
16:23:58|4.2975
16:23:59|4.2975
16:24:01|4.2975
16:24:01|4.2976
16:24:02|4.2976
16:24:03|4.2975
16:24:04|4.2976
16:24:05|4.2975
16:24:07|4.2965
16:24:08|4.2965
16:24:08|4.2965
16:24:10|4.296
16:24:11|4.296
16:24:13|4.2952
16:24:14|4.2965
16:24:15|4.2965
16:24:15|4.2965
16:24:17|4.2935
16:24:18|4.296
16:24:20|4.2996
16:24:21|4.2972
16:24:22|4.2996
16:24:24|4.2964
16:24:25|4.2964
16:24:25|4.2952
16:24:27|4.2952
16:24:28|4.2957
16:24:29|4.2976
16:24:30|4.2976
16:24:30|4.2976
16:24:31|4.2933
16:24:33|4.2925
16:24:34|4.2965
16:24:35|4.2957
16:24:36|4.2958
16:24:36|4.2976
16:24:38|4.2976
16:24:39|4.2962
16:24:40|4.2958
16:24:41|4.2996
16:24:42|4.297
16:24:43|4.297
16:24:44|4.297
16:24:45|4.2977
16:24:47|4.2977
16:24:47|4.2977
16:24:48|4.2977
16:24:49|4.2977
16:24:50|4.2977
16:24:51|4.2985
16:24:52|4.2971
16:24:54|4.2953
16:24:54|4.293
16:24:55|4.2979
16:24:57|4.2953
16:24:58|4.297
16:24:59|4.297
16:25:00|4.297
16:25:00|4.2976
16:25:01|4.3
16:25:02|4.2987
16:25:03|4.2987
16:25:04|4.2976
16:25:05|4.2969
16:25:06|4.2969
16:25:07|4.2951
16:25:08|4.2946
16:25:09|4.2922
16:25:11|4.2928
16:25:12|4.2942
16:25:13|4.2951
16:25:14|4.2934
16:25:15|4.2919
16:25:16|4.295
16:25:17|4.295
16:25:18|4.2971
16:25:19|4.2966
16:25:21|4.2929
16:25:22|4.2929
16:25:23|4.29
16:25:24|4.2907
16:25:25|4.2915
16:25:26|4.2921
16:25:27|4.2906
16:25:28|4.29
16:25:30|4.2907
16:25:30|4.2907
16:25:31|4.29
16:25:33|4.293
16:25:34|4.2911
16:25:34|4.2911
16:25:36|4.2911
16:25:37|4.2925
16:25:38|4.2925
16:25:39|4.2894
16:25:39|4.2894
16:25:40|4.2894
16:25:41|4.2917
16:25:43|4.2917
16:25:44|4.293
16:25:44|4.293
16:25:45|4.2941
16:25:46|4.2896
16:25:47|4.2896
16:25:48|4.2917
16:25:49|4.2917
16:25:50|4.2939
16:25:52|4.2919
16:25:52|4.2919
16:25:54|4.2917
16:25:55|4.2939
16:25:56|4.2939
16:25:56|4.2939
16:25:57|4.2939
16:26:01|4.2939
16:26:01|4.2939
16:26:03|4.2945
16:26:03|4.2939
16:26:04|4.294
16:26:05|4.294
16:26:06|4.2945
16:26:07|4.2945
16:26:08|4.2939
16:26:09|4.2939
16:26:11|4.2939
16:26:11|4.2939
16:26:12|4.2939
16:26:13|4.2939
16:26:15|4.2945
16:26:15|4.2945
16:26:16|4.2924
16:26:18|4.2924
16:26:19|4.2924
16:26:20|4.294
16:26:22|4.2948
16:26:22|4.2948
16:26:23|4.2948
16:26:25|4.2948
16:26:25|4.2916
16:26:26|4.292
16:26:28|4.292
16:26:29|4.2908
16:26:30|4.2916
16:26:31|4.2925
16:26:32|4.2925
16:26:33|4.2925
16:26:35|4.292
16:26:37|4.2917
16:26:38|4.2917
16:26:38|4.2917
16:26:39|4.2917
16:26:40|4.2937
16:26:42|4.2933
16:26:42|4.2939
16:26:43|4.2939
16:26:45|4.2922
16:26:45|4.294
16:26:47|4.294
16:26:47|4.2934
16:26:48|4.2934
16:26:50|4.2934
16:26:51|4.2927
16:26:51|4.2939
16:26:52|4.2939
16:26:54|4.2928
16:26:54|4.2939
16:26:56|4.293
16:26:56|4.293
16:26:58|4.293
16:26:59|4.293
16:26:59|4.293
16:27:00|4.2941
16:27:01|4.2939
16:27:03|4.292
16:27:03|4.292
16:27:04|4.2916
16:27:05|4.2916
16:27:07|4.2916
16:27:08|4.2916
16:27:09|4.2922
16:27:10|4.2922
16:27:11|4.2929
16:27:11|4.2948
16:27:14|4.2949
16:27:15|4.2928
16:27:16|4.2928
16:27:17|4.2922
16:27:18|4.294
16:27:19|4.294
16:27:20|4.294
16:27:21|4.2937
16:27:22|4.2937
16:27:24|4.2937
16:27:25|4.2937
16:27:27|4.2937
16:27:28|4.2937
16:27:29|4.2998
16:27:30|4.2988
16:27:31|4.2985
16:27:32|4.2977
16:27:33|4.2979
16:27:34|4.2984
16:27:35|4.2972
16:27:36|4.2984
16:27:37|4.2973
16:27:38|4.2978
16:27:40|4.2978
16:27:40|4.2976
16:27:42|4.2984
16:27:43|4.2984
16:27:43|4.2986
16:27:44|4.2987
16:27:45|4.2992
16:27:46|4.2969
16:27:47|4.297
16:27:48|4.2969
16:27:49|4.2969
16:27:50|4.2981
16:27:52|4.2978
16:27:53|4.2978
16:27:54|4.2978
16:27:55|4.2976
16:27:56|4.2976
16:27:57|4.2972
16:27:58|4.2972
16:27:59|4.2972
16:28:00|4.2969
16:28:01|4.2969
16:28:02|4.2969
16:28:03|4.2968
16:28:03|4.2968
16:28:04|4.2968
16:28:05|4.2968
16:28:07|4.2968
16:28:07|4.297
16:28:09|4.2969
16:28:10|4.2969
16:28:11|4.297
16:28:12|4.2968
16:28:13|4.2968
16:28:14|4.297
16:28:15|4.2968
16:28:16|4.2968
16:28:17|4.2968
16:28:18|4.297
16:28:19|4.2968
16:28:20|4.2969
16:28:21|4.297
16:28:22|4.2968
16:28:24|4.2968
16:28:26|4.297
16:28:27|4.2937
16:28:27|4.2922
16:28:29|4.2922
16:28:29|4.29
16:28:31|4.29
16:28:31|4.2864
16:28:33|4.2863
16:28:33|4.2863
16:28:35|4.2863
16:28:36|4.2863
16:28:37|4.2832
16:28:38|4.2817
16:28:40|4.2827
16:28:40|4.2806
16:28:42|4.2805
16:28:42|4.2796
16:28:44|4.2831
16:28:45|4.2831
16:28:46|4.2814
16:28:47|4.2805
16:28:48|4.2788
16:28:49|4.2806
16:28:50|4.285
16:28:51|4.2862
16:28:53|4.2843
16:28:53|4.2811
16:28:55|4.2801
16:28:55|4.2801
16:28:56|4.2769
16:28:58|4.2818
16:29:00|4.2798
16:29:00|4.2833
16:29:01|4.2814
16:29:02|4.2809
16:29:04|4.282
16:29:04|4.2815
16:29:05|4.2815
16:29:06|4.2815
16:29:07|4.2815
16:29:09|4.2818
16:29:09|4.2842
16:29:10|4.2843
16:29:11|4.2843
16:29:12|4.2863
16:29:14|4.2818
16:29:14|4.2843
16:29:15|4.2838
16:29:17|4.2838
16:29:17|4.2814
16:29:18|4.2863
16:29:19|4.285
16:29:20|4.285
16:29:21|4.2831
16:29:23|4.2831
16:29:25|4.2827
16:29:26|4.2819
16:29:27|4.282
16:29:28|4.282
16:29:29|4.282
16:29:30|4.2818
16:29:31|4.2818
16:29:32|4.2818
16:29:33|4.2819
16:29:34|4.2819
16:29:35|4.2818
16:29:37|4.2818
16:29:37|4.2831
16:29:39|4.2828
16:29:40|4.2828
16:29:41|4.2794
16:29:42|4.277
16:29:44|4.2775
16:29:45|4.2789
16:29:46|4.2789
16:29:47|4.2789
16:29:48|4.2788
16:29:49|4.2788
16:29:49|4.2788
16:29:52|4.2788
16:29:53|4.2788
16:29:54|4.2788
16:29:55|4.2788
16:29:56|4.2788
16:29:57|4.2789
16:29:58|4.2789
16:29:59|4.2796
16:30:00|4.2796
16:30:00|4.2796
16:30:01|4.2828
16:30:02|4.2828
16:30:04|4.2886
16:30:06|4.2889
16:30:06|4.2889
16:30:07|4.2886
16:30:08|4.2886
16:30:09|4.2886
16:30:10|4.2886
16:30:11|4.2886
16:30:12|4.2896
16:30:13|4.2896
16:30:14|4.2896
16:30:15|4.2896
16:30:16|4.2896
16:30:17|4.289
16:30:18|4.2886
16:30:19|4.2886
16:30:21|4.2896
16:30:21|4.2896
16:30:23|4.2895
16:30:23|4.2895
16:30:25|4.2895
16:30:26|4.2895
16:30:27|4.2895
16:30:29|4.2895
16:30:29|4.2895
16:30:30|4.2937
16:30:32|4.2937
16:30:33|4.2914
16:30:33|4.2896
16:30:35|4.2895
16:30:35|4.2895
16:30:36|4.2886
16:30:37|4.2886
16:30:39|4.2886
16:30:40|4.2894
16:30:41|4.2886
16:30:41|4.2971
16:30:42|4.2906
16:30:43|4.2906
16:30:45|4.2903
16:30:46|4.2903
16:30:47|4.2903
16:30:48|4.2903
16:30:48|4.2886
16:30:50|4.2886
16:30:51|4.2887
16:30:51|4.2869
16:30:53|4.2886
16:30:54|4.2886
16:30:55|4.2878
16:30:56|4.2878
16:30:57|4.2871
16:30:58|4.2882
16:30:59|4.2882
16:30:59|4.2894
16:31:01|4.2894
16:31:03|4.2878
16:31:03|4.2885
16:31:04|4.2885
16:31:06|4.2884
16:31:07|4.2884
16:31:07|4.2838
16:31:08|4.2849
16:31:09|4.2849
16:31:10|4.2832
16:31:11|4.285
16:31:12|4.285
16:31:13|4.2838
16:31:14|4.2838
16:31:15|4.2839
16:31:16|4.2848
16:31:17|4.2849
16:31:18|4.2862
16:31:19|4.2862
16:31:20|4.2842
16:31:22|4.2842
16:31:23|4.2831
16:31:23|4.2818
16:31:25|4.2801
16:31:27|4.2801
16:31:28|4.2801
16:31:29|4.2801
16:31:30|4.2801
16:31:31|4.2802
16:31:32|4.275
16:31:33|4.275
16:31:34|4.275
16:31:35|4.275
16:31:37|4.2704
16:31:38|4.2704
16:31:38|4.2693
16:31:39|4.2729
16:31:40|4.2706
16:31:41|4.2726
16:31:42|4.2719
16:31:43|4.2754
16:31:45|4.2754
16:31:46|4.2723
16:31:47|4.2723
16:31:48|4.2723
16:31:48|4.2682
16:31:50|4.2697
16:31:50|4.2702
16:31:52|4.2696
16:31:53|4.2696
16:31:54|4.2679
16:31:54|4.2716
16:31:56|4.2622
16:31:57|4.2627
16:31:57|4.2657
16:31:59|4.2657
16:32:00|4.2651
16:32:01|4.2651
16:32:02|4.265
16:32:04|4.265
16:32:04|4.2649
16:32:05|4.2649
16:32:06|4.2615
16:32:07|4.2631
16:32:08|4.2631
16:32:10|4.2706
16:32:10|4.2754
16:32:11|4.275
16:32:12|4.2719
16:32:13|4.2719
16:32:14|4.2758
16:32:15|4.2775
16:32:16|4.2775
16:32:17|4.2775
16:32:19|4.2775
16:32:20|4.2752
16:32:21|4.2791
16:32:22|4.2791
16:32:23|4.2797
16:32:24|4.2797
16:32:26|4.2771
16:32:26|4.2771
16:32:28|4.2754
16:32:30|4.2754
16:32:32|4.2765
16:32:32|4.2765
16:32:33|4.2776
16:32:34|4.2776
16:32:36|4.2906
16:32:37|4.2821
16:32:38|4.2821
16:32:39|4.2805
16:32:40|4.2805
16:32:41|4.2805
16:32:42|4.2805
16:32:43|4.2805
16:32:44|4.2806
16:32:45|4.2806
16:32:46|4.2806
16:32:47|4.2805
16:32:48|4.2805
16:32:50|4.2805
16:32:50|4.2805
16:32:51|4.2806
16:32:53|4.2806
16:32:53|4.2806
16:32:55|4.2806
16:32:55|4.2806
16:32:56|4.2806
16:32:57|4.2806
16:32:59|4.2806
16:32:59|4.2805
16:33:00|4.2805
16:33:02|4.2805
16:33:03|4.2818
16:33:04|4.2843
16:33:05|4.2806
16:33:06|4.2806
16:33:07|4.2807
16:33:08|4.2807
16:33:09|4.2807
16:33:10|4.2809
16:33:11|4.2822
16:33:12|4.2815
16:33:13|4.2815
16:33:14|4.2815
16:33:15|4.2809
16:33:16|4.2809
16:33:17|4.2805
16:33:18|4.2805
16:33:19|4.2805
16:33:20|4.2806
16:33:21|4.2806
16:33:22|4.2806
16:33:23|4.2806
16:33:24|4.2806
16:33:25|4.2806
16:33:26|4.2805
16:33:27|4.2805
16:33:29|4.2805
16:33:30|4.2805
16:33:30|4.2805
16:33:32|4.2805
16:33:32|4.2805
16:33:34|4.2805
16:33:34|4.2805
16:33:36|4.2805
16:33:37|4.2805
16:33:38|4.2805
16:33:40|4.2806
16:33:40|4.2806
16:33:41|4.2805
16:33:42|4.2805
16:33:44|4.2805
16:33:44|4.283
16:33:46|4.283
16:33:46|4.2841
16:33:47|4.2878
16:33:48|4.2878
16:33:50|4.2872
16:33:51|4.2872
16:33:51|4.2872
16:33:53|4.2872
16:33:53|4.2872
16:33:54|4.2872
16:33:56|4.2872
16:33:57|4.2859
16:33:58|4.2859
16:33:58|4.2859
16:34:01|4.2808
16:34:01|4.2808
16:34:02|4.2817
16:34:03|4.2817
16:34:04|4.2806
16:34:05|4.2817
16:34:06|4.2817
16:34:07|4.2806
16:34:09|4.2806
16:34:09|4.2671
16:34:10|4.2683
16:34:11|4.2698
16:34:12|4.2687
16:34:13|4.269
16:34:14|4.269
16:34:16|4.2693
16:34:17|4.2693
16:34:17|4.2687
16:34:19|4.2702
16:34:19|4.2702
16:34:22|4.2698
16:34:22|4.2698
16:34:23|4.2773
16:34:25|4.2773
16:34:25|4.2773
16:34:26|4.2778
16:34:27|4.28
16:34:28|4.2772
16:34:30|4.2772
16:34:31|4.2772
16:34:32|4.2767
16:34:33|4.2767
16:34:35|4.2764
16:34:35|4.2778
16:34:36|4.2765
16:34:38|4.2764
16:34:38|4.276
16:34:39|4.276
16:34:40|4.2764
16:34:41|4.2806
16:34:44|4.2806
16:34:44|4.2795
16:34:46|4.2795
16:34:46|4.2795
16:34:48|4.2795
16:34:48|4.2789
16:34:49|4.2789
16:34:50|4.2796
16:34:51|4.2784
16:34:52|4.2784
16:34:53|4.2784
16:34:55|4.2784
16:34:56|4.2784
16:34:57|4.2784
16:34:58|4.2784
16:34:59|4.2784
16:35:00|4.2793
16:35:01|4.2793
16:35:02|4.2784
16:35:02|4.2784
16:35:04|4.2755
16:35:04|4.2761
16:35:06|4.2752
16:35:06|4.278
16:35:07|4.2766
16:35:09|4.278
16:35:11|4.278
16:35:12|4.2761
16:35:13|4.2761
16:35:14|4.2778
16:35:16|4.2778
16:35:16|4.2778
16:35:17|4.2778
16:35:19|4.286
16:35:19|4.286
16:35:20|4.286
16:35:22|4.2859
16:35:22|4.2859
16:35:23|4.2859
16:35:25|4.2972
16:35:25|4.2904
16:35:27|4.2889
16:35:28|4.2889
16:35:29|4.2889
16:35:30|4.2884
16:35:31|4.2889
16:35:32|4.2886
16:35:33|4.2886
16:35:34|4.2919
16:35:36|4.2926
16:35:36|4.293
16:35:38|4.2909
16:35:38|4.2909
16:35:40|4.2908
16:35:40|4.2899
16:35:41|4.2899
16:35:43|4.2899
16:35:44|4.2899
16:35:45|4.2893
16:35:46|4.2907
16:35:47|4.2907
16:35:49|4.2907
16:35:49|4.2907
16:35:50|4.2909
16:35:51|4.2909
16:35:53|4.2891
16:35:54|4.2891
16:35:54|4.2893
16:35:55|4.2893
16:35:57|4.2893
16:35:58|4.2894
16:35:59|4.2894
16:36:00|4.2907
16:36:01|4.2907
16:36:02|4.2907
16:36:03|4.2895
16:36:04|4.2895
16:36:05|4.2893
16:36:07|4.2893
16:36:08|4.2894
16:36:09|4.2923
16:36:10|4.2923
16:36:11|4.295
16:36:11|4.2926
16:36:13|4.292
16:36:13|4.292
16:36:15|4.2902
16:36:15|4.2921
16:36:16|4.2921
16:36:18|4.2917
16:36:19|4.292
16:36:20|4.292
16:36:21|4.2902
16:36:22|4.2902
16:36:22|4.2909
16:36:24|4.2909
16:36:25|4.2909
16:36:26|4.2901
16:36:27|4.2901
16:36:28|4.292
16:36:29|4.2916
16:36:30|4.2916
16:36:32|4.2905
16:36:33|4.2958
16:36:34|4.2958
16:36:35|4.2958
16:36:36|4.2958
16:36:37|4.2958
16:36:38|4.2934
16:36:39|4.2934
16:36:40|4.2934
16:36:41|4.2921
16:36:42|4.2969
16:36:43|4.297
16:36:45|4.2949
16:36:45|4.2933
16:36:46|4.2913
16:36:47|4.2969
16:36:48|4.2969
16:36:49|4.2969
16:36:50|4.2969
16:36:51|4.2938
16:36:52|4.2954
16:36:53|4.2908
16:36:54|4.2943
16:36:55|4.2923
16:36:57|4.282
16:36:57|4.2801
16:36:59|4.277
16:37:00|4.2789
16:37:00|4.2788
16:37:02|4.2769
16:37:03|4.2774
16:37:03|4.2769
16:37:05|4.2778
16:37:06|4.2781
16:37:08|4.2781
16:37:08|4.2798
16:37:09|4.2798
16:37:10|4.2798
16:37:11|4.2793
16:37:13|4.2793
16:37:13|4.2793
16:37:14|4.2786
16:37:16|4.2786
16:37:16|4.2783
16:37:17|4.2783
16:37:19|4.2899
16:37:19|4.2896
16:37:20|4.2877
16:37:21|4.2877
16:37:22|4.2868
16:37:23|4.2868
16:37:24|4.285
16:37:25|4.2849
16:37:27|4.2849
16:37:28|4.2846
16:37:29|4.2846
16:37:30|4.2844
16:37:30|4.2844
16:37:32|4.2845
16:37:34|4.2824
16:37:35|4.2864
16:37:37|4.2844
16:37:38|4.2844
16:37:39|4.2844
16:37:40|4.2875
16:37:41|4.2875
16:37:42|4.2875
16:37:43|4.285
16:37:44|4.2861
16:37:45|4.2854
16:37:47|4.2854
16:37:48|4.2846
16:37:48|4.2846
16:37:49|4.2846
16:37:50|4.2844
16:37:52|4.2844
16:37:53|4.2844
16:37:53|4.2844
16:37:55|4.2844
16:37:56|4.2844
16:37:56|4.2866
16:37:57|4.2866
16:37:59|4.2864
16:38:00|4.2864
16:38:00|4.2899
16:38:02|4.2889
16:38:03|4.2889
16:38:03|4.2889
16:38:05|4.2888
16:38:06|4.2888
16:38:06|4.2888
16:38:09|4.2889
16:38:09|4.2889
16:38:10|4.2885
16:38:11|4.2885
16:38:13|4.2861
16:38:13|4.2861
16:38:14|4.2861
16:38:15|4.2853
16:38:16|4.2853
16:38:17|4.2845
16:38:18|4.2845
16:38:19|4.2845
16:38:20|4.284
16:38:21|4.284
16:38:22|4.2828
16:38:23|4.2837
16:38:24|4.2837
16:38:25|4.2838
16:38:27|4.2888
16:38:27|4.2876
16:38:28|4.2876
16:38:29|4.2876
16:38:30|4.2869
16:38:31|4.2869
16:38:33|4.2845
16:38:35|4.2845
16:38:36|4.2845
16:38:36|4.2841
16:38:38|4.2841
16:38:39|4.2837
16:38:40|4.2865
16:38:41|4.2865
16:38:43|4.2818
16:38:44|4.2782
16:38:44|4.2782
16:38:46|4.2782
16:38:47|4.2782
16:38:48|4.2782
16:38:49|4.2782
16:38:50|4.2784
16:38:52|4.2799
16:38:52|4.2799
16:38:53|4.2795
16:38:55|4.2795
16:38:56|4.2795
16:38:56|4.2795
16:38:58|4.2795
16:38:58|4.2795
16:38:59|4.2788
16:39:01|4.2788
16:39:01|4.2798
16:39:02|4.2798
16:39:03|4.2798
16:39:04|4.2782
16:39:05|4.2782
16:39:07|4.2782
16:39:07|4.2778
16:39:08|4.2778
16:39:09|4.2778
16:39:11|4.2777
16:39:11|4.2774
16:39:12|4.2781
16:39:14|4.2774
16:39:14|4.2782
16:39:16|4.2782
16:39:16|4.2774
16:39:17|4.2774
16:39:18|4.2781
16:39:20|4.2774
16:39:22|4.2851
16:39:22|4.2852
16:39:23|4.2852
16:39:24|4.2852
16:39:25|4.2883
16:39:26|4.2883
16:39:27|4.2883
16:39:28|4.2883
16:39:30|4.2886
16:39:30|4.2887
16:39:31|4.2894
16:39:32|4.2893
16:39:39|4.2894
16:39:40|4.2886
16:39:42|4.2874
16:39:43|4.2874
16:39:43|4.2874
16:39:45|4.2854
16:39:46|4.2851
16:39:47|4.2851
16:39:47|4.2867
16:39:48|4.2867
16:39:50|4.2878
16:39:51|4.2878
16:39:52|4.2878
16:39:53|4.2855
16:39:54|4.2855
16:39:54|4.2835
16:39:55|4.2835
16:39:57|4.2835
16:39:58|4.2815
16:39:59|4.2815
16:39:59|4.284
16:40:02|4.2774
16:40:03|4.2774
16:40:04|4.2774
16:40:05|4.2774
16:40:06|4.2774
16:40:07|4.2774
16:40:08|4.2774
16:40:09|4.2774
16:40:10|4.2774
16:40:11|4.2816
16:40:12|4.2816
16:40:13|4.2816
16:40:14|4.2792
16:40:15|4.2792
16:40:16|4.2792
16:40:17|4.28
16:40:19|4.28
16:40:20|4.28
16:40:21|4.2817
16:40:22|4.2817
16:40:22|4.2782
16:40:23|4.2792
16:40:24|4.2792
16:40:25|4.2792
16:40:26|4.2792
16:40:27|4.2792
16:40:28|4.2788
16:40:30|4.2788
16:40:31|4.2788
16:40:32|4.2784
16:40:32|4.2808
16:40:33|4.2808
16:40:34|4.2792
16:40:36|4.2874
16:40:37|4.2763
16:40:39|4.279
16:40:40|4.2755
16:40:41|4.2755
16:40:42|4.2757
16:40:42|4.2757
16:40:44|4.2757
16:40:44|4.2772
16:40:47|4.2768
16:40:48|4.2818
16:40:48|4.2804
16:40:49|4.2804
16:40:51|4.2804
16:40:52|4.2804
16:40:52|4.2804
16:40:54|4.2787
16:40:55|4.2787
16:40:56|4.2787
16:40:57|4.2787
16:40:58|4.2776
16:40:59|4.2776
16:41:00|4.2756
16:41:01|4.2756
16:41:02|4.2755
16:41:03|4.2755
16:41:04|4.2755
16:41:05|4.2755
16:41:05|4.2755
16:41:07|4.2755
16:41:08|4.2755
16:41:09|4.2755
16:41:09|4.2755
16:41:11|4.2802
16:41:12|4.2772
16:41:14|4.2772
16:41:15|4.2759
16:41:17|4.2759
16:41:17|4.2755
16:41:18|4.2756
16:41:19|4.2756
16:41:21|4.2755
16:41:22|4.2755
16:41:22|4.2662
16:41:23|4.2678
16:41:25|4.2678
16:41:25|4.266
16:41:26|4.266
16:41:27|4.2721
16:41:28|4.2692
16:41:30|4.2692
16:41:30|4.2672
16:41:31|4.267
16:41:32|4.2605
16:41:33|4.2659
16:41:35|4.2659
16:41:35|4.2705
16:41:37|4.2705
16:41:39|4.2651
16:41:40|4.2663
16:41:41|4.2663
16:41:42|4.2663
16:41:43|4.2601
16:41:43|4.2625
16:41:45|4.2624
16:41:47|4.2656
16:41:48|4.2642
16:41:48|4.2604
16:41:49|4.2604
16:41:51|4.2608
16:41:52|4.27
16:41:52|4.2649
16:41:53|4.2649
16:41:54|4.2649
16:41:56|4.2656
16:41:56|4.2656
16:41:58|4.2607
16:41:59|4.2651
16:42:00|4.2651
16:42:02|4.2603
16:42:02|4.2602
16:42:04|4.2565
16:42:05|4.2568
16:42:06|4.2562
16:42:07|4.2584
16:42:08|4.2617
16:42:09|4.2621
16:42:10|4.2621
16:42:11|4.2617
16:42:12|4.2624
16:42:13|4.2583
16:42:14|4.2588
16:42:15|4.2588
16:42:16|4.2583
16:42:17|4.2533
16:42:18|4.2533
16:42:19|4.2532
16:42:21|4.2531
16:42:21|4.2513
16:42:22|4.2575
16:42:24|4.2575
16:42:24|4.2569
16:42:25|4.2569
16:42:26|4.2569
16:42:28|4.2563
16:42:29|4.2563
16:42:30|4.2547
16:42:31|4.2563
16:42:32|4.2547
16:42:33|4.2535
16:42:34|4.2535
16:42:35|4.2534
16:42:36|4.2535
16:42:38|4.2537
16:42:40|4.2549
16:42:40|4.2561
16:42:41|4.2561
16:42:42|4.253
16:42:44|4.2535
16:42:45|4.2512
16:42:46|4.2525
16:42:47|4.2535
16:42:48|4.2523
16:42:48|4.2524
16:42:49|4.2528
16:42:51|4.2528
16:42:52|4.2528
16:42:53|4.2528
16:42:54|4.2528
16:42:55|4.2528
16:42:56|4.2529
16:42:57|4.2569
16:42:58|4.2536
16:43:00|4.2536
16:43:00|4.2569
16:43:01|4.2655
16:43:02|4.263
16:43:03|4.263
16:43:04|4.2601
16:43:05|4.2638
16:43:06|4.2638
16:43:07|4.2628
16:43:08|4.2631
16:43:09|4.2631
16:43:10|4.2631
16:43:12|4.263
16:43:13|4.2651
16:43:13|4.2651
16:43:14|4.2651
16:43:15|4.2651
16:43:16|4.2648
16:43:17|4.2648
16:43:18|4.2648
16:43:19|4.2688
16:43:20|4.2651
16:43:21|4.2652
16:43:23|4.2652
16:43:24|4.2691
16:43:24|4.2691
16:43:26|4.2691
16:43:26|4.2691
16:43:28|4.2691
16:43:28|4.2707
16:43:29|4.2707
16:43:31|4.2707
16:43:32|4.2707
16:43:33|4.2707
16:43:34|4.2707
16:43:35|4.2707
16:43:35|4.2707
16:43:36|4.2707
16:43:39|4.2707
16:43:40|4.2707
16:43:41|4.2707
16:43:42|4.2707
16:43:43|4.2707
16:43:44|4.2707
16:43:45|4.2707
16:43:46|4.2707
16:43:47|4.2707
16:43:49|4.2707
16:43:50|4.2749
16:43:50|4.2712
16:43:52|4.2713
16:43:53|4.2713
16:43:54|4.2713
16:43:55|4.2713
16:43:56|4.2713
16:43:57|4.2713
16:43:58|4.2713
16:43:59|4.2713
16:44:00|4.2713
16:44:01|4.27
16:44:02|4.27
16:44:03|4.27
16:44:04|4.27
16:44:06|4.27
16:44:06|4.27
16:44:07|4.27
16:44:09|4.27
16:44:10|4.27
16:44:10|4.2697
16:44:11|4.2697
16:44:13|4.2697
16:44:14|4.266
16:44:15|4.2656
16:44:16|4.2653
16:44:16|4.2653
16:44:17|4.2649
16:44:18|4.263
16:44:20|4.263
16:44:21|4.2629
16:44:21|4.2629
16:44:23|4.2629
16:44:24|4.2629
16:44:25|4.2629
16:44:26|4.2629
16:44:26|4.2633
16:44:28|4.2633
16:44:29|4.2633
16:44:30|4.2632
16:44:31|4.2632
16:44:32|4.2632
16:44:32|4.2632
16:44:33|4.2652
16:44:35|4.2652
16:44:35|4.2652
16:44:37|4.2652
16:44:38|4.265
16:44:38|4.265
16:44:40|4.265
16:44:41|4.265
16:44:42|4.265
16:44:44|4.2634
16:44:44|4.2609
16:44:46|4.2649
16:44:46|4.2649
16:44:48|4.2649
16:44:48|4.2644
16:44:49|4.2604
16:44:51|4.2623
16:44:51|4.2626
16:44:53|4.2626
16:44:54|4.2626
16:44:55|4.2608
16:44:56|4.2592
16:44:57|4.2588
16:44:58|4.2588
16:44:59|4.2533
16:45:00|4.2533
16:45:01|4.2538
16:45:02|4.2538
16:45:03|4.2646
16:45:04|4.2571
16:45:05|4.2529
16:45:06|4.2549
16:45:07|4.2551
16:45:08|4.2523
16:45:09|4.2519
16:45:10|4.2519
16:45:12|4.2539
16:45:12|4.2534
16:45:13|4.2534
16:45:14|4.2534
16:45:15|4.2534
16:45:16|4.2534
16:45:17|4.2504
16:45:18|4.2529
16:45:20|4.2529
16:45:21|4.2501
16:45:22|4.2501
16:45:23|4.2502
16:45:24|4.2513
16:45:26|4.25
16:45:26|4.25
16:45:27|4.25
16:45:28|4.25
16:45:29|4.2515
16:45:30|4.2515
16:45:31|4.2515
16:45:32|4.2515
16:45:33|4.2534
16:45:34|4.2534
16:45:35|4.2534
16:45:36|4.2571
16:45:37|4.2571
16:45:38|4.2571
16:45:39|4.2582
16:45:41|4.2582
16:45:42|4.2582
16:45:43|4.2576
16:45:44|4.25
16:45:45|4.2529
16:45:46|4.251
16:45:47|4.251
16:45:48|4.251
16:45:48|4.252
16:45:50|4.2501
16:45:50|4.2501
16:45:53|4.2502
16:45:53|4.2502
16:45:54|4.251
16:45:56|4.251
16:45:56|4.251
16:45:57|4.251
16:45:58|4.2502
16:45:59|4.2552
16:46:01|4.2552
16:46:02|4.2552
16:46:03|4.255
16:46:03|4.255
16:46:05|4.255
16:46:05|4.2541
16:46:06|4.2541
16:46:07|4.2544
16:46:08|4.2561
16:46:09|4.26
16:46:10|4.2603
16:46:12|4.26
16:46:12|4.26
16:46:13|4.26
16:46:14|4.2604
16:46:15|4.2604
16:46:17|4.2604
16:46:17|4.2604
16:46:19|4.2604
16:46:20|4.2616
16:46:21|4.2616
16:46:21|4.2616
16:46:22|4.2611
16:46:24|4.2611
16:46:25|4.2611
16:46:25|4.2538
16:46:27|4.2538
16:46:27|4.2538
16:46:29|4.2538
16:46:30|4.2538
16:46:31|4.2538
16:46:32|4.2538
16:46:33|4.2538
16:46:34|4.2575
16:46:35|4.2575
16:46:36|4.2575
16:46:37|4.2575
16:46:38|4.2561
16:46:40|4.2561
16:46:41|4.2561
16:46:42|4.2604
16:46:43|4.2578
16:46:44|4.2578
16:46:45|4.2578
16:46:46|4.2578
16:46:47|4.2578
16:46:48|4.2578
16:46:49|4.2585
16:46:50|4.2585
16:46:51|4.2605
16:46:52|4.2555
16:46:53|4.2555
16:46:54|4.2577
16:46:56|4.2578
16:46:56|4.2578
16:46:57|4.2578
16:46:58|4.2578
16:47:00|4.2578
16:47:01|4.2578
16:47:01|4.2578
16:47:03|4.2578
16:47:04|4.2578
16:47:05|4.2575
16:47:06|4.2575
16:47:07|4.2575
16:47:08|4.2575
16:47:08|4.2554
16:47:09|4.2554
16:47:10|4.2554
16:47:12|4.2554
16:47:13|4.2554
16:47:14|4.2554
16:47:15|4.255
16:47:17|4.255
16:47:17|4.2519
16:47:18|4.2519
16:47:20|4.2519
16:47:20|4.2519
16:47:21|4.2519
16:47:22|4.2519
16:47:23|4.2519
16:47:24|4.2519
16:47:26|4.2519
16:47:26|4.2519
16:47:27|4.2519
16:47:28|4.2519
16:47:29|4.2519
16:47:30|4.2519
16:47:31|4.2535
16:47:33|4.2535
16:47:33|4.2535
16:47:34|4.2535
16:47:35|4.2566
16:47:36|4.2566
16:47:37|4.2535
16:47:38|4.2501
16:47:39|4.2501
16:47:40|4.2501
16:47:42|4.2501
16:47:43|4.2501
16:47:44|4.2501
16:47:45|4.2501
16:47:47|4.2501
16:47:48|4.2504
16:47:49|4.2512
16:47:50|4.2512
16:47:51|4.2512
16:47:53|4.2501
16:47:53|4.2521
16:47:55|4.2527
16:47:55|4.2527
16:47:56|4.2521
16:47:57|4.2521
16:48:01|4.2521
16:48:02|4.2527
16:48:02|4.2527
16:48:03|4.2527
16:48:04|4.2527
16:48:06|4.2531
16:48:07|4.2531
16:48:08|4.2531
16:48:09|4.2531
16:48:11|4.2531
16:48:12|4.2531
16:48:13|4.2531
16:48:14|4.2531
16:48:15|4.2531
16:48:15|4.2531
16:48:17|4.2531
16:48:18|4.2531
16:48:18|4.2547
16:48:20|4.2547
16:48:22|4.2547
16:48:22|4.2515
16:48:24|4.2515
16:48:24|4.2515
16:48:26|4.2515
16:48:27|4.2515
16:48:27|4.2515
16:48:28|4.2515
16:48:30|4.2528
16:48:30|4.2528
16:48:31|4.2519
16:48:33|4.2519
16:48:33|4.2519
16:48:34|4.2529
16:48:36|4.2525
16:48:36|4.2523
16:48:37|4.2515
16:48:39|4.2515
16:48:40|4.2515
16:48:41|4.2519
16:48:42|4.2519
16:48:44|4.2544
16:48:45|4.2524
16:48:46|4.2524
16:48:47|4.2513
16:48:48|4.2513
16:48:49|4.2513
16:48:50|4.2513
16:48:52|4.2514
16:48:53|4.2513
16:48:53|4.2515
16:48:55|4.25
16:48:56|4.25
16:48:57|4.2267
16:48:58|4.225
16:48:59|4.2309
16:49:00|4.2309
16:49:01|4.2318
16:49:02|4.2318
16:49:03|4.2264
16:49:03|4.2264
16:49:05|4.2291
16:49:06|4.2291
16:49:07|4.2285
16:49:08|4.2285
16:49:09|4.2296
16:49:10|4.2332
16:49:11|4.2328
16:49:11|4.2334
16:49:13|4.2348
16:49:14|4.2328
16:49:15|4.2336
16:49:15|4.2337
16:49:17|4.2307
16:49:18|4.2307
16:49:19|4.2353
16:49:20|4.2352
16:49:21|4.2335
16:49:22|4.2349
16:49:23|4.2356
16:49:24|4.2336
16:49:25|4.2328
16:49:26|4.2328
16:49:27|4.2328
16:49:28|4.2299
16:49:29|4.2227
16:49:30|4.224
16:49:31|4.222
16:49:32|4.2236
16:49:34|4.2213
16:49:34|4.2213
16:49:35|4.2213
16:49:36|4.2245
16:49:37|4.2257
16:49:39|4.2257
16:49:39|4.2257
16:49:40|4.2265
16:49:41|4.2261
16:49:42|4.2261
16:49:43|4.2307
16:49:45|4.2305
16:49:47|4.2325
16:49:47|4.2325
16:49:49|4.2325
16:49:50|4.2325
16:49:51|4.2295
16:49:52|4.2301
16:49:53|4.2325
16:49:54|4.2334
16:49:55|4.2309
16:49:56|4.2309
16:49:57|4.2336
16:49:58|4.2336
16:49:59|4.2336
16:50:00|4.2336
16:50:02|4.24
16:50:02|4.24
16:50:03|4.2392
16:50:04|4.2414
16:50:05|4.2401
16:50:06|4.2413
16:50:08|4.2427
16:50:09|4.2427
16:50:09|4.2427
16:50:10|4.2427
16:50:11|4.2427
16:50:12|4.2404
16:50:13|4.2404
16:50:15|4.2404
16:50:15|4.2404
16:50:16|4.2403
16:50:17|4.2403
16:50:18|4.2403
16:50:19|4.2374
16:50:20|4.2374
16:50:22|4.2374
16:50:22|4.2374
16:50:23|4.238
16:50:25|4.2396
16:50:25|4.2396
16:50:26|4.2341
16:50:27|4.2379
16:50:29|4.2272
16:50:29|4.2332
16:50:30|4.2353
16:50:32|4.2353
16:50:33|4.2353
16:50:33|4.2353
16:50:34|4.2392
16:50:35|4.2392
16:50:36|4.2392
16:50:37|4.2372
16:50:38|4.2364
16:50:40|4.2364
16:50:40|4.2364
16:50:41|4.2364
16:50:42|4.2346
16:50:43|4.2353
16:50:45|4.2375
16:50:47|4.2364
16:50:48|4.2364
16:50:48|4.2364
16:50:50|4.2331
16:50:51|4.2331
16:50:52|4.2331
16:50:54|4.2348
16:50:54|4.2348
16:50:55|4.234
16:50:57|4.234
16:50:58|4.2361
16:50:59|4.2361
16:51:00|4.2361
16:51:01|4.2361
16:51:02|4.2353
16:51:03|4.2353
16:51:04|4.2376
16:51:06|4.2376
16:51:07|4.2376
16:51:08|4.236
16:51:09|4.236
16:51:09|4.236
16:51:11|4.2371
16:51:12|4.2371
16:51:12|4.2371
16:51:14|4.2371
16:51:15|4.2371
16:51:16|4.2371
16:51:17|4.2371
16:51:18|4.2371
16:51:19|4.2371
16:51:20|4.2371
16:51:21|4.2371
16:51:22|4.2371
16:51:23|4.2375
16:51:25|4.2375
16:51:26|4.2375
16:51:26|4.2375
16:51:27|4.2375
16:51:28|4.2375
16:51:30|4.2375
16:51:31|4.2375
16:51:32|4.2375
16:51:33|4.2375
16:51:35|4.2375
16:51:36|4.2361
16:51:37|4.2361
16:51:38|4.2361
16:51:39|4.2361
16:51:42|4.2361
16:51:43|4.2391
16:51:43|4.2391
16:51:44|4.24
16:51:45|4.2399
16:51:48|4.2399
16:51:49|4.2399
16:51:50|4.2399
16:51:51|4.2399
16:51:51|4.2452
16:51:53|4.2449
16:51:54|4.2465
16:51:55|4.2465
16:51:55|4.2465
16:51:56|4.2465
16:51:57|4.2465
16:51:59|4.2465
16:51:59|4.2465
16:52:02|4.2465
16:52:02|4.2465
16:52:03|4.246
16:52:04|4.246
16:52:06|4.246
16:52:07|4.246
16:52:08|4.246
16:52:08|4.246
16:52:09|4.246
16:52:10|4.246
16:52:11|4.246
16:52:13|4.2489
16:52:13|4.2486
16:52:15|4.2486
16:52:15|4.2486
16:52:16|4.2496
16:52:17|4.2496
16:52:18|4.2497
16:52:20|4.2497
16:52:20|4.2487
16:52:21|4.2487
16:52:23|4.2487
16:52:24|4.2487
16:52:25|4.25
16:52:25|4.2495
16:52:26|4.2495
16:52:28|4.2495
16:52:28|4.2493
16:52:30|4.2492
16:52:30|4.2492
16:52:31|4.2492
16:52:33|4.2492
16:52:34|4.2465
16:52:35|4.2429
16:52:37|4.2429
16:52:37|4.2426
16:52:38|4.2426
16:52:39|4.2426
16:52:40|4.2426
16:52:41|4.2426
16:52:42|4.2426
16:52:43|4.2426
16:52:45|4.2422
16:52:46|4.2422
16:52:48|4.2422
16:52:49|4.2422
16:52:50|4.2422
16:52:51|4.2422
16:52:52|4.2422
16:52:53|4.2422
16:52:54|4.2422
16:52:55|4.2422
16:52:56|4.2422
16:52:58|4.2422
16:52:58|4.2422
16:53:00|4.2406
16:53:00|4.2406
16:53:02|4.2404
16:53:03|4.2404
16:53:04|4.2403
16:53:05|4.2409
16:53:07|4.2409
16:53:07|4.2409
16:53:09|4.2409
16:53:09|4.2409
16:53:12|4.2409
16:53:13|4.2409
16:53:14|4.2409
16:53:14|4.2409
16:53:16|4.2409
16:53:17|4.2376
16:53:18|4.2376
16:53:19|4.2376
16:53:20|4.2376
16:53:21|4.235
16:53:23|4.235
16:53:23|4.235
16:53:24|4.235
16:53:25|4.235
16:53:26|4.235
16:53:28|4.235
16:53:28|4.235
16:53:29|4.2349
16:53:30|4.2349
16:53:31|4.23
16:53:33|4.23
16:53:33|4.2406
16:53:35|4.2362
16:53:35|4.2362
16:53:37|4.2362
16:53:38|4.2362
16:53:39|4.2361
16:53:40|4.235
16:53:41|4.2375
16:53:41|4.2375
16:53:42|4.2375
16:53:44|4.2375
16:53:45|4.2375
16:53:46|4.2375
16:53:47|4.2375
16:53:49|4.235
16:53:50|4.235
16:53:51|4.235
16:53:51|4.235
16:53:53|4.235
16:53:55|4.2351
16:53:55|4.2351
16:53:57|4.2351
16:53:58|4.2351
16:53:59|4.2367
16:53:59|4.2367
16:54:01|4.2351
16:54:02|4.2351
16:54:02|4.2351
16:54:04|4.2351
16:54:04|4.2351
16:54:05|4.2351
16:54:06|4.2351
16:54:07|4.235
16:54:09|4.235
16:54:09|4.235
16:54:10|4.2303
16:54:12|4.2301
16:54:12|4.2301
16:54:13|4.2301
16:54:15|4.2301
16:54:16|4.2301
16:54:16|4.2301
16:54:17|4.2301
16:54:18|4.2301
16:54:19|4.2301
16:54:20|4.2301
16:54:21|4.2301
16:54:23|4.23
16:54:23|4.23
16:54:26|4.2329
16:54:26|4.2329
16:54:28|4.23
16:54:28|4.2292
16:54:29|4.2292
16:54:30|4.2272
16:54:31|4.2272
16:54:32|4.2272
16:54:33|4.226
16:54:34|4.2292
16:54:36|4.2292
16:54:37|4.2292
16:54:38|4.2292
16:54:39|4.2292
16:54:39|4.2234
16:54:41|4.2234
16:54:42|4.224
16:54:43|4.224
16:54:44|4.2227
16:54:45|4.2227
16:54:47|4.2227
16:54:48|4.2227
16:54:49|4.2227
16:54:50|4.2227
16:54:51|4.224
16:54:53|4.224
16:54:54|4.2245
16:54:54|4.2244
16:54:56|4.2244
16:54:58|4.225
16:54:58|4.2291
16:54:59|4.2291
16:55:00|4.2291
16:55:01|4.2291
16:55:03|4.2291
16:55:03|4.2284
16:55:04|4.2284
16:55:05|4.2284
16:55:06|4.2284
16:55:07|4.2284
16:55:08|4.2288
16:55:10|4.2288
16:55:11|4.2284
16:55:12|4.2284
16:55:13|4.2284
16:55:14|4.2288
16:55:14|4.2288
16:55:15|4.2284
16:55:16|4.2284
16:55:18|4.2284
16:55:19|4.2284
16:55:20|4.2284
16:55:21|4.2284
16:55:21|4.2284
16:55:23|4.2284
16:55:24|4.2289
16:55:25|4.2301
16:55:26|4.2301
16:55:27|4.2329
16:55:27|4.2329
16:55:29|4.2329
16:55:30|4.2329
16:55:31|4.2319
16:55:32|4.2315
16:55:33|4.2329
16:55:34|4.2329
16:55:35|4.2329
16:55:36|4.2329
16:55:37|4.2311
16:55:37|4.2311
16:55:38|4.2311
16:55:40|4.2311
16:55:40|4.2236
16:55:42|4.2289
16:55:43|4.2289
16:55:44|4.2259
16:55:45|4.2259
16:55:46|4.2259
16:55:47|4.2259
16:55:48|4.2259
16:55:48|4.2259
16:55:51|4.2259
16:55:52|4.2259
16:55:53|4.2259
16:55:54|4.2282
16:55:55|4.2282
16:55:56|4.2282
16:55:57|4.2282
16:55:58|4.2282
16:55:59|4.2292
16:56:00|4.2292
16:56:01|4.2292
16:56:03|4.2292
16:56:04|4.2303
16:56:05|4.2284
16:56:07|4.2284
16:56:07|4.227
16:56:08|4.227
16:56:09|4.227
16:56:11|4.2276
16:56:12|4.2286
16:56:12|4.2286
16:56:13|4.2286
16:56:15|4.2286
16:56:15|4.2286
16:56:16|4.2291
16:56:18|4.2269
16:56:18|4.222
16:56:20|4.222
16:56:20|4.2216
16:56:22|4.2216
16:56:23|4.2268
16:56:24|4.2251
16:56:25|4.2251
16:56:26|4.2251
16:56:27|4.2206
16:56:28|4.2206
16:56:29|4.2183
16:56:30|4.2221
16:56:31|4.2221
16:56:32|4.2221
16:56:33|4.2221
16:56:34|4.2221
16:56:35|4.2221
16:56:36|4.2221
16:56:37|4.2221
16:56:38|4.2221
16:56:39|4.2221
16:56:40|4.2221
16:56:41|4.2221
16:56:42|4.2221
16:56:43|4.2221
16:56:44|4.2221
16:56:45|4.2221
16:56:46|4.222
16:56:47|4.2198
16:56:48|4.2188
16:56:49|4.2164
16:56:50|4.2164
16:56:52|4.2164
16:56:53|4.2164
16:56:53|4.2169
16:56:55|4.217
16:56:56|4.217
16:56:56|4.2194
16:56:58|4.2194
16:57:00|4.2194
16:57:01|4.2194
16:57:02|4.2194
16:57:03|4.2194
16:57:04|4.2194
16:57:05|4.2194
16:57:06|4.2194
16:57:06|4.2165
16:57:07|4.2165
16:57:09|4.2165
16:57:10|4.2174
16:57:11|4.2174
16:57:12|4.2164
16:57:13|4.2164
16:57:14|4.2176
16:57:15|4.2194
16:57:16|4.2194
16:57:17|4.2194
16:57:18|4.2194
16:57:19|4.2193
16:57:20|4.2168
16:57:21|4.2167
16:57:22|4.2167
16:57:23|4.2165
16:57:24|4.2121
16:57:25|4.2121
16:57:26|4.214
16:57:27|4.214
16:57:28|4.214
16:57:29|4.214
16:57:30|4.214
16:57:31|4.214
16:57:32|4.214
16:57:33|4.214
16:57:34|4.214
16:57:35|4.212
16:57:36|4.212
16:57:37|4.2121
16:57:38|4.2121
16:57:39|4.214
16:57:40|4.2139
16:57:41|4.2139
16:57:42|4.2139
16:57:43|4.2171
16:57:44|4.2171
16:57:45|4.2125
16:57:46|4.2151
16:57:47|4.2151
16:57:48|4.2188
16:57:49|4.2188
16:57:50|4.2188
16:57:51|4.2188
16:57:53|4.2188
16:57:54|4.2188
16:57:55|4.2177
16:57:55|4.2177
16:57:58|4.2169
16:57:59|4.2169
16:57:59|4.2115
16:58:01|4.2115
16:58:01|4.2157
16:58:03|4.2135
16:58:03|4.2108
16:58:05|4.2108
16:58:06|4.2108
16:58:07|4.2156
16:58:08|4.2156
16:58:09|4.2149
16:58:10|4.2149
16:58:10|4.2149
16:58:12|4.2149
16:58:13|4.2157
16:58:14|4.2156
16:58:15|4.217
16:58:16|4.217
16:58:17|4.217
16:58:19|4.2149
16:58:19|4.2137
16:58:20|4.2152
16:58:21|4.2152
16:58:22|4.2156
16:58:23|4.2144
16:58:25|4.2144
16:58:25|4.2144
16:58:27|4.2156
16:58:27|4.2156
16:58:28|4.2156
16:58:29|4.2016
16:58:31|4.2105
16:58:31|4.2114
16:58:32|4.2094
16:58:34|4.2094
16:58:35|4.2094
16:58:35|4.2094
16:58:36|4.2067
16:58:37|4.2106
16:58:38|4.2106
16:58:39|4.2106
16:58:40|4.2106
16:58:41|4.2106
16:58:43|4.2129
16:58:43|4.2129
16:58:44|4.2117
16:58:45|4.2117
16:58:47|4.2154
16:58:47|4.2134
16:58:48|4.2134
16:58:49|4.2134
16:58:51|4.2134
16:58:51|4.2134
16:58:53|4.2134
16:58:53|4.2134
16:58:56|4.2134
16:58:57|4.2134
16:58:58|4.2134
16:58:58|4.2134
16:59:00|4.2134
16:59:01|4.2134
16:59:02|4.2134
16:59:03|4.2134
16:59:04|4.2134
16:59:05|4.2134
16:59:05|4.2155
16:59:07|4.2129
16:59:08|4.2124
16:59:09|4.206
16:59:10|4.2074
16:59:11|4.209
16:59:12|4.2123
16:59:13|4.2123
16:59:14|4.2123
16:59:15|4.2118
16:59:16|4.213
16:59:17|4.213
16:59:18|4.213
16:59:19|4.213
16:59:20|4.213
16:59:21|4.213
16:59:22|4.213
16:59:24|4.2101
16:59:25|4.2101
16:59:27|4.2119
16:59:28|4.2093
16:59:29|4.2093
16:59:30|4.21
16:59:31|4.21
16:59:32|4.2089
16:59:33|4.2094
16:59:34|4.21
16:59:35|4.21
16:59:36|4.2096
16:59:37|4.2124
16:59:38|4.2124
16:59:39|4.2054
16:59:40|4.2109
16:59:41|4.2106
16:59:42|4.2099
16:59:43|4.2099
16:59:44|4.2099
16:59:45|4.21
16:59:46|4.2109
16:59:47|4.21
16:59:48|4.21
16:59:49|4.21
16:59:50|4.2109
16:59:51|4.21
16:59:52|4.21
16:59:53|4.21
16:59:54|4.2099
16:59:56|4.2099
16:59:56|4.2099
16:59:58|4.2099
17:00:00|4.2099
17:00:00|4.2099
17:00:02|4.2099
17:00:03|4.2134
17:00:05|4.2134
17:00:06|4.2134
17:00:06|4.2134
17:00:08|4.2134
17:00:08|4.2134
17:00:10|4.2134
17:00:11|4.2134
17:00:12|4.2134
17:00:13|4.2133
17:00:14|4.2133
17:00:15|4.2134
17:00:16|4.2134
17:00:17|4.2134
17:00:18|4.2134
17:00:19|4.2134
17:00:20|4.2156
17:00:21|4.214
17:00:22|4.2155
17:00:23|4.2155
17:00:24|4.2155
17:00:25|4.224
17:00:26|4.224
17:00:27|4.2243
17:00:28|4.2248
17:00:29|4.2248
17:00:30|4.2223
17:00:31|4.2157
17:00:32|4.2165
17:00:33|4.2165
17:00:34|4.2165
17:00:35|4.2157
17:00:36|4.2121
17:00:37|4.2113
17:00:38|4.2079
17:00:39|4.212
17:00:40|4.212
17:00:41|4.212
17:00:42|4.212
17:00:43|4.212
17:00:44|4.212
17:00:45|4.212
17:00:46|4.212
17:00:48|4.212
17:00:48|4.212
17:00:49|4.212
17:00:50|4.212
17:00:51|4.2141
17:00:53|4.2141
17:00:53|4.2141
17:00:55|4.2116
17:00:56|4.2116
17:01:01|4.2116
17:01:02|4.2117
17:01:03|4.2072
17:01:04|4.2072
17:01:05|4.2087
17:01:06|4.2087
17:01:07|4.2076
17:01:09|4.2076
17:01:09|4.2118
17:01:11|4.2118
17:01:12|4.2118
17:01:13|4.2118
17:01:14|4.2118
17:01:15|4.2118
17:01:16|4.2118
17:01:16|4.2118
17:01:18|4.215
17:01:19|4.2121
17:01:20|4.2121
17:01:22|4.2121
17:01:22|4.2121
17:01:23|4.2121
17:01:24|4.2121
17:01:25|4.2121
17:01:27|4.2121
17:01:27|4.2121
17:01:28|4.2121
17:01:29|4.2099
17:01:30|4.2068
17:01:32|4.2068
17:01:32|4.2069
17:01:34|4.2069
17:01:34|4.211
17:01:36|4.2071
17:01:37|4.2071
17:01:38|4.2098
17:01:38|4.2099
17:01:39|4.2068
17:01:40|4.21
17:01:41|4.2069
17:01:42|4.2069
17:01:44|4.2069
17:01:45|4.2069
17:01:46|4.2069
17:01:47|4.2069
17:01:48|4.2069
17:01:49|4.2055
17:01:50|4.2069
17:01:51|4.2069
17:01:52|4.2069
17:01:53|4.2069
17:01:54|4.2069
17:01:55|4.2012
17:01:56|4.2
17:01:57|4.1985
17:01:59|4.1968
17:02:00|4.2001
17:02:00|4.1996
17:02:02|4.2005
17:02:03|4.1987
17:02:04|4.1987
17:02:05|4.1987
17:02:06|4.1979
17:02:07|4.1984
17:02:08|4.1985
17:02:08|4.1985
17:02:09|4.1985
17:02:11|4.1985
17:02:13|4.1985
17:02:14|4.1985
17:02:14|4.1985
17:02:16|4.1985
17:02:17|4.1985
17:02:18|4.1985
17:02:19|4.1985
17:02:19|4.1983
17:02:21|4.1983
17:02:21|4.192
17:02:22|4.2007
17:02:24|4.2007
17:02:24|4.2007
17:02:26|4.2007
17:02:26|4.2007
17:02:27|4.2007
17:02:29|4.2007
17:02:30|4.2007
17:02:31|4.2014
17:02:31|4.2009
17:02:32|4.2007
17:02:34|4.2007
17:02:35|4.2007
17:02:36|4.2007
17:02:36|4.2007
17:02:38|4.2071
17:02:39|4.2075
17:02:40|4.2025
17:02:41|4.2025
17:02:42|4.2025
17:02:43|4.2069
17:02:44|4.207
17:02:45|4.207
17:02:46|4.207
17:02:47|4.207
17:02:48|4.207
17:02:49|4.207
17:02:50|4.2074
17:02:52|4.2074
17:02:52|4.2074
17:02:53|4.2074
17:02:55|4.2077
17:02:55|4.2086
17:02:56|4.2106
17:02:57|4.211
17:02:59|4.211
17:03:01|4.2076
17:03:02|4.1974
17:03:03|4.1974
17:03:04|4.1974
17:03:05|4.1974
17:03:06|4.1974
17:03:07|4.1974
17:03:08|4.1974
17:03:09|4.2047
17:03:10|4.2047
17:03:11|4.2047
17:03:12|4.2047
17:03:13|4.2012
17:03:14|4.2161
17:03:15|4.2161
17:03:16|4.2161
17:03:17|4.2161
17:03:18|4.2161
17:03:19|4.2125
17:03:20|4.2125
17:03:22|4.2125
17:03:23|4.212
17:03:24|4.2126
17:03:25|4.2126
17:03:26|4.2174
17:03:27|4.2174
17:03:28|4.2165
17:03:29|4.2165
17:03:30|4.2174
17:03:32|4.2194
17:03:32|4.2185
17:03:33|4.2174
17:03:34|4.2174
17:03:36|4.2174
17:03:37|4.2186
17:03:37|4.2186
17:03:39|4.2186
17:03:40|4.2186
17:03:41|4.2186
17:03:41|4.2186
17:03:42|4.218
17:03:44|4.218
17:03:45|4.218
17:03:46|4.218
17:03:47|4.2165
17:03:48|4.2165
17:03:49|4.2165
17:03:50|4.2165
17:03:51|4.2165
17:03:52|4.2165
17:03:53|4.2165
17:03:54|4.2499
17:03:55|4.2367
17:03:56|4.2367
17:03:57|4.2388
17:03:59|4.2405
17:03:59|4.239
17:04:01|4.2377
17:04:02|4.2392
17:04:04|4.2377
17:04:05|4.2456
17:04:06|4.2458
17:04:06|4.2446
17:04:08|4.2456
17:04:09|4.2456
17:04:10|4.2483
17:04:11|4.2483
17:04:12|4.2472
17:04:13|4.2472
17:04:14|4.2472
17:04:14|4.2499
17:04:16|4.2487
17:04:17|4.2487
17:04:18|4.2524
17:04:19|4.2507
17:04:20|4.2525
17:04:22|4.2515
17:04:22|4.2573
17:04:23|4.2577
17:04:24|4.2561
17:04:26|4.2561
17:04:27|4.2561
17:04:28|4.2553
17:04:29|4.2553
17:04:30|4.2553
17:04:31|4.2553
17:04:31|4.2553
17:04:32|4.2553
17:04:34|4.2682
17:04:35|4.2607
17:04:36|4.2619
17:04:37|4.2627
17:04:38|4.2645
17:04:39|4.2645
17:04:40|4.2645
17:04:42|4.2688
17:04:43|4.261
17:04:44|4.261
17:04:45|4.261
17:04:46|4.2699
17:04:47|4.265
17:04:48|4.2587
17:04:49|4.2543
17:04:50|4.2543
17:04:51|4.2562
17:04:52|4.2551
17:04:53|4.256
17:04:54|4.256
17:04:55|4.256
17:04:56|4.256
17:04:57|4.256
17:04:58|4.256
17:05:00|4.256
17:05:01|4.2561
17:05:02|4.2561
17:05:03|4.2553
17:05:04|4.2553
17:05:05|4.2537
17:05:06|4.2537
17:05:07|4.2537
17:05:10|4.2537
17:05:10|4.2536
17:05:12|4.2536
17:05:12|4.255
17:05:13|4.255
17:05:14|4.255
17:05:16|4.254
17:05:16|4.254
17:05:18|4.254
17:05:19|4.254
17:05:20|4.254
17:05:21|4.2536
17:05:22|4.2536
17:05:23|4.254
17:05:24|4.254
17:05:24|4.254
17:05:26|4.254
17:05:27|4.254
17:05:28|4.254
17:05:29|4.254
17:05:30|4.254
17:05:31|4.254
17:05:32|4.2536
17:05:33|4.2536
17:05:34|4.2536
17:05:35|4.2536
17:05:36|4.2536
17:05:37|4.2536
17:05:38|4.2484
17:05:39|4.2477
17:05:40|4.2484
17:05:43|4.2484
17:05:44|4.2484
17:05:45|4.2484
17:05:46|4.2436
17:05:47|4.2446
17:05:48|4.2465
17:05:49|4.2457
17:05:50|4.2436
17:05:51|4.2455
17:05:52|4.2455
17:05:53|4.2455
17:05:54|4.2455
17:05:55|4.2455
17:05:56|4.2455
17:05:57|4.2455
17:05:58|4.2455
17:05:59|4.2455
17:06:01|4.2455
17:06:02|4.2455
17:06:03|4.2455
17:06:04|4.2455
17:06:05|4.2439
17:06:06|4.2439
17:06:07|4.2439
17:06:08|4.2439
17:06:10|4.2439
17:06:10|4.2439
17:06:11|4.2433
17:06:12|4.2433
17:06:13|4.2433
17:06:15|4.24
17:06:16|4.241
17:06:17|4.241
17:06:18|4.2405
17:06:18|4.241
17:06:21|4.2398
17:06:22|4.2385
17:06:22|4.2394
17:06:23|4.2394
17:06:25|4.2394
17:06:26|4.2394
17:06:27|4.2396
17:06:28|4.2385
17:06:28|4.2385
17:06:30|4.2382
17:06:31|4.2382
17:06:32|4.2382
17:06:33|4.2382
17:06:33|4.2382
17:06:35|4.2426
17:06:36|4.2432
17:06:37|4.2453
17:06:38|4.2474
17:06:39|4.25
17:06:40|4.25
17:06:41|4.2546
17:06:42|4.2546
17:06:43|4.2526
17:06:44|4.2483
17:06:45|4.2483
17:06:46|4.2483
17:06:47|4.2683
17:06:48|4.2657
17:06:49|4.271
17:06:50|4.2677
17:06:51|4.2656
17:06:52|4.2656
17:06:53|4.2668
17:06:54|4.2668
17:06:56|4.2654
17:06:56|4.2654
17:06:57|4.2654
17:06:59|4.2644
17:07:00|4.2644
17:07:01|4.2644
17:07:02|4.2644
17:07:04|4.2644
17:07:04|4.2598
17:07:05|4.2588
17:07:06|4.2588
17:07:07|4.2588
17:07:09|4.2588
17:07:10|4.3136
17:07:10|4.293
17:07:11|4.2979
17:07:13|4.2995
17:07:14|4.303
17:07:15|4.304
17:07:16|4.2993
17:07:17|4.2998
17:07:18|4.2971
17:07:19|4.3016
17:07:20|4.3099
17:07:21|4.3078
17:07:22|4.3089
17:07:23|4.3076
17:07:24|4.3099
17:07:25|4.3085
17:07:26|4.3102
17:07:27|4.3106
17:07:28|4.3141
17:07:29|4.3144
17:07:30|4.314
17:07:31|4.3099
17:07:32|4.314
17:07:33|4.315
17:07:34|4.3183
17:07:35|4.311
17:07:36|4.311
17:07:37|4.311
17:07:38|4.311
17:07:39|4.3144
17:07:40|4.3144
17:07:42|4.3157
17:07:42|4.3197
17:07:43|4.3197
17:07:44|4.32
17:07:45|4.3183
17:07:47|4.3217
17:07:47|4.3145
17:07:48|4.3144
17:07:49|4.3144
17:07:51|4.3
17:07:52|4.3008
17:07:52|4.3094
17:07:53|4.3052
17:07:55|4.2976
17:07:55|4.2999
17:07:56|4.3011
17:07:58|4.3002
17:07:58|4.304
17:07:59|4.304
17:08:00|4.304
17:08:02|4.3035
17:08:04|4.2968
17:08:05|4.2989
17:08:06|4.3039
17:08:06|4.3053
17:08:07|4.3059
17:08:09|4.304
17:08:09|4.3
17:08:10|4.3
17:08:11|4.3006
17:08:13|4.3006
17:08:13|4.2971
17:08:15|4.297
17:08:16|4.3006
17:08:17|4.3021
17:08:19|4.2969
17:08:20|4.2983
17:08:21|4.2994
17:08:22|4.2994
17:08:23|4.2994
17:08:24|4.3006
17:08:26|4.3042
17:08:26|4.3091
17:08:27|4.3054
17:08:29|4.3077
17:08:30|4.3077
17:08:31|4.3077
17:08:33|4.3077
17:08:34|4.3086
17:08:35|4.311
17:08:36|4.3096
17:08:36|4.3096
17:08:38|4.31
17:08:39|4.31
17:08:39|4.31
17:08:41|4.31
17:08:42|4.31
17:08:43|4.31
17:08:44|4.3152
17:08:45|4.31
17:08:46|4.2992
17:08:47|4.2987
17:08:48|4.3012
17:08:49|4.301
17:08:50|4.3016
17:08:51|4.3006
17:08:52|4.3006
17:08:53|4.3005
17:08:54|4.3005
17:08:55|4.3005
17:08:56|4.3047
17:08:57|4.304
17:08:58|4.304
17:08:59|4.304
17:09:00|4.3006
17:09:01|4.3006
17:09:02|4.3033
17:09:04|4.3028
17:09:04|4.3043
17:09:05|4.3043
17:09:06|4.3051
17:09:08|4.3051
17:09:09|4.3046
17:09:10|4.3046
17:09:10|4.3046
17:09:12|4.3046
17:09:12|4.3046
17:09:13|4.3046
17:09:15|4.3046
17:09:16|4.3046
17:09:17|4.3046
17:09:18|4.3046
17:09:18|4.3046
17:09:19|4.3046
17:09:21|4.3059
17:09:21|4.3059
17:09:23|4.3059
17:09:24|4.306
17:09:25|4.306
17:09:26|4.305
17:09:27|4.3059
17:09:28|4.3059
17:09:30|4.3059
17:09:31|4.3059
17:09:31|4.3059
17:09:32|4.3059
17:09:33|4.3076
17:09:35|4.308
17:09:36|4.3078
17:09:36|4.3084
17:09:38|4.3084
17:09:39|4.3078
17:09:40|4.3078
17:09:41|4.3078
17:09:41|4.3006
17:09:43|4.3006
17:09:44|4.3006
17:09:44|4.3006
17:09:46|4.3006
17:09:46|4.3006
17:09:48|4.303
17:09:49|4.3022
17:09:50|4.3022
17:09:51|4.2971
17:09:52|4.2971
17:09:53|4.2955
17:09:54|4.2952
17:09:55|4.2952
17:09:56|4.2952
17:09:57|4.2952
17:09:58|4.294
17:09:59|4.294
17:10:00|4.294
17:10:01|4.294
17:10:02|4.294
17:10:03|4.294
17:10:05|4.294
17:10:05|4.294
17:10:06|4.2952
17:10:08|4.2942
17:10:09|4.2942
17:10:10|4.2959
17:10:12|4.2959
17:10:12|4.2958
17:10:14|4.2958
17:10:14|4.2958
17:10:15|4.2953
17:10:17|4.2953
17:10:18|4.2967
17:10:19|4.2967
17:10:20|4.2943
17:10:21|4.2967
17:10:22|4.2967
17:10:23|4.2967
17:10:24|4.2967
17:10:25|4.2968
17:10:26|4.2968
17:10:27|4.2968
17:10:28|4.2968
17:10:29|4.2968
17:10:30|4.2968
17:10:31|4.2959
17:10:33|4.292
17:10:33|4.292
17:10:34|4.292
17:10:35|4.292
17:10:36|4.292
17:10:38|4.292
17:10:38|4.292
17:10:39|4.292
17:10:40|4.292
17:10:41|4.292
17:10:42|4.2944
17:10:44|4.2944
17:10:45|4.2944
17:10:46|4.2932
17:10:47|4.2932
17:10:48|4.2932
17:10:49|4.2932
17:10:50|4.2926
17:10:51|4.2926
17:10:52|4.2926
17:10:53|4.2926
17:10:54|4.3005
17:10:55|4.2954
17:10:56|4.3005
17:10:57|4.2973
17:10:58|4.2973
17:10:59|4.2973
17:11:00|4.2927
17:11:01|4.2927
17:11:02|4.2927
17:11:03|4.2927
17:11:04|4.2927
17:11:05|4.2927
17:11:06|4.2927
17:11:07|4.2927
17:11:08|4.2927
17:11:09|4.2922
17:11:11|4.2922
17:11:12|4.2891
17:11:14|4.2892
17:11:16|4.2902
17:11:17|4.2902
17:11:18|4.2902
17:11:19|4.2902
17:11:20|4.2902
17:11:21|4.2902
17:11:21|4.2902
17:11:23|4.2946
17:11:23|4.2999
17:11:24|4.2999
17:11:27|4.2999
17:11:27|4.2999
17:11:29|4.3027
17:11:29|4.306
17:11:30|4.306
17:11:32|4.299
17:11:32|4.299
17:11:33|4.299
17:11:35|4.299
17:11:35|4.3066
17:11:37|4.2978
17:11:37|4.301
17:11:38|4.3
17:11:39|4.3073
17:11:40|4.314
17:11:41|4.3089
17:11:43|4.313
17:11:43|4.3149
17:11:44|4.3149
17:11:45|4.3252
17:11:46|4.3237
17:11:47|4.323
17:11:48|4.3259
17:11:49|4.326
17:11:50|4.3236
17:11:52|4.3089
17:11:53|4.3103
17:11:54|4.3104
17:11:54|4.3097
17:11:55|4.311
17:11:57|4.318
17:11:58|4.318
17:11:59|4.3135
17:11:59|4.3135
17:12:01|4.3135
17:12:01|4.3191
17:12:03|4.3119
17:12:04|4.3142
17:12:05|4.3142
17:12:07|4.3142
17:12:10|4.3142
17:12:11|4.3142
17:12:12|4.3142
17:12:13|4.3142
17:12:14|4.3142
17:12:15|4.3142
17:12:16|4.3142
17:12:17|4.3184
17:12:18|4.3184
17:12:19|4.3184
17:12:20|4.3184
17:12:21|4.3184
17:12:23|4.3162
17:12:23|4.3162
17:12:24|4.3162
17:12:26|4.3162
17:12:26|4.3162
17:12:27|4.3162
17:12:29|4.3018
17:12:30|4.3022
17:12:31|4.3027
17:12:32|4.3
17:12:33|4.3
17:12:34|4.2985
17:12:35|4.297
17:12:36|4.2992
17:12:37|4.2984
17:12:38|4.3261
17:12:39|4.3362
17:12:40|4.3272
17:12:41|4.3293
17:12:42|4.3301
17:12:43|4.3296
17:12:44|4.3309
17:12:45|4.3321
17:12:47|4.3321
17:12:47|4.3314
17:12:48|4.336
17:12:49|4.3368
17:12:50|4.3368
17:12:51|4.3341
17:12:53|4.3341
17:12:53|4.3341
17:12:54|4.3351
17:12:55|4.3351
17:12:56|4.3351
17:12:57|4.3351
17:12:58|4.3275
17:12:59|4.3316
17:13:00|4.3316
17:13:01|4.3341
17:13:02|4.3341
17:13:03|4.3357
17:13:04|4.3369
17:13:05|4.3389
17:13:07|4.3389
17:13:08|4.3379
17:13:09|4.341
17:13:10|4.34
17:13:11|4.34
17:13:12|4.3385
17:13:13|4.34
17:13:14|4.3389
17:13:15|4.3389
17:13:16|4.3389
17:13:17|4.3389
17:13:18|4.3389
17:13:21|4.3414
17:13:22|4.3451
17:13:22|4.34
17:13:24|4.34
17:13:25|4.3413
17:13:26|4.3413
17:13:27|4.3413
17:13:28|4.3401
17:13:28|4.3401
17:13:30|4.3401
17:13:31|4.3401
17:13:31|4.3425
17:13:34|4.3451
17:13:35|4.3451
17:13:36|4.3431
17:13:37|4.3431
17:13:38|4.3431
17:13:39|4.3451
17:13:41|4.3451
17:13:41|4.3451
17:13:42|4.347
17:13:43|4.3452
17:13:44|4.3452
17:13:45|4.3491
17:13:47|4.3451
17:13:48|4.3452
17:13:48|4.3459
17:13:49|4.3471
17:13:50|4.3456
17:13:52|4.3456
17:13:52|4.3474
17:13:53|4.3456
17:13:54|4.3452
17:13:56|4.344
17:13:56|4.3379
17:13:58|4.3733
17:13:58|4.3628
17:14:00|4.3571
17:14:00|4.3523
17:14:02|4.354
17:14:02|4.3538
17:14:04|4.3524
17:14:04|4.3526
17:14:06|4.3526
17:14:06|4.3623
17:14:08|4.3545
17:14:10|4.3584
17:14:11|4.3584
17:14:12|4.359
17:14:13|4.359
17:14:14|4.3685
17:14:15|4.3685
17:14:16|4.3647
17:14:17|4.3648
17:14:20|4.3685
17:14:22|4.3669
17:14:23|4.3689
17:14:24|4.3689
17:14:24|4.3689
17:14:26|4.3689
17:14:27|4.3639
17:14:28|4.3641
17:14:28|4.3612
17:14:30|4.3689
17:14:30|4.3689
17:14:31|4.3689
17:14:32|4.3685
17:14:34|4.3689
17:14:35|4.3689
17:14:35|4.367
17:14:37|4.367
17:14:38|4.3684
17:14:39|4.3684
17:14:40|4.3671
17:14:41|4.3678
17:14:42|4.3678
17:14:43|4.3678
17:14:44|4.3678
17:14:45|4.3684
17:14:46|4.3662
17:14:47|4.3645
17:14:48|4.3669
17:14:49|4.3641
17:14:50|4.3679
17:14:51|4.3649
17:14:53|4.3523
17:14:53|4.3538
17:14:54|4.3559
17:14:56|4.3538
17:14:56|4.3519
17:14:57|4.3518
17:14:58|4.3519
17:15:00|4.35
17:15:00|4.35
17:15:02|4.35
17:15:02|4.3418
17:15:03|4.3389
17:15:04|4.3392
17:15:05|4.3396
17:15:07|4.3367
17:15:07|4.3386
17:15:08|4.3386
17:15:10|4.3405
17:15:12|4.3413
17:15:13|4.3368
17:15:15|4.3368
17:15:16|4.3381
17:15:17|4.3381
17:15:18|4.3381
17:15:18|4.3381
17:15:20|4.3402
17:15:21|4.3402
17:15:22|4.3402
17:15:23|4.3385
17:15:23|4.3385
17:15:25|4.3385
17:15:26|4.3385
17:15:28|4.3385
17:15:28|4.3385
17:15:30|4.3385
17:15:31|4.3381
17:15:31|4.3381
17:15:33|4.3381
17:15:33|4.3385
17:15:35|4.3385
17:15:36|4.3377
17:15:37|4.3377
17:15:38|4.3377
17:15:39|4.3377
17:15:40|4.3377
17:15:41|4.3385
17:15:42|4.3389
17:15:43|4.3389
17:15:44|4.3389
17:15:45|4.3389
17:15:46|4.3389
17:15:47|4.3389
17:15:48|4.3319
17:15:49|4.3381
17:15:50|4.3381
17:15:51|4.3381
17:15:52|4.3381
17:15:53|4.3381
17:15:54|4.3381
17:15:55|4.3393
17:15:56|4.3404
17:15:57|4.3357
17:15:58|4.3357
17:15:59|4.3404
17:16:00|4.3377
17:16:01|4.3377
17:16:02|4.3377
17:16:03|4.3385
17:16:04|4.3385
17:16:05|4.3385
17:16:06|4.3377
17:16:07|4.3377
17:16:08|4.3377
17:16:09|4.3377
17:16:11|4.3384
17:16:12|4.3371
17:16:13|4.3371
17:16:14|4.3369
17:16:15|4.3369
17:16:17|4.3232
17:16:17|4.3232
17:16:18|4.33
17:16:20|4.33
17:16:21|4.33
17:16:21|4.3321
17:16:23|4.3321
17:16:23|4.3321
17:16:24|4.3321
17:16:26|4.3321
17:16:26|4.3321
17:16:27|4.3244
17:16:29|4.3312
17:16:29|4.3312
17:16:30|4.3312
17:16:31|4.3312
17:16:32|4.3366
17:16:33|4.3333
17:16:34|4.3318
17:16:36|4.3318
17:16:37|4.3318
17:16:38|4.3312
17:16:39|4.3312
17:16:40|4.3318
17:16:41|4.3318
17:16:42|4.3318
17:16:43|4.3318
17:16:44|4.3375
17:16:45|4.3318
17:16:46|4.3318
17:16:47|4.3318
17:16:48|4.3318
17:16:49|4.3348
17:16:50|4.3348
17:16:52|4.3348
17:16:52|4.3348
17:16:53|4.3348
17:16:55|4.3349
17:16:55|4.3349
17:16:56|4.3351
17:16:58|4.3351
17:16:58|4.3351
17:16:59|4.3384
17:17:01|4.335
17:17:01|4.3384
17:17:03|4.3348
17:17:03|4.3348
17:17:04|4.3328
17:17:05|4.3348
17:17:06|4.3326
17:17:07|4.3313
17:17:08|4.3313
17:17:10|4.3254
17:17:11|4.3326
17:17:12|4.3326
17:17:14|4.3327
17:17:15|4.3335
17:17:15|4.3351
17:17:17|4.3324
17:17:18|4.331
17:17:19|4.326
17:17:20|4.3231
17:17:21|4.3223
17:17:22|4.3244
17:17:23|4.323
17:17:24|4.3228
17:17:25|4.3228
17:17:26|4.3231
17:17:28|4.3228
17:17:29|4.318
17:17:29|4.3195
17:17:30|4.3228
17:17:32|4.3228
17:17:33|4.3204
17:17:34|4.3204
17:17:35|4.3204
17:17:36|4.3215
17:17:37|4.3117
17:17:38|4.3212
17:17:39|4.3204
17:17:40|4.3137
17:17:41|4.3137
17:17:42|4.3133
17:17:44|4.3138
17:17:44|4.3166
17:17:46|4.3166
17:17:46|4.3166
17:17:48|4.316
17:17:49|4.316
17:17:49|4.3215
17:17:50|4.3215
17:17:51|4.3203
17:17:53|4.3203
17:17:54|4.3203
17:17:55|4.3215
17:17:56|4.3215
17:17:57|4.3215
17:17:57|4.3215
17:18:00|4.319
17:18:00|4.3189
17:18:01|4.3215
17:18:02|4.3215
17:18:04|4.3215
17:18:05|4.3215
17:18:05|4.3212
17:18:06|4.3204
17:18:07|4.3215
17:18:08|4.3254
17:18:09|4.3269
17:18:10|4.3255
17:18:12|4.3254
17:18:13|4.3254
17:18:14|4.3254
17:18:15|4.3254
17:18:18|4.3254
17:18:19|4.3269
17:18:20|4.3269
17:18:21|4.3269
17:18:22|4.3269
17:18:23|4.3269
17:18:24|4.3269
17:18:25|4.3269
17:18:27|4.3215
17:18:28|4.3215
17:18:29|4.3215
17:18:29|4.3257
17:18:30|4.3257
17:18:32|4.3257
17:18:33|4.3257
17:18:33|4.3257
17:18:35|4.3257
17:18:37|4.3257
17:18:37|4.3217
17:18:39|4.3217
17:18:40|4.3217
17:18:41|4.3217
17:18:41|4.3229
17:18:43|4.3215
17:18:43|4.3175
17:18:45|4.321
17:18:46|4.3155
17:18:47|4.3155
17:18:48|4.3192
17:18:48|4.3192
17:18:49|4.3192
17:18:50|4.3192
17:18:52|4.3192
17:18:52|4.3192
17:18:53|4.3181
17:18:54|4.3181
17:18:56|4.3181
17:18:56|4.3181
17:18:58|4.3181
17:18:59|4.3181
17:19:00|4.3157
17:19:01|4.3153
17:19:02|4.316
17:19:03|4.316
17:19:03|4.3172
17:19:05|4.3157
17:19:06|4.3135
17:19:07|4.3136
17:19:07|4.314
17:19:09|4.314
17:19:10|4.3173
17:19:11|4.3165
17:19:12|4.3126
17:19:13|4.3159
17:19:15|4.3177
17:19:16|4.3177
17:19:17|4.3177
17:19:18|4.3177
17:19:20|4.3177
17:19:21|4.3133
17:19:21|4.3098
17:19:22|4.3098
17:19:24|4.3147
17:19:25|4.3147
17:19:25|4.3147
17:19:27|4.3147
17:19:28|4.3147
17:19:29|4.3147
17:19:31|4.3147
17:19:31|4.3147
17:19:32|4.3127
17:19:34|4.3127
17:19:34|4.3127
17:19:36|4.3137
17:19:36|4.3128
17:19:37|4.3128
17:19:38|4.3128
17:19:39|4.3128
17:19:40|4.3128
17:19:41|4.3152
17:19:43|4.3115
17:19:44|4.3116
17:19:44|4.3116
17:19:45|4.3116
17:19:49|4.3116
17:19:50|4.3115
17:19:51|4.3121
17:19:52|4.3128
17:19:52|4.3128
17:19:54|4.3115
17:19:55|4.3115
17:19:56|4.3115
17:19:57|4.3116
17:19:58|4.3116
17:19:59|4.3116
17:20:00|4.3116
17:20:01|4.3116
17:20:01|4.3116
17:20:02|4.3116
17:20:04|4.3116
17:20:05|4.3116
17:20:05|4.3094
17:20:07|4.3116
17:20:09|4.3116
17:20:09|4.3116
17:20:10|4.3116
17:20:11|4.3116
17:20:12|4.3111
17:20:14|4.3111
17:20:15|4.3111
17:20:16|4.3111
17:20:17|4.3111
17:20:19|4.3103
17:20:20|4.3103
17:20:21|4.3103
17:20:22|4.3103
17:20:23|4.3142
17:20:24|4.3099
17:20:25|4.3099
17:20:26|4.3099
17:20:27|4.3099
17:20:28|4.3099
17:20:29|4.3099
17:20:30|4.3099
17:20:31|4.3097
17:20:32|4.3076
17:20:33|4.3081
17:20:33|4.3081
17:20:35|4.3089
17:20:36|4.3089
17:20:37|4.3089
17:20:38|4.3089
17:20:39|4.3099
17:20:40|4.3099
17:20:41|4.3099
17:20:42|4.3097
17:20:43|4.3097
17:20:44|4.3097
17:20:45|4.3097
17:20:46|4.3097
17:20:47|4.3097
17:20:48|4.3181
17:20:49|4.3181
17:20:50|4.3181
17:20:51|4.3181
17:20:52|4.3181
17:20:53|4.3181
17:20:54|4.3181
17:20:55|4.3197
17:20:56|4.3197
17:20:57|4.3197
17:20:58|4.3197
17:20:59|4.3197
17:21:00|4.3197
17:21:02|4.3197
17:21:03|4.3197
17:21:03|4.3197
17:21:04|4.3197
17:21:06|4.3197
17:21:06|4.3197
17:21:07|4.3335
17:21:09|4.3183
17:21:09|4.3183
17:21:10|4.3211
17:21:12|4.3211
17:21:13|4.3211
17:21:13|4.3211
17:21:15|4.3211
17:21:16|4.3211
17:21:17|4.3211
17:21:19|4.3242
17:21:20|4.3242
17:21:21|4.3242
17:21:22|4.3242
17:21:23|4.3242
17:21:24|4.3242
17:21:24|4.3242
17:21:26|4.3242
17:21:27|4.3242
17:21:28|4.3242
17:21:29|4.3242
17:21:30|4.3242
17:21:31|4.3242
17:21:32|4.3242
17:21:33|4.3242
17:21:34|4.3242
17:21:35|4.3242
17:21:36|4.3242
17:21:37|4.3242
17:21:38|4.3242
17:21:38|4.3223
17:21:39|4.3223
17:21:41|4.3223
17:21:42|4.3223
17:21:43|4.3223
17:21:44|4.3223
17:21:45|4.3223
17:21:46|4.3223
17:21:47|4.3226
17:21:48|4.3226
17:21:49|4.323
17:21:50|4.323
17:21:51|4.3218
17:21:52|4.3218
17:21:53|4.3218
17:21:54|4.3198
17:21:55|4.3198
17:21:56|4.3314
17:21:57|4.3208
17:21:59|4.3272
17:22:00|4.3272
17:22:00|4.3272
17:22:01|4.3276
17:22:02|4.3276
17:22:03|4.3276
17:22:05|4.3276
17:22:06|4.3274
17:22:06|4.3278
17:22:07|4.3278
17:22:08|4.3278
17:22:10|4.3278
17:22:10|4.3278
17:22:11|4.3276
17:22:12|4.3276
17:22:13|4.3276
17:22:15|4.3276
17:22:16|4.3278
17:22:18|4.3276
17:22:18|4.33
17:22:19|4.33
17:22:21|4.33
17:22:22|4.33
17:22:22|4.33
17:22:23|4.33
17:22:25|4.33
17:22:26|4.33
17:22:26|4.33
17:22:28|4.33
17:22:28|4.33
17:22:30|4.33
17:22:31|4.33
17:22:32|4.33
17:22:33|4.33
17:22:34|4.33
17:22:34|4.3429
17:22:36|4.3392
17:22:36|4.3385
17:22:37|4.3385
17:22:38|4.3385
17:22:40|4.3363
17:22:40|4.3422
17:22:41|4.3422
17:22:42|4.3422
17:22:44|4.3401
17:22:44|4.3408
17:22:45|4.3408
17:22:47|4.3414
17:22:48|4.3414
17:22:48|4.3414
17:22:49|4.3414
17:22:51|4.3414
17:22:51|4.3438
17:22:53|4.3438
17:22:53|4.3438
17:22:55|4.3365
17:22:55|4.3377
17:22:56|4.3371
17:22:58|4.3499
17:22:58|4.3401
17:22:59|4.3401
17:23:01|4.3429
17:23:01|4.3453
17:23:03|4.3405
17:23:04|4.3405
17:23:05|4.3428
17:23:06|4.3428
17:23:07|4.3376
17:23:09|4.3425
17:23:09|4.34
17:23:10|4.34
17:23:11|4.34
17:23:12|4.34
17:23:13|4.34
17:23:14|4.341
17:23:15|4.341
17:23:16|4.341
17:23:18|4.341
17:23:20|4.3376
17:23:20|4.3417
17:23:22|4.3417
17:23:22|4.3417
17:23:24|4.3407
17:23:25|4.3407
17:23:26|4.3407
17:23:27|4.3407
17:23:28|4.3407
17:23:29|4.3407
17:23:30|4.3407
17:23:31|4.3407
17:23:32|4.3407
17:23:33|4.3407
17:23:34|4.3407
17:23:35|4.3407
17:23:36|4.3307
17:23:37|4.3261
17:23:38|4.3292
17:23:39|4.3292
17:23:40|4.3292
17:23:41|4.3304
17:23:42|4.3304
17:23:43|4.3257
17:23:44|4.3257
17:23:46|4.3257
17:23:46|4.3257
17:23:48|4.3257
17:23:48|4.3275
17:23:50|4.3278
17:23:51|4.3312
17:23:52|4.3312
17:23:52|4.3312
17:23:53|4.3272
17:23:55|4.3245
17:23:56|4.3265
17:23:57|4.3265
17:23:58|4.3265
17:23:59|4.3265
17:24:00|4.3265
17:24:01|4.3256
17:24:02|4.3253
17:24:03|4.3253
17:24:04|4.3261
17:24:05|4.3261
17:24:06|4.3224
17:24:07|4.3224
17:24:08|4.3224
17:24:09|4.3224
17:24:10|4.3286
17:24:11|4.3286
17:24:12|4.3286
17:24:13|4.3286
17:24:14|4.3286
17:24:15|4.3286
17:24:16|4.3286
17:24:17|4.3286
17:24:18|4.3286
17:24:19|4.3286
17:24:20|4.326
17:24:21|4.326
17:24:22|4.326
17:24:23|4.3287
17:24:24|4.3261
17:24:25|4.326
17:24:26|4.326
17:24:27|4.326
17:24:28|4.326
17:24:29|4.326
17:24:30|4.326
17:24:31|4.3258
17:24:32|4.3258
17:24:33|4.3258
17:24:34|4.3258
17:24:35|4.3315
17:24:36|4.3315
17:24:37|4.3315
17:24:39|4.3315
17:24:40|4.3315
17:24:41|4.3315
17:24:41|4.3315
17:24:42|4.3315
17:24:44|4.3315
17:24:45|4.3315
17:24:45|4.3309
17:24:46|4.3298
17:24:47|4.3298
17:24:48|4.3295
17:24:50|4.3295
17:24:51|4.3295
17:24:51|4.3295
17:24:52|4.3365
17:24:54|4.3365
17:24:55|4.3365
17:24:56|4.3365
17:24:57|4.3365
17:24:58|4.3365
17:24:59|4.3365
17:25:01|4.3425
17:25:01|4.3376
17:25:03|4.3376
17:25:03|4.3376
17:25:04|4.3376
17:25:06|4.3376
17:25:06|4.3376
17:25:07|4.3376
17:25:08|4.3376
17:25:09|4.3385
17:25:10|4.3385
17:25:12|4.3404
17:25:12|4.3372
17:25:13|4.3372
17:25:14|4.3372
17:25:15|4.3344
17:25:16|4.3324
17:25:17|4.3324
17:25:19|4.3312
17:25:20|4.3312
17:25:22|4.332
17:25:23|4.333
17:25:24|4.333
17:25:25|4.333
17:25:26|4.333
17:25:28|4.3353
17:25:28|4.3353
17:25:29|4.3353
17:25:31|4.3353
17:25:31|4.3353
17:25:33|4.3353
17:25:34|4.3353
17:25:35|4.3353
17:25:35|4.3353
17:25:37|4.3353
17:25:38|4.3353
17:25:39|4.3353
17:25:39|4.3353
17:25:40|4.3353
17:25:41|4.3353
17:25:42|4.3353
17:25:43|4.3353
17:25:45|4.3353
17:25:45|4.3353
17:25:46|4.3353
17:25:47|4.3353
17:25:48|4.3378
17:25:49|4.3383
17:25:50|4.3383
17:25:52|4.3383
17:25:52|4.3394
17:25:54|4.3394
17:25:54|4.3394
17:25:56|4.3394
17:25:57|4.3399
17:25:58|4.3381
17:25:59|4.3381
17:25:59|4.3381
17:26:00|4.3381
17:26:01|4.3381
17:26:02|4.3381
17:26:04|4.3381
17:26:06|4.3381
17:26:06|4.3381
17:26:07|4.3381
17:26:08|4.3381
17:26:09|4.3381
17:26:11|4.3376
17:26:11|4.3376
17:26:12|4.338
17:26:13|4.3354
17:26:15|4.3354
17:26:15|4.3354
17:26:16|4.3354
17:26:17|4.3354
17:26:18|4.3354
17:26:20|4.3354
17:26:20|4.3352
17:26:21|4.3352
17:26:22|4.3352
17:26:23|4.3352
17:26:25|4.3354
17:26:27|4.3354
17:26:27|4.3354
17:26:28|4.3377
17:26:29|4.3377
17:26:30|4.3377
17:26:32|4.336
17:26:32|4.336
17:26:33|4.336
17:26:35|4.336
17:26:36|4.336
17:26:36|4.336
17:26:37|4.336
17:26:38|4.336
17:26:39|4.336
17:26:40|4.336
17:26:41|4.336
17:26:42|4.336
17:26:43|4.336
17:26:44|4.336
17:26:48|4.336
17:26:48|4.3364
17:26:49|4.3364
17:26:50|4.3364
17:26:51|4.3364
17:26:52|4.3364
17:26:53|4.3364
17:26:54|4.3364
17:26:55|4.3364
17:26:56|4.3364
17:26:57|4.3364
17:26:59|4.3364
17:27:00|4.3364
17:27:00|4.3364
17:27:01|4.3364
17:27:02|4.3364
17:27:04|4.3368
17:27:05|4.3368
17:27:06|4.3368
17:27:07|4.3364
17:27:11|4.3364
17:27:11|4.3364
17:27:12|4.3364
17:27:14|4.3364
17:27:14|4.3364
17:27:15|4.3364
17:27:16|4.3364
17:27:17|4.3364
17:27:19|4.3364
17:27:19|4.3352
17:27:21|4.335
17:27:22|4.3336
17:27:23|4.3347
17:27:24|4.3315
17:27:25|4.3307
17:27:26|4.3307
17:27:27|4.3307
17:27:28|4.3307
17:27:29|4.3306
17:27:30|4.3305
17:27:31|4.3314
17:27:32|4.3314
17:27:33|4.3314
17:27:34|4.3314
17:27:35|4.3314
17:27:36|4.3314
17:27:37|4.33
17:27:38|4.33
17:27:39|4.33
17:27:40|4.33
17:27:41|4.33
17:27:43|4.33
17:27:44|4.33
17:27:44|4.33
17:27:45|4.33
17:27:47|4.3298
17:27:47|4.3298
17:27:48|4.33
17:27:49|4.33
17:27:50|4.33
17:27:52|4.3227
17:27:53|4.319
17:27:53|4.3257
17:27:55|4.3275
17:27:55|4.3275
17:27:57|4.3275
17:27:58|4.3182
17:27:58|4.3182
17:27:59|4.3182
17:28:01|4.3182
17:28:02|4.3182
17:28:02|4.3182
17:28:03|4.3206
17:28:05|4.3206
17:28:06|4.3206
17:28:07|4.3206
17:28:08|4.323
17:28:09|4.318
17:28:10|4.318
17:28:11|4.3204
17:28:12|4.3179
17:28:13|4.3187
17:28:14|4.3187
17:28:15|4.318
17:28:16|4.318
17:28:17|4.3178
17:28:18|4.318
17:28:19|4.3245
17:28:20|4.3245
17:28:21|4.3245
17:28:23|4.3245
17:28:23|4.3245
17:28:25|4.3233
17:28:26|4.3233
17:28:26|4.3233
17:28:28|4.3159
17:28:29|4.3159
17:28:29|4.3159
17:28:30|4.3159
17:28:31|4.3159
17:28:33|4.3159
17:28:33|4.3159
17:28:34|4.3159
17:28:36|4.3159
17:28:37|4.3159
17:28:38|4.3159
17:28:38|4.3159
17:28:39|4.3159
17:28:41|4.3186
17:28:41|4.3186
17:28:43|4.3186
17:28:44|4.3186
17:28:45|4.3186
17:28:46|4.3186
17:28:47|4.3186
17:28:48|4.3186
17:28:50|4.3186
17:28:50|4.3191
17:28:51|4.3191
17:28:52|4.3191
17:28:54|4.3191
17:28:55|4.3191
17:28:55|4.3191
17:28:56|4.3191
17:28:57|4.3191
17:28:59|4.3191
17:28:59|4.3191
17:29:01|4.3191
17:29:02|4.3186
17:29:02|4.3186
17:29:03|4.3191
17:29:04|4.3191
17:29:06|4.3191
17:29:06|4.3191
17:29:07|4.3191
17:29:08|4.3191
17:29:09|4.3191
17:29:10|4.3191
17:29:12|4.3191
17:29:12|4.3172
17:29:14|4.3158
17:29:14|4.3163
17:29:16|4.3187
17:29:17|4.3186
17:29:18|4.3186
17:29:18|4.3186
17:29:20|4.3197
17:29:20|4.3179
17:29:21|4.3179
17:29:24|4.3179
17:29:25|4.3183
17:29:26|4.3183
17:29:27|4.3183
17:29:28|4.3183
17:29:29|4.3183
17:29:30|4.3183
17:29:31|4.3166
17:29:32|4.3199
17:29:33|4.3199
17:29:34|4.3183
17:29:35|4.3183
17:29:36|4.3183
17:29:37|4.3183
17:29:38|4.3183
17:29:39|4.3183
17:29:40|4.3183
17:29:41|4.3183
17:29:42|4.3183
17:29:43|4.32
17:29:44|4.32
17:29:45|4.32
17:29:46|4.32
17:29:47|4.32
17:29:48|4.32
17:29:49|4.32
17:29:50|4.32
17:29:51|4.32
17:29:52|4.32
17:29:53|4.32
17:29:54|4.32
17:29:55|4.32
17:29:57|4.32
17:29:57|4.32
17:29:58|4.32
17:30:00|4.3199
17:30:00|4.3199
17:30:01|4.32
17:30:02|4.32
17:30:03|4.32
17:30:04|4.32
17:30:05|4.32
17:30:06|4.3193
17:30:08|4.3178
17:30:08|4.3178
17:30:09|4.3178
17:30:10|4.3248
17:30:11|4.3248
17:30:12|4.3253
17:30:14|4.3253
17:30:14|4.3253
17:30:15|4.3227
17:30:17|4.3227
17:30:17|4.3195
17:30:18|4.3243
17:30:19|4.3243
17:30:20|4.3245
17:30:21|4.3245
17:30:22|4.3245
17:30:24|4.3245
17:30:25|4.3245
17:30:26|4.3238
17:30:28|4.3233
17:30:28|4.3233
17:30:29|4.3276
17:30:30|4.3271
17:30:31|4.3271
17:30:33|4.3271
17:30:33|4.3271
17:30:35|4.3271
17:30:36|4.325
17:30:37|4.3272
17:30:38|4.33
17:30:39|4.33
17:30:40|4.33
17:30:41|4.33
17:30:41|4.33
17:30:42|4.33
17:30:44|4.33
17:30:45|4.33
17:30:46|4.33
17:30:47|4.3282
17:30:48|4.3312
17:30:49|4.3312
17:30:50|4.3332
17:30:51|4.3307
17:30:52|4.3307
17:30:53|4.3261
17:30:53|4.3337
17:30:55|4.3369
17:30:56|4.3302
17:30:57|4.3302
17:30:58|4.3302
17:30:59|4.3302
17:31:00|4.3302
17:31:01|4.3302
17:31:02|4.3266
17:31:04|4.3266
17:31:04|4.3266
17:31:06|4.3266
17:31:06|4.3293
17:31:07|4.3293
17:31:08|4.3293
17:31:10|4.3293
17:31:11|4.3304
17:31:12|4.3304
17:31:13|4.3304
17:31:14|4.3304
17:31:14|4.3304
17:31:16|4.3308
17:31:18|4.3308
17:31:18|4.3308
17:31:19|4.3308
17:31:20|4.3298
17:31:21|4.3298
17:31:22|4.3298
17:31:23|4.3298
17:31:24|4.3298
17:31:26|4.3298
17:31:27|4.3298
17:31:29|4.3306
17:31:29|4.3306
17:31:31|4.3337
17:31:32|4.335
17:31:33|4.3395
17:31:34|4.3402
17:31:35|4.3398
17:31:35|4.341
17:31:37|4.341
17:31:37|4.341
17:31:39|4.341
17:31:39|4.341
17:31:41|4.341
17:31:41|4.341
17:31:43|4.3375
17:31:43|4.3374
17:31:45|4.3374
17:31:45|4.3374
17:31:47|4.3374
17:31:47|4.335
17:31:48|4.335
17:31:49|4.3314
17:31:50|4.3314
17:31:51|4.3314
17:31:53|4.3314
17:31:53|4.3314
17:31:55|4.3314
17:31:55|4.3314
17:31:57|4.3314
17:31:58|4.3377
17:31:59|4.3373
17:32:00|4.3373
17:32:01|4.3373
17:32:02|4.3373
17:32:03|4.3358
17:32:04|4.337
17:32:05|4.3374
17:32:06|4.3374
17:32:07|4.3382
17:32:08|4.3382
17:32:09|4.3382
17:32:10|4.3382
17:32:12|4.3382
17:32:12|4.337
17:32:13|4.3401
17:32:15|4.3389
17:32:16|4.3389
17:32:17|4.3389
17:32:18|4.3389
17:32:18|4.3389
17:32:20|4.3389
17:32:21|4.3375
17:32:22|4.3401
17:32:23|4.3401
17:32:24|4.3401
17:32:25|4.339
17:32:27|4.339
17:32:28|4.339
17:32:29|4.339
17:32:30|4.339
17:32:31|4.339
17:32:32|4.339
17:32:33|4.3398
17:32:34|4.3398
17:32:34|4.3398
17:32:36|4.3398
17:32:37|4.3391
17:32:39|4.3391
17:32:39|4.3399
17:32:40|4.34
17:32:41|4.34
17:32:43|4.34
17:32:44|4.34
17:32:45|4.34
17:32:45|4.34
17:32:47|4.34
17:32:48|4.3374
17:32:48|4.3374
17:32:49|4.3374
17:32:50|4.3374
17:32:51|4.3374
17:32:52|4.3374
17:32:54|4.3374
17:32:54|4.3374
17:32:55|4.3338
17:32:56|4.3338
17:32:57|4.3338
17:32:58|4.3338
17:33:00|4.3338
17:33:00|4.3338
17:33:01|4.3363
17:33:03|4.3338
17:33:03|4.3339
17:33:04|4.3339
17:33:05|4.3339
17:33:06|4.3339
17:33:07|4.3339
17:33:08|4.3339
17:33:09|4.3339
17:33:11|4.3339
17:33:11|4.3339
17:33:12|4.33
17:33:13|4.3314
17:33:15|4.3314
17:33:15|4.3307
17:33:16|4.3307
17:33:18|4.3337
17:33:19|4.3337
17:33:20|4.3337
17:33:21|4.3337
17:33:22|4.3337
17:33:22|4.3338
17:33:24|4.3338
17:33:25|4.3338
17:33:26|4.3338
17:33:28|4.3338
17:33:29|4.3334
17:33:29|4.3338
17:33:31|4.3338
17:33:32|4.3338
17:33:33|4.3338
17:33:34|4.3338
17:33:35|4.3338
17:33:36|4.3338
17:33:37|4.3338
17:33:38|4.3338
17:33:39|4.3342
17:33:41|4.3342
17:33:45|4.3338
17:33:46|4.3338
17:33:47|4.3334
17:33:48|4.3334
17:33:49|4.3334
17:33:50|4.3334
17:33:51|4.3334
17:33:52|4.3334
17:33:53|4.3334
17:33:54|4.3334
17:33:55|4.3334
17:33:56|4.3338
17:33:57|4.3338
17:33:58|4.3338
17:33:59|4.335
17:34:00|4.335
17:34:01|4.335
17:34:02|4.335
17:34:03|4.335
17:34:04|4.335
17:34:05|4.3361
17:34:06|4.3361
17:34:07|4.3361
17:34:08|4.3361
17:34:09|4.3361
17:34:10|4.3361
17:34:11|4.3361
17:34:12|4.3349
17:34:13|4.3343
17:34:14|4.3343
17:34:15|4.3343
17:34:17|4.3361
17:34:18|4.3361
17:34:18|4.3331
17:34:19|4.3334
17:34:20|4.3334
17:34:21|4.3334
17:34:23|4.3336
17:34:24|4.3336
17:34:24|4.3363
17:34:26|4.3363
17:34:27|4.3363
17:34:29|4.3363
17:34:30|4.3363
17:34:31|4.3363
17:34:33|4.3378
17:34:33|4.3381
17:34:34|4.3381
17:34:35|4.3399
17:34:37|4.3399
17:34:37|4.3382
17:34:38|4.3382
17:34:39|4.3382
17:34:40|4.3402
17:34:41|4.3402
17:34:43|4.3402
17:34:43|4.3402
17:34:44|4.3402
17:34:46|4.3402
17:34:46|4.3402
17:34:48|4.3402
17:34:48|4.345
17:34:50|4.345
17:34:51|4.345
17:34:51|4.3477
17:34:53|4.3477
17:34:54|4.3477
17:34:55|4.3464
17:34:56|4.3464
17:34:56|4.3477
17:34:58|4.3477
17:34:59|4.3467
17:35:00|4.3466
17:35:01|4.3466
17:35:02|4.3466
17:35:04|4.3466
17:35:05|4.3466
17:35:06|4.3466
17:35:07|4.3466
17:35:08|4.3463
17:35:09|4.349
17:35:10|4.349
17:35:10|4.349
17:35:12|4.3462
17:35:13|4.3462
17:35:13|4.3462
17:35:15|4.3466
17:35:16|4.3466
17:35:16|4.3425
17:35:18|4.3425
17:35:18|4.3425
17:35:20|4.3425
17:35:22|4.3423
17:35:22|4.3423
17:35:23|4.3423
17:35:24|4.3423
17:35:26|4.3394
17:35:26|4.3394
17:35:27|4.3394
17:35:29|4.3395
17:35:31|4.3395
17:35:31|4.3394
17:35:33|4.3394
17:35:34|4.3394
17:35:34|4.3407
17:35:36|4.3407
17:35:37|4.3407
17:35:38|4.3407
17:35:39|4.3407
17:35:40|4.3374
17:35:41|4.3374
17:35:41|4.3374
17:35:43|4.3374
17:35:44|4.3374
17:35:45|4.3363
17:35:47|4.3363
17:35:48|4.3334
17:35:49|4.3334
17:35:50|4.3334
17:35:50|4.3334
17:35:52|4.3354
17:35:53|4.3374
17:35:54|4.3362
17:35:55|4.3362
17:35:56|4.3311
17:35:57|4.3311
17:35:58|4.3311
17:35:59|4.3311
17:36:00|4.3311
17:36:01|4.3311
17:36:02|4.3311
17:36:03|4.3311
17:36:04|4.3311
17:36:05|4.3311
17:36:06|4.3311
17:36:07|4.3311
17:36:09|4.3311
17:36:09|4.3354
17:36:10|4.3354
17:36:12|4.3354
17:36:12|4.3354
17:36:14|4.3354
17:36:14|4.3354
17:36:15|4.3354
17:36:16|4.3354
17:36:18|4.3354
17:36:19|4.3341
17:36:19|4.3341
17:36:20|4.3369
17:36:21|4.3369
17:36:22|4.3369
17:36:24|4.3369
17:36:24|4.3369
17:36:26|4.3369
17:36:26|4.3369
17:36:27|4.3369
17:36:28|4.3369
17:36:29|4.3372
17:36:31|4.3372
17:36:33|4.3372
17:36:33|4.3372
17:36:34|4.3372
17:36:35|4.3372
17:36:37|4.3372
17:36:38|4.3372
17:36:38|4.3372
17:36:40|4.3372
17:36:40|4.3372
17:36:41|4.3372
17:36:42|4.3372
17:36:44|4.3372
17:36:45|4.3372
17:36:45|4.3372
17:36:46|4.3372
17:36:48|4.3372
17:36:48|4.3372
17:36:53|4.3372
17:36:53|4.3372
17:36:55|4.3395
17:36:56|4.3395
17:36:56|4.3392
17:36:58|4.3392
17:36:59|4.3392
17:36:59|4.3402
17:37:00|4.3402
17:37:02|4.3402
17:37:03|4.3402
17:37:04|4.34
17:37:04|4.34
17:37:07|4.34
17:37:08|4.34
17:37:08|4.34
17:37:09|4.34
17:37:10|4.34
17:37:11|4.34
17:37:12|4.3403
17:37:13|4.3403
17:37:14|4.3438
17:37:15|4.3443
17:37:17|4.3443
17:37:18|4.3443
17:37:19|4.3443
17:37:19|4.3443
17:37:20|4.3443
17:37:21|4.3443
17:37:25|4.3443
17:37:26|4.341
17:37:27|4.341
17:37:28|4.341
17:37:29|4.3498
17:37:30|4.3497
17:37:32|4.3512
17:37:33|4.3488
17:37:33|4.3488
17:37:35|4.3497
17:37:37|4.3547
17:37:38|4.3606
17:37:39|4.3606
17:37:41|4.3694
17:37:41|4.3647
17:37:42|4.3617
17:37:43|4.3473
17:37:45|4.3496
17:37:45|4.3555
17:37:46|4.3483
17:37:47|4.3483
17:37:48|4.3478
17:37:49|4.3478
17:37:50|4.3478
17:37:51|4.3478
17:37:52|4.3478
17:37:54|4.3486
17:37:55|4.3509
17:37:55|4.3476
17:37:56|4.3476
17:37:58|4.3476
17:37:58|4.3476
17:37:59|4.3476
17:38:00|4.3476
17:38:02|4.3476
17:38:02|4.3473
17:38:04|4.3417
17:38:05|4.3446
17:38:06|4.3437
17:38:07|4.3441
17:38:07|4.3402
17:38:09|4.3401
17:38:10|4.3401
17:38:10|4.3401
17:38:11|4.3382
17:38:13|4.3396
17:38:14|4.3396
17:38:15|4.3396
17:38:16|4.3401
17:38:17|4.3365
17:38:18|4.3392
17:38:19|4.3392
17:38:20|4.3392
17:38:21|4.3354
17:38:21|4.3355
17:38:22|4.3308
17:38:23|4.335
17:38:25|4.335
17:38:25|4.3308
17:38:26|4.3338
17:38:28|4.3342
17:38:30|4.3341
17:38:30|4.3341
17:38:31|4.3341
17:38:33|4.3341
17:38:35|4.3342
17:38:36|4.3331
17:38:38|4.3331
17:38:38|4.3331
17:38:39|4.3331
17:38:40|4.3331
17:38:41|4.3331
17:38:43|4.3331
17:38:44|4.3331
17:38:45|4.3331
17:38:46|4.3331
17:38:47|4.3331
17:38:48|4.3331
17:38:48|4.3331
17:38:50|4.338
17:38:51|4.338
17:38:52|4.3379
17:38:53|4.3379
17:38:54|4.3379
17:38:55|4.3379
17:38:56|4.3379
17:38:57|4.3328
17:38:58|4.3315
17:38:59|4.3315
17:39:00|4.3315
17:39:01|4.3315
17:39:02|4.3311
17:39:03|4.3296
17:39:05|4.3248
17:39:05|4.3244
17:39:07|4.3241
17:39:08|4.3241
17:39:09|4.3241
17:39:10|4.3241
17:39:11|4.3241
17:39:12|4.3241
17:39:13|4.3241
17:39:14|4.3336
17:39:15|4.3336
17:39:16|4.3336
17:39:17|4.3336
17:39:18|4.3336
17:39:19|4.3336
17:39:20|4.3336
17:39:21|4.3336
17:39:22|4.3336
17:39:23|4.3336
17:39:24|4.3332
17:39:25|4.3332
17:39:26|4.3336
17:39:27|4.3336
17:39:28|4.3336
17:39:29|4.3336
17:39:30|4.3336
17:39:31|4.3336
17:39:32|4.3336
17:39:33|4.3336
17:39:34|4.3335
17:39:35|4.3336
17:39:36|4.3336
17:39:37|4.3336
17:39:38|4.3336
17:39:39|4.332
17:39:40|4.3337
17:39:41|4.3337
17:39:42|4.3337
17:39:43|4.3337
17:39:44|4.3337
17:39:45|4.3348
17:39:46|4.3348
17:39:47|4.3388
17:39:48|4.3397
17:39:49|4.3397
17:39:50|4.3397
17:39:51|4.3397
17:39:52|4.3372
17:39:53|4.3372
17:39:54|4.3372
17:39:55|4.3372
17:39:56|4.3397
17:39:57|4.3397
17:39:59|4.3397
17:39:59|4.3369
17:40:00|4.3369
17:40:01|4.3355
17:40:02|4.337
17:40:04|4.337
17:40:05|4.337
17:40:05|4.337
17:40:06|4.337
17:40:07|4.3397
17:40:10|4.3395
17:40:10|4.3397
17:40:11|4.3397
17:40:12|4.3397
17:40:13|4.3432
17:40:14|4.3449
17:40:15|4.3449
17:40:16|4.3505
17:40:17|4.3505
17:40:19|4.3488
17:40:19|4.3488
17:40:20|4.3544
17:40:21|4.3523
17:40:23|4.3523
17:40:23|4.3523
17:40:24|4.3523
17:40:26|4.3506
17:40:26|4.3504
17:40:28|4.3504
17:40:29|4.3496
17:40:30|4.3525
17:40:31|4.3483
17:40:31|4.3508
17:40:32|4.362
17:40:33|4.3519
17:40:35|4.3519
17:40:36|4.3579
17:40:38|4.3687
17:40:38|4.3778
17:40:39|4.357
17:40:40|4.3651
17:40:42|4.3651
17:40:43|4.3652
17:40:43|4.3652
17:40:45|4.3652
17:40:45|4.3699
17:40:47|4.3699
17:40:47|4.3698
17:40:48|4.3665
17:40:49|4.3655
17:40:51|4.3691
17:40:51|4.3676
17:40:53|4.37
17:40:54|4.37
17:40:54|4.37
17:40:55|4.3776
17:40:56|4.374
17:40:58|4.374
17:40:59|4.374
17:41:00|4.374
17:41:01|4.374
17:41:01|4.3718
17:41:03|4.3704
17:41:03|4.3704
17:41:05|4.3704
17:41:06|4.3656
17:41:07|4.3678
17:41:08|4.3678
17:41:09|4.3678
17:41:10|4.368
17:41:11|4.368
17:41:12|4.368
17:41:13|4.368
17:41:14|4.368
17:41:15|4.368
17:41:16|4.3656
17:41:17|4.3656
17:41:18|4.367
17:41:19|4.367
17:41:20|4.367
17:41:21|4.3656
17:41:22|4.3656
17:41:23|4.3656
17:41:24|4.3686
17:41:25|4.3686
17:41:26|4.3686
17:41:27|4.3686
17:41:28|4.3726
17:41:29|4.3726
17:41:30|4.3772
17:41:31|4.3732
17:41:32|4.372
17:41:33|4.3734
17:41:34|4.3734
17:41:35|4.3734
17:41:36|4.3734
17:41:37|4.3734
17:41:39|4.3734
17:41:39|4.3734
17:41:41|4.3734
17:41:42|4.3734
17:41:43|4.3734
17:41:44|4.3734
17:41:46|4.3734
17:41:46|4.3694
17:41:48|4.3666
17:41:49|4.3666
17:41:50|4.3666
17:41:51|4.3666
17:41:52|4.3666
17:41:53|4.364
17:41:54|4.371
17:41:55|4.367
17:41:56|4.3974
17:41:57|4.3694
17:41:58|4.3749
17:41:59|4.3746
17:42:00|4.3714
17:42:01|4.3721
17:42:02|4.3721
17:42:03|4.3721
17:42:04|4.3701
17:42:05|4.3701
17:42:07|4.3701
17:42:07|4.3698
17:42:09|4.3668
17:42:10|4.3668
17:42:11|4.3666
17:42:12|4.3673
17:42:13|4.3673
17:42:14|4.3629
17:42:15|4.3617
17:42:16|4.3658
17:42:17|4.3638
17:42:17|4.3675
17:42:19|4.3696
17:42:19|4.3696
17:42:21|4.3671
17:42:21|4.3671
17:42:22|4.3671
17:42:24|4.3711
17:42:24|4.3711
17:42:26|4.3711
17:42:27|4.3706
17:42:28|4.3706
17:42:28|4.3706
17:42:30|4.3706
17:42:31|4.376
17:42:31|4.376
17:42:33|4.376
17:42:33|4.3764
17:42:35|4.3764
17:42:36|4.3764
17:42:37|4.3764
17:42:39|4.3764
17:42:40|4.3756
17:42:40|4.3756
17:42:42|4.3756
17:42:43|4.3756
17:42:44|4.3724
17:42:45|4.3724
17:42:47|4.372
17:42:47|4.372
17:42:48|4.3704
17:42:50|4.3704
17:42:50|4.3697
17:42:51|4.3756
17:42:53|4.3717
17:42:53|4.3729
17:42:55|4.3729
17:42:56|4.3753
17:42:57|4.3757
17:42:58|4.3757
17:42:59|4.3757
17:43:00|4.3757
17:43:01|4.3756
17:43:02|4.3756
17:43:03|4.3756
17:43:04|4.3756
17:43:05|4.3732
17:43:06|4.3752
17:43:07|4.3752
17:43:08|4.3752
17:43:09|4.3725
17:43:10|4.3725
17:43:11|4.3725
17:43:12|4.3728
17:43:13|4.3728
17:43:14|4.3728
17:43:15|4.3708
17:43:16|4.3688
17:43:17|4.3688
17:43:18|4.3688
17:43:19|4.3692
17:43:20|4.372
17:43:22|4.372
17:43:22|4.372
17:43:23|4.372
17:43:24|4.3718
17:43:25|4.3718
17:43:27|4.3718
17:43:27|4.3709
17:43:28|4.3709
17:43:29|4.3709
17:43:31|4.3704
17:43:31|4.3704
17:43:33|4.3718
17:43:33|4.3718
17:43:34|4.3718
17:43:35|4.3718
17:43:36|4.3699
17:43:38|4.3699
17:43:39|4.3696
17:43:40|4.3696
17:43:41|4.3696
17:43:42|4.3696
17:43:44|4.3704
17:43:45|4.3704
17:43:45|4.3704
17:43:46|4.371
17:43:47|4.371
17:43:48|4.371
17:43:50|4.371
17:43:51|4.371
17:43:51|4.371
17:43:52|4.3696
17:43:54|4.3696
17:43:54|4.3696
17:43:55|4.3696
17:43:56|4.3696
17:43:57|4.3701
17:43:59|4.3701
17:44:00|4.3696
17:44:01|4.3696
17:44:02|4.3696
17:44:03|4.3692
17:44:04|4.3692
17:44:05|4.3692
17:44:06|4.3692
17:44:07|4.3692
17:44:08|4.3692
17:44:11|4.3692
17:44:11|4.3692
17:44:12|4.3692
17:44:14|4.3692
17:44:15|4.3692
17:44:16|4.3664
17:44:17|4.3664
17:44:18|4.3656
17:44:19|4.3616
17:44:20|4.3612
17:44:21|4.3612
17:44:22|4.3612
17:44:23|4.3612
17:44:24|4.3612
17:44:25|4.3667
17:44:26|4.3667
17:44:27|4.3625
17:44:28|4.3625
17:44:29|4.3625
17:44:30|4.3625
17:44:31|4.3625
17:44:32|4.3671
17:44:33|4.3671
17:44:34|4.3683
17:44:35|4.3683
17:44:36|4.3668
17:44:37|4.3668
17:44:38|4.3668
17:44:40|4.3727
17:44:42|4.3727
17:44:43|4.3727
17:44:43|4.3727
17:44:44|4.3727
17:44:46|4.3707
17:44:46|4.3731
17:44:47|4.3731
17:44:48|4.3731
17:44:50|4.3731
17:44:51|4.3731
17:44:52|4.373
17:44:53|4.373
17:44:54|4.3728
17:44:55|4.3707
17:44:56|4.3707
17:44:57|4.3707
17:44:58|4.3707
17:44:59|4.3707
17:45:00|4.3707
17:45:01|4.3707
17:45:02|4.3687
17:45:03|4.3687
17:45:04|4.3711
17:45:05|4.3711
17:45:06|4.3711
17:45:08|4.3711
17:45:09|4.3711
17:45:09|4.3711
17:45:10|4.3711
17:45:11|4.3711
17:45:12|4.3668
17:45:13|4.3668
17:45:14|4.3668
17:45:15|4.3668
17:45:17|4.3601
17:45:18|4.3606
17:45:18|4.3613
17:45:20|4.3613
17:45:20|4.3613
17:45:21|4.3564
17:45:22|4.3572
17:45:23|4.3586
17:45:24|4.3461
17:45:26|4.3527
17:45:26|4.3527
17:45:27|4.3499
17:45:28|4.3525
17:45:29|4.3497
17:45:31|4.3497
17:45:31|4.3497
17:45:32|4.3497
17:45:33|4.3497
17:45:35|4.3497
17:45:36|4.349
17:45:36|4.349
17:45:37|4.349
17:45:38|4.3497
17:45:39|4.3513
17:45:40|4.3513
17:45:42|4.3513
17:45:42|4.3513
17:45:43|4.3622
17:45:45|4.3612
17:45:46|4.3612
17:45:47|4.3457
17:45:49|4.3643
17:45:49|4.3617
17:45:51|4.3617
17:45:51|4.3617
17:45:52|4.3629
17:45:53|4.355
17:45:54|4.3607
17:45:56|4.3626
17:45:57|4.3587
17:45:58|4.3587
17:45:59|4.3587
17:46:00|4.3587
17:46:01|4.3632
17:46:02|4.3599
17:46:03|4.3599
17:46:04|4.3599
17:46:05|4.3623
17:46:06|4.37
17:46:07|4.365
17:46:08|4.3646
17:46:09|4.3646
17:46:10|4.3646
17:46:11|4.3646
17:46:12|4.3711
17:46:13|4.3697
17:46:14|4.3718
17:46:15|4.3718
17:46:17|4.3751
17:46:17|4.3723
17:46:19|4.3723
17:46:19|4.3723
17:46:20|4.3723
17:46:21|4.3718
17:46:22|4.3718
17:46:23|4.373
17:46:25|4.373
17:46:25|4.373
17:46:26|4.373
17:46:27|4.373
17:46:28|4.3742
17:46:29|4.3723
17:46:30|4.3726
17:46:31|4.3726
17:46:32|4.3726
17:46:33|4.3726
17:46:34|4.3722
17:46:35|4.3722
17:46:36|4.3722
17:46:38|4.3722
17:46:38|4.3722
17:46:40|4.3722
17:46:42|4.3735
17:46:42|4.3735
17:46:43|4.3734
17:46:45|4.3727
17:46:46|4.3706
17:46:47|4.3706
17:46:49|4.3706
17:46:50|4.3706
17:46:50|4.3706
17:46:52|4.3706
17:46:52|4.3706
17:46:55|4.3706
17:46:56|4.3706
17:46:57|4.3706
17:46:57|4.371
17:46:58|4.371
17:46:59|4.37
17:47:04|4.37
17:47:05|4.3685
17:47:07|4.3694
17:47:07|4.3694
17:47:08|4.3694
17:47:09|4.3694
17:47:10|4.3694
17:47:12|4.3694
17:47:12|4.3655
17:47:13|4.3647
17:47:14|4.3475
17:47:15|4.352
17:47:17|4.3622
17:47:17|4.3622
17:47:18|4.3622
17:47:19|4.3622
17:47:21|4.3622
17:47:21|4.3622
17:47:22|4.3645
17:47:23|4.3645
17:47:24|4.3645
17:47:25|4.3645
17:47:26|4.3645
17:47:27|4.3689
17:47:28|4.3689
17:47:29|4.3689
17:47:30|4.3689
17:47:31|4.3689
17:47:33|4.3694
17:47:34|4.3694
17:47:35|4.3689
17:47:37|4.3689
17:47:37|4.3689
17:47:38|4.3689
17:47:39|4.3689
17:47:41|4.3692
17:47:43|4.3689
17:47:44|4.3689
17:47:45|4.3689
17:47:46|4.3667
17:47:47|4.3667
17:47:48|4.3667
17:47:49|4.3667
17:47:50|4.3667
17:47:51|4.3667
17:47:52|4.3667
17:47:53|4.3667
17:47:54|4.3667
17:47:54|4.3667
17:47:56|4.3667
17:47:57|4.3667
17:47:58|4.3633
17:47:59|4.3633
17:48:00|4.3633
17:48:01|4.3633
17:48:02|4.3667
17:48:04|4.3667
17:48:04|4.3667
17:48:05|4.3667
17:48:06|4.3667
17:48:08|4.3667
17:48:08|4.3667
17:48:10|4.3667
17:48:10|4.3667
17:48:11|4.3667
17:48:13|4.3667
17:48:13|4.3667
17:48:14|4.3667
17:48:15|4.3667
17:48:16|4.3667
17:48:18|4.3667
17:48:18|4.3667
17:48:20|4.3616
17:48:20|4.3616
17:48:22|4.3616
17:48:22|4.3616
17:48:24|4.3616
17:48:25|4.3611
17:48:26|4.3611
17:48:26|4.3611
17:48:27|4.3611
17:48:28|4.3622
17:48:29|4.3611
17:48:30|4.3611
17:48:31|4.3611
17:48:32|4.3611
17:48:33|4.3611
17:48:35|4.3611
17:48:36|4.3611
17:48:37|4.3611
17:48:37|4.3611
17:48:39|4.3583
17:48:39|4.3583
17:48:40|4.3583
17:48:41|4.3583
17:48:43|4.3603
17:48:44|4.3603
17:48:46|4.3603
17:48:47|4.3603
17:48:48|4.3603
17:48:49|4.3603
17:48:49|4.3603
17:48:51|4.3603
17:48:51|4.3603
17:48:52|4.3603
17:48:54|4.3603
17:48:55|4.36
17:48:55|4.36
17:48:57|4.36
17:48:57|4.36
17:48:59|4.36
17:49:00|4.36
17:49:01|4.36
17:49:02|4.36
17:49:03|4.36
17:49:04|4.3611
17:49:05|4.3611
17:49:06|4.3611
17:49:08|4.3611
17:49:08|4.3611
17:49:10|4.3611
17:49:10|4.3611
17:49:11|4.3611
17:49:12|4.3611
17:49:14|4.3611
17:49:14|4.3611
17:49:15|4.3611
17:49:16|4.3611
17:49:17|4.3611
17:49:18|4.3611
17:49:19|4.3599
17:49:20|4.3599
17:49:21|4.3611
17:49:22|4.3611
17:49:24|4.3611
17:49:25|4.3611
17:49:26|4.3611
17:49:26|4.3611
17:49:28|4.3611
17:49:28|4.3611
17:49:30|4.3611
17:49:30|4.3611
17:49:31|4.3611
17:49:32|4.3611
17:49:33|4.36
17:49:34|4.36
17:49:35|4.36
17:49:37|4.36
17:49:37|4.36
17:49:39|4.36
17:49:39|4.3599
17:49:41|4.3599
17:49:41|4.3599
17:49:43|4.3599
17:49:45|4.3599
17:49:47|4.3599
17:49:47|4.3599
17:49:48|4.3599
17:49:50|4.3618
17:49:51|4.3618
17:49:52|4.3618
17:49:53|4.3618
17:49:54|4.3618
17:49:55|4.3618
17:49:56|4.3618
17:49:57|4.3618
17:49:59|4.3618
17:49:59|4.3618
17:50:01|4.3618
17:50:01|4.3618
17:50:03|4.3618
17:50:04|4.3618
17:50:04|4.3618
17:50:06|4.3618
17:50:06|4.3618
17:50:07|4.3618
17:50:08|4.3618
17:50:10|4.3618
17:50:10|4.3567
17:50:11|4.3478
17:50:12|4.3478
17:50:13|4.3573
17:50:14|4.3481
17:50:15|4.3511
17:50:16|4.3511
17:50:17|4.3512
17:50:18|4.3481
17:50:19|4.3512
17:50:21|4.3504
17:50:21|4.3504
17:50:22|4.3504
17:50:24|4.3508
17:50:24|4.3508
17:50:25|4.3516
17:50:27|4.3516
17:50:27|4.3516
17:50:28|4.3516
17:50:29|4.3507
17:50:30|4.3507
17:50:31|4.3507
17:50:32|4.3507
17:50:33|4.3507
17:50:34|4.3507
17:50:36|4.3508
17:50:36|4.3508
17:50:38|4.3507
17:50:39|4.3516
17:50:39|4.3516
17:50:41|4.3516
17:50:42|4.3516
17:50:42|4.3516
17:50:45|4.3516
17:50:46|4.3516
17:50:48|4.352
17:50:49|4.352
17:50:50|4.352
17:50:51|4.352
17:50:52|4.3487
17:50:53|4.3487
17:50:54|4.3487
17:50:55|4.3487
17:50:56|4.3487
17:50:57|4.3487
17:50:58|4.3512
17:50:59|4.3512
17:51:00|4.3469
17:51:01|4.3469
17:51:02|4.3487
17:51:03|4.3476
17:51:04|4.3476
17:51:05|4.3476
17:51:06|4.3476
17:51:08|4.3475
17:51:08|4.3475
17:51:09|4.3475
17:51:10|4.3475
17:51:11|4.3475
17:51:12|4.3486
17:51:14|4.3479
17:51:14|4.3479
17:51:15|4.3479
17:51:16|4.3455
17:51:17|4.3485
17:51:18|4.3487
17:51:19|4.3487
17:51:20|4.3487
17:51:21|4.3491
17:51:22|4.3491
17:51:24|4.3491
17:51:24|4.3491
17:51:25|4.3491
17:51:27|4.3487
17:51:28|4.3487
17:51:28|4.3491
17:51:30|4.3496
17:51:31|4.3496
17:51:31|4.3496
17:51:32|4.3496
17:51:34|4.3496
17:51:35|4.3496
17:51:36|4.3496
17:51:36|4.357
17:51:38|4.357
17:51:38|4.357
17:51:40|4.357
17:51:41|4.357
17:51:41|4.357
17:51:42|4.357
17:51:43|4.357
17:51:45|4.36
17:51:47|4.3559
17:51:47|4.3559
17:51:49|4.3559
17:51:50|4.3559
17:51:51|4.3546
17:51:52|4.3546
17:51:53|4.3546
17:51:54|4.357
17:51:55|4.357
17:51:56|4.357
17:51:57|4.357
17:51:58|4.357
17:51:59|4.3559
17:52:00|4.3546
17:52:01|4.3559
17:52:02|4.3559
17:52:03|4.3546
17:52:04|4.3546
17:52:05|4.3546
17:52:06|4.3546
17:52:07|4.3546
17:52:08|4.3554
17:52:09|4.3554
17:52:10|4.3546
17:52:11|4.3546
17:52:12|4.3546
17:52:13|4.3546
17:52:14|4.3546
17:52:15|4.3546
17:52:16|4.3546
17:52:17|4.3546
17:52:18|4.3546
17:52:19|4.3546
17:52:20|4.3546
17:52:21|4.3558
17:52:22|4.3558
17:52:23|4.3558
17:52:24|4.3558
17:52:25|4.3546
17:52:26|4.3546
17:52:27|4.3546
17:52:28|4.3546
17:52:29|4.3546
17:52:30|4.3546
17:52:31|4.3546
17:52:32|4.3546
17:52:33|4.3559
17:52:34|4.3559
17:52:35|4.3559
17:52:36|4.3559
17:52:37|4.3559
17:52:38|4.3494
17:52:39|4.3487
17:52:40|4.3488
17:52:41|4.3488
17:52:42|4.3487
17:52:44|4.3487
17:52:44|4.3466
17:52:45|4.3459
17:52:46|4.34
17:52:47|4.3442
17:52:49|4.3436
17:52:49|4.3436
17:52:51|4.3436
17:52:52|4.35
17:52:53|4.35
17:52:54|4.35
17:52:55|4.35
17:52:56|4.35
17:52:57|4.35
17:52:58|4.35
17:52:59|4.35
17:53:00|4.35
17:53:01|4.35
17:53:02|4.35
17:53:03|4.3477
17:53:04|4.3477
17:53:05|4.3477
17:53:06|4.3474
17:53:07|4.3474
17:53:08|4.3474
17:53:09|4.3474
17:53:10|4.3474
17:53:11|4.3449
17:53:12|4.3414
17:53:13|4.3462
17:53:14|4.3462
17:53:15|4.3462
17:53:16|4.3462
17:53:17|4.3462
17:53:18|4.3462
17:53:19|4.3462
17:53:20|4.3462
17:53:21|4.3462
17:53:22|4.3462
17:53:23|4.3429
17:53:24|4.3429
17:53:25|4.3426
17:53:26|4.3426
17:53:27|4.343
17:53:29|4.3429
17:53:29|4.3429
17:53:30|4.3429
17:53:32|4.343
17:53:32|4.3429
17:53:34|4.3429
17:53:35|4.3429
17:53:35|4.3429
17:53:36|4.3429
17:53:37|4.3429
17:53:39|4.3429
17:53:39|4.3425
17:53:41|4.3425
17:53:41|4.3425
17:53:42|4.3399
17:53:44|4.3399
17:53:44|4.3399
17:53:45|4.3418
17:53:46|4.3393
17:53:47|4.3418
17:53:49|4.3418
17:53:50|4.3405
17:53:50|4.3405
17:53:52|4.3405
17:53:53|4.3405
17:53:53|4.3405
17:53:55|4.3409
17:53:56|4.3409
17:53:57|4.3409
17:53:58|4.3409
17:53:59|4.3409
17:54:00|4.3409
17:54:01|4.3409
17:54:02|4.3409
17:54:03|4.3409
17:54:04|4.3409
17:54:05|4.3409
17:54:06|4.3409
17:54:07|4.3414
17:54:08|4.3414
17:54:09|4.3414
17:54:10|4.3414
17:54:11|4.3414
17:54:12|4.3405
17:54:13|4.3405
17:54:14|4.3405
17:54:15|4.3405
17:54:16|4.3405
17:54:17|4.3405
17:54:18|4.3405
17:54:19|4.3405
17:54:20|4.3414
17:54:22|4.3414
17:54:23|4.3414
17:54:23|4.3413
17:54:24|4.3413
17:54:25|4.3413
17:54:26|4.3381
17:54:27|4.3398
17:54:28|4.3398
17:54:30|4.3382
17:54:30|4.3401
17:54:32|4.3358
17:54:32|4.3358
17:54:33|4.3386
17:54:35|4.3394
17:54:35|4.3394
17:54:36|4.3394
17:54:37|4.3394
17:54:38|4.3394
17:54:40|4.3394
17:54:41|4.3394
17:54:42|4.3394
17:54:42|4.3394
17:54:43|4.3394
17:54:44|4.3394
17:54:46|4.3394
17:54:46|4.3394
17:54:48|4.3394
17:54:49|4.3438
17:54:50|4.3438
17:54:52|4.3438
17:54:53|4.3438
17:54:54|4.3438
17:54:56|4.3438
17:54:56|4.3438
17:54:57|4.3438
17:54:59|4.3438
17:54:59|4.3443
17:55:00|4.3443
17:55:01|4.3433
17:55:02|4.3474
17:55:04|4.3452
17:55:05|4.3428
17:55:05|4.3428
17:55:07|4.3434
17:55:08|4.3434
17:55:08|4.3434
17:55:09|4.333
17:55:11|4.33
17:55:12|4.33
17:55:13|4.33
17:55:13|4.33
17:55:14|4.3265
17:55:15|4.3198
17:55:17|4.3134
17:55:18|4.3136
17:55:19|4.3136
17:55:19|4.3173
17:55:21|4.3173
17:55:22|4.3198
17:55:23|4.3198
17:55:23|4.3198
17:55:25|4.3202
17:55:26|4.3164
17:55:27|4.3164
17:55:28|4.3164
17:55:29|4.3164
17:55:30|4.3164
17:55:31|4.3164
17:55:32|4.3164
17:55:33|4.3164
17:55:33|4.3164
17:55:34|4.3161
17:55:35|4.3161
17:55:36|4.3161
17:55:37|4.3161
17:55:39|4.3161
17:55:40|4.3179
17:55:41|4.3194
17:55:41|4.3179
17:55:43|4.3199
17:55:44|4.3199
17:55:45|4.3187
17:55:46|4.3191
17:55:47|4.3191
17:55:48|4.3191
17:55:49|4.3249
17:55:51|4.3249
17:55:52|4.3249
17:55:53|4.3249
17:55:56|4.3289
17:55:56|4.327
17:55:57|4.327
17:55:59|4.327
17:56:00|4.327
17:56:01|4.327
17:56:02|4.3272
17:56:03|4.3272
17:56:04|4.3272
17:56:05|4.3323
17:56:06|4.3323
17:56:07|4.3299
17:56:08|4.3299
17:56:09|4.3299
17:56:10|4.3325
17:56:12|4.3331
17:56:12|4.3298
17:56:13|4.3298
17:56:14|4.3296
17:56:15|4.3272
17:56:17|4.3359
17:56:18|4.3359
17:56:18|4.3352
17:56:20|4.3352
17:56:21|4.3352
17:56:22|4.3363
17:56:23|4.3367
17:56:24|4.3377
17:56:25|4.3368
17:56:26|4.3368
17:56:27|4.3368
17:56:28|4.3368
17:56:29|4.3368
17:56:30|4.3368
17:56:32|4.3368
17:56:32|4.3351
17:56:33|4.3332
17:56:34|4.3331
17:56:36|4.3331
17:56:36|4.3331
17:56:38|4.3331
17:56:39|4.3347
17:56:40|4.3347
17:56:40|4.3347
17:56:41|4.3244
17:56:43|4.322
17:56:45|4.3221
17:56:45|4.3221
17:56:47|4.3221
17:56:47|4.3221
17:56:48|4.318
17:56:49|4.318
17:56:50|4.3221
17:56:51|4.3221
17:56:53|4.3239
17:56:54|4.3239
17:56:55|4.3239
17:56:56|4.3243
17:56:58|4.3247
17:56:59|4.3247
17:56:59|4.3247
17:57:01|4.3247
17:57:01|4.3247
17:57:03|4.3267
17:57:03|4.3267
17:57:04|4.3267
17:57:06|4.3267
17:57:07|4.3267
17:57:08|4.3267
17:57:09|4.3255
17:57:10|4.3255
17:57:11|4.3255
17:57:12|4.3255
17:57:13|4.315
17:57:14|4.3226
17:57:15|4.3227
17:57:16|4.3227
17:57:17|4.3227
17:57:18|4.3227
17:57:19|4.3227
17:57:20|4.3203
17:57:22|4.3203
17:57:23|4.3203
17:57:23|4.3203
17:57:24|4.3203
17:57:25|4.3203
17:57:27|4.3203
17:57:27|4.3203
17:57:28|4.3203
17:57:29|4.3182
17:57:30|4.3182
17:57:32|4.3193
17:57:32|4.319
17:57:34|4.3179
17:57:35|4.3179
17:57:36|4.3179
17:57:37|4.3179
17:57:38|4.3179
17:57:39|4.3179
17:57:40|4.3194
17:57:41|4.319
17:57:41|4.319
17:57:43|4.3198
17:57:43|4.3198
17:57:44|4.3198
17:57:46|4.3198
17:57:47|4.3198
17:57:48|4.3201
17:57:49|4.32
17:57:50|4.32
17:57:52|4.32
17:57:53|4.32
17:57:54|4.32
17:57:55|4.315
17:57:56|4.315
17:57:58|4.3181
17:57:58|4.3181
17:57:59|4.3178
17:58:00|4.3196
17:58:01|4.3196
17:58:03|4.3196
17:58:04|4.319
17:58:05|4.319
17:58:06|4.319
17:58:06|4.319
17:58:07|4.3174
17:58:10|4.3174
17:58:10|4.3174
17:58:12|4.32
17:58:12|4.319
17:58:14|4.3202
17:58:14|4.3202
17:58:15|4.3202
17:58:16|4.3202
17:58:18|4.3202
17:58:18|4.3202
17:58:20|4.3236
17:58:21|4.325
17:58:22|4.325
17:58:23|4.325
17:58:24|4.325
17:58:25|4.325
17:58:26|4.325
17:58:27|4.325
17:58:28|4.325
17:58:29|4.325
17:58:30|4.3238
17:58:33|4.3282
17:58:34|4.3259
17:58:35|4.327
17:58:35|4.327
17:58:36|4.3271
17:58:37|4.3271
17:58:38|4.3271
17:58:39|4.3271
17:58:40|4.3271
17:58:41|4.324
17:58:42|4.3243
17:58:43|4.3243
17:58:44|4.3243
17:58:45|4.3243
17:58:46|4.3243
17:58:47|4.3243
17:58:49|4.3243
17:58:49|4.3234
17:58:51|4.3234
17:58:51|4.3234
17:58:54|4.3234
17:58:54|4.3234
17:58:55|4.3234
17:58:56|4.3234
17:58:58|4.3234
17:58:59|4.3234
17:59:00|4.3234
17:59:01|4.3234
17:59:02|4.3234
17:59:03|4.3234
17:59:04|4.3263
17:59:05|4.3263
17:59:07|4.3263
17:59:08|4.3263
17:59:08|4.3263
17:59:11|4.3263
17:59:11|4.3276
17:59:12|4.3276
17:59:13|4.3264
17:59:14|4.3264
17:59:15|4.3264
17:59:17|4.3264
17:59:18|4.3263
17:59:19|4.3264
17:59:20|4.3264
17:59:20|4.3165
17:59:21|4.3206
17:59:22|4.3208
17:59:24|4.3208
17:59:24|4.3207
17:59:26|4.3207
17:59:27|4.3207
17:59:28|4.3207
17:59:28|4.321
17:59:29|4.321
17:59:31|4.321
17:59:31|4.321
17:59:33|4.321
17:59:33|4.3208
17:59:34|4.3208
17:59:36|4.3208
17:59:36|4.3237
17:59:38|4.3234
17:59:39|4.3234
17:59:41|4.3208
17:59:41|4.3208
17:59:42|4.3206
17:59:43|4.3206
17:59:44|4.3206
17:59:45|4.3204
17:59:46|4.324
17:59:47|4.324
17:59:48|4.324
17:59:49|4.324
17:59:50|4.3217
17:59:52|4.3206
17:59:53|4.3206
17:59:54|4.3206
17:59:55|4.3206
17:59:56|4.3206
17:59:57|4.3168
17:59:58|4.3161
17:59:59|4.3161
18:00:00|4.3161
18:00:01|4.315
18:00:03|4.315
18:00:04|4.315
18:00:05|4.315
18:00:06|4.315
18:00:08|4.3161
18:00:08|4.3161
18:00:09|4.3161
18:00:11|4.3185
18:00:11|4.3189
18:00:13|4.3189
18:00:13|4.3189
18:00:15|4.318
18:00:16|4.318
18:00:17|4.318
18:00:17|4.315
18:00:19|4.3181
18:00:20|4.3181
18:00:20|4.315
18:00:22|4.3185
18:00:23|4.3185
18:00:23|4.3185
18:00:25|4.3185
18:00:26|4.3189
18:00:27|4.3189
18:00:28|4.3189
18:00:29|4.319
18:00:30|4.319
18:00:31|4.319
18:00:32|4.319
18:00:33|4.3172
18:00:34|4.3172
18:00:35|4.3172
18:00:36|4.3202
18:00:37|4.3202
18:00:38|4.3202
18:00:39|4.3202
18:00:40|4.3202
18:00:41|4.3202
18:00:42|4.3202
18:00:43|4.3221
18:00:44|4.3221
18:00:45|4.3201
18:00:46|4.3201
18:00:47|4.3201
18:00:48|4.3201
18:00:49|4.3201
18:00:50|4.3208
18:00:51|4.3208
18:00:52|4.3208
18:00:54|4.3208
18:00:54|4.3208
18:00:56|4.3208
18:00:57|4.3208
18:00:58|4.3201
18:00:58|4.3201
18:01:00|4.3201
18:01:01|4.3236
18:01:02|4.3029
18:01:03|4.3078
18:01:04|4.3078
18:01:05|4.3078
18:01:06|4.3069
18:01:07|4.3091
18:01:08|4.3074
18:01:09|4.3074
18:01:09|4.3074
18:01:12|4.3059
18:01:12|4.3059
18:01:13|4.3059
18:01:14|4.3059
18:01:15|4.3059
18:01:16|4.3066
18:01:17|4.3066
18:01:18|4.3066
18:01:19|4.3066
18:01:20|4.3074
18:01:21|4.3125
18:01:22|4.3125
18:01:23|4.3125
18:01:24|4.3125
18:01:25|4.3125
18:01:26|4.3125
18:01:28|4.3125
18:01:28|4.3122
18:01:29|4.3106
18:01:30|4.3106
18:01:31|4.3106
18:01:33|4.3106
18:01:34|4.3106
18:01:35|4.3059
18:01:36|4.3059
18:01:37|4.3059
18:01:38|4.3059
18:01:38|4.3059
18:01:40|4.3059
18:01:41|4.3059
18:01:42|4.3059
18:01:42|4.3122
18:01:44|4.3122
18:01:44|4.3122
18:01:46|4.3122
18:01:47|4.3122
18:01:47|4.3122
18:01:49|4.3122
18:01:49|4.3122
18:01:51|4.3122
18:01:52|4.3122
18:01:52|4.3122
18:01:54|4.3122
18:01:56|4.3122
18:01:56|4.3122
18:01:58|4.3122
18:01:59|4.3122
18:02:00|4.3122
18:02:02|4.315
18:02:03|4.315
18:02:04|4.315
18:02:04|4.3166
18:02:05|4.3142
18:02:07|4.3142
18:02:08|4.3143
18:02:09|4.3143
18:02:10|4.3143
18:02:11|4.317
18:02:12|4.317
18:02:13|4.317
18:02:14|4.317
18:02:15|4.317
18:02:16|4.317
18:02:16|4.317
18:02:17|4.317
18:02:19|4.317
18:02:20|4.317
18:02:21|4.319
18:02:22|4.3212
18:02:23|4.3212
18:02:25|4.3212
18:02:25|4.3201
18:02:26|4.3201
18:02:27|4.3198
18:02:28|4.3198
18:02:29|4.3246
18:02:30|4.3246
18:02:31|4.3211
18:02:33|4.3211
18:02:34|4.3211
18:02:34|4.3211
18:02:36|4.3211
18:02:36|4.3211
18:02:38|4.3211
18:02:38|4.3218
18:02:39|4.3218
18:02:40|4.3211
18:02:41|4.3211
18:02:43|4.3211
18:02:43|4.3222
18:02:45|4.3222
18:02:45|4.317
18:02:47|4.317
18:02:47|4.317
18:02:48|4.317
18:02:49|4.3222
18:02:50|4.3201
18:02:51|4.3201
18:02:52|4.3198
18:02:53|4.3198
18:02:54|4.3198
18:02:57|4.3198
18:02:58|4.3198
18:02:59|4.3198
18:03:00|4.3198
18:03:01|4.3198
18:03:02|4.3204
18:03:03|4.3204
18:03:04|4.3204
18:03:05|4.3204
18:03:06|4.3204
18:03:07|4.3204
18:03:08|4.3204
18:03:09|4.3204
18:03:10|4.3204
18:03:11|4.3176
18:03:13|4.3176
18:03:14|4.317
18:03:15|4.3143
18:03:15|4.3143
18:03:17|4.3143
18:03:17|4.3143
18:03:18|4.3143
18:03:20|4.3143
18:03:20|4.3143
18:03:22|4.3143
18:03:23|4.314
18:03:24|4.314
18:03:24|4.314
18:03:25|4.314
18:03:26|4.314
18:03:27|4.314
18:03:28|4.314
18:03:29|4.314
18:03:30|4.314
18:03:32|4.314
18:03:32|4.314
18:03:33|4.314
18:03:35|4.314
18:03:35|4.314
18:03:37|4.314
18:03:37|4.314
18:03:38|4.314
18:03:39|4.3118
18:03:40|4.3118
18:03:41|4.3128
18:03:42|4.3128
18:03:44|4.3128
18:03:44|4.3128
18:03:48|4.3128
18:03:48|4.3086
18:03:49|4.3086
18:03:50|4.3086
18:03:51|4.3086
18:03:52|4.3086
18:03:53|4.3086
18:03:54|4.3086
18:03:56|4.3086
18:03:56|4.3086
18:03:58|4.3086
18:03:59|4.3086
18:04:00|4.3185
18:04:01|4.32
18:04:02|4.32
18:04:03|4.328
18:04:04|4.3288
18:04:05|4.3282
18:04:06|4.3282
18:04:07|4.3282
18:04:08|4.3292
18:04:09|4.3292
18:04:10|4.3293
18:04:13|4.3293
18:04:13|4.3293
18:04:14|4.3274
18:04:15|4.3274
18:04:16|4.3274
18:04:17|4.3274
18:04:18|4.3274
18:04:19|4.3274
18:04:21|4.3274
18:04:21|4.3274
18:04:23|4.3274
18:04:23|4.3274
18:04:24|4.3274
18:04:25|4.3274
18:04:27|4.3274
18:04:27|4.3274
18:04:29|4.3274
18:04:29|4.3274
18:04:30|4.3274
18:04:31|4.3274
18:04:32|4.3312
18:04:34|4.3312
18:04:35|4.3312
18:04:35|4.3312
18:04:37|4.33
18:04:38|4.33
18:04:39|4.3314
18:04:40|4.3314
18:04:40|4.3314
18:04:42|4.3343
18:04:43|4.3331
18:04:44|4.3361
18:04:45|4.3361
18:04:46|4.3361
18:04:47|4.3361
18:04:48|4.3361
18:04:49|4.3301
18:04:50|4.3301
18:04:51|4.3282
18:04:52|4.3282
18:04:53|4.3282
18:04:54|4.3282
18:04:55|4.3282
18:04:56|4.331
18:04:57|4.331
18:04:59|4.331
18:05:00|4.331
18:05:01|4.331
18:05:02|4.331
18:05:03|4.331
18:05:04|4.3306
18:05:06|4.3306
18:05:06|4.3306
18:05:08|4.3306
18:05:08|4.3306
18:05:10|4.3306
18:05:12|4.3306
18:05:12|4.3306
18:05:14|4.3306
18:05:14|4.3306
18:05:16|4.3306
18:05:17|4.3306
18:05:18|4.3306
18:05:18|4.3322
18:05:19|4.3346
18:05:20|4.3346
18:05:21|4.3349
18:05:23|4.3349
18:05:23|4.3349
18:05:24|4.3349
18:05:26|4.335
18:05:27|4.3321
18:05:27|4.3321
18:05:28|4.3321
18:05:30|4.3321
18:05:30|4.3367
18:05:31|4.3367
18:05:32|4.3289
18:05:33|4.3317
18:05:34|4.3317
18:05:35|4.3317
18:05:37|4.3317
18:05:38|4.3317
18:05:38|4.3317
18:05:39|4.3317
18:05:40|4.3317
18:05:41|4.3317
18:05:46|4.3317
18:05:46|4.3317
18:05:48|4.3317
18:05:49|4.3317
18:05:49|4.3317
18:05:51|4.3317
18:05:52|4.3317
18:05:53|4.3317
18:05:53|4.3317
18:05:54|4.3317
18:05:56|4.3317
18:05:57|4.3317
18:05:58|4.3317
18:06:00|4.3307
18:06:01|4.3307
18:06:02|4.3307
18:06:03|4.3307
18:06:04|4.3307
18:06:05|4.3307
18:06:06|4.3294
18:06:07|4.3294
18:06:08|4.3294
18:06:09|4.3294
18:06:10|4.3294
18:06:13|4.3308
18:06:13|4.3308
18:06:14|4.3267
18:06:16|4.3267
18:06:17|4.3267
18:06:18|4.3267
18:06:18|4.3267
18:06:20|4.3267
18:06:21|4.3267
18:06:21|4.3267
18:06:23|4.3267
18:06:24|4.3267
18:06:25|4.3267
18:06:26|4.3267
18:06:27|4.3267
18:06:27|4.3267
18:06:28|4.3267
18:06:30|4.3267
18:06:30|4.3293
18:06:32|4.3322
18:06:32|4.3322
18:06:34|4.3322
18:06:34|4.3322
18:06:36|4.3322
18:06:36|4.3251
18:06:37|4.3227
18:06:39|4.3227
18:06:40|4.3227
18:06:41|4.3227
18:06:42|4.3227
18:06:42|4.3227
18:06:44|4.3227
18:06:45|4.3269
18:06:46|4.3269
18:06:46|4.3269
18:06:48|4.3269
18:06:49|4.3115
18:06:49|4.3163
18:06:51|4.3163
18:06:51|4.3163
18:06:52|4.3163
18:06:54|4.3158
18:06:55|4.314
18:06:56|4.314
18:06:56|4.314
18:06:57|4.314
18:06:58|4.314
18:07:01|4.314
18:07:02|4.314
18:07:04|4.3142
18:07:05|4.3142
18:07:06|4.3155
18:07:06|4.3234
18:07:08|4.3108
18:07:09|4.3108
18:07:10|4.3181
18:07:11|4.3181
18:07:11|4.3181
18:07:12|4.3181
18:07:14|4.3134
18:07:15|4.3134
18:07:16|4.3134
18:07:16|4.3206
18:07:17|4.3206
18:07:18|4.3206
18:07:19|4.3227
18:07:21|4.3227
18:07:22|4.3227
18:07:23|4.3227
18:07:23|4.3227
18:07:24|4.3227
18:07:27|4.3227
18:07:27|4.3227
18:07:28|4.3227
18:07:29|4.3227
18:07:30|4.3227
18:07:31|4.3227
18:07:32|4.3227
18:07:34|4.3227
18:07:35|4.3227
18:07:35|4.3227
18:07:37|4.3227
18:07:37|4.3227
18:07:38|4.3227
18:07:39|4.3216
18:07:40|4.3216
18:07:41|4.3216
18:07:42|4.3216
18:07:43|4.3224
18:07:44|4.3224
18:07:45|4.3154
18:07:46|4.3154
18:07:47|4.3154
18:07:49|4.3154
18:07:49|4.3154
18:07:50|4.3154
18:07:51|4.3154
18:07:52|4.3154
18:07:53|4.3154
18:07:55|4.3154
18:07:55|4.3154
18:07:56|4.3154
18:07:57|4.3154
18:07:58|4.3183
18:07:59|4.3183
18:08:00|4.3183
18:08:01|4.3183
18:08:02|4.3169
18:08:04|4.3169
18:08:04|4.3182
18:08:05|4.3182
18:08:07|4.3182
18:08:08|4.3173
18:08:09|4.3173
18:08:09|4.3173
18:08:11|4.3173
18:08:11|4.3173
18:08:13|4.3173
18:08:14|4.3173
18:08:15|4.3173
18:08:16|4.3173
18:08:16|4.3173
18:08:18|4.3173
18:08:19|4.3183
18:08:20|4.3203
18:08:21|4.3203
18:08:22|4.3203
18:08:23|4.3203
18:08:24|4.3203
18:08:25|4.3203
18:08:26|4.3203
18:08:27|4.3203
18:08:28|4.3203
18:08:29|4.3203
18:08:30|4.3203
18:08:31|4.3203
18:08:32|4.3205
18:08:33|4.3188
18:08:34|4.3188
18:08:34|4.3188
18:08:36|4.3188
18:08:37|4.3188
18:08:38|4.3188
18:08:39|4.3188
18:08:40|4.3188
18:08:41|4.3188
18:08:47|4.3188
18:08:48|4.3188
18:08:49|4.3188
18:08:50|4.3188
18:08:51|4.3188
18:08:52|4.3188
18:08:53|4.3188
18:08:54|4.3199
18:08:55|4.3199
18:08:56|4.3199
18:08:58|4.3199
18:08:58|4.3199
18:09:00|4.3199
18:09:00|4.3199
18:09:03|4.3199
18:09:04|4.3194
18:09:05|4.3194
18:09:06|4.3194
18:09:07|4.3194
18:09:08|4.3194
18:09:09|4.3194
18:09:10|4.3194
18:09:11|4.3194
18:09:12|4.3194
18:09:13|4.3194
18:09:14|4.3194
18:09:15|4.3194
18:09:16|4.3202
18:09:17|4.3202
18:09:18|4.3202
18:09:19|4.3202
18:09:20|4.3196
18:09:21|4.3196
18:09:22|4.3196
18:09:23|4.3196
18:09:24|4.3196
18:09:25|4.3196
18:09:27|4.3196
18:09:27|4.3196
18:09:28|4.3196
18:09:29|4.3196
18:09:30|4.3196
18:09:31|4.3196
18:09:32|4.3196
18:09:33|4.3196
18:09:34|4.3196
18:09:36|4.3196
18:09:36|4.3203
18:09:38|4.3203
18:09:38|4.3203
18:09:40|4.3203
18:09:41|4.3203
18:09:41|4.3203
18:09:43|4.3203
18:09:43|4.3212
18:09:45|4.3212
18:09:45|4.3212
18:09:47|4.3212
18:09:48|4.3212
18:09:48|4.3212
18:09:49|4.3212
18:09:50|4.3212
18:09:52|4.3212
18:09:53|4.3212
18:09:54|4.3212
18:09:55|4.3212
18:09:56|4.3212
18:09:57|4.3212
18:09:58|4.3212
18:09:59|4.3212
18:10:00|4.3212
18:10:01|4.3212
18:10:03|4.3212
18:10:04|4.3212
18:10:07|4.3212
18:10:08|4.3212
18:10:09|4.32
18:10:10|4.32
18:10:11|4.32
18:10:12|4.32
18:10:13|4.32
18:10:14|4.32
18:10:16|4.32
18:10:17|4.318
18:10:18|4.318
18:10:20|4.318
18:10:21|4.318
18:10:21|4.3177
18:10:23|4.3177
18:10:24|4.3177
18:10:25|4.3177
18:10:26|4.3177
18:10:27|4.3177
18:10:28|4.3177
18:10:29|4.3177
18:10:30|4.3177
18:10:31|4.3172
18:10:33|4.3172
18:10:34|4.3172
18:10:34|4.3172
18:10:36|4.3172
18:10:37|4.3177
18:10:38|4.3177
18:10:39|4.3205
18:10:40|4.3205
18:10:41|4.3177
18:10:43|4.3177
18:10:43|4.3177
18:10:44|4.3177
18:10:45|4.3177
18:10:47|4.3177
18:10:48|4.3177
18:10:48|4.3177
18:10:50|4.3177
18:10:51|4.3177
18:10:52|4.3177
18:10:53|4.318
18:10:54|4.317
18:10:56|4.317
18:10:57|4.317
18:10:58|4.3218
18:11:00|4.3218
18:11:00|4.3192
18:11:02|4.3192
18:11:03|4.3168
18:11:04|4.3165
18:11:05|4.3165
18:11:06|4.3165
18:11:08|4.3165
18:11:08|4.3165
18:11:10|4.3165
18:11:11|4.3165
18:11:13|4.3165
18:11:14|4.3165
18:11:15|4.3165
18:11:16|4.3165
18:11:17|4.3108
18:11:17|4.3136
18:11:19|4.3124
18:11:20|4.3124
18:11:21|4.3105
18:11:22|4.3105
18:11:22|4.3105
18:11:23|4.3105
18:11:25|4.3105
18:11:25|4.3105
18:11:26|4.3105
18:11:27|4.3111
18:11:28|4.3111
18:11:29|4.3105
18:11:31|4.3105
18:11:32|4.3156
18:11:34|4.3156
18:11:34|4.3156
18:11:36|4.3156
18:11:37|4.3156
18:11:38|4.3105
18:11:39|4.3105
18:11:40|4.3105
18:11:41|4.3105
18:11:43|4.3105
18:11:45|4.3105
18:11:46|4.3105
18:11:47|4.3158
18:11:48|4.3135
18:11:48|4.3135
18:11:50|4.3135
18:11:51|4.3135
18:11:52|4.3135
18:11:53|4.3135
18:11:54|4.3135
18:11:57|4.3135
18:11:57|4.3157
18:11:59|4.3157
18:12:00|4.3157
18:12:00|4.321
18:12:01|4.321
18:12:03|4.321
18:12:04|4.321
18:12:05|4.321
18:12:05|4.321
18:12:07|4.321
18:12:08|4.321
18:12:09|4.321
18:12:10|4.321
18:12:11|4.3238
18:12:12|4.3238
18:12:14|4.3238
18:12:15|4.3238
18:12:15|4.3238
18:12:17|4.3239
18:12:18|4.3239
18:12:19|4.3239
18:12:20|4.3239
18:12:20|4.3239
18:12:22|4.3239
18:12:23|4.325
18:12:24|4.325
18:12:25|4.325
18:12:26|4.325
18:12:27|4.325
18:12:28|4.325
18:12:29|4.325
18:12:30|4.325
18:12:32|4.325
18:12:33|4.325
18:12:34|4.325
18:12:35|4.3255
18:12:36|4.3255
18:12:36|4.3255
18:12:39|4.3255
18:12:40|4.3255
18:12:40|4.3232
18:12:42|4.3029
18:12:43|4.2972
18:12:43|4.2972
18:12:44|4.2961
18:12:45|4.3004
18:12:46|4.2931
18:12:48|4.2972
18:12:48|4.2977
18:12:50|4.2977
18:12:51|4.2977
18:12:53|4.2957
18:12:54|4.2855
18:12:55|4.2855
18:12:56|4.2855
18:12:57|4.2901
18:12:58|4.2904
18:12:59|4.2907
18:13:00|4.2906
18:13:01|4.2907
18:13:02|4.2901
18:13:04|4.2901
18:13:05|4.2907
18:13:06|4.2975
18:13:06|4.29
18:13:08|4.2862
18:13:09|4.2862
18:13:10|4.2862
18:13:10|4.2862
18:13:12|4.2875
18:13:13|4.2922
18:13:14|4.2935
18:13:15|4.2905
18:13:16|4.2931
18:13:17|4.2931
18:13:18|4.2931
18:13:19|4.2931
18:13:20|4.2931
18:13:21|4.2931
18:13:22|4.2931
18:13:23|4.2931
18:13:24|4.2931
18:13:25|4.2931
18:13:26|4.2931
18:13:27|4.2931
18:13:28|4.2931
18:13:29|4.2931
18:13:30|4.2931
18:13:31|4.2931
18:13:32|4.2931
18:13:34|4.2931
18:13:35|4.2931
18:13:37|4.2931
18:13:38|4.2931
18:13:39|4.2931
18:13:41|4.2931
18:13:41|4.2931
18:13:43|4.2931
18:13:45|4.2931
18:13:45|4.2926
18:13:46|4.2926
18:13:48|4.2911
18:13:49|4.2911
18:13:49|4.2923
18:13:50|4.2923
18:13:52|4.2923
18:13:52|4.2923
18:13:53|4.2931
18:13:55|4.2887
18:13:55|4.2887
18:13:56|4.2911
18:13:57|4.2911
18:13:58|4.2911
18:13:59|4.2911
18:14:01|4.2911
18:14:02|4.2911
18:14:03|4.2911
18:14:03|4.2911
18:14:06|4.2911
18:14:07|4.2911
18:14:08|4.2911
18:14:09|4.2911
18:14:09|4.2911
18:14:11|4.2911
18:14:12|4.2911
18:14:13|4.2977
18:14:14|4.2977
18:14:15|4.303
18:14:16|4.303
18:14:17|4.303
18:14:18|4.303
18:14:19|4.303
18:14:20|4.303
18:14:21|4.2879
18:14:22|4.2832
18:14:24|4.2783
18:14:25|4.2843
18:14:26|4.2804
18:14:27|4.2807
18:14:28|4.2807
18:14:28|4.2807
18:14:30|4.2812
18:14:31|4.2812
18:14:32|4.2819
18:14:33|4.3028
18:14:34|4.295
18:14:36|4.295
18:14:37|4.295
18:14:38|4.2984
18:14:40|4.2984
18:14:40|4.297
18:14:42|4.297
18:14:43|4.3007
18:14:44|4.2843
18:14:45|4.2843
18:14:45|4.2893
18:14:47|4.2893
18:14:47|4.2896
18:14:49|4.2918
18:14:49|4.2918
18:14:51|4.2918
18:14:52|4.2918
18:14:52|4.2918
18:14:53|4.2887
18:14:54|4.2887
18:14:56|4.2903
18:14:56|4.2931
18:14:57|4.2931
18:14:59|4.2931
18:15:00|4.2931
18:15:01|4.2896
18:15:03|4.2927
18:15:04|4.2927
18:15:05|4.2927
18:15:06|4.2935
18:15:08|4.2935
18:15:08|4.2935
18:15:09|4.2935
18:15:10|4.2935
18:15:12|4.2935
18:15:13|4.2935
18:15:13|4.2935
18:15:15|4.2915
18:15:15|4.2919
18:15:16|4.2919
18:15:17|4.2919
18:15:18|4.2923
18:15:19|4.2919
18:15:20|4.2919
18:15:22|4.2919
18:15:22|4.2919
18:15:23|4.2919
18:15:24|4.2919
18:15:25|4.2919
18:15:26|4.2919
18:15:27|4.2918
18:15:28|4.2918
18:15:29|4.2918
18:15:30|4.2918
18:15:31|4.2918
18:15:33|4.2918
18:15:34|4.2907
18:15:35|4.2683
18:15:35|4.2648
18:15:37|4.2724
18:15:39|4.2724
18:15:40|4.2668
18:15:41|4.2687
18:15:42|4.2687
18:15:43|4.268
18:15:44|4.2666
18:15:45|4.267
18:15:46|4.2683
18:15:47|4.2683
18:15:48|4.2666
18:15:49|4.2666
18:15:50|4.2694
18:15:51|4.2763
18:15:52|4.2745
18:15:53|4.2745
18:15:54|4.2745
18:15:56|4.2839
18:15:57|4.2824
18:15:59|4.2839
18:15:59|4.2824
18:16:01|4.2844
18:16:02|4.2844
18:16:02|4.2865
18:16:04|4.2907
18:16:05|4.2873
18:16:06|4.29
18:16:06|4.2855
18:16:08|4.2888
18:16:10|4.2854
18:16:11|4.2854
18:16:11|4.2854
18:16:12|4.2797
18:16:14|4.2755
18:16:15|4.2743
18:16:17|4.2743
18:16:17|4.2743
18:16:19|4.274
18:16:19|4.274
18:16:20|4.274
18:16:22|4.274
18:16:23|4.274
18:16:23|4.274
18:16:25|4.274
18:16:25|4.2752
18:16:26|4.2752
18:16:27|4.2752
18:16:29|4.2752
18:16:30|4.2743
18:16:31|4.2743
18:16:32|4.2752
18:16:33|4.2752
18:16:34|4.2495
18:16:35|4.2482
18:16:36|4.25
18:16:38|4.2498
18:16:39|4.2499
18:16:40|4.2499
18:16:41|4.25
18:16:43|4.25
18:16:43|4.2624
18:16:45|4.2656
18:16:46|4.2656
18:16:47|4.2656
18:16:48|4.2656
18:16:49|4.2653
18:16:50|4.2662
18:16:51|4.2662
18:16:52|4.2662
18:16:54|4.2662
18:16:54|4.2657
18:16:55|4.2657
18:16:57|4.27
18:16:58|4.2705
18:16:59|4.27
18:17:00|4.27
18:17:00|4.27
18:17:01|4.2744
18:17:02|4.2744
18:17:03|4.2723
18:17:05|4.2723
18:17:06|4.2671
18:17:07|4.2671
18:17:08|4.2658
18:17:10|4.2655
18:17:11|4.2658
18:17:11|4.2658
18:17:13|4.2658
18:17:13|4.2658
18:17:14|4.2658
18:17:16|4.2682
18:17:17|4.2682
18:17:18|4.2713
18:17:19|4.2713
18:17:20|4.2713
18:17:21|4.2604
18:17:23|4.2606
18:17:23|4.2606
18:17:25|4.2623
18:17:25|4.2643
18:17:27|4.2643
18:17:27|4.2643
18:17:28|4.2643
18:17:29|4.2643
18:17:30|4.2643
18:17:31|4.264
18:17:32|4.2647
18:17:34|4.2647
18:17:34|4.2643
18:17:35|4.2643
18:17:36|4.2643
18:17:38|4.2643
18:17:38|4.2643
18:17:40|4.2643
18:17:41|4.2643
18:17:41|4.2643
18:17:42|4.2643
18:17:44|4.2643
18:17:45|4.2643
18:17:46|4.2643
18:17:48|4.267
18:17:49|4.2673
18:17:49|4.2673
18:17:50|4.2655
18:17:52|4.2655
18:17:53|4.2655
18:17:54|4.2655
18:17:55|4.2655
18:17:57|4.2667
18:17:58|4.2667
18:17:59|4.2667
18:18:00|4.2655
18:18:02|4.2655
18:18:02|4.2655
18:18:04|4.2686
18:18:04|4.2686
18:18:06|4.2686
18:18:07|4.2655
18:18:07|4.2675
18:18:09|4.2675
18:18:10|4.2675
18:18:11|4.2687
18:18:12|4.2656
18:18:13|4.2656
18:18:13|4.2683
18:18:15|4.2656
18:18:16|4.2656
18:18:16|4.2656
18:18:18|4.2655
18:18:20|4.2655
18:18:20|4.2655
18:18:21|4.2655
18:18:23|4.2655
18:18:23|4.2655
18:18:25|4.2655
18:18:26|4.2675
18:18:26|4.2655
18:18:27|4.27
18:18:28|4.27
18:18:30|4.27
18:18:31|4.267
18:18:31|4.267
18:18:32|4.267
18:18:33|4.267
18:18:35|4.2683
18:18:36|4.27
18:18:37|4.27
18:18:38|4.27
18:18:39|4.27
18:18:40|4.27
18:18:41|4.27
18:18:42|4.27
18:18:43|4.27
18:18:45|4.2695
18:18:46|4.2695
18:18:47|4.2707
18:18:47|4.2707
18:18:49|4.2711
18:18:50|4.2711
18:18:51|4.2711
18:18:52|4.2711
18:18:53|4.2711
18:18:55|4.2711
18:18:56|4.2711
18:18:57|4.2711
18:18:57|4.2723
18:18:59|4.2711
18:19:00|4.2711
18:19:01|4.2711
18:19:02|4.2711
18:19:03|4.2711
18:19:04|4.2711
18:19:05|4.2711
18:19:06|4.2711
18:19:08|4.2715
18:19:09|4.2743
18:19:10|4.2743
18:19:11|4.2743
18:19:12|4.2735
18:19:12|4.2751
18:19:15|4.273
18:19:16|4.273
18:19:17|4.273
18:19:18|4.273
18:19:18|4.273
18:19:19|4.273
18:19:20|4.273
18:19:22|4.2747
18:19:23|4.2747
18:19:23|4.275
18:19:24|4.275
18:19:25|4.275
18:19:26|4.2776
18:19:28|4.2751
18:19:28|4.2751
18:19:29|4.2751
18:19:30|4.2751
18:19:32|4.2824
18:19:33|4.281
18:19:34|4.2783
18:19:35|4.2797
18:19:36|4.2797
18:19:37|4.2797
18:19:37|4.2797
18:19:40|4.2797
18:19:40|4.2831
18:19:42|4.2818
18:19:43|4.2818
18:19:44|4.2818
18:19:45|4.2818
18:19:45|4.2818
18:19:46|4.2797
18:19:47|4.2797
18:19:49|4.2797
18:19:51|4.2797
18:19:51|4.2797
18:19:53|4.2797
18:19:54|4.2719
18:19:55|4.2711
18:19:56|4.2711
18:19:57|4.2711
18:19:59|4.2723
18:20:00|4.2723
18:20:00|4.2723
18:20:03|4.273
18:20:05|4.2757
18:20:06|4.2757
18:20:07|4.2757
18:20:08|4.2759
18:20:09|4.2759
18:20:10|4.2759
18:20:11|4.2778
18:20:12|4.2778
18:20:13|4.2778
18:20:15|4.2818
18:20:16|4.2818
18:20:16|4.2818
18:20:18|4.2771
18:20:19|4.2771
18:20:20|4.2771
18:20:21|4.2771
18:20:22|4.2771
18:20:24|4.2771
18:20:24|4.2771
18:20:25|4.2782
18:20:26|4.2782
18:20:28|4.2782
18:20:29|4.2782
18:20:30|4.2782
18:20:31|4.2782
18:20:32|4.2783
18:20:34|4.2783
18:20:36|4.2783
18:20:36|4.2783
18:20:38|4.2783
18:20:38|4.2814
18:20:40|4.2814
18:20:41|4.2818
18:20:42|4.2818
18:20:43|4.2818
18:20:43|4.2818
18:20:45|4.2818
18:20:45|4.2818
18:20:47|4.278
18:20:48|4.2763
18:20:49|4.2763
18:20:49|4.2763
18:20:52|4.2763
18:20:52|4.2853
18:20:53|4.2853
18:20:55|4.2853
18:20:56|4.2853
18:20:57|4.2853
18:20:58|4.2813
18:20:59|4.2813
18:20:59|4.2813
18:21:00|4.281
18:21:02|4.281
18:21:04|4.281
18:21:05|4.2813
18:21:05|4.2813
18:21:06|4.2813
18:21:08|4.279
18:21:09|4.279
18:21:09|4.279
18:21:11|4.2868
18:21:11|4.2886
18:21:13|4.282
18:21:14|4.2836
18:21:15|4.2836
18:21:15|4.2894
18:21:17|4.2894
18:21:17|4.2942
18:21:18|4.2951
18:21:20|4.2997
18:21:20|4.2964
18:21:22|4.2964
18:21:22|4.305
18:21:23|4.3001
18:21:25|4.2867
18:21:25|4.2886
18:21:26|4.2831
18:21:27|4.2831
18:21:29|4.2831
18:21:30|4.2831
18:21:31|4.2806
18:21:33|4.2793
18:21:35|4.283
18:21:35|4.2803
18:21:37|4.2803
18:21:38|4.2803
18:21:38|4.2803
18:21:40|4.2803
18:21:41|4.2803
18:21:42|4.2803
18:21:43|4.2797
18:21:44|4.2773
18:21:45|4.2785
18:21:45|4.2794
18:21:47|4.2795
18:21:47|4.2795
18:21:49|4.2814
18:21:50|4.2814
18:21:51|4.2858
18:21:53|4.2879
18:21:54|4.2858
18:21:54|4.2872
18:21:56|4.2872
18:21:57|4.2872
18:21:58|4.2872
18:21:58|4.2814
18:21:59|4.2814
18:22:01|4.2814
18:22:02|4.2814
18:22:03|4.2843
18:22:04|4.2864
18:22:05|4.2864
18:22:05|4.2981
18:22:07|4.2905
18:22:08|4.2874
18:22:09|4.2943
18:22:10|4.2943
18:22:11|4.2867
18:22:12|4.2855
18:22:13|4.2855
18:22:13|4.2855
18:22:14|4.2839
18:22:16|4.2841
18:22:16|4.2833
18:22:18|4.2833
18:22:19|4.2833
18:22:20|4.2848
18:22:21|4.2848
18:22:22|4.2848
18:22:23|4.2848
18:22:24|4.2845
18:22:25|4.2845
18:22:26|4.2845
18:22:26|4.2845
18:22:28|4.2845
18:22:28|4.2845
18:22:30|4.2845
18:22:31|4.2845
18:22:32|4.2845
18:22:34|4.2845
18:22:35|4.2849
18:22:36|4.2849
18:22:37|4.2849
18:22:38|4.2804
18:22:39|4.2804
18:22:39|4.2805
18:22:42|4.2805
18:22:43|4.2809
18:22:44|4.2809
18:22:45|4.2809
18:22:47|4.2797
18:22:47|4.2781
18:22:49|4.2781
18:22:49|4.2781
18:22:51|4.2899
18:22:51|4.2899
18:22:52|4.2861
18:22:53|4.2861
18:22:54|4.2861
18:22:55|4.2861
18:22:57|4.2848
18:22:58|4.2848
18:22:59|4.2869
18:23:00|4.2885
18:23:01|4.2875
18:23:02|4.2865
18:23:03|4.2865
18:23:04|4.2865
18:23:05|4.2865
18:23:06|4.2889
18:23:07|4.2889
18:23:08|4.2889
18:23:09|4.2889
18:23:10|4.2889
18:23:11|4.2889
18:23:12|4.2893
18:23:13|4.2893
18:23:14|4.2897
18:23:15|4.2897
18:23:16|4.2897
18:23:17|4.2897
18:23:18|4.2901
18:23:19|4.2901
18:23:20|4.2905
18:23:22|4.2929
18:23:22|4.2929
18:23:24|4.2929
18:23:25|4.2929
18:23:25|4.295
18:23:26|4.2945
18:23:28|4.2945
18:23:29|4.2926
18:23:30|4.2926
18:23:30|4.2945
18:23:32|4.2945
18:23:33|4.293
18:23:34|4.293
18:23:35|4.2933
18:23:36|4.2933
18:23:36|4.2933
18:23:38|4.2937
18:23:38|4.2925
18:23:40|4.2937
18:23:41|4.2968
18:23:43|4.2988
18:23:44|4.3024
18:23:45|4.2974
18:23:46|4.2974
18:23:47|4.2974
18:23:48|4.2974
18:23:49|4.2974
18:23:50|4.2974
18:23:51|4.3017
18:23:52|4.2995
18:23:53|4.3001
18:23:54|4.3001
18:23:55|4.3001
18:23:58|4.3001
18:23:58|4.301
18:23:59|4.3007
18:24:01|4.3021
18:24:02|4.3021
18:24:03|4.2955
18:24:04|4.2968
18:24:05|4.2968
18:24:07|4.2968
18:24:08|4.2968
18:24:09|4.2936
18:24:09|4.2999
18:24:11|4.2999
18:24:11|4.2999
18:24:13|4.2999
18:24:14|4.2999
18:24:15|4.2972
18:24:15|4.3009
18:24:16|4.3009
18:24:18|4.3009
18:24:18|4.3009
18:24:19|4.2998
18:24:20|4.2998
18:24:21|4.2998
18:24:23|4.3021
18:24:23|4.3056
18:24:24|4.3089
18:24:26|4.3059
18:24:26|4.3063
18:24:27|4.3081
18:24:29|4.3059
18:24:30|4.3058
18:24:30|4.3058
18:24:32|4.3091
18:24:32|4.3091
18:24:34|4.3097
18:24:35|4.3097
18:24:36|4.3105
18:24:37|4.3105
18:24:38|4.3105
18:24:39|4.3105
18:24:40|4.3109
18:24:41|4.3109
18:24:42|4.3109
18:24:43|4.3109
18:24:44|4.3109
18:24:45|4.312
18:24:46|4.3109
18:24:47|4.3109
18:24:49|4.3109
18:24:51|4.3109
18:24:51|4.3109
18:24:53|4.3109
18:24:54|4.3109
18:24:55|4.3109
18:24:56|4.3109
18:24:57|4.3109
18:24:57|4.3121
18:24:59|4.3126
18:25:00|4.3113
18:25:01|4.3117
18:25:02|4.3117
18:25:02|4.3117
18:25:04|4.3117
18:25:05|4.3129
18:25:05|4.3129
18:25:07|4.3129
18:25:09|4.3129
18:25:09|4.3129
18:25:11|4.3113
18:25:11|4.3113
18:25:13|4.3113
18:25:14|4.3113
18:25:15|4.3117
18:25:16|4.3125
18:25:18|4.3125
18:25:18|4.3109
18:25:19|4.3109
18:25:20|4.3109
18:25:21|4.3109
18:25:22|4.3136
18:25:24|4.3136
18:25:24|4.3125
18:25:25|4.3125
18:25:26|4.3125
18:25:27|4.3125
18:25:28|4.3125
18:25:30|4.3125
18:25:30|4.3125
18:25:32|4.3125
18:25:32|4.3112
18:25:34|4.3112
18:25:35|4.3112
18:25:36|4.3112
18:25:38|4.3112
18:25:39|4.3112
18:25:40|4.3112
18:25:41|4.3112
18:25:42|4.3112
18:25:43|4.3112
18:25:44|4.3112
18:25:45|4.3112
18:25:46|4.3109
18:25:47|4.3109
18:25:49|4.3109
18:25:50|4.31
18:25:51|4.31
18:25:52|4.3112
18:25:53|4.3112
18:25:54|4.3112
18:25:55|4.3112
18:25:56|4.3109
18:25:57|4.3112
18:25:58|4.3112
18:25:59|4.3112
18:26:00|4.3112
18:26:02|4.3112
18:26:03|4.3109
18:26:04|4.3109
18:26:05|4.3097
18:26:07|4.3088
18:26:08|4.3082
18:26:09|4.3082
18:26:10|4.3082
18:26:10|4.3082
18:26:13|4.3082
18:26:13|4.3082
18:26:14|4.3082
18:26:16|4.3108
18:26:17|4.3108
18:26:18|4.3108
18:26:19|4.3108
18:26:20|4.3083
18:26:21|4.3083
18:26:22|4.3083
18:26:23|4.3083
18:26:24|4.3083
18:26:25|4.3083
18:26:26|4.3085
18:26:28|4.3085
18:26:28|4.3108
18:26:30|4.3108
18:26:30|4.3108
18:26:31|4.3108
18:26:33|4.3108
18:26:34|4.3108
18:26:35|4.3108
18:26:36|4.3108
18:26:37|4.3108
18:26:38|4.3108
18:26:39|4.3108
18:26:40|4.3108
18:26:42|4.3108
18:26:43|4.3108
18:26:43|4.3108
18:26:45|4.3108
18:26:46|4.3108
18:26:46|4.3108
18:26:48|4.3108
18:26:49|4.3108
18:26:50|4.3109
18:26:51|4.3109
18:26:52|4.3109
18:26:53|4.3109
18:26:54|4.3109
18:26:55|4.3109
18:26:56|4.3122
18:26:57|4.3122
18:26:58|4.3122
18:26:59|4.3122
18:27:00|4.3122
18:27:01|4.3122
18:27:02|4.3122
18:27:03|4.3122
18:27:05|4.3122
18:27:06|4.3122
18:27:06|4.3137
18:27:08|4.3149
18:27:08|4.3144
18:27:10|4.3144
18:27:10|4.3144
18:27:11|4.3149
18:27:12|4.3149
18:27:14|4.3149
18:27:15|4.3149
18:27:16|4.3149
18:27:17|4.3149
18:27:18|4.3149
18:27:18|4.3149
18:27:20|4.3149
18:27:21|4.3149
18:27:22|4.3149
18:27:23|4.3144
18:27:24|4.3144
18:27:26|4.3144
18:27:27|4.3144
18:27:27|4.3144
18:27:28|4.3144
18:27:29|4.3144
18:27:30|4.3144
18:27:31|4.3144
18:27:32|4.3144
18:27:33|4.3144
18:27:34|4.3145
18:27:36|4.3145
18:27:38|4.3145
18:27:39|4.3145
18:27:40|4.3145
18:27:41|4.3145
18:27:43|4.3145
18:27:44|4.3145
18:27:45|4.3152
18:27:45|4.3141
18:27:47|4.3141
18:27:48|4.3141
18:27:48|4.3141
18:27:49|4.3141
18:27:51|4.3137
18:27:51|4.3137
18:27:53|4.3145
18:27:53|4.3145
18:27:54|4.3112
18:27:56|4.3112
18:27:56|4.3112
18:27:58|4.3112
18:27:58|4.3112
18:27:59|4.3113
18:28:01|4.3113
18:28:02|4.3113
18:28:02|4.3113
18:28:04|4.311
18:28:04|4.311
18:28:06|4.3113
18:28:06|4.3113
18:28:08|4.3113
18:28:08|4.3113
18:28:10|4.3113
18:28:10|4.3113
18:28:11|4.3113
18:28:12|4.3113
18:28:13|4.3113
18:28:14|4.312
18:28:15|4.312
18:28:16|4.312
18:28:17|4.312
18:28:19|4.312
18:28:19|4.312
18:28:20|4.312
18:28:22|4.312
18:28:22|4.312
18:28:23|4.312
18:28:24|4.312
18:28:25|4.312
18:28:27|4.312
18:28:28|4.312
18:28:28|4.312
18:28:30|4.312
18:28:31|4.312
18:28:31|4.312
18:28:33|4.312
18:28:34|4.312
18:28:34|4.312
18:28:35|4.312
18:28:37|4.312
18:28:38|4.3149
18:28:39|4.3149
18:28:40|4.3148
18:28:41|4.3148
18:28:42|4.3148
18:28:43|4.3148
18:28:44|4.3149
18:28:46|4.3149
18:28:47|4.3149
18:28:48|4.3149
18:28:49|4.3149
18:28:50|4.3149
18:28:50|4.3149
18:28:52|4.3149
18:28:52|4.3149
18:28:54|4.3149
18:28:55|4.3149
18:28:56|4.3149
18:28:57|4.3149
18:28:58|4.3109
18:28:59|4.3109
18:29:00|4.3109
18:29:01|4.3109
18:29:02|4.311
18:29:03|4.311
18:29:04|4.311
18:29:05|4.311
18:29:06|4.311
18:29:07|4.311
18:29:08|4.3117
18:29:09|4.3117
18:29:10|4.3117
18:29:11|4.3117
18:29:12|4.3117
18:29:13|4.3117
18:29:14|4.3117
18:29:15|4.3117
18:29:16|4.3117
18:29:17|4.3117
18:29:18|4.3117
18:29:19|4.3117
18:29:21|4.3117
18:29:21|4.3055
18:29:22|4.3055
18:29:23|4.3055
18:29:24|4.3001
18:29:25|4.3001
18:29:26|4.3001
18:29:27|4.3001
18:29:28|4.3001
18:29:30|4.3001
18:29:31|4.3007
18:29:32|4.3007
18:29:33|4.3007
18:29:33|4.3007
18:29:34|4.3007
18:29:35|4.3007
18:29:38|4.3007
18:29:39|4.2999
18:29:39|4.2999
18:29:40|4.2999
18:29:41|4.2999
18:29:42|4.3013
18:29:43|4.3013
18:29:45|4.3013
18:29:45|4.3001
18:29:47|4.3028
18:29:48|4.3025
18:29:48|4.3069
18:29:50|4.3023
18:29:51|4.3023
18:29:52|4.3038
18:29:53|4.3038
18:29:54|4.3038
18:29:55|4.3038
18:29:56|4.3038
18:29:57|4.3038
18:29:59|4.3018
18:29:59|4.3018
18:30:00|4.3018
18:30:02|4.3018
18:30:03|4.3018
18:30:04|4.3018
18:30:05|4.3018
18:30:06|4.3018
18:30:08|4.3018
18:30:08|4.3001
18:30:10|4.3029
18:30:11|4.3029
18:30:12|4.3073
18:30:13|4.3073
18:30:14|4.3073
18:30:15|4.3062
18:30:17|4.3062
18:30:18|4.3062
18:30:19|4.3062
18:30:21|4.3062
18:30:22|4.3073
18:30:23|4.3073
18:30:24|4.3073
18:30:25|4.3073
18:30:26|4.3069
18:30:27|4.3069
18:30:28|4.3077
18:30:30|4.3085
18:30:31|4.3085
18:30:32|4.3085
18:30:33|4.3085
18:30:34|4.3085
18:30:35|4.3101
18:30:36|4.3101
18:30:37|4.3101
18:30:38|4.3101
18:30:39|4.3101
18:30:40|4.3101
18:30:41|4.3101
18:30:42|4.3101
18:30:43|4.3109
18:30:45|4.3109
18:30:46|4.3109
18:30:48|4.3109
18:30:49|4.3109
18:30:49|4.3109
18:30:50|4.3105
18:30:51|4.3105
18:30:53|4.3105
18:30:54|4.3105
18:30:55|4.3105
18:30:56|4.3105
18:30:57|4.3105
18:30:59|4.3105
18:30:59|4.3109
18:31:01|4.3109
18:31:02|4.3109
18:31:04|4.3109
18:31:05|4.3129
18:31:06|4.3129
18:31:07|4.3129
18:31:08|4.3145
18:31:10|4.3145
18:31:10|4.3145
18:31:12|4.3145
18:31:12|4.3147
18:31:13|4.3163
18:31:15|4.3146
18:31:15|4.3146
18:31:17|4.3146
18:31:18|4.3146
18:31:19|4.3146
18:31:20|4.3146
18:31:21|4.3146
18:31:23|4.3146
18:31:24|4.3141
18:31:25|4.3141
18:31:26|4.3146
18:31:28|4.3109
18:31:29|4.312
18:31:30|4.312
18:31:31|4.312
18:31:32|4.312
18:31:33|4.312
18:31:34|4.312
18:31:35|4.312
18:31:36|4.3101
18:31:37|4.3101
18:31:38|4.3101
18:31:39|4.3101
18:31:41|4.3101
18:31:42|4.3101
18:31:42|4.3101
18:31:44|4.3125
18:31:45|4.3184
18:31:46|4.3165
18:31:47|4.3165
18:31:48|4.3155
18:31:49|4.3155
18:31:50|4.3155
18:31:50|4.3155
18:31:52|4.3155
18:31:53|4.3155
18:31:53|4.3155
18:31:55|4.3155
18:31:57|4.3155
18:31:58|4.3155
18:31:59|4.3155
18:32:00|4.3155
18:32:01|4.3155
18:32:02|4.3155
18:32:03|4.3155
18:32:04|4.3155
18:32:05|4.315
18:32:06|4.3165
18:32:06|4.3165
18:32:08|4.3102
18:32:08|4.3102
18:32:11|4.3103
18:32:11|4.3103
18:32:13|4.3103
18:32:13|4.3125
18:32:14|4.3125
18:32:15|4.3104
18:32:17|4.3104
18:32:17|4.3121
18:32:19|4.3121
18:32:20|4.3121
18:32:21|4.3121
18:32:23|4.3121
18:32:24|4.3121
18:32:24|4.3121
18:32:26|4.3121
18:32:26|4.3121
18:32:28|4.3121
18:32:28|4.3173
18:32:29|4.3161
18:32:31|4.3161
18:32:31|4.3161
18:32:33|4.3161
18:32:34|4.3165
18:32:35|4.3159
18:32:37|4.3159
18:32:37|4.3159
18:32:39|4.3159
18:32:40|4.3159
18:32:41|4.3159
18:32:42|4.3159
18:32:43|4.3159
18:32:45|4.3159
18:32:46|4.3159
18:32:47|4.3159
18:32:48|4.3159
18:32:49|4.3159
18:32:50|4.3159
18:32:51|4.3159
18:32:52|4.3159
18:32:53|4.3159
18:32:53|4.3159
18:32:55|4.3159
18:32:57|4.3159
18:32:57|4.3159
18:32:58|4.3159
18:32:59|4.3159
18:33:01|4.3165
18:33:02|4.3165
18:33:03|4.3165
18:33:04|4.3165
18:33:05|4.32
18:33:06|4.3175
18:33:07|4.3175
18:33:08|4.3175
18:33:09|4.3175
18:33:10|4.3175
18:33:11|4.3175
18:33:12|4.3175
18:33:14|4.3185
18:33:14|4.3185
18:33:16|4.3185
18:33:17|4.3185
18:33:18|4.316
18:33:20|4.3189
18:33:20|4.3189
18:33:21|4.32
18:33:23|4.3187
18:33:24|4.32
18:33:25|4.32
18:33:26|4.32
18:33:28|4.3183
18:33:29|4.3172
18:33:29|4.3172
18:33:30|4.3172
18:33:32|4.3182
18:33:33|4.3182
18:33:34|4.3161
18:33:35|4.3161
18:33:36|4.3161
18:33:36|4.3161
18:33:38|4.3161
18:33:39|4.3161
18:33:40|4.3161
18:33:41|4.3161
18:33:42|4.3161
18:33:43|4.3161
18:33:44|4.3161
18:33:45|4.3161
18:33:46|4.3161
18:33:47|4.3161
18:33:48|4.3161
18:33:48|4.3161
18:33:50|4.3161
18:33:51|4.3161
18:33:51|4.3161
18:33:53|4.3161
18:33:54|4.3161
18:33:55|4.3161
18:33:56|4.3161
18:33:57|4.3161
18:33:59|4.3161
18:33:59|4.3161
18:34:01|4.3161
18:34:02|4.3161
18:34:04|4.3161
18:34:04|4.3161
18:34:05|4.3161
18:34:06|4.3161
18:34:07|4.3161
18:34:09|4.3161
18:34:10|4.3161
18:34:10|4.3161
18:34:11|4.3161
18:34:12|4.3161
18:34:13|4.3161
18:34:14|4.3161
18:34:16|4.3173
18:34:17|4.3173
18:34:18|4.3173
18:34:19|4.3173
18:34:20|4.3173
18:34:21|4.3173
18:34:22|4.3173
18:34:23|4.3173
18:34:27|4.3173
18:34:29|4.3173
18:34:30|4.3173
18:34:31|4.3173
18:34:31|4.3173
18:34:33|4.3173
18:34:33|4.3173
18:34:34|4.3173
18:34:36|4.3173
18:34:37|4.3173
18:34:38|4.3173
18:34:39|4.3173
18:34:40|4.3173
18:34:41|4.3173
18:34:42|4.3173
18:34:43|4.3173
18:34:44|4.3173
18:34:45|4.3173
18:34:46|4.32
18:34:47|4.3199
18:34:48|4.3199
18:34:49|4.3199
18:34:50|4.3199
18:34:51|4.3199
18:34:52|4.3199
18:34:53|4.3176
18:34:54|4.3115
18:34:55|4.3101
18:34:56|4.3103
18:34:58|4.3134
18:34:58|4.3134
18:35:00|4.313
18:35:01|4.313
18:35:01|4.313
18:35:02|4.313
18:35:04|4.313
18:35:05|4.313
18:35:06|4.313
18:35:07|4.3085
18:35:08|4.3138
18:35:09|4.3138
18:35:10|4.3138
18:35:11|4.3138
18:35:12|4.3138
18:35:14|4.3138
18:35:14|4.313
18:35:15|4.313
18:35:17|4.313
18:35:17|4.3102
18:35:18|4.3102
18:35:19|4.3102
18:35:20|4.3102
18:35:21|4.3102
18:35:23|4.3055
18:35:24|4.3055
18:35:25|4.3055
18:35:26|4.3078
18:35:27|4.3079
18:35:30|4.3079
18:35:31|4.3079
18:35:32|4.3079
18:35:33|4.3079
18:35:33|4.3079
18:35:35|4.307
18:35:35|4.307
18:35:37|4.307
18:35:38|4.3139
18:35:39|4.316
18:35:40|4.3172
18:35:40|4.3175
18:35:42|4.3175
18:35:43|4.3122
18:35:44|4.3122
18:35:45|4.3103
18:35:46|4.31
18:35:47|4.31
18:35:48|4.31
18:35:49|4.31
18:35:50|4.31
18:35:51|4.31
18:35:52|4.31
18:35:53|4.31
18:35:54|4.31
18:35:55|4.31
18:35:56|4.31
18:35:57|4.31
18:35:58|4.31
18:35:59|4.31
18:36:00|4.31
18:36:01|4.31
18:36:02|4.31
18:36:03|4.31
18:36:04|4.31
18:36:05|4.31
18:36:06|4.31
18:36:08|4.31
18:36:08|4.31
18:36:09|4.31
18:36:10|4.31
18:36:12|4.31
18:36:13|4.31
18:36:14|4.31
18:36:14|4.31
18:36:16|4.3057
18:36:17|4.3057
18:36:18|4.3057
18:36:19|4.3057
18:36:20|4.3057
18:36:21|4.3079
18:36:22|4.3079
18:36:23|4.3079
18:36:24|4.3079
18:36:26|4.3079
18:36:27|4.3079
18:36:28|4.3079
18:36:29|4.3001
18:36:29|4.3023
18:36:30|4.3051
18:36:32|4.3001
18:36:32|4.3016
18:36:33|4.3031
18:36:34|4.3031
18:36:36|4.3031
18:36:37|4.3016
18:36:38|4.3016
18:36:39|4.3016
18:36:39|4.3016
18:36:40|4.3016
18:36:41|4.3032
18:36:42|4.3032
18:36:43|4.3032
18:36:45|4.3032
18:36:46|4.3032
18:36:46|4.3016
18:36:48|4.2999
18:36:50|4.3058
18:36:51|4.3058
18:36:51|4.3058
18:36:53|4.3058
18:36:53|4.3058
18:36:54|4.3058
18:36:55|4.3058
18:36:56|4.3058
18:36:57|4.3058
18:36:59|4.3058
18:37:00|4.3073
18:37:02|4.3073
18:37:02|4.3073
18:37:04|4.3073
18:37:04|4.3073
18:37:06|4.3073
18:37:06|4.3061
18:37:07|4.3061
18:37:09|4.3061
18:37:09|4.3061
18:37:11|4.3061
18:37:12|4.3019
18:37:13|4.3016
18:37:14|4.2999
18:37:15|4.2999
18:37:16|4.2999
18:37:17|4.2999
18:37:18|4.2999
18:37:19|4.2999
18:37:20|4.2999
18:37:21|4.2999
18:37:22|4.2999
18:37:23|4.2999
18:37:25|4.2999
18:37:26|4.2999
18:37:27|4.2999
18:37:28|4.2999
18:37:29|4.3
18:37:30|4.3
18:37:31|4.3
18:37:32|4.3
18:37:33|4.3
18:37:34|4.3
18:37:35|4.3
18:37:36|4.3
18:37:38|4.3
18:37:39|4.3
18:37:40|4.3
18:37:41|4.3
18:37:43|4.3
18:37:43|4.3
18:37:45|4.3
18:37:46|4.3
18:37:47|4.3
18:37:47|4.3
18:37:49|4.3
18:37:50|4.3
18:37:50|4.3
18:37:51|4.3
18:37:52|4.3
18:37:54|4.3
18:37:55|4.3
18:37:56|4.3
18:37:57|4.3
18:37:58|4.2999
18:37:59|4.2999
18:38:00|4.2999
18:38:01|4.2999
18:38:03|4.2999
18:38:03|4.3
18:38:05|4.3
18:38:06|4.3
18:38:08|4.3
18:38:08|4.3
18:38:10|4.3
18:38:10|4.3
18:38:12|4.3
18:38:13|4.3
18:38:13|4.3
18:38:15|4.3
18:38:16|4.3
18:38:17|4.3
18:38:18|4.3
18:38:19|4.3
18:38:20|4.2999
18:38:21|4.2999
18:38:23|4.2999
18:38:24|4.2999
18:38:24|4.2999
18:38:25|4.2999
18:38:27|4.2999
18:38:28|4.2999
18:38:29|4.3
18:38:30|4.3
18:38:31|4.3
18:38:32|4.3
18:38:33|4.2999
18:38:34|4.2999
18:38:35|4.2999
18:38:36|4.2999
18:38:37|4.2999
18:38:38|4.2999
18:38:39|4.2999
18:38:40|4.2999
18:38:41|4.2999
18:38:42|4.2999
18:38:43|4.2999
18:38:44|4.2999
18:38:45|4.3
18:38:46|4.3
18:38:48|4.3
18:38:48|4.3
18:38:50|4.2999
18:38:51|4.2999
18:38:51|4.2999
18:38:52|4.2999
18:38:54|4.2999
18:38:55|4.2999
18:38:56|4.2999
18:38:57|4.2999
18:38:58|4.3
18:38:59|4.3014
18:39:00|4.3014
18:39:01|4.3014
18:39:03|4.3014
18:39:04|4.3014
18:39:05|4.3014
18:39:06|4.3014
18:39:07|4.3014
18:39:08|4.3014
18:39:09|4.3014
18:39:10|4.3014
18:39:11|4.3014
18:39:12|4.3014
18:39:13|4.3014
18:39:14|4.3014
18:39:16|4.3014
18:39:16|4.3014
18:39:18|4.3014
18:39:19|4.3014
18:39:19|4.3014
18:39:20|4.3014
18:39:21|4.3014
18:39:22|4.3014
18:39:23|4.3014
18:39:25|4.3013
18:39:26|4.3013
18:39:27|4.3013
18:39:28|4.3013
18:39:29|4.3001
18:39:30|4.3001
18:39:32|4.3001
18:39:33|4.3001
18:39:33|4.3001
18:39:35|4.3001
18:39:37|4.3
18:39:38|4.3
18:39:40|4.3
18:39:40|4.3
18:39:41|4.3
18:39:42|4.3
18:39:44|4.3
18:39:45|4.2999
18:39:45|4.2999
18:39:46|4.2999
18:39:48|4.2999
18:39:48|4.3
18:39:49|4.3
18:39:50|4.3
18:39:52|4.3
18:39:53|4.3
18:39:53|4.3
18:39:56|4.3
18:39:57|4.2999
18:39:57|4.2999
18:39:59|4.2999
18:40:01|4.2999
18:40:01|4.3
18:40:03|4.3
18:40:04|4.3
18:40:05|4.3
18:40:07|4.3
18:40:08|4.3
18:40:09|4.3001
18:40:10|4.3001
18:40:12|4.3001
18:40:13|4.3001
18:40:14|4.3001
18:40:15|4.3001
18:40:16|4.2999
18:40:17|4.2999
18:40:18|4.2999
18:40:19|4.2999
18:40:21|4.2999
18:40:22|4.2999
18:40:24|4.3001
18:40:24|4.3001
18:40:26|4.3001
18:40:27|4.3001
18:40:28|4.3001
18:40:30|4.3006
18:40:30|4.3006
18:40:31|4.3006
18:40:32|4.3006
18:40:34|4.3006
18:40:34|4.3006
18:40:36|4.3006
18:40:37|4.3006
18:40:38|4.3006
18:40:38|4.3006
18:40:39|4.3006
18:40:40|4.3006
18:40:42|4.3006
18:40:42|4.3006
18:40:44|4.3006
18:40:45|4.3
18:40:46|4.3
18:40:47|4.3
18:40:48|4.3
18:40:49|4.3
18:40:50|4.3
18:40:51|4.3006
18:40:52|4.3006
18:40:53|4.3006
18:40:54|4.294
18:40:56|4.2951
18:40:57|4.2951
18:40:58|4.2951
18:40:58|4.2922
18:40:59|4.2922
18:41:01|4.2912
18:41:01|4.2913
18:41:02|4.2913
18:41:04|4.2913
18:41:05|4.2913
18:41:06|4.2913
18:41:07|4.2913
18:41:08|4.2913
18:41:09|4.2913
18:41:10|4.2913
18:41:11|4.2912
18:41:12|4.2912
18:41:13|4.2912
18:41:14|4.2912
18:41:16|4.2912
18:41:17|4.2912
18:41:17|4.2912
18:41:19|4.2863
18:41:20|4.285
18:41:22|4.285
18:41:22|4.285
18:41:24|4.285
18:41:25|4.285
18:41:26|4.285
18:41:27|4.285
18:41:29|4.285
18:41:29|4.2846
18:41:31|4.2846
18:41:31|4.285
18:41:32|4.285
18:41:33|4.285
18:41:35|4.285
18:41:36|4.285
18:41:37|4.285
18:41:37|4.2804
18:41:39|4.2821
18:41:39|4.2846
18:41:40|4.2846
18:41:42|4.2846
18:41:43|4.2821
18:41:43|4.2821
18:41:45|4.2837
18:41:46|4.2837
18:41:48|4.2837
18:41:48|4.2837
18:41:49|4.2837
18:41:50|4.2837
18:41:52|4.2837
18:41:53|4.2837
18:41:53|4.2837
18:41:54|4.2837
18:41:55|4.2837
18:41:56|4.2837
18:41:58|4.2837
18:41:59|4.2837
18:42:00|4.2837
18:42:01|4.2855
18:42:02|4.2855
18:42:03|4.2855
18:42:04|4.2855
18:42:05|4.2855
18:42:06|4.2855
18:42:07|4.2855
18:42:08|4.2855
18:42:10|4.2855
18:42:11|4.2855
18:42:12|4.2855
18:42:12|4.2855
18:42:14|4.2855
18:42:15|4.2867
18:42:16|4.2867
18:42:16|4.2867
18:42:18|4.2867
18:42:20|4.2871
18:42:20|4.2855
18:42:22|4.286
18:42:23|4.286
18:42:24|4.2855
18:42:25|4.2855
18:42:27|4.2855
18:42:28|4.2855
18:42:28|4.2855
18:42:29|4.2855
18:42:30|4.2855
18:42:32|4.2855
18:42:33|4.2836
18:42:34|4.2828
18:42:34|4.2828
18:42:36|4.2828
18:42:36|4.2828
18:42:37|4.2828
18:42:39|4.2828
18:42:39|4.2828
18:42:40|4.2828
18:42:42|4.2828
18:42:42|4.2828
18:42:44|4.2828
18:42:46|4.2828
18:42:47|4.2824
18:42:48|4.2824
18:42:48|4.2824
18:42:50|4.2824
18:42:51|4.2828
18:42:52|4.2828
18:42:53|4.2828
18:42:54|4.2828
18:42:55|4.2828
18:42:56|4.2828
18:42:57|4.2821
18:42:58|4.266
18:42:59|4.2735
18:43:00|4.2735
18:43:02|4.2735
18:43:02|4.2735
18:43:04|4.2735
18:43:05|4.2743
18:43:05|4.2754
18:43:07|4.2755
18:43:07|4.2755
18:43:09|4.2755
18:43:11|4.2755
18:43:11|4.275
18:43:13|4.275
18:43:14|4.2832
18:43:15|4.2835
18:43:16|4.2835
18:43:16|4.2835
18:43:17|4.2835
18:43:19|4.2836
18:43:21|4.2801
18:43:22|4.2801
18:43:23|4.2801
18:43:25|4.2801
18:43:26|4.2801
18:43:27|4.2801
18:43:28|4.2834
18:43:29|4.2797
18:43:30|4.2797
18:43:31|4.2797
18:43:33|4.2885
18:43:33|4.2885
18:43:34|4.2885
18:43:35|4.2888
18:43:36|4.2888
18:43:38|4.2888
18:43:38|4.2888
18:43:39|4.2888
18:43:40|4.2891
18:43:42|4.2891
18:43:44|4.2891
18:43:44|4.2891
18:43:46|4.2891
18:43:46|4.2891
18:43:48|4.2887
18:43:48|4.2863
18:43:50|4.2863
18:43:50|4.2863
18:43:52|4.288
18:43:53|4.288
18:43:54|4.288
18:43:55|4.288
18:43:55|4.2843
18:43:57|4.2843
18:43:58|4.2843
18:43:59|4.284
18:44:00|4.284
18:44:01|4.284
18:44:02|4.2773
18:44:03|4.2784
18:44:03|4.2757
18:44:06|4.2773
18:44:07|4.2773
18:44:08|4.2774
18:44:09|4.2774
18:44:10|4.2774
18:44:12|4.2774
18:44:12|4.2774
18:44:13|4.2763
18:44:14|4.2763
18:44:15|4.2763
18:44:16|4.2763
18:44:18|4.2763
18:44:18|4.2763
18:44:20|4.278
18:44:20|4.278
18:44:22|4.278
18:44:23|4.278
18:44:24|4.278
18:44:25|4.278
18:44:27|4.278
18:44:28|4.278
18:44:29|4.278
18:44:30|4.278
18:44:31|4.278
18:44:32|4.278
18:44:32|4.278
18:44:34|4.278
18:44:35|4.2804
18:44:36|4.2804
18:44:37|4.2804
18:44:39|4.2804
18:44:39|4.2812
18:44:42|4.2804
18:44:42|4.2804
18:44:43|4.2799
18:44:45|4.2799
18:44:45|4.2799
18:44:46|4.2807
18:44:47|4.2807
18:44:50|4.2807
18:44:50|4.2808
18:44:52|4.2808
18:44:52|4.2808
18:44:54|4.2808
18:44:55|4.2808
18:44:56|4.2778
18:44:56|4.2778
18:44:58|4.2778
18:44:59|4.2779
18:45:00|4.2792
18:45:01|4.2871
18:45:02|4.2816
18:45:02|4.264
18:45:04|4.2703
18:45:06|4.2692
18:45:07|4.27
18:45:07|4.27
18:45:09|4.27
18:45:09|4.27
18:45:11|4.2701
18:45:12|4.2701
18:45:13|4.27
18:45:14|4.27
18:45:15|4.27
18:45:15|4.27
18:45:16|4.27
18:45:18|4.2698
18:45:18|4.2698
18:45:20|4.2677
18:45:20|4.2677
18:45:21|4.267
18:45:22|4.267
18:45:24|4.2556
18:45:25|4.2626
18:45:26|4.2598
18:45:27|4.2598
18:45:28|4.2583
18:45:29|4.2583
18:45:31|4.2583
18:45:31|4.2579
18:45:33|4.2579
18:45:33|4.2579
18:45:34|4.2579
18:45:36|4.2603
18:45:36|4.26
18:45:37|4.2601
18:45:38|4.2601
18:45:39|4.2691
18:45:41|4.2691
18:45:42|4.265
18:45:44|4.265
18:45:45|4.265
18:45:47|4.265
18:45:48|4.265
18:45:50|4.265
18:45:51|4.2631
18:45:52|4.2631
18:45:53|4.2598
18:45:54|4.2598
18:45:56|4.2598
18:45:56|4.2598
18:45:57|4.2598
18:45:58|4.2598
18:45:59|4.2598
18:46:00|4.2598
18:46:01|4.2598
18:46:03|4.2598
18:46:03|4.2598
18:46:04|4.2598
18:46:05|4.2598
18:46:06|4.2598
18:46:08|4.2598
18:46:08|4.2598
18:46:10|4.2598
18:46:10|4.2623
18:46:12|4.2623
18:46:13|4.2648
18:46:14|4.2619
18:46:15|4.2619
18:46:16|4.2637
18:46:16|4.2637
18:46:18|4.2637
18:46:19|4.2637
18:46:19|4.2631
18:46:21|4.2631
18:46:22|4.2631
18:46:22|4.2631
18:46:24|4.2631
18:46:25|4.2631
18:46:25|4.2631
18:46:26|4.261
18:46:27|4.261
18:46:29|4.261
18:46:29|4.261
18:46:31|4.261
18:46:32|4.2618
18:46:33|4.2623
18:46:34|4.2623
18:46:34|4.2606
18:46:36|4.2606
18:46:37|4.2614
18:46:38|4.2614
18:46:39|4.2606
18:46:40|4.2606
18:46:41|4.2606
18:46:42|4.2598
18:46:43|4.2595
18:46:45|4.2595
18:46:46|4.2595
18:46:47|4.2595
18:46:48|4.2595
18:46:49|4.2606
18:46:50|4.2606
18:46:51|4.2606
18:46:52|4.2606
18:46:53|4.2606
18:46:54|4.2606
18:46:55|4.2606
18:46:57|4.2602
18:46:57|4.2602
18:46:58|4.2606
18:46:59|4.2696
18:47:01|4.2674
18:47:01|4.2674
18:47:03|4.2674
18:47:04|4.2674
18:47:05|4.2674
18:47:06|4.2674
18:47:07|4.2674
18:47:08|4.2674
18:47:09|4.2674
18:47:10|4.2674
18:47:11|4.2674
18:47:12|4.2674
18:47:13|4.2674
18:47:14|4.2674
18:47:15|4.2674
18:47:16|4.2674
18:47:17|4.2674
18:47:18|4.2674
18:47:19|4.2674
18:47:20|4.2674
18:47:21|4.2674
18:47:22|4.2674
18:47:23|4.2668
18:47:24|4.2668
18:47:25|4.2668
18:47:26|4.2668
18:47:27|4.2668
18:47:28|4.2668
18:47:29|4.2668
18:47:30|4.2668
18:47:31|4.2668
18:47:32|4.2668
18:47:33|4.2668
18:47:34|4.2668
18:47:35|4.2668
18:47:36|4.2668
18:47:37|4.2668
18:47:38|4.2668
18:47:39|4.2656
18:47:40|4.264
18:47:41|4.264
18:47:42|4.264
18:47:43|4.2636
18:47:44|4.2636
18:47:46|4.2636
18:47:47|4.2636
18:47:47|4.2636
18:47:49|4.26
18:47:50|4.26
18:47:50|4.2639
18:47:52|4.2639
18:47:53|4.2639
18:47:54|4.2636
18:47:55|4.2672
18:47:56|4.2674
18:47:57|4.2696
18:47:58|4.2696
18:47:59|4.2696
18:48:00|4.2663
18:48:01|4.2663
18:48:03|4.2663
18:48:03|4.2663
18:48:05|4.2663
18:48:05|4.2663
18:48:07|4.268
18:48:07|4.268
18:48:09|4.268
18:48:10|4.2712
18:48:11|4.2721
18:48:12|4.2721
18:48:13|4.2721
18:48:14|4.2721
18:48:18|4.2721
18:48:18|4.2721
18:48:20|4.2721
18:48:20|4.2721
18:48:22|4.2721
18:48:22|4.2721
18:48:24|4.2721
18:48:24|4.2721
18:48:26|4.2721
18:48:27|4.2721
18:48:27|4.2721
18:48:28|4.2721
18:48:29|4.2721
18:48:31|4.2721
18:48:32|4.2721
18:48:33|4.2721
18:48:34|4.2721
18:48:35|4.27
18:48:36|4.27
18:48:37|4.272
18:48:38|4.272
18:48:39|4.272
18:48:40|4.272
18:48:41|4.272
18:48:42|4.272
18:48:43|4.272
18:48:44|4.272
18:48:45|4.267
18:48:46|4.267
18:48:48|4.267
18:48:48|4.267
18:48:49|4.267
18:48:51|4.267
18:48:51|4.267
18:48:53|4.267
18:48:53|4.267
18:48:54|4.2685
18:48:56|4.2685
18:48:57|4.2694
18:48:58|4.2681
18:48:59|4.2681
18:49:00|4.2673
18:49:01|4.2673
18:49:01|4.2673
18:49:03|4.2673
18:49:04|4.264
18:49:05|4.267
18:49:06|4.267
18:49:06|4.267
18:49:08|4.267
18:49:09|4.2653
18:49:10|4.2653
18:49:10|4.2653
18:49:12|4.2653
18:49:12|4.2653
18:49:13|4.2653
18:49:15|4.2668
18:49:16|4.2668
18:49:17|4.2668
18:49:18|4.2668
18:49:18|4.2668
18:49:20|4.2668
18:49:21|4.2668
18:49:22|4.2668
18:49:23|4.2668
18:49:23|4.2668
18:49:25|4.2668
18:49:26|4.2668
18:49:27|4.2668
18:49:28|4.2668
18:49:28|4.2668
18:49:30|4.2668
18:49:30|4.2654
18:49:32|4.2669
18:49:33|4.2669
18:49:34|4.2669
18:49:34|4.2669
18:49:35|4.2647
18:49:36|4.2708
18:49:38|4.2706
18:49:38|4.2697
18:49:40|4.2697
18:49:41|4.2697
18:49:42|4.2697
18:49:43|4.2697
18:49:44|4.2685
18:49:45|4.2685
18:49:46|4.2685
18:49:48|4.2685
18:49:49|4.2685
18:49:50|4.2685
18:49:51|4.2685
18:49:52|4.2685
18:49:54|4.2698
18:49:55|4.2698
18:49:55|4.2693
18:49:57|4.2744
18:49:58|4.2744
18:49:58|4.2744
18:50:00|4.2744
18:50:01|4.2744
18:50:02|4.2744
18:50:03|4.2722
18:50:04|4.2722
18:50:05|4.2722
18:50:06|4.2759
18:50:07|4.2746
18:50:08|4.2749
18:50:09|4.2749
18:50:10|4.2758
18:50:11|4.2759
18:50:12|4.2759
18:50:14|4.2759
18:50:14|4.2717
18:50:15|4.2717
18:50:16|4.2717
18:50:17|4.2717
18:50:18|4.2717
18:50:19|4.2717
18:50:20|4.27
18:50:21|4.2701
18:50:23|4.2701
18:50:23|4.2717
18:50:24|4.2717
18:50:25|4.2717
18:50:26|4.2717
18:50:27|4.2717
18:50:28|4.2717
18:50:29|4.2717
18:50:30|4.2717
18:50:31|4.2717
18:50:32|4.2717
18:50:33|4.27
18:50:35|4.27
18:50:36|4.2685
18:50:36|4.2681
18:50:37|4.2681
18:50:38|4.2681
18:50:39|4.277
18:50:40|4.2797
18:50:41|4.2791
18:50:43|4.2791
18:50:45|4.2822
18:50:45|4.2822
18:50:47|4.2822
18:50:48|4.2897
18:50:50|4.2906
18:50:51|4.2875
18:50:52|4.2842
18:50:52|4.2804
18:50:54|4.2787
18:50:55|4.2803
18:50:55|4.2803
18:50:56|4.2803
18:50:57|4.2803
18:50:59|4.2826
18:51:00|4.2826
18:51:01|4.2826
18:51:02|4.2796
18:51:03|4.2796
18:51:05|4.2787
18:51:06|4.2787
18:51:07|4.2787
18:51:08|4.2787
18:51:09|4.2787
18:51:09|4.2787
18:51:10|4.2772
18:51:11|4.2772
18:51:13|4.2772
18:51:14|4.2772
18:51:15|4.2772
18:51:16|4.2772
18:51:16|4.2772
18:51:18|4.2677
18:51:19|4.2691
18:51:20|4.2691
18:51:22|4.2701
18:51:23|4.2663
18:51:23|4.2663
18:51:24|4.2712
18:51:25|4.2643
18:51:27|4.2643
18:51:27|4.27
18:51:28|4.27
18:51:30|4.27
18:51:30|4.27
18:51:32|4.267
18:51:33|4.2674
18:51:34|4.2674
18:51:35|4.2674
18:51:36|4.2674
18:51:37|4.2674
18:51:38|4.2674
18:51:39|4.2674
18:51:40|4.2682
18:51:41|4.2682
18:51:42|4.2682
18:51:43|4.2682
18:51:44|4.2674
18:51:45|4.2679
18:51:46|4.2679
18:51:47|4.2679
18:51:49|4.2661
18:51:49|4.2661
18:51:51|4.2661
18:51:52|4.2661
18:51:52|4.2642
18:51:54|4.2642
18:51:55|4.2655
18:51:55|4.2655
18:51:57|4.2655
18:51:59|4.2706
18:51:59|4.271
18:52:00|4.271
18:52:02|4.2717
18:52:03|4.2717
18:52:03|4.2717
18:52:10|4.2755
18:52:11|4.2678
18:52:13|4.2677
18:52:14|4.2677
18:52:14|4.2677
18:52:16|4.2677
18:52:16|4.2677
18:52:17|4.2686
18:52:18|4.2686
18:52:20|4.2686
18:52:21|4.2686
18:52:22|4.2686
18:52:23|4.2686
18:52:24|4.2679
18:52:25|4.2679
18:52:26|4.2686
18:52:27|4.2686
18:52:28|4.2686
18:52:29|4.2604
18:52:31|4.2652
18:52:31|4.2652
18:52:32|4.2652
18:52:33|4.2656
18:52:35|4.2656
18:52:35|4.2656
18:52:36|4.2656
18:52:38|4.2651
18:52:39|4.2651
18:52:39|4.2651
18:52:41|4.2651
18:52:42|4.2651
18:52:43|4.2638
18:52:44|4.2638
18:52:45|4.2614
18:52:46|4.261
18:52:47|4.261
18:52:48|4.2626
18:52:49|4.2626
18:52:53|4.2626
18:52:54|4.257
18:52:55|4.257
18:52:57|4.257
18:52:57|4.257
18:52:59|4.2591
18:53:00|4.2591
18:53:00|4.2591
18:53:02|4.2591
18:53:03|4.2582
18:53:03|4.2558
18:53:05|4.257
18:53:05|4.2595
18:53:07|4.2596
18:53:08|4.2596
18:53:09|4.2656
18:53:09|4.2654
18:53:10|4.265
18:53:12|4.2673
18:53:13|4.2679
18:53:14|4.2679
18:53:15|4.2679
18:53:16|4.2633
18:53:18|4.2633
18:53:18|4.2633
18:53:19|4.2641
18:53:20|4.2633
18:53:22|4.2633
18:53:23|4.2633
18:53:23|4.2593
18:53:25|4.2593
18:53:25|4.2593
18:53:27|4.2593
18:53:27|4.2601
18:53:28|4.2566
18:53:29|4.2518
18:53:30|4.2541
18:53:31|4.2527
18:53:32|4.2502
18:53:33|4.25
18:53:34|4.2538
18:53:36|4.2518
18:53:36|4.2518
18:53:38|4.2518
18:53:39|4.2518
18:53:40|4.2518
18:53:41|4.2518
18:53:41|4.2518
18:53:43|4.2518
18:53:44|4.2518
18:53:45|4.2518
18:53:46|4.2518
18:53:47|4.2515
18:53:48|4.2515
18:53:49|4.2515
18:53:50|4.2515
18:53:52|4.2515
18:53:53|4.2515
18:53:55|4.2515
18:53:56|4.2496
18:53:56|4.2512
18:53:58|4.2496
18:53:58|4.2515
18:54:00|4.2515
18:54:00|4.2515
18:54:02|4.2515
18:54:02|4.2515
18:54:04|4.2515
18:54:06|4.2515
18:54:07|4.2515
18:54:08|4.2515
18:54:09|4.2515
18:54:11|4.2502
18:54:12|4.2502
18:54:13|4.2502
18:54:14|4.2501
18:54:15|4.2501
18:54:16|4.2501
18:54:16|4.2501
18:54:18|4.2501
18:54:19|4.2501
18:54:20|4.2501
18:54:21|4.2501
18:54:22|4.2501
18:54:24|4.2501
18:54:25|4.2501
18:54:25|4.2501
18:54:26|4.2501
18:54:27|4.2501
18:54:29|4.2501
18:54:30|4.2501
18:54:31|4.2501
18:54:32|4.2501
18:54:33|4.2501
18:54:34|4.2501
18:54:35|4.2515
18:54:36|4.2515
18:54:37|4.2515
18:54:38|4.2515
18:54:39|4.2515
18:54:40|4.2515
18:54:41|4.2515
18:54:42|4.2515
18:54:44|4.2515
18:54:45|4.2515
18:54:46|4.2511
18:54:47|4.2511
18:54:47|4.2511
18:54:48|4.2511
18:54:49|4.2511
18:54:50|4.2511
18:54:51|4.2551
18:54:52|4.2551
18:54:54|4.2556
18:54:55|4.2556
18:54:56|4.2556
18:54:58|4.2556
18:54:59|4.2556
18:54:59|4.2556
18:55:01|4.2556
18:55:02|4.2556
18:55:02|4.2556
18:55:04|4.2556
18:55:05|4.2555
18:55:06|4.2556
18:55:06|4.2556
18:55:07|4.2556
18:55:08|4.2556
18:55:10|4.2556
18:55:11|4.2556
18:55:11|4.2556
18:55:12|4.2556
18:55:13|4.2556
18:55:15|4.2556
18:55:16|4.2538
18:55:16|4.2555
18:55:17|4.2555
18:55:19|4.2555
18:55:20|4.2555
18:55:21|4.2555
18:55:22|4.2538
18:55:22|4.2538
18:55:23|4.2538
18:55:24|4.2534
18:55:26|4.2538
18:55:26|4.2538
18:55:27|4.2538
18:55:29|4.2538
18:55:30|4.2538
18:55:31|4.2538
18:55:31|4.2538
18:55:32|4.2538
18:55:34|4.2538
18:55:34|4.2538
18:55:36|4.2538
18:55:37|4.2538
18:55:38|4.2538
18:55:39|4.2538
18:55:40|4.2538
18:55:41|4.2538
18:55:42|4.2538
18:55:43|4.253
18:55:44|4.2526
18:55:45|4.253
18:55:46|4.253
18:55:48|4.253
18:55:49|4.253
18:55:50|4.253
18:55:51|4.253
18:55:52|4.253
18:55:54|4.253
18:55:55|4.253
18:55:57|4.253
18:55:57|4.2497
18:55:59|4.2527
18:56:00|4.2527
18:56:01|4.2529
18:56:01|4.2529
18:56:03|4.2529
18:56:04|4.2538
18:56:05|4.2538
18:56:06|4.2538
18:56:08|4.2587
18:56:09|4.2587
18:56:10|4.2587
18:56:11|4.2587
18:56:13|4.2645
18:56:15|4.2654
18:56:15|4.2654
18:56:16|4.2654
18:56:17|4.2654
18:56:18|4.2622
18:56:19|4.2622
18:56:20|4.2599
18:56:21|4.2654
18:56:23|4.2654
18:56:23|4.2717
18:56:24|4.2646
18:56:25|4.2687
18:56:26|4.2687
18:56:27|4.2687
18:56:29|4.2662
18:56:29|4.2662
18:56:31|4.267
18:56:31|4.2676
18:56:32|4.2561
18:56:33|4.2561
18:56:34|4.2561
18:56:35|4.2559
18:56:36|4.2559
18:56:38|4.2583
18:56:38|4.2583
18:56:40|4.26
18:56:41|4.26
18:56:42|4.26
18:56:43|4.26
18:56:45|4.2603
18:56:45|4.265
18:56:46|4.2635
18:56:47|4.2635
18:56:48|4.2643
18:56:49|4.2603
18:56:51|4.2642
18:56:51|4.2615
18:56:52|4.2582
18:56:54|4.2591
18:56:55|4.2591
18:56:56|4.2591
18:56:57|4.2591
18:56:58|4.2599
18:56:59|4.2599
18:57:00|4.2599
18:57:01|4.2599
18:57:03|4.2563
18:57:04|4.2563
18:57:05|4.2602
18:57:05|4.2602
18:57:07|4.2576
18:57:08|4.2576
18:57:09|4.2554
18:57:10|4.2543
18:57:11|4.2543
18:57:12|4.2543
18:57:13|4.2543
18:57:14|4.2543
18:57:15|4.2547
18:57:16|4.2573
18:57:17|4.2573
18:57:19|4.2573
18:57:19|4.2573
18:57:20|4.2603
18:57:22|4.2603
18:57:22|4.2603
18:57:24|4.2652
18:57:24|4.2652
18:57:25|4.2652
18:57:26|4.2652
18:57:28|4.2652
18:57:29|4.2652
18:57:30|4.2652
18:57:30|4.2652
18:57:31|4.257
18:57:32|4.257
18:57:33|4.257
18:57:34|4.26
18:57:35|4.2603
18:57:36|4.2603
18:57:38|4.2603
18:57:39|4.2603
18:57:40|4.2587
18:57:41|4.2587
18:57:41|4.2587
18:57:42|4.2598
18:57:43|4.2598
18:57:45|4.2598
18:57:45|4.2598
18:57:46|4.2598
18:57:48|4.255
18:57:48|4.255
18:57:49|4.2579
18:57:50|4.2579
18:57:51|4.2579
18:57:52|4.2579
18:57:53|4.2579
18:57:54|4.2579
18:57:58|4.2579
18:57:58|4.2579
18:58:00|4.2579
18:58:02|4.2579
18:58:02|4.2579
18:58:03|4.257
18:58:04|4.257
18:58:05|4.257
18:58:07|4.257
18:58:07|4.257
18:58:08|4.257
18:58:10|4.257
18:58:10|4.2579
18:58:12|4.2579
18:58:13|4.2579
18:58:13|4.2579
18:58:15|4.2579
18:58:15|4.2579
18:58:16|4.2568
18:58:17|4.2568
18:58:19|4.2579
18:58:19|4.2676
18:58:20|4.2676
18:58:22|4.2676
18:58:22|4.2676
18:58:23|4.261
18:58:24|4.261
18:58:26|4.261
18:58:26|4.2596
18:58:28|4.2623
18:58:28|4.2623
18:58:29|4.2623
18:58:30|4.2623
18:58:32|4.2647
18:58:32|4.268
18:58:34|4.2711
18:58:35|4.2746
18:58:35|4.2746
18:58:36|4.2746
18:58:37|4.2746
18:58:38|4.2661
18:58:39|4.2709
18:58:41|4.2709
18:58:41|4.269
18:58:42|4.269
18:58:43|4.269
18:58:44|4.269
18:58:46|4.269
18:58:46|4.269
18:58:47|4.2687
18:58:49|4.2687
18:58:49|4.2687
18:58:51|4.2687
18:58:51|4.2687
18:58:52|4.2687
18:58:53|4.2687
18:58:54|4.2687
18:58:56|4.2687
18:58:57|4.2687
18:58:58|4.2687
18:59:00|4.2687
18:59:01|4.2687
18:59:02|4.2687
18:59:03|4.2687
18:59:04|4.2687
18:59:05|4.2687
18:59:07|4.2687
18:59:07|4.2687
18:59:09|4.2687
18:59:10|4.2687
18:59:10|4.2687
18:59:12|4.2687
18:59:12|4.2639
18:59:14|4.2666
18:59:15|4.2666
18:59:16|4.2666
18:59:16|4.2664
18:59:18|4.2664
18:59:18|4.2626
18:59:20|4.2626
18:59:20|4.2626
18:59:21|4.2626
18:59:23|4.2626
18:59:24|4.2612
18:59:25|4.2612
18:59:26|4.262
18:59:27|4.262
18:59:28|4.262
18:59:29|4.2596
18:59:30|4.2596
18:59:31|4.2596
18:59:32|4.2599
18:59:33|4.2559
18:59:34|4.2559
18:59:35|4.2568
18:59:35|4.2568
18:59:37|4.2639
18:59:38|4.2719
18:59:39|4.2611
18:59:40|4.2611
18:59:40|4.2611
18:59:41|4.2611
18:59:43|4.2611
18:59:44|4.2611
18:59:45|4.2621
18:59:45|4.2597
18:59:47|4.2621
18:59:48|4.2664
18:59:50|4.2661
18:59:50|4.2661
18:59:51|4.2621
18:59:52|4.2621
18:59:54|4.2621
18:59:55|4.2621
18:59:56|4.2621
18:59:57|4.2663
18:59:58|4.2663
18:59:59|4.268
19:00:00|4.268
19:00:01|4.268
19:00:02|4.268
19:00:03|4.268
19:00:04|4.268
19:00:05|4.268
19:00:06|4.2668
19:00:07|4.2668
19:00:08|4.263
19:00:09|4.263
19:00:10|4.263
19:00:11|4.263
19:00:12|4.263
19:00:13|4.263
19:00:14|4.263
19:00:15|4.263
19:00:16|4.263
19:00:17|4.263
19:00:18|4.263
19:00:19|4.263
19:00:20|4.263
19:00:21|4.263
19:00:22|4.263
19:00:23|4.263
19:00:24|4.263
19:00:25|4.2605
19:00:26|4.2605
19:00:28|4.2605
19:00:29|4.2605
19:00:30|4.2605
19:00:31|4.2605
19:00:32|4.2605
19:00:32|4.2605
19:00:33|4.2605
19:00:35|4.263
19:00:35|4.263
19:00:37|4.263
19:00:37|4.263
19:00:39|4.2618
19:00:40|4.2618
19:00:41|4.2644
19:00:42|4.2644
19:00:43|4.2644
19:00:45|4.2644
19:00:45|4.2644
19:00:47|4.2644
19:00:48|4.2633
19:00:48|4.2633
19:00:49|4.2633
19:00:51|4.2633
19:00:51|4.2647
19:00:52|4.2647
19:00:54|4.2647
19:00:55|4.2648
19:00:56|4.2648
19:00:57|4.2633
19:00:59|4.2633
19:01:00|4.2633
19:01:01|4.2605
19:01:03|4.2605
19:01:04|4.2605
19:01:05|4.266
19:01:05|4.266
19:01:11|4.266
19:01:13|4.2611
19:01:14|4.2611
19:01:14|4.2596
19:01:16|4.2583
19:01:17|4.26
19:01:17|4.26
19:01:19|4.26
19:01:20|4.26
19:01:21|4.26
19:01:22|4.257
19:01:23|4.2575
19:01:24|4.2572
19:01:24|4.2549
19:01:26|4.2549
19:01:26|4.2549
19:01:27|4.2549
19:01:29|4.2579
19:01:30|4.2555
19:01:31|4.2555
19:01:32|4.2555
19:01:33|4.2543
19:01:34|4.2543
19:01:35|4.2543
19:01:36|4.2543
19:01:37|4.2543
19:01:38|4.2543
19:01:39|4.2543
19:01:40|4.2543
19:01:41|4.2543
19:01:42|4.2543
19:01:43|4.2543
19:01:44|4.2543
19:01:45|4.2543
19:01:46|4.2543
19:01:47|4.2556
19:01:48|4.2556
19:01:49|4.2556
19:01:50|4.2543
19:01:51|4.2543
19:01:52|4.2556
19:01:53|4.2556
19:01:54|4.2556
19:01:55|4.2556
19:01:56|4.2556
19:01:57|4.2556
19:01:58|4.2556
19:01:59|4.2556
19:02:01|4.2555
19:02:02|4.2555
19:02:03|4.2555
19:02:04|4.2555
19:02:05|4.2555
19:02:06|4.2556
19:02:07|4.2556
19:02:09|4.26
19:02:10|4.26
19:02:10|4.26
19:02:11|4.26
19:02:13|4.26
19:02:14|4.2587
19:02:15|4.2595
19:02:16|4.2595
19:02:17|4.2595
19:02:18|4.2595
19:02:19|4.2595
19:02:21|4.2587
19:02:21|4.2588
19:02:22|4.2588
19:02:24|4.2588
19:02:24|4.2587
19:02:26|4.26
19:02:26|4.26
19:02:28|4.26
19:02:29|4.26
19:02:29|4.26
19:02:30|4.26
19:02:31|4.26
19:02:32|4.2587
19:02:33|4.2587
19:02:34|4.2583
19:02:36|4.2586
19:02:36|4.2586
19:02:37|4.2586
19:02:38|4.2586
19:02:39|4.2586
19:02:41|4.2586
19:02:41|4.2579
19:02:43|4.2579
19:02:43|4.2586
19:02:44|4.2583
19:02:46|4.2583
19:02:46|4.2583
19:02:48|4.2583
19:02:48|4.2583
19:02:49|4.2583
19:02:50|4.2583
19:02:52|4.2563
19:02:52|4.2563
19:02:54|4.2559
19:02:55|4.2559
19:02:55|4.2559
19:02:56|4.2556
19:02:58|4.257
19:02:59|4.257
19:03:01|4.257
19:03:02|4.257
19:03:02|4.2655
19:03:04|4.2655
19:03:05|4.2648
19:03:06|4.2648
19:03:07|4.2636
19:03:08|4.2636
19:03:09|4.2636
19:03:10|4.2586
19:03:11|4.2611
19:03:12|4.2611
19:03:13|4.2611
19:03:14|4.2611
19:03:15|4.2611
19:03:17|4.2611
19:03:17|4.2611
19:03:19|4.2611
19:03:20|4.2611
19:03:21|4.2611
19:03:22|4.2611
19:03:22|4.2611
19:03:23|4.2611
19:03:25|4.2611
19:03:26|4.2611
19:03:27|4.2611
19:03:28|4.2611
19:03:28|4.2611
19:03:29|4.2611
19:03:31|4.2611
19:03:32|4.2611
19:03:32|4.2611
19:03:34|4.2611
19:03:34|4.2611
19:03:36|4.2611
19:03:37|4.2611
19:03:38|4.2611
19:03:39|4.2611
19:03:40|4.261
19:03:41|4.261
19:03:41|4.261
19:03:42|4.261
19:03:44|4.2611
19:03:45|4.2611
19:03:46|4.2611
19:03:46|4.2618
19:03:48|4.2621
19:03:49|4.2621
19:03:50|4.2621
19:03:50|4.2621
19:03:52|4.2621
19:03:52|4.2621
19:03:53|4.2621
19:03:54|4.2621
19:03:55|4.262
19:03:57|4.262
19:03:58|4.262
19:03:59|4.262
19:03:59|4.262
19:04:00|4.262
19:04:02|4.262
19:04:03|4.2621
19:04:04|4.2621
19:04:05|4.2621
19:04:06|4.2621
19:04:07|4.262
19:04:08|4.262
19:04:09|4.262
19:04:10|4.2621
19:04:11|4.2621
19:04:12|4.2621
19:04:13|4.2621
19:04:14|4.2621
19:04:15|4.2621
19:04:16|4.2621
19:04:17|4.262
19:04:18|4.2621
19:04:19|4.2621
19:04:20|4.2621
19:04:21|4.2621
19:04:23|4.2621
19:04:23|4.2621
19:04:24|4.2621
19:04:25|4.2621
19:04:27|4.2621
19:04:28|4.2621
19:04:29|4.2621
19:04:31|4.2621
19:04:32|4.2621
19:04:33|4.2621
19:04:34|4.2621
19:04:35|4.2621
19:04:36|4.2621
19:04:37|4.2621
19:04:37|4.2621
19:04:38|4.2621
19:04:39|4.2621
19:04:41|4.2621
19:04:42|4.2626
19:04:43|4.2626
19:04:45|4.2626
19:04:46|4.2626
19:04:47|4.2626
19:04:47|4.2626
19:04:49|4.2605
19:04:50|4.2605
19:04:51|4.2605
19:04:52|4.2605
19:04:52|4.2605
19:04:53|4.2605
19:04:55|4.2605
19:04:55|4.2583
19:04:56|4.2561
19:04:58|4.2574
19:04:59|4.2574
19:05:00|4.2574
19:05:01|4.2574
19:05:03|4.2582
19:05:05|4.2582
19:05:05|4.2541
19:05:07|4.2556
19:05:09|4.2556
19:05:10|4.2556
19:05:11|4.2556
19:05:11|4.2554
19:05:13|4.2546
19:05:14|4.2611
19:05:14|4.2597
19:05:15|4.2597
19:05:17|4.2597
19:05:18|4.2597
19:05:19|4.2597
19:05:19|4.2597
19:05:21|4.2597
19:05:22|4.2552
19:05:22|4.2552
19:05:23|4.2552
19:05:25|4.2552
19:05:26|4.2552
19:05:26|4.2552
19:05:28|4.2577
19:05:28|4.2577
19:05:30|4.2564
19:05:31|4.2564
19:05:32|4.2564
19:05:33|4.2553
19:05:33|4.2553
19:05:34|4.2555
19:05:36|4.2555
19:05:37|4.2555
19:05:37|4.2555
19:05:38|4.2561
19:05:41|4.2557
19:05:41|4.2557
19:05:43|4.2557
19:05:43|4.2557
19:05:44|4.2553
19:05:46|4.2553
19:05:47|4.2553
19:05:47|4.2513
19:05:48|4.2533
19:05:49|4.2533
19:05:50|4.2533
19:05:51|4.2517
19:05:53|4.253
19:05:53|4.253
19:05:55|4.253
19:05:55|4.2529
19:05:56|4.2529
19:05:57|4.2529
19:05:58|4.2529
19:05:59|4.2529
19:06:00|4.2529
19:06:01|4.2529
19:06:03|4.2529
19:06:03|4.2529
19:06:05|4.2529
19:06:06|4.2529
19:06:08|4.2529
19:06:09|4.2529
19:06:10|4.2529
19:06:11|4.2529
19:06:12|4.2529
19:06:12|4.2529
19:06:14|4.253
19:06:15|4.253
19:06:17|4.253
19:06:18|4.253
19:06:18|4.253
19:06:19|4.253
19:06:21|4.253
19:06:22|4.253
19:06:22|4.253
19:06:23|4.253
19:06:25|4.2583
19:06:26|4.2583
19:06:26|4.2583
19:06:27|4.2583
19:06:29|4.2578
19:06:30|4.2578
19:06:31|4.2578
19:06:32|4.2578
19:06:33|4.2578
19:06:34|4.2578
19:06:35|4.2578
19:06:36|4.2565
19:06:37|4.2565
19:06:38|4.2565
19:06:39|4.2578
19:06:40|4.2569
19:06:41|4.2569
19:06:42|4.2569
19:06:43|4.2569
19:06:44|4.258
19:06:45|4.2574
19:06:46|4.2574
19:06:47|4.2574
19:06:48|4.2574
19:06:49|4.2574
19:06:50|4.2566
19:06:51|4.2565
19:06:52|4.2565
19:06:54|4.2549
19:06:55|4.2549
19:06:55|4.257
19:06:56|4.257
19:06:57|4.257
19:06:58|4.257
19:07:00|4.2508
19:07:00|4.2508
19:07:02|4.2508
19:07:02|4.2508
19:07:05|4.2508
19:07:06|4.2508
19:07:07|4.2508
19:07:08|4.2509
19:07:09|4.2505
19:07:10|4.251
19:07:11|4.2522
19:07:12|4.255
19:07:13|4.255
19:07:14|4.255
19:07:16|4.2525
19:07:16|4.2525
19:07:17|4.2525
19:07:19|4.2525
19:07:20|4.2525
19:07:20|4.2525
19:07:22|4.2525
19:07:23|4.2525
19:07:23|4.2541
19:07:24|4.2541
19:07:25|4.2541
19:07:26|4.255
19:07:28|4.255
19:07:28|4.2533
19:07:29|4.2533
19:07:30|4.2533
19:07:31|4.263
19:07:32|4.263
19:07:33|4.263
19:07:34|4.263
19:07:35|4.2575
19:07:36|4.2575
19:07:38|4.2575
19:07:38|4.2575
19:07:39|4.2575
19:07:40|4.2575
19:07:41|4.2575
19:07:43|4.2575
19:07:44|4.2575
19:07:44|4.2575
19:07:46|4.2575
19:07:46|4.2575
19:07:47|4.2582
19:07:48|4.2636
19:07:49|4.2593
19:07:50|4.2593
19:07:51|4.2593
19:07:52|4.2593
19:07:53|4.2581
19:07:55|4.2581
19:07:56|4.2582
19:07:56|4.2582
19:07:57|4.2582
19:07:59|4.2582
19:07:59|4.2637
19:08:00|4.2605
19:08:01|4.2605
19:08:03|4.2605
19:08:04|4.2581
19:08:04|4.2585
19:08:05|4.2585
19:08:07|4.2561
19:08:08|4.2561
19:08:09|4.2561
19:08:10|4.2561
19:08:11|4.2549
19:08:12|4.2549
19:08:13|4.2549
19:08:14|4.2549
19:08:15|4.2549
19:08:16|4.2549
19:08:17|4.2536
19:08:18|4.2536
19:08:19|4.2545
19:08:20|4.2545
19:08:21|4.2567
19:08:23|4.2532
19:08:23|4.2532
19:08:25|4.2503
19:08:25|4.2503
19:08:27|4.2549
19:08:28|4.2509
19:08:28|4.2509
19:08:29|4.2509
19:08:31|4.2509
19:08:31|4.2509
19:08:33|4.2509
19:08:34|4.2532
19:08:37|4.2532
19:08:38|4.2501
19:08:38|4.2424
19:08:40|4.2455
19:08:40|4.2464
19:08:41|4.2457
19:08:43|4.244
19:08:43|4.24
19:08:44|4.2445
19:08:46|4.2445
19:08:47|4.2445
19:08:48|4.2447
19:08:48|4.2447
19:08:50|4.2485
19:08:51|4.2485
19:08:52|4.2488
19:08:53|4.2488
19:08:54|4.2488
19:08:55|4.2484
19:08:56|4.2484
19:08:56|4.2484
19:08:57|4.2571
19:08:59|4.2517
19:08:59|4.2517
19:09:01|4.2517
19:09:02|4.2517
19:09:03|4.2528
19:09:04|4.2528
19:09:05|4.2528
19:09:07|4.2528
19:09:08|4.2518
19:09:09|4.255
19:09:10|4.255
19:09:10|4.2544
19:09:12|4.2552
19:09:13|4.2552
19:09:14|4.2552
19:09:16|4.2552
19:09:17|4.2552
19:09:17|4.2587
19:09:19|4.2587
19:09:20|4.2587
19:09:20|4.2587
19:09:21|4.2548
19:09:22|4.2548
19:09:23|4.2548
19:09:26|4.2548
19:09:27|4.2498
19:09:28|4.2498
19:09:29|4.2498
19:09:29|4.2498
19:09:31|4.2548
19:09:32|4.2498
19:09:33|4.2498
19:09:34|4.2505
19:09:35|4.2505
19:09:36|4.2508
19:09:37|4.2508
19:09:38|4.2498
19:09:39|4.2498
19:09:40|4.2498
19:09:41|4.2498
19:09:42|4.2498
19:09:43|4.2498
19:09:44|4.2498
19:09:45|4.2505
19:09:46|4.2505
19:09:47|4.2505
19:09:48|4.2505
19:09:49|4.2505
19:09:50|4.2505
19:09:51|4.2505
19:09:52|4.2505
19:09:53|4.2504
19:09:54|4.2504
19:09:55|4.2505
19:09:56|4.2505
19:09:57|4.2505
19:09:58|4.2505
19:09:59|4.2505
19:10:00|4.2505
19:10:01|4.2505
19:10:03|4.2505
19:10:03|4.2505
19:10:05|4.2505
19:10:05|4.2557
19:10:07|4.2557
19:10:09|4.2498
19:10:11|4.2498
19:10:12|4.2521
19:10:13|4.2543
19:10:14|4.2543
19:10:16|4.2543
19:10:17|4.2543
19:10:18|4.2543
19:10:19|4.2543
19:10:20|4.2543
19:10:21|4.2543
19:10:21|4.2534
19:10:23|4.2534
19:10:23|4.2534
19:10:25|4.2508
19:10:26|4.2508
19:10:27|4.2543
19:10:28|4.2543
19:10:28|4.2543
19:10:30|4.2543
19:10:30|4.2543
19:10:31|4.2543
19:10:33|4.2543
19:10:33|4.2498
19:10:34|4.2498
19:10:36|4.2473
19:10:37|4.2469
19:10:38|4.2469
19:10:39|4.2469
19:10:40|4.2469
19:10:41|4.2469
19:10:42|4.2469
19:10:43|4.2469
19:10:44|4.2469
19:10:45|4.2469
19:10:46|4.2469
19:10:47|4.2469
19:10:48|4.2469
19:10:49|4.251
19:10:50|4.2496
19:10:51|4.2496
19:10:52|4.2496
19:10:53|4.2543
19:10:55|4.2543
19:10:55|4.2543
19:10:56|4.2543
19:10:57|4.2543
19:10:58|4.2543
19:10:59|4.2543
19:11:01|4.2543
19:11:02|4.2543
19:11:02|4.2543
19:11:03|4.2496
19:11:04|4.252
19:11:05|4.252
19:11:06|4.252
19:11:07|4.252
19:11:09|4.252
19:11:10|4.252
19:11:11|4.252
19:11:12|4.252
19:11:13|4.252
19:11:14|4.252
19:11:15|4.252
19:11:17|4.2504
19:11:17|4.2504
19:11:19|4.2504
19:11:20|4.2504
19:11:21|4.2504
19:11:22|4.2504
19:11:23|4.2504
19:11:24|4.2504
19:11:25|4.2504
19:11:26|4.252
19:11:27|4.252
19:11:28|4.252
19:11:29|4.252
19:11:30|4.25
19:11:31|4.25
19:11:32|4.25
19:11:33|4.2504
19:11:34|4.2504
19:11:35|4.2504
19:11:36|4.2504
19:11:37|4.2504
19:11:38|4.2504
19:11:39|4.2504
19:11:40|4.2504
19:11:41|4.2504
19:11:42|4.2504
19:11:43|4.2504
19:11:44|4.2504
19:11:45|4.2504
19:11:46|4.252
19:11:47|4.252
19:11:48|4.252
19:11:49|4.252
19:11:50|4.252
19:11:52|4.252
19:11:53|4.252
19:11:54|4.252
19:11:54|4.252
19:11:56|4.252
19:11:56|4.252
19:11:57|4.252
19:11:58|4.252
19:12:00|4.252
19:12:00|4.252
19:12:01|4.252
19:12:02|4.252
19:12:03|4.252
19:12:04|4.252
19:12:05|4.252
19:12:06|4.2519
19:12:07|4.2519
19:12:09|4.2519
19:12:10|4.259
19:12:11|4.259
19:12:12|4.259
19:12:15|4.259
19:12:16|4.259
19:12:17|4.2577
19:12:18|4.2577
19:12:18|4.2589
19:12:20|4.2547
19:12:20|4.259
19:12:22|4.259
19:12:22|4.259
19:12:24|4.259
19:12:25|4.259
19:12:25|4.259
19:12:26|4.2584
19:12:28|4.2584
19:12:29|4.2584
19:12:29|4.2532
19:12:32|4.2508
19:12:33|4.2467
19:12:33|4.2467
19:12:35|4.2519
19:12:36|4.2501
19:12:37|4.2501
19:12:37|4.2514
19:12:39|4.2514
19:12:40|4.2514
19:12:41|4.2514
19:12:41|4.2433
19:12:43|4.2444
19:12:44|4.2444
19:12:46|4.2424
19:12:46|4.2424
19:12:48|4.2424
19:12:48|4.2433
19:12:50|4.246
19:12:51|4.2432
19:12:51|4.2432
19:12:52|4.2432
19:12:54|4.2432
19:12:54|4.2432
19:12:55|4.2376
19:12:56|4.2419
19:12:58|4.2445
19:12:58|4.2445
19:12:59|4.2422
19:13:00|4.2414
19:13:02|4.245
19:13:02|4.2425
19:13:04|4.2436
19:13:04|4.2393
19:13:05|4.2434
19:13:06|4.2434
19:13:07|4.2425
19:13:08|4.2448
19:13:10|4.2448
19:13:11|4.2448
19:13:12|4.2448
19:13:13|4.2448
19:13:14|4.2448
19:13:16|4.2374
19:13:17|4.2415
19:13:18|4.2415
19:13:19|4.2415
19:13:20|4.2415
19:13:21|4.2415
19:13:22|4.2437
19:13:23|4.2437
19:13:24|4.2446
19:13:25|4.2435
19:13:26|4.2458
19:13:27|4.2458
19:13:29|4.2458
19:13:29|4.2458
19:13:30|4.2454
19:13:31|4.2454
19:13:33|4.2454
19:13:33|4.2454
19:13:35|4.2454
19:13:36|4.2454
19:13:36|4.2458
19:13:37|4.2458
19:13:40|4.2458
19:13:40|4.2458
19:13:41|4.2458
19:13:42|4.2458
19:13:43|4.2474
19:13:44|4.2474
19:13:46|4.2474
19:13:46|4.2474
19:13:48|4.2474
19:13:48|4.2474
19:13:49|4.2474
19:13:51|4.2474
19:13:51|4.2474
19:13:52|4.2474
19:13:53|4.2474
19:13:54|4.2552
19:13:56|4.2498
19:13:56|4.2498
19:13:58|4.2514
19:13:59|4.2514
19:13:59|4.2531
19:14:00|4.2539
19:14:02|4.2539
19:14:03|4.2539
19:14:04|4.2539
19:14:05|4.2539
19:14:05|4.2546
19:14:06|4.2546
19:14:08|4.2527
19:14:09|4.253
19:14:09|4.253
19:14:10|4.2583
19:14:12|4.2558
19:14:12|4.2583
19:14:13|4.2562
19:14:16|4.2562
19:14:16|4.2562
19:14:18|4.2562
19:14:18|4.2562
19:14:19|4.2562
19:14:20|4.2562
19:14:22|4.2561
19:14:23|4.2561
19:14:23|4.2583
19:14:24|4.2584
19:14:26|4.2584
19:14:26|4.2584
19:14:27|4.2584
19:14:29|4.2584
19:14:29|4.2584
19:14:31|4.2584
19:14:31|4.2584
19:14:32|4.2584
19:14:34|4.2584
19:14:34|4.2584
19:14:35|4.2584
19:14:36|4.2591
19:14:37|4.2591
19:14:38|4.2584
19:14:39|4.2584
19:14:40|4.2584
19:14:41|4.2584
19:14:42|4.2584
19:14:44|4.2584
19:14:45|4.2584
19:14:47|4.2591
19:14:47|4.2591
19:14:48|4.2591
19:14:49|4.2591
19:14:51|4.2591
19:14:51|4.2591
19:14:52|4.2591
19:14:53|4.2591
19:14:55|4.2591
19:14:55|4.2591
19:14:56|4.2585
19:14:57|4.2585
19:14:58|4.2585
19:14:59|4.2585
19:15:00|4.2603
19:15:02|4.2591
19:15:03|4.2591
19:15:03|4.2591
19:15:04|4.2591
19:15:06|4.2591
19:15:06|4.2592
19:15:07|4.2603
19:15:08|4.2603
19:15:09|4.2603
19:15:10|4.2603
19:15:12|4.2591
19:15:13|4.2602
19:15:15|4.2602
19:15:16|4.2602
19:15:17|4.2602
19:15:18|4.2602
19:15:19|4.2602
19:15:21|4.2602
19:15:22|4.2602
19:15:23|4.2661
19:15:24|4.2693
19:15:25|4.27
19:15:26|4.2694
19:15:27|4.2677
19:15:28|4.266
19:15:29|4.266
19:15:30|4.27
19:15:31|4.27
19:15:32|4.2682
19:15:33|4.2709
19:15:34|4.2717
19:15:35|4.2717
19:15:36|4.2717
19:15:38|4.2721
19:15:38|4.2704
19:15:39|4.2704
19:15:40|4.2704
19:15:42|4.2729
19:15:42|4.2602
19:15:43|4.2602
19:15:44|4.2591
19:15:45|4.2602
19:15:46|4.2602
19:15:47|4.2602
19:15:48|4.2602
19:15:50|4.2592
19:15:50|4.2592
19:15:51|4.2572
19:15:52|4.2572
19:15:53|4.2572
19:15:54|4.2572
19:15:55|4.2572
19:15:57|4.2571
19:15:58|4.2571
19:15:58|4.254
19:16:00|4.254
19:16:01|4.254
19:16:01|4.254
19:16:02|4.254
19:16:03|4.2569
19:16:04|4.2569
19:16:06|4.2569
19:16:06|4.2569
19:16:07|4.2569
19:16:08|4.2569
19:16:10|4.2569
19:16:10|4.257
19:16:11|4.2569
19:16:13|4.2569
19:16:14|4.2569
19:16:16|4.2569
19:16:17|4.2569
19:16:19|4.2569
19:16:20|4.2569
19:16:21|4.2569
19:16:22|4.2569
19:16:23|4.2569
19:16:24|4.2569
19:16:25|4.2568
19:16:26|4.2568
19:16:27|4.2568
19:16:28|4.2568
19:16:29|4.2568
19:16:30|4.2568
19:16:31|4.2568
19:16:32|4.2555
19:16:33|4.253
19:16:33|4.254
19:16:36|4.254
19:16:37|4.254
19:16:37|4.254
19:16:39|4.254
19:16:40|4.2551
19:16:41|4.2551
19:16:42|4.2551
19:16:43|4.2551
19:16:43|4.2551
19:16:45|4.2551
19:16:45|4.2551
19:16:47|4.2551
19:16:47|4.255
19:16:49|4.255
19:16:50|4.255
19:16:50|4.255
19:16:52|4.255
19:16:53|4.255
19:16:54|4.254
19:16:55|4.254
19:16:56|4.254
19:16:57|4.254
19:16:58|4.254
19:16:59|4.254
19:17:00|4.254
19:17:01|4.2537
19:17:02|4.2537
19:17:03|4.2537
19:17:04|4.254
19:17:05|4.253
19:17:06|4.253
19:17:07|4.253
19:17:08|4.253
19:17:09|4.253
19:17:10|4.253
19:17:11|4.2524
19:17:12|4.2524
19:17:13|4.2524
19:17:18|4.2524
19:17:19|4.253
19:17:20|4.2516
19:17:21|4.2524
19:17:22|4.2524
19:17:23|4.2524
19:17:24|4.2524
19:17:25|4.2524
19:17:26|4.2524
19:17:27|4.2524
19:17:28|4.2603
19:17:29|4.2603
19:17:30|4.2603
19:17:31|4.2603
19:17:32|4.2603
19:17:33|4.2603
19:17:34|4.2603
19:17:35|4.2603
19:17:36|4.2583
19:17:37|4.2583
19:17:39|4.2583
19:17:40|4.2583
19:17:40|4.2583
19:17:41|4.2583
19:17:42|4.2583
19:17:44|4.2584
19:17:45|4.2584
19:17:45|4.2583
19:17:47|4.2584
19:17:48|4.2584
19:17:49|4.2584
19:17:49|4.2584
19:17:51|4.2584
19:17:51|4.2584
19:17:53|4.2584
19:17:54|4.2584
19:17:54|4.2583
19:17:55|4.2583
19:17:57|4.2583
19:17:58|4.2583
19:17:59|4.2576
19:18:00|4.2576
19:18:01|4.2576
19:18:02|4.2583
19:18:03|4.2583
19:18:03|4.2583
19:18:06|4.2583
19:18:07|4.2583
19:18:08|4.2583
19:18:08|4.2583
19:18:09|4.2583
19:18:11|4.2583
19:18:11|4.2583
19:18:12|4.2583
19:18:13|4.2583
19:18:14|4.2583
19:18:16|4.2615
19:18:17|4.2615
19:18:18|4.2615
19:18:19|4.2615
19:18:19|4.2619
19:18:20|4.2619
19:18:21|4.2633
19:18:22|4.2633
19:18:24|4.2633
19:18:24|4.2633
19:18:26|4.2633
19:18:27|4.2633
19:18:27|4.2633
19:18:29|4.2633
19:18:29|4.2651
19:18:30|4.2651
19:18:31|4.2651
19:18:32|4.2651
19:18:33|4.2651
19:18:35|4.2651
19:18:35|4.2654
19:18:36|4.2654
19:18:37|4.2654
19:18:38|4.2654
19:18:39|4.2633
19:18:40|4.2633
19:18:42|4.2633
19:18:42|4.265
19:18:44|4.265
19:18:45|4.265
19:18:46|4.265
19:18:46|4.265
19:18:47|4.2633
19:18:48|4.2633
19:18:49|4.2618
19:18:51|4.2618
19:18:52|4.2618
19:18:52|4.2618
19:18:54|4.2618
19:18:54|4.2618
19:18:56|4.2618
19:18:57|4.2618
19:18:58|4.2618
19:18:59|4.2618
19:19:00|4.2618
19:19:01|4.2618
19:19:02|4.2618
19:19:03|4.2618
19:19:04|4.2614
19:19:05|4.2614
19:19:07|4.2614
19:19:07|4.2618
19:19:09|4.2618
19:19:09|4.2618
19:19:10|4.2619
19:19:11|4.2619
19:19:12|4.2619
19:19:13|4.2619
19:19:14|4.2619
19:19:16|4.2619
19:19:16|4.2618
19:19:17|4.2618
19:19:18|4.2618
19:19:19|4.2602
19:19:21|4.2602
19:19:21|4.2602
19:19:23|4.2602
19:19:24|4.2602
19:19:25|4.2602
19:19:26|4.2602
19:19:27|4.2602
19:19:28|4.2602
19:19:29|4.2602
19:19:30|4.2602
19:19:31|4.2602
19:19:33|4.2602
19:19:33|4.2599
19:19:34|4.2599
19:19:35|4.2599
19:19:37|4.2599
19:19:37|4.2599
19:19:39|4.2599
19:19:40|4.2599
19:19:41|4.2599
19:19:42|4.2599
19:19:44|4.2599
19:19:45|4.259
19:19:45|4.2583
19:19:47|4.2583
19:19:47|4.2583
19:19:49|4.2583
19:19:50|4.2583
19:19:51|4.2583
19:19:52|4.2582
19:19:53|4.2582
19:19:53|4.2582
19:19:54|4.2581
19:19:56|4.2581
19:19:57|4.2581
19:19:57|4.2581
19:19:59|4.2581
19:20:00|4.2581
19:20:01|4.2581
19:20:02|4.2581
19:20:03|4.2581
19:20:04|4.2581
19:20:05|4.2566
19:20:06|4.2574
19:20:08|4.2574
19:20:09|4.2574
19:20:09|4.2574
19:20:10|4.2562
19:20:13|4.2562
19:20:14|4.2562
19:20:15|4.2562
19:20:16|4.2527
19:20:17|4.2527
19:20:19|4.255
19:20:20|4.255
19:20:20|4.255
19:20:21|4.255
19:20:22|4.255
19:20:24|4.255
19:20:24|4.255
19:20:26|4.255
19:20:27|4.255
19:20:28|4.255
19:20:29|4.2563
19:20:30|4.2583
19:20:30|4.2583
19:20:32|4.2583
19:20:32|4.2583
19:20:33|4.2583
19:20:35|4.2566
19:20:36|4.2566
19:20:37|4.2566
19:20:38|4.2566
19:20:39|4.2579
19:20:40|4.2579
19:20:41|4.2579
19:20:42|4.2579
19:20:43|4.2542
19:20:44|4.2542
19:20:45|4.2542
19:20:46|4.2542
19:20:47|4.2518
19:20:48|4.2498
19:20:49|4.2498
19:20:50|4.2471
19:20:51|4.2467
19:20:52|4.2472
19:20:53|4.2472
19:20:54|4.244
19:20:55|4.244
19:20:56|4.244
19:20:57|4.2477
19:20:58|4.2477
19:20:59|4.2477
19:21:01|4.2477
19:21:02|4.2477
19:21:03|4.2477
19:21:03|4.245
19:21:05|4.2425
19:21:06|4.2411
19:21:06|4.2439
19:21:08|4.2439
19:21:09|4.2439
19:21:10|4.2404
19:21:11|4.2404
19:21:12|4.2404
19:21:13|4.244
19:21:14|4.244
19:21:15|4.244
19:21:17|4.244
19:21:18|4.244
19:21:18|4.244
19:21:20|4.244
19:21:21|4.244
19:21:22|4.244
19:21:23|4.244
19:21:23|4.244
19:21:25|4.244
19:21:26|4.241
19:21:26|4.241
19:21:27|4.241
19:21:29|4.241
19:21:30|4.241
19:21:31|4.241
19:21:31|4.241
19:21:33|4.241
19:21:33|4.2406
19:21:35|4.241
19:21:36|4.2439
19:21:37|4.2439
19:21:38|4.2439
19:21:39|4.2439
19:21:40|4.2439
19:21:41|4.2439
19:21:42|4.2439
19:21:44|4.2439
19:21:45|4.2439
19:21:46|4.2423
19:21:47|4.2423
19:21:48|4.244
19:21:49|4.244
19:21:50|4.244
19:21:51|4.244
19:21:52|4.244
19:21:54|4.2418
19:21:55|4.2418
19:21:55|4.2418
19:21:56|4.2439
19:21:57|4.2439
19:21:58|4.2439
19:22:00|4.2439
19:22:00|4.2439
19:22:01|4.2439
19:22:02|4.2439
19:22:04|4.2439
19:22:04|4.2439
19:22:05|4.2439
19:22:06|4.2439
19:22:08|4.2439
19:22:09|4.2439
19:22:09|4.2439
19:22:11|4.2439
19:22:12|4.2439
19:22:13|4.2439
19:22:14|4.2427
19:22:15|4.2427
19:22:16|4.2439
19:22:17|4.2439
19:22:18|4.2439
19:22:19|4.2439
19:22:20|4.2439
19:22:21|4.2439
19:22:22|4.2439
19:22:23|4.2439
19:22:24|4.2426
19:22:25|4.2426
19:22:26|4.2426
19:22:27|4.2417
19:22:28|4.2417
19:22:29|4.2426
19:22:30|4.2426
19:22:31|4.2426
19:22:32|4.2426
19:22:33|4.2421
19:22:34|4.2421
19:22:35|4.2421
19:22:36|4.2421
19:22:38|4.2407
19:22:38|4.2371
19:22:40|4.2379
19:22:41|4.2399
19:22:41|4.2399
19:22:43|4.2382
19:22:44|4.2415
19:22:45|4.2415
19:22:46|4.2415
19:22:46|4.2415
19:22:48|4.2402
19:22:49|4.238
19:22:51|4.238
19:22:52|4.238
19:22:53|4.238
19:22:54|4.2395
19:22:55|4.2395
19:22:56|4.2395
19:22:57|4.2402
19:22:58|4.2394
19:22:59|4.2394
19:23:00|4.2394
19:23:01|4.2394
19:23:02|4.2394
19:23:03|4.2383
19:23:04|4.2394
19:23:05|4.2394
19:23:05|4.2394
19:23:07|4.2394
19:23:08|4.2394
19:23:08|4.2394
19:23:10|4.2394
19:23:11|4.2394
19:23:12|4.2394
19:23:13|4.238
19:23:13|4.238
19:23:15|4.238
19:23:15|4.238
19:23:16|4.238
19:23:18|4.2379
19:23:19|4.2379
19:23:20|4.2379
19:23:21|4.2379
19:23:23|4.2379
19:23:24|4.2379
19:23:25|4.2379
19:23:27|4.2379
19:23:28|4.2379
19:23:29|4.2379
19:23:30|4.2379
19:23:31|4.2374
19:23:32|4.2356
19:23:33|4.2349
19:23:34|4.2342
19:23:35|4.2342
19:23:36|4.2346
19:23:37|4.2346
19:23:39|4.2356
19:23:39|4.2338
19:23:40|4.2338
19:23:41|4.2338
19:23:42|4.2338
19:23:43|4.2322
19:23:45|4.2306
19:23:47|4.2306
19:23:48|4.2282
19:23:48|4.2266
19:23:50|4.2266
19:23:51|4.2281
19:23:52|4.2237
19:23:52|4.22
19:23:54|4.2199
19:23:55|4.2155
19:23:56|4.2151
19:23:57|4.2146
19:23:58|4.2146
19:23:59|4.2124
19:24:00|4.2114
19:24:01|4.2114
19:24:03|4.2114
19:24:03|4.2091
19:24:05|4.2078
19:24:06|4.2091
19:24:07|4.2046
19:24:07|4.2047
19:24:09|4.2012
19:24:10|4.2011
19:24:11|4.2012
19:24:12|4.2012
19:24:13|4.2012
19:24:14|4.2011
19:24:15|4.2053
19:24:16|4.2054
19:24:17|4.2047
19:24:18|4.2054
19:24:19|4.2
19:24:21|4.2
19:24:22|4.2
19:24:22|4.2015
19:24:24|4.2045
19:24:25|4.2012
19:24:26|4.2012
19:24:27|4.2012
19:24:27|4.2012
19:24:28|4.2012
19:24:29|4.2029
19:24:30|4.2029
19:24:31|4.2
19:24:32|4.2
19:24:33|4.2045
19:24:35|4.2
19:24:35|4.2
19:24:38|4.2052
19:24:38|4.2054
19:24:39|4.2054
19:24:40|4.2038
19:24:41|4.2038
19:24:42|4.2029
19:24:43|4.2045
19:24:44|4.2045
19:24:46|4.2045
19:24:47|4.2019
19:24:48|4.2003
19:24:49|4.2003
19:24:49|4.2003
19:24:51|4.2044
19:24:52|4.2029
19:24:54|4.2029
19:24:54|4.2
19:24:55|4.2024
19:24:56|4.2045
19:24:57|4.2
19:24:59|4.2
19:25:00|4.2
19:25:01|4.2044
19:25:02|4.2045
19:25:03|4.1998
19:25:05|4.1999
19:25:05|4.2
19:25:07|4.1998
19:25:08|4.1999
19:25:09|4.1999
19:25:10|4.1999
19:25:10|4.1999
19:25:12|4.1996
19:25:12|4.1997
19:25:14|4.1997
19:25:14|4.1942
19:25:16|4.2
19:25:16|4.2
19:25:17|4.1983
19:25:18|4.1996
19:25:19|4.1996
19:25:21|4.1996
19:25:21|4.2
19:25:23|4.2
19:25:24|4.1999
19:25:24|4.1999
19:25:26|4.1999
19:25:27|4.1999
19:25:28|4.1999
19:25:29|4.1999
19:25:29|4.2
19:25:31|4.2
19:25:32|4.2
19:25:34|4.2
19:25:34|4.2
19:25:35|4.2
19:25:37|4.2023
19:25:38|4.2008
19:25:39|4.1999
19:25:41|4.1999
19:25:41|4.1999
19:25:43|4.1991
19:25:44|4.1991
19:25:46|4.1991
19:25:47|4.1991
19:25:48|4.1991
19:25:49|4.1991
19:25:50|4.1991
19:25:52|4.1991
19:25:53|4.204
19:25:55|4.204
19:25:55|4.2007
19:25:57|4.2007
19:25:58|4.2007
19:26:00|4.203
19:26:01|4.203
19:26:02|4.2041
19:26:02|4.2045
19:26:04|4.2045
19:26:05|4.2045
19:26:05|4.2045
19:26:06|4.2045
19:26:08|4.2045
19:26:09|4.2045
19:26:09|4.2045
19:26:10|4.2041
19:26:11|4.2041
19:26:13|4.2045
19:26:14|4.2045
19:26:15|4.2045
19:26:15|4.2045
19:26:17|4.2045
19:26:18|4.2045
19:26:20|4.2045
19:26:20|4.2045
19:26:22|4.2045
19:26:23|4.2045
19:26:24|4.2045
19:26:25|4.2045
19:26:25|4.2045
19:26:28|4.2045
19:26:29|4.2045
19:26:31|4.2144
19:26:31|4.2166
19:26:32|4.2116
19:26:34|4.2156
19:26:35|4.2168
19:26:35|4.2155
19:26:36|4.2155
19:26:38|4.216
19:26:39|4.2156
19:26:40|4.2156
19:26:40|4.2156
19:26:42|4.2156
19:26:43|4.2156
19:26:44|4.2156
19:26:45|4.2156
19:26:45|4.2156
19:26:46|4.2122
19:26:48|4.2122
19:26:49|4.2133
19:26:50|4.2122
19:26:51|4.2122
19:26:52|4.2129
19:26:53|4.2122
19:26:55|4.2122
19:26:56|4.2122
19:26:57|4.2086
19:26:58|4.2086
19:26:59|4.2023
19:26:59|4.2023
19:27:01|4.2023
19:27:02|4.2023
19:27:02|4.2065
19:27:04|4.2065
19:27:05|4.2065
19:27:07|4.209
19:27:08|4.209
19:27:08|4.209
19:27:09|4.209
19:27:11|4.209
19:27:12|4.209
19:27:13|4.209
19:27:13|4.209
19:27:15|4.209
19:27:16|4.2072
19:27:17|4.209
19:27:17|4.209
19:27:19|4.209
19:27:19|4.2109
19:27:21|4.2122
19:27:22|4.2122
19:27:22|4.2122
19:27:23|4.2122
19:27:26|4.2122
19:27:27|4.2122
19:27:28|4.2152
19:27:29|4.2126
19:27:29|4.2125
19:27:30|4.2125
19:27:33|4.2125
19:27:34|4.2155
19:27:35|4.2155
19:27:35|4.2136
19:27:36|4.2136
19:27:38|4.2136
19:27:38|4.2144
19:27:40|4.2144
19:27:41|4.2137
19:27:42|4.2125
19:27:43|4.2155
19:27:44|4.2126
19:27:45|4.2155
19:27:45|4.2155
19:27:47|4.2155
19:27:48|4.2155
19:27:49|4.2153
19:27:50|4.2143
19:27:52|4.2143
19:27:52|4.2143
19:27:54|4.2143
19:27:55|4.2143
19:27:56|4.2143
19:27:57|4.2156
19:27:58|4.2156
19:28:00|4.215
19:28:00|4.2228
19:28:02|4.2228
19:28:03|4.2201
19:28:04|4.2201
19:28:05|4.2201
19:28:05|4.2232
19:28:07|4.2232
19:28:07|4.2232
19:28:08|4.2258
19:28:10|4.2254
19:28:11|4.2266
19:28:11|4.2258
19:28:12|4.2273
19:28:13|4.2273
19:28:15|4.2273
19:28:15|4.2273
19:28:16|4.2273
19:28:17|4.2273
19:28:19|4.2273
19:28:19|4.2301
19:28:21|4.2269
19:28:22|4.2271
19:28:23|4.2271
19:28:24|4.2271
19:28:26|4.232
19:28:26|4.232
19:28:28|4.232
19:28:29|4.232
19:28:29|4.232
19:28:31|4.232
19:28:32|4.232
19:28:32|4.232
19:28:33|4.232
19:28:36|4.232
19:28:37|4.2311
19:28:38|4.2311
19:28:39|4.2311
19:28:40|4.233
19:28:41|4.2347
19:28:42|4.2347
19:28:43|4.2347
19:28:44|4.2311
19:28:45|4.2311
19:28:46|4.232
19:28:47|4.232
19:28:48|4.232
19:28:50|4.232
19:28:50|4.232
19:28:51|4.232
19:28:53|4.232
19:28:54|4.232
19:28:55|4.232
19:28:56|4.232
19:28:57|4.2322
19:28:58|4.2322
19:28:59|4.232
19:29:00|4.232
19:29:01|4.232
19:29:02|4.232
19:29:03|4.232
19:29:04|4.232
19:29:05|4.232
19:29:06|4.232
19:29:07|4.232
19:29:08|4.232
19:29:09|4.232
19:29:10|4.232
19:29:11|4.232
19:29:12|4.232
19:29:14|4.232
19:29:14|4.2331
19:29:16|4.2346
19:29:16|4.2329
19:29:17|4.2329
19:29:19|4.2342
19:29:20|4.2326
19:29:21|4.2321
19:29:22|4.2321
19:29:22|4.2321
19:29:23|4.2321
19:29:25|4.2321
19:29:25|4.2321
19:29:27|4.2321
19:29:27|4.2321
19:29:28|4.2321
19:29:29|4.2321
19:29:30|4.2321
19:29:32|4.2265
19:29:33|4.2265
19:29:35|4.2265
19:29:35|4.2321
19:29:37|4.2293
19:29:37|4.2293
19:29:38|4.2293
19:29:39|4.2293
19:29:41|4.2293
19:29:41|4.2293
19:29:42|4.2293
19:29:43|4.2293
19:29:44|4.2293
19:29:46|4.2293
19:29:46|4.2293
19:29:47|4.2293
19:29:48|4.2293
19:29:49|4.2293
19:29:51|4.2293
19:29:51|4.2293
19:29:52|4.2293
19:29:53|4.2313
19:29:54|4.2313
19:29:56|4.2313
19:29:57|4.2313
19:29:58|4.2335
19:29:59|4.2313
19:30:00|4.2313
19:30:02|4.2313
19:30:03|4.2321
19:30:03|4.2321
19:30:05|4.2321
19:30:06|4.2305
19:30:07|4.2305
19:30:09|4.2305
19:30:10|4.2305
19:30:11|4.2313
19:30:12|4.2313
19:30:13|4.2305
19:30:14|4.2305
19:30:16|4.2183
19:30:16|4.2183
19:30:17|4.22
19:30:19|4.2182
19:30:20|4.2182
19:30:21|4.2214
19:30:23|4.2218
19:30:23|4.2218
19:30:25|4.2218
19:30:25|4.2218
19:30:27|4.2222
19:30:28|4.223
19:30:30|4.223
19:30:30|4.2219
19:30:31|4.2238
19:30:33|4.2238
19:30:33|4.2219
19:30:34|4.2219
19:30:36|4.2219
19:30:36|4.2219
19:30:38|4.2219
19:30:39|4.2219
19:30:40|4.2221
19:30:40|4.2152
19:30:41|4.2166
19:30:43|4.2149
19:30:44|4.2191
19:30:45|4.2191
19:30:46|4.2195
19:30:47|4.2217
19:30:49|4.2217
19:30:49|4.2215
19:30:50|4.2215
19:30:51|4.2219
19:30:53|4.2174
19:30:53|4.2174
19:30:54|4.2174
19:30:56|4.2174
19:30:58|4.222
19:30:58|4.222
19:31:00|4.222
19:31:00|4.2125
19:31:01|4.2147
19:31:02|4.2147
19:31:03|4.2124
19:31:04|4.2144
19:31:06|4.2147
19:31:06|4.2147
19:31:07|4.2147
19:31:09|4.2133
19:31:09|4.2133
19:31:10|4.2133
19:31:12|4.2133
19:31:12|4.2133
19:31:13|4.2125
19:31:14|4.2125
19:31:16|4.2125
19:31:16|4.2001
19:31:17|4.2059
19:31:18|4.2052
19:31:19|4.204
19:31:20|4.204
19:31:22|4.204
19:31:23|4.204
19:31:24|4.2001
19:31:26|4.201
19:31:27|4.2037
19:31:28|4.2037
19:31:29|4.2034
19:31:30|4.2
19:31:31|4.2
19:31:32|4.2025
19:31:33|4.2006
19:31:34|4.2006
19:31:35|4.2005
19:31:36|4.2005
19:31:37|4.2005
19:31:37|4.2006
19:31:39|4.2006
19:31:40|4.2006
19:31:41|4.2006
19:31:42|4.203
19:31:44|4.2035
19:31:44|4.2006
19:31:45|4.2006
19:31:47|4.2006
19:31:47|4.2006
19:31:49|4.2006
19:31:49|4.2006
19:31:51|4.2006
19:31:52|4.2006
19:31:53|4.2006
19:31:53|4.2022
19:31:55|4.2022
19:31:55|4.2022
19:31:56|4.2022
19:31:58|4.2022
19:31:59|4.2022
19:32:00|4.2022
19:32:02|4.2022
19:32:02|4.2022
19:32:04|4.2022
19:32:05|4.2076
19:32:05|4.2076
19:32:07|4.2077
19:32:07|4.2135
19:32:10|4.2108
19:32:11|4.2108
19:32:12|4.2132
19:32:13|4.2132
19:32:14|4.2132
19:32:16|4.2132
19:32:17|4.2132
19:32:18|4.2132
19:32:18|4.2162
19:32:19|4.2162
19:32:20|4.2162
19:32:22|4.2162
19:32:22|4.214
19:32:24|4.2125
19:32:25|4.2125
19:32:26|4.2159
19:32:28|4.2159
19:32:30|4.2132
19:32:31|4.2125
19:32:31|4.2156
19:32:32|4.2156
19:32:34|4.2155
19:32:34|4.2155
19:32:35|4.2155
19:32:37|4.2155
19:32:38|4.2155
19:32:39|4.2155
19:32:40|4.2155
19:32:41|4.214
19:32:41|4.214
19:32:43|4.2156
19:32:44|4.2156
19:32:45|4.2156
19:32:46|4.2156
19:32:47|4.2156
19:32:48|4.2156
19:32:50|4.2156
19:32:50|4.2156
19:32:51|4.2156
19:32:53|4.2153
19:32:53|4.2153
19:32:55|4.2169
19:32:55|4.2152
19:32:57|4.2152
19:32:58|4.2166
19:32:59|4.2166
19:33:01|4.2167
19:33:01|4.2174
19:33:02|4.2158
19:33:03|4.2158
19:33:04|4.2158
19:33:05|4.216
19:33:06|4.216
19:33:07|4.216
19:33:08|4.2173
19:33:09|4.2173
19:33:11|4.2173
19:33:12|4.2173
19:33:12|4.2173
19:33:14|4.2173
19:33:15|4.2173
19:33:16|4.2173
19:33:17|4.2173
19:33:18|4.2173
19:33:19|4.2173
19:33:19|4.2173
19:33:20|4.2163
19:33:22|4.2173
19:33:23|4.2161
19:33:24|4.2161
19:33:26|4.2174
19:33:27|4.2174
19:33:28|4.2172
19:33:28|4.2174
19:33:30|4.2173
19:33:30|4.2173
19:33:32|4.2156
19:33:33|4.2174
19:33:34|4.2174
19:33:35|4.2174
19:33:36|4.2174
19:33:38|4.2174
19:33:38|4.2168
19:33:39|4.2168
19:33:40|4.2168
19:33:41|4.2163
19:33:43|4.2168
19:33:43|4.2174
19:33:45|4.2174
19:33:46|4.2174
19:33:47|4.2174
19:33:48|4.2174
19:33:49|4.2174
19:33:50|4.2174
19:33:51|4.2174
19:33:52|4.217
19:33:54|4.2174
19:33:54|4.2174
19:33:56|4.2174
19:33:56|4.2174
19:33:58|4.2174
19:33:59|4.2174
19:34:01|4.2174
19:34:02|4.2173
19:34:03|4.2174
19:34:04|4.2174
19:34:06|4.2174
19:34:07|4.2174
19:34:07|4.2174
19:34:10|4.2174
19:34:10|4.2174
19:34:11|4.2174
19:34:12|4.2174
19:34:14|4.2174
19:34:15|4.2174
19:34:16|4.2174
19:34:17|4.2174
19:34:18|4.2174
19:34:18|4.2174
19:34:20|4.2174
19:34:21|4.2174
19:34:22|4.2174
19:34:23|4.2174
19:34:24|4.2173
19:34:26|4.2174
19:34:26|4.2174
19:34:28|4.2174
19:34:29|4.2174
19:34:30|4.2174
19:34:31|4.2173
19:34:32|4.2173
19:34:33|4.2174
19:34:34|4.2174
19:34:35|4.2174
19:34:36|4.2174
19:34:37|4.2174
19:34:38|4.2173
19:34:39|4.2173
19:34:40|4.2173
19:34:41|4.2173
19:34:42|4.2173
19:34:43|4.2173
19:34:44|4.2174
19:34:45|4.2173
19:34:46|4.2174
19:34:47|4.2174
19:34:48|4.2174
19:34:49|4.2174
19:34:50|4.2174
19:34:51|4.2174
19:34:52|4.2174
19:34:53|4.2174
19:34:54|4.2174
19:34:55|4.2174
19:34:56|4.2174
19:34:58|4.2174
19:35:00|4.2174
19:35:00|4.2174
19:35:02|4.2174
19:35:03|4.2174
19:35:03|4.2174
19:35:05|4.2174
19:35:06|4.2174
19:35:07|4.2174
19:35:08|4.2174
19:35:09|4.2174
19:35:10|4.2174
19:35:11|4.2174
19:35:12|4.2174
19:35:13|4.2174
19:35:14|4.2174
19:35:15|4.2174
19:35:16|4.2174
19:35:17|4.2174
19:35:18|4.2174
19:35:19|4.2174
19:35:20|4.2174
19:35:21|4.2174
19:35:22|4.2174
19:35:23|4.2174
19:35:24|4.2173
19:35:26|4.2173
19:35:27|4.2173
19:35:28|4.2174
19:35:28|4.2174
19:35:30|4.2174
19:35:31|4.2174
19:35:32|4.2174
19:35:33|4.2174
19:35:35|4.2174
19:35:35|4.2174
19:35:37|4.2174
19:35:38|4.2174
19:35:38|4.2174
19:35:39|4.2174
19:35:40|4.2174
19:35:42|4.2232
19:35:43|4.2231
19:35:43|4.2285
19:35:44|4.2286
19:35:46|4.2286
19:35:47|4.23
19:35:48|4.23
19:35:49|4.2286
19:35:49|4.2286
19:35:51|4.2286
19:35:51|4.2362
19:35:53|4.2363
19:35:54|4.2377
19:35:55|4.2387
19:35:55|4.2365
19:35:57|4.2365
19:35:58|4.2365
19:35:59|4.2365
19:36:00|4.2365
19:36:01|4.2357
19:36:02|4.2357
19:36:04|4.2375
19:36:05|4.2357
19:36:06|4.2375
19:36:07|4.2375
19:36:08|4.233
19:36:08|4.2376
19:36:09|4.2376
19:36:11|4.24
19:36:13|4.24
19:36:14|4.2415
19:36:14|4.2415
19:36:16|4.2415
19:36:16|4.2415
19:36:18|4.2415
19:36:18|4.2414
19:36:19|4.2415
19:36:20|4.2415
19:36:21|4.2415
19:36:22|4.2415
19:36:24|4.2414
19:36:24|4.2477
19:36:26|4.2477
19:36:27|4.246
19:36:28|4.2456
19:36:29|4.2456
19:36:30|4.246
19:36:31|4.246
19:36:32|4.246
19:36:33|4.246
19:36:34|4.2524
19:36:35|4.2456
19:36:36|4.2456
19:36:37|4.2469
19:36:38|4.25
19:36:39|4.25
19:36:40|4.2485
19:36:41|4.2485
19:36:42|4.2474
19:36:44|4.2474
19:36:46|4.2534
19:36:47|4.2535
19:36:48|4.2535
19:36:48|4.2535
19:36:50|4.2535
19:36:50|4.2513
19:36:51|4.2513
19:36:53|4.2513
19:36:54|4.254
19:36:55|4.254
19:36:55|4.2517
19:36:56|4.2517
19:36:57|4.2517
19:36:58|4.2517
19:37:00|4.2517
19:37:01|4.2517
19:37:02|4.2608
19:37:03|4.2567
19:37:04|4.254
19:37:05|4.2535
19:37:06|4.2532
19:37:07|4.2532
19:37:09|4.252
19:37:10|4.2507
19:37:12|4.25
19:37:13|4.2532
19:37:14|4.2532
19:37:15|4.2532
19:37:16|4.2532
19:37:17|4.2532
19:37:18|4.2532
19:37:19|4.2532
19:37:20|4.2524
19:37:21|4.2524
19:37:22|4.2524
19:37:23|4.2532
19:37:25|4.2532
19:37:26|4.2532
19:37:26|4.2532
19:37:27|4.2532
19:37:29|4.2532
19:37:31|4.2517
19:37:31|4.2517
19:37:32|4.2512
19:37:33|4.2512
19:37:35|4.2525
19:37:36|4.2525
19:37:36|4.2455
19:37:38|4.2456
19:37:39|4.2556
19:37:40|4.2556
19:37:41|4.2497
19:37:43|4.2497
19:37:43|4.2489
19:37:45|4.2489
19:37:45|4.2489
19:37:46|4.2489
19:37:47|4.2489
19:37:48|4.2489
19:37:49|4.2489
19:37:50|4.2489
19:37:51|4.2489
19:37:52|4.2489
19:37:53|4.2541
19:37:54|4.2541
19:37:55|4.2556
19:37:57|4.2556
19:37:58|4.2556
19:37:59|4.2556
19:38:00|4.2556
19:38:00|4.2556
19:38:01|4.2556
19:38:02|4.2556
19:38:04|4.2532
19:38:04|4.2532
19:38:06|4.2533
19:38:07|4.2533
19:38:09|4.2555
19:38:10|4.2555
19:38:11|4.2555
19:38:12|4.2555
19:38:12|4.2555
19:38:13|4.2555
19:38:14|4.2555
19:38:15|4.2555
19:38:17|4.2555
19:38:18|4.2555
19:38:19|4.2532
19:38:19|4.2532
19:38:20|4.2538
19:38:21|4.2538
19:38:23|4.2538
19:38:23|4.2538
19:38:25|4.2538
19:38:26|4.2538
19:38:27|4.2501
19:38:27|4.2501
19:38:28|4.2501
19:38:30|4.2501
19:38:31|4.2501
19:38:33|4.2501
19:38:34|4.2489
19:38:34|4.2489
19:38:36|4.25
19:38:37|4.25
19:38:37|4.2501
19:38:39|4.2501
19:38:39|4.2501
19:38:41|4.2501
19:38:42|4.2501
19:38:43|4.2501
19:38:43|4.2501
19:38:45|4.2501
19:38:46|4.2501
19:38:47|4.2501
19:38:48|4.2501
19:38:49|4.2489
19:38:50|4.2489
19:38:51|4.2455
19:38:52|4.2455
19:38:54|4.247
19:38:55|4.247
19:38:55|4.247
19:38:56|4.247
19:38:57|4.247
19:38:58|4.247
19:39:00|4.247
19:39:00|4.247
19:39:01|4.247
19:39:03|4.2465
19:39:05|4.2394
19:39:06|4.2399
19:39:07|4.2399
19:39:08|4.2375
19:39:09|4.2375
19:39:09|4.2375
19:39:11|4.2391
19:39:12|4.2391
19:39:14|4.2375
19:39:14|4.2371
19:39:15|4.238
19:39:17|4.238
19:39:18|4.238
19:39:19|4.238
19:39:21|4.238
19:39:22|4.238
19:39:23|4.238
19:39:23|4.238
19:39:24|4.2431
19:39:25|4.2431
19:39:26|4.2431
19:39:28|4.2431
19:39:28|4.2431
19:39:29|4.2401
19:39:30|4.2401
19:39:31|4.2401
19:39:33|4.2401
19:39:34|4.2401
19:39:35|4.2401
19:39:36|4.2439
19:39:37|4.2425
19:39:38|4.2425
19:39:39|4.2425
19:39:40|4.2425
19:39:42|4.2425
19:39:42|4.2425
19:39:44|4.2384
19:39:45|4.2384
19:39:46|4.2384
19:39:46|4.2429
19:39:48|4.2429
19:39:49|4.2429
19:39:50|4.2429
19:39:51|4.2429
19:39:51|4.2429
19:39:53|4.2381
19:39:54|4.2381
19:39:55|4.2381
19:39:56|4.2429
19:39:57|4.2393
19:39:58|4.2393
19:39:59|4.2393
19:40:00|4.2393
19:40:01|4.2393
19:40:02|4.2393
19:40:03|4.2393
19:40:04|4.2419
19:40:05|4.2457
19:40:06|4.2457
19:40:07|4.2457
19:40:08|4.2457
19:40:10|4.2457
19:40:12|4.2457
19:40:13|4.2478
19:40:13|4.2478
19:40:14|4.2478
19:40:16|4.2478
19:40:17|4.2478
19:40:18|4.2478
19:40:19|4.2478
19:40:20|4.2479
19:40:21|4.2479
19:40:22|4.2479
19:40:22|4.2479
19:40:23|4.2479
19:40:24|4.25
19:40:26|4.25
19:40:26|4.25
19:40:27|4.25
19:40:28|4.25
19:40:30|4.2507
19:40:31|4.2507
19:40:33|4.2527
19:40:34|4.2527
19:40:34|4.2515
19:40:35|4.2515
19:40:36|4.253
19:40:38|4.253
19:40:39|4.255
19:40:40|4.2531
19:40:41|4.2531
19:40:43|4.2531
19:40:43|4.2531
19:40:45|4.2531
19:40:46|4.2531
19:40:48|4.25
19:40:48|4.25
19:40:49|4.25
19:40:50|4.25
19:40:51|4.25
19:40:53|4.25
19:40:54|4.25
19:40:54|4.2522
19:40:55|4.2501
19:40:57|4.2501
19:40:58|4.2501
19:40:59|4.2501
19:41:00|4.2501
19:41:01|4.2501
19:41:02|4.2501
19:41:03|4.2501
19:41:04|4.2495
19:41:05|4.2495
19:41:06|4.2495
19:41:08|4.2495
19:41:09|4.2495
19:41:10|4.2495
19:41:10|4.2495
19:41:11|4.2495
19:41:13|4.2495
19:41:13|4.2495
19:41:15|4.2482
19:41:15|4.2478
19:41:16|4.2417
19:41:17|4.2381
19:41:18|4.2381
19:41:20|4.2381
19:41:21|4.2381
19:41:21|4.2381
19:41:22|4.2381
19:41:24|4.2381
19:41:24|4.2381
19:41:26|4.2381
19:41:26|4.2411
19:41:27|4.2411
19:41:28|4.2411
19:41:29|4.2411
19:41:31|4.2411
19:41:32|4.2411
19:41:32|4.238
19:41:34|4.238
19:41:35|4.2375
19:41:36|4.2357
19:41:37|4.2358
19:41:38|4.2358
19:41:39|4.2358
19:41:40|4.2401
19:41:41|4.2401
19:41:42|4.2408
19:41:43|4.2372
19:41:44|4.2368
19:41:45|4.2368
19:41:46|4.2365
19:41:47|4.2365
19:41:48|4.2365
19:41:49|4.23
19:41:50|4.228
19:41:51|4.2299
19:41:52|4.23
19:41:53|4.23
19:41:54|4.23
19:41:55|4.23
19:41:56|4.23
19:41:58|4.23
19:41:58|4.23
19:42:00|4.23
19:42:00|4.228
19:42:02|4.2308
19:42:03|4.2308
19:42:04|4.23
19:42:04|4.2285
19:42:07|4.2285
19:42:08|4.228
19:42:08|4.228
19:42:09|4.2291
19:42:11|4.228
19:42:12|4.2283
19:42:13|4.2283
19:42:14|4.227
19:42:15|4.227
19:42:16|4.227
19:42:17|4.227
19:42:18|4.2304
19:42:19|4.2304
19:42:20|4.2304
19:42:21|4.2304
19:42:22|4.2304
19:42:24|4.2324
19:42:25|4.2324
19:42:26|4.2324
19:42:27|4.2324
19:42:28|4.2324
19:42:29|4.2324
19:42:30|4.2324
19:42:31|4.2324
19:42:32|4.2324
19:42:33|4.2324
19:42:35|4.2324
19:42:35|4.2324
19:42:37|4.2316
19:42:37|4.232
19:42:38|4.2318
19:42:40|4.2318
19:42:41|4.2278
19:42:42|4.2278
19:42:43|4.2278
19:42:45|4.2278
19:42:46|4.2271
19:42:46|4.2271
19:42:47|4.2271
19:42:49|4.2271
19:42:49|4.2271
19:42:51|4.2271
19:42:52|4.2271
19:42:53|4.2271
19:42:53|4.2271
19:42:54|4.2271
19:42:55|4.2271
19:42:57|4.2271
19:42:58|4.2271
19:42:59|4.2332
19:43:00|4.2332
19:43:01|4.2455
19:43:02|4.2417
19:43:03|4.2417
19:43:04|4.2417
19:43:05|4.2465
19:43:06|4.2349
19:43:07|4.2349
19:43:09|4.2349
19:43:10|4.2349
19:43:10|4.2349
19:43:12|4.2349
19:43:12|4.2349
19:43:14|4.2349
19:43:15|4.2349
19:43:15|4.2286
19:43:17|4.2286
19:43:18|4.2286
19:43:18|4.2294
19:43:19|4.2294
19:43:20|4.2294
19:43:21|4.2294
19:43:22|4.2294
19:43:23|4.2324
19:43:24|4.2324
19:43:26|4.2324
19:43:28|4.2324
19:43:29|4.2324
19:43:30|4.2324
19:43:30|4.2324
19:43:31|4.2324
19:43:32|4.2324
19:43:33|4.2328
19:43:35|4.2328
19:43:36|4.2328
19:43:37|4.2328
19:43:38|4.2328
19:43:39|4.2328
19:43:40|4.2328
19:43:41|4.2328
19:43:42|4.2328
19:43:43|4.2328
19:43:44|4.2328
19:43:45|4.2328
19:43:46|4.2328
19:43:47|4.2328
19:43:48|4.2328
19:43:49|4.2328
19:43:50|4.2292
19:43:51|4.2292
19:43:53|4.2327
19:43:53|4.2327
19:43:55|4.2327
19:43:55|4.2327
19:43:57|4.2327
19:43:58|4.2405
19:43:59|4.241
19:44:00|4.2419
19:44:02|4.2419
19:44:02|4.2419
19:44:03|4.2415
19:44:04|4.2415
19:44:05|4.2415
19:44:07|4.2416
19:44:08|4.2416
19:44:09|4.2416
19:44:10|4.2411
19:44:11|4.2411
19:44:12|4.2411
19:44:13|4.2411
19:44:14|4.2411
19:44:15|4.2411
19:44:16|4.2411
19:44:17|4.2411
19:44:18|4.2411
19:44:19|4.2411
19:44:20|4.2411
19:44:21|4.2411
19:44:22|4.2403
19:44:23|4.2403
19:44:24|4.2403
19:44:25|4.2454
19:44:26|4.2454
19:44:27|4.2454
19:44:28|4.2398
19:44:29|4.2399
19:44:30|4.2399
19:44:31|4.2399
19:44:32|4.2399
19:44:33|4.2399
19:44:34|4.2399
19:44:35|4.2399
19:44:36|4.2399
19:44:38|4.2399
19:44:38|4.2399
19:44:40|4.2399
19:44:41|4.2399
19:44:42|4.2396
19:44:43|4.2399
19:44:44|4.2399
19:44:45|4.2399
19:44:46|4.2399
19:44:47|4.2399
19:44:48|4.2399
19:44:49|4.2399
19:44:50|4.2399
19:44:51|4.2399
19:44:52|4.2399
19:44:53|4.2379
19:44:54|4.2379
19:44:55|4.2379
19:44:56|4.2379
19:44:57|4.2394
19:44:58|4.2394
19:44:59|4.2394
19:45:00|4.2394
19:45:01|4.2394
19:45:02|4.2394
19:45:04|4.2379
19:45:05|4.2375
19:45:05|4.2359
19:45:07|4.2359
19:45:08|4.2359
19:45:09|4.2359
19:45:09|4.2351
19:45:11|4.2347
19:45:13|4.2285
19:45:13|4.2265
19:45:15|4.2295
19:45:16|4.2299
19:45:16|4.2299
19:45:18|4.2299
19:45:19|4.2251
19:45:20|4.2251
19:45:21|4.2251
19:45:22|4.2251
19:45:22|4.2251
19:45:23|4.2251
19:45:24|4.2299
19:45:25|4.2299
19:45:26|4.2299
19:45:28|4.2299
19:45:29|4.2299
19:45:29|4.2273
19:45:30|4.2274
19:45:31|4.2274
19:45:32|4.2274
19:45:33|4.2274
19:45:34|4.2274
19:45:35|4.2274
19:45:37|4.2274
19:45:37|4.2274
19:45:39|4.2298
19:45:40|4.2298
19:45:41|4.2298
19:45:42|4.2298
19:45:43|4.2273
19:45:44|4.2273
19:45:45|4.2273
19:45:46|4.2343
19:45:47|4.227
19:45:48|4.227
19:45:49|4.2269
19:45:50|4.2274
19:45:51|4.2264
19:45:52|4.2267
19:45:53|4.2261
19:45:55|4.2222
19:45:56|4.2221
19:45:56|4.2221
19:45:58|4.2231
19:45:59|4.2231
19:46:00|4.2231
19:46:01|4.2258
19:46:02|4.2258
19:46:03|4.2258
19:46:04|4.2226
19:46:06|4.2226
19:46:06|4.2226
19:46:07|4.2329
19:46:08|4.2369
19:46:10|4.2337
19:46:11|4.2337
19:46:11|4.2327
19:46:13|4.2366
19:46:14|4.2366
19:46:15|4.2244
19:46:16|4.2244
19:46:17|4.2244
19:46:18|4.2244
19:46:19|4.2278
19:46:20|4.2267
19:46:21|4.2267
19:46:22|4.2267
19:46:23|4.2277
19:46:24|4.2278
19:46:25|4.2278
19:46:26|4.2278
19:46:27|4.2278
19:46:28|4.2278
19:46:29|4.2278
19:46:30|4.2278
19:46:31|4.2278
19:46:32|4.2278
19:46:33|4.2278
19:46:34|4.2237
19:46:35|4.2237
19:46:36|4.2237
19:46:37|4.2237
19:46:38|4.2191
19:46:39|4.2195
19:46:40|4.2191
19:46:41|4.2195
19:46:42|4.2195
19:46:43|4.219
19:46:44|4.219
19:46:45|4.2172
19:46:46|4.2172
19:46:47|4.2171
19:46:49|4.2074
19:46:50|4.2109
19:46:51|4.2087
19:46:51|4.2113
19:46:53|4.2113
19:46:54|4.2113
19:46:55|4.2113
19:46:56|4.2113
19:46:57|4.2113
19:46:58|4.2113
19:46:59|4.2113
19:47:00|4.211
19:47:01|4.211
19:47:02|4.211
19:47:03|4.2173
19:47:04|4.2118
19:47:07|4.2118
19:47:07|4.2159
19:47:08|4.2159
19:47:10|4.2159
19:47:11|4.2159
19:47:12|4.2159
19:47:14|4.2159
19:47:14|4.2159
19:47:16|4.2158
19:47:16|4.2158
19:47:17|4.2158
19:47:19|4.2158
19:47:20|4.2156
19:47:21|4.2184
19:47:23|4.2253
19:47:23|4.2166
19:47:25|4.2166
19:47:25|4.2166
19:47:26|4.2183
19:47:27|4.2183
19:47:28|4.2183
19:47:29|4.2183
19:47:31|4.2183
19:47:31|4.2183
19:47:32|4.2183
19:47:33|4.2183
19:47:34|4.2183
19:47:36|4.2183
19:47:36|4.2183
19:47:37|4.2183
19:47:39|4.2199
19:47:39|4.2199
19:47:41|4.2199
19:47:42|4.2198
19:47:43|4.2198
19:47:44|4.2198
19:47:45|4.2198
19:47:47|4.2198
19:47:47|4.2198
19:47:49|4.2198
19:47:50|4.2198
19:47:52|4.2198
19:47:53|4.2198
19:47:53|4.2237
19:47:54|4.2198
19:47:56|4.2198
19:47:56|4.2198
19:47:58|4.223
19:47:58|4.223
19:48:00|4.2237
19:48:00|4.2237
19:48:02|4.2237
19:48:03|4.2237
19:48:03|4.2237
19:48:04|4.2237
19:48:06|4.2237
19:48:07|4.2237
19:48:07|4.2237
19:48:08|4.2237
19:48:09|4.2237
19:48:11|4.2237
19:48:11|4.2237
19:48:12|4.2237
19:48:14|4.2198
19:48:15|4.2234
19:48:16|4.2286
19:48:17|4.2229
19:48:18|4.2229
19:48:20|4.2286
19:48:21|4.2286
19:48:22|4.2286
19:48:23|4.2271
19:48:23|4.2271
19:48:24|4.2271
19:48:25|4.2271
19:48:27|4.2271
19:48:28|4.2271
19:48:28|4.2271
19:48:29|4.2271
19:48:30|4.2237
19:48:31|4.2237
19:48:32|4.2237
19:48:33|4.2239
19:48:34|4.2239
19:48:36|4.2239
19:48:36|4.2239
19:48:37|4.2239
19:48:38|4.2239
19:48:39|4.2239
19:48:41|4.2239
19:48:42|4.2239
19:48:43|4.2301
19:48:45|4.2301
19:48:46|4.2301
19:48:47|4.2301
19:48:48|4.2265
19:48:48|4.2265
19:48:50|4.2265
19:48:50|4.2265
19:48:52|4.2265
19:48:53|4.2318
19:48:54|4.2318
19:48:54|4.2318
19:48:56|4.2276
19:48:57|4.2276
19:48:57|4.2276
19:48:58|4.2276
19:48:59|4.2276
19:49:00|4.2276
19:49:01|4.2276
19:49:02|4.2276
19:49:04|4.2313
19:49:05|4.224
19:49:06|4.224
19:49:07|4.2175
19:49:09|4.2175
19:49:10|4.2175
19:49:10|4.2175
19:49:11|4.2175
19:49:12|4.2175
19:49:13|4.2175
19:49:14|4.2175
19:49:15|4.2215
19:49:17|4.2215
19:49:18|4.2173
19:49:18|4.2173
19:49:20|4.2173
19:49:21|4.2173
19:49:22|4.2173
19:49:23|4.2175
19:49:24|4.2175
19:49:25|4.2175
19:49:26|4.2175
19:49:26|4.2175
19:49:27|4.2175
19:49:28|4.2175
19:49:30|4.2211
19:49:31|4.2211
19:49:31|4.2185
19:49:33|4.2185
19:49:34|4.2185
19:49:35|4.2185
19:49:36|4.2185
19:49:36|4.2246
19:49:38|4.2213
19:49:39|4.2174
19:49:40|4.2174
19:49:42|4.2174
19:49:42|4.2174
19:49:43|4.2174
19:49:44|4.2174
19:49:46|4.2174
19:49:47|4.2174
19:49:48|4.2174
19:49:48|4.2174
19:49:49|4.2174
19:49:52|4.2214
19:49:53|4.2163
19:49:54|4.2155
19:49:55|4.2204
19:49:56|4.2208
19:49:56|4.2222
19:49:58|4.223
19:49:59|4.2216
19:50:00|4.2216
19:50:01|4.2216
19:50:03|4.2216
19:50:03|4.2216
19:50:05|4.2216
19:50:07|4.2203
19:50:08|4.2203
19:50:08|4.2199
19:50:09|4.2199
19:50:10|4.2204
19:50:11|4.2204
19:50:12|4.2221
19:50:14|4.2221
19:50:15|4.2228
19:50:16|4.2228
19:50:18|4.2228
19:50:19|4.2228
19:50:19|4.2229
19:50:21|4.2228
19:50:21|4.2228
19:50:23|4.2228
19:50:24|4.2228
19:50:24|4.2228
19:50:26|4.2228
19:50:27|4.2228
19:50:28|4.2228
19:50:29|4.2228
19:50:29|4.2228
19:50:30|4.2228
19:50:32|4.2306
19:50:33|4.2306
19:50:34|4.2306
19:50:35|4.2306
19:50:36|4.2306
19:50:37|4.2306
19:50:38|4.2306
19:50:39|4.2307
19:50:40|4.2307
19:50:41|4.2307
19:50:42|4.2307
19:50:43|4.2306
19:50:44|4.2306
19:50:45|4.2306
19:50:47|4.2306
19:50:48|4.2306
19:50:48|4.2308
19:50:50|4.2324
19:50:51|4.2324
19:50:52|4.2392
19:50:53|4.2376
19:50:54|4.2379
19:50:55|4.2379
19:50:56|4.2379
19:50:57|4.2459
19:50:58|4.2439
19:50:59|4.2441
19:51:00|4.2531
19:51:01|4.2471
19:51:02|4.2452
19:51:03|4.2482
19:51:04|4.2482
19:51:05|4.2482
19:51:06|4.2492
19:51:07|4.2459
19:51:08|4.2459
19:51:09|4.2459
19:51:11|4.2459
19:51:12|4.2459
19:51:14|4.2518
19:51:15|4.2518
19:51:15|4.2518
19:51:16|4.2518
19:51:17|4.2518
19:51:19|4.2518
19:51:20|4.2466
19:51:21|4.248
19:51:22|4.248
19:51:23|4.248
19:51:24|4.248
19:51:25|4.2459
19:51:26|4.2459
19:51:27|4.2459
19:51:28|4.2459
19:51:29|4.2459
19:51:30|4.2459
19:51:31|4.2459
19:51:32|4.2459
19:51:33|4.2394
19:51:34|4.2306
19:51:35|4.2306
19:51:36|4.2389
19:51:37|4.2389
19:51:38|4.2389
19:51:39|4.2389
19:51:40|4.2389
19:51:41|4.2389
19:51:42|4.2389
19:51:44|4.2389
19:51:45|4.2389
19:51:46|4.238
19:51:47|4.235
19:51:49|4.2349
19:51:50|4.2349
19:51:51|4.2349
19:51:51|4.2349
19:51:53|4.2349
19:51:53|4.2349
19:51:56|4.2349
19:51:57|4.2349
19:51:58|4.239
19:51:59|4.239
19:52:00|4.239
19:52:01|4.239
19:52:02|4.239
19:52:03|4.238
19:52:05|4.238
19:52:06|4.2457
19:52:07|4.2457
19:52:08|4.2457
19:52:10|4.2457
19:52:10|4.2457
19:52:11|4.2457
19:52:12|4.2457
19:52:13|4.2457
19:52:15|4.2457
19:52:15|4.2457
19:52:17|4.2457
19:52:18|4.2457
19:52:19|4.2457
19:52:20|4.2457
19:52:21|4.2421
19:52:22|4.2421
19:52:23|4.2421
19:52:24|4.2421
19:52:26|4.2421
19:52:26|4.2421
19:52:28|4.2421
19:52:29|4.2421
19:52:30|4.2478
19:52:31|4.248
19:52:32|4.248
19:52:32|4.248
19:52:34|4.248
19:52:35|4.248
19:52:35|4.248
19:52:36|4.248
19:52:38|4.248
19:52:39|4.248
19:52:40|4.248
19:52:41|4.2498
19:52:42|4.25
19:52:43|4.25
19:52:44|4.25
19:52:44|4.25
19:52:45|4.25
19:52:47|4.25
19:52:48|4.2502
19:52:48|4.2502
19:52:50|4.2502
19:52:51|4.2502
19:52:52|4.2502
19:52:53|4.2502
19:52:54|4.2502
19:52:55|4.2453
19:52:57|4.2453
19:52:58|4.2453
19:52:59|4.2453
19:53:00|4.2453
19:53:01|4.2453
19:53:02|4.2453
19:53:03|4.2502
19:53:04|4.2502
19:53:05|4.2502
19:53:06|4.2502
19:53:07|4.2502
19:53:08|4.2502
19:53:09|4.2502
19:53:11|4.2502
19:53:11|4.255
19:53:13|4.255
19:53:14|4.255
19:53:15|4.255
19:53:16|4.255
19:53:18|4.2514
19:53:18|4.2514
19:53:20|4.2514
19:53:21|4.2601
19:53:21|4.2601
19:53:22|4.2571
19:53:23|4.2571
19:53:24|4.2571
19:53:25|4.2571
19:53:26|4.2571
19:53:27|4.2571
19:53:28|4.2571
19:53:29|4.2572
19:53:31|4.2571
19:53:31|4.2571
19:53:33|4.2571
19:53:33|4.2571
19:53:35|4.2571
19:53:35|4.2535
19:53:36|4.2535
19:53:38|4.2535
19:53:39|4.2543
19:53:40|4.2543
19:53:41|4.2543
19:53:42|4.2543
19:53:43|4.2585
19:53:44|4.2585
19:53:44|4.2585
19:53:46|4.26
19:53:47|4.2579
19:53:48|4.2579
19:53:50|4.2579
19:53:51|4.2579
19:53:51|4.2579
19:53:52|4.2579
19:53:54|4.2579
19:53:54|4.258
19:53:56|4.258
19:53:57|4.2585
19:53:57|4.2555
19:54:00|4.2503
19:54:00|4.2471
19:54:01|4.238
19:54:03|4.2461
19:54:03|4.2486
19:54:05|4.2497
19:54:05|4.2497
19:54:07|4.2497
19:54:07|4.2497
19:54:09|4.2497
19:54:09|4.2497
19:54:10|4.2419
19:54:11|4.2419
19:54:12|4.2419
19:54:13|4.2419
19:54:14|4.2419
19:54:15|4.2419
19:54:17|4.2419
19:54:18|4.2419
19:54:20|4.2452
19:54:21|4.2452
19:54:21|4.2452
19:54:23|4.2452
19:54:24|4.2452
19:54:25|4.2452
19:54:26|4.2452
19:54:27|4.2452
19:54:27|4.2429
19:54:28|4.2429
19:54:30|4.2437
19:54:31|4.2437
19:54:32|4.2437
19:54:33|4.2437
19:54:34|4.2437
19:54:35|4.2437
19:54:36|4.2437
19:54:37|4.242
19:54:38|4.242
19:54:39|4.242
19:54:43|4.242
19:54:44|4.242
19:54:44|4.242
19:54:46|4.242
19:54:47|4.242
19:54:48|4.242
19:54:50|4.242
19:54:51|4.242
19:54:51|4.242
19:54:53|4.2429
19:54:54|4.2429
19:54:54|4.2429
19:54:56|4.2429
19:54:57|4.2429
19:54:58|4.2429
19:54:59|4.242
19:54:59|4.242
19:55:01|4.2447
19:55:01|4.2447
19:55:03|4.2513
19:55:05|4.2513
19:55:06|4.2513
19:55:06|4.2513
19:55:07|4.2513
19:55:08|4.2573
19:55:09|4.2573
19:55:11|4.2573
19:55:11|4.2573
19:55:12|4.2556
19:55:13|4.2556
19:55:15|4.2556
19:55:15|4.2556
19:55:16|4.2556
19:55:17|4.2556
19:55:19|4.2549
19:55:20|4.2548
19:55:21|4.2527
19:55:23|4.2552
19:55:24|4.2461
19:55:25|4.2564
19:55:25|4.264
19:55:27|4.264
19:55:28|4.2649
19:55:28|4.2631
19:55:30|4.2619
19:55:31|4.2624
19:55:33|4.2681
19:55:33|4.265
19:55:35|4.27
19:55:36|4.2679
19:55:36|4.2647
19:55:37|4.2647
19:55:38|4.2504
19:55:39|4.2553
19:55:40|4.2518
19:55:41|4.2555
19:55:43|4.2555
19:55:44|4.2555
19:55:44|4.2568
19:55:45|4.2608
19:55:47|4.2594
19:55:48|4.2622
19:55:50|4.2622
19:55:51|4.2622
19:55:52|4.263
19:55:53|4.2593
19:55:54|4.2603
19:55:55|4.2637
19:55:56|4.2637
19:55:57|4.2514
19:55:58|4.2514
19:55:59|4.2514
19:56:01|4.2514
19:56:01|4.2496
19:56:02|4.2514
19:56:03|4.2487
19:56:04|4.2487
19:56:05|4.2509
19:56:06|4.2509
19:56:07|4.2509
19:56:08|4.251
19:56:09|4.251
19:56:10|4.251
19:56:11|4.251
19:56:12|4.251
19:56:13|4.251
19:56:14|4.251
19:56:16|4.251
19:56:16|4.251
19:56:17|4.251
19:56:18|4.251
19:56:20|4.251
19:56:20|4.251
19:56:21|4.251
19:56:22|4.251
19:56:23|4.251
19:56:25|4.251
19:56:26|4.2431
19:56:26|4.245
19:56:28|4.244
19:56:29|4.244
19:56:30|4.244
19:56:31|4.244
19:56:32|4.244
19:56:33|4.244
19:56:34|4.244
19:56:35|4.244
19:56:36|4.2452
19:56:36|4.2452
19:56:38|4.2452
19:56:39|4.2452
19:56:40|4.2452
19:56:41|4.2479
19:56:42|4.2479
19:56:43|4.2479
19:56:44|4.2453
19:56:45|4.2453
19:56:46|4.2453
19:56:47|4.2453
19:56:48|4.2453
19:56:49|4.2453
19:56:50|4.2453
19:56:52|4.2453
19:56:53|4.2453
19:56:54|4.2453
19:56:55|4.2475
19:56:56|4.2475
19:56:57|4.2475
19:56:58|4.2475
19:56:59|4.2475
19:57:01|4.2483
19:57:02|4.2483
19:57:03|4.2475
19:57:05|4.2475
19:57:06|4.2475
19:57:07|4.2475
19:57:07|4.2475
19:57:09|4.2475
19:57:10|4.2475
19:57:11|4.2475
19:57:12|4.2475
19:57:13|4.2475
19:57:14|4.2475
19:57:14|4.2475
19:57:16|4.2475
19:57:17|4.2475
19:57:18|4.2475
19:57:19|4.2491
19:57:20|4.2491
19:57:22|4.2499
19:57:23|4.2499
19:57:25|4.2499
19:57:26|4.2499
19:57:26|4.2499
19:57:28|4.2499
19:57:29|4.2499
19:57:30|4.2499
19:57:31|4.2499
19:57:31|4.2508
19:57:33|4.2508
19:57:34|4.2508
19:57:35|4.2508
19:57:36|4.2508
19:57:37|4.2508
19:57:38|4.2508
19:57:39|4.2508
19:57:40|4.2508
19:57:41|4.2508
19:57:42|4.2508
19:57:43|4.2508
19:57:44|4.2508
19:57:45|4.2516
19:57:46|4.2516
19:57:47|4.2516
19:57:48|4.2516
19:57:50|4.2516
19:57:50|4.2524
19:57:52|4.2524
19:57:52|4.2524
19:57:53|4.2524
19:57:55|4.2524
19:57:56|4.2524
19:57:57|4.2566
19:57:58|4.2566
19:57:59|4.2566
19:58:00|4.2566
19:58:01|4.2566
19:58:02|4.2566
19:58:03|4.2566
19:58:04|4.2566
19:58:05|4.2566
19:58:06|4.2566
19:58:08|4.2572
19:58:08|4.2572
19:58:09|4.2572
19:58:10|4.2572
19:58:11|4.2572
19:58:12|4.2572
19:58:14|4.2572
19:58:14|4.254
19:58:15|4.254
19:58:16|4.258
19:58:18|4.258
19:58:18|4.258
19:58:19|4.2538
19:58:20|4.2538
19:58:21|4.2538
19:58:22|4.2538
19:58:24|4.2538
19:58:25|4.2538
19:58:26|4.2538
19:58:27|4.2538
19:58:28|4.2538
19:58:29|4.2538
19:58:30|4.2504
19:58:31|4.2504
19:58:32|4.2504
19:58:33|4.2504
19:58:35|4.2504
19:58:35|4.2504
19:58:36|4.2504
19:58:37|4.2504
19:58:38|4.2504
19:58:39|4.25
19:58:40|4.2505
19:58:41|4.2505
19:58:42|4.2505
19:58:44|4.2505
19:58:44|4.2505
19:58:46|4.2505
19:58:47|4.2505
19:58:48|4.2505
19:58:49|4.2505
19:58:50|4.2505
19:58:51|4.2505
19:58:52|4.2505
19:58:53|4.2501
19:58:54|4.2556
19:58:55|4.2556
19:58:56|4.2556
19:58:57|4.2569
19:58:58|4.2569
19:58:59|4.2579
19:59:00|4.2559
19:59:01|4.2579
19:59:03|4.2579
19:59:03|4.2579
19:59:04|4.2579
19:59:05|4.2579
19:59:06|4.2579
19:59:08|4.2579
19:59:09|4.2579
19:59:10|4.2579
19:59:11|4.2579
19:59:12|4.2591
19:59:13|4.2569
19:59:13|4.2568
19:59:15|4.2568
19:59:16|4.2568
19:59:16|4.2568
19:59:18|4.2568
19:59:19|4.2568
19:59:20|4.2564
19:59:21|4.2568
19:59:22|4.2568
19:59:23|4.2568
19:59:24|4.2569
19:59:26|4.2569
19:59:26|4.2569
19:59:28|4.2569
19:59:28|4.2569
19:59:29|4.2569
19:59:31|4.2569
19:59:31|4.2569
19:59:33|4.2569
19:59:33|4.2569
19:59:34|4.2569
19:59:35|4.2569
19:59:36|4.2556
19:59:37|4.2556
19:59:38|4.2556
19:59:39|4.2556
19:59:41|4.2556
19:59:42|4.2567
19:59:43|4.2567
19:59:43|4.2567
19:59:45|4.2567
19:59:46|4.2569
19:59:47|4.2569
19:59:48|4.2569
19:59:49|4.2569
19:59:50|4.2569
19:59:52|4.2569
19:59:52|4.2569
19:59:53|4.2569
19:59:54|4.2569
19:59:56|4.2569
19:59:57|4.2569
19:59:58|4.2569
19:59:58|4.2569
20:00:00|4.2567
20:00:00|4.255
20:00:02|4.255
20:00:03|4.2566
20:00:04|4.2566
20:00:05|4.2566
20:00:06|4.2566
20:00:07|4.2566
20:00:08|4.2566
20:00:09|4.2569
20:00:10|4.2569
20:00:11|4.2565
20:00:12|4.2565
20:00:13|4.2563
20:00:14|4.2565
20:00:15|4.2565
20:00:16|4.2565
20:00:17|4.2565
20:00:19|4.2566
20:00:19|4.2566
20:00:20|4.2566
20:00:22|4.2566
20:00:22|4.2566
20:00:24|4.2566
20:00:24|4.2566
20:00:26|4.2566
20:00:26|4.2566
20:00:28|4.2544
20:00:29|4.2544
20:00:29|4.2516
20:00:31|4.2516
20:00:32|4.245
20:00:33|4.245
20:00:34|4.2438
20:00:35|4.243
20:00:36|4.243
20:00:37|4.243
20:00:37|4.243
20:00:38|4.243
20:00:40|4.2412
20:00:41|4.2412
20:00:42|4.241
20:00:42|4.2426
20:00:43|4.2426
20:00:45|4.2426
20:00:46|4.2426
20:00:46|4.2426
20:00:48|4.2426
20:00:48|4.2354
20:00:50|4.238
20:00:51|4.238
20:00:52|4.238
20:00:53|4.238
20:00:54|4.238
20:00:55|4.2378
20:00:56|4.2354
20:00:57|4.2359
20:00:58|4.2359
20:00:59|4.2359
20:01:00|4.2358
20:01:01|4.2358
20:01:01|4.2358
20:01:03|4.2358
20:01:04|4.2358
20:01:06|4.2358
20:01:07|4.2358
20:01:08|4.2358
20:01:09|4.2358
20:01:09|4.2353
20:01:11|4.237
20:01:12|4.238
20:01:13|4.238
20:01:14|4.2349
20:01:15|4.2379
20:01:16|4.2379
20:01:17|4.238
20:01:18|4.238
20:01:19|4.2379
20:01:20|4.238
20:01:21|4.238
20:01:23|4.238
20:01:23|4.238
20:01:24|4.2475
20:01:25|4.2475
20:01:26|4.2489
20:01:27|4.2459
20:01:29|4.249
20:01:30|4.249
20:01:30|4.249
20:01:32|4.249
20:01:32|4.249
20:01:33|4.249
20:01:34|4.249
20:01:36|4.249
20:01:36|4.249
20:01:38|4.249
20:01:38|4.249
20:01:39|4.249
20:01:41|4.2489
20:01:41|4.2489
20:01:42|4.2489
20:01:43|4.2489
20:01:44|4.2489
20:01:45|4.2489
20:01:46|4.2377
20:01:47|4.2377
20:01:49|4.2377
20:01:49|4.2377
20:01:50|4.2377
20:01:52|4.2357
20:01:52|4.2357
20:01:54|4.2377
20:01:56|4.2377
20:01:57|4.2377
20:01:57|4.2302
20:01:59|4.2302
20:01:59|4.2346
20:02:00|4.2363
20:02:02|4.2363
20:02:02|4.2311
20:02:04|4.2311
20:02:05|4.2311
20:02:06|4.2355
20:02:06|4.2355
20:02:08|4.2355
20:02:09|4.2355
20:02:10|4.2355
20:02:11|4.2355
20:02:12|4.2355
20:02:12|4.2355
20:02:14|4.2355
20:02:15|4.2355
20:02:16|4.2355
20:02:16|4.2355
20:02:17|4.2355
20:02:18|4.2355
20:02:19|4.2355
20:02:21|4.2357
20:02:21|4.2371
20:02:23|4.2371
20:02:24|4.2371
20:02:25|4.2371
20:02:26|4.2371
20:02:27|4.2371
20:02:28|4.2371
20:02:29|4.2371
20:02:30|4.2371
20:02:31|4.2371
20:02:32|4.2371
20:02:33|4.2371
20:02:34|4.2371
20:02:35|4.2371
20:02:36|4.2371
20:02:37|4.2371
20:02:38|4.2371
20:02:39|4.2371
20:02:40|4.2371
20:02:41|4.2371
20:02:42|4.2371
20:02:43|4.2355
20:02:44|4.2355
20:02:45|4.2355
20:02:46|4.2355
20:02:48|4.2355
20:02:48|4.2355
20:02:49|4.2299
20:02:50|4.2296
20:02:52|4.2296
20:02:52|4.2386
20:02:54|4.2432
20:02:54|4.2432
20:02:55|4.2368
20:02:56|4.2368
20:02:58|4.2368
20:02:59|4.2368
20:03:00|4.2368
20:03:01|4.2368
20:03:02|4.239
20:03:04|4.239
20:03:05|4.239
20:03:06|4.239
20:03:07|4.239
20:03:08|4.239
20:03:10|4.239
20:03:11|4.239
20:03:11|4.239
20:03:12|4.239
20:03:14|4.239
20:03:14|4.2339
20:03:16|4.2342
20:03:17|4.2381
20:03:18|4.2381
20:03:18|4.2381
20:03:20|4.2381
20:03:21|4.2381
20:03:22|4.2397
20:03:23|4.2375
20:03:24|4.2375
20:03:25|4.2375
20:03:26|4.2409
20:03:28|4.2409
20:03:29|4.2409
20:03:31|4.2403
20:03:32|4.2403
20:03:33|4.2403
20:03:34|4.2403
20:03:35|4.2403
20:03:36|4.2403
20:03:37|4.2403
20:03:38|4.2403
20:03:39|4.2403
20:03:40|4.2376
20:03:41|4.2376
20:03:42|4.2376
20:03:43|4.2384
20:03:44|4.2373
20:03:45|4.2373
20:03:46|4.2373
20:03:47|4.2373
20:03:48|4.2373
20:03:49|4.2371
20:03:50|4.2373
20:03:51|4.2372
20:03:53|4.2372
20:03:54|4.2372
20:03:55|4.2372
20:03:56|4.2372
20:03:57|4.2372
20:03:57|4.2398
20:03:59|4.2398
20:04:00|4.2398
20:04:01|4.2398
20:04:01|4.2398
20:04:03|4.2398
20:04:04|4.2398
20:04:05|4.2403
20:04:06|4.2403
20:04:07|4.2387
20:04:08|4.2394
20:04:09|4.2394
20:04:10|4.2394
20:04:11|4.2361
20:04:12|4.2361
20:04:13|4.2361
20:04:14|4.2361
20:04:15|4.2361
20:04:16|4.2361
20:04:17|4.2361
20:04:18|4.2361
20:04:19|4.2392
20:04:20|4.2392
20:04:21|4.2392
20:04:22|4.2392
20:04:24|4.2392
20:04:25|4.2397
20:04:26|4.2397
20:04:27|4.2397
20:04:28|4.2397
20:04:29|4.2397
20:04:30|4.2397
20:04:31|4.235
20:04:33|4.235
20:04:33|4.235
20:04:34|4.235
20:04:35|4.235
20:04:37|4.237
20:04:38|4.2394
20:04:38|4.235
20:04:39|4.235
20:04:40|4.235
20:04:41|4.235
20:04:42|4.235
20:04:43|4.235
20:04:44|4.235
20:04:46|4.235
20:04:47|4.235
20:04:47|4.235
20:04:49|4.235
20:04:49|4.235
20:04:51|4.235
20:04:51|4.235
20:04:52|4.235
20:04:54|4.2434
20:04:55|4.2434
20:04:56|4.2434
20:04:57|4.2434
20:04:57|4.2434
20:04:59|4.2441
20:04:59|4.2441
20:05:01|4.2441
20:05:02|4.2441
20:05:02|4.2441
20:05:03|4.2441
20:05:04|4.2429
20:05:05|4.2429
20:05:07|4.2429
20:05:07|4.2429
20:05:09|4.2429
20:05:09|4.2429
20:05:10|4.2429
20:05:12|4.2429
20:05:13|4.2429
20:05:14|4.2429
20:05:14|4.2462
20:05:15|4.2462
20:05:17|4.2462
20:05:18|4.2462
20:05:18|4.2458
20:05:19|4.2458
20:05:20|4.2458
20:05:21|4.2402
20:05:22|4.2429
20:05:23|4.2429
20:05:24|4.2429
20:05:25|4.2429
20:05:27|4.2429
20:05:28|4.2429
20:05:29|4.2429
20:05:31|4.2466
20:05:31|4.2466
20:05:33|4.2466
20:05:34|4.2466
20:05:35|4.2466
20:05:36|4.2388
20:05:37|4.2388
20:05:38|4.2388
20:05:39|4.2429
20:05:40|4.2429
20:05:41|4.2429
20:05:42|4.2426
20:05:43|4.2426
20:05:44|4.2426
20:05:45|4.2463
20:05:46|4.2463
20:05:47|4.2446
20:05:48|4.2446
20:05:49|4.2446
20:05:50|4.2446
20:05:51|4.2473
20:05:52|4.2473
20:05:54|4.2473
20:05:55|4.2429
20:05:55|4.2427
20:05:58|4.2429
20:05:59|4.2429
20:05:59|4.2429
20:06:00|4.2426
20:06:01|4.2426
20:06:03|4.2426
20:06:04|4.24
20:06:04|4.2388
20:06:05|4.2388
20:06:06|4.2388
20:06:07|4.2388
20:06:08|4.2388
20:06:09|4.2388
20:06:10|4.2388
20:06:11|4.2388
20:06:12|4.2388
20:06:13|4.2388
20:06:14|4.2388
20:06:15|4.2388
20:06:17|4.2388
20:06:17|4.2388
20:06:19|4.2388
20:06:19|4.2388
20:06:20|4.2388
20:06:22|4.2388
20:06:22|4.2388
20:06:24|4.2388
20:06:25|4.2388
20:06:25|4.2412
20:06:27|4.2412
20:06:28|4.2417
20:06:30|4.2417
20:06:31|4.2421
20:06:32|4.2415
20:06:32|4.2415
20:06:34|4.2415
20:06:35|4.2415
20:06:36|4.2415
20:06:37|4.2415
20:06:37|4.249
20:06:39|4.249
20:06:39|4.249
20:06:41|4.249
20:06:41|4.2453
20:06:43|4.2453
20:06:43|4.2442
20:06:45|4.2442
20:06:46|4.2442
20:06:47|4.2415
20:06:48|4.2415
20:06:49|4.2415
20:06:50|4.2415
20:06:51|4.2427
20:06:52|4.2427
20:06:53|4.2427
20:06:54|4.2427
20:06:55|4.2432
20:06:56|4.2432
20:06:57|4.2432
20:06:58|4.2424
20:06:59|4.2424
20:07:00|4.2424
20:07:02|4.2424
20:07:02|4.2424
20:07:04|4.2424
20:07:04|4.2424
20:07:08|4.2424
20:07:09|4.2447
20:07:09|4.2447
20:07:10|4.2411
20:07:11|4.2427
20:07:13|4.2427
20:07:13|4.2422
20:07:14|4.2427
20:07:15|4.2427
20:07:16|4.2428
20:07:18|4.2428
20:07:18|4.2428
20:07:20|4.2428
20:07:21|4.2428
20:07:22|4.2428
20:07:23|4.2428
20:07:23|4.2428
20:07:25|4.2428
20:07:26|4.2428
20:07:27|4.2428
20:07:28|4.2428
20:07:30|4.2428
20:07:31|4.2428
20:07:31|4.2428
20:07:32|4.2428
20:07:34|4.2428
20:07:35|4.2428
20:07:36|4.2428
20:07:37|4.2447
20:07:38|4.2447
20:07:39|4.2447
20:07:41|4.2447
20:07:42|4.2447
20:07:42|4.2447
20:07:44|4.2447
20:07:45|4.2447
20:07:46|4.2443
20:07:47|4.2443
20:07:48|4.25
20:07:49|4.25
20:07:50|4.25
20:07:51|4.25
20:07:52|4.25
20:07:53|4.25
20:07:54|4.25
20:07:55|4.25
20:07:56|4.2488
20:07:57|4.2488
20:07:58|4.2488
20:07:59|4.2488
20:08:00|4.2488
20:08:01|4.2488
20:08:03|4.2488
20:08:03|4.248
20:08:04|4.248
20:08:06|4.248
20:08:06|4.248
20:08:07|4.248
20:08:08|4.248
20:08:09|4.248
20:08:10|4.248
20:08:11|4.248
20:08:13|4.248
20:08:14|4.248
20:08:15|4.248
20:08:15|4.248
20:08:17|4.248
20:08:17|4.248
20:08:18|4.248
20:08:20|4.248
20:08:20|4.2437
20:08:21|4.2437
20:08:22|4.2437
20:08:24|4.248
20:08:24|4.248
20:08:25|4.248
20:08:26|4.2479
20:08:27|4.2479
20:08:28|4.2482
20:08:30|4.2482
20:08:31|4.2482
20:08:32|4.2482
20:08:33|4.2482
20:08:34|4.2482
20:08:35|4.2482
20:08:36|4.2482
20:08:37|4.2483
20:08:38|4.2483
20:08:39|4.2483
20:08:40|4.2483
20:08:41|4.2483
20:08:42|4.2483
20:08:43|4.2483
20:08:44|4.2492
20:08:45|4.2492
20:08:46|4.2486
20:08:47|4.2486
20:08:48|4.2488
20:08:49|4.2488
20:08:50|4.2488
20:08:51|4.2518
20:08:52|4.2498
20:08:53|4.2498
20:08:54|4.247
20:08:55|4.2481
20:08:56|4.2481
20:08:57|4.2425
20:08:58|4.2425
20:08:59|4.2425
20:09:00|4.2425
20:09:01|4.2425
20:09:02|4.2425
20:09:04|4.2425
20:09:04|4.2425
20:09:05|4.2448
20:09:06|4.2448
20:09:07|4.2448
20:09:08|4.2424
20:09:09|4.2424
20:09:10|4.2424
20:09:11|4.2424
20:09:12|4.2424
20:09:13|4.2424
20:09:14|4.2424
20:09:15|4.2428
20:09:16|4.24
20:09:17|4.24
20:09:19|4.24
20:09:19|4.24
20:09:20|4.24
20:09:21|4.24
20:09:22|4.24
20:09:23|4.24
20:09:24|4.24
20:09:26|4.24
20:09:27|4.24
20:09:27|4.24
20:09:28|4.24
20:09:29|4.24
20:09:31|4.24
20:09:32|4.24
20:09:33|4.24
20:09:34|4.24
20:09:34|4.2416
20:09:36|4.2416
20:09:37|4.2416
20:09:38|4.2416
20:09:39|4.2416
20:09:40|4.2416
20:09:41|4.2416
20:09:42|4.2401
20:09:43|4.24
20:09:44|4.24
20:09:45|4.2436
20:09:46|4.2436
20:09:47|4.2436
20:09:48|4.24
20:09:49|4.2391
20:09:50|4.2391
20:09:52|4.2399
20:09:53|4.2399
20:09:53|4.235
20:09:55|4.2352
20:09:55|4.2352
20:09:57|4.2352
20:09:57|4.2352
20:09:59|4.2352
20:09:59|4.2352
20:10:00|4.2352
20:10:02|4.2352
20:10:02|4.2338
20:10:03|4.2338
20:10:05|4.2355
20:10:06|4.2355
20:10:07|4.2355
20:10:09|4.2355
20:10:10|4.2355
20:10:10|4.2355
20:10:11|4.2355
20:10:12|4.2352
20:10:13|4.2352
20:10:15|4.2352
20:10:15|4.2352
20:10:17|4.2352
20:10:18|4.2352
20:10:18|4.2352
20:10:19|4.2352
20:10:21|4.2352
20:10:21|4.2352
20:10:22|4.2352
20:10:23|4.2352
20:10:24|4.2352
20:10:25|4.2352
20:10:26|4.2352
20:10:27|4.2352
20:10:28|4.2352
20:10:29|4.2352
20:10:30|4.2352
20:10:32|4.2352
20:10:32|4.2352
20:10:35|4.2352
20:10:36|4.2352
20:10:36|4.2352
20:10:38|4.2352
20:10:39|4.2352
20:10:40|4.2352
20:10:41|4.2352
20:10:42|4.2355
20:10:44|4.2355
20:10:45|4.2355
20:10:46|4.2355
20:10:47|4.2355
20:10:48|4.233
20:10:49|4.2355
20:10:50|4.2355
20:10:51|4.2355
20:10:52|4.2355
20:10:53|4.2348
20:10:54|4.2348
20:10:55|4.2348
20:10:56|4.2386
20:10:57|4.2348
20:10:58|4.2348
20:10:59|4.2348
20:11:00|4.2348
20:11:01|4.2348
20:11:02|4.2348
20:11:04|4.2348
20:11:05|4.2348
20:11:05|4.2392
20:11:07|4.2361
20:11:07|4.2361
20:11:09|4.2392
20:11:10|4.2392
20:11:12|4.2392
20:11:12|4.2392
20:11:13|4.2392
20:11:14|4.2392
20:11:15|4.2388
20:11:16|4.2349
20:11:17|4.2349
20:11:18|4.2349
20:11:19|4.2349
20:11:21|4.232
20:11:21|4.2347
20:11:22|4.232
20:11:23|4.232
20:11:25|4.2248
20:11:25|4.2262
20:11:26|4.2335
20:11:28|4.2335
20:11:29|4.2292
20:11:30|4.23
20:11:31|4.23
20:11:33|4.23
20:11:34|4.23
20:11:35|4.23
20:11:36|4.23
20:11:37|4.23
20:11:39|4.23
20:11:39|4.23
20:11:41|4.23
20:11:42|4.23
20:11:44|4.23
20:11:45|4.23
20:11:46|4.23
20:11:47|4.23
20:11:48|4.23
20:11:49|4.23
20:11:50|4.23
20:11:51|4.23
20:11:52|4.23
20:11:54|4.23
20:11:55|4.23
20:11:55|4.23
20:11:56|4.23
20:11:57|4.23
20:11:59|4.23
20:11:59|4.23
20:12:00|4.23
20:12:02|4.23
20:12:03|4.23
20:12:03|4.23
20:12:04|4.23
20:12:05|4.23
20:12:06|4.23
20:12:08|4.2315
20:12:08|4.2315
20:12:09|4.2315
20:12:11|4.2315
20:12:11|4.2324
20:12:13|4.2324
20:12:13|4.2324
20:12:15|4.2324
20:12:16|4.2324
20:12:17|4.2274
20:12:18|4.2336
20:12:19|4.2336
20:12:20|4.2336
20:12:21|4.2373
20:12:22|4.2373
20:12:23|4.2413
20:12:24|4.2413
20:12:25|4.2413
20:12:26|4.2413
20:12:27|4.2413
20:12:28|4.2413
20:12:29|4.2413
20:12:30|4.2413
20:12:31|4.2413
20:12:32|4.2413
20:12:34|4.2413
20:12:35|4.2413
20:12:36|4.2413
20:12:37|4.2413
20:12:37|4.2413
20:12:38|4.2488
20:12:40|4.2496
20:12:40|4.2472
20:12:42|4.2472
20:12:43|4.2472
20:12:44|4.2472
20:12:45|4.2472
20:12:45|4.2472
20:12:46|4.2472
20:12:47|4.2472
20:12:49|4.2472
20:12:49|4.2472
20:12:51|4.2472
20:12:51|4.2417
20:12:54|4.2417
20:12:55|4.2417
20:12:56|4.2417
20:12:57|4.2417
20:12:58|4.2419
20:12:59|4.2419
20:13:00|4.2419
20:13:01|4.2419
20:13:01|4.2419
20:13:03|4.2419
20:13:04|4.2419
20:13:05|4.2419
20:13:06|4.2419
20:13:07|4.2419
20:13:08|4.2419
20:13:09|4.2419
20:13:10|4.2419
20:13:11|4.2419
20:13:12|4.2454
20:13:13|4.2454
20:13:15|4.2454
20:13:15|4.2454
20:13:17|4.2454
20:13:17|4.2454
20:13:18|4.2454
20:13:20|4.2454
20:13:20|4.2454
20:13:21|4.2454
20:13:22|4.2454
20:13:24|4.2454
20:13:25|4.2454
20:13:25|4.242
20:13:26|4.242
20:13:28|4.2395
20:13:29|4.2395
20:13:30|4.2395
20:13:31|4.2395
20:13:32|4.2416
20:13:32|4.2416
20:13:34|4.2416
20:13:36|4.2416
20:13:37|4.2416
20:13:38|4.2396
20:13:38|4.2396
20:13:40|4.2396
20:13:41|4.2396
20:13:42|4.2416
20:13:43|4.2416
20:13:44|4.2416
20:13:45|4.2416
20:13:47|4.2416
20:13:47|4.2416
20:13:49|4.2416
20:13:50|4.2416
20:13:50|4.2416
20:13:52|4.2416
20:13:53|4.2416
20:13:53|4.2416
20:13:54|4.2416
20:13:56|4.2416
20:13:57|4.2416
20:13:58|4.2416
20:13:59|4.2416
20:14:00|4.2416
20:14:01|4.2416
20:14:02|4.2416
20:14:03|4.2416
20:14:04|4.2416
20:14:05|4.2416
20:14:06|4.2416
20:14:07|4.2416
20:14:08|4.2416
20:14:09|4.2416
20:14:10|4.2416
20:14:11|4.2416
20:14:12|4.2416
20:14:13|4.2416
20:14:14|4.2416
20:14:15|4.2416
20:14:16|4.2416
20:14:17|4.2416
20:14:18|4.2416
20:14:19|4.2416
20:14:20|4.2416
20:14:21|4.2416
20:14:22|4.2416
20:14:23|4.238
20:14:24|4.238
20:14:25|4.238
20:14:26|4.238
20:14:27|4.238
20:14:28|4.2345
20:14:29|4.2348
20:14:30|4.2335
20:14:31|4.2335
20:14:32|4.2335
20:14:33|4.2335
20:14:34|4.2335
20:14:36|4.2335
20:14:37|4.2335
20:14:38|4.2335
20:14:39|4.2375
20:14:41|4.2375
20:14:41|4.2375
20:14:42|4.2375
20:14:43|4.2375
20:14:44|4.2375
20:14:45|4.2375
20:14:47|4.2375
20:14:47|4.2415
20:14:48|4.2416
20:14:49|4.2416
20:14:51|4.2375
20:14:51|4.2375
20:14:52|4.2375
20:14:54|4.2419
20:14:55|4.2419
20:14:55|4.2419
20:14:57|4.2419
20:14:57|4.2419
20:14:59|4.2419
20:14:59|4.2419
20:15:00|4.2419
20:15:02|4.2419
20:15:02|4.2419
20:15:03|4.2415
20:15:04|4.2415
20:15:06|4.2415
20:15:06|4.2415
20:15:07|4.2419
20:15:08|4.2419
20:15:09|4.2419
20:15:11|4.2419
20:15:11|4.2407
20:15:12|4.2407
20:15:13|4.2407
20:15:14|4.2407
20:15:16|4.2407
20:15:16|4.2407
20:15:17|4.2407
20:15:18|4.2407
20:15:19|4.2407
20:15:21|4.2407
20:15:21|4.24
20:15:22|4.24
20:15:23|4.24
20:15:24|4.2386
20:15:26|4.2386
20:15:26|4.2386
20:15:28|4.2383
20:15:28|4.2383
20:15:29|4.2383
20:15:31|4.2383
20:15:31|4.2383
20:15:32|4.2378
20:15:33|4.2378
20:15:35|4.2378
20:15:36|4.2378
20:15:37|4.2378
20:15:38|4.2378
20:15:39|4.2378
20:15:40|4.2378
20:15:41|4.2378
20:15:42|4.2378
20:15:44|4.2378
20:15:44|4.2378
20:15:46|4.2378
20:15:47|4.2383
20:15:48|4.2386
20:15:49|4.2386
20:15:50|4.2386
20:15:52|4.2386
20:15:53|4.2386
20:15:54|4.2386
20:15:55|4.2386
20:15:55|4.2386
20:15:58|4.2399
20:15:59|4.2399
20:15:59|4.2399
20:16:00|4.2399
20:16:02|4.2399
20:16:02|4.2399
20:16:03|4.2399
20:16:04|4.2414
20:16:06|4.2414
20:16:06|4.2414
20:16:08|4.2414
20:16:09|4.2414
20:16:09|4.2414
20:16:10|4.2414
20:16:11|4.2414
20:16:13|4.2399
20:16:14|4.2399
20:16:15|4.2336
20:16:16|4.2397
20:16:17|4.2397
20:16:19|4.2491
20:16:19|4.2491
20:16:20|4.2491
20:16:21|4.2491
20:16:23|4.2491
20:16:24|4.2491
20:16:25|4.2491
20:16:26|4.2491
20:16:27|4.2477
20:16:28|4.2477
20:16:30|4.2477
20:16:30|4.2477
20:16:31|4.2477
20:16:32|4.2477
20:16:34|4.2477
20:16:34|4.2466
20:16:35|4.2466
20:16:36|4.2466
20:16:37|4.2466
20:16:39|4.2466
20:16:40|4.2466
20:16:41|4.2466
20:16:42|4.2466
20:16:42|4.2466
20:16:44|4.2466
20:16:45|4.2466
20:16:47|4.2466
20:16:48|4.2466
20:16:48|4.2466
20:16:50|4.2466
20:16:50|4.2466
20:16:52|4.2474
20:16:53|4.247
20:16:54|4.247
20:16:55|4.247
20:16:56|4.247
20:16:57|4.247
20:16:58|4.247
20:16:59|4.247
20:17:00|4.247
20:17:01|4.247
20:17:03|4.247
20:17:04|4.247
20:17:04|4.247
20:17:06|4.247
20:17:07|4.247
20:17:08|4.2486
20:17:08|4.2485
20:17:09|4.2485
20:17:10|4.2485
20:17:11|4.2485
20:17:12|4.2485
20:17:13|4.2485
20:17:14|4.2485
20:17:16|4.2485
20:17:17|4.2485
20:17:17|4.2485
20:17:18|4.2486
20:17:20|4.2486
20:17:20|4.2568
20:17:21|4.2568
20:17:22|4.2539
20:17:24|4.2537
20:17:24|4.2537
20:17:25|4.2537
20:17:26|4.2537
20:17:27|4.2537
20:17:29|4.2537
20:17:30|4.2537
20:17:31|4.2503
20:17:32|4.2471
20:17:33|4.2471
20:17:34|4.2471
20:17:36|4.2471
20:17:36|4.2413
20:17:37|4.2402
20:17:39|4.2402
20:17:39|4.2402
20:17:41|4.2402
20:17:42|4.2402
20:17:43|4.2402
20:17:44|4.2402
20:17:44|4.252
20:17:46|4.2556
20:17:46|4.252
20:17:48|4.252
20:17:48|4.252
20:17:49|4.252
20:17:51|4.252
20:17:51|4.252
20:17:53|4.252
20:17:54|4.252
20:17:55|4.252
20:17:55|4.252
20:17:57|4.252
20:17:58|4.2499
20:17:59|4.2499
20:18:00|4.2499
20:18:01|4.2499
20:18:02|4.2499
20:18:03|4.2499
20:18:04|4.2541
20:18:05|4.2521
20:18:06|4.2559
20:18:08|4.2559
20:18:08|4.2559
20:18:09|4.2559
20:18:10|4.2542
20:18:12|4.2542
20:18:13|4.252
20:18:14|4.252
20:18:15|4.252
20:18:16|4.252
20:18:17|4.252
20:18:18|4.2518
20:18:18|4.2519
20:18:20|4.2519
20:18:20|4.2535
20:18:22|4.2535
20:18:22|4.2568
20:18:24|4.2568
20:18:25|4.2568
20:18:25|4.2568
20:18:26|4.256
20:18:28|4.256
20:18:28|4.256
20:18:29|4.256
20:18:30|4.256
20:18:31|4.256
20:18:33|4.256
20:18:34|4.256
20:18:35|4.256
20:18:36|4.2536
20:18:37|4.2534
20:18:38|4.2534
20:18:39|4.2534
20:18:39|4.2534
20:18:40|4.2534
20:18:42|4.2518
20:18:43|4.2534
20:18:44|4.2534
20:18:45|4.2534
20:18:46|4.2534
20:18:47|4.2534
20:18:48|4.2539
20:18:48|4.2539
20:18:50|4.2539
20:18:51|4.2545
20:18:52|4.2545
20:18:53|4.2545
20:18:55|4.2545
20:18:56|4.2545
20:18:56|4.2545
20:18:57|4.2545
20:18:59|4.2545
20:18:59|4.2545
20:19:01|4.2513
20:19:02|4.2513
20:19:02|4.2513
20:19:03|4.2513
20:19:05|4.2513
20:19:05|4.2513
20:19:06|4.2513
20:19:07|4.2513
20:19:09|4.2513
20:19:09|4.2513
20:19:11|4.2513
20:19:11|4.2513
20:19:12|4.253
20:19:13|4.253
20:19:14|4.253
20:19:16|4.253
20:19:17|4.253
20:19:17|4.2514
20:19:18|4.2514
20:19:20|4.2514
20:19:20|4.2514
20:19:21|4.253
20:19:22|4.2542
20:19:23|4.2542
20:19:24|4.2581
20:19:25|4.2542
20:19:26|4.2582
20:19:27|4.2594
20:19:28|4.2599
20:19:30|4.2573
20:19:30|4.2573
20:19:32|4.2573
20:19:32|4.2573
20:19:33|4.2573
20:19:35|4.2579
20:19:35|4.2579
20:19:36|4.2579
20:19:37|4.2603
20:19:38|4.2604
20:19:40|4.2604
20:19:41|4.2604
20:19:43|4.2602
20:19:44|4.2602
20:19:45|4.2602
20:19:45|4.261
20:19:46|4.261
20:19:48|4.261
20:19:49|4.261
20:19:50|4.261
20:19:51|4.2599
20:19:52|4.2599
20:19:53|4.2595
20:19:54|4.2595
20:19:55|4.2595
20:19:56|4.2595
20:19:57|4.2559
20:19:58|4.2559
20:19:59|4.2559
20:20:00|4.2559
20:20:01|4.2559
20:20:03|4.2579
20:20:03|4.2579
20:20:05|4.2579
20:20:06|4.2602
20:20:07|4.2602
20:20:08|4.2602
20:20:09|4.2602
20:20:10|4.2602
20:20:11|4.2602
20:20:12|4.2602
20:20:13|4.2602
20:20:14|4.2602
20:20:15|4.2602
20:20:16|4.2587
20:20:17|4.2602
20:20:18|4.2602
20:20:19|4.2602
20:20:20|4.2602
20:20:21|4.2602
20:20:22|4.2587
20:20:23|4.2587
20:20:24|4.2587
20:20:25|4.2587
20:20:27|4.2595
20:20:27|4.2595
20:20:29|4.2595
20:20:29|4.2595
20:20:30|4.2595
20:20:31|4.2595
20:20:32|4.2595
20:20:33|4.2595
20:20:34|4.2595
20:20:35|4.2595
20:20:36|4.2595
20:20:37|4.2595
20:20:38|4.2595
20:20:40|4.2594
20:20:41|4.2594
20:20:42|4.2594
20:20:44|4.2594
20:20:45|4.2539
20:20:46|4.259
20:20:47|4.259
20:20:48|4.259
20:20:49|4.259
20:20:50|4.259
20:20:51|4.2571
20:20:53|4.2571
20:20:54|4.2571
20:20:54|4.2571
20:20:55|4.2571
20:20:57|4.2571
20:20:58|4.2571
20:20:59|4.2567
20:21:00|4.2567
20:21:01|4.2567
20:21:02|4.2567
20:21:03|4.2567
20:21:04|4.2567
20:21:05|4.2567
20:21:06|4.2517
20:21:07|4.2517
20:21:08|4.2517
20:21:09|4.2517
20:21:10|4.2517
20:21:11|4.2517
20:21:12|4.2539
20:21:13|4.2539
20:21:14|4.2539
20:21:15|4.2539
20:21:16|4.2539
20:21:17|4.2539
20:21:18|4.253
20:21:20|4.2515
20:21:20|4.2515
20:21:21|4.2515
20:21:22|4.2515
20:21:24|4.2515
20:21:25|4.2515
20:21:25|4.2515
20:21:26|4.2515
20:21:27|4.2515
20:21:28|4.2514
20:21:30|4.2514
20:21:30|4.2514
20:21:31|4.2514
20:21:32|4.2514
20:21:34|4.2514
20:21:34|4.2515
20:21:35|4.2515
20:21:36|4.2515
20:21:37|4.2515
20:21:38|4.2515
20:21:39|4.2515
20:21:42|4.2515
20:21:44|4.2515
20:21:45|4.2538
20:21:47|4.2538
20:21:48|4.2538
20:21:49|4.2538
20:21:49|4.2538
20:21:51|4.2538
20:21:52|4.252
20:21:52|4.252
20:21:54|4.252
20:21:54|4.2514
20:21:56|4.2514
20:21:56|4.2514
20:21:57|4.2514
20:21:59|4.2529
20:22:00|4.2529
20:22:01|4.2529
20:22:02|4.2529
20:22:03|4.2529
20:22:04|4.2529
20:22:05|4.2529
20:22:06|4.253
20:22:07|4.253
20:22:09|4.253
20:22:10|4.253
20:22:10|4.253
20:22:11|4.253
20:22:12|4.2529
20:22:13|4.2529
20:22:14|4.2529
20:22:15|4.2529
20:22:16|4.2529
20:22:17|4.2529
20:22:18|4.2514
20:22:20|4.2514
20:22:20|4.2529
20:22:22|4.2529
20:22:23|4.2529
20:22:24|4.2529
20:22:24|4.2514
20:22:26|4.2514
20:22:27|4.2514
20:22:27|4.2514
20:22:29|4.2514
20:22:30|4.2514
20:22:31|4.2514
20:22:31|4.2514
20:22:33|4.2514
20:22:34|4.2514
20:22:35|4.2514
20:22:36|4.2514
20:22:36|4.2514
20:22:37|4.2514
20:22:39|4.2514
20:22:40|4.2514
20:22:41|4.2514
20:22:42|4.2528
20:22:44|4.2528
20:22:44|4.2528
20:22:45|4.252
20:22:46|4.252
20:22:48|4.252
20:22:49|4.252
20:22:50|4.252
20:22:51|4.2519
20:22:53|4.2519
20:22:54|4.2519
20:22:54|4.2519
20:22:55|4.2519
20:22:57|4.2519
20:22:57|4.2519
20:22:58|4.2514
20:23:00|4.2514
20:23:01|4.2514
20:23:02|4.25
20:23:03|4.25
20:23:03|4.25
20:23:05|4.25
20:23:05|4.2451
20:23:06|4.2451
20:23:07|4.2451
20:23:08|4.2451
20:23:10|4.2451
20:23:11|4.2451
20:23:11|4.2451
20:23:12|4.2451
20:23:13|4.2451
20:23:15|4.2451
20:23:16|4.2451
20:23:16|4.2451
20:23:18|4.2451
20:23:19|4.2451
20:23:20|4.2451
20:23:21|4.2451
20:23:22|4.2451
20:23:22|4.2451
20:23:24|4.2451
20:23:25|4.2438
20:23:26|4.2438
20:23:26|4.2427
20:23:28|4.2427
20:23:29|4.2427
20:23:30|4.2427
20:23:31|4.2427
20:23:32|4.242
20:23:33|4.242
20:23:35|4.243
20:23:35|4.243
20:23:36|4.243
20:23:38|4.2427
20:23:38|4.2427
20:23:40|4.2427
20:23:41|4.2427
20:23:42|4.2427
20:23:44|4.2408
20:23:45|4.2408
20:23:46|4.2381
20:23:48|4.2372
20:23:49|4.2371
20:23:49|4.2359
20:23:51|4.2355
20:23:51|4.2355
20:23:53|4.2371
20:23:54|4.2371
20:23:54|4.2371
20:23:55|4.2371
20:23:57|4.2371
20:23:57|4.2371
20:23:59|4.2371
20:24:00|4.2371
20:24:02|4.2371
20:24:03|4.237
20:24:03|4.237
20:24:04|4.2371
20:24:05|4.2371
20:24:09|4.2371
20:24:10|4.2371
20:24:10|4.2371
20:24:12|4.2371
20:24:12|4.2414
20:24:13|4.2434
20:24:15|4.2434
20:24:15|4.2458
20:24:16|4.2458
20:24:18|4.2458
20:24:18|4.2458
20:24:20|4.2502
20:24:20|4.2502
20:24:21|4.2502
20:24:22|4.2502
20:24:23|4.2502
20:24:24|4.2502
20:24:25|4.2502
20:24:27|4.2502
20:24:27|4.2517
20:24:28|4.2502
20:24:29|4.2502
20:24:30|4.2502
20:24:31|4.2502
20:24:32|4.2502
20:24:33|4.2502
20:24:35|4.2502
20:24:35|4.2502
20:24:36|4.2502
20:24:37|4.2502
20:24:38|4.249
20:24:40|4.249
20:24:40|4.249
20:24:41|4.249
20:24:42|4.249
20:24:43|4.249
20:24:45|4.2497
20:24:46|4.2502
20:24:47|4.2502
20:24:48|4.2502
20:24:49|4.2541
20:24:50|4.2541
20:24:51|4.2529
20:24:52|4.2529
20:24:53|4.2529
20:24:54|4.2529
20:24:55|4.2599
20:24:56|4.2599
20:24:57|4.2573
20:24:58|4.2573
20:24:59|4.2573
20:25:00|4.2573
20:25:01|4.2573
20:25:02|4.2556
20:25:03|4.2529
20:25:04|4.2529
20:25:05|4.2529
20:25:06|4.2529
20:25:08|4.2529
20:25:08|4.256
20:25:09|4.256
20:25:10|4.2525
20:25:11|4.2525
20:25:12|4.2525
20:25:13|4.2529
20:25:14|4.2529
20:25:15|4.2529
20:25:17|4.2529
20:25:17|4.2529
20:25:18|4.2541
20:25:19|4.2541
20:25:20|4.2541
20:25:21|4.2541
20:25:23|4.2541
20:25:23|4.2541
20:25:24|4.2541
20:25:25|4.2541
20:25:26|4.2601
20:25:28|4.2534
20:25:28|4.2534
20:25:30|4.2534
20:25:30|4.2534
20:25:31|4.2534
20:25:32|4.2536
20:25:34|4.2536
20:25:34|4.2536
20:25:35|4.2536
20:25:36|4.2536
20:25:38|4.2536
20:25:38|4.2536
20:25:39|4.2536
20:25:40|4.2534
20:25:41|4.2534
20:25:42|4.253
20:25:44|4.253
20:25:44|4.253
20:25:47|4.253
20:25:48|4.253
20:25:49|4.253
20:25:50|4.253
20:25:51|4.253
20:25:52|4.253
20:25:53|4.253
20:25:54|4.253
20:25:55|4.253
20:25:56|4.253
20:25:57|4.253
20:25:58|4.2536
20:25:59|4.2536
20:26:00|4.2536
20:26:01|4.2536
20:26:02|4.253
20:26:03|4.253
20:26:04|4.253
20:26:05|4.253
20:26:06|4.253
20:26:07|4.253
20:26:08|4.253
20:26:09|4.2551
20:26:12|4.2553
20:26:12|4.2566
20:26:14|4.2566
20:26:15|4.253
20:26:15|4.253
20:26:16|4.253
20:26:18|4.253
20:26:18|4.253
20:26:19|4.253
20:26:22|4.2556
20:26:23|4.2556
20:26:23|4.2556
20:26:24|4.2556
20:26:25|4.253
20:26:26|4.253
20:26:27|4.253
20:26:28|4.253
20:26:29|4.253
20:26:30|4.2488
20:26:31|4.2471
20:26:32|4.2476
20:26:34|4.2476
20:26:34|4.2463
20:26:36|4.2464
20:26:36|4.2444
20:26:37|4.2444
20:26:39|4.2414
20:26:39|4.2417
20:26:40|4.2396
20:26:41|4.2415
20:26:42|4.2415
20:26:44|4.2415
20:26:44|4.2415
20:26:45|4.2415
20:26:47|4.2415
20:26:48|4.236
20:26:50|4.2396
20:26:50|4.2396
20:26:52|4.2396
20:26:53|4.2396
20:26:54|4.2448
20:26:54|4.2448
20:26:56|4.2448
20:26:57|4.2448
20:26:59|4.2448
20:27:00|4.2448
20:27:01|4.2448
20:27:01|4.2448
20:27:03|4.2448
20:27:04|4.2448
20:27:04|4.2448
20:27:05|4.2448
20:27:07|4.2518
20:27:08|4.2518
20:27:08|4.2518
20:27:10|4.2531
20:27:10|4.2531
20:27:12|4.2531
20:27:13|4.2531
20:27:14|4.2531
20:27:15|4.2531
20:27:16|4.2531
20:27:17|4.2531
20:27:18|4.2531
20:27:20|4.2531
20:27:21|4.2531
20:27:22|4.2531
20:27:22|4.2531
20:27:24|4.2531
20:27:25|4.2531
20:27:25|4.2531
20:27:27|4.2531
20:27:28|4.2531
20:27:29|4.2531
20:27:30|4.2531
20:27:31|4.2531
20:27:32|4.2531
20:27:33|4.2531
20:27:34|4.2531
20:27:35|4.2531
20:27:36|4.2531
20:27:37|4.2531
20:27:38|4.2531
20:27:39|4.2531
20:27:40|4.2531
20:27:41|4.2531
20:27:42|4.2531
20:27:43|4.2531
20:27:44|4.2531
20:27:45|4.2531
20:27:46|4.2531
20:27:47|4.2531
20:27:49|4.2453
20:27:49|4.2453
20:27:51|4.2455
20:27:52|4.2455
20:27:53|4.2455
20:27:54|4.2455
20:27:55|4.2455
20:27:56|4.2455
20:27:57|4.2426
20:27:58|4.2479
20:27:59|4.2479
20:28:00|4.2479
20:28:01|4.2479
20:28:02|4.2479
20:28:03|4.2479
20:28:04|4.2479
20:28:05|4.2462
20:28:06|4.2462
20:28:08|4.2462
20:28:09|4.2429
20:28:09|4.2418
20:28:10|4.2388
20:28:11|4.2388
20:28:13|4.2387
20:28:14|4.2405
20:28:15|4.2463
20:28:16|4.2463
20:28:17|4.2463
20:28:18|4.2463
20:28:19|4.2463
20:28:19|4.2417
20:28:21|4.2389
20:28:22|4.2435
20:28:22|4.2435
20:28:24|4.2435
20:28:24|4.2389
20:28:26|4.2416
20:28:26|4.2416
20:28:28|4.2416
20:28:28|4.2416
20:28:29|4.2416
20:28:31|4.2416
20:28:32|4.2476
20:28:32|4.2476
20:28:34|4.2455
20:28:35|4.2455
20:28:36|4.2479
20:28:37|4.2466
20:28:38|4.2466
20:28:39|4.2466
20:28:41|4.2466
20:28:41|4.2471
20:28:42|4.2471
20:28:43|4.2471
20:28:44|4.2471
20:28:45|4.2471
20:28:46|4.2474
20:28:47|4.2474
20:28:48|4.2474
20:28:49|4.2474
20:28:50|4.2474
20:28:52|4.2474
20:28:53|4.2474
20:28:54|4.247
20:28:54|4.247
20:28:55|4.2479
20:28:57|4.2466
20:28:58|4.2454
20:28:59|4.2454
20:29:00|4.2454
20:29:00|4.2454
20:29:01|4.2454
20:29:02|4.2454
20:29:04|4.2454
20:29:05|4.2454
20:29:06|4.2451
20:29:10|4.2451
20:29:11|4.2479
20:29:12|4.2479
20:29:12|4.2418
20:29:14|4.2418
20:29:14|4.2418
20:29:16|4.2418
20:29:17|4.2458
20:29:18|4.2458
20:29:18|4.2445
20:29:20|4.2324
20:29:21|4.2327
20:29:22|4.2339
20:29:23|4.2399
20:29:24|4.2384
20:29:25|4.234
20:29:25|4.234
20:29:28|4.2367
20:29:29|4.2366
20:29:30|4.2366
20:29:31|4.2374
20:29:32|4.2374
20:29:33|4.2398
20:29:34|4.244
20:29:35|4.2438
20:29:36|4.2438
20:29:37|4.2438
20:29:38|4.2434
20:29:39|4.2434
20:29:40|4.2475
20:29:41|4.2475
20:29:42|4.2475
20:29:43|4.2475
20:29:44|4.2475
20:29:45|4.2475
20:29:46|4.2518
20:29:47|4.2463
20:29:48|4.2463
20:29:49|4.2463
20:29:51|4.2512
20:29:52|4.2512
20:29:53|4.2485
20:29:54|4.2485
20:29:54|4.2493
20:29:56|4.2493
20:29:57|4.2493
20:29:58|4.2493
20:29:58|4.2493
20:30:00|4.2493
20:30:00|4.2493
20:30:02|4.2493
20:30:03|4.2502
20:30:03|4.2502
20:30:04|4.2502
20:30:05|4.2485
20:30:07|4.2485
20:30:08|4.2485
20:30:09|4.2493
20:30:10|4.2493
20:30:11|4.2493
20:30:12|4.2493
20:30:13|4.2534
20:30:14|4.2534
20:30:15|4.2534
20:30:16|4.2534
20:30:17|4.2534
20:30:18|4.2534
20:30:19|4.2534
20:30:20|4.2534
20:30:21|4.2534
20:30:22|4.2534
20:30:23|4.2534
20:30:24|4.2534
20:30:25|4.2534
20:30:26|4.2534
20:30:27|4.2534
20:30:28|4.2534
20:30:29|4.2534
20:30:30|4.2534
20:30:31|4.2534
20:30:32|4.2534
20:30:33|4.2534
20:30:34|4.2533
20:30:35|4.2533
20:30:36|4.2533
20:30:37|4.2525
20:30:38|4.2525
20:30:39|4.2525
20:30:40|4.2525
20:30:41|4.2525
20:30:42|4.2525
20:30:44|4.2538
20:30:44|4.2545
20:30:45|4.2545
20:30:47|4.2535
20:30:47|4.2535
20:30:49|4.2535
20:30:49|4.2529
20:30:51|4.2513
20:30:53|4.2548
20:30:54|4.2516
20:30:55|4.248
20:30:56|4.2524
20:30:58|4.2496
20:30:59|4.2493
20:31:00|4.2493
20:31:01|4.2493
20:31:02|4.2497
20:31:03|4.2497
20:31:04|4.2497
20:31:05|4.2505
20:31:06|4.2505
20:31:07|4.2505
20:31:08|4.2509
20:31:09|4.2509
20:31:10|4.2509
20:31:12|4.2509
20:31:13|4.2509
20:31:14|4.2509
20:31:15|4.2496
20:31:15|4.2493
20:31:16|4.248
20:31:17|4.248
20:31:18|4.2493
20:31:19|4.2493
20:31:20|4.2493
20:31:21|4.2493
20:31:22|4.2493
20:31:23|4.2493
20:31:24|4.2493
20:31:25|4.2493
20:31:26|4.2493
20:31:27|4.2493
20:31:29|4.2493
20:31:29|4.2493
20:31:30|4.2493
20:31:31|4.2493
20:31:33|4.2493
20:31:34|4.2493
20:31:34|4.2493
20:31:35|4.2493
20:31:36|4.2493
20:31:37|4.2493
20:31:38|4.2493
20:31:39|4.2493
20:31:40|4.2493
20:31:41|4.2493
20:31:42|4.2493
20:31:43|4.2493
20:31:44|4.2493
20:31:46|4.2493
20:31:46|4.2493
20:31:47|4.2493
20:31:48|4.2493
20:31:50|4.2493
20:31:50|4.2493
20:31:52|4.2493
20:31:52|4.2493
20:31:54|4.2493
20:31:55|4.2479
20:31:56|4.2488
20:31:57|4.2488
20:31:57|4.2472
20:31:59|4.2472
20:31:59|4.2472
20:32:01|4.2472
20:32:02|4.2472
20:32:03|4.2472
20:32:05|4.2472
20:32:05|4.2472
20:32:07|4.2472
20:32:08|4.2472
20:32:09|4.2472
20:32:10|4.2472
20:32:10|4.2472
20:32:11|4.2472
20:32:12|4.2472
20:32:13|4.2472
20:32:15|4.2472
20:32:16|4.2472
20:32:16|4.2472
20:32:17|4.2472
20:32:19|4.2472
20:32:20|4.2472
20:32:21|4.2472
20:32:22|4.2472
20:32:23|4.2472
20:32:24|4.2485
20:32:24|4.2485
20:32:26|4.2485
20:32:27|4.2485
20:32:28|4.2485
20:32:29|4.2485
20:32:30|4.2485
20:32:31|4.2485
20:32:32|4.2485
20:32:33|4.2451
20:32:34|4.2373
20:32:35|4.2373
20:32:36|4.2373
20:32:37|4.2373
20:32:38|4.2384
20:32:39|4.2384
20:32:40|4.2384
20:32:41|4.2341
20:32:42|4.2341
20:32:43|4.2341
20:32:44|4.2341
20:32:45|4.2373
20:32:46|4.2373
20:32:47|4.2372
20:32:48|4.2372
20:32:49|4.2388
20:32:50|4.2408
20:32:51|4.2408
20:32:52|4.2408
20:32:54|4.2406
20:32:55|4.2406
20:32:55|4.2406
20:32:58|4.2406
20:32:58|4.2406
20:32:59|4.2406
20:33:00|4.2387
20:33:02|4.2475
20:33:03|4.2475
20:33:03|4.2475
20:33:05|4.2475
20:33:06|4.2475
20:33:07|4.2475
20:33:07|4.2438
20:33:10|4.2438
20:33:12|4.2438
20:33:12|4.2438
20:33:13|4.2438
20:33:15|4.2438
20:33:16|4.2438
20:33:17|4.2438
20:33:18|4.2438
20:33:19|4.2438
20:33:19|4.2438
20:33:22|4.2438
20:33:22|4.2438
20:33:23|4.2463
20:33:24|4.2463
20:33:25|4.2463
20:33:26|4.2463
20:33:27|4.2463
20:33:28|4.2463
20:33:30|4.2463
20:33:30|4.2463
20:33:32|4.2463
20:33:32|4.2463
20:33:33|4.2442
20:33:34|4.2442
20:33:36|4.2463
20:33:36|4.2463
20:33:37|4.2463
20:33:38|4.2463
20:33:39|4.2463
20:33:41|4.2463
20:33:41|4.2463
20:33:42|4.2463
20:33:43|4.2463
20:33:44|4.2465
20:33:46|4.2465
20:33:46|4.2465
20:33:47|4.2465
20:33:48|4.2465
20:33:50|4.2465
20:33:51|4.2465
20:33:51|4.2465
20:33:53|4.2465
20:33:55|4.2465
20:33:56|4.2465
20:33:57|4.2465
20:33:58|4.2465
20:33:59|4.2465
20:34:01|4.2465
20:34:01|4.2465
20:34:03|4.2465
20:34:04|4.2465
20:34:05|4.2465
20:34:06|4.2465
20:34:07|4.2465
20:34:08|4.2465
20:34:09|4.2465
20:34:10|4.2465
20:34:10|4.2465
20:34:12|4.2465
20:34:13|4.2465
20:34:14|4.2465
20:34:15|4.2465
20:34:16|4.2465
20:34:16|4.2465
20:34:18|4.2465
20:34:19|4.2465
20:34:20|4.2465
20:34:21|4.2465
20:34:22|4.2465
20:34:23|4.2465
20:34:24|4.2468
20:34:25|4.2468
20:34:26|4.2394
20:34:28|4.2394
20:34:28|4.2394
20:34:29|4.2394
20:34:30|4.2394
20:34:32|4.2394
20:34:32|4.2391
20:34:34|4.2391
20:34:34|4.2391
20:34:35|4.2391
20:34:36|4.2391
20:34:38|4.2399
20:34:38|4.2399
20:34:39|4.2399
20:34:40|4.2399
20:34:41|4.2399
20:34:42|4.2081
20:34:43|4.2233
20:34:44|4.2233
20:34:46|4.2233
20:34:46|4.2233
20:34:47|4.2233
20:34:49|4.2233
20:34:49|4.2136
20:34:50|4.2139
20:34:51|4.2136
20:34:53|4.2131
20:34:53|4.2131
20:34:55|4.2131
20:34:57|4.2131
20:34:58|4.2131
20:34:59|4.2131
20:35:00|4.2258
20:35:01|4.2258
20:35:02|4.2219
20:35:04|4.2226
20:35:05|4.221
20:35:06|4.221
20:35:06|4.221
20:35:07|4.2242
20:35:08|4.2242
20:35:11|4.2226
20:35:12|4.2246
20:35:13|4.2246
20:35:14|4.227
20:35:15|4.2247
20:35:16|4.2282
20:35:17|4.2282
20:35:18|4.2253
20:35:19|4.2216
20:35:20|4.2216
20:35:21|4.2253
20:35:22|4.2253
20:35:23|4.2281
20:35:24|4.2212
20:35:25|4.2208
20:35:26|4.2208
20:35:27|4.2208
20:35:28|4.2244
20:35:29|4.2209
20:35:30|4.2201
20:35:31|4.2197
20:35:32|4.2221
20:35:33|4.2193
20:35:34|4.2193
20:35:35|4.2221
20:35:36|4.2221
20:35:37|4.2221
20:35:38|4.2221
20:35:39|4.2221
20:35:40|4.2221
20:35:42|4.2221
20:35:43|4.2221
20:35:43|4.2221
20:35:44|4.2221
20:35:45|4.217
20:35:46|4.217
20:35:47|4.215
20:35:49|4.215
20:35:49|4.2136
20:35:50|4.2136
20:35:51|4.2136
20:35:52|4.213
20:35:54|4.213
20:35:54|4.2136
20:35:56|4.2136
20:35:57|4.2136
20:35:59|4.2093
20:35:59|4.2046
20:36:00|4.2096
20:36:02|4.208
20:36:02|4.2115
20:36:03|4.2072
20:36:04|4.2072
20:36:06|4.2135
20:36:06|4.2135
20:36:07|4.2135
20:36:08|4.2029
20:36:10|4.2029
20:36:10|4.2029
20:36:12|4.2097
20:36:13|4.2097
20:36:14|4.2085
20:36:15|4.2085
20:36:15|4.2105
20:36:17|4.2104
20:36:18|4.2104
20:36:18|4.2097
20:36:19|4.2097
20:36:20|4.2097
20:36:22|4.2099
20:36:23|4.2127
20:36:24|4.2134
20:36:25|4.2134
20:36:26|4.2134
20:36:27|4.2114
20:36:27|4.2114
20:36:29|4.2119
20:36:30|4.2135
20:36:31|4.2135
20:36:32|4.2135
20:36:33|4.2135
20:36:34|4.2107
20:36:35|4.2125
20:36:36|4.2091
20:36:37|4.21
20:36:37|4.21
20:36:39|4.21
20:36:40|4.21
20:36:41|4.21
20:36:42|4.21
20:36:43|4.21
20:36:44|4.21
20:36:45|4.21
20:36:46|4.2107
20:36:47|4.21
20:36:48|4.21
20:36:49|4.21
20:36:51|4.2118
20:36:51|4.2118
20:36:52|4.2118
20:36:53|4.2118
20:36:54|4.2118
20:36:56|4.21
20:36:56|4.2117
20:36:58|4.2117
20:36:59|4.2117
20:37:01|4.2117
20:37:02|4.2117
20:37:03|4.2117
20:37:04|4.2117
20:37:05|4.2117
20:37:06|4.2117
20:37:07|4.2117
20:37:08|4.2117
20:37:09|4.2117
20:37:10|4.2117
20:37:11|4.2117
20:37:12|4.2117
20:37:13|4.2117
20:37:14|4.2117
20:37:15|4.2059
20:37:17|4.2059
20:37:17|4.2059
20:37:18|4.2114
20:37:19|4.2114
20:37:20|4.2114
20:37:22|4.2114
20:37:22|4.2114
20:37:24|4.2114
20:37:25|4.2114
20:37:26|4.2114
20:37:27|4.2114
20:37:28|4.2114
20:37:29|4.2114
20:37:30|4.2114
20:37:32|4.2114
20:37:33|4.2114
20:37:34|4.2114
20:37:35|4.2114
20:37:36|4.2114
20:37:37|4.2114
20:37:38|4.2067
20:37:39|4.2067
20:37:40|4.2067
20:37:41|4.2067
20:37:43|4.2106
20:37:43|4.2106
20:37:44|4.2106
20:37:45|4.2092
20:37:46|4.2107
20:37:48|4.2107
20:37:48|4.2107
20:37:49|4.2107
20:37:50|4.2107
20:37:52|4.2107
20:37:52|4.2107
20:37:54|4.2107
20:37:55|4.2107
20:37:56|4.2107
20:37:57|4.2107
20:37:59|4.2107
20:38:00|4.2107
20:38:01|4.2107
20:38:02|4.2107
20:38:02|4.2107
20:38:03|4.2123
20:38:05|4.2123
20:38:06|4.2123
20:38:06|4.2123
20:38:08|4.2123
20:38:09|4.2123
20:38:09|4.2156
20:38:12|4.2127
20:38:13|4.2127
20:38:14|4.2127
20:38:15|4.2127
20:38:16|4.2127
20:38:17|4.2127
20:38:18|4.2127
20:38:19|4.2155
20:38:20|4.2155
20:38:21|4.2155
20:38:23|4.2155
20:38:24|4.2151
20:38:25|4.2151
20:38:26|4.2151
20:38:27|4.2151
20:38:28|4.2151
20:38:29|4.2151
20:38:30|4.2151
20:38:31|4.2151
20:38:32|4.2151
20:38:34|4.2151
20:38:35|4.2151
20:38:36|4.2151
20:38:36|4.214
20:38:37|4.214
20:38:39|4.214
20:38:40|4.214
20:38:41|4.217
20:38:41|4.2199
20:38:42|4.2199
20:38:43|4.2199
20:38:44|4.2199
20:38:45|4.2199
20:38:46|4.2199
20:38:47|4.2199
20:38:48|4.2199
20:38:49|4.2199
20:38:51|4.2199
20:38:51|4.2199
20:38:52|4.2184
20:38:53|4.2184
20:38:54|4.2184
20:38:55|4.2184
20:38:56|4.2184
20:38:57|4.2184
20:39:00|4.2181
20:39:00|4.2176
20:39:01|4.218
20:39:03|4.2161
20:39:04|4.2161
20:39:05|4.2161
20:39:06|4.2161
20:39:06|4.2161
20:39:08|4.2161
20:39:09|4.2161
20:39:09|4.2161
20:39:11|4.2161
20:39:11|4.2161
20:39:13|4.2161
20:39:14|4.2161
20:39:14|4.2161
20:39:16|4.2107
20:39:17|4.2107
20:39:18|4.2119
20:39:19|4.2109
20:39:20|4.2115
20:39:21|4.2115
20:39:22|4.2115
20:39:23|4.2115
20:39:24|4.2115
20:39:24|4.2115
20:39:26|4.2115
20:39:27|4.2115
20:39:28|4.2115
20:39:29|4.2039
20:39:30|4.2121
20:39:31|4.2121
20:39:32|4.2121
20:39:33|4.2121
20:39:34|4.2121
20:39:35|4.2121
20:39:37|4.2121
20:39:37|4.2061
20:39:38|4.2062
20:39:40|4.2062
20:39:40|4.2062
20:39:42|4.2062
20:39:43|4.2062
20:39:43|4.2065
20:39:45|4.2065
20:39:45|4.2065
20:39:47|4.2065
20:39:47|4.2065
20:39:49|4.2065
20:39:49|4.2065
20:39:50|4.2065
20:39:51|4.2065
20:39:52|4.2065
20:39:54|4.2065
20:39:55|4.2065
20:39:55|4.2065
20:39:57|4.2065
20:39:58|4.2065
20:39:59|4.2043
20:40:00|4.2043
20:40:00|4.2043
20:40:02|4.2043
20:40:03|4.2043
20:40:05|4.2041
20:40:05|4.2049
20:40:06|4.2037
20:40:07|4.2037
20:40:08|4.2037
20:40:09|4.2037
20:40:10|4.2059
20:40:11|4.2059
20:40:12|4.2059
20:40:14|4.2042
20:40:14|4.2042
20:40:15|4.2042
20:40:16|4.2083
20:40:18|4.2083
20:40:18|4.2107
20:40:20|4.2107
20:40:20|4.2145
20:40:21|4.2145
20:40:23|4.2108
20:40:23|4.2108
20:40:24|4.2108
20:40:25|4.2108
20:40:27|4.2108
20:40:27|4.2108
20:40:28|4.2108
20:40:29|4.2108
20:40:30|4.2108
20:40:32|4.2108
20:40:32|4.2108
20:40:33|4.2108
20:40:35|4.216
20:40:36|4.216
20:40:37|4.216
20:40:38|4.216
20:40:39|4.216
20:40:40|4.216
20:40:41|4.216
20:40:42|4.216
20:40:43|4.216
20:40:44|4.216
20:40:45|4.2186
20:40:46|4.2189
20:40:48|4.22
20:40:48|4.22
20:40:49|4.22
20:40:50|4.22
20:40:51|4.22
20:40:52|4.22
20:40:53|4.22
20:40:57|4.2198
20:40:57|4.2179
20:40:58|4.2179
20:40:59|4.2179
20:41:01|4.2179
20:41:02|4.2179
20:41:04|4.2179
20:41:05|4.2189
20:41:05|4.2189
20:41:07|4.2189
20:41:07|4.2189
20:41:08|4.2189
20:41:09|4.2189
20:41:10|4.22
20:41:11|4.22
20:41:13|4.22
20:41:13|4.22
20:41:15|4.22
20:41:16|4.22
20:41:16|4.22
20:41:18|4.22
20:41:18|4.22
20:41:20|4.2202
20:41:21|4.22
20:41:21|4.22
20:41:22|4.22
20:41:24|4.221
20:41:24|4.221
20:41:25|4.221
20:41:27|4.22
20:41:28|4.221
20:41:28|4.221
20:41:30|4.2218
20:41:31|4.2218
20:41:31|4.2218
20:41:32|4.2218
20:41:33|4.221
20:41:35|4.221
20:41:35|4.221
20:41:37|4.221
20:41:38|4.221
20:41:38|4.221
20:41:39|4.2218
20:41:40|4.2218
20:41:42|4.2218
20:41:43|4.2218
20:41:43|4.2218
20:41:45|4.2218
20:41:45|4.2162
20:41:46|4.2162
20:41:48|4.2162
20:41:49|4.2162
20:41:50|4.2198
20:41:50|4.2198
20:41:51|4.2209
20:41:53|4.2209
20:41:54|4.2209
20:41:55|4.2209
20:41:55|4.2209
20:41:56|4.2183
20:41:58|4.2183
20:41:59|4.2183
20:42:00|4.2183
20:42:01|4.2183
20:42:03|4.2183
20:42:03|4.2183
20:42:04|4.2183
20:42:05|4.2183
20:42:06|4.2183
20:42:08|4.2183
20:42:09|4.2218
20:42:09|4.2218
20:42:10|4.2164
20:42:11|4.2164
20:42:17|4.2164
20:42:18|4.2164
20:42:19|4.2164
20:42:20|4.2164
20:42:21|4.2199
20:42:22|4.2199
20:42:23|4.2199
20:42:25|4.2199
20:42:25|4.2216
20:42:27|4.2212
20:42:28|4.2212
20:42:28|4.2232
20:42:29|4.226
20:42:30|4.2226
20:42:31|4.2226
20:42:32|4.2242
20:42:33|4.2242
20:42:35|4.2242
20:42:35|4.2242
20:42:36|4.2242
20:42:37|4.2242
20:42:39|4.2242
20:42:39|4.2242
20:42:40|4.2242
20:42:42|4.2221
20:42:42|4.2221
20:42:43|4.2221
20:42:44|4.2221
20:42:46|4.2221
20:42:46|4.2221
20:42:47|4.2221
20:42:48|4.2221
20:42:50|4.2221
20:42:50|4.2221
20:42:52|4.2221
20:42:52|4.2254
20:42:53|4.2284
20:42:55|4.2284
20:42:56|4.2263
20:42:57|4.2263
20:42:58|4.2263
20:42:59|4.2263
20:43:00|4.2263
20:43:01|4.2263
20:43:03|4.2263
20:43:04|4.2263
20:43:05|4.221
20:43:07|4.221
20:43:08|4.221
20:43:09|4.221
20:43:10|4.221
20:43:11|4.221
20:43:12|4.221
20:43:13|4.221
20:43:14|4.221
20:43:15|4.221
20:43:16|4.2293
20:43:17|4.2293
20:43:18|4.2293
20:43:19|4.2278
20:43:20|4.2278
20:43:21|4.2278
20:43:22|4.2278
20:43:23|4.2278
20:43:24|4.2278
20:43:25|4.2304
20:43:26|4.2304
20:43:27|4.2304
20:43:28|4.2304
20:43:29|4.2304
20:43:30|4.2304
20:43:31|4.2304
20:43:32|4.2304
20:43:33|4.2304
20:43:34|4.2304
20:43:35|4.2308
20:43:36|4.2308
20:43:37|4.2308
20:43:38|4.2308
20:43:39|4.2308
20:43:40|4.2308
20:43:41|4.2308
20:43:42|4.2308
20:43:44|4.2308
20:43:44|4.2308
20:43:46|4.2308
20:43:46|4.2308
20:43:47|4.2308
20:43:48|4.2304
20:43:49|4.2304
20:43:50|4.2304
20:43:51|4.2304
20:43:52|4.2304
20:43:53|4.2304
20:43:54|4.2308
20:43:55|4.2308
20:43:56|4.232
20:43:57|4.2318
20:43:58|4.2308
20:44:00|4.2306
20:44:00|4.2306
20:44:01|4.227
20:44:02|4.2254
20:44:04|4.2254
20:44:06|4.2238
20:44:07|4.2235
20:44:07|4.2235
20:44:09|4.2227
20:44:09|4.2227
20:44:11|4.2227
20:44:12|4.2227
20:44:12|4.2227
20:44:13|4.2227
20:44:15|4.2227
20:44:15|4.2227
20:44:17|4.2227
20:44:18|4.2231
20:44:19|4.2231
20:44:20|4.2231
20:44:21|4.2217
20:44:22|4.2289
20:44:23|4.2289
20:44:24|4.2289
20:44:25|4.2289
20:44:26|4.2289
20:44:27|4.2289
20:44:28|4.2289
20:44:29|4.2293
20:44:30|4.2293
20:44:31|4.234
20:44:32|4.2285
20:44:33|4.2297
20:44:34|4.2325
20:44:35|4.2325
20:44:36|4.2325
20:44:37|4.2325
20:44:38|4.2325
20:44:39|4.2325
20:44:40|4.2292
20:44:41|4.2292
20:44:43|4.2292
20:44:43|4.2292
20:44:44|4.2292
20:44:45|4.2292
20:44:46|4.2292
20:44:47|4.2292
20:44:48|4.2344
20:44:49|4.2344
20:44:50|4.2344
20:44:52|4.2344
20:44:52|4.2344
20:44:54|4.2344
20:44:54|4.2344
20:44:55|4.2364
20:44:57|4.2364
20:44:57|4.2364
20:44:59|4.2341
20:45:00|4.2336
20:45:01|4.2336
20:45:02|4.2336
20:45:03|4.2352
20:45:04|4.2353
20:45:05|4.2353
20:45:06|4.2353
20:45:07|4.234
20:45:08|4.234
20:45:10|4.234
20:45:11|4.234
20:45:12|4.2331
20:45:13|4.2331
20:45:14|4.2331
20:45:16|4.2331
20:45:16|4.2331
20:45:17|4.2331
20:45:19|4.2331
20:45:20|4.2331
20:45:21|4.2331
20:45:21|4.2331
20:45:22|4.2331
20:45:23|4.2304
20:45:24|4.2304
20:45:27|4.2304
20:45:28|4.2304
20:45:28|4.2304
20:45:29|4.2304
20:45:31|4.2304
20:45:31|4.2304
20:45:32|4.2304
20:45:33|4.2304
20:45:34|4.2304
20:45:35|4.2304
20:45:36|4.2304
20:45:37|4.2304
20:45:39|4.2333
20:45:39|4.2336
20:45:40|4.232
20:45:41|4.232
20:45:42|4.232
20:45:43|4.232
20:45:44|4.232
20:45:45|4.232
20:45:46|4.232
20:45:48|4.232
20:45:48|4.232
20:45:49|4.2337
20:45:50|4.2337
20:45:51|4.2337
20:45:53|4.2337
20:45:53|4.2337
20:45:54|4.2341
20:45:55|4.2321
20:45:57|4.2321
20:45:57|4.2321
20:45:58|4.2321
20:45:59|4.2341
20:46:00|4.2341
20:46:01|4.2316
20:46:02|4.2316
20:46:03|4.2316
20:46:04|4.2316
20:46:06|4.2316
20:46:08|4.2316
20:46:09|4.2344
20:46:10|4.2344
20:46:11|4.2344
20:46:12|4.2344
20:46:13|4.2344
20:46:14|4.232
20:46:15|4.232
20:46:16|4.232
20:46:17|4.232
20:46:18|4.232
20:46:19|4.232
20:46:20|4.232
20:46:21|4.232
20:46:22|4.232
20:46:23|4.232
20:46:24|4.2325
20:46:25|4.2325
20:46:26|4.2325
20:46:27|4.2325
20:46:28|4.237
20:46:29|4.237
20:46:30|4.2298
20:46:31|4.2298
20:46:32|4.23
20:46:33|4.229
20:46:34|4.23
20:46:35|4.23
20:46:36|4.23
20:46:37|4.23
20:46:38|4.23
20:46:39|4.2269
20:46:41|4.2269
20:46:42|4.2301
20:46:42|4.2301
20:46:43|4.2301
20:46:44|4.2301
20:46:46|4.2301
20:46:46|4.2301
20:46:48|4.2301
20:46:48|4.2301
20:46:49|4.2301
20:46:50|4.2301
20:46:51|4.2301
20:46:52|4.2301
20:46:54|4.2301
20:46:55|4.2313
20:46:56|4.2313
20:46:57|4.2313
20:46:58|4.2313
20:46:59|4.2313
20:47:00|4.2331
20:47:01|4.2331
20:47:01|4.2331
20:47:03|4.2331
20:47:04|4.2331
20:47:05|4.2331
20:47:05|4.2331
20:47:08|4.236
20:47:09|4.236
20:47:09|4.236
20:47:11|4.236
20:47:11|4.236
20:47:13|4.236
20:47:14|4.236
20:47:16|4.236
20:47:17|4.236
20:47:17|4.236
20:47:19|4.236
20:47:19|4.236
20:47:20|4.236
20:47:21|4.236
20:47:22|4.236
20:47:23|4.236
20:47:25|4.236
20:47:26|4.236
20:47:27|4.236
20:47:28|4.236
20:47:28|4.236
20:47:29|4.236
20:47:30|4.236
20:47:32|4.236
20:47:32|4.236
20:47:33|4.236
20:47:34|4.236
20:47:35|4.236
20:47:36|4.2327
20:47:37|4.2327
20:47:38|4.2327
20:47:39|4.2327
20:47:40|4.2327
20:47:41|4.2327
20:47:42|4.2327
20:47:43|4.2327
20:47:45|4.2327
20:47:45|4.2327
20:47:46|4.2327
20:47:47|4.2327
20:47:50|4.2327
20:47:50|4.2327
20:47:51|4.2327
20:47:52|4.2327
20:47:53|4.235
20:47:55|4.235
20:47:55|4.235
20:47:56|4.235
20:47:58|4.235
20:47:59|4.235
20:47:59|4.235
20:48:00|4.235
20:48:01|4.235
20:48:02|4.235
20:48:03|4.235
20:48:04|4.235
20:48:06|4.235
20:48:07|4.235
20:48:08|4.235
20:48:09|4.235
20:48:11|4.2356
20:48:12|4.2356
20:48:13|4.2339
20:48:14|4.2339
20:48:15|4.2339
20:48:16|4.2354
20:48:17|4.2354
20:48:18|4.2354
20:48:19|4.2354
20:48:20|4.2354
20:48:21|4.2354
20:48:22|4.2354
20:48:22|4.2354
20:48:24|4.2354
20:48:24|4.2354
20:48:25|4.2354
20:48:27|4.2354
20:48:28|4.2308
20:48:29|4.2308
20:48:30|4.2313
20:48:30|4.2313
20:48:31|4.2295
20:48:33|4.2295
20:48:34|4.2295
20:48:35|4.2291
20:48:36|4.2291
20:48:37|4.2271
20:48:38|4.2271
20:48:39|4.2269
20:48:40|4.226
20:48:41|4.226
20:48:42|4.226
20:48:43|4.226
20:48:44|4.226
20:48:45|4.2238
20:48:46|4.2235
20:48:47|4.2235
20:48:48|4.2235
20:48:49|4.2234
20:48:50|4.2234
20:48:51|4.2234
20:48:52|4.2234
20:48:54|4.2252
20:48:54|4.2252
20:48:55|4.2252
20:48:56|4.2252
20:48:57|4.2252
20:48:59|4.2252
20:49:00|4.2252
20:49:00|4.2252
20:49:02|4.2252
20:49:03|4.2252
20:49:04|4.2252
20:49:04|4.2252
20:49:05|4.2223
20:49:07|4.2223
20:49:07|4.2223
20:49:10|4.2223
20:49:11|4.2245
20:49:12|4.2268
20:49:12|4.2268
20:49:14|4.2268
20:49:14|4.2268
20:49:16|4.2268
20:49:17|4.23
20:49:17|4.2255
20:49:19|4.2255
20:49:20|4.2255
20:49:21|4.2231
20:49:21|4.2231
20:49:23|4.2231
20:49:24|4.224
20:49:25|4.224
20:49:27|4.224
20:49:27|4.224
20:49:28|4.224
20:49:29|4.2284
20:49:31|4.2284
20:49:31|4.2284
20:49:32|4.2284
20:49:34|4.2284
20:49:34|4.2284
20:49:35|4.2284
20:49:37|4.2284
20:49:37|4.2284
20:49:39|4.2284
20:49:40|4.2284
20:49:41|4.2284
20:49:42|4.2218
20:49:43|4.2218
20:49:43|4.2272
20:49:44|4.2295
20:49:46|4.2295
20:49:46|4.2295
20:49:48|4.2224
20:49:49|4.2224
20:49:50|4.2224
20:49:51|4.2224
20:49:52|4.2224
20:49:53|4.2275
20:49:53|4.2275
20:49:55|4.2275
20:49:56|4.2275
20:49:57|4.2275
20:49:58|4.2275
20:50:00|4.2275
20:50:01|4.2275
20:50:01|4.2275
20:50:03|4.2275
20:50:04|4.2275
20:50:05|4.2275
20:50:07|4.2275
20:50:07|4.2275
20:50:08|4.2275
20:50:09|4.2051
20:50:11|4.2094
20:50:11|4.2053
20:50:13|4.2053
20:50:14|4.189
20:50:15|4.1968
20:50:16|4.1968
20:50:17|4.1968
20:50:18|4.1968
20:50:19|4.1968
20:50:20|4.1927
20:50:21|4.1964
20:50:23|4.1964
20:50:24|4.1964
20:50:25|4.1954
20:50:26|4.1954
20:50:27|4.1954
20:50:28|4.1954
20:50:28|4.197
20:50:30|4.197
20:50:30|4.195
20:50:32|4.195
20:50:33|4.195
20:50:34|4.1947
20:50:35|4.1947
20:50:36|4.1947
20:50:37|4.1947
20:50:38|4.1922
20:50:39|4.1922
20:50:40|4.1904
20:50:41|4.1869
20:50:42|4.1908
20:50:43|4.1922
20:50:44|4.1899
20:50:46|4.1899
20:50:47|4.1899
20:50:48|4.1914
20:50:48|4.1914
20:50:50|4.1902
20:50:50|4.1902
20:50:51|4.1905
20:50:53|4.1905
20:50:53|4.1905
20:50:55|4.1905
20:50:56|4.1905
20:50:57|4.1905
20:50:58|4.1914
20:50:59|4.1914
20:51:00|4.1914
20:51:02|4.1914
20:51:03|4.1912
20:51:04|4.1869
20:51:05|4.1893
20:51:06|4.1864
20:51:07|4.1927
20:51:08|4.1914
20:51:09|4.1914
20:51:10|4.1914
20:51:11|4.1914
20:51:12|4.1914
20:51:13|4.1914
20:51:14|4.1914
20:51:15|4.1914
20:51:16|4.1914
20:51:18|4.1914
20:51:19|4.1914
20:51:20|4.1896
20:51:20|4.1788
20:51:22|4.1884
20:51:23|4.1883
20:51:24|4.1881
20:51:24|4.1881
20:51:26|4.1886
20:51:26|4.1886
20:51:28|4.1886
20:51:29|4.1823
20:51:29|4.1823
20:51:31|4.1897
20:51:31|4.1898
20:51:32|4.1886
20:51:34|4.1886
20:51:34|4.1886
20:51:36|4.1886
20:51:37|4.1886
20:51:38|4.1886
20:51:39|4.1896
20:51:39|4.1896
20:51:41|4.1896
20:51:42|4.1904
20:51:43|4.1904
20:51:44|4.1904
20:51:45|4.1924
20:51:46|4.1924
20:51:47|4.1924
20:51:48|4.1924
20:51:50|4.1916
20:51:51|4.1916
20:51:52|4.192
20:51:52|4.1946
20:51:54|4.1946
20:51:55|4.1919
20:51:56|4.1919
20:51:58|4.1953
20:51:59|4.1929
20:52:01|4.1927
20:52:02|4.1916
20:52:03|4.1916
20:52:03|4.1916
20:52:05|4.1916
20:52:06|4.1916
20:52:07|4.1916
20:52:08|4.1916
20:52:08|4.1916
20:52:11|4.1916
20:52:12|4.1823
20:52:13|4.1823
20:52:13|4.1823
20:52:15|4.1823
20:52:16|4.1823
20:52:17|4.1823
20:52:18|4.1823
20:52:19|4.1872
20:52:20|4.1914
20:52:21|4.1887
20:52:21|4.1914
20:52:23|4.1909
20:52:23|4.1909
20:52:25|4.1909
20:52:27|4.1909
20:52:27|4.1909
20:52:29|4.1865
20:52:30|4.1865
20:52:31|4.1914
20:52:32|4.1914
20:52:33|4.1914
20:52:34|4.1914
20:52:35|4.1914
20:52:35|4.1914
20:52:36|4.1914
20:52:37|4.1914
20:52:39|4.1914
20:52:40|4.1905
20:52:40|4.1905
20:52:41|4.1905
20:52:43|4.1905
20:52:44|4.1905
20:52:45|4.1905
20:52:46|4.1905
20:52:46|4.1905
20:52:48|4.1928
20:52:48|4.1928
20:52:50|4.1928
20:52:50|4.1928
20:52:51|4.1909
20:52:53|4.1909
20:52:54|4.1906
20:52:55|4.1906
20:52:56|4.1906
20:52:57|4.1906
20:52:59|4.1921
20:52:59|4.191
20:53:01|4.191
20:53:01|4.191
20:53:02|4.1928
20:53:04|4.1928
20:53:04|4.1928
20:53:07|4.1928
20:53:08|4.1928
20:53:08|4.1928
20:53:10|4.1928
20:53:11|4.1931
20:53:12|4.1931
20:53:12|4.1931
20:53:14|4.1931
20:53:14|4.1933
20:53:15|4.199
20:53:17|4.2024
20:53:18|4.2024
20:53:18|4.2072
20:53:19|4.21
20:53:21|4.205
20:53:22|4.2097
20:53:23|4.2097
20:53:24|4.2097
20:53:25|4.2097
20:53:26|4.2097
20:53:27|4.2123
20:53:28|4.2079
20:53:29|4.2079
20:53:30|4.2099
20:53:31|4.2099
20:53:32|4.2099
20:53:33|4.2099
20:53:34|4.2098
20:53:35|4.2098
20:53:36|4.2098
20:53:37|4.2098
20:53:38|4.2098
20:53:39|4.2123
20:53:40|4.2123
20:53:41|4.2131
20:53:42|4.2131
20:53:43|4.2102
20:53:44|4.2102
20:53:45|4.2102
20:53:46|4.2102
20:53:48|4.2102
20:53:48|4.2094
20:53:49|4.2083
20:53:50|4.2083
20:53:51|4.2083
20:53:52|4.21
20:53:53|4.2104
20:53:54|4.2104
20:53:55|4.2112
20:53:56|4.2112
20:53:57|4.2143
20:53:58|4.2143
20:54:00|4.2143
20:54:01|4.2143
20:54:02|4.2143
20:54:04|4.2094
20:54:05|4.2094
20:54:06|4.2084
20:54:07|4.2084
20:54:08|4.2084
20:54:08|4.2082
20:54:09|4.2082
20:54:11|4.2093
20:54:12|4.2093
20:54:13|4.2093
20:54:14|4.2093
20:54:15|4.2093
20:54:16|4.2093
20:54:17|4.2093
20:54:18|4.2093
20:54:19|4.2093
20:54:20|4.2093
20:54:21|4.2093
20:54:22|4.2093
20:54:23|4.2093
20:54:24|4.2115
20:54:25|4.2115
20:54:26|4.2115
20:54:27|4.2115
20:54:28|4.2115
20:54:29|4.2115
20:54:30|4.2115
20:54:31|4.2115
20:54:32|4.2115
20:54:33|4.2115
20:54:34|4.2115
20:54:35|4.2115
20:54:37|4.2137
20:54:37|4.2137
20:54:39|4.2115
20:54:40|4.2115
20:54:41|4.2115
20:54:43|4.2115
20:54:43|4.2115
20:54:44|4.2115
20:54:46|4.2115
20:54:47|4.2115
20:54:47|4.2115
20:54:48|4.2115
20:54:50|4.2115
20:54:50|4.2115
20:54:51|4.2115
20:54:52|4.2115
20:54:53|4.2115
20:54:54|4.2115
20:54:55|4.2115
20:54:56|4.2115
20:54:58|4.2115
20:54:58|4.2115
20:54:59|4.2115
20:55:00|4.2115
20:55:01|4.2115
20:55:03|4.2112
20:55:04|4.2112
20:55:05|4.2112
20:55:06|4.2112
20:55:07|4.2112
20:55:08|4.2112
20:55:10|4.2112
20:55:11|4.2112
20:55:11|4.2112
20:55:13|4.2112
20:55:14|4.2112
20:55:15|4.2112
20:55:15|4.2112
20:55:17|4.2112
20:55:18|4.2112
20:55:19|4.2112
20:55:20|4.2112
20:55:21|4.2112
20:55:22|4.2112
20:55:22|4.2112
20:55:24|4.2112
20:55:25|4.2072
20:55:26|4.2072
20:55:27|4.2072
20:55:28|4.2072
20:55:29|4.2072
20:55:30|4.2072
20:55:30|4.2072
20:55:32|4.2072
20:55:33|4.2072
20:55:34|4.2072
20:55:35|4.2072
20:55:36|4.2072
20:55:37|4.2072
20:55:38|4.2072
20:55:39|4.2072
20:55:40|4.2072
20:55:41|4.2072
20:55:42|4.2072
20:55:43|4.2072
20:55:44|4.2072
20:55:45|4.2072
20:55:46|4.2088
20:55:47|4.2088
20:55:48|4.2088
20:55:49|4.2088
20:55:50|4.2088
20:55:51|4.2088
20:55:52|4.2088
20:55:53|4.2088
20:55:54|4.2088
20:55:55|4.2088
20:55:56|4.2088
20:55:57|4.2088
20:55:58|4.2088
20:55:59|4.2088
20:56:00|4.2088
20:56:01|4.2088
20:56:03|4.2088
20:56:03|4.2088
20:56:05|4.2088
20:56:06|4.2088
20:56:07|4.2088
20:56:08|4.2072
20:56:09|4.2072
20:56:10|4.2072
20:56:11|4.2072
20:56:12|4.2066
20:56:13|4.2125
20:56:14|4.2125
20:56:15|4.2112
20:56:16|4.2112
20:56:17|4.2111
20:56:18|4.2116
20:56:19|4.2116
20:56:20|4.2116
20:56:21|4.2116
20:56:22|4.2116
20:56:23|4.2116
20:56:24|4.2155
20:56:25|4.2155
20:56:26|4.214
20:56:27|4.2138
20:56:29|4.2138
20:56:30|4.22
20:56:31|4.2167
20:56:32|4.2167
20:56:33|4.2167
20:56:34|4.2167
20:56:35|4.2167
20:56:35|4.2167
20:56:37|4.2167
20:56:38|4.2167
20:56:38|4.2167
20:56:41|4.2167
20:56:41|4.2175
20:56:42|4.2175
20:56:43|4.2175
20:56:44|4.2175
20:56:45|4.2175
20:56:48|4.2175
20:56:49|4.2175
20:56:50|4.2175
20:56:51|4.2175
20:56:52|4.2175
20:56:53|4.2175
20:56:54|4.2175
20:56:55|4.2175
20:56:56|4.2175
20:56:57|4.2175
20:56:58|4.2175
20:56:59|4.2175
20:57:00|4.2175
20:57:01|4.2175
20:57:02|4.2175
20:57:04|4.2174
20:57:05|4.2191
20:57:06|4.2191
20:57:07|4.2192
20:57:08|4.2192
20:57:09|4.2191
20:57:10|4.2191
20:57:11|4.2136
20:57:14|4.2136
20:57:15|4.2136
20:57:15|4.2136
20:57:17|4.2136
20:57:17|4.2136
20:57:19|4.2136
20:57:19|4.2136
20:57:20|4.2136
20:57:22|4.2136
20:57:22|4.2136
20:57:24|4.2169
20:57:25|4.2169
20:57:25|4.2169
20:57:27|4.2169
20:57:28|4.2169
20:57:28|4.2169
20:57:30|4.2169
20:57:32|4.2166
20:57:33|4.2166
20:57:33|4.2166
20:57:35|4.2166
20:57:36|4.2166
20:57:36|4.2166
20:57:37|4.225
20:57:38|4.2233
20:57:39|4.2217
20:57:40|4.2217
20:57:41|4.2217
20:57:42|4.2217
20:57:43|4.2217
20:57:45|4.2217
20:57:45|4.2252
20:57:46|4.2252
20:57:48|4.2234
20:57:48|4.2234
20:57:49|4.2237
20:57:51|4.2285
20:57:51|4.2268
20:57:53|4.2268
20:57:53|4.2268
20:57:55|4.2268
20:57:56|4.2268
20:57:57|4.2268
20:57:58|4.2264
20:57:59|4.2264
20:58:00|4.2264
20:58:01|4.2264
20:58:02|4.2264
20:58:04|4.2278
20:58:05|4.2278
20:58:06|4.2278
20:58:07|4.2278
20:58:08|4.2278
20:58:09|4.2278
20:58:10|4.2278
20:58:11|4.2278
20:58:12|4.2278
20:58:13|4.2278
20:58:14|4.2278
20:58:15|4.2278
20:58:16|4.2281
20:58:17|4.2281
20:58:18|4.2287
20:58:20|4.2287
20:58:21|4.2287
20:58:22|4.2287
20:58:23|4.2287
20:58:23|4.2287
20:58:25|4.2287
20:58:25|4.2287
20:58:26|4.2287
20:58:27|4.2287
20:58:29|4.2287
20:58:29|4.2287
20:58:30|4.2287
20:58:32|4.2287
20:58:33|4.2287
20:58:33|4.2287
20:58:34|4.229
20:58:36|4.229
20:58:36|4.229
20:58:37|4.229
20:58:38|4.229
20:58:39|4.229
20:58:40|4.229
20:58:41|4.229
20:58:43|4.229
20:58:43|4.229
20:58:45|4.229
20:58:46|4.229
20:58:46|4.229
20:58:47|4.229
20:58:49|4.229
20:58:50|4.229
20:58:50|4.229
20:58:51|4.2287
20:58:53|4.2287
20:58:54|4.2287
20:58:55|4.2287
20:58:55|4.2287
20:58:56|4.229
20:58:57|4.2287
20:58:58|4.2287
20:59:00|4.2287
20:59:00|4.2287
20:59:01|4.2287
20:59:02|4.2287
20:59:03|4.2287
20:59:04|4.2287
20:59:06|4.2287
20:59:07|4.2287
20:59:08|4.229
20:59:09|4.229
20:59:10|4.229
20:59:11|4.229
20:59:12|4.229
20:59:13|4.229
20:59:14|4.229
20:59:15|4.23
20:59:16|4.23
20:59:17|4.23
20:59:18|4.23
20:59:19|4.23
20:59:20|4.23
20:59:21|4.23
20:59:22|4.23
20:59:23|4.23
20:59:25|4.23
20:59:26|4.23
20:59:27|4.23
20:59:27|4.23
20:59:29|4.2313
20:59:30|4.2313
20:59:31|4.2308
20:59:31|4.2308
20:59:32|4.2308
20:59:34|4.232
20:59:34|4.232
20:59:36|4.232
20:59:37|4.2307
20:59:37|4.2307
20:59:38|4.2307
20:59:39|4.2325
20:59:41|4.2325
20:59:42|4.2309
20:59:43|4.2309
20:59:44|4.2325
20:59:44|4.2325
20:59:47|4.2351
20:59:47|4.2326
20:59:48|4.2326
20:59:50|4.2326
20:59:51|4.2326
20:59:51|4.2326
20:59:53|4.2326
20:59:53|4.2326
20:59:55|4.2326
20:59:56|4.2326
20:59:56|4.2326
20:59:58|4.2357
20:59:59|4.2333
21:00:00|4.2333
21:00:02|4.2333
21:00:02|4.235
21:00:03|4.235
21:00:04|4.235
21:00:06|4.2386
21:00:07|4.2386
21:00:08|4.2342
21:00:09|4.2353
21:00:10|4.2353
21:00:11|4.2353
21:00:12|4.2353
21:00:13|4.2353
21:00:14|4.2372
21:00:15|4.2376
21:00:16|4.2375
21:00:17|4.2375
21:00:18|4.2376
21:00:19|4.2386
21:00:20|4.2386
21:00:21|4.2386
21:00:23|4.2413
21:00:24|4.2413
21:00:24|4.2413
21:00:26|4.2413
21:00:26|4.2413
21:00:28|4.2413
21:00:29|4.2413
21:00:29|4.2413
21:00:31|4.2413
21:00:31|4.2415
21:00:33|4.2415
21:00:33|4.2447
21:00:34|4.2446
21:00:36|4.2475
21:00:36|4.2475
21:00:38|4.2449
21:00:39|4.246
21:00:40|4.246
21:00:41|4.246
21:00:42|4.2474
21:00:42|4.2471
21:00:43|4.2471
21:00:44|4.2471
21:00:45|4.2453
21:00:47|4.2453
21:00:48|4.2327
21:00:49|4.2388
21:00:50|4.2347
21:00:50|4.2347
21:00:52|4.2347
21:00:53|4.2347
21:00:53|4.2347
21:00:55|4.2347
21:00:56|4.2346
21:00:56|4.2326
21:00:58|4.2326
21:00:58|4.2326
21:01:00|4.2326
21:01:00|4.2326
21:01:01|4.2326
21:01:02|4.2326
21:01:04|4.2326
21:01:05|4.2382
21:01:05|4.2327
21:01:07|4.2327
21:01:07|4.2327
21:01:09|4.2327
21:01:10|4.2327
21:01:11|4.2327
21:01:12|4.2327
21:01:14|4.2327
21:01:14|4.2327
21:01:16|4.2336
21:01:16|4.2301
21:01:18|4.2327
21:01:19|4.2327
21:01:20|4.2327
21:01:20|4.2327
21:01:22|4.2327
21:01:23|4.2327
21:01:24|4.2326
21:01:25|4.2326
21:01:26|4.2326
21:01:27|4.2326
21:01:28|4.2326
21:01:28|4.23
21:01:30|4.23
21:01:31|4.23
21:01:32|4.23
21:01:33|4.23
21:01:34|4.23
21:01:34|4.23
21:01:36|4.2351
21:01:37|4.2312
21:01:38|4.2287
21:01:39|4.2289
21:01:40|4.2289
21:01:41|4.2289
21:01:41|4.2376
21:01:43|4.2376
21:01:44|4.2376
21:01:45|4.2376
21:01:46|4.2376
21:01:46|4.2376
21:01:50|4.2376
21:01:50|4.2423
21:01:51|4.2423
21:01:52|4.2423
21:01:53|4.2423
21:01:54|4.2423
21:01:55|4.2383
21:01:56|4.2383
21:01:58|4.2383
21:01:58|4.2383
21:01:59|4.2383
21:02:00|4.2507
21:02:01|4.2507
21:02:02|4.2507
21:02:04|4.2401
21:02:05|4.2401
21:02:05|4.2401
21:02:07|4.2537
21:02:09|4.2452
21:02:10|4.2452
21:02:11|4.2484
21:02:12|4.2482
21:02:13|4.2482
21:02:15|4.2511
21:02:16|4.2511
21:02:17|4.2577
21:02:18|4.2579
21:02:18|4.2614
21:02:22|4.2615
21:02:22|4.2579
21:02:23|4.2579
21:02:24|4.2585
21:02:25|4.2585
21:02:27|4.2703
21:02:27|4.2703
21:02:29|4.2565
21:02:29|4.2565
21:02:31|4.2702
21:02:32|4.2635
21:02:33|4.2648
21:02:34|4.2717
21:02:35|4.269
21:02:36|4.2692
21:02:36|4.269
21:02:39|4.2702
21:02:39|4.2701
21:02:40|4.2708
21:02:42|4.2799
21:02:42|4.2729
21:02:43|4.2799
21:02:44|4.2773
21:02:45|4.28
21:02:47|4.2799
21:02:47|4.2799
21:02:49|4.2805
21:02:49|4.2804
21:02:50|4.2855
21:02:51|4.2809
21:02:53|4.2809
21:02:53|4.2809
21:02:55|4.2809
21:02:56|4.2809
21:02:58|4.2816
21:02:59|4.281
21:03:00|4.2811
21:03:01|4.2811
21:03:02|4.2848
21:03:03|4.2787
21:03:04|4.2818
21:03:05|4.2855
21:03:06|4.2855
21:03:07|4.2855
21:03:09|4.2807
21:03:10|4.279
21:03:10|4.279
21:03:12|4.279
21:03:13|4.2748
21:03:14|4.2764
21:03:15|4.2703
21:03:16|4.274
21:03:17|4.274
21:03:18|4.2717
21:03:20|4.27
21:03:21|4.2704
21:03:21|4.2704
21:03:23|4.2704
21:03:24|4.2717
21:03:24|4.282
21:03:26|4.282
21:03:27|4.282
21:03:28|4.282
21:03:28|4.282
21:03:30|4.2824
21:03:32|4.2816
21:03:33|4.282
21:03:34|4.2848
21:03:35|4.2848
21:03:36|4.2848
21:03:37|4.2848
21:03:38|4.283
21:03:39|4.283
21:03:40|4.283
21:03:42|4.2847
21:03:43|4.2847
21:03:44|4.2847
21:03:45|4.2877
21:03:46|4.2851
21:03:47|4.2877
21:03:48|4.2877
21:03:49|4.2877
21:03:50|4.2862
21:03:51|4.2862
21:03:52|4.29
21:03:53|4.2883
21:03:54|4.2886
21:03:55|4.2999
21:03:57|4.2922
21:03:58|4.2921
21:04:00|4.2999
21:04:01|4.2966
21:04:01|4.2966
21:04:04|4.2999
21:04:05|4.2989
21:04:05|4.2989
21:04:06|4.3
21:04:07|4.2989
21:04:08|4.2961
21:04:10|4.2988
21:04:11|4.3
21:04:12|4.2981
21:04:14|4.2981
21:04:15|4.3
21:04:16|4.3
21:04:17|4.3
21:04:18|4.3
21:04:19|4.2946
21:04:20|4.2977
21:04:21|4.2973
21:04:22|4.2973
21:04:23|4.2973
21:04:24|4.2973
21:04:25|4.2973
21:04:26|4.2973
21:04:27|4.2953
21:04:28|4.2973
21:04:30|4.2973
21:04:31|4.2973
21:04:32|4.3
21:04:33|4.2993
21:04:35|4.3005
21:04:35|4.3017
21:04:36|4.2997
21:04:38|4.2997
21:04:38|4.3
21:04:40|4.3
21:04:41|4.3
21:04:43|4.3
21:04:43|4.3021
21:04:45|4.3021
21:04:46|4.3021
21:04:47|4.3083
21:04:48|4.3083
21:04:50|4.3058
21:04:51|4.3121
21:04:52|4.3089
21:04:53|4.3117
21:04:54|4.3117
21:04:55|4.3162
21:04:56|4.3199
21:04:57|4.3206
21:04:58|4.3249
21:04:59|4.3218
21:05:00|4.3251
21:05:01|4.3227
21:05:02|4.3227
21:05:03|4.3286
21:05:05|4.3282
21:05:06|4.3303
21:05:07|4.326
21:05:08|4.3283
21:05:09|4.3389
21:05:10|4.3389
21:05:11|4.3322
21:05:12|4.34
21:05:13|4.3329
21:05:14|4.3356
21:05:16|4.3353
21:05:17|4.344
21:05:18|4.341
21:05:18|4.3436
21:05:19|4.3436
21:05:21|4.3411
21:05:22|4.343
21:05:23|4.3429
21:05:24|4.3402
21:05:25|4.3426
21:05:27|4.3426
21:05:27|4.35
21:05:29|4.34
21:05:31|4.3353
21:05:31|4.3418
21:05:33|4.3353
21:05:34|4.3413
21:05:34|4.343
21:05:35|4.345
21:05:36|4.3414
21:05:38|4.3388
21:05:39|4.333
21:05:40|4.333
21:05:41|4.3369
21:05:42|4.342
21:05:44|4.347
21:05:45|4.353
21:05:45|4.3481
21:05:47|4.353
21:05:48|4.3489
21:05:49|4.3489
21:05:49|4.3493
21:05:51|4.35
21:05:52|4.3488
21:05:53|4.3492
21:05:53|4.3468
21:05:55|4.3468
21:05:56|4.3492
21:05:57|4.35
21:05:57|4.35
21:05:59|4.35
21:06:01|4.3396
21:06:02|4.3416
21:06:02|4.3437
21:06:03|4.3437
21:06:05|4.3437
21:06:05|4.3411
21:06:06|4.3443
21:06:07|4.3442
21:06:08|4.3442
21:06:09|4.344
21:06:10|4.344
21:06:12|4.344
21:06:12|4.3414
21:06:14|4.35
21:06:15|4.35
21:06:16|4.3482
21:06:16|4.3394
21:06:18|4.347
21:06:18|4.3488
21:06:19|4.3451
21:06:20|4.3451
21:06:22|4.3451
21:06:23|4.3451
21:06:24|4.3457
21:06:25|4.35
21:06:26|4.35
21:06:27|4.35
21:06:28|4.3479
21:06:29|4.3479
21:06:31|4.3494
21:06:32|4.35
21:06:33|4.35
21:06:34|4.3473
21:06:35|4.3469
21:06:36|4.3469
21:06:37|4.3469
21:06:39|4.3469
21:06:40|4.3461
21:06:40|4.3461
21:06:42|4.3459
21:06:42|4.34
21:06:44|4.3392
21:06:45|4.3388
21:06:46|4.3388
21:06:47|4.3483
21:06:47|4.3483
21:06:49|4.34
21:06:50|4.34
21:06:52|4.34
21:06:53|4.34
21:06:55|4.3368
21:06:55|4.3394
21:06:56|4.3394
21:06:57|4.34
21:06:59|4.34
21:06:59|4.34
21:07:01|4.34
21:07:01|4.3309
21:07:02|4.3325
21:07:03|4.334
21:07:05|4.3309
21:07:06|4.334
21:07:07|4.334
21:07:08|4.3363
21:07:09|4.3363
21:07:10|4.3363
21:07:10|4.3363
21:07:12|4.3363
21:07:13|4.327
21:07:14|4.327
21:07:15|4.3319
21:07:16|4.3319
21:07:18|4.3319
21:07:19|4.3319
21:07:19|4.3319
21:07:20|4.33
21:07:22|4.33
21:07:23|4.33
21:07:23|4.33
21:07:25|4.33
21:07:26|4.3326
21:07:26|4.3326
21:07:27|4.3326
21:07:29|4.3305
21:07:29|4.3324
21:07:31|4.3324
21:07:32|4.3272
21:07:34|4.329
21:07:35|4.329
21:07:35|4.329
21:07:36|4.329
21:07:38|4.329
21:07:39|4.329
21:07:40|4.329
21:07:41|4.329
21:07:42|4.329
21:07:43|4.329
21:07:44|4.329
21:07:45|4.3276
21:07:47|4.329
21:07:48|4.3256
21:07:48|4.3256
21:07:50|4.3276
21:07:51|4.3276
21:07:52|4.3256
21:07:53|4.3256
21:07:53|4.3263
21:07:55|4.3263
21:07:56|4.3263
21:07:57|4.3263
21:07:58|4.3263
21:07:59|4.3263
21:08:01|4.3268
21:08:01|4.3268
21:08:02|4.3268
21:08:03|4.32
21:08:04|4.32
21:08:06|4.3195
21:08:06|4.3218
21:08:08|4.3218
21:08:09|4.3218
21:08:10|4.3218
21:08:10|4.3219
21:08:12|4.3192
21:08:12|4.3204
21:08:13|4.3204
21:08:14|4.3204
21:08:16|4.3217
21:08:17|4.318
21:08:18|4.3211
21:08:19|4.3203
21:08:20|4.3203
21:08:21|4.3202
21:08:22|4.3202
21:08:23|4.3126
21:08:24|4.3188
21:08:25|4.3195
21:08:26|4.3188
21:08:27|4.3208
21:08:28|4.3208
21:08:30|4.3208
21:08:30|4.3252
21:08:33|4.3248
21:08:34|4.3256
21:08:35|4.3256
21:08:36|4.326
21:08:37|4.326
21:08:38|4.326
21:08:39|4.326
21:08:40|4.326
21:08:41|4.326
21:08:42|4.328
21:08:43|4.328
21:08:44|4.328
21:08:45|4.328
21:08:46|4.328
21:08:47|4.328
21:08:48|4.328
21:08:49|4.328
21:08:50|4.328
21:08:51|4.328
21:08:52|4.3279
21:08:53|4.3272
21:08:54|4.324
21:08:55|4.324
21:08:56|4.324
21:08:57|4.324
21:08:58|4.324
21:08:59|4.324
21:09:01|4.324
21:09:02|4.324
21:09:03|4.324
21:09:03|4.324
21:09:04|4.324
21:09:05|4.324
21:09:07|4.3192
21:09:07|4.3224
21:09:09|4.3224
21:09:09|4.3138
21:09:11|4.3122
21:09:11|4.3141
21:09:13|4.3178
21:09:13|4.3178
21:09:15|4.3178
21:09:16|4.3161
21:09:17|4.3161
21:09:18|4.3128
21:09:18|4.3128
21:09:21|4.3128
21:09:21|4.3128
21:09:22|4.318
21:09:23|4.318
21:09:24|4.318
21:09:26|4.318
21:09:26|4.318
21:09:27|4.318
21:09:29|4.3179
21:09:30|4.3179
21:09:32|4.3179
21:09:32|4.3179
21:09:34|4.316
21:09:34|4.3138
21:09:35|4.3135
21:09:36|4.3135
21:09:38|4.3135
21:09:38|4.3135
21:09:40|4.3139
21:09:41|4.3099
21:09:42|4.3099
21:09:43|4.3127
21:09:44|4.3127
21:09:45|4.3119
21:09:46|4.3119
21:09:48|4.31
21:09:49|4.31
21:09:49|4.31
21:09:50|4.31
21:09:52|4.31
21:09:52|4.31
21:09:54|4.31
21:09:55|4.31
21:09:56|4.3114
21:09:57|4.3114
21:09:58|4.3114
21:10:00|4.3096
21:10:00|4.3151
21:10:01|4.3151
21:10:03|4.3151
21:10:03|4.3152
21:10:06|4.3143
21:10:06|4.3187
21:10:07|4.3187
21:10:08|4.3187
21:10:09|4.3189
21:10:11|4.3189
21:10:12|4.3189
21:10:13|4.3189
21:10:14|4.3189
21:10:15|4.3187
21:10:16|4.3187
21:10:17|4.3187
21:10:18|4.3187
21:10:19|4.3191
21:10:20|4.3191
21:10:21|4.3191
21:10:22|4.3191
21:10:23|4.3191
21:10:24|4.3207
21:10:25|4.3207
21:10:26|4.3207
21:10:27|4.3207
21:10:28|4.3207
21:10:29|4.3207
21:10:30|4.3211
21:10:31|4.3211
21:10:32|4.3211
21:10:33|4.3211
21:10:35|4.3211
21:10:35|4.3232
21:10:37|4.3232
21:10:38|4.3232
21:10:39|4.3231
21:10:40|4.3235
21:10:41|4.3274
21:10:42|4.3274
21:10:43|4.3274
21:10:44|4.3274
21:10:45|4.3274
21:10:46|4.3274
21:10:47|4.3274
21:10:48|4.3271
21:10:49|4.3274
21:10:51|4.3267
21:10:52|4.3267
21:10:53|4.3267
21:10:54|4.3267
21:10:55|4.3267
21:10:56|4.3267
21:10:57|4.3225
21:10:58|4.3225
21:10:59|4.3236
21:11:00|4.3248
21:11:01|4.3248
21:11:02|4.3248
21:11:04|4.3247
21:11:04|4.3247
21:11:06|4.3247
21:11:07|4.3247
21:11:08|4.3247
21:11:09|4.3247
21:11:09|4.3247
21:11:10|4.3247
21:11:12|4.3247
21:11:12|4.3209
21:11:14|4.32
21:11:14|4.32
21:11:16|4.32
21:11:17|4.3226
21:11:18|4.3226
21:11:19|4.3226
21:11:20|4.3226
21:11:20|4.3235
21:11:21|4.3399
21:11:23|4.3294
21:11:24|4.3313
21:11:25|4.3301
21:11:26|4.3301
21:11:27|4.3294
21:11:28|4.3294
21:11:29|4.3294
21:11:30|4.3269
21:11:32|4.3269
21:11:32|4.3269
21:11:34|4.3269
21:11:36|4.3264
21:11:36|4.3264
21:11:37|4.3264
21:11:39|4.3264
21:11:41|4.3264
21:11:43|4.3264
21:11:44|4.3264
21:11:44|4.3264
21:11:45|4.3268
21:11:46|4.3268
21:11:48|4.3277
21:11:49|4.3277
21:11:51|4.3277
21:11:51|4.3277
21:11:53|4.3277
21:11:54|4.3277
21:11:55|4.3277
21:11:57|4.3256
21:11:58|4.3256
21:11:59|4.3256
21:11:59|4.3256
21:12:00|4.3256
21:12:02|4.3264
21:12:03|4.3241
21:12:04|4.3241
21:12:05|4.3241
21:12:06|4.324
21:12:07|4.32
21:12:08|4.32
21:12:09|4.32
21:12:10|4.32
21:12:11|4.32
21:12:13|4.3201
21:12:13|4.3201
21:12:14|4.3201
21:12:16|4.32
21:12:16|4.3191
21:12:17|4.3191
21:12:19|4.3191
21:12:20|4.3191
21:12:21|4.3191
21:12:22|4.3191
21:12:23|4.3191
21:12:23|4.3191
21:12:24|4.3172
21:12:27|4.3172
21:12:27|4.3172
21:12:28|4.3172
21:12:29|4.3172
21:12:30|4.316
21:12:32|4.316
21:12:33|4.316
21:12:34|4.316
21:12:34|4.3192
21:12:36|4.3201
21:12:40|4.3201
21:12:41|4.3201
21:12:42|4.3201
21:12:43|4.3201
21:12:44|4.3201
21:12:45|4.3184
21:12:46|4.3184
21:12:47|4.3202
21:12:48|4.3202
21:12:50|4.3202
21:12:51|4.3202
21:12:52|4.325
21:12:53|4.325
21:12:54|4.325
21:12:54|4.325
21:12:55|4.325
21:12:56|4.325
21:12:57|4.325
21:12:59|4.325
21:13:01|4.325
21:13:01|4.325
21:13:03|4.325
21:13:04|4.325
21:13:04|4.325
21:13:06|4.3272
21:13:07|4.3272
21:13:09|4.3272
21:13:09|4.3272
21:13:11|4.3272
21:13:12|4.3272
21:13:12|4.3272
21:13:14|4.3272
21:13:15|4.3272
21:13:15|4.3272
21:13:17|4.3272
21:13:18|4.3272
21:13:19|4.3272
21:13:20|4.3272
21:13:21|4.3272
21:13:22|4.3285
21:13:23|4.3285
21:13:24|4.3318
21:13:25|4.3268
21:13:26|4.3268
21:13:27|4.3268
21:13:27|4.3318
21:13:29|4.3345
21:13:30|4.3345
21:13:30|4.3345
21:13:32|4.3348
21:13:33|4.3348
21:13:34|4.3332
21:13:35|4.3336
21:13:36|4.3336
21:13:37|4.3336
21:13:39|4.3336
21:13:39|4.3324
21:13:40|4.3333
21:13:42|4.3333
21:13:43|4.3333
21:13:44|4.3272
21:13:45|4.3203
21:13:46|4.3203
21:13:47|4.3288
21:13:49|4.3281
21:13:50|4.3285
21:13:51|4.3285
21:13:52|4.3285
21:13:52|4.3285
21:13:54|4.3285
21:13:55|4.3285
21:13:56|4.3285
21:13:57|4.3285
21:13:58|4.3292
21:13:59|4.3292
21:14:01|4.3297
21:14:02|4.3297
21:14:03|4.3297
21:14:04|4.3302
21:14:05|4.3302
21:14:19|4.3302
21:14:19|4.3314
21:14:21|4.3314
21:14:21|4.3314
21:14:22|4.3314
21:14:24|4.3314
21:14:25|4.3314
21:14:26|4.3314
21:14:26|4.3316
21:14:27|4.3316
21:14:29|4.3316
21:14:29|4.3316
21:14:31|4.3316
21:14:32|4.3349
21:14:33|4.3348
21:14:34|4.3348
21:14:35|4.3349
21:14:37|4.3349
21:14:38|4.335
21:14:39|4.335
21:14:40|4.335
21:14:41|4.335
21:14:41|4.3365
21:14:44|4.3365
21:14:45|4.3365
21:14:45|4.3365
21:14:47|4.3365
21:14:48|4.3365
21:14:48|4.3365
21:14:50|4.3365
21:14:51|4.3365
21:14:52|4.3365
21:14:53|4.3365
21:14:54|4.3325
21:14:54|4.3325
21:14:56|4.3329
21:14:57|4.3329
21:14:58|4.3329
21:14:58|4.3337
21:15:00|4.3319
21:15:02|4.3319
21:15:02|4.3337
21:15:04|4.3337
21:15:05|4.3337
21:15:06|4.3337
21:15:07|4.3337
21:15:08|4.3337
21:15:09|4.3337
21:15:09|4.3347
21:15:11|4.3347
21:15:12|4.3347
21:15:13|4.3317
21:15:15|4.3369
21:15:16|4.3347
21:15:16|4.3347
21:15:18|4.3347
21:15:19|4.3347
21:15:20|4.3347
21:15:21|4.3373
21:15:21|4.3373
21:15:23|4.3373
21:15:24|4.3373
21:15:24|4.3373
21:15:26|4.3373
21:15:26|4.3373
21:15:27|4.3373
21:15:29|4.3373
21:15:29|4.3373
21:15:31|4.3373
21:15:32|4.3373
21:15:33|4.3373
21:15:34|4.3365
21:15:34|4.3365
21:15:36|4.3365
21:15:36|4.3347
21:15:38|4.3347
21:15:39|4.3347
21:15:40|4.3347
21:15:41|4.3347
21:15:42|4.3319
21:15:43|4.3319
21:15:44|4.3319
21:15:45|4.3313
21:15:46|4.3255
21:15:47|4.3271
21:15:48|4.3271
21:15:49|4.3271
21:15:50|4.3271
21:15:52|4.3271
21:15:52|4.3271
21:15:53|4.3271
21:15:54|4.3271
21:15:56|4.3271
21:15:56|4.3259
21:15:57|4.3259
21:15:58|4.3215
21:16:00|4.3216
21:16:00|4.3207
21:16:01|4.3207
21:16:03|4.3207
21:16:03|4.3207
21:16:04|4.3207
21:16:05|4.3207
21:16:07|4.3207
21:16:07|4.3207
21:16:08|4.3235
21:16:09|4.3235
21:16:10|4.3235
21:16:11|4.3235
21:16:12|4.3235
21:16:14|4.3235
21:16:14|4.3235
21:16:15|4.3235
21:16:16|4.3161
21:16:17|4.3199
21:16:18|4.3199
21:16:19|4.3189
21:16:20|4.3169
21:16:21|4.3169
21:16:22|4.3151
21:16:23|4.3151
21:16:24|4.3151
21:16:25|4.3101
21:16:27|4.3126
21:16:27|4.3126
21:16:29|4.3134
21:16:29|4.3134
21:16:31|4.3146
21:16:32|4.3159
21:16:33|4.3159
21:16:35|4.3147
21:16:36|4.3134
21:16:37|4.3134
21:16:38|4.3131
21:16:39|4.3131
21:16:40|4.3131
21:16:41|4.3195
21:16:42|4.315
21:16:43|4.315
21:16:44|4.315
21:16:46|4.315
21:16:46|4.315
21:16:47|4.315
21:16:48|4.315
21:16:50|4.315
21:16:51|4.315
21:16:51|4.315
21:16:53|4.3171
21:16:54|4.3171
21:16:54|4.3171
21:16:56|4.3171
21:16:56|4.3171
21:16:58|4.3171
21:16:58|4.3171
21:17:00|4.3171
21:17:00|4.3171
21:17:02|4.3171
21:17:03|4.3166
21:17:03|4.3166
21:17:05|4.3166
21:17:05|4.3166
21:17:06|4.3166
21:17:08|4.3166
21:17:09|4.3166
21:17:09|4.3166
21:17:11|4.3166
21:17:12|4.3166
21:17:13|4.3166
21:17:14|4.3166
21:17:15|4.3102
21:17:16|4.3081
21:17:17|4.3113
21:17:18|4.3113
21:17:19|4.3113
21:17:20|4.3113
21:17:20|4.3113
21:17:22|4.3113
21:17:23|4.3113
21:17:24|4.3113
21:17:25|4.3113
21:17:26|4.3113
21:17:26|4.3113
21:17:28|4.3113
21:17:29|4.3113
21:17:29|4.3113
21:17:31|4.3113
21:17:33|4.3114
21:17:34|4.3114
21:17:34|4.3095
21:17:35|4.3094
21:17:37|4.3089
21:17:38|4.3089
21:17:39|4.31
21:17:40|4.31
21:17:41|4.31
21:17:43|4.31
21:17:44|4.31
21:17:44|4.31
21:17:46|4.31
21:17:46|4.31
21:17:48|4.31
21:17:49|4.31
21:17:50|4.3085
21:17:51|4.3085
21:17:52|4.31
21:17:53|4.31
21:17:53|4.31
21:17:55|4.31
21:17:55|4.31
21:17:57|4.3085
21:17:58|4.3085
21:17:59|4.3085
21:18:00|4.3085
21:18:01|4.3085
21:18:02|4.3081
21:18:03|4.3081
21:18:04|4.3081
21:18:05|4.3081
21:18:06|4.3081
21:18:07|4.3081
21:18:08|4.3081
21:18:09|4.3081
21:18:10|4.3074
21:18:11|4.3062
21:18:12|4.3069
21:18:13|4.3069
21:18:14|4.3069
21:18:15|4.3069
21:18:16|4.3069
21:18:17|4.3033
21:18:18|4.3033
21:18:19|4.3037
21:18:20|4.3037
21:18:21|4.3037
21:18:22|4.3029
21:18:23|4.3033
21:18:24|4.3033
21:18:25|4.3033
21:18:26|4.3033
21:18:27|4.3033
21:18:28|4.3
21:18:29|4.301
21:18:30|4.301
21:18:31|4.2783
21:18:32|4.2868
21:18:34|4.2814
21:18:34|4.2842
21:18:35|4.2842
21:18:37|4.2881
21:18:38|4.2827
21:18:39|4.2827
21:18:40|4.2827
21:18:41|4.2835
21:18:42|4.2835
21:18:43|4.2894
21:18:44|4.2895
21:18:46|4.2835
21:18:46|4.2835
21:18:47|4.2835
21:18:49|4.286
21:18:50|4.2827
21:18:51|4.2841
21:18:52|4.2841
21:18:53|4.2841
21:18:54|4.2841
21:18:55|4.284
21:18:56|4.284
21:18:57|4.2802
21:18:59|4.2877
21:18:59|4.2877
21:19:00|4.2877
21:19:02|4.2878
21:19:03|4.2879
21:19:04|4.29
21:19:06|4.2939
21:19:08|4.2947
21:19:08|4.2947
21:19:09|4.2947
21:19:11|4.2912
21:19:12|4.2912
21:19:13|4.29
21:19:14|4.29
21:19:15|4.29
21:19:17|4.29
21:19:18|4.29
21:19:19|4.29
21:19:20|4.29
21:19:21|4.2922
21:19:22|4.2922
21:19:23|4.2922
21:19:24|4.2946
21:19:25|4.2946
21:19:26|4.287
21:19:27|4.287
21:19:28|4.287
21:19:30|4.287
21:19:31|4.2869
21:19:32|4.2863
21:19:33|4.2863
21:19:34|4.2765
21:19:35|4.2836
21:19:37|4.2836
21:19:37|4.2836
21:19:39|4.2836
21:19:40|4.2836
21:19:41|4.2836
21:19:42|4.2836
21:19:42|4.2859
21:19:44|4.2938
21:19:46|4.2938
21:19:47|4.2938
21:19:49|4.2938
21:19:50|4.2938
21:19:50|4.292
21:19:52|4.2967
21:19:53|4.2967
21:19:53|4.2967
21:19:55|4.2967
21:19:56|4.2967
21:19:57|4.2967
21:19:58|4.2924
21:19:59|4.295
21:20:00|4.295
21:20:01|4.295
21:20:02|4.295
21:20:03|4.295
21:20:04|4.2965
21:20:05|4.2965
21:20:06|4.2965
21:20:07|4.2965
21:20:08|4.2965
21:20:10|4.2965
21:20:10|4.2935
21:20:11|4.2935
21:20:12|4.2935
21:20:13|4.2935
21:20:14|4.2915
21:20:15|4.2915
21:20:17|4.2915
21:20:18|4.3178
21:20:19|4.3074
21:20:20|4.2985
21:20:20|4.2985
21:20:21|4.2985
21:20:22|4.2985
21:20:23|4.3052
21:20:24|4.3072
21:20:26|4.3072
21:20:26|4.3072
21:20:27|4.3073
21:20:28|4.3073
21:20:29|4.3073
21:20:30|4.308
21:20:31|4.308
21:20:32|4.308
21:20:34|4.308
21:20:36|4.31
21:20:36|4.31
21:20:38|4.31
21:20:38|4.31
21:20:39|4.31
21:20:41|4.3136
21:20:42|4.3135
21:20:43|4.3135
21:20:44|4.3135
21:20:45|4.3178
21:20:46|4.3198
21:20:47|4.3198
21:20:48|4.318
21:20:50|4.3188
21:20:51|4.3306
21:20:52|4.3324
21:20:53|4.3304
21:20:54|4.3366
21:20:55|4.3366
21:20:56|4.3366
21:20:56|4.3366
21:20:58|4.34
21:20:58|4.3342
21:21:00|4.3326
21:21:01|4.3326
21:21:02|4.3326
21:21:03|4.3326
21:21:04|4.3326
21:21:05|4.3326
21:21:06|4.3326
21:21:07|4.3326
21:21:08|4.3329
21:21:09|4.3301
21:21:10|4.3258
21:21:10|4.3243
21:21:12|4.3243
21:21:13|4.3243
21:21:14|4.3243
21:21:15|4.3243
21:21:16|4.3243
21:21:17|4.3243
21:21:18|4.3243
21:21:19|4.3243
21:21:20|4.3243
21:21:21|4.3243
21:21:22|4.3243
21:21:23|4.3137
21:21:24|4.3137
21:21:25|4.3137
21:21:26|4.3137
21:21:27|4.3137
21:21:28|4.3137
21:21:29|4.3137
21:21:30|4.3137
21:21:31|4.3137
21:21:32|4.3137
21:21:33|4.3137
21:21:35|4.3137
21:21:36|4.3144
21:21:38|4.3144
21:21:39|4.3144
21:21:39|4.3144
21:21:41|4.3144
21:21:42|4.3144
21:21:43|4.3144
21:21:44|4.3144
21:21:46|4.3144
21:21:47|4.3144
21:21:48|4.3144
21:21:49|4.3181
21:21:50|4.3181
21:21:51|4.3177
21:21:52|4.3177
21:21:52|4.3177
21:21:53|4.3177
21:21:55|4.3177
21:21:56|4.31
21:21:57|4.31
21:21:58|4.31
21:21:59|4.3081
21:22:00|4.3033
21:22:01|4.3046
21:22:02|4.3043
21:22:03|4.3043
21:22:04|4.3043
21:22:05|4.3043
21:22:07|4.31
21:22:08|4.31
21:22:09|4.3
21:22:11|4.3
21:22:12|4.302
21:22:12|4.302
21:22:14|4.302
21:22:14|4.2999
21:22:15|4.3021
21:22:17|4.3021
21:22:18|4.3021
21:22:18|4.3002
21:22:19|4.3012
21:22:21|4.304
21:22:22|4.304
21:22:23|4.304
21:22:23|4.304
21:22:24|4.3
21:22:25|4.3
21:22:26|4.3
21:22:28|4.3
21:22:28|4.3
21:22:29|4.3
21:22:31|4.3
21:22:31|4.3
21:22:33|4.3
21:22:34|4.3
21:22:34|4.3044
21:22:35|4.3032
21:22:37|4.3032
21:22:39|4.3032
21:22:39|4.3032
21:22:41|4.3052
21:22:42|4.308
21:22:43|4.308
21:22:44|4.308
21:22:45|4.3098
21:22:46|4.3098
21:22:47|4.3098
21:22:48|4.3063
21:22:49|4.3063
21:22:50|4.3063
21:22:51|4.3063
21:22:52|4.3063
21:22:53|4.3063
21:22:54|4.3062
21:22:56|4.3062
21:22:57|4.3079
21:22:58|4.3079
21:22:59|4.3079
21:23:00|4.3079
21:23:01|4.3079
21:23:02|4.3078
21:23:03|4.3078
21:23:03|4.3078
21:23:05|4.3078
21:23:06|4.3078
21:23:07|4.3078
21:23:08|4.3078
21:23:09|4.3078
21:23:10|4.3063
21:23:10|4.3063
21:23:11|4.3063
21:23:13|4.3044
21:23:14|4.3016
21:23:15|4.3032
21:23:16|4.3032
21:23:17|4.3032
21:23:18|4.3032
21:23:19|4.3032
21:23:20|4.3032
21:23:21|4.3032
21:23:22|4.302
21:23:23|4.3032
21:23:23|4.3008
21:23:25|4.3008
21:23:25|4.3008
21:23:27|4.3001
21:23:28|4.3001
21:23:28|4.3012
21:23:30|4.3012
21:23:30|4.3012
21:23:32|4.3012
21:23:33|4.3012
21:23:34|4.3012
21:23:34|4.3012
21:23:37|4.3012
21:23:38|4.3012
21:23:39|4.3012
21:23:40|4.3012
21:23:41|4.3012
21:23:42|4.3032
21:23:44|4.3032
21:23:47|4.3032
21:23:47|4.3032
21:23:49|4.3032
21:23:50|4.3032
21:23:50|4.3032
21:23:51|4.3032
21:23:52|4.3032
21:23:54|4.3032
21:23:54|4.3032
21:23:55|4.3032
21:23:56|4.3032
21:23:58|4.3032
21:23:59|4.3032
21:24:00|4.3032
21:24:01|4.3032
21:24:02|4.3032
21:24:04|4.3032
21:24:05|4.3032
21:24:05|4.3032
21:24:06|4.3032
21:24:08|4.3028
21:24:08|4.3028
21:24:09|4.3028
21:24:10|4.3028
21:24:11|4.302
21:24:12|4.302
21:24:13|4.3031
21:24:14|4.3031
21:24:16|4.3031
21:24:17|4.3031
21:24:17|4.3031
21:24:19|4.3031
21:24:20|4.3031
21:24:20|4.3032
21:24:22|4.3032
21:24:23|4.3032
21:24:24|4.3032
21:24:25|4.3032
21:24:26|4.3032
21:24:27|4.3032
21:24:28|4.3032
21:24:29|4.3032
21:24:30|4.3032
21:24:31|4.3032
21:24:32|4.3032
21:24:33|4.3032
21:24:34|4.3032
21:24:35|4.3032
21:24:36|4.3032
21:24:37|4.3032
21:24:38|4.303
21:24:39|4.303
21:24:40|4.303
21:24:42|4.304
21:24:43|4.304
21:24:44|4.304
21:24:45|4.304
21:24:46|4.304
21:24:47|4.304
21:24:48|4.304
21:24:49|4.304
21:24:49|4.304
21:24:51|4.304
21:24:51|4.304
21:24:53|4.304
21:24:54|4.304
21:24:54|4.304
21:24:56|4.3154
21:24:57|4.3038
21:24:58|4.3038
21:24:59|4.3038
21:24:59|4.3038
21:25:00|4.3038
21:25:02|4.3038
21:25:03|4.3038
21:25:04|4.3038
21:25:05|4.3038
21:25:06|4.3038
21:25:07|4.3033
21:25:08|4.3033
21:25:09|4.3
21:25:11|4.2998
21:25:11|4.2991
21:25:12|4.2991
21:25:14|4.2991
21:25:14|4.2991
21:25:16|4.2991
21:25:17|4.2991
21:25:18|4.2991
21:25:18|4.2991
21:25:20|4.2991
21:25:20|4.2991
21:25:21|4.2991
21:25:23|4.2991
21:25:24|4.2991
21:25:25|4.2991
21:25:26|4.2991
21:25:27|4.299
21:25:28|4.299
21:25:30|4.299
21:25:30|4.3002
21:25:31|4.3002
21:25:32|4.3002
21:25:33|4.3002
21:25:34|4.3002
21:25:37|4.3002
21:25:39|4.3002
21:25:39|4.3002
21:25:41|4.3002
21:25:42|4.3002
21:25:42|4.3018
21:25:44|4.3018
21:25:45|4.3018
21:25:46|4.3018
21:25:47|4.3018
21:25:48|4.3002
21:25:49|4.3002
21:25:50|4.3002
21:25:51|4.3002
21:25:52|4.3002
21:25:53|4.3002
21:25:54|4.3002
21:25:55|4.3002
21:25:57|4.3002
21:25:57|4.3002
21:25:59|4.3002
21:26:00|4.3002
21:26:00|4.3002
21:26:02|4.3002
21:26:03|4.3014
21:26:04|4.3014
21:26:04|4.3029
21:26:05|4.3029
21:26:06|4.3029
21:26:07|4.3049
21:26:08|4.3049
21:26:09|4.3049
21:26:10|4.3049
21:26:11|4.3049
21:26:13|4.3049
21:26:14|4.3049
21:26:15|4.3002
21:26:16|4.3002
21:26:16|4.3002
21:26:18|4.3002
21:26:18|4.3002
21:26:19|4.3002
21:26:20|4.3002
21:26:21|4.3002
21:26:23|4.3002
21:26:24|4.3002
21:26:25|4.3002
21:26:25|4.3002
21:26:27|4.3002
21:26:27|4.3002
21:26:28|4.3002
21:26:30|4.3002
21:26:31|4.3038
21:26:31|4.3038
21:26:32|4.3038
21:26:34|4.3038
21:26:34|4.3038
21:26:35|4.3053
21:26:36|4.3046
21:26:38|4.3046
21:26:39|4.3046
21:26:39|4.3046
21:26:41|4.3046
21:26:42|4.3046
21:26:43|4.3046
21:26:44|4.3046
21:26:44|4.3046
21:26:46|4.3058
21:26:47|4.3058
21:26:48|4.3058
21:26:49|4.3058
21:26:50|4.3058
21:26:51|4.3058
21:26:53|4.3058
21:26:53|4.3058
21:26:54|4.3058
21:26:56|4.3048
21:26:57|4.3048
21:26:57|4.3024
21:26:58|4.3015
21:27:00|4.3015
21:27:02|4.3015
21:27:02|4.3015
21:27:03|4.3015
21:27:04|4.3015
21:27:05|4.3
21:27:06|4.2976
21:27:08|4.2956
21:27:08|4.295
21:27:10|4.2958
21:27:10|4.2958
21:27:11|4.2949
21:27:12|4.2949
21:27:13|4.2949
21:27:14|4.2944
21:27:16|4.2941
21:27:16|4.2941
21:27:17|4.2941
21:27:19|4.2932
21:27:19|4.2912
21:27:21|4.2909
21:27:21|4.2909
21:27:22|4.2909
21:27:23|4.2926
21:27:24|4.2926
21:27:26|4.2908
21:27:26|4.2908
21:27:28|4.29
21:27:28|4.2909
21:27:29|4.2909
21:27:30|4.2909
21:27:31|4.2908
21:27:33|4.2905
21:27:34|4.2905
21:27:34|4.2905
21:27:36|4.293
21:27:37|4.293
21:27:38|4.293
21:27:39|4.293
21:27:41|4.293
21:27:42|4.293
21:27:43|4.293
21:27:45|4.293
21:27:46|4.2976
21:27:47|4.2976
21:27:48|4.2976
21:27:49|4.2976
21:27:50|4.2976
21:27:50|4.2976
21:27:52|4.2961
21:27:52|4.2961
21:27:54|4.2961
21:27:54|4.2961
21:27:56|4.2943
21:27:56|4.296
21:27:58|4.2973
21:27:59|4.2973
21:27:59|4.2973
21:28:00|4.2973
21:28:01|4.2973
21:28:03|4.2973
21:28:04|4.2973
21:28:05|4.2957
21:28:05|4.2957
21:28:07|4.2957
21:28:08|4.2957
21:28:08|4.2945
21:28:10|4.2945
21:28:10|4.2945
21:28:11|4.2945
21:28:12|4.2954
21:28:14|4.2954
21:28:15|4.2954
21:28:15|4.2954
21:28:17|4.2954
21:28:17|4.2954
21:28:19|4.2954
21:28:20|4.2954
21:28:21|4.2954
21:28:22|4.2954
21:28:23|4.2954
21:28:25|4.2954
21:28:25|4.2954
21:28:26|4.2954
21:28:27|4.2954
21:28:28|4.2954
21:28:29|4.2954
21:28:30|4.2954
21:28:31|4.2954
21:28:32|4.2954
21:28:33|4.2954
21:28:34|4.2967
21:28:36|4.2967
21:28:36|4.2968
21:28:38|4.2968
21:28:38|4.2968
21:28:39|4.297
21:28:41|4.297
21:28:42|4.297
21:28:44|4.297
21:28:45|4.297
21:28:47|4.2969
21:28:48|4.2969
21:28:49|4.3006
21:28:50|4.3006
21:28:50|4.3006
21:28:52|4.3006
21:28:53|4.3006
21:28:53|4.3006
21:28:55|4.3006
21:28:56|4.3006
21:28:57|4.3006
21:28:58|4.3006
21:28:59|4.3006
21:29:00|4.3006
21:29:01|4.2974
21:29:02|4.2974
21:29:03|4.2974
21:29:04|4.2974
21:29:06|4.2974
21:29:07|4.2974
21:29:08|4.2974
21:29:08|4.2974
21:29:09|4.2974
21:29:11|4.2974
21:29:11|4.2974
21:29:12|4.2974
21:29:13|4.2974
21:29:14|4.2974
21:29:16|4.2981
21:29:16|4.2981
21:29:18|4.2981
21:29:19|4.2981
21:29:19|4.2981
21:29:20|4.2981
21:29:22|4.2981
21:29:23|4.2981
21:29:24|4.2981
21:29:25|4.2994
21:29:26|4.2994
21:29:27|4.2994
21:29:28|4.2994
21:29:29|4.2994
21:29:30|4.2994
21:29:31|4.2994
21:29:32|4.2994
21:29:33|4.2994
21:29:34|4.2994
21:29:35|4.2994
21:29:36|4.2994
21:29:37|4.2994
21:29:38|4.2994
21:29:39|4.2994
21:29:40|4.2994
21:29:41|4.2994
21:29:43|4.2994
21:29:45|4.2994
21:29:46|4.2994
21:29:47|4.2994
21:29:48|4.301
21:29:49|4.301
21:29:49|4.301
21:29:51|4.301
21:29:52|4.301
21:29:53|4.2994
21:29:53|4.2994
21:29:55|4.2994
21:29:57|4.3006
21:29:58|4.3006
21:29:59|4.3029
21:29:59|4.3029
21:30:00|4.3029
21:30:01|4.3029
21:30:02|4.3029
21:30:03|4.3029
21:30:05|4.3029
21:30:06|4.3029
21:30:07|4.3029
21:30:08|4.3029
21:30:09|4.3002
21:30:10|4.3002
21:30:11|4.3002
21:30:12|4.3002
21:30:13|4.3002
21:30:13|4.3002
21:30:15|4.3021
21:30:16|4.3021
21:30:17|4.3021
21:30:18|4.3021
21:30:19|4.3021
21:30:20|4.3021
21:30:21|4.3021
21:30:22|4.3021
21:30:22|4.3021
21:30:24|4.3021
21:30:24|4.3021
21:30:25|4.3021
21:30:26|4.3021
21:30:28|4.3021
21:30:29|4.3021
21:30:30|4.3021
21:30:31|4.3021
21:30:31|4.3021
21:30:33|4.3021
21:30:34|4.3021
21:30:34|4.3021
21:30:36|4.3021
21:30:36|4.3021
21:30:38|4.3021
21:30:38|4.3021
21:30:40|4.3021
21:30:41|4.3021
21:30:42|4.2981
21:30:44|4.2981
21:30:45|4.2981
21:30:46|4.2981
21:30:47|4.2981
21:30:48|4.2981
21:30:49|4.2981
21:30:50|4.2926
21:30:51|4.2941
21:30:53|4.2941
21:30:54|4.2941
21:30:55|4.2941
21:30:56|4.2941
21:30:57|4.2941
21:30:57|4.2941
21:30:58|4.2959
21:31:00|4.2959
21:31:01|4.2914
21:31:02|4.2914
21:31:03|4.2914
21:31:04|4.2914
21:31:05|4.2914
21:31:07|4.2914
21:31:08|4.2914
21:31:08|4.2916
21:31:10|4.2916
21:31:10|4.2916
21:31:12|4.2916
21:31:12|4.2921
21:31:14|4.2921
21:31:14|4.2939
21:31:15|4.2939
21:31:16|4.2939
21:31:18|4.2939
21:31:19|4.2939
21:31:20|4.2939
21:31:21|4.2939
21:31:21|4.2939
21:31:23|4.2939
21:31:24|4.2939
21:31:25|4.2939
21:31:26|4.2939
21:31:27|4.2939
21:31:28|4.2941
21:31:29|4.2941
21:31:30|4.2917
21:31:31|4.2917
21:31:32|4.2917
21:31:34|4.2917
21:31:34|4.2917
21:31:35|4.2917
21:31:37|4.2917
21:31:37|4.2917
21:31:38|4.2917
21:31:39|4.2917
21:31:40|4.2917
21:31:41|4.2922
21:31:42|4.2922
21:31:44|4.2922
21:31:46|4.2922
21:31:46|4.2922
21:31:47|4.2913
21:31:48|4.2913
21:31:50|4.2913
21:31:50|4.2913
21:31:51|4.2913
21:31:52|4.2922
21:31:53|4.2954
21:31:54|4.2926
21:31:56|4.2926
21:31:56|4.2926
21:31:58|4.2926
21:31:58|4.2926
21:31:59|4.2925
21:32:00|4.2925
21:32:02|4.2925
21:32:04|4.2925
21:32:05|4.2922
21:32:05|4.2922
21:32:07|4.2922
21:32:08|4.2922
21:32:09|4.2921
21:32:10|4.2921
21:32:10|4.2921
21:32:11|4.2921
21:32:12|4.2921
21:32:16|4.2921
21:32:16|4.2885
21:32:17|4.2885
21:32:19|4.2885
21:32:19|4.2858
21:32:21|4.2858
21:32:22|4.2946
21:32:22|4.2946
21:32:23|4.2946
21:32:24|4.2946
21:32:26|4.2946
21:32:27|4.2931
21:32:28|4.2931
21:32:28|4.2931
21:32:30|4.2885
21:32:30|4.287
21:32:31|4.2881
21:32:32|4.2881
21:32:33|4.2881
21:32:34|4.2881
21:32:36|4.2881
21:32:36|4.2881
21:32:37|4.2881
21:32:38|4.2881
21:32:39|4.2881
21:32:40|4.2881
21:32:41|4.2881
21:32:42|4.2881
21:32:43|4.2881
21:32:45|4.2881
21:32:46|4.2881
21:32:48|4.2881
21:32:49|4.2881
21:32:49|4.2881
21:32:50|4.2881
21:32:52|4.2881
21:32:53|4.2864
21:32:54|4.286
21:32:55|4.286
21:32:56|4.286
21:32:56|4.2838
21:32:57|4.2841
21:32:59|4.2841
21:32:59|4.2841
21:33:00|4.28
21:33:02|4.28
21:33:03|4.28
21:33:04|4.28
21:33:05|4.28
21:33:06|4.28
21:33:07|4.28
21:33:08|4.28
21:33:09|4.28
21:33:11|4.2793
21:33:11|4.2793
21:33:13|4.2795
21:33:13|4.2795
21:33:15|4.2795
21:33:16|4.2795
21:33:17|4.2795
21:33:18|4.2795
21:33:19|4.2795
21:33:19|4.2762
21:33:21|4.2771
21:33:21|4.2767
21:33:23|4.2763
21:33:24|4.2744
21:33:25|4.2767
21:33:26|4.2763
21:33:27|4.274
21:33:28|4.274
21:33:29|4.274
21:33:29|4.274
21:33:31|4.274
21:33:32|4.274
21:33:32|4.2763
21:33:34|4.2763
21:33:35|4.2763
21:33:35|4.2763
21:33:37|4.2763
21:33:38|4.2763
21:33:39|4.2763
21:33:39|4.2763
21:33:41|4.2763
21:33:41|4.2763
21:33:43|4.2763
21:33:44|4.2763
21:33:45|4.2763
21:33:46|4.2763
21:33:47|4.2763
21:33:48|4.2803
21:33:50|4.2803
21:33:50|4.2803
21:33:52|4.2803
21:33:52|4.2803
21:33:53|4.2803
21:33:55|4.2803
21:33:56|4.2803
21:33:57|4.2803
21:33:58|4.2803
21:33:59|4.2811
21:34:00|4.2811
21:34:01|4.2811
21:34:02|4.2811
21:34:03|4.2811
21:34:04|4.2811
21:34:07|4.2811
21:34:08|4.2819
21:34:09|4.2819
21:34:09|4.2819
21:34:11|4.2819
21:34:12|4.2819
21:34:12|4.2812
21:34:13|4.2812
21:34:14|4.2812
21:34:15|4.2812
21:34:17|4.2812
21:34:18|4.2812
21:34:19|4.2812
21:34:20|4.2812
21:34:21|4.2812
21:34:21|4.2812
21:34:22|4.2812
21:34:23|4.2825
21:34:24|4.2825
21:34:25|4.2825
21:34:26|4.2825
21:34:27|4.2825
21:34:28|4.2906
21:34:29|4.2926
21:34:30|4.2926
21:34:33|4.2926
21:34:34|4.2926
21:34:35|4.2926
21:34:36|4.2914
21:34:37|4.2914
21:34:38|4.2914
21:34:39|4.2919
21:34:40|4.2919
21:34:41|4.2919
21:34:42|4.2919
21:34:44|4.2919
21:34:44|4.2955
21:34:45|4.2947
21:34:46|4.2947
21:34:47|4.2947
21:34:49|4.2947
21:34:50|4.2947
21:34:51|4.2956
21:34:52|4.2956
21:34:53|4.2956
21:34:55|4.2956
21:34:56|4.2956
21:34:57|4.2956
21:34:58|4.2956
21:34:59|4.2956
21:35:00|4.2956
21:35:01|4.2956
21:35:02|4.2956
21:35:03|4.2956
21:35:04|4.2956
21:35:05|4.2956
21:35:06|4.289
21:35:07|4.2897
21:35:08|4.2897
21:35:09|4.2897
21:35:10|4.2947
21:35:11|4.2947
21:35:13|4.2947
21:35:13|4.2947
21:35:14|4.2947
21:35:15|4.2947
21:35:17|4.2871
21:35:17|4.2943
21:35:18|4.2943
21:35:20|4.2943
21:35:20|4.2943
21:35:21|4.2943
21:35:22|4.2943
21:35:24|4.2943
21:35:24|4.289
21:35:25|4.289
21:35:26|4.2892
21:35:27|4.2814
21:35:28|4.2814
21:35:29|4.2814
21:35:30|4.2814
21:35:31|4.2813
21:35:32|4.2813
21:35:33|4.2813
21:35:34|4.2813
21:35:35|4.2813
21:35:36|4.2813
21:35:38|4.2793
21:35:38|4.2813
21:35:39|4.2794
21:35:40|4.2813
21:35:41|4.2813
21:35:42|4.2813
21:35:44|4.2813
21:35:44|4.2813
21:35:45|4.2777
21:35:46|4.2751
21:35:48|4.2751
21:35:50|4.2751
21:35:51|4.2723
21:35:51|4.2728
21:35:52|4.2728
21:35:53|4.2728
21:35:55|4.272
21:35:57|4.272
21:35:58|4.272
21:35:59|4.272
21:36:00|4.272
21:36:01|4.272
21:36:03|4.2717
21:36:03|4.27
21:36:04|4.2656
21:36:05|4.2653
21:36:06|4.2676
21:36:07|4.2684
21:36:09|4.2684
21:36:09|4.2684
21:36:10|4.2648
21:36:11|4.2647
21:36:13|4.2647
21:36:14|4.2647
21:36:15|4.2647
21:36:16|4.2647
21:36:17|4.2647
21:36:18|4.2647
21:36:19|4.2647
21:36:21|4.2636
21:36:21|4.2636
21:36:22|4.2636
21:36:23|4.2636
21:36:25|4.2642
21:36:25|4.2684
21:36:26|4.2684
21:36:28|4.2719
21:36:28|4.2719
21:36:30|4.2719
21:36:30|4.27
21:36:31|4.27
21:36:33|4.27
21:36:34|4.27
21:36:35|4.27
21:36:36|4.27
21:36:37|4.2776
21:36:38|4.2722
21:36:39|4.2722
21:36:43|4.2722
21:36:43|4.2759
21:36:44|4.2759
21:36:45|4.276
21:36:46|4.276
21:36:47|4.2755
21:36:49|4.2755
21:36:50|4.2764
21:36:51|4.2764
21:36:51|4.2764
21:36:53|4.2764
21:36:54|4.2764
21:36:55|4.2764
21:36:57|4.282
21:36:58|4.2783
21:36:59|4.2768
21:37:00|4.2768
21:37:00|4.2768
21:37:02|4.2768
21:37:02|4.2768
21:37:04|4.278
21:37:05|4.278
21:37:06|4.278
21:37:07|4.278
21:37:08|4.278
21:37:16|4.288
21:37:16|4.2822
21:37:18|4.2822
21:37:19|4.2838
21:37:20|4.2846
21:37:21|4.2837
21:37:21|4.2838
21:37:23|4.2838
21:37:24|4.2838
21:37:25|4.2838
21:37:26|4.2838
21:37:28|4.2838
21:37:29|4.285
21:37:30|4.285
21:37:31|4.285
21:37:32|4.2858
21:37:33|4.2858
21:37:35|4.2829
21:37:35|4.2874
21:37:36|4.286
21:37:37|4.286
21:37:39|4.286
21:37:40|4.286
21:37:41|4.286
21:37:42|4.286
21:37:43|4.286
21:37:45|4.286
21:37:45|4.2805
21:37:46|4.2805
21:37:47|4.2796
21:37:49|4.2796
21:37:50|4.2796
21:37:52|4.2796
21:37:53|4.2796
21:37:54|4.2796
21:37:54|4.2796
21:37:56|4.2796
21:37:57|4.2796
21:37:58|4.2796
21:37:59|4.2796
21:38:00|4.2796
21:38:01|4.2796
21:38:02|4.2796
21:38:03|4.2796
21:38:04|4.2796
21:38:04|4.2796
21:38:06|4.2796
21:38:07|4.2796
21:38:09|4.2796
21:38:09|4.2796
21:38:11|4.2796
21:38:11|4.2796
21:38:12|4.2796
21:38:14|4.2796
21:38:15|4.2808
21:38:15|4.2808
21:38:17|4.2808
21:38:17|4.2857
21:38:18|4.2857
21:38:20|4.2889
21:38:20|4.2889
21:38:21|4.2889
21:38:22|4.2889
21:38:23|4.2889
21:38:25|4.2908
21:38:25|4.2919
21:38:26|4.2919
21:38:28|4.2919
21:38:29|4.2919
21:38:30|4.2926
21:38:31|4.292
21:38:32|4.292
21:38:33|4.292
21:38:34|4.292
21:38:36|4.2881
21:38:36|4.2881
21:38:37|4.2861
21:38:38|4.2861
21:38:39|4.2861
21:38:41|4.2884
21:38:41|4.2884
21:38:43|4.2841
21:38:43|4.2821
21:38:44|4.2821
21:38:45|4.2822
21:38:46|4.2822
21:38:48|4.2844
21:38:49|4.2844
21:38:50|4.2844
21:38:50|4.2844
21:38:52|4.2844
21:38:53|4.2844
21:38:54|4.2844
21:38:55|4.2844
21:38:56|4.2844
21:38:58|4.2844
21:38:59|4.2844
21:39:00|4.2844
21:39:00|4.2844
21:39:01|4.2844
21:39:03|4.2844
21:39:04|4.2844
21:39:05|4.2844
21:39:06|4.2844
21:39:07|4.2844
21:39:08|4.2844
21:39:09|4.2844
21:39:11|4.2782
21:39:12|4.2782
21:39:12|4.2782
21:39:14|4.2782
21:39:15|4.2782
21:39:16|4.2782
21:39:17|4.2782
21:39:19|4.2782
21:39:19|4.2782
21:39:20|4.2782
21:39:21|4.2782
21:39:22|4.2708
21:39:23|4.2752
21:39:24|4.2752
21:39:25|4.2752
21:39:27|4.2752
21:39:28|4.2752
21:39:28|4.2752
21:39:30|4.2725
21:39:30|4.2725
21:39:32|4.2725
21:39:32|4.2725
21:39:33|4.2701
21:39:35|4.2736
21:39:36|4.2743
21:39:37|4.2743
21:39:38|4.2743
21:39:39|4.2743
21:39:40|4.2854
21:39:40|4.2854
21:39:41|4.2854
21:39:42|4.2854
21:39:44|4.2946
21:39:45|4.2932
21:39:46|4.2932
21:39:47|4.2932
21:39:48|4.2923
21:39:49|4.2923
21:39:50|4.2923
21:39:52|4.2923
21:39:53|4.2923
21:39:54|4.2923
21:39:55|4.2923
21:39:56|4.2885
21:39:57|4.2891
21:39:58|4.2883
21:39:59|4.2883
21:40:00|4.2883
21:40:01|4.2883
21:40:02|4.2883
21:40:03|4.2883
21:40:04|4.2883
21:40:05|4.2883
21:40:06|4.2883
21:40:07|4.2883
21:40:09|4.2883
21:40:09|4.2883
21:40:10|4.2883
21:40:11|4.2891
21:40:12|4.2891
21:40:14|4.2891
21:40:15|4.2911
21:40:15|4.2911
21:40:16|4.2911
21:40:18|4.2911
21:40:18|4.2911
21:40:20|4.2911
21:40:20|4.2911
21:40:21|4.2911
21:40:22|4.2963
21:40:23|4.2899
21:40:25|4.2899
21:40:25|4.2899
21:40:26|4.2899
21:40:28|4.2899
21:40:29|4.2905
21:40:30|4.293
21:40:31|4.293
21:40:32|4.293
21:40:33|4.293
21:40:33|4.2931
21:40:35|4.2931
21:40:36|4.293
21:40:37|4.293
21:40:37|4.293
21:40:39|4.293
21:40:40|4.293
21:40:41|4.293
21:40:42|4.293
21:40:43|4.293
21:40:44|4.293
21:40:45|4.293
21:40:45|4.293
21:40:47|4.293
21:40:48|4.293
21:40:48|4.293
21:40:50|4.293
21:40:51|4.293
21:40:52|4.2902
21:40:52|4.2902
21:40:54|4.2902
21:40:56|4.293
21:40:57|4.293
21:40:58|4.293
21:40:59|4.293
21:41:00|4.293
21:41:01|4.293
21:41:02|4.293
21:41:04|4.293
21:41:05|4.293
21:41:06|4.293
21:41:06|4.293
21:41:09|4.293
21:41:09|4.2918
21:41:11|4.2918
21:41:11|4.2918
21:41:12|4.2918
21:41:14|4.2918
21:41:14|4.2918
21:41:15|4.2914
21:41:16|4.2914
21:41:17|4.2874
21:41:18|4.29
21:41:19|4.29
21:41:20|4.29
21:41:21|4.2899
21:41:23|4.2863
21:41:23|4.2863
21:41:25|4.2863
21:41:25|4.2863
21:41:26|4.2863
21:41:28|4.2863
21:41:28|4.2863
21:41:30|4.2863
21:41:31|4.2863
21:41:32|4.2863
21:41:33|4.2827
21:41:34|4.2827
21:41:36|4.2827
21:41:36|4.2827
21:41:37|4.2827
21:41:38|4.2827
21:41:39|4.2827
21:41:40|4.2827
21:41:41|4.2827
21:41:42|4.2827
21:41:44|4.2827
21:41:44|4.2827
21:41:45|4.2827
21:41:46|4.2827
21:41:48|4.2827
21:41:48|4.2827
21:41:49|4.2827
21:41:50|4.2827
21:41:52|4.2827
21:41:53|4.2827
21:41:53|4.2845
21:41:56|4.2845
21:41:57|4.283
21:41:59|4.283
21:42:00|4.283
21:42:01|4.283
21:42:02|4.283
21:42:04|4.283
21:42:04|4.283
21:42:05|4.283
21:42:07|4.283
21:42:08|4.283
21:42:09|4.283
21:42:09|4.283
21:42:10|4.283
21:42:11|4.283
21:42:13|4.283
21:42:14|4.283
21:42:15|4.283
21:42:16|4.2814
21:42:17|4.2814
21:42:18|4.2814
21:42:19|4.2814
21:42:20|4.2814
21:42:21|4.2814
21:42:22|4.2857
21:42:23|4.2857
21:42:25|4.2857
21:42:25|4.2857
21:42:27|4.2857
21:42:27|4.2869
21:42:28|4.2869
21:42:30|4.2869
21:42:31|4.2869
21:42:32|4.2869
21:42:33|4.2869
21:42:34|4.2869
21:42:35|4.2869
21:42:36|4.2869
21:42:37|4.2869
21:42:38|4.2853
21:42:39|4.2853
21:42:40|4.2853
21:42:41|4.2853
21:42:42|4.2853
21:42:43|4.2853
21:42:44|4.2853
21:42:45|4.2881
21:42:46|4.2868
21:42:48|4.2868
21:42:48|4.2868
21:42:49|4.2868
21:42:50|4.2868
21:42:52|4.2868
21:42:52|4.2868
21:42:53|4.2868
21:42:55|4.2868
21:42:56|4.2868
21:42:58|4.2865
21:42:59|4.2905
21:43:00|4.2905
21:43:01|4.2905
21:43:02|4.2905
21:43:03|4.2905
21:43:05|4.2905
21:43:05|4.2905
21:43:07|4.2913
21:43:07|4.2913
21:43:09|4.2913
21:43:09|4.2913
21:43:10|4.2913
21:43:11|4.2913
21:43:13|4.2925
21:43:14|4.2925
21:43:15|4.2925
21:43:16|4.2925
21:43:17|4.2925
21:43:17|4.2925
21:43:19|4.2925
21:43:21|4.2925
21:43:22|4.2925
21:43:22|4.2925
21:43:23|4.2965
21:43:25|4.2968
21:43:25|4.2969
21:43:26|4.2969
21:43:28|4.2969
21:43:28|4.2969
21:43:29|4.2969
21:43:30|4.2969
21:43:32|4.2969
21:43:32|4.2969
21:43:34|4.2969
21:43:34|4.2969
21:43:35|4.2969
21:43:36|4.2969
21:43:37|4.2969
21:43:38|4.2969
21:43:40|4.2969
21:43:40|4.2969
21:43:41|4.2969
21:43:43|4.2965
21:43:43|4.2965
21:43:45|4.2965
21:43:45|4.2965
21:43:46|4.2931
21:43:48|4.2931
21:43:49|4.2931
21:43:50|4.2931
21:43:51|4.2931
21:43:52|4.2931
21:43:53|4.2941
21:43:54|4.2941
21:43:55|4.2941
21:43:57|4.2941
21:43:58|4.2933
21:43:59|4.2933
21:43:59|4.2929
21:44:01|4.2913
21:44:03|4.2933
21:44:03|4.2933
21:44:05|4.2933
21:44:06|4.2937
21:44:07|4.2941
21:44:07|4.2941
21:44:09|4.2941
21:44:10|4.2856
21:44:10|4.2832
21:44:12|4.2832
21:44:13|4.2806
21:44:13|4.2806
21:44:15|4.2806
21:44:16|4.2806
21:44:17|4.2806
21:44:18|4.2806
21:44:19|4.2806
21:44:20|4.278
21:44:21|4.2779
21:44:22|4.2779
21:44:23|4.2779
21:44:24|4.2779
21:44:25|4.2779
21:44:26|4.2779
21:44:27|4.2779
21:44:28|4.2779
21:44:29|4.2779
21:44:30|4.2779
21:44:31|4.2779
21:44:32|4.2794
21:44:33|4.2794
21:44:34|4.2798
21:44:35|4.2798
21:44:36|4.2798
21:44:37|4.2798
21:44:38|4.2798
21:44:39|4.2798
21:44:40|4.2798
21:44:41|4.2798
21:44:42|4.2798
21:44:43|4.2798
21:44:44|4.2797
21:44:45|4.2797
21:44:46|4.2797
21:44:47|4.2797
21:44:48|4.2797
21:44:50|4.2797
21:44:50|4.2797
21:44:52|4.2797
21:44:52|4.2786
21:44:54|4.2786
21:44:54|4.2786
21:44:55|4.2786
21:44:57|4.2786
21:44:58|4.2786
21:45:00|4.2786
21:45:00|4.27
21:45:02|4.2701
21:45:03|4.2701
21:45:04|4.2701
21:45:05|4.2714
21:45:06|4.2714
21:45:07|4.2714
21:45:07|4.2714
21:45:09|4.2714
21:45:10|4.2714
21:45:10|4.2714
21:45:12|4.2714
21:45:13|4.2714
21:45:15|4.2714
21:45:16|4.2714
21:45:17|4.2714
21:45:18|4.2714
21:45:19|4.2741
21:45:19|4.2741
21:45:21|4.2741
21:45:22|4.2741
21:45:23|4.2741
21:45:24|4.2741
21:45:25|4.273
21:45:26|4.273
21:45:27|4.273
21:45:28|4.273
21:45:29|4.273
21:45:30|4.273
21:45:31|4.273
21:45:32|4.273
21:45:33|4.273
21:45:34|4.273
21:45:36|4.2778
21:45:36|4.273
21:45:37|4.273
21:45:38|4.273
21:45:39|4.273
21:45:40|4.273
21:45:42|4.273
21:45:43|4.273
21:45:44|4.275
21:45:45|4.275
21:45:46|4.275
21:45:47|4.275
21:45:48|4.275
21:45:49|4.275
21:45:50|4.275
21:45:51|4.2754
21:45:52|4.2797
21:45:53|4.2797
21:45:54|4.2768
21:45:55|4.2768
21:45:56|4.2768
21:45:57|4.2768
21:45:59|4.2768
21:46:00|4.2768
21:46:01|4.2768
21:46:02|4.2782
21:46:03|4.2782
21:46:04|4.2782
21:46:05|4.2782
21:46:06|4.2782
21:46:07|4.2782
21:46:08|4.2782
21:46:10|4.2782
21:46:11|4.2754
21:46:12|4.276
21:46:13|4.276
21:46:14|4.276
21:46:15|4.276
21:46:16|4.2782
21:46:17|4.2806
21:46:18|4.2806
21:46:19|4.2806
21:46:20|4.2806
21:46:21|4.2806
21:46:22|4.2806
21:46:23|4.2806
21:46:24|4.2806
21:46:26|4.2806
21:46:27|4.2806
21:46:28|4.2723
21:46:29|4.2723
21:46:30|4.2764
21:46:31|4.2707
21:46:32|4.2707
21:46:33|4.2707
21:46:35|4.2707
21:46:36|4.2707
21:46:37|4.2707
21:46:37|4.2707
21:46:39|4.2701
21:46:39|4.2701
21:46:40|4.2701
21:46:41|4.2714
21:46:43|4.2714
21:46:43|4.2714
21:46:44|4.2714
21:46:45|4.2714
21:46:47|4.2714
21:46:47|4.2714
21:46:49|4.2714
21:46:50|4.2714
21:46:51|4.2714
21:46:51|4.2714
21:46:52|4.2683
21:46:53|4.2683
21:46:54|4.2683
21:46:55|4.2683
21:46:56|4.2758
21:46:58|4.2758
21:46:58|4.2758
21:47:00|4.2758
21:47:00|4.2758
21:47:02|4.2758
21:47:03|4.2758
21:47:03|4.2801
21:47:05|4.2801
21:47:06|4.2801
21:47:07|4.2801
21:47:08|4.2801
21:47:09|4.2801
21:47:11|4.2801
21:47:12|4.29
21:47:12|4.29
21:47:14|4.29
21:47:14|4.29
21:47:16|4.29
21:47:17|4.29
21:47:18|4.29
21:47:18|4.291
21:47:19|4.2918
21:47:20|4.2918
21:47:22|4.2918
21:47:22|4.3
21:47:24|4.3135
21:47:25|4.3053
21:47:25|4.305
21:47:26|4.2938
21:47:27|4.2903
21:47:28|4.2903
21:47:30|4.2903
21:47:30|4.2903
21:47:31|4.2903
21:47:32|4.2955
21:47:34|4.2996
21:47:35|4.3004
21:47:36|4.3149
21:47:37|4.3219
21:47:38|4.32
21:47:39|4.3186
21:47:40|4.3241
21:47:41|4.323
21:47:42|4.3205
21:47:43|4.3247
21:47:45|4.3196
21:47:46|4.3229
21:47:47|4.3229
21:47:47|4.3232
21:47:48|4.3209
21:47:50|4.323
21:47:50|4.3231
21:47:51|4.3249
21:47:52|4.3249
21:47:54|4.3188
21:47:54|4.3188
21:47:55|4.3188
21:47:56|4.3188
21:47:57|4.3188
21:47:59|4.3199
21:47:59|4.32
21:48:01|4.32
21:48:03|4.32
21:48:04|4.32
21:48:05|4.32
21:48:06|4.32
21:48:07|4.32
21:48:08|4.32
21:48:09|4.32
21:48:10|4.32
21:48:11|4.32
21:48:12|4.32
21:48:14|4.32
21:48:15|4.32
21:48:16|4.32
21:48:17|4.32
21:48:19|4.32
21:48:20|4.32
21:48:21|4.32
21:48:21|4.32
21:48:22|4.3216
21:48:24|4.32
21:48:24|4.32
21:48:25|4.3196
21:48:26|4.3168
21:48:27|4.3128
21:48:29|4.3128
21:48:30|4.3076
21:48:30|4.3076
21:48:31|4.3109
21:48:32|4.3109
21:48:34|4.3038
21:48:35|4.3068
21:48:36|4.3068
21:48:37|4.3068
21:48:39|4.3068
21:48:40|4.3068
21:48:40|4.3068
21:48:41|4.3068
21:48:42|4.3068
21:48:43|4.3068
21:48:45|4.3068
21:48:45|4.3068
21:48:47|4.3068
21:48:48|4.3099
21:48:48|4.3099
21:48:50|4.3099
21:48:51|4.3099
21:48:52|4.3099
21:48:53|4.3099
21:48:54|4.3099
21:48:54|4.3099
21:48:57|4.3076
21:48:57|4.3076
21:48:58|4.3076
21:48:59|4.3076
21:49:01|4.3076
21:49:02|4.3076
21:49:04|4.3076
21:49:05|4.3076
21:49:06|4.3076
21:49:07|4.3068
21:49:08|4.3068
21:49:08|4.3094
21:49:09|4.3096
21:49:11|4.3134
21:49:11|4.3134
21:49:12|4.3134
21:49:14|4.3134
21:49:15|4.3134
21:49:15|4.3134
21:49:17|4.3134
21:49:18|4.3134
21:49:19|4.3082
21:49:19|4.3082
21:49:20|4.3068
21:49:21|4.3068
21:49:23|4.3068
21:49:24|4.3068
21:49:24|4.3068
21:49:26|4.3068
21:49:27|4.3068
21:49:28|4.3068
21:49:29|4.3068
21:49:30|4.3068
21:49:31|4.2941
21:49:32|4.3007
21:49:33|4.3008
21:49:34|4.3008
21:49:35|4.3008
21:49:37|4.3008
21:49:37|4.3008
21:49:39|4.3014
21:49:40|4.3014
21:49:41|4.3014
21:49:42|4.3014
21:49:42|4.3014
21:49:44|4.3014
21:49:44|4.3014
21:49:46|4.3014
21:49:47|4.3094
21:49:47|4.3077
21:49:49|4.3076
21:49:49|4.3121
21:49:51|4.3121
21:49:51|4.3107
21:49:53|4.309
21:49:53|4.309
21:49:54|4.309
21:49:56|4.309
21:49:57|4.3042
21:49:57|4.3042
21:49:59|4.3042
21:50:00|4.3042
21:50:01|4.3042
21:50:02|4.3083
21:50:04|4.3083
21:50:05|4.3033
21:50:07|4.3069
21:50:08|4.3069
21:50:09|4.3069
21:50:10|4.3069
21:50:11|4.3069
21:50:13|4.3086
21:50:14|4.311
21:50:15|4.311
21:50:16|4.311
21:50:17|4.311
21:50:18|4.311
21:50:18|4.311
21:50:20|4.3041
21:50:21|4.3065
21:50:21|4.3099
21:50:23|4.3099
21:50:24|4.3043
21:50:25|4.3043
21:50:27|4.3043
21:50:27|4.3043
21:50:31|4.3043
21:50:31|4.3043
21:50:32|4.3043
21:50:34|4.3043
21:50:35|4.3043
21:50:35|4.3041
21:50:37|4.2959
21:50:37|4.2959
21:50:38|4.2959
21:50:39|4.2959
21:50:40|4.2959
21:50:41|4.2959
21:50:42|4.2959
21:50:43|4.2959
21:50:44|4.2959
21:50:45|4.2959
21:50:46|4.2959
21:50:47|4.2959
21:50:48|4.2959
21:50:49|4.2959
21:50:50|4.2997
21:50:51|4.2997
21:50:52|4.2997
21:50:53|4.2997
21:50:54|4.2997
21:50:55|4.2997
21:50:57|4.2997
21:50:57|4.2997
21:50:58|4.2997
21:50:59|4.2997
21:51:00|4.2997
21:51:01|4.2997
21:51:03|4.2997
21:51:04|4.2997
21:51:05|4.2997
21:51:06|4.2997
21:51:07|4.2997
21:51:08|4.2997
21:51:09|4.2997
21:51:11|4.2997
21:51:12|4.2997
21:51:13|4.2997
21:51:13|4.2997
21:51:15|4.2997
21:51:16|4.3031
21:51:16|4.3031
21:51:17|4.2992
21:51:18|4.2991
21:51:20|4.2991
21:51:21|4.2991
21:51:22|4.2997
21:51:24|4.2997
21:51:24|4.2997
21:51:25|4.2997
21:51:26|4.2997
21:51:27|4.2997
21:51:29|4.2997
21:51:30|4.2997
21:51:30|4.2976
21:51:31|4.2976
21:51:33|4.2976
21:51:33|4.2956
21:51:34|4.2969
21:51:36|4.2956
21:51:37|4.2956
21:51:38|4.2944
21:51:39|4.2956
21:51:40|4.2956
21:51:41|4.2956
21:51:42|4.2956
21:51:43|4.2956
21:51:44|4.2878
21:51:45|4.2917
21:51:45|4.2897
21:51:46|4.2945
21:51:47|4.2945
21:51:49|4.2945
21:51:50|4.2782
21:51:51|4.2748
21:51:52|4.2844
21:51:53|4.2844
21:51:54|4.2844
21:51:55|4.2858
21:51:56|4.2858
21:51:57|4.2858
21:51:58|4.2858
21:51:59|4.2858
21:52:00|4.2858
21:52:01|4.2858
21:52:02|4.2826
21:52:03|4.2862
21:52:04|4.2862
21:52:05|4.2862
21:52:06|4.2862
21:52:07|4.2862
21:52:08|4.2852
21:52:09|4.2852
21:52:10|4.2852
21:52:11|4.2852
21:52:12|4.2852
21:52:13|4.2851
21:52:14|4.2851
21:52:15|4.2924
21:52:16|4.2924
21:52:17|4.2924
21:52:18|4.2924
21:52:19|4.2924
21:52:20|4.2924
21:52:21|4.2924
21:52:23|4.2924
21:52:24|4.2924
21:52:24|4.2924
21:52:25|4.2924
21:52:27|4.2924
21:52:27|4.2924
21:52:29|4.2924
21:52:29|4.2924
21:52:30|4.2924
21:52:32|4.2924
21:52:32|4.2882
21:52:34|4.2882
21:52:35|4.2855
21:52:35|4.2855
21:52:36|4.2855
21:52:37|4.2855
21:52:39|4.2855
21:52:39|4.2877
21:52:41|4.2877
21:52:42|4.2896
21:52:43|4.2916
21:52:43|4.2916
21:52:44|4.2977
21:52:46|4.29
21:52:47|4.2887
21:52:48|4.2887
21:52:50|4.2887
21:52:51|4.2887
21:52:52|4.2863
21:52:53|4.2863
21:52:56|4.2863
21:52:57|4.2863
21:52:58|4.2863
21:52:59|4.2863
21:53:00|4.2863
21:53:00|4.2863
21:53:02|4.2863
21:53:03|4.2863
21:53:04|4.2863
21:53:05|4.2863
21:53:06|4.2863
21:53:08|4.2876
21:53:09|4.2825
21:53:10|4.2825
21:53:11|4.2818
21:53:12|4.2818
21:53:13|4.2846
21:53:14|4.2846
21:53:15|4.2817
21:53:16|4.2817
21:53:18|4.2817
21:53:18|4.2817
21:53:20|4.2817
21:53:21|4.2797
21:53:22|4.2797
21:53:24|4.2797
21:53:25|4.2797
21:53:26|4.2773
21:53:27|4.2769
21:53:28|4.2769
21:53:29|4.2769
21:53:30|4.2761
21:53:31|4.2749
21:53:32|4.2763
21:53:33|4.2763
21:53:34|4.2763
21:53:35|4.2744
21:53:36|4.2741
21:53:37|4.2754
21:53:38|4.2754
21:53:39|4.2754
21:53:40|4.2754
21:53:41|4.2754
21:53:42|4.2754
21:53:43|4.2754
21:53:44|4.2773
21:53:45|4.2757
21:53:46|4.2757
21:53:48|4.2757
21:53:49|4.2757
21:53:49|4.2755
21:53:51|4.2755
21:53:51|4.2755
21:53:53|4.2755
21:53:54|4.2755
21:53:54|4.2755
21:53:55|4.2755
21:53:56|4.2755
21:53:58|4.2755
21:53:59|4.2755
21:53:59|4.2755
21:54:01|4.2806
21:54:02|4.2743
21:54:03|4.2743
21:54:04|4.2743
21:54:05|4.2743
21:54:07|4.2743
21:54:08|4.2784
21:54:09|4.2801
21:54:10|4.2801
21:54:11|4.2801
21:54:12|4.2801
21:54:13|4.2801
21:54:14|4.2801
21:54:15|4.2801
21:54:16|4.2801
21:54:17|4.2801
21:54:18|4.2801
21:54:20|4.2801
21:54:22|4.3014
21:54:23|4.3013
21:54:24|4.3031
21:54:25|4.298
21:54:26|4.298
21:54:27|4.298
21:54:28|4.298
21:54:29|4.298
21:54:31|4.298
21:54:31|4.298
21:54:33|4.298
21:54:34|4.298
21:54:34|4.298
21:54:37|4.298
21:54:38|4.298
21:54:39|4.298
21:54:40|4.298
21:54:40|4.298
21:54:42|4.298
21:54:43|4.298
21:54:44|4.298
21:54:45|4.298
21:54:47|4.298
21:54:47|4.298
21:54:48|4.298
21:54:50|4.298
21:54:50|4.298
21:54:51|4.298
21:54:53|4.298
21:54:54|4.298
21:54:54|4.298
21:54:55|4.2949
21:54:56|4.2989
21:54:57|4.2961
21:54:58|4.2961
21:54:59|4.2961
21:55:00|4.2961
21:55:02|4.29
21:55:02|4.2909
21:55:04|4.2909
21:55:04|4.2909
21:55:05|4.2909
21:55:07|4.2909
21:55:08|4.2889
21:55:09|4.2902
21:55:10|4.2902
21:55:11|4.2902
21:55:12|4.2877
21:55:13|4.2877
21:55:14|4.2877
21:55:15|4.2877
21:55:17|4.2841
21:55:17|4.2841
21:55:19|4.2841
21:55:20|4.2926
21:55:21|4.2926
21:55:22|4.2926
21:55:23|4.2938
21:55:23|4.2914
21:55:25|4.2914
21:55:25|4.2914
21:55:26|4.2914
21:55:28|4.2914
21:55:29|4.2906
21:55:30|4.2906
21:55:31|4.2967
21:55:32|4.2942
21:55:32|4.2942
21:55:33|4.2906
21:55:34|4.2906
21:55:36|4.29
21:55:36|4.29
21:55:38|4.29
21:55:39|4.2898
21:55:40|4.2898
21:55:41|4.2898
21:55:41|4.2898
21:55:43|4.2898
21:55:44|4.2934
21:55:45|4.2934
21:55:46|4.2914
21:55:47|4.2914
21:55:47|4.2914
21:55:48|4.2914
21:55:49|4.2899
21:55:51|4.2899
21:55:52|4.2899
21:55:53|4.2899
21:55:53|4.2938
21:55:54|4.2962
21:55:56|4.2962
21:55:56|4.29
21:55:57|4.29
21:55:59|4.29
21:56:00|4.29
21:56:01|4.29
21:56:02|4.29
21:56:03|4.29
21:56:04|4.29
21:56:05|4.29
21:56:06|4.29
21:56:07|4.29
21:56:08|4.301
21:56:09|4.301
21:56:11|4.301
21:56:12|4.301
21:56:12|4.301
21:56:13|4.301
21:56:15|4.301
21:56:15|4.301
21:56:17|4.2958
21:56:18|4.2958
21:56:19|4.2958
21:56:19|4.2958
21:56:20|4.2958
21:56:21|4.2978
21:56:23|4.2978
21:56:23|4.2978
21:56:25|4.2978
21:56:26|4.2978
21:56:26|4.2978
21:56:28|4.2978
21:56:28|4.2978
21:56:29|4.2978
21:56:30|4.2894
21:56:32|4.287
21:56:33|4.287
21:56:33|4.287
21:56:34|4.287
21:56:35|4.287
21:56:36|4.287
21:56:37|4.287
21:56:38|4.287
21:56:39|4.2877
21:56:40|4.2877
21:56:41|4.2877
21:56:42|4.2877
21:56:44|4.2877
21:56:44|4.2877
21:56:46|4.2877
21:56:46|4.2877
21:56:48|4.2907
21:56:48|4.29
21:56:50|4.29
21:56:50|4.29
21:56:52|4.2904
21:56:52|4.2904
21:56:54|4.2904
21:56:54|4.2904
21:56:56|4.2904
21:56:57|4.2904
21:56:58|4.2904
21:56:59|4.2904
21:57:00|4.2904
21:57:01|4.2904
21:57:02|4.2904
21:57:03|4.287
21:57:04|4.287
21:57:05|4.287
21:57:06|4.287
21:57:07|4.287
21:57:07|4.287
21:57:10|4.287
21:57:11|4.287
21:57:12|4.2868
21:57:13|4.2868
21:57:14|4.2868
21:57:15|4.2868
21:57:16|4.287
21:57:17|4.287
21:57:18|4.287
21:57:19|4.287
21:57:20|4.2931
21:57:21|4.2931
21:57:22|4.2881
21:57:23|4.2881
21:57:24|4.2881
21:57:25|4.2881
21:57:26|4.2896
21:57:27|4.2896
21:57:28|4.2896
21:57:29|4.2896
21:57:30|4.2896
21:57:31|4.2896
21:57:33|4.2896
21:57:34|4.2896
21:57:34|4.2896
21:57:35|4.2888
21:57:36|4.2888
21:57:37|4.2888
21:57:39|4.2881
21:57:39|4.2881
21:57:40|4.2881
21:57:42|4.2881
21:57:43|4.2881
21:57:44|4.2881
21:57:44|4.2881
21:57:45|4.2881
21:57:46|4.2881
21:57:48|4.2881
21:57:49|4.29
21:57:50|4.29
21:57:51|4.29
21:57:52|4.29
21:57:54|4.29
21:57:54|4.29
21:57:55|4.2912
21:57:57|4.2912
21:57:57|4.2912
21:57:59|4.2912
21:57:59|4.2912
21:58:00|4.2912
21:58:01|4.2912
21:58:02|4.2912
21:58:03|4.2912
21:58:04|4.2912
21:58:06|4.2912
21:58:06|4.2912
21:58:07|4.2912
21:58:09|4.2912
21:58:10|4.2912
21:58:10|4.2912
21:58:12|4.2908
21:58:13|4.2952
21:58:17|4.2952
21:58:18|4.2987
21:58:18|4.2987
21:58:21|4.2987
21:58:22|4.2987
21:58:23|4.2987
21:58:23|4.2952
21:58:25|4.2952
21:58:26|4.2915
21:58:27|4.2892
21:58:28|4.2892
21:58:29|4.2892
21:58:30|4.2892
21:58:31|4.2892
21:58:32|4.2892
21:58:33|4.2821
21:58:34|4.2848
21:58:35|4.2833
21:58:37|4.2833
21:58:37|4.2833
21:58:39|4.2833
21:58:40|4.2833
21:58:40|4.2833
21:58:42|4.2833
21:58:43|4.2833
21:58:44|4.2833
21:58:45|4.2833
21:58:46|4.2785
21:58:47|4.2781
21:58:48|4.2781
21:58:48|4.2781
21:58:49|4.2781
21:58:50|4.2781
21:58:52|4.2781
21:58:52|4.2781
21:58:53|4.2781
21:58:55|4.2781
21:58:55|4.2781
21:58:57|4.2781
21:58:58|4.279
21:58:59|4.279
21:59:00|4.279
21:59:01|4.2793
21:59:03|4.2793
21:59:03|4.2773
21:59:04|4.2773
21:59:05|4.2773
21:59:06|4.2773
21:59:07|4.2773
21:59:08|4.2773
21:59:09|4.2773
21:59:11|4.2773
21:59:11|4.2773
21:59:13|4.2773
21:59:15|4.2773
21:59:16|4.2773
21:59:17|4.2773
21:59:18|4.2773
21:59:19|4.2773
21:59:20|4.2773
21:59:21|4.2773
21:59:22|4.2773
21:59:23|4.2761
21:59:24|4.2761
21:59:25|4.2761
21:59:26|4.2761
21:59:26|4.2761
21:59:28|4.2761
21:59:29|4.2761
21:59:30|4.2759
21:59:31|4.2773
21:59:32|4.2773
21:59:33|4.2864
21:59:34|4.2852
21:59:35|4.2801
21:59:36|4.2801
21:59:37|4.2801
21:59:38|4.2801
21:59:38|4.2801
21:59:40|4.2801
21:59:41|4.2801
21:59:42|4.2801
21:59:44|4.2801
21:59:45|4.2801
21:59:46|4.2801
21:59:46|4.2801
21:59:47|4.2801
21:59:48|4.2801
21:59:49|4.2801
21:59:51|4.2801
21:59:51|4.2801
21:59:53|4.2801
21:59:53|4.2801
21:59:55|4.2801
21:59:56|4.2801
21:59:57|4.2801
21:59:58|4.2801
21:59:59|4.283
22:00:00|4.2824
22:00:01|4.2844
22:00:01|4.2844
22:00:03|4.2844
22:00:04|4.2815
22:00:05|4.2815
22:00:05|4.2844
22:00:07|4.2844
22:00:08|4.2844
22:00:09|4.2844
22:00:10|4.2844
22:00:11|4.2844
22:00:13|4.2812
22:00:14|4.2812
22:00:15|4.2812
22:00:16|4.2812
22:00:18|4.2812
22:00:19|4.2812
22:00:20|4.2812
22:00:21|4.2812
22:00:22|4.2812
22:00:23|4.2812
22:00:24|4.2812
22:00:25|4.2812
22:00:27|4.2812
22:00:29|4.2812
22:00:29|4.2812
22:00:31|4.2812
22:00:32|4.2812
22:00:33|4.2812
22:00:34|4.2812
22:00:35|4.2812
22:00:36|4.282
22:00:37|4.282
22:00:37|4.282
22:00:38|4.2812
22:00:39|4.2812
22:00:41|4.282
22:00:41|4.282
22:00:42|4.282
22:00:43|4.282
22:00:45|4.282
22:00:46|4.282
22:00:46|4.282
22:00:47|4.282
22:00:48|4.282
22:00:50|4.282
22:00:51|4.282
22:00:52|4.282
22:00:52|4.282
22:00:53|4.282
22:00:54|4.282
22:00:55|4.282
22:00:57|4.2812
22:00:57|4.2832
22:00:58|4.2833
22:00:59|4.2833
22:01:01|4.2833
22:01:02|4.2833
22:01:02|4.2833
22:01:03|4.2833
22:01:04|4.2801
22:01:06|4.2755
22:01:06|4.2785
22:01:07|4.2785
22:01:09|4.2785
22:01:10|4.2785
22:01:10|4.2785
22:01:11|4.2785
22:01:13|4.2785
22:01:14|4.2785
22:01:15|4.2759
22:01:17|4.2756
22:01:17|4.2828
22:01:18|4.282
22:01:19|4.282
22:01:21|4.282
22:01:21|4.282
22:01:22|4.282
22:01:23|4.282
22:01:24|4.282
22:01:26|4.282
22:01:26|4.282
22:01:28|4.282
22:01:28|4.282
22:01:29|4.282
22:01:30|4.282
22:01:31|4.2763
22:01:32|4.2763
22:01:33|4.2763
22:01:35|4.2763
22:01:36|4.2727
22:01:36|4.2723
22:01:37|4.2723
22:01:38|4.2723
22:01:39|4.2723
22:01:41|4.2723
22:01:41|4.272
22:01:42|4.272
22:01:44|4.272
22:01:44|4.272
22:01:45|4.2712
22:01:47|4.2713
22:01:48|4.2713
22:01:49|4.2713
22:01:50|4.272
22:01:50|4.271
22:01:52|4.271
22:01:53|4.2719
22:01:54|4.2719
22:01:55|4.2719
22:01:56|4.2719
22:01:56|4.2719
22:01:58|4.2719
22:01:58|4.2719
22:02:00|4.2719
22:02:01|4.2719
22:02:01|4.2719
22:02:03|4.2719
22:02:04|4.2719
22:02:05|4.2715
22:02:06|4.2715
22:02:07|4.2715
22:02:08|4.2715
22:02:09|4.2715
22:02:10|4.2715
22:02:11|4.2715
22:02:12|4.2715
22:02:12|4.2715
22:02:14|4.2715
22:02:15|4.2715
22:02:17|4.2715
22:02:18|4.271
22:02:18|4.2706
22:02:20|4.2706
22:02:21|4.2706
22:02:22|4.272
22:02:23|4.2703
22:02:24|4.2651
22:02:25|4.2648
22:02:26|4.2648
22:02:27|4.2648
22:02:28|4.2627
22:02:31|4.2646
22:02:31|4.2646
22:02:33|4.2646
22:02:34|4.2646
22:02:34|4.2646
22:02:35|4.2646
22:02:36|4.2646
22:02:37|4.2646
22:02:39|4.2646
22:02:39|4.2646
22:02:41|4.2648
22:02:41|4.2648
22:02:42|4.2648
22:02:43|4.2648
22:02:44|4.2648
22:02:45|4.2648
22:02:47|4.2648
22:02:47|4.2648
22:02:48|4.2648
22:02:49|4.2642
22:02:51|4.2642
22:02:51|4.2642
22:02:52|4.2642
22:02:54|4.2642
22:02:55|4.2642
22:02:56|4.2642
22:02:57|4.2642
22:02:58|4.2642
22:02:59|4.2642
22:03:00|4.2642
22:03:01|4.2642
22:03:02|4.2642
22:03:03|4.2642
22:03:04|4.2616
22:03:05|4.2638
22:03:06|4.2638
22:03:08|4.2638
22:03:08|4.2638
22:03:09|4.2616
22:03:10|4.263
22:03:12|4.263
22:03:12|4.263
22:03:13|4.263
22:03:15|4.263
22:03:15|4.263
22:03:17|4.2642
22:03:18|4.2642
22:03:19|4.263
22:03:20|4.263
22:03:22|4.263
22:03:23|4.263
22:03:24|4.263
22:03:25|4.263
22:03:26|4.263
22:03:27|4.263
22:03:28|4.263
22:03:29|4.263
22:03:30|4.263
22:03:31|4.263
22:03:32|4.263
22:03:33|4.263
22:03:35|4.263
22:03:35|4.263
22:03:36|4.263
22:03:37|4.263
22:03:39|4.263
22:03:39|4.263
22:03:41|4.263
22:03:42|4.263
22:03:43|4.263
22:03:44|4.263
22:03:45|4.263
22:03:46|4.263
22:03:47|4.263
22:03:48|4.263
22:03:49|4.2622
22:03:50|4.2622
22:03:51|4.2622
22:03:52|4.2622
22:03:53|4.2622
22:03:54|4.2622
22:03:55|4.2622
22:03:56|4.2622
22:03:57|4.2622
22:03:58|4.2622
22:03:59|4.2622
22:04:00|4.2622
22:04:01|4.2622
22:04:02|4.2622
22:04:03|4.2599
22:04:04|4.26
22:04:05|4.26
22:04:06|4.26
22:04:07|4.2607
22:04:08|4.2607
22:04:09|4.2607
22:04:10|4.2607
22:04:11|4.2607
22:04:12|4.2587
22:04:13|4.2606
22:04:14|4.2606
22:04:15|4.2606
22:04:17|4.2606
22:04:17|4.2606
22:04:19|4.2607
22:04:20|4.2622
22:04:21|4.2642
22:04:22|4.2642
22:04:23|4.2642
22:04:24|4.2642
22:04:25|4.2642
22:04:27|4.2642
22:04:27|4.2642
22:04:29|4.2642
22:04:29|4.2642
22:04:30|4.2642
22:04:31|4.2642
22:04:32|4.2642
22:04:33|4.2642
22:04:34|4.2642
22:04:36|4.2642
22:04:37|4.2642
22:04:37|4.2653
22:04:39|4.2642
22:04:39|4.2642
22:04:41|4.2642
22:04:42|4.2642
22:04:43|4.2642
22:04:44|4.2642
22:04:45|4.2642
22:04:46|4.2642
22:04:47|4.2766
22:04:50|4.2717
22:04:51|4.272
22:04:52|4.272
22:04:53|4.272
22:04:54|4.272
22:04:55|4.2736
22:04:56|4.2736
22:04:57|4.2736
22:04:58|4.2736
22:04:59|4.2736
22:05:00|4.2736
22:05:01|4.2675
22:05:02|4.2701
22:05:03|4.2701
22:05:04|4.2701
22:05:05|4.2697
22:05:06|4.2697
22:05:07|4.2697
22:05:08|4.2697
22:05:09|4.2697
22:05:10|4.27
22:05:11|4.27
22:05:12|4.2668
22:05:13|4.2701
22:05:14|4.2701
22:05:15|4.2701
22:05:17|4.2701
22:05:18|4.2701
22:05:20|4.2701
22:05:21|4.2701
22:05:22|4.2701
22:05:23|4.2701
22:05:24|4.2701
22:05:24|4.2701
22:05:26|4.2701
22:05:27|4.2701
22:05:28|4.2701
22:05:29|4.2701
22:05:30|4.2701
22:05:31|4.2701
22:05:31|4.2701
22:05:34|4.2701
22:05:34|4.2701
22:05:35|4.2701
22:05:37|4.2701
22:05:37|4.2666
22:05:38|4.2666
22:05:39|4.2666
22:05:40|4.2666
22:05:41|4.2666
22:05:43|4.2666
22:05:43|4.2666
22:05:45|4.2666
22:05:45|4.2666
22:05:46|4.2668
22:05:47|4.2668
22:05:49|4.2666
22:05:49|4.2666
22:05:51|4.2666
22:05:51|4.2666
22:05:52|4.2666
22:05:53|4.2666
22:05:55|4.2652
22:05:56|4.2652
22:05:58|4.2649
22:05:58|4.2649
22:06:00|4.2649
22:06:00|4.2649
22:06:02|4.2649
22:06:02|4.2649
22:06:03|4.2649
22:06:04|4.2622
22:06:06|4.2622
22:06:06|4.2653
22:06:07|4.2678
22:06:08|4.2678
22:06:09|4.2678
22:06:11|4.2678
22:06:11|4.2678
22:06:12|4.2678
22:06:13|4.2678
22:06:14|4.2678
22:06:15|4.2568
22:06:16|4.2594
22:06:18|4.2572
22:06:20|4.2572
22:06:20|4.2572
22:06:22|4.2572
22:06:23|4.2572
22:06:24|4.2572
22:06:24|4.2572
22:06:26|4.2572
22:06:27|4.2572
22:06:28|4.258
22:06:29|4.2606
22:06:30|4.2606
22:06:32|4.2606
22:06:33|4.2735
22:06:34|4.2673
22:06:35|4.27
22:06:36|4.2789
22:06:37|4.2789
22:06:38|4.2707
22:06:40|4.2683
22:06:41|4.2683
22:06:41|4.2683
22:06:42|4.2683
22:06:44|4.2683
22:06:45|4.2683
22:06:45|4.2683
22:06:47|4.2683
22:06:48|4.2683
22:06:49|4.2683
22:06:50|4.2675
22:06:50|4.2675
22:06:52|4.2675
22:06:53|4.2696
22:06:54|4.2696
22:06:55|4.2696
22:06:57|4.2696
22:06:58|4.2709
22:06:59|4.2709
22:06:59|4.2709
22:07:00|4.2709
22:07:01|4.2709
22:07:02|4.2682
22:07:03|4.2682
22:07:05|4.2682
22:07:05|4.2682
22:07:06|4.2697
22:07:07|4.2697
22:07:09|4.2697
22:07:10|4.2697
22:07:11|4.2697
22:07:11|4.2697
22:07:12|4.2697
22:07:13|4.2697
22:07:14|4.2697
22:07:15|4.2697
22:07:16|4.2697
22:07:18|4.2697
22:07:19|4.2697
22:07:20|4.2721
22:07:21|4.2709
22:07:23|4.2709
22:07:24|4.2709
22:07:24|4.2709
22:07:26|4.2709
22:07:27|4.2736
22:07:28|4.2732
22:07:28|4.2732
22:07:30|4.2738
22:07:30|4.2738
22:07:31|4.2738
22:07:33|4.2714
22:07:34|4.2714
22:07:35|4.2714
22:07:36|4.2723
22:07:37|4.2723
22:07:39|4.2723
22:07:39|4.2723
22:07:40|4.2723
22:07:41|4.2723
22:07:42|4.2723
22:07:43|4.2723
22:07:45|4.2723
22:07:45|4.2723
22:07:46|4.2702
22:07:48|4.2702
22:07:48|4.2702
22:07:50|4.2702
22:07:50|4.2702
22:07:51|4.2702
22:07:52|4.2702
22:07:53|4.2702
22:07:55|4.2702
22:07:55|4.2702
22:07:56|4.2702
22:07:57|4.2703
22:07:59|4.2703
22:08:00|4.2703
22:08:01|4.2703
22:08:01|4.2703
22:08:03|4.2701
22:08:04|4.2701
22:08:04|4.2701
22:08:06|4.2703
22:08:07|4.2703
22:08:08|4.2703
22:08:09|4.2703
22:08:10|4.2703
22:08:11|4.2703
22:08:12|4.2703
22:08:13|4.2703
22:08:15|4.2703
22:08:16|4.2703
22:08:17|4.2703
22:08:18|4.2703
22:08:19|4.2703
22:08:20|4.2703
22:08:21|4.2703
22:08:23|4.2703
22:08:24|4.2703
22:08:25|4.2701
22:08:26|4.2701
22:08:27|4.2701
22:08:28|4.2701
22:08:29|4.2701
22:08:30|4.2701
22:08:31|4.2713
22:08:32|4.2713
22:08:33|4.2713
22:08:34|4.2713
22:08:35|4.2713
22:08:36|4.2675
22:08:37|4.2675
22:08:38|4.2675
22:08:39|4.2675
22:08:40|4.2701
22:08:41|4.2701
22:08:42|4.269
22:08:43|4.269
22:08:44|4.269
22:08:45|4.269
22:08:46|4.269
22:08:47|4.2731
22:08:49|4.2731
22:08:49|4.2731
22:08:50|4.2731
22:08:52|4.2725
22:08:53|4.2725
22:08:54|4.2721
22:08:55|4.2721
22:08:56|4.2721
22:08:57|4.2658
22:08:58|4.2658
22:08:58|4.2658
22:09:00|4.2658
22:09:01|4.2658
22:09:02|4.2658
22:09:03|4.2658
22:09:04|4.265
22:09:05|4.2646
22:09:06|4.2646
22:09:07|4.2646
22:09:08|4.2646
22:09:10|4.2646
22:09:10|4.2646
22:09:12|4.2658
22:09:13|4.2658
22:09:14|4.2658
22:09:15|4.2638
22:09:15|4.2626
22:09:16|4.2643
22:09:17|4.2643
22:09:18|4.2643
22:09:20|4.2643
22:09:22|4.2643
22:09:23|4.2643
22:09:24|4.2643
22:09:25|4.2643
22:09:26|4.2643
22:09:27|4.2643
22:09:27|4.2643
22:09:29|4.2643
22:09:31|4.2643
22:09:31|4.2643
22:09:33|4.2643
22:09:34|4.2643
22:09:34|4.2643
22:09:35|4.2643
22:09:37|4.2643
22:09:38|4.2643
22:09:38|4.2643
22:09:39|4.2643
22:09:40|4.2643
22:09:42|4.2643
22:09:42|4.2643
22:09:43|4.2643
22:09:44|4.2643
22:09:46|4.2643
22:09:47|4.2643
22:09:47|4.2643
22:09:49|4.2643
22:09:50|4.2643
22:09:51|4.2643
22:09:51|4.2643
22:09:53|4.2643
22:09:54|4.2643
22:09:55|4.2643
22:09:55|4.2643
22:09:57|4.2722
22:09:58|4.27
22:09:59|4.27
22:10:01|4.27
22:10:02|4.27
22:10:02|4.27
22:10:03|4.27
22:10:04|4.27
22:10:06|4.27
22:10:07|4.27
22:10:07|4.2731
22:10:09|4.2731
22:10:10|4.2529
22:10:11|4.2609
22:10:12|4.2613
22:10:13|4.2669
22:10:16|4.2595
22:10:17|4.2653
22:10:18|4.2653
22:10:19|4.2653
22:10:20|4.2653
22:10:21|4.2653
22:10:23|4.2653
22:10:23|4.2592
22:10:25|4.2559
22:10:26|4.2559
22:10:27|4.2588
22:10:28|4.2588
22:10:29|4.2588
22:10:30|4.2588
22:10:31|4.256
22:10:32|4.256
22:10:33|4.256
22:10:34|4.256
22:10:36|4.256
22:10:37|4.256
22:10:37|4.256
22:10:39|4.256
22:10:40|4.255
22:10:41|4.2549
22:10:42|4.2549
22:10:43|4.2553
22:10:44|4.2551
22:10:45|4.255
22:10:46|4.2553
22:10:47|4.2553
22:10:48|4.2553
22:10:49|4.2525
22:10:50|4.2561
22:10:51|4.2561
22:10:52|4.2561
22:10:53|4.2561
22:10:54|4.2561
22:10:55|4.2553
22:10:56|4.2553
22:10:57|4.2602
22:10:58|4.263
22:10:59|4.2559
22:11:00|4.2559
22:11:02|4.2559
22:11:04|4.2559
22:11:04|4.2559
22:11:05|4.2559
22:11:06|4.2559
22:11:08|4.2559
22:11:09|4.2559
22:11:09|4.2559
22:11:11|4.2559
22:11:12|4.2528
22:11:13|4.2546
22:11:14|4.2546
22:11:15|4.2559
22:11:16|4.2559
22:11:18|4.2559
22:11:18|4.2559
22:11:19|4.2559
22:11:20|4.2531
22:11:22|4.2531
22:11:23|4.2531
22:11:25|4.2531
22:11:26|4.2531
22:11:27|4.2531
22:11:28|4.2531
22:11:29|4.2531
22:11:30|4.2531
22:11:31|4.2531
22:11:32|4.2531
22:11:33|4.2531
22:11:34|4.2531
22:11:35|4.2531
22:11:36|4.2531
22:11:37|4.2535
22:11:38|4.2535
22:11:40|4.2535
22:11:41|4.255
22:11:41|4.255
22:11:43|4.255
22:11:45|4.255
22:11:45|4.255
22:11:47|4.255
22:11:47|4.255
22:11:48|4.255
22:11:50|4.255
22:11:50|4.255
22:11:52|4.2549
22:11:52|4.2549
22:11:53|4.2512
22:11:54|4.2525
22:11:56|4.2525
22:11:57|4.2525
22:11:58|4.2497
22:11:59|4.2524
22:11:59|4.2524
22:12:01|4.2524
22:12:02|4.2524
22:12:03|4.2524
22:12:03|4.2524
22:12:04|4.2129
22:12:06|4.2418
22:12:07|4.2473
22:12:08|4.2412
22:12:09|4.2412
22:12:10|4.2413
22:12:11|4.2405
22:12:12|4.2405
22:12:13|4.2389
22:12:14|4.2389
22:12:15|4.2389
22:12:17|4.2389
22:12:17|4.24
22:12:18|4.24
22:12:19|4.24
22:12:20|4.24
22:12:21|4.2397
22:12:22|4.24
22:12:23|4.24
22:12:25|4.24
22:12:26|4.24
22:12:27|4.2371
22:12:28|4.2371
22:12:29|4.24
22:12:30|4.24
22:12:32|4.2393
22:12:33|4.24
22:12:34|4.24
22:12:35|4.24
22:12:36|4.24
22:12:37|4.2389
22:12:38|4.2389
22:12:39|4.2389
22:12:40|4.24
22:12:40|4.24
22:12:43|4.24
22:12:43|4.24
22:12:45|4.24
22:12:45|4.2379
22:12:47|4.2379
22:12:48|4.2358
22:12:49|4.2389
22:12:50|4.2394
22:12:51|4.2443
22:12:52|4.2387
22:12:52|4.2387
22:12:54|4.2384
22:12:55|4.2384
22:12:55|4.2384
22:12:57|4.2384
22:12:58|4.2384
22:12:59|4.2384
22:13:00|4.2384
22:13:01|4.2425
22:13:02|4.2425
22:13:02|4.2426
22:13:04|4.2397
22:13:05|4.24
22:13:06|4.24
22:13:06|4.24
22:13:08|4.24
22:13:09|4.24
22:13:10|4.24
22:13:10|4.24
22:13:12|4.2386
22:13:12|4.2369
22:13:14|4.2373
22:13:15|4.2373
22:13:16|4.2373
22:13:17|4.2373
22:13:18|4.2373
22:13:19|4.2373
22:13:20|4.2324
22:13:21|4.2324
22:13:22|4.2349
22:13:23|4.2349
22:13:24|4.2349
22:13:26|4.2349
22:13:27|4.2349
22:13:28|4.2324
22:13:29|4.235
22:13:31|4.2345
22:13:31|4.2341
22:13:33|4.2341
22:13:33|4.2333
22:13:35|4.2333
22:13:36|4.2333
22:13:37|4.2333
22:13:38|4.2333
22:13:40|4.2333
22:13:41|4.2333
22:13:42|4.2333
22:13:43|4.2333
22:13:44|4.2333
22:13:44|4.2333
22:13:46|4.2333
22:13:46|4.2333
22:13:47|4.2325
22:13:48|4.2325
22:13:49|4.2325
22:13:51|4.23
22:13:52|4.2332
22:13:52|4.2332
22:13:53|4.233
22:13:54|4.233
22:13:56|4.233
22:13:57|4.233
22:13:58|4.233
22:13:59|4.233
22:14:00|4.233
22:14:01|4.233
22:14:02|4.2317
22:14:06|4.2318
22:14:08|4.2318
22:14:09|4.2318
22:14:10|4.2318
22:14:10|4.2318
22:14:12|4.2315
22:14:12|4.2314
22:14:13|4.2314
22:14:14|4.2314
22:14:15|4.2314
22:14:16|4.2314
22:14:18|4.2314
22:14:19|4.2314
22:14:20|4.2317
22:14:21|4.2317
22:14:22|4.2317
22:14:23|4.2317
22:14:24|4.2317
22:14:25|4.2317
22:14:27|4.2317
22:14:28|4.2317
22:14:30|4.2317
22:14:30|4.2318
22:14:32|4.2318
22:14:32|4.2318
22:14:34|4.2318
22:14:35|4.2318
22:14:36|4.2318
22:14:37|4.2359
22:14:39|4.2365
22:14:40|4.2397
22:14:41|4.2397
22:14:42|4.24
22:14:43|4.24
22:14:44|4.24
22:14:45|4.24
22:14:46|4.24
22:14:48|4.2432
22:14:48|4.2381
22:14:49|4.239
22:14:51|4.241
22:14:52|4.241
22:14:53|4.2417
22:14:54|4.2417
22:14:55|4.2417
22:14:56|4.2417
22:14:57|4.2417
22:14:58|4.2417
22:14:59|4.2417
22:15:00|4.2425
22:15:01|4.2425
22:15:02|4.2433
22:15:03|4.2433
22:15:04|4.2433
22:15:05|4.2433
22:15:07|4.2474
22:15:07|4.2474
22:15:09|4.2474
22:15:09|4.2474
22:15:10|4.2474
22:15:12|4.2474
22:15:12|4.2474
22:15:14|4.2474
22:15:14|4.2474
22:15:16|4.2474
22:15:17|4.2474
22:15:17|4.2474
22:15:19|4.2474
22:15:19|4.2474
22:15:20|4.2474
22:15:22|4.2474
22:15:23|4.2474
22:15:24|4.2474
22:15:24|4.2474
22:15:26|4.2474
22:15:28|4.2474
22:15:29|4.2474
22:15:31|4.2474
22:15:32|4.2474
22:15:33|4.2474
22:15:34|4.2435
22:15:35|4.2435
22:15:36|4.2435
22:15:37|4.2435
22:15:38|4.2435
22:15:39|4.2473
22:15:40|4.2473
22:15:41|4.2473
22:15:42|4.2473
22:15:46|4.2473
22:15:47|4.2473
22:15:48|4.2473
22:15:49|4.2473
22:15:50|4.2473
22:15:51|4.247
22:15:52|4.2474
22:15:53|4.2474
22:15:54|4.2474
22:15:55|4.2474
22:15:56|4.2474
22:15:57|4.2474
22:15:58|4.2474
22:15:59|4.247
22:16:00|4.247
22:16:01|4.2473
22:16:02|4.2474
22:16:03|4.2474
22:16:04|4.2474
22:16:05|4.2474
22:16:06|4.2474
22:16:07|4.2474
22:16:08|4.2474
22:16:09|4.2474
22:16:10|4.2474
22:16:11|4.2467
22:16:12|4.2474
22:16:13|4.2474
22:16:14|4.2474
22:16:15|4.2478
22:16:17|4.2478
22:16:18|4.2478
22:16:18|4.2478
22:16:19|4.2478
22:16:20|4.2478
22:16:22|4.2478
22:16:22|4.2478
22:16:24|4.2478
22:16:24|4.2494
22:16:25|4.2475
22:16:26|4.2475
22:16:28|4.2475
22:16:29|4.2475
22:16:30|4.2475
22:16:31|4.249
22:16:33|4.249
22:16:34|4.249
22:16:35|4.249
22:16:36|4.2478
22:16:37|4.2478
22:16:38|4.2478
22:16:39|4.2478
22:16:40|4.2478
22:16:41|4.2478
22:16:42|4.2478
22:16:43|4.2478
22:16:44|4.2478
22:16:45|4.2494
22:16:46|4.2494
22:16:47|4.249
22:16:48|4.249
22:16:48|4.249
22:16:50|4.249
22:16:50|4.2567
22:16:51|4.2509
22:16:54|4.2509
22:16:54|4.2509
22:16:55|4.2509
22:16:57|4.2509
22:16:58|4.2509
22:16:59|4.2509
22:17:00|4.2509
22:17:01|4.2509
22:17:03|4.2509
22:17:03|4.2509
22:17:04|4.2509
22:17:05|4.2509
22:17:06|4.2509
22:17:07|4.2509
22:17:08|4.2509
22:17:09|4.2532
22:17:10|4.2532
22:17:11|4.2532
22:17:12|4.2532
22:17:14|4.2532
22:17:14|4.2532
22:17:15|4.2532
22:17:17|4.2532
22:17:17|4.2532
22:17:18|4.2532
22:17:19|4.2532
22:17:21|4.2532
22:17:21|4.2532
22:17:22|4.2532
22:17:24|4.2531
22:17:24|4.2531
22:17:25|4.2531
22:17:26|4.2531
22:17:28|4.2531
22:17:30|4.2531
22:17:31|4.2531
22:17:32|4.2531
22:17:33|4.2531
22:17:34|4.2531
22:17:35|4.2531
22:17:36|4.2531
22:17:37|4.2531
22:17:39|4.2524
22:17:40|4.2524
22:17:40|4.2496
22:17:42|4.2496
22:17:43|4.2496
22:17:44|4.2496
22:17:45|4.2496
22:17:46|4.2496
22:17:47|4.2496
22:17:48|4.2496
22:17:49|4.2496
22:17:50|4.2509
22:17:51|4.2509
22:17:52|4.2471
22:17:53|4.2471
22:17:54|4.2471
22:17:55|4.2452
22:17:56|4.2452
22:17:57|4.2452
22:17:58|4.2452
22:17:59|4.2452
22:18:00|4.2452
22:18:02|4.2452
22:18:02|4.2452
22:18:03|4.2452
22:18:05|4.2452
22:18:05|4.2452
22:18:06|4.2449
22:18:07|4.2449
22:18:09|4.2449
22:18:09|4.2449
22:18:10|4.2448
22:18:11|4.2448
22:18:12|4.2432
22:18:13|4.2432
22:18:14|4.2412
22:18:15|4.2412
22:18:16|4.2412
22:18:17|4.2412
22:18:19|4.2412
22:18:19|4.2412
22:18:21|4.2412
22:18:21|4.2412
22:18:23|4.24
22:18:23|4.2409
22:18:25|4.2409
22:18:26|4.24
22:18:27|4.24
22:18:27|4.24
22:18:29|4.24
22:18:30|4.24
22:18:32|4.2389
22:18:34|4.2389
22:18:34|4.2389
22:18:36|4.2389
22:18:36|4.2389
22:18:38|4.2389
22:18:39|4.2389
22:18:39|4.2389
22:18:41|4.2389
22:18:42|4.2389
22:18:43|4.2389
22:18:44|4.2389
22:18:45|4.2389
22:18:46|4.2389
22:18:47|4.2389
22:18:48|4.2389
22:18:49|4.2399
22:18:50|4.2399
22:18:51|4.2399
22:18:52|4.2399
22:18:53|4.2399
22:18:54|4.2399
22:18:55|4.2399
22:18:56|4.2399
22:18:57|4.2399
22:18:58|4.2399
22:18:59|4.2399
22:19:00|4.2399
22:19:01|4.2452
22:19:02|4.2452
22:19:04|4.2452
22:19:05|4.2452
22:19:06|4.2452
22:19:07|4.2452
22:19:08|4.2452
22:19:09|4.2452
22:19:10|4.2452
22:19:11|4.2452
22:19:12|4.2452
22:19:13|4.2452
22:19:14|4.2452
22:19:15|4.2452
22:19:16|4.2452
22:19:17|4.2452
22:19:18|4.2454
22:19:19|4.2454
22:19:21|4.2454
22:19:21|4.2402
22:19:22|4.2402
22:19:23|4.2454
22:19:25|4.2454
22:19:25|4.2455
22:19:27|4.2455
22:19:27|4.2455
22:19:28|4.2455
22:19:30|4.2455
22:19:31|4.2452
22:19:33|4.2452
22:19:34|4.2452
22:19:36|4.2452
22:19:37|4.2495
22:19:38|4.2495
22:19:40|4.2495
22:19:42|4.2495
22:19:44|4.2495
22:19:44|4.2495
22:19:46|4.2482
22:19:47|4.2482
22:19:47|4.2494
22:19:49|4.2487
22:19:50|4.2438
22:19:51|4.2438
22:19:53|4.2438
22:19:53|4.2414
22:19:55|4.2414
22:19:55|4.2414
22:19:56|4.2414
22:19:58|4.2414
22:19:59|4.2414
22:19:59|4.2414
22:20:00|4.2414
22:20:02|4.2414
22:20:03|4.2414
22:20:04|4.2414
22:20:04|4.2414
22:20:05|4.2386
22:20:06|4.2387
22:20:07|4.2387
22:20:09|4.2387
22:20:09|4.2387
22:20:11|4.2387
22:20:11|4.2387
22:20:12|4.2371
22:20:13|4.2358
22:20:14|4.2355
22:20:16|4.2355
22:20:16|4.2355
22:20:17|4.2346
22:20:19|4.2346
22:20:19|4.2354
22:20:20|4.2354
22:20:21|4.2354
22:20:23|4.2326
22:20:24|4.2339
22:20:25|4.2339
22:20:26|4.233
22:20:26|4.2318
22:20:27|4.2318
22:20:29|4.2318
22:20:30|4.2318
22:20:31|4.2318
22:20:33|4.2327
22:20:33|4.2327
22:20:35|4.2327
22:20:36|4.23
22:20:36|4.23
22:20:38|4.2303
22:20:39|4.2303
22:20:40|4.2281
22:20:41|4.2291
22:20:42|4.2291
22:20:43|4.2261
22:20:44|4.2279
22:20:46|4.2275
22:20:46|4.2275
22:20:48|4.2275
22:20:49|4.2279
22:20:50|4.2271
22:20:50|4.2271
22:20:52|4.2265
22:20:52|4.2243
22:20:53|4.2243
22:20:54|4.2197
22:20:55|4.2184
22:20:56|4.2184
22:20:57|4.2184
22:20:58|4.2184
22:21:00|4.2184
22:21:00|4.2184
22:21:02|4.2184
22:21:02|4.21
22:21:04|4.217
22:21:05|4.217
22:21:06|4.217
22:21:07|4.217
22:21:08|4.2184
22:21:09|4.2182
22:21:09|4.2109
22:21:11|4.2153
22:21:11|4.2161
22:21:14|4.2161
22:21:15|4.2119
22:21:15|4.2182
22:21:16|4.2142
22:21:17|4.2142
22:21:18|4.2142
22:21:20|4.211
22:21:20|4.2133
22:21:21|4.216
22:21:22|4.216
22:21:23|4.216
22:21:24|4.2141
22:21:26|4.2145
22:21:26|4.2145
22:21:27|4.2145
22:21:28|4.2145
22:21:30|4.2145
22:21:30|4.2145
22:21:32|4.2145
22:21:32|4.2161
22:21:35|4.2145
22:21:35|4.2145
22:21:36|4.2145
22:21:38|4.2161
22:21:38|4.212
22:21:40|4.1988
22:21:41|4.197
22:21:43|4.2083
22:21:44|4.2083
22:21:45|4.2083
22:21:46|4.2083
22:21:46|4.2084
22:21:48|4.2084
22:21:48|4.2084
22:21:51|4.2038
22:21:52|4.2038
22:21:53|4.2026
22:21:53|4.2026
22:21:54|4.2026
22:21:56|4.2063
22:21:56|4.2063
22:21:57|4.2063
22:21:58|4.2017
22:21:59|4.2017
22:22:01|4.2017
22:22:01|4.2017
22:22:02|4.2017
22:22:03|4.2017
22:22:05|4.2017
22:22:06|4.2017
22:22:07|4.2017
22:22:07|4.2017
22:22:09|4.2017
22:22:09|4.2023
22:22:10|4.2023
22:22:12|4.2023
22:22:12|4.2035
22:22:14|4.2035
22:22:15|4.2035
22:22:16|4.2035
22:22:17|4.2035
22:22:18|4.2035
22:22:18|4.2035
22:22:20|4.2018
22:22:20|4.2018
22:22:22|4.2018
22:22:23|4.2013
22:22:24|4.2013
22:22:25|4.1981
22:22:26|4.1981
22:22:27|4.1981
22:22:28|4.1981
22:22:30|4.1981
22:22:31|4.1911
22:22:31|4.1904
22:22:32|4.1941
22:22:34|4.1941
22:22:34|4.1941
22:22:36|4.1913
22:22:37|4.1912
22:22:38|4.1956
22:22:39|4.195
22:22:40|4.1999
22:22:41|4.1999
22:22:42|4.1999
22:22:43|4.1999
22:22:44|4.1904
22:22:45|4.1904
22:22:46|4.1904
22:22:47|4.19
22:22:48|4.19
22:22:49|4.1904
22:22:50|4.1904
22:22:51|4.1904
22:22:52|4.1904
22:22:54|4.1904
22:22:54|4.1903
22:22:56|4.19
22:22:56|4.19
22:22:58|4.19
22:22:59|4.19
22:23:00|4.19
22:23:00|4.19
22:23:01|4.19
22:23:03|4.19
22:23:03|4.1927
22:23:05|4.1927
22:23:06|4.1927
22:23:07|4.1901
22:23:08|4.1901
22:23:09|4.1901
22:23:11|4.1901
22:23:11|4.1901
22:23:12|4.1901
22:23:13|4.1901
22:23:15|4.1901
22:23:15|4.1901
22:23:17|4.1901
22:23:17|4.1901
22:23:18|4.1895
22:23:19|4.1883
22:23:21|4.1875
22:23:22|4.1872
22:23:22|4.1872
22:23:23|4.1872
22:23:24|4.1852
22:23:26|4.1852
22:23:26|4.1852
22:23:27|4.1852
22:23:28|4.1852
22:23:29|4.1852
22:23:30|4.1852
22:23:31|4.1852
22:23:33|4.1852
22:23:33|4.1852
22:23:36|4.19
22:23:37|4.1883
22:23:38|4.2
22:23:39|4.1998
22:23:40|4.1998
22:23:41|4.1998
22:23:42|4.1998
22:23:43|4.1998
22:23:44|4.1999
22:23:45|4.1998
22:23:46|4.1999
22:23:47|4.1997
22:23:49|4.1997
22:23:50|4.1997
22:23:51|4.1997
22:23:52|4.1997
22:23:53|4.1997
22:23:55|4.2021
22:23:55|4.1997
22:23:56|4.1974
22:23:57|4.1974
22:23:58|4.1974
22:24:00|4.1999
22:24:01|4.1999
22:24:02|4.1999
22:24:03|4.2001
22:24:04|4.2001
22:24:05|4.2033
22:24:06|4.2033
22:24:07|4.2033
22:24:08|4.2054
22:24:09|4.2054
22:24:11|4.2054
22:24:11|4.2054
22:24:12|4.2033
22:24:13|4.2033
22:24:14|4.2033
22:24:15|4.2033
22:24:16|4.2033
22:24:18|4.2033
22:24:18|4.2033
22:24:20|4.2033
22:24:20|4.2033
22:24:21|4.2033
22:24:22|4.1976
22:24:23|4.1976
22:24:24|4.1976
22:24:25|4.1976
22:24:27|4.1976
22:24:27|4.1976
22:24:29|4.1976
22:24:30|4.1976
22:24:31|4.1939
22:24:32|4.1939
22:24:33|4.1939
22:24:34|4.1939
22:24:34|4.1939
22:24:37|4.1939
22:24:38|4.1934
22:24:39|4.1934
22:24:41|4.1934
22:24:41|4.1934
22:24:43|4.1934
22:24:44|4.1934
22:24:44|4.1934
22:24:46|4.1934
22:24:47|4.1939
22:24:48|4.1939
22:24:49|4.1939
22:24:50|4.1939
22:24:50|4.1922
22:24:52|4.1922
22:24:53|4.1922
22:24:54|4.1922
22:24:55|4.1922
22:24:56|4.1922
22:24:57|4.1922
22:24:58|4.1922
22:24:59|4.1935
22:25:00|4.1936
22:25:01|4.1936
22:25:03|4.1939
22:25:04|4.1939
22:25:04|4.1939
22:25:05|4.1939
22:25:06|4.1938
22:25:07|4.1938
22:25:09|4.1938
22:25:10|4.1938
22:25:11|4.1898
22:25:12|4.1898
22:25:13|4.1939
22:25:14|4.1939
22:25:15|4.1939
22:25:16|4.1939
22:25:17|4.1939
22:25:19|4.1939
22:25:20|4.1939
22:25:20|4.189
22:25:22|4.189
22:25:22|4.189
22:25:24|4.189
22:25:25|4.189
22:25:26|4.19
22:25:27|4.19
22:25:28|4.19
22:25:29|4.19
22:25:31|4.19
22:25:31|4.19
22:25:32|4.1892
22:25:33|4.1889
22:25:34|4.1889
22:25:35|4.1889
22:25:37|4.1889
22:25:38|4.19
22:25:39|4.19
22:25:39|4.1889
22:25:41|4.1889
22:25:42|4.1889
22:25:43|4.1889
22:25:44|4.1889
22:25:46|4.1889
22:25:47|4.1889
22:25:48|4.1889
22:25:49|4.1889
22:25:49|4.1888
22:25:51|4.1888
22:25:52|4.1877
22:25:52|4.1877
22:25:53|4.1877
22:25:55|4.1877
22:25:56|4.1888
22:25:57|4.1888
22:25:58|4.1875
22:25:59|4.1875
22:26:00|4.1875
22:26:01|4.1875
22:26:02|4.1875
22:26:03|4.1861
22:26:04|4.1861
22:26:05|4.1875
22:26:06|4.1875
22:26:07|4.1875
22:26:08|4.1875
22:26:09|4.1887
22:26:10|4.1888
22:26:11|4.1888
22:26:12|4.1888
22:26:14|4.1888
22:26:14|4.1876
22:26:15|4.1876
22:26:17|4.1876
22:26:18|4.1876
22:26:18|4.1891
22:26:19|4.1885
22:26:20|4.1885
22:26:21|4.1885
22:26:23|4.1885
22:26:23|4.1887
22:26:24|4.1887
22:26:26|4.1895
22:26:26|4.1895
22:26:28|4.1895
22:26:29|4.1895
22:26:29|4.1895
22:26:31|4.1895
22:26:32|4.1895
22:26:32|4.1895
22:26:34|4.1895
22:26:34|4.1888
22:26:36|4.1888
22:26:36|4.1895
22:26:39|4.1895
22:26:40|4.1895
22:26:43|4.1895
22:26:44|4.1881
22:26:45|4.1881
22:26:46|4.1881
22:26:47|4.1881
22:26:48|4.1881
22:26:49|4.1881
22:26:50|4.1936
22:26:52|4.1936
22:26:53|4.1936
22:26:53|4.1882
22:26:54|4.1882
22:26:55|4.1882
22:26:56|4.1882
22:26:57|4.1882
22:26:59|4.1882
22:27:00|4.1882
22:27:00|4.1882
22:27:02|4.1882
22:27:03|4.1882
22:27:04|4.189
22:27:05|4.1914
22:27:06|4.1914
22:27:07|4.1914
22:27:07|4.1914
22:27:10|4.1914
22:27:10|4.1914
22:27:11|4.1914
22:27:13|4.1903
22:27:14|4.1903
22:27:15|4.1903
22:27:16|4.1902
22:27:17|4.1902
22:27:18|4.1902
22:27:19|4.1899
22:27:20|4.1899
22:27:21|4.1899
22:27:22|4.1899
22:27:23|4.1899
22:27:24|4.1899
22:27:25|4.1883
22:27:27|4.1883
22:27:27|4.1883
22:27:29|4.1883
22:27:29|4.1883
22:27:31|4.1883
22:27:31|4.1883
22:27:33|4.1883
22:27:34|4.1883
22:27:34|4.1917
22:27:35|4.1917
22:27:36|4.1917
22:27:38|4.1907
22:27:39|4.1907
22:27:40|4.1907
22:27:41|4.1907
22:27:43|4.1907
22:27:43|4.1907
22:27:45|4.1907
22:27:46|4.19
22:27:46|4.19
22:27:48|4.19
22:27:49|4.19
22:27:50|4.19
22:27:51|4.19
22:27:52|4.19
22:27:52|4.1881
22:27:54|4.1881
22:27:55|4.1881
22:27:56|4.1881
22:27:56|4.1881
22:27:57|4.1881
22:27:59|4.1881
22:28:00|4.19
22:28:01|4.1881
22:28:02|4.1881
22:28:02|4.1881
22:28:04|4.1881
22:28:05|4.1881
22:28:06|4.1881
22:28:08|4.1881
22:28:08|4.1881
22:28:09|4.1876
22:28:11|4.1891
22:28:12|4.1891
22:28:13|4.1876
22:28:14|4.1881
22:28:15|4.1881
22:28:15|4.1876
22:28:17|4.1876
22:28:18|4.1876
22:28:19|4.1876
22:28:20|4.1876
22:28:21|4.1876
22:28:22|4.1876
22:28:23|4.1876
22:28:24|4.1876
22:28:25|4.188
22:28:26|4.1881
22:28:27|4.1855
22:28:28|4.1811
22:28:29|4.1862
22:28:30|4.1855
22:28:31|4.1866
22:28:32|4.1866
22:28:33|4.1866
22:28:34|4.1855
22:28:35|4.1855
22:28:36|4.188
22:28:37|4.1865
22:28:38|4.1865
22:28:40|4.1865
22:28:42|4.1865
22:28:42|4.185
22:28:44|4.1843
22:28:45|4.1849
22:28:45|4.182
22:28:47|4.1816
22:28:48|4.1813
22:28:49|4.1813
22:28:49|4.1813
22:28:51|4.1813
22:28:52|4.1813
22:28:54|4.1813
22:28:54|4.1847
22:28:56|4.1847
22:28:56|4.1847
22:28:57|4.1847
22:28:59|4.1813
22:29:00|4.1813
22:29:00|4.1813
22:29:02|4.1813
22:29:02|4.1813
22:29:03|4.1842
22:29:04|4.1842
22:29:06|4.1813
22:29:06|4.1842
22:29:08|4.1842
22:29:09|4.1842
22:29:10|4.1842
22:29:10|4.1842
22:29:12|4.1834
22:29:13|4.1815
22:29:14|4.1815
22:29:14|4.1847
22:29:16|4.1847
22:29:17|4.1847
22:29:17|4.1847
22:29:19|4.1847
22:29:19|4.1847
22:29:21|4.1847
22:29:22|4.1847
22:29:23|4.1814
22:29:23|4.1814
22:29:25|4.18
22:29:26|4.18
22:29:27|4.1799
22:29:28|4.1799
22:29:29|4.1799
22:29:30|4.1827
22:29:30|4.1831
22:29:32|4.1831
22:29:33|4.1831
22:29:35|4.1788
22:29:35|4.1783
22:29:36|4.1773
22:29:37|4.1768
22:29:38|4.1768
22:29:39|4.176
22:29:41|4.1756
22:29:43|4.1756
22:29:44|4.1756
22:29:44|4.176
22:29:46|4.176
22:29:47|4.176
22:29:47|4.176
22:29:48|4.1751
22:29:49|4.1751
22:29:51|4.1751
22:29:51|4.1748
22:29:53|4.1748
22:29:53|4.1747
22:29:54|4.1747
22:29:55|4.1725
22:29:56|4.1725
22:29:57|4.1725
22:29:59|4.1725
22:30:00|4.1717
22:30:00|4.1713
22:30:02|4.1711
22:30:02|4.1701
22:30:04|4.1712
22:30:04|4.17
22:30:05|4.1698
22:30:06|4.1685
22:30:07|4.1684
22:30:09|4.1683
22:30:09|4.1681
22:30:11|4.1681
22:30:11|4.1681
22:30:13|4.1681
22:30:14|4.1681
22:30:14|4.1681
22:30:16|4.1677
22:30:17|4.1677
22:30:18|4.168
22:30:19|4.168
22:30:20|4.1666
22:30:21|4.1666
22:30:22|4.1649
22:30:23|4.1611
22:30:24|4.1612
22:30:26|4.1641
22:30:26|4.1641
22:30:28|4.1612
22:30:28|4.1612
22:30:29|4.1612
22:30:30|4.1612
22:30:31|4.1645
22:30:33|4.1645
22:30:33|4.1666
22:30:34|4.1665
22:30:36|4.1665
22:30:36|4.1665
22:30:37|4.1665
22:30:38|4.1665
22:30:39|4.1666
22:30:40|4.1666
22:30:42|4.161
22:30:43|4.161
22:30:45|4.1603
22:30:45|4.1603
22:30:47|4.16
22:30:47|4.162
22:30:48|4.162
22:30:50|4.162
22:30:50|4.1637
22:30:51|4.1665
22:30:53|4.1603
22:30:53|4.1603
22:30:54|4.1603
22:30:55|4.1603
22:30:57|4.1603
22:30:57|4.1603
22:30:58|4.1604
22:30:59|4.1604
22:31:00|4.1604
22:31:01|4.1606
22:31:02|4.1606
22:31:03|4.1606
22:31:04|4.1606
22:31:06|4.1606
22:31:06|4.1625
22:31:07|4.1625
22:31:09|4.163
22:31:09|4.163
22:31:10|4.163
22:31:11|4.163
22:31:12|4.163
22:31:13|4.163
22:31:14|4.163
22:31:16|4.163
22:31:16|4.1624
22:31:18|4.1629
22:31:18|4.1629
22:31:19|4.1629
22:31:20|4.1629
22:31:21|4.1629
22:31:22|4.1629
22:31:24|4.1629
22:31:25|4.1629
22:31:26|4.1629
22:31:27|4.1629
22:31:27|4.1629
22:31:29|4.1628
22:31:30|4.1628
22:31:30|4.1628
22:31:31|4.1628
22:31:32|4.1629
22:31:33|4.1622
22:31:34|4.1622
22:31:35|4.1623
22:31:36|4.1623
22:31:38|4.1623
22:31:38|4.1619
22:31:40|4.1619
22:31:41|4.1619
22:31:42|4.1619
22:31:43|4.1627
22:31:44|4.1627
22:31:46|4.1627
22:31:47|4.1627
22:31:48|4.1623
22:31:51|4.1623
22:31:51|4.1623
22:31:53|4.1623
22:31:53|4.1623
22:31:54|4.1623
22:31:55|4.1617
22:31:56|4.1651
22:31:57|4.1652
22:31:59|4.1652
22:31:59|4.1652
22:32:01|4.1655
22:32:02|4.1655
22:32:03|4.1655
22:32:03|4.1652
22:32:05|4.1652
22:32:06|4.1652
22:32:07|4.1652
22:32:08|4.1652
22:32:08|4.1659
22:32:10|4.1659
22:32:12|4.1652
22:32:13|4.1666
22:32:14|4.1666
22:32:15|4.1666
22:32:16|4.1667
22:32:17|4.1667
22:32:18|4.1667
22:32:19|4.1667
22:32:20|4.1667
22:32:21|4.1667
22:32:22|4.1667
22:32:23|4.1667
22:32:24|4.1667
22:32:25|4.1667
22:32:26|4.1667
22:32:27|4.1667
22:32:28|4.1667
22:32:29|4.1667
22:32:30|4.1667
22:32:31|4.1639
22:32:32|4.1643
22:32:33|4.1643
22:32:34|4.164
22:32:35|4.164
22:32:36|4.1632
22:32:37|4.1633
22:32:38|4.1633
22:32:39|4.1633
22:32:40|4.1633
22:32:41|4.1633
22:32:42|4.1633
22:32:44|4.1633
22:32:45|4.1633
22:32:46|4.1633
22:32:48|4.1633
22:32:49|4.1639
22:32:49|4.1643
22:32:51|4.1647
22:32:52|4.1647
22:32:53|4.1643
22:32:54|4.1651
22:32:55|4.1645
22:32:56|4.1646
22:32:57|4.1646
22:32:58|4.1646
22:32:59|4.1646
22:33:00|4.1646
22:33:02|4.1646
22:33:02|4.1701
22:33:04|4.1724
22:33:05|4.1724
22:33:06|4.1703
22:33:07|4.1703
22:33:08|4.1703
22:33:10|4.1703
22:33:11|4.1754
22:33:11|4.1754
22:33:13|4.1754
22:33:14|4.1713
22:33:15|4.1713
22:33:15|4.1744
22:33:17|4.1744
22:33:18|4.1744
22:33:18|4.1744
22:33:19|4.1744
22:33:21|4.172
22:33:22|4.1737
22:33:23|4.1737
22:33:23|4.1737
22:33:25|4.1737
22:33:27|4.1737
22:33:27|4.1737
22:33:28|4.1761
22:33:29|4.1775
22:33:31|4.1775
22:33:31|4.1775
22:33:32|4.1775
22:33:33|4.1761
22:33:34|4.1761
22:33:35|4.1761
22:33:36|4.1761
22:33:37|4.1761
22:33:39|4.1761
22:33:40|4.1768
22:33:40|4.1777
22:33:41|4.1777
22:33:43|4.1777
22:33:43|4.1777
22:33:45|4.1777
22:33:47|4.1777
22:33:48|4.177
22:33:49|4.177
22:33:50|4.1775
22:33:51|4.1775
22:33:52|4.1775
22:33:54|4.1775
22:33:55|4.1775
22:33:56|4.1775
22:33:57|4.1724
22:33:58|4.1703
22:33:59|4.1643
22:34:00|4.1643
22:34:01|4.1643
22:34:02|4.1643
22:34:02|4.1684
22:34:04|4.1685
22:34:04|4.1685
22:34:06|4.1685
22:34:06|4.1685
22:34:08|4.1685
22:34:11|4.1685
22:34:11|4.1685
22:34:12|4.1685
22:34:13|4.1685
22:34:14|4.1685
22:34:16|4.1685
22:34:16|4.1685
22:34:18|4.1685
22:34:18|4.1641
22:34:19|4.1642
22:34:20|4.1642
22:34:22|4.1642
22:34:22|4.1669
22:34:23|4.1669
22:34:25|4.1723
22:34:25|4.1723
22:34:27|4.1723
22:34:27|4.1723
22:34:29|4.1723
22:34:29|4.1723
22:34:30|4.161
22:34:32|4.1639
22:34:32|4.1639
22:34:34|4.1631
22:34:34|4.162
22:34:36|4.161
22:34:37|4.161
22:34:38|4.161
22:34:39|4.1624
22:34:40|4.164
22:34:41|4.17
22:34:42|4.1683
22:34:43|4.1685
22:34:44|4.1689
22:34:45|4.1689
22:34:46|4.1723
22:34:48|4.1729
22:34:48|4.175
22:34:50|4.1766
22:34:51|4.177
22:34:52|4.177
22:34:53|4.177
22:34:55|4.1673
22:34:56|4.1673
22:34:56|4.1673
22:34:58|4.1673
22:35:00|4.1673
22:35:00|4.17
22:35:02|4.17
22:35:02|4.1631
22:35:04|4.1632
22:35:04|4.1632
22:35:11|4.1632
22:35:12|4.1646
22:35:13|4.1662
22:35:14|4.1632
22:35:15|4.1632
22:35:16|4.1632
22:35:17|4.1632
22:35:18|4.1632
22:35:19|4.1632
22:35:20|4.1632
22:35:21|4.1632
22:35:22|4.1632
22:35:23|4.1523
22:35:24|4.1547
22:35:25|4.1273
22:35:26|4.1265
22:35:28|4.1144
22:35:28|4.1231
22:35:29|4.1167
22:35:30|4.1223
22:35:32|4.1219
22:35:33|4.1137
22:35:33|4.1138
22:35:34|4.1201
22:35:35|4.1162
22:35:36|4.1162
22:35:38|4.1163
22:35:39|4.1163
22:35:39|4.117
22:35:40|4.1137
22:35:41|4.1137
22:35:42|4.1137
22:35:44|4.1137
22:35:45|4.1137
22:35:46|4.117
22:35:48|4.1137
22:35:49|4.1137
22:35:49|4.1138
22:35:51|4.1138
22:35:52|4.1138
22:35:53|4.1138
22:35:53|4.1138
22:35:55|4.1137
22:35:57|4.1138
22:35:58|4.1138
22:35:58|4.11
22:36:00|4.1121
22:36:01|4.1113
22:36:02|4.1114
22:36:04|4.1101
22:36:04|4.1113
22:36:05|4.1101
22:36:07|4.1101
22:36:07|4.1138
22:36:09|4.1138
22:36:09|4.1069
22:36:10|4.109
22:36:12|4.109
22:36:13|4.109
22:36:13|4.109
22:36:14|4.109
22:36:16|4.1084
22:36:16|4.1084
22:36:17|4.1089
22:36:18|4.1089
22:36:20|4.1069
22:36:20|4.1089
22:36:21|4.1089
22:36:22|4.1084
22:36:24|4.1084
22:36:25|4.1084
22:36:25|4.1084
22:36:26|4.1084
22:36:28|4.1069
22:36:29|4.1069
22:36:30|4.1069
22:36:30|4.1069
22:36:31|4.1089
22:36:32|4.1089
22:36:34|4.1069
22:36:34|4.107
22:36:35|4.107
22:36:37|4.107
22:36:37|4.107
22:36:38|4.107
22:36:39|4.1001
22:36:41|4.1036
22:36:41|4.1036
22:36:42|4.1038
22:36:43|4.1011
22:36:44|4.1011
22:36:46|4.103
22:36:47|4.103
22:36:49|4.1027
22:36:50|4.1027
22:36:52|4.1025
22:36:53|4.1025
22:36:54|4.1025
22:36:55|4.0994
22:36:57|4.1002
22:36:58|4.1022
22:36:58|4.0993
22:37:00|4.0971
22:37:00|4.0979
22:37:02|4.0984
22:37:04|4.0968
22:37:05|4.0968
22:37:06|4.0967
22:37:07|4.0961
22:37:08|4.0961
22:37:09|4.0963
22:37:10|4.0969
22:37:11|4.0936
22:37:13|4.0961
22:37:13|4.096
22:37:14|4.0959
22:37:16|4.0958
22:37:16|4.0958
22:37:18|4.0958
22:37:19|4.0949
22:37:20|4.0949
22:37:20|4.0965
22:37:22|4.0952
22:37:23|4.094
22:37:24|4.094
22:37:25|4.0949
22:37:26|4.0949
22:37:27|4.0918
22:37:28|4.0918
22:37:29|4.0937
22:37:30|4.0937
22:37:31|4.0937
22:37:32|4.0937
22:37:33|4.0937
22:37:35|4.0924
22:37:36|4.0924
22:37:37|4.0924
22:37:38|4.0924
22:37:39|4.0937
22:37:40|4.0937
22:37:41|4.0916
22:37:42|4.0916
22:37:43|4.0916
22:37:44|4.0916
22:37:46|4.0916
22:37:46|4.0916
22:37:47|4.0916
22:37:49|4.0941
22:37:49|4.0913
22:37:51|4.0913
22:37:52|4.0868
22:37:54|4.0868
22:37:56|4.0868
22:37:57|4.0846
22:37:57|4.0846
22:37:59|4.072
22:37:59|4.076
22:38:01|4.0686
22:38:02|4.0676
22:38:02|4.06
22:38:03|4.0601
22:38:04|4.0654
22:38:06|4.0604
22:38:07|4.0628
22:38:08|4.0654
22:38:09|4.0654
22:38:10|4.06
22:38:11|4.06
22:38:12|4.06
22:38:13|4.06
22:38:14|4.063
22:38:15|4.063
22:38:16|4.063
22:38:17|4.0631
22:38:18|4.0631
22:38:19|4.0623
22:38:20|4.06
22:38:21|4.06
22:38:22|4.06
22:38:23|4.06
22:38:24|4.0601
22:38:25|4.0601
22:38:26|4.0617
22:38:27|4.0627
22:38:28|4.06
22:38:29|4.0589
22:38:30|4.0583
22:38:31|4.0611
22:38:32|4.0611
22:38:33|4.0609
22:38:35|4.0609
22:38:36|4.057
22:38:36|4.0616
22:38:37|4.0628
22:38:38|4.0622
22:38:40|4.0622
22:38:41|4.0622
22:38:42|4.0622
22:38:43|4.063
22:38:44|4.063
22:38:45|4.063
22:38:46|4.063
22:38:47|4.063
22:38:48|4.063
22:38:49|4.0667
22:38:51|4.0699
22:38:52|4.0715
22:38:53|4.0756
22:38:54|4.0756
22:38:55|4.076
22:38:57|4.0951
22:38:58|4.0986
22:38:58|4.0993
22:39:00|4.0838
22:39:01|4.0994
22:39:02|4.0966
22:39:03|4.0966
22:39:03|4.0956
22:39:05|4.0962
22:39:07|4.0954
22:39:07|4.0954
22:39:08|4.1
22:39:09|4.1
22:39:10|4.1
22:39:11|4.1
22:39:13|4.1
22:39:13|4.1
22:39:15|4.1
22:39:16|4.1
22:39:16|4.1
22:39:17|4.1
22:39:19|4.1
22:39:19|4.1
22:39:20|4.1
22:39:22|4.104
22:39:23|4.0988
22:39:23|4.0988
22:39:24|4.1038
22:39:26|4.0983
22:39:26|4.0958
22:39:28|4.0932
22:39:28|4.0945
22:39:29|4.1032
22:39:30|4.1032
22:39:32|4.1032
22:39:32|4.0891
22:39:34|4.0891
22:39:34|4.0928
22:39:35|4.0895
22:39:36|4.0933
22:39:37|4.0945
22:39:38|4.0945
22:39:41|4.0925
22:39:42|4.0921
22:39:42|4.0921
22:39:44|4.092
22:39:45|4.092
22:39:45|4.0885
22:39:46|4.0913
22:39:48|4.0913
22:39:48|4.1014
22:39:49|4.1014
22:39:50|4.1014
22:39:52|4.1
22:39:53|4.1
22:39:54|4.0948
22:39:56|4.0948
22:39:57|4.0948
22:39:58|4.0985
22:39:58|4.0964
22:40:00|4.0964
22:40:01|4.0988
22:40:02|4.0988
22:40:03|4.098
22:40:03|4.098
22:40:08|4.0991
22:40:09|4.1076
22:40:10|4.1044
22:40:11|4.1044
22:40:12|4.107
22:40:12|4.107
22:40:14|4.1068
22:40:14|4.1046
22:40:16|4.0967
22:40:16|4.1071
22:40:17|4.1131
22:40:18|4.1071
22:40:20|4.1071
22:40:20|4.108
22:40:22|4.108
22:40:22|4.1092
22:40:24|4.1092
22:40:25|4.11
22:40:26|4.11
22:40:26|4.11
22:40:28|4.11
22:40:30|4.12
22:40:31|4.1164
22:40:31|4.1164
22:40:32|4.1164
22:40:33|4.1164
22:40:34|4.1164
22:40:35|4.129
22:40:36|4.125
22:40:37|4.1313
22:40:38|4.1268
22:40:40|4.1291
22:40:41|4.1294
22:40:42|4.1308
22:40:42|4.1324
22:40:44|4.1314
22:40:45|4.1314
22:40:46|4.1319
22:40:47|4.1315
22:40:48|4.1319
22:40:48|4.1319
22:40:50|4.1319
22:40:51|4.1313
22:40:53|4.1313
22:40:53|4.1383
22:40:54|4.1442
22:40:56|4.1425
22:40:57|4.145
22:40:58|4.1507
22:41:00|4.1454
22:41:01|4.1482
22:41:01|4.144
22:41:02|4.156
22:41:03|4.1552
22:41:05|4.1508
22:41:05|4.15
22:41:07|4.15
22:41:08|4.1496
22:41:09|4.1496
22:41:09|4.1484
22:41:11|4.1539
22:41:13|4.1636
22:41:13|4.1502
22:41:15|4.1599
22:41:15|4.1599
22:41:16|4.1543
22:41:18|4.1543
22:41:18|4.1531
22:41:20|4.1531
22:41:21|4.1531
22:41:22|4.1531
22:41:22|4.1563
22:41:23|4.1578
22:41:25|4.1624
22:41:27|4.161
22:41:27|4.162
22:41:29|4.1615
22:41:29|4.1613
22:41:30|4.1613
22:41:31|4.1613
22:41:32|4.1613
22:41:34|4.1621
22:41:35|4.1621
22:41:35|4.1619
22:41:36|4.1723
22:41:37|4.1686
22:41:38|4.1884
22:41:40|4.1792
22:41:41|4.1769
22:41:42|4.1769
22:41:43|4.2133
22:41:44|4.1987
22:41:46|4.2017
22:41:47|4.1968
22:41:47|4.1964
22:41:48|4.2041
22:41:49|4.2024
22:41:51|4.1983
22:41:52|4.1983
22:41:53|4.1867
22:41:54|4.1818
22:41:55|4.18
22:41:57|4.1768
22:41:58|4.1723
22:41:59|4.1725
22:42:00|4.1653
22:42:00|4.1682
22:42:02|4.1707
22:42:02|4.1676
22:42:04|4.1674
22:42:04|4.1662
22:42:06|4.1683
22:42:06|4.1702
22:42:08|4.1694
22:42:09|4.1694
22:42:10|4.1682
22:42:10|4.1682
22:42:12|4.1682
22:42:15|4.1626
22:42:16|4.1682
22:42:17|4.1622
22:42:18|4.1666
22:42:18|4.1623
22:42:19|4.1682
22:42:20|4.1682
22:42:22|4.1682
22:42:23|4.1682
22:42:23|4.1682
22:42:24|4.1682
22:42:25|4.1687
22:42:27|4.1687
22:42:28|4.17
22:42:29|4.17
22:42:30|4.17
22:42:31|4.1682
22:42:32|4.1682
22:42:33|4.1707
22:42:35|4.1707
22:42:36|4.1707
22:42:36|4.1707
22:42:37|4.1707
22:42:39|4.1707
22:42:40|4.1707
22:42:40|4.1707
22:42:41|4.1682
22:42:42|4.1705
22:42:44|4.1705
22:42:45|4.1705
22:42:46|4.1705
22:42:47|4.1705
22:42:48|4.1705
22:42:48|4.1705
22:42:50|4.1705
22:42:51|4.1705
22:42:52|4.1688
22:42:53|4.1688
22:42:55|4.1688
22:42:56|4.1836
22:42:58|4.1852
22:42:59|4.1852
22:42:59|4.1925
22:43:01|4.1858
22:43:02|4.1858
22:43:02|4.1858
22:43:03|4.1848
22:43:04|4.1838
22:43:05|4.1838
22:43:07|4.1963
22:43:07|4.196
22:43:08|4.1957
22:43:10|4.1949
22:43:11|4.1877
22:43:12|4.1839
22:43:12|4.1839
22:43:14|4.1839
22:43:14|4.1839
22:43:16|4.1839
22:43:17|4.1839
22:43:18|4.1839
22:43:19|4.1853
22:43:19|4.1853
22:43:21|4.1853
22:43:22|4.1853
22:43:23|4.1866
22:43:24|4.1854
22:43:25|4.1854
22:43:26|4.1854
22:43:27|4.1854
22:43:28|4.1854
22:43:29|4.1854
22:43:30|4.1854
22:43:31|4.1853
22:43:32|4.19
22:43:33|4.1862
22:43:34|4.1862
22:43:35|4.1853
22:43:36|4.1853
22:43:37|4.1853
22:43:38|4.1853
22:43:39|4.1862
22:43:40|4.1862
22:43:41|4.1862
22:43:42|4.1852
22:43:43|4.1852
22:43:44|4.1858
22:43:45|4.1858
22:43:46|4.1858
22:43:47|4.1858
22:43:48|4.1858
22:43:49|4.1858
22:43:50|4.1858
22:43:51|4.1858
22:43:52|4.1866
22:43:53|4.1878
22:43:54|4.1859
22:43:56|4.1859
22:43:57|4.1859
22:43:58|4.1859
22:43:59|4.1859
22:44:00|4.1859
22:44:01|4.1859
22:44:02|4.1939
22:44:03|4.1939
22:44:04|4.1939
22:44:05|4.1939
22:44:06|4.1939
22:44:07|4.1939
22:44:08|4.1939
22:44:09|4.1939
22:44:10|4.1939
22:44:12|4.1939
22:44:12|4.1939
22:44:14|4.1939
22:44:15|4.1939
22:44:16|4.1939
22:44:17|4.1939
22:44:18|4.1941
22:44:19|4.1941
22:44:20|4.1941
22:44:21|4.1941
22:44:22|4.1938
22:44:23|4.1938
22:44:24|4.1901
22:44:25|4.1901
22:44:26|4.1901
22:44:27|4.1901
22:44:28|4.1901
22:44:29|4.1901
22:44:30|4.1901
22:44:31|4.1901
22:44:33|4.1901
22:44:33|4.1902
22:44:35|4.1902
22:44:36|4.1902
22:44:37|4.1902
22:44:37|4.186
22:44:38|4.186
22:44:40|4.1853
22:44:41|4.1853
22:44:42|4.1853
22:44:43|4.1852
22:44:44|4.1876
22:44:45|4.1816
22:44:45|4.1816
22:44:47|4.1816
22:44:48|4.1816
22:44:49|4.1816
22:44:50|4.1781
22:44:50|4.1781
22:44:51|4.1781
22:44:53|4.1776
22:44:54|4.1776
22:44:55|4.1776
22:44:57|4.1776
22:44:58|4.1776
22:44:59|4.1776
22:45:00|4.1776
22:45:01|4.1776
22:45:02|4.1754
22:45:02|4.1754
22:45:04|4.1754
22:45:05|4.1785
22:45:05|4.1754
22:45:06|4.1733
22:45:08|4.1733
22:45:09|4.1833
22:45:09|4.1833
22:45:10|4.1833
22:45:11|4.1833
22:45:12|4.1833
22:45:14|4.1765
22:45:15|4.1765
22:45:16|4.1765
22:45:17|4.1765
22:45:18|4.1765
22:45:19|4.1765
22:45:19|4.1765
22:45:20|4.1765
22:45:21|4.1765
22:45:23|4.1765
22:45:24|4.1765
22:45:25|4.1785
22:45:26|4.1789
22:45:26|4.1789
22:45:28|4.1789
22:45:29|4.1789
22:45:30|4.1789
22:45:31|4.1789
22:45:32|4.1789
22:45:32|4.1789
22:45:34|4.1833
22:45:35|4.1833
22:45:35|4.1833
22:45:37|4.1833
22:45:37|4.1817
22:45:39|4.1817
22:45:40|4.1817
22:45:41|4.1817
22:45:42|4.1817
22:45:43|4.1817
22:45:44|4.1829
22:45:45|4.1825
22:45:46|4.1834
22:45:47|4.1834
22:45:48|4.1834
22:45:49|4.1834
22:45:50|4.1834
22:45:52|4.1834
22:45:52|4.1834
22:45:53|4.1834
22:45:54|4.1834
22:45:56|4.1834
22:45:57|4.1834
22:45:59|4.1817
22:46:00|4.1817
22:46:04|4.1829
22:46:05|4.1834
22:46:05|4.1841
22:46:07|4.1841
22:46:08|4.1823
22:46:10|4.1841
22:46:11|4.1859
22:46:12|4.1841
22:46:14|4.1822
22:46:15|4.1822
22:46:16|4.1822
22:46:17|4.1822
22:46:18|4.1845
22:46:19|4.1845
22:46:20|4.1845
22:46:21|4.1845
22:46:22|4.1849
22:46:23|4.1849
22:46:24|4.1849
22:46:25|4.1849
22:46:26|4.1853
22:46:27|4.1853
22:46:28|4.1853
22:46:29|4.1853
22:46:30|4.1853
22:46:31|4.1853
22:46:32|4.1853
22:46:33|4.186
22:46:34|4.1897
22:46:35|4.1897
22:46:36|4.1917
22:46:37|4.1901
22:46:38|4.1901
22:46:39|4.1917
22:46:40|4.1917
22:46:41|4.1917
22:46:42|4.1998
22:46:43|4.1998
22:46:45|4.1998
22:46:46|4.196
22:46:46|4.196
22:46:47|4.196
22:46:48|4.196
22:46:49|4.196
22:46:51|4.196
22:46:52|4.1917
22:46:52|4.1917
22:46:53|4.1798
22:46:54|4.1827
22:46:55|4.1822
22:46:56|4.1822
22:46:58|4.1822
22:46:59|4.1822
22:47:01|4.1822
22:47:02|4.1822
22:47:03|4.1822
22:47:04|4.1822
22:47:05|4.1822
22:47:07|4.1822
22:47:07|4.1822
22:47:08|4.1822
22:47:09|4.1822
22:47:10|4.1822
22:47:12|4.1958
22:47:12|4.2019
22:47:13|4.2019
22:47:15|4.1967
22:47:15|4.1967
22:47:17|4.1967
22:47:18|4.1956
22:47:18|4.1956
22:47:19|4.1956
22:47:21|4.1956
22:47:22|4.1999
22:47:23|4.1975
22:47:24|4.1975
22:47:25|4.1975
22:47:26|4.1975
22:47:27|4.1968
22:47:28|4.1975
22:47:29|4.1955
22:47:30|4.1955
22:47:31|4.1955
22:47:31|4.1955
22:47:33|4.1967
22:47:34|4.1967
22:47:35|4.1967
22:47:36|4.1967
22:47:37|4.1967
22:47:38|4.1967
22:47:39|4.1967
22:47:40|4.1979
22:47:41|4.1979
22:47:42|4.1979
22:47:43|4.1979
22:47:44|4.1979
22:47:45|4.1979
22:47:46|4.1979
22:47:48|4.2007
22:47:49|4.2007
22:47:50|4.2007
22:47:51|4.2007
22:47:52|4.2007
22:47:53|4.2007
22:47:54|4.2031
22:47:54|4.2004
22:47:55|4.2004
22:47:57|4.2004
22:47:58|4.2004
22:48:00|4.2004
22:48:00|4.2004
22:48:02|4.2004
22:48:02|4.2004
22:48:03|4.2004
22:48:04|4.2004
22:48:06|4.2004
22:48:07|4.2004
22:48:07|4.2019
22:48:09|4.2019
22:48:10|4.2019
22:48:11|4.2019
22:48:11|4.2019
22:48:12|4.2019
22:48:14|4.2019
22:48:15|4.2019
22:48:15|4.2059
22:48:17|4.2031
22:48:18|4.2031
22:48:18|4.2031
22:48:20|4.2031
22:48:22|4.2059
22:48:23|4.2047
22:48:23|4.2047
22:48:24|4.2047
22:48:25|4.2071
22:48:27|4.2071
22:48:27|4.2043
22:48:28|4.2043
22:48:30|4.2043
22:48:30|4.2051
22:48:31|4.2051
22:48:32|4.2051
22:48:33|4.2051
22:48:35|4.2051
22:48:36|4.2051
22:48:36|4.2051
22:48:38|4.2051
22:48:38|4.202
22:48:40|4.202
22:48:40|4.202
22:48:42|4.202
22:48:42|4.202
22:48:43|4.202
22:48:44|4.202
22:48:45|4.202
22:48:47|4.202
22:48:47|4.2028
22:48:48|4.2028
22:48:50|4.2028
22:48:50|4.2028
22:48:52|4.2028
22:48:53|4.2028
22:48:54|4.2028
22:48:55|4.2064
22:48:55|4.203
22:48:57|4.2047
22:48:58|4.2047
22:48:59|4.2011
22:49:01|4.2011
22:49:01|4.2011
22:49:02|4.2011
22:49:03|4.2011
22:49:05|4.2011
22:49:05|4.2011
22:49:07|4.2011
22:49:08|4.2036
22:49:09|4.2046
22:49:10|4.2046
22:49:11|4.2046
22:49:13|4.2023
22:49:14|4.2023
22:49:15|4.204
22:49:15|4.204
22:49:17|4.204
22:49:17|4.204
22:49:18|4.204
22:49:19|4.204
22:49:20|4.204
22:49:21|4.2039
22:49:22|4.2039
22:49:24|4.2039
22:49:24|4.2039
22:49:26|4.2039
22:49:26|4.2048
22:49:27|4.2048
22:49:29|4.2048
22:49:30|4.2048
22:49:30|4.2048
22:49:31|4.2048
22:49:32|4.2048
22:49:34|4.2048
22:49:35|4.2065
22:49:35|4.2065
22:49:37|4.2055
22:49:38|4.2072
22:49:38|4.2072
22:49:40|4.2072
22:49:40|4.2055
22:49:42|4.2072
22:49:43|4.2052
22:49:44|4.2052
22:49:45|4.2052
22:49:46|4.2052
22:49:47|4.2052
22:49:48|4.2052
22:49:49|4.2052
22:49:50|4.2052
22:49:51|4.2052
22:49:53|4.2056
22:49:53|4.2072
22:49:54|4.2072
22:49:56|4.2072
22:49:56|4.2072
22:49:58|4.2072
22:49:58|4.2072
22:50:00|4.2072
22:50:01|4.2072
22:50:03|4.2072
22:50:03|4.2072
22:50:05|4.2072
22:50:06|4.2099
22:50:07|4.2073
22:50:08|4.2073
22:50:09|4.2099
22:50:10|4.2099
22:50:11|4.2099
22:50:12|4.2098
22:50:13|4.2073
22:50:14|4.2073
22:50:15|4.2073
22:50:16|4.2073
22:50:17|4.2073
22:50:18|4.2073
22:50:19|4.2073
22:50:20|4.2073
22:50:21|4.2073
22:50:22|4.2073
22:50:23|4.2073
22:50:24|4.2073
22:50:25|4.2073
22:50:27|4.2073
22:50:27|4.2073
22:50:28|4.2073
22:50:29|4.2073
22:50:30|4.2073
22:50:32|4.2073
22:50:32|4.2073
22:50:34|4.2073
22:50:36|4.2073
22:50:37|4.2079
22:50:37|4.2079
22:50:39|4.2027
22:50:39|4.2036
22:50:40|4.2036
22:50:41|4.2027
22:50:42|4.2027
22:50:43|4.2027
22:50:44|4.2027
22:50:45|4.2027
22:50:46|4.2027
22:50:47|4.2027
22:50:48|4.2027
22:50:49|4.2027
22:50:51|4.2027
22:50:51|4.2027
22:50:53|4.2027
22:50:53|4.2027
22:50:54|4.2027
22:50:55|4.2027
22:50:56|4.2027
22:50:57|4.2039
22:50:58|4.2048
22:50:59|4.2048
22:51:00|4.2048
22:51:02|4.2048
22:51:03|4.2048
22:51:04|4.2048
22:51:06|4.2048
22:51:06|4.2048
22:51:08|4.2052
22:51:09|4.2052
22:51:10|4.2052
22:51:11|4.2052
22:51:12|4.2052
22:51:14|4.2052
22:51:15|4.2048
22:51:16|4.2048
22:51:17|4.2048
22:51:18|4.2048
22:51:19|4.2048
22:51:20|4.2048
22:51:21|4.2048
22:51:22|4.2048
22:51:23|4.2047
22:51:24|4.2047
22:51:25|4.2047
22:51:26|4.2047
22:51:27|4.2047
22:51:28|4.2047
22:51:30|4.2047
22:51:31|4.2047
22:51:31|4.2047
22:51:33|4.2047
22:51:33|4.2047
22:51:34|4.2047
22:51:36|4.2047
22:51:36|4.2047
22:51:38|4.2047
22:51:38|4.2047
22:51:39|4.2047
22:51:41|4.2047
22:51:41|4.2047
22:51:42|4.2035
22:51:43|4.2035
22:51:44|4.2036
22:51:45|4.2036
22:51:46|4.2036
22:51:47|4.2036
22:51:48|4.2036
22:51:49|4.2036
22:51:50|4.2035
22:51:51|4.2035
22:51:52|4.2035
22:51:53|4.2035
22:51:54|4.2031
22:51:55|4.2036
22:51:56|4.2036
22:51:57|4.2036
22:51:58|4.2036
22:51:59|4.2036
22:52:01|4.2027
22:52:02|4.2023
22:52:03|4.2023
22:52:04|4.2023
22:52:05|4.2023
22:52:06|4.2023
22:52:07|4.2023
22:52:07|4.2023
22:52:10|4.2023
22:52:10|4.2023
22:52:11|4.2023
22:52:12|4.2023
22:52:13|4.2023
22:52:14|4.2023
22:52:15|4.2023
22:52:16|4.2023
22:52:18|4.2023
22:52:19|4.2011
22:52:19|4.2011
22:52:21|4.2011
22:52:21|4.2051
22:52:23|4.2051
22:52:24|4.2012
22:52:25|4.2012
22:52:26|4.2012
22:52:27|4.2012
22:52:28|4.2012
22:52:29|4.1967
22:52:30|4.1934
22:52:31|4.1882
22:52:32|4.1878
22:52:34|4.1878
22:52:34|4.1878
22:52:35|4.1873
22:52:36|4.1869
22:52:37|4.1869
22:52:38|4.1869
22:52:39|4.1869
22:52:40|4.1869
22:52:41|4.1873
22:52:42|4.1869
22:52:44|4.1869
22:52:44|4.1859
22:52:46|4.1859
22:52:46|4.1859
22:52:48|4.1859
22:52:48|4.1859
22:52:50|4.1859
22:52:51|4.1859
22:52:52|4.1859
22:52:53|4.1859
22:52:53|4.1868
22:52:55|4.1868
22:52:55|4.1853
22:52:57|4.1853
22:52:58|4.1801
22:52:58|4.1825
22:53:00|4.1833
22:53:00|4.1833
22:53:02|4.1833
22:53:03|4.1833
22:53:05|4.1833
22:53:10|4.1833
22:53:11|4.1853
22:53:12|4.1853
22:53:13|4.1853
22:53:14|4.1853
22:53:15|4.1853
22:53:16|4.1853
22:53:17|4.1853
22:53:18|4.1853
22:53:19|4.1879
22:53:21|4.1875
22:53:21|4.1875
22:53:22|4.1875
22:53:23|4.1875
22:53:24|4.1875
22:53:25|4.1875
22:53:27|4.1875
22:53:28|4.1875
22:53:28|4.1898
22:53:29|4.1898
22:53:31|4.1898
22:53:32|4.1898
22:53:32|4.1904
22:53:33|4.1904
22:53:35|4.1904
22:53:36|4.1904
22:53:37|4.1908
22:53:38|4.1908
22:53:38|4.1908
22:53:39|4.1908
22:53:41|4.1908
22:53:42|4.1908
22:53:43|4.1885
22:53:44|4.1908
22:53:44|4.1908
22:53:46|4.1908
22:53:47|4.1908
22:53:48|4.1875
22:53:49|4.1875
22:53:50|4.1928
22:53:51|4.1928
22:53:52|4.1928
22:53:53|4.1928
22:53:54|4.1928
22:53:55|4.1928
22:53:56|4.1928
22:53:57|4.184
22:53:58|4.184
22:53:59|4.184
22:54:00|4.184
22:54:01|4.184
22:54:02|4.184
22:54:03|4.1923
22:54:04|4.1923
22:54:06|4.1923
22:54:06|4.1923
22:54:08|4.1923
22:54:08|4.1881
22:54:10|4.1881
22:54:10|4.1881
22:54:12|4.1916
22:54:13|4.1916
22:54:14|4.1916
22:54:15|4.1916
22:54:16|4.1916
22:54:17|4.1916
22:54:17|4.1916
22:54:19|4.1916
22:54:20|4.1916
22:54:22|4.1916
22:54:23|4.1916
22:54:24|4.1916
22:54:25|4.1908
22:54:26|4.194
22:54:28|4.196
22:54:28|4.196
22:54:29|4.196
22:54:30|4.196
22:54:31|4.1917
22:54:32|4.1917
22:54:33|4.1917
22:54:35|4.1917
22:54:36|4.1942
22:54:37|4.1942
22:54:38|4.1942
22:54:39|4.1962
22:54:39|4.1962
22:54:41|4.1942
22:54:42|4.1942
22:54:43|4.1942
22:54:43|4.1942
22:54:45|4.1942
22:54:46|4.1942
22:54:47|4.1942
22:54:48|4.193
22:54:50|4.193
22:54:50|4.193
22:54:51|4.193
22:54:53|4.193
22:54:53|4.193
22:54:54|4.193
22:54:56|4.193
22:54:57|4.193
22:54:57|4.193
22:54:58|4.193
22:54:59|4.193
22:55:00|4.1916
22:55:01|4.1916
22:55:03|4.1916
22:55:04|4.1916
22:55:04|4.1916
22:55:07|4.1905
22:55:08|4.1905
22:55:09|4.1905
22:55:10|4.1905
22:55:11|4.1905
22:55:12|4.1905
22:55:13|4.1905
22:55:14|4.1905
22:55:15|4.1905
22:55:16|4.1905
22:55:17|4.1905
22:55:18|4.1905
22:55:19|4.1905
22:55:20|4.1905
22:55:21|4.1905
22:55:22|4.1905
22:55:23|4.1905
22:55:24|4.1905
22:55:25|4.1905
22:55:26|4.1905
22:55:27|4.1897
22:55:28|4.1897
22:55:30|4.1825
22:55:31|4.1825
22:55:32|4.1825
22:55:33|4.1825
22:55:34|4.1817
22:55:36|4.1817
22:55:37|4.1817
22:55:38|4.1817
22:55:39|4.1817
22:55:39|4.1817
22:55:41|4.1787
22:55:42|4.1784
22:55:42|4.1775
22:55:43|4.1775
22:55:45|4.1775
22:55:45|4.1674
22:55:46|4.1645
22:55:47|4.1667
22:55:48|4.1667
22:55:49|4.1667
22:55:51|4.162
22:55:51|4.162
22:55:52|4.1605
22:55:53|4.1614
22:55:55|4.1605
22:55:56|4.1573
22:55:57|4.1573
22:55:58|4.1553
22:55:59|4.1489
22:56:00|4.1489
22:56:01|4.154
22:56:02|4.1481
22:56:03|4.1481
22:56:04|4.1519
22:56:05|4.1516
22:56:06|4.1516
22:56:08|4.1516
22:56:08|4.1508
22:56:10|4.1482
22:56:11|4.1482
22:56:12|4.1482
22:56:14|4.1482
22:56:15|4.1481
22:56:16|4.1481
22:56:18|4.145
22:56:18|4.1477
22:56:19|4.1482
22:56:20|4.1472
22:56:21|4.1459
22:56:22|4.1459
22:56:23|4.14
22:56:24|4.14
22:56:26|4.1357
22:56:27|4.1379
22:56:28|4.1385
22:56:29|4.1389
22:56:30|4.1389
22:56:30|4.1389
22:56:31|4.1254
22:56:33|4.1324
22:56:34|4.1325
22:56:35|4.1357
22:56:35|4.1357
22:56:36|4.1393
22:56:37|4.134
22:56:39|4.134
22:56:40|4.134
22:56:41|4.134
22:56:42|4.1344
22:56:43|4.1344
22:56:45|4.135
22:56:45|4.1377
22:56:47|4.1381
22:56:47|4.1381
22:56:48|4.1344
22:56:50|4.1344
22:56:50|4.1344
22:56:51|4.1344
22:56:52|4.1344
22:56:54|4.1344
22:56:55|4.1344
22:56:56|4.1344
22:56:56|4.1344
22:56:58|4.1383
22:56:58|4.1383
22:56:59|4.1383
22:57:01|4.1383
22:57:02|4.1344
22:57:02|4.1344
22:57:03|4.1344
22:57:05|4.1344
22:57:06|4.1213
22:57:07|4.1268
22:57:09|4.1287
22:57:12|4.1193
22:57:13|4.1267
22:57:14|4.126
22:57:15|4.1291
22:57:16|4.1291
22:57:17|4.1291
22:57:19|4.1291
22:57:19|4.1232
22:57:21|4.1232
22:57:22|4.1232
22:57:23|4.1232
22:57:24|4.1232
22:57:25|4.1233
22:57:25|4.1232
22:57:26|4.1232
22:57:28|4.1232
22:57:29|4.1232
22:57:30|4.1232
22:57:31|4.1232
22:57:32|4.1232
22:57:33|4.1232
22:57:34|4.1232
22:57:35|4.1232
22:57:36|4.124
22:57:37|4.124
22:57:38|4.124
22:57:40|4.124
22:57:40|4.124
22:57:42|4.124
22:57:42|4.124
22:57:44|4.124
22:57:45|4.124
22:57:45|4.124
22:57:46|4.124
22:57:48|4.124
22:57:48|4.124
22:57:49|4.124
22:57:51|4.124
22:57:51|4.124
22:57:52|4.124
22:57:53|4.124
22:57:54|4.124
22:57:56|4.124
22:57:56|4.124
22:57:58|4.124
22:57:58|4.124
22:57:59|4.124
22:58:00|4.124
22:58:01|4.1288
22:58:02|4.1288
22:58:04|4.1288
22:58:05|4.1288
22:58:06|4.1241
22:58:07|4.1241
22:58:08|4.1241
22:58:10|4.1241
22:58:11|4.1241
22:58:12|4.1241
22:58:13|4.1166
22:58:14|4.1166
22:58:15|4.1234
22:58:16|4.1234
22:58:17|4.1234
22:58:18|4.1234
22:58:19|4.1234
22:58:20|4.1234
22:58:22|4.1234
22:58:22|4.1234
22:58:23|4.1245
22:58:24|4.1245
22:58:26|4.1234
22:58:27|4.1234
22:58:28|4.1234
22:58:29|4.1234
22:58:29|4.1234
22:58:30|4.1234
22:58:31|4.1234
22:58:32|4.1234
22:58:33|4.1234
22:58:34|4.1234
22:58:35|4.1234
22:58:37|4.1246
22:58:39|4.1246
22:58:39|4.1246
22:58:40|4.1246
22:58:42|4.1246
22:58:43|4.1246
22:58:43|4.1246
22:58:44|4.1246
22:58:45|4.1246
22:58:47|4.1246
22:58:48|4.1246
22:58:49|4.1284
22:58:50|4.1284
22:58:51|4.1284
22:58:52|4.1284
22:58:53|4.1284
22:58:54|4.1284
22:58:55|4.134
22:58:56|4.1296
22:58:58|4.1296
22:58:59|4.1296
22:58:59|4.1296
22:59:01|4.1296
22:59:01|4.134
22:59:03|4.136
22:59:03|4.136
22:59:05|4.136
22:59:05|4.136
22:59:06|4.136
22:59:07|4.136
22:59:09|4.136
22:59:10|4.1385
22:59:10|4.1385
22:59:12|4.1385
22:59:13|4.1372
22:59:14|4.1372
22:59:15|4.1372
22:59:17|4.1372
22:59:18|4.1372
22:59:19|4.1372
22:59:21|4.1372
22:59:22|4.1348
22:59:23|4.1348
22:59:25|4.1348
22:59:25|4.1348
22:59:27|4.1348
22:59:27|4.1348
22:59:28|4.1348
22:59:30|4.1348
22:59:30|4.1348
22:59:31|4.1348
22:59:33|4.1348
22:59:34|4.1348
22:59:34|4.1348
22:59:35|4.1348
22:59:37|4.1304
22:59:38|4.1304
22:59:38|4.1285
22:59:39|4.1285
22:59:40|4.1284
22:59:42|4.1284
22:59:43|4.128
22:59:43|4.1297
22:59:44|4.1272
22:59:46|4.1284
22:59:47|4.1284
22:59:48|4.1284
22:59:49|4.1284
22:59:50|4.1296
22:59:50|4.1296
22:59:52|4.1296
22:59:53|4.1296
22:59:54|4.1296
22:59:54|4.1296
22:59:56|4.1296
22:59:56|4.1296
22:59:58|4.1296
22:59:59|4.1296
23:00:00|4.1296
23:00:02|4.1296
23:00:02|4.1296
23:00:03|4.1297
23:00:04|4.1309
23:00:05|4.1296
23:00:06|4.1296
23:00:07|4.1284
23:00:08|4.1284
23:00:09|4.1284
23:00:11|4.1284
23:00:12|4.1284
23:00:14|4.1284
23:00:15|4.1318
23:00:16|4.1285
23:00:17|4.1285
23:00:18|4.1285
23:00:19|4.1285
23:00:20|4.1285
23:00:21|4.1285
23:00:22|4.1285
23:00:24|4.1285
23:00:25|4.1342
23:00:25|4.1342
23:00:27|4.1342
23:00:28|4.1342
23:00:29|4.1334
23:00:30|4.1334
23:00:32|4.1334
23:00:33|4.1334
23:00:33|4.1372
23:00:35|4.1372
23:00:35|4.1372
23:00:36|4.1372
23:00:38|4.1359
23:00:38|4.1359
23:00:39|4.1359
23:00:41|4.1359
23:00:42|4.1359
23:00:42|4.1359
23:00:43|4.1359
23:00:45|4.1359
23:00:46|4.1359
23:00:47|4.1359
23:00:47|4.1359
23:00:48|4.1447
23:00:49|4.1419
23:00:50|4.1419
23:00:51|4.1419
23:00:53|4.1459
23:00:53|4.1459
23:00:55|4.1459
23:00:55|4.1459
23:00:57|4.1459
23:00:58|4.1411
23:00:58|4.1411
23:01:00|4.1411
23:01:01|4.1539
23:01:02|4.1458
23:01:03|4.1422
23:01:04|4.1422
23:01:05|4.1422
23:01:05|4.1422
23:01:07|4.1422
23:01:08|4.1458
23:01:09|4.1561
23:01:10|4.153
23:01:11|4.1479
23:01:13|4.1479
23:01:14|4.1494
23:01:15|4.1494
23:01:16|4.1494
23:01:17|4.1494
23:01:18|4.1494
23:01:18|4.1494
23:01:20|4.1494
23:01:21|4.1494
23:01:22|4.1539
23:01:23|4.1539
23:01:24|4.1539
23:01:25|4.1539
23:01:27|4.1539
23:01:27|4.1539
23:01:28|4.1501
23:01:30|4.1501
23:01:30|4.1473
23:01:32|4.1473
23:01:33|4.1473
23:01:34|4.1473
23:01:35|4.1473
23:01:35|4.1473
23:01:37|4.1473
23:01:38|4.1473
23:01:39|4.1473
23:01:40|4.1481
23:01:40|4.1477
23:01:42|4.1477
23:01:43|4.1477
23:01:44|4.1477
23:01:45|4.1617
23:01:46|4.1551
23:01:47|4.1556
23:01:48|4.1559
23:01:49|4.1561
23:01:50|4.1561
23:01:51|4.1587
23:01:52|4.1587
23:01:53|4.1587
23:01:54|4.1587
23:01:55|4.1596
23:01:56|4.1596
23:01:57|4.1596
23:01:58|4.1596
23:01:59|4.1565
23:02:00|4.1573
23:02:01|4.1573
23:02:02|4.1573
23:02:03|4.1573
23:02:04|4.1573
23:02:05|4.1587
23:02:06|4.1523
23:02:07|4.1523
23:02:08|4.1523
23:02:09|4.1492
23:02:10|4.1492
23:02:11|4.1492
23:02:12|4.1563
23:02:13|4.1563
23:02:14|4.1563
23:02:15|4.1563
23:02:16|4.1563
23:02:17|4.1556
23:02:18|4.1556
23:02:19|4.1537
23:02:21|4.1537
23:02:21|4.1537
23:02:23|4.1537
23:02:23|4.1537
23:02:25|4.1537
23:02:26|4.1537
23:02:27|4.1537
23:02:28|4.1533
23:02:28|4.1533
23:02:30|4.1533
23:02:31|4.1533
23:02:32|4.1517
23:02:33|4.1517
23:02:34|4.1517
23:02:35|4.1517
23:02:36|4.1521
23:02:37|4.1548
23:02:38|4.1519
23:02:39|4.1519
23:02:40|4.1519
23:02:41|4.1519
23:02:42|4.1521
23:02:44|4.1521
23:02:44|4.1521
23:02:45|4.1521
23:02:47|4.1521
23:02:47|4.1521
23:02:48|4.1521
23:02:50|4.1521
23:02:50|4.1521
23:02:51|4.1521
23:02:53|4.1521
23:02:53|4.15
23:02:55|4.15
23:02:55|4.15
23:02:56|4.15
23:02:57|4.15
23:02:58|4.15
23:03:00|4.15
23:03:00|4.15
23:03:01|4.15
23:03:03|4.15
23:03:03|4.15
23:03:05|4.15
23:03:06|4.15
23:03:06|4.15
23:03:07|4.15
23:03:08|4.15
23:03:09|4.15
23:03:10|4.15
23:03:12|4.15
23:03:12|4.15
23:03:14|4.1505
23:03:16|4.1654
23:03:17|4.1654
23:03:19|4.1602
23:03:20|4.1602
23:03:22|4.1602
23:03:22|4.1602
23:03:23|4.1642
23:03:24|4.1591
23:03:26|4.1591
23:03:26|4.1591
23:03:28|4.1591
23:03:28|4.1591
23:03:30|4.1621
23:03:31|4.1621
23:03:31|4.1621
23:03:33|4.1621
23:03:34|4.1621
23:03:35|4.1621
23:03:36|4.1622
23:03:37|4.1622
23:03:38|4.1622
23:03:39|4.1622
23:03:40|4.1622
23:03:41|4.1622
23:03:42|4.1622
23:03:43|4.1695
23:03:44|4.1651
23:03:45|4.1651
23:03:46|4.1651
23:03:47|4.1651
23:03:48|4.1651
23:03:49|4.1651
23:03:50|4.1645
23:03:51|4.1645
23:03:52|4.1645
23:03:53|4.1645
23:03:54|4.1645
23:03:55|4.1645
23:03:56|4.1645
23:03:57|4.1689
23:03:58|4.1665
23:03:59|4.1624
23:04:01|4.1624
23:04:01|4.1624
23:04:03|4.1624
23:04:04|4.1624
23:04:04|4.1624
23:04:06|4.1624
23:04:07|4.1624
23:04:08|4.1624
23:04:09|4.1624
23:04:10|4.1624
23:04:11|4.1624
23:04:12|4.1624
23:04:13|4.1624
23:04:14|4.1624
23:04:15|4.1624
23:04:16|4.167
23:04:17|4.167
23:04:18|4.167
23:04:19|4.1694
23:04:20|4.1704
23:04:21|4.1704
23:04:22|4.1711
23:04:23|4.1742
23:04:24|4.1742
23:04:26|4.1727
23:04:26|4.1727
23:04:27|4.173
23:04:28|4.173
23:04:29|4.173
23:04:31|4.173
23:04:31|4.173
23:04:33|4.175
23:04:33|4.1738
23:04:34|4.1738
23:04:37|4.1738
23:04:37|4.175
23:04:39|4.1747
23:04:39|4.1754
23:04:40|4.1754
23:04:42|4.1754
23:04:43|4.1754
23:04:44|4.1754
23:04:45|4.1754
23:04:46|4.1754
23:04:47|4.1754
23:04:48|4.1754
23:04:49|4.1777
23:04:50|4.1766
23:04:51|4.1766
23:04:52|4.1766
23:04:53|4.1766
23:04:54|4.1766
23:04:55|4.1766
23:04:55|4.1766
23:04:57|4.1766
23:04:57|4.1766
23:04:59|4.1766
23:05:00|4.1766
23:05:01|4.1766
23:05:02|4.1766
23:05:03|4.1766
23:05:04|4.1766
23:05:04|4.1766
23:05:06|4.1758
23:05:06|4.1758
23:05:07|4.1758
23:05:08|4.1758
23:05:10|4.1758
23:05:11|4.1758
23:05:12|4.1758
23:05:13|4.1758
23:05:13|4.1758
23:05:15|4.1754
23:05:17|4.1754
23:05:18|4.1754
23:05:19|4.1754
23:05:21|4.1754
23:05:22|4.1754
23:05:23|4.1754
23:05:23|4.1754
23:05:24|4.1754
23:05:26|4.1754
23:05:27|4.1754
23:05:28|4.1754
23:05:28|4.1754
23:05:29|4.1754
23:05:31|4.1758
23:05:32|4.1758
23:05:33|4.1758
23:05:34|4.1758
23:05:35|4.1758
23:05:36|4.1758
23:05:37|4.1738
23:05:38|4.1738
23:05:39|4.1738
23:05:40|4.1738
23:05:41|4.1738
23:05:42|4.1738
23:05:43|4.1738
23:05:44|4.1718
23:05:45|4.1718
23:05:46|4.1682
23:05:47|4.1682
23:05:48|4.178
23:05:49|4.178
23:05:50|4.178
23:05:51|4.1709
23:05:52|4.1709
23:05:53|4.1709
23:05:54|4.1709
23:05:55|4.1709
23:05:56|4.1713
23:05:57|4.1713
23:05:58|4.1713
23:05:59|4.1713
23:06:00|4.1713
23:06:01|4.1713
23:06:02|4.1713
23:06:03|4.1701
23:06:04|4.1701
23:06:05|4.1701
23:06:06|4.1701
23:06:07|4.1697
23:06:08|4.1697
23:06:09|4.1697
23:06:10|4.1697
23:06:11|4.1697
23:06:12|4.1697
23:06:13|4.1697
23:06:14|4.1667
23:06:15|4.1667
23:06:16|4.1667
23:06:17|4.1667
23:06:18|4.1709
23:06:20|4.1709
23:06:21|4.1709
23:06:21|4.1709
23:06:23|4.1709
23:06:23|4.1709
23:06:24|4.1709
23:06:25|4.1709
23:06:27|4.1709
23:06:28|4.1709
23:06:29|4.1709
23:06:31|4.1709
23:06:32|4.1689
23:06:33|4.1689
23:06:34|4.1689
23:06:34|4.1689
23:06:35|4.1689
23:06:37|4.1689
23:06:37|4.1689
23:06:38|4.1713
23:06:40|4.1713
23:06:40|4.1713
23:06:41|4.1713
23:06:42|4.1713
23:06:43|4.1713
23:06:44|4.1713
23:06:45|4.1713
23:06:46|4.1771
23:06:48|4.1771
23:06:49|4.1771
23:06:50|4.1771
23:06:51|4.1771
23:06:52|4.1771
23:06:53|4.1771
23:06:54|4.1771
23:06:55|4.1709
23:06:56|4.1766
23:06:57|4.1766
23:06:58|4.1688
23:06:59|4.1705
23:07:00|4.1705
23:07:01|4.1705
23:07:02|4.1742
23:07:03|4.1742
23:07:04|4.1742
23:07:05|4.1742
23:07:06|4.1742
23:07:07|4.1769
23:07:08|4.1769
23:07:09|4.1769
23:07:10|4.1769
23:07:11|4.1769
23:07:12|4.1769
23:07:13|4.1769
23:07:14|4.174
23:07:15|4.174
23:07:17|4.174
23:07:18|4.174
23:07:20|4.174
23:07:20|4.1742
23:07:22|4.1742
23:07:23|4.1742
23:07:24|4.1742
23:07:25|4.1742
23:07:25|4.1742
23:07:27|4.1742
23:07:27|4.1742
23:07:28|4.1742
23:07:29|4.1742
23:07:30|4.1777
23:07:31|4.1777
23:07:33|4.1777
23:07:33|4.1777
23:07:34|4.1777
23:07:36|4.1777
23:07:36|4.1777
23:07:37|4.1777
23:07:38|4.1713
23:07:40|4.1685
23:07:40|4.1689
23:07:42|4.1689
23:07:43|4.169
23:07:44|4.1681
23:07:45|4.1681
23:07:46|4.1653
23:07:47|4.1646
23:07:48|4.1645
23:07:49|4.1645
23:07:50|4.1689
23:07:51|4.1689
23:07:53|4.1689
23:07:53|4.1689
23:07:55|4.1689
23:07:56|4.1689
23:07:57|4.1689
23:07:57|4.1681
23:07:58|4.1681
23:07:59|4.1681
23:08:00|4.1681
23:08:01|4.1681
23:08:03|4.1681
23:08:03|4.1681
23:08:04|4.1711
23:08:05|4.1689
23:08:07|4.1717
23:08:07|4.1717
23:08:08|4.1717
23:08:10|4.1717
23:08:10|4.1717
23:08:11|4.1717
23:08:12|4.1717
23:08:14|4.1717
23:08:15|4.1689
23:08:15|4.1689
23:08:16|4.1689
23:08:18|4.1689
23:08:19|4.1689
23:08:21|4.1689
23:08:21|4.1689
23:08:23|4.1689
23:08:24|4.1689
23:08:25|4.1689
23:08:26|4.1689
23:08:27|4.1689
23:08:28|4.1689
23:08:30|4.1688
23:08:31|4.1669
23:08:31|4.1669
23:08:33|4.1669
23:08:34|4.1669
23:08:35|4.1669
23:08:36|4.1669
23:08:37|4.1669
23:08:38|4.1669
23:08:39|4.1669
23:08:40|4.1669
23:08:41|4.1669
23:08:42|4.1669
23:08:43|4.1669
23:08:44|4.1669
23:08:45|4.1669
23:08:47|4.1669
23:08:47|4.1669
23:08:49|4.1669
23:08:50|4.1669
23:08:51|4.1641
23:08:52|4.1641
23:08:53|4.1641
23:08:54|4.1653
23:08:55|4.1653
23:08:56|4.1653
23:08:57|4.1653
23:08:58|4.1646
23:08:59|4.1646
23:09:01|4.1646
23:09:02|4.1679
23:09:03|4.1645
23:09:04|4.1645
23:09:05|4.1645
23:09:07|4.1645
23:09:07|4.1645
23:09:08|4.1645
23:09:09|4.1645
23:09:10|4.1645
23:09:11|4.1645
23:09:12|4.1645
23:09:13|4.1645
23:09:15|4.1645
23:09:15|4.1645
23:09:16|4.1637
23:09:17|4.1609
23:09:18|4.1609
23:09:19|4.1609
23:09:21|4.1609
23:09:22|4.1609
23:09:24|4.1609
23:09:25|4.1609
23:09:25|4.1581
23:09:26|4.1581
23:09:28|4.1581
23:09:29|4.16
23:09:29|4.16
23:09:31|4.16
23:09:32|4.16
23:09:33|4.1577
23:09:33|4.1513
23:09:35|4.1513
23:09:36|4.151
23:09:37|4.1556
23:09:38|4.1556
23:09:39|4.1556
23:09:40|4.1556
23:09:41|4.1556
23:09:42|4.1556
23:09:43|4.1561
23:09:44|4.1561
23:09:45|4.1552
23:09:45|4.1552
23:09:47|4.149
23:09:48|4.149
23:09:49|4.149
23:09:50|4.149
23:09:51|4.149
23:09:52|4.149
23:09:53|4.149
23:09:54|4.149
23:09:55|4.149
23:09:56|4.149
23:09:57|4.149
23:09:58|4.149
23:09:59|4.149
23:10:00|4.149
23:10:01|4.149
23:10:02|4.149
23:10:03|4.149
23:10:04|4.149
23:10:05|4.16
23:10:06|4.149
23:10:07|4.1522
23:10:08|4.1522
23:10:09|4.1522
23:10:10|4.1522
23:10:11|4.1522
23:10:12|4.1522
23:10:13|4.1522
23:10:16|4.1502
23:10:17|4.1502
23:10:18|4.1502
23:10:19|4.1519
23:10:20|4.1519
23:10:21|4.1519
23:10:22|4.1519
23:10:23|4.1527
23:10:24|4.1527
23:10:25|4.1527
23:10:26|4.1527
23:10:27|4.1527
23:10:28|4.1527
23:10:29|4.1527
23:10:30|4.1527
23:10:31|4.1527
23:10:32|4.1527
23:10:33|4.1527
23:10:34|4.1545
23:10:35|4.1518
23:10:37|4.1518
23:10:38|4.1518
23:10:39|4.1518
23:10:40|4.1518
23:10:40|4.1518
23:10:42|4.1518
23:10:43|4.1518
23:10:44|4.1518
23:10:45|4.1518
23:10:46|4.1518
23:10:47|4.1539
23:10:48|4.1539
23:10:49|4.1539
23:10:50|4.1539
23:10:52|4.1539
23:10:53|4.1539
23:10:54|4.1562
23:10:55|4.1562
23:10:56|4.1573
23:10:57|4.1573
23:10:57|4.1573
23:10:58|4.1573
23:11:01|4.1637
23:11:01|4.1637
23:11:02|4.1637
23:11:03|4.1637
23:11:04|4.1637
23:11:05|4.1637
23:11:06|4.1637
23:11:07|4.1604
23:11:08|4.1601
23:11:09|4.1585
23:11:10|4.1585
23:11:11|4.1585
23:11:13|4.1585
23:11:13|4.1585
23:11:14|4.1585
23:11:16|4.1585
23:11:17|4.1585
23:11:18|4.1585
23:11:19|4.1585
23:11:19|4.1585
23:11:21|4.1585
23:11:23|4.1553
23:11:24|4.1553
23:11:25|4.1553
23:11:26|4.1553
23:11:27|4.1553
23:11:28|4.1553
23:11:29|4.1553
23:11:30|4.1553
23:11:31|4.1553
23:11:32|4.1553
23:11:33|4.1553
23:11:34|4.1553
23:11:35|4.1553
23:11:36|4.1553
23:11:37|4.1584
23:11:38|4.1582
23:11:39|4.1582
23:11:40|4.1582
23:11:41|4.1582
23:11:42|4.1582
23:11:43|4.1582
23:11:44|4.1585
23:11:46|4.1585
23:11:47|4.1585
23:11:47|4.1585
23:11:49|4.1585
23:11:49|4.1585
23:11:50|4.1582
23:11:51|4.1582
23:11:52|4.1582
23:11:53|4.1582
23:11:54|4.1582
23:11:55|4.1582
23:11:57|4.1582
23:11:58|4.1582
23:11:58|4.1582
23:11:59|4.1582
23:12:00|4.1582
23:12:02|4.1582
23:12:02|4.1561
23:12:03|4.1561
23:12:05|4.1561
23:12:05|4.1561
23:12:06|4.1561
23:12:07|4.1581
23:12:08|4.1581
23:12:10|4.1581
23:12:10|4.1581
23:12:11|4.1581
23:12:13|4.1581
23:12:13|4.1581
23:12:14|4.1581
23:12:15|4.1581
23:12:17|4.1581
23:12:17|4.158
23:12:18|4.158
23:12:19|4.158
23:12:20|4.1578
23:12:21|4.1578
23:12:23|4.1578
23:12:25|4.1578
23:12:25|4.1578
23:12:27|4.1614
23:12:28|4.1636
23:12:29|4.1636
23:12:30|4.1636
23:12:31|4.1636
23:12:32|4.1636
23:12:33|4.1636
23:12:34|4.1624
23:12:35|4.1624
23:12:36|4.1624
23:12:37|4.1624
23:12:39|4.1624
23:12:39|4.1624
23:12:41|4.1624
23:12:42|4.1624
23:12:42|4.1624
23:12:44|4.1624
23:12:45|4.1624
23:12:46|4.1624
23:12:47|4.1624
23:12:49|4.1624
23:12:50|4.1624
23:12:50|4.1624
23:12:52|4.1624
23:12:53|4.1624
23:12:54|4.1624
23:12:55|4.1624
23:12:56|4.1624
23:12:57|4.1624
23:12:58|4.1624
23:12:59|4.1624
23:13:00|4.1624
23:13:01|4.1624
23:13:02|4.1624
23:13:03|4.1592
23:13:04|4.1592
23:13:05|4.1592
23:13:06|4.1592
23:13:07|4.1592
23:13:09|4.1592
23:13:09|4.1592
23:13:10|4.1592
23:13:11|4.1592
23:13:12|4.1592
23:13:14|4.1592
23:13:14|4.1592
23:13:15|4.1592
23:13:16|4.1592
23:13:17|4.1592
23:13:18|4.1592
23:13:20|4.1592
23:13:20|4.1592
23:13:21|4.1592
23:13:22|4.1611
23:13:23|4.1611
23:13:24|4.1611
23:13:26|4.1611
23:13:27|4.1611
23:13:28|4.1611
23:13:29|4.1611
23:13:30|4.1611
23:13:30|4.1611
23:13:32|4.1611
23:13:33|4.1611
23:13:34|4.1611
23:13:34|4.1611
23:13:36|4.1611
23:13:37|4.1611
23:13:38|4.1609
23:13:39|4.1609
23:13:40|4.1608
23:13:41|4.1608
23:13:42|4.1608
23:13:43|4.1608
23:13:45|4.1608
23:13:45|4.1608
23:13:47|4.1608
23:13:48|4.1608
23:13:49|4.1636
23:13:50|4.1636
23:13:50|4.1636
23:13:52|4.1636
23:13:53|4.1636
23:13:54|4.1636
23:13:56|4.1636
23:13:56|4.1652
23:13:57|4.1666
23:13:58|4.1666
23:13:59|4.1667
23:14:00|4.1667
23:14:01|4.1667
23:14:03|4.1667
23:14:03|4.1667
23:14:04|4.1667
23:14:05|4.17
23:14:06|4.1684
23:14:07|4.1684
23:14:08|4.1684
23:14:09|4.1684
23:14:10|4.1667
23:14:11|4.1667
23:14:12|4.1667
23:14:13|4.1667
23:14:14|4.1667
23:14:16|4.1684
23:14:16|4.1684
23:14:18|4.1684
23:14:18|4.1684
23:14:19|4.1684
23:14:20|4.1684
23:14:21|4.1684
23:14:22|4.1684
23:14:24|4.1684
23:14:26|4.166
23:14:26|4.166
23:14:27|4.1637
23:14:29|4.1637
23:14:30|4.1637
23:14:31|4.1637
23:14:32|4.1637
23:14:33|4.1637
23:14:34|4.1637
23:14:35|4.1637
23:14:36|4.1637
23:14:37|4.1637
23:14:38|4.1644
23:14:39|4.1644
23:14:40|4.1644
23:14:41|4.1644
23:14:42|4.1644
23:14:43|4.1644
23:14:45|4.1644
23:14:46|4.1644
23:14:46|4.1644
23:14:47|4.1644
23:14:48|4.1644
23:14:50|4.1644
23:14:51|4.1644
23:14:51|4.1644
23:14:53|4.1644
23:14:54|4.1644
23:14:55|4.1644
23:14:56|4.1644
23:14:57|4.1644
23:14:58|4.1644
23:14:59|4.1644
23:15:00|4.1644
23:15:01|4.1644
23:15:02|4.1644
23:15:03|4.1644
23:15:04|4.1644
23:15:05|4.1644
23:15:06|4.1644
23:15:07|4.1623
23:15:08|4.1623
23:15:09|4.1623
23:15:10|4.1623
23:15:10|4.1659
23:15:12|4.1659
23:15:13|4.1659
23:15:14|4.1659
23:15:15|4.1659
23:15:16|4.1659
23:15:17|4.1617
23:15:18|4.1617
23:15:19|4.1617
23:15:20|4.1617
23:15:21|4.1617
23:15:21|4.1617
23:15:23|4.1617
23:15:23|4.1617
23:15:24|4.166
23:15:27|4.1684
23:15:27|4.1677
23:15:28|4.1677
23:15:30|4.1696
23:15:30|4.1696
23:15:31|4.1696
23:15:33|4.1696
23:15:34|4.1696
23:15:35|4.1717
23:15:37|4.1684
23:15:38|4.1684
23:15:39|4.1684
23:15:40|4.1684
23:15:41|4.1684
23:15:42|4.1684
23:15:43|4.1684
23:15:44|4.1684
23:15:45|4.1684
23:15:46|4.1613
23:15:47|4.1565
23:15:48|4.1565
23:15:49|4.1565
23:15:50|4.1565
23:15:51|4.1565
23:15:52|4.1565
23:15:53|4.1565
23:15:54|4.1565
23:15:55|4.1565
23:15:56|4.1565
23:15:57|4.1622
23:15:58|4.1622
23:15:59|4.1622
23:16:00|4.1622
23:16:01|4.1622
23:16:02|4.1622
23:16:03|4.1622
23:16:05|4.1622
23:16:06|4.1622
23:16:06|4.1622
23:16:07|4.1622
23:16:09|4.1622
23:16:09|4.1622
23:16:10|4.1622
23:16:12|4.1622
23:16:12|4.1622
23:16:13|4.1622
23:16:15|4.1622
23:16:15|4.1622
23:16:16|4.1622
23:16:18|4.1622
23:16:19|4.1622
23:16:20|4.1622
23:16:21|4.1622
23:16:21|4.165
23:16:22|4.165
23:16:24|4.165
23:16:25|4.165
23:16:25|4.165
23:16:27|4.1622
23:16:29|4.1622
23:16:30|4.1654
23:16:31|4.1654
23:16:32|4.1654
23:16:33|4.1654
23:16:34|4.1654
23:16:35|4.1654
23:16:37|4.1654
23:16:38|4.1654
23:16:38|4.1654
23:16:39|4.1654
23:16:41|4.1654
23:16:41|4.1654
23:16:42|4.1654
23:16:44|4.1654
23:16:44|4.1654
23:16:46|4.1551
23:16:46|4.1551
23:16:47|4.1551
23:16:48|4.1551
23:16:49|4.1551
23:16:50|4.1679
23:16:51|4.1686
23:16:52|4.1712
23:16:53|4.1679
23:16:54|4.1679
23:16:55|4.1679
23:16:56|4.1605
23:16:57|4.1605
23:16:58|4.1605
23:16:59|4.1605
23:17:01|4.1605
23:17:02|4.1605
23:17:02|4.1605
23:17:04|4.1605
23:17:05|4.1605
23:17:06|4.1605
23:17:07|4.1645
23:17:08|4.1645
23:17:08|4.1645
23:17:09|4.1645
23:17:10|4.1645
23:17:12|4.1645
23:17:12|4.169
23:17:14|4.169
23:17:14|4.169
23:17:16|4.169
23:17:16|4.169
23:17:17|4.169
23:17:19|4.169
23:17:20|4.169
23:17:21|4.169
23:17:21|4.1685
23:17:23|4.1608
23:17:23|4.1608
23:17:25|4.1608
23:17:26|4.1608
23:17:27|4.1608
23:17:29|4.1608
23:17:30|4.1608
23:17:31|4.1608
23:17:31|4.1608
23:17:33|4.1657
23:17:34|4.1657
23:17:35|4.1589
23:17:36|4.1589
23:17:37|4.1589
23:17:38|4.1643
23:17:39|4.1643
23:17:40|4.1643
23:17:41|4.1643
23:17:42|4.1643
23:17:43|4.1643
23:17:44|4.1655
23:17:46|4.1655
23:17:46|4.1605
23:17:47|4.1601
23:17:48|4.1586
23:17:50|4.1586
23:17:50|4.1586
23:17:51|4.1586
23:17:52|4.1586
23:17:54|4.1586
23:17:54|4.1557
23:17:55|4.1557
23:17:56|4.1557
23:17:58|4.1557
23:17:58|4.1557
23:18:00|4.1413
23:18:01|4.1413
23:18:02|4.1461
23:18:02|4.1461
23:18:03|4.141
23:18:04|4.1409
23:18:05|4.1406
23:18:07|4.1406
23:18:07|4.1406
23:18:08|4.1406
23:18:09|4.1406
23:18:10|4.1406
23:18:11|4.1501
23:18:12|4.1501
23:18:13|4.1501
23:18:14|4.1501
23:18:15|4.1413
23:18:16|4.1413
23:18:17|4.142
23:18:18|4.142
23:18:19|4.142
23:18:20|4.1463
23:18:21|4.1463
23:18:22|4.1463
23:18:24|4.1463
23:18:24|4.1463
23:18:26|4.1463
23:18:27|4.1424
23:18:27|4.1424
23:18:29|4.1424
23:18:31|4.1432
23:18:32|4.1432
23:18:33|4.1432
23:18:35|4.1418
23:18:36|4.1416
23:18:37|4.1416
23:18:38|4.1416
23:18:39|4.1416
23:18:40|4.1412
23:18:42|4.1412
23:18:42|4.1412
23:18:44|4.1416
23:18:45|4.1432
23:18:46|4.142
23:18:47|4.142
23:18:47|4.142
23:18:53|4.1432
23:18:54|4.142
23:18:54|4.142
23:18:56|4.1378
23:18:57|4.1377
23:18:58|4.1388
23:18:59|4.1388
23:18:59|4.1408
23:19:00|4.1408
23:19:02|4.1408
23:19:03|4.142
23:19:04|4.142
23:19:05|4.142
23:19:06|4.142
23:19:07|4.142
23:19:08|4.142
23:19:09|4.142
23:19:10|4.142
23:19:11|4.142
23:19:12|4.142
23:19:13|4.1401
23:19:14|4.1401
23:19:15|4.1401
23:19:16|4.1401
23:19:17|4.1401
23:19:18|4.1418
23:19:19|4.1396
23:19:21|4.1418
23:19:21|4.1418
23:19:22|4.1418
23:19:23|4.1389
23:19:25|4.1389
23:19:26|4.1389
23:19:27|4.1389
23:19:27|4.1418
23:19:28|4.1418
23:19:29|4.1389
23:19:31|4.1389
23:19:32|4.1389
23:19:33|4.1406
23:19:34|4.1406
23:19:35|4.1392
23:19:36|4.1392
23:19:37|4.1388
23:19:38|4.1381
23:19:39|4.1388
23:19:40|4.1384
23:19:42|4.1384
23:19:42|4.1384
23:19:44|4.1372
23:19:45|4.1369
23:19:45|4.138
23:19:46|4.138
23:19:48|4.138
23:19:49|4.138
23:19:50|4.1384
23:19:51|4.1384
23:19:52|4.1384
23:19:53|4.1384
23:19:54|4.1384
23:19:55|4.1393
23:19:56|4.1393
23:19:58|4.1393
23:19:59|4.1393
23:19:59|4.1393
23:20:00|4.1396
23:20:01|4.1396
23:20:03|4.1396
23:20:03|4.1396
23:20:04|4.1396
23:20:05|4.1396
23:20:06|4.1396
23:20:07|4.1412
23:20:09|4.1376
23:20:10|4.1376
23:20:11|4.1372
23:20:12|4.1462
23:20:13|4.1462
23:20:14|4.1462
23:20:15|4.1462
23:20:15|4.1462
23:20:17|4.1462
23:20:18|4.1423
23:20:19|4.1436
23:20:19|4.1436
23:20:20|4.1426
23:20:22|4.1418
23:20:23|4.1418
23:20:24|4.1418
23:20:25|4.1418
23:20:26|4.1418
23:20:27|4.1418
23:20:28|4.1418
23:20:28|4.1418
23:20:30|4.1418
23:20:32|4.1462
23:20:33|4.1462
23:20:34|4.1462
23:20:35|4.1462
23:20:36|4.153
23:20:37|4.1498
23:20:38|4.1498
23:20:39|4.1498
23:20:40|4.1498
23:20:41|4.1498
23:20:42|4.1498
23:20:43|4.1498
23:20:44|4.1498
23:20:45|4.1498
23:20:46|4.1498
23:20:47|4.1498
23:20:48|4.1498
23:20:49|4.1498
23:20:51|4.1498
23:20:51|4.1498
23:20:52|4.1498
23:20:54|4.1498
23:20:54|4.1498
23:20:56|4.1498
23:20:56|4.1498
23:20:58|4.1496
23:20:58|4.1496
23:21:00|4.1496
23:21:00|4.1496
23:21:01|4.1496
23:21:02|4.156
23:21:03|4.156
23:21:04|4.1561
23:21:05|4.1561
23:21:07|4.1561
23:21:08|4.1561
23:21:08|4.1561
23:21:09|4.1561
23:21:11|4.1561
23:21:11|4.1561
23:21:12|4.1652
23:21:13|4.1652
23:21:14|4.1652
23:21:15|4.1591
23:21:16|4.1591
23:21:18|4.1591
23:21:19|4.1636
23:21:20|4.1604
23:21:20|4.1604
23:21:21|4.1636
23:21:22|4.1636
23:21:23|4.1636
23:21:24|4.1636
23:21:25|4.1637
23:21:26|4.166
23:21:27|4.1652
23:21:28|4.1646
23:21:29|4.1645
23:21:30|4.1645
23:21:33|4.1645
23:21:33|4.1683
23:21:35|4.1683
23:21:36|4.1682
23:21:37|4.1682
23:21:38|4.1685
23:21:39|4.1685
23:21:40|4.1685
23:21:41|4.1685
23:21:42|4.174
23:21:43|4.1698
23:21:44|4.1709
23:21:45|4.1709
23:21:46|4.1709
23:21:47|4.1715
23:21:48|4.1715
23:21:49|4.1715
23:21:50|4.1715
23:21:51|4.1715
23:21:52|4.1715
23:21:53|4.1715
23:21:54|4.1715
23:21:55|4.1795
23:21:56|4.1758
23:21:57|4.1744
23:21:58|4.1744
23:22:00|4.1744
23:22:00|4.1744
23:22:01|4.1744
23:22:02|4.1744
23:22:03|4.1744
23:22:04|4.1744
23:22:05|4.1744
23:22:06|4.1744
23:22:07|4.1744
23:22:09|4.1744
23:22:10|4.18
23:22:11|4.1753
23:22:11|4.1755
23:22:13|4.1755
23:22:13|4.18
23:22:14|4.18
23:22:16|4.1764
23:22:17|4.1764
23:22:17|4.1764
23:22:18|4.1764
23:22:19|4.1764
23:22:20|4.1764
23:22:21|4.1764
23:22:22|4.1899
23:22:23|4.1825
23:22:24|4.1825
23:22:25|4.1825
23:22:26|4.1825
23:22:27|4.1825
23:22:28|4.1825
23:22:29|4.1884
23:22:30|4.1884
23:22:31|4.1835
23:22:33|4.1835
23:22:35|4.1835
23:22:36|4.1835
23:22:37|4.1835
23:22:38|4.1835
23:22:39|4.1835
23:22:40|4.1839
23:22:41|4.184
23:22:41|4.184
23:22:43|4.184
23:22:44|4.184
23:22:45|4.184
23:22:46|4.184
23:22:47|4.1841
23:22:48|4.1847
23:22:49|4.1847
23:22:50|4.1847
23:22:51|4.1847
23:22:52|4.1847
23:22:53|4.1847
23:22:54|4.1847
23:22:55|4.1847
23:22:56|4.1847
23:22:57|4.1847
23:22:59|4.1847
23:23:00|4.1847
23:23:00|4.1847
23:23:01|4.1847
23:23:02|4.1847
23:23:04|4.1847
23:23:05|4.1847
23:23:06|4.1847
23:23:07|4.1847
23:23:08|4.1847
23:23:09|4.1847
23:23:09|4.1847
23:23:10|4.1841
23:23:11|4.1846
23:23:12|4.1859
23:23:14|4.1859
23:23:14|4.1859
23:23:16|4.1867
23:23:16|4.1895
23:23:18|4.1859
23:23:19|4.1859
23:23:19|4.1859
23:23:20|4.1859
23:23:22|4.1859
23:23:22|4.1859
23:23:23|4.1859
23:23:25|4.186
23:23:26|4.186
23:23:26|4.186
23:23:27|4.186
23:23:28|4.186
23:23:30|4.186
23:23:31|4.186
23:23:32|4.186
23:23:33|4.186
23:23:34|4.1901
23:23:36|4.1916
23:23:37|4.1916
23:23:37|4.188
23:23:38|4.1936
23:23:39|4.1936
23:23:41|4.1936
23:23:41|4.1936
23:23:43|4.1936
23:23:44|4.1901
23:23:46|4.1936
23:23:46|4.1936
23:23:47|4.1936
23:23:49|4.1936
23:23:50|4.1936
23:23:51|4.1939
23:23:52|4.1936
23:23:53|4.1936
23:23:54|4.1936
23:23:55|4.1936
23:23:56|4.1936
23:23:57|4.1936
23:23:58|4.1936
23:23:59|4.1936
23:24:00|4.1936
23:24:01|4.1936
23:24:02|4.1903
23:24:03|4.1936
23:24:04|4.1898
23:24:05|4.1898
23:24:06|4.1842
23:24:07|4.1841
23:24:08|4.1733
23:24:09|4.1732
23:24:10|4.1732
23:24:11|4.1736
23:24:13|4.172
23:24:13|4.172
23:24:14|4.1715
23:24:15|4.1833
23:24:16|4.1833
23:24:17|4.1833
23:24:18|4.1833
23:24:19|4.1623
23:24:21|4.1814
23:24:21|4.1814
23:24:23|4.1814
23:24:23|4.1715
23:24:24|4.1715
23:24:26|4.1715
23:24:26|4.1759
23:24:27|4.1691
23:24:28|4.1691
23:24:29|4.1576
23:24:31|4.1576
23:24:32|4.1675
23:24:32|4.1675
23:24:34|4.1665
23:24:35|4.1665
23:24:37|4.1665
23:24:38|4.1594
23:24:39|4.1594
23:24:40|4.1594
23:24:41|4.1594
23:24:42|4.1594
23:24:43|4.1594
23:24:44|4.1594
23:24:45|4.1691
23:24:46|4.1691
23:24:47|4.1691
23:24:48|4.1691
23:24:50|4.1757
23:24:51|4.1757
23:24:51|4.1757
23:24:52|4.1757
23:24:53|4.1753
23:24:54|4.1753
23:24:55|4.1753
23:24:57|4.1753
23:24:58|4.1753
23:24:59|4.1753
23:24:59|4.1753
23:25:00|4.1753
23:25:02|4.1761
23:25:03|4.1753
23:25:03|4.1753
23:25:04|4.175
23:25:05|4.175
23:25:06|4.175
23:25:07|4.175
23:25:09|4.1764
23:25:10|4.1764
23:25:11|4.1764
23:25:11|4.1764
23:25:12|4.1764
23:25:14|4.1764
23:25:15|4.1764
23:25:16|4.1717
23:25:16|4.1717
23:25:17|4.1717
23:25:18|4.1717
23:25:19|4.1717
23:25:20|4.1717
23:25:22|4.1717
23:25:23|4.1717
23:25:24|4.1718
23:25:25|4.1705
23:25:26|4.1705
23:25:27|4.1705
23:25:28|4.1705
23:25:28|4.1705
23:25:30|4.1705
23:25:30|4.1705
23:25:32|4.1705
23:25:33|4.1585
23:25:34|4.1585
23:25:34|4.1585
23:25:37|4.1585
23:25:38|4.1585
23:25:40|4.1649
23:25:41|4.1649
23:25:41|4.171
23:25:42|4.171
23:25:43|4.171
23:25:45|4.171
23:25:45|4.171
23:25:46|4.171
23:25:48|4.171
23:25:49|4.171
23:25:50|4.171
23:25:51|4.171
23:25:52|4.171
23:25:53|4.171
23:25:54|4.171
23:25:55|4.171
23:25:56|4.171
23:25:57|4.171
23:25:58|4.171
23:26:00|4.171
23:26:01|4.171
23:26:01|4.171
23:26:02|4.171
23:26:03|4.171
23:26:05|4.171
23:26:06|4.171
23:26:07|4.171
23:26:08|4.171
23:26:08|4.171
23:26:10|4.171
23:26:11|4.171
23:26:12|4.171
23:26:12|4.171
23:26:14|4.171
23:26:15|4.171
23:26:15|4.171
23:26:17|4.171
23:26:18|4.171
23:26:18|4.1727
23:26:20|4.1727
23:26:21|4.1727
23:26:21|4.1727
23:26:23|4.1727
23:26:24|4.1727
23:26:25|4.1727
23:26:25|4.1725
23:26:27|4.1735
23:26:28|4.1739
23:26:29|4.1739
23:26:29|4.171
23:26:31|4.171
23:26:31|4.171
23:26:33|4.171
23:26:34|4.171
23:26:35|4.171
23:26:36|4.171
23:26:38|4.171
23:26:39|4.171
23:26:40|4.171
23:26:41|4.171
23:26:42|4.171
23:26:43|4.171
23:26:44|4.171
23:26:45|4.171
23:26:46|4.1675
23:26:47|4.1675
23:26:48|4.1675
23:26:49|4.1675
23:26:51|4.1675
23:26:52|4.1675
23:26:53|4.1675
23:26:54|4.1675
23:26:54|4.1675
23:26:55|4.1675
23:26:56|4.1675
23:26:57|4.1675
23:26:59|4.1675
23:27:00|4.1675
23:27:01|4.1675
23:27:02|4.1675
23:27:02|4.1675
23:27:04|4.1675
23:27:05|4.1675
23:27:06|4.1675
23:27:06|4.1675
23:27:08|4.1675
23:27:09|4.1675
23:27:10|4.171
23:27:11|4.171
23:27:12|4.171
23:27:13|4.171
23:27:14|4.171
23:27:15|4.171
23:27:16|4.171
23:27:17|4.171
23:27:18|4.171
23:27:19|4.171
23:27:20|4.171
23:27:21|4.171
23:27:22|4.171
23:27:23|4.171
23:27:24|4.171
23:27:25|4.171
23:27:26|4.171
23:27:27|4.171
23:27:28|4.171
23:27:29|4.171
23:27:30|4.171
23:27:31|4.171
23:27:32|4.1683
23:27:33|4.1654
23:27:34|4.1654
23:27:35|4.1654
23:27:36|4.1654
23:27:38|4.1654
23:27:39|4.1723
23:27:40|4.1723
23:27:41|4.1723
23:27:43|4.1651
23:27:44|4.1618
23:27:45|4.1618
23:27:46|4.1618
23:27:47|4.1655
23:27:48|4.1655
23:27:49|4.1655
23:27:50|4.1655
23:27:51|4.1655
23:27:52|4.1655
23:27:54|4.1655
23:27:55|4.1655
23:27:56|4.1604
23:27:56|4.1621
23:27:58|4.1621
23:27:59|4.1655
23:27:59|4.1655
23:28:00|4.1655
23:28:01|4.1655
23:28:02|4.1655
23:28:04|4.1655
23:28:05|4.1655
23:28:06|4.1655
23:28:07|4.1578
23:28:08|4.1578
23:28:09|4.1578
23:28:10|4.1578
23:28:11|4.1578
23:28:12|4.1578
23:28:13|4.1577
23:28:14|4.1577
23:28:15|4.1577
23:28:16|4.1577
23:28:17|4.1577
23:28:18|4.1577
23:28:19|4.1577
23:28:20|4.1577
23:28:21|4.1577
23:28:22|4.1577
23:28:23|4.1577
23:28:24|4.1577
23:28:25|4.1577
23:28:26|4.1577
23:28:27|4.1577
23:28:28|4.1577
23:28:29|4.1577
23:28:30|4.1577
23:28:32|4.1577
23:28:32|4.1578
23:28:33|4.1576
23:28:34|4.1606
23:28:35|4.1606
23:28:36|4.1622
23:28:37|4.1622
23:28:39|4.1573
23:28:40|4.1573
23:28:42|4.1573
23:28:43|4.1573
23:28:43|4.1573
23:28:45|4.1573
23:28:46|4.16
23:28:48|4.16
23:28:49|4.1564
23:28:50|4.1597
23:28:51|4.1564
23:28:52|4.1561
23:28:53|4.1564
23:28:53|4.1564
23:28:54|4.1565
23:28:56|4.1565
23:28:56|4.1608
23:28:57|4.1564
23:28:59|4.1564
23:28:59|4.1564
23:29:01|4.1564
23:29:02|4.1564
23:29:03|4.1564
23:29:04|4.1564
23:29:05|4.1564
23:29:06|4.1564
23:29:07|4.162
23:29:08|4.162
23:29:09|4.162
23:29:10|4.162
23:29:11|4.162
23:29:12|4.162
23:29:13|4.1559
23:29:14|4.1559
23:29:15|4.1559
23:29:16|4.1559
23:29:17|4.1619
23:29:18|4.1619
23:29:19|4.1619
23:29:20|4.1619
23:29:21|4.1619
23:29:22|4.1619
23:29:23|4.1619
23:29:24|4.1616
23:29:25|4.1616
23:29:26|4.1616
23:29:27|4.1616
23:29:28|4.1616
23:29:29|4.1616
23:29:30|4.1616
23:29:31|4.1616
23:29:32|4.1616
23:29:33|4.162
23:29:34|4.162
23:29:35|4.162
23:29:37|4.162
23:29:37|4.162
23:29:38|4.162
23:29:40|4.162
23:29:42|4.162
23:29:43|4.162
23:29:44|4.162
23:29:45|4.162
23:29:46|4.162
23:29:47|4.162
23:29:48|4.162
23:29:49|4.162
23:29:50|4.162
23:29:51|4.162
23:29:52|4.162
23:29:53|4.162
23:29:54|4.162
23:29:55|4.162
23:29:57|4.162
23:29:57|4.162
23:29:58|4.162
23:29:59|4.162
23:30:01|4.1567
23:30:03|4.1567
23:30:03|4.1591
23:30:05|4.1591
23:30:06|4.1591
23:30:07|4.1591
23:30:08|4.1591
23:30:08|4.1605
23:30:10|4.1605
23:30:11|4.1605
23:30:12|4.1605
23:30:13|4.1605
23:30:14|4.1589
23:30:15|4.1589
23:30:16|4.1589
23:30:16|4.159
23:30:18|4.159
23:30:19|4.159
23:30:20|4.159
23:30:21|4.1605
23:30:22|4.1605
23:30:23|4.1605
23:30:25|4.1605
23:30:25|4.1605
23:30:26|4.1605
23:30:27|4.1605
23:30:28|4.1605
23:30:29|4.1605
23:30:30|4.1605
23:30:31|4.1605
23:30:33|4.1605
23:30:33|4.1605
23:30:34|4.1605
23:30:35|4.1605
23:30:37|4.1605
23:30:37|4.1605
23:30:38|4.1605
23:30:39|4.1605
23:30:40|4.1605
23:30:42|4.1605
23:30:43|4.1605
23:30:45|4.1605
23:30:46|4.1605
23:30:46|4.1605
23:30:48|4.1605
23:30:48|4.1605
23:30:50|4.1605
23:30:50|4.1605
23:30:53|4.1605
23:30:54|4.1564
23:30:55|4.1564
23:30:56|4.1587
23:30:57|4.1587
23:30:58|4.1587
23:30:59|4.1587
23:31:00|4.1587
23:31:01|4.1587
23:31:02|4.1605
23:31:04|4.1605
23:31:05|4.1605
23:31:06|4.1605
23:31:06|4.1605
23:31:08|4.1605
23:31:08|4.1605
23:31:10|4.1564
23:31:10|4.1603
23:31:12|4.1603
23:31:13|4.1603
23:31:13|4.1603
23:31:15|4.1564
23:31:15|4.1564
23:31:16|4.1564
23:31:18|4.1564
23:31:18|4.1564
23:31:19|4.1605
23:31:20|4.1605
23:31:21|4.1605
23:31:22|4.1605
23:31:23|4.1571
23:31:24|4.1571
23:31:26|4.1571
23:31:26|4.1571
23:31:27|4.1571
23:31:29|4.1571
23:31:30|4.16
23:31:31|4.158
23:31:33|4.1584
23:31:33|4.1584
23:31:34|4.1584
23:31:36|4.1584
23:31:36|4.1602
23:31:37|4.1602
23:31:39|4.1602
23:31:40|4.158
23:31:40|4.158
23:31:42|4.158
23:31:43|4.158
23:31:44|4.158
23:31:46|4.158
23:31:48|4.1579
23:31:49|4.1572
23:31:50|4.1572
23:31:52|4.1564
23:31:52|4.1564
23:31:53|4.1564
23:31:55|4.1564
23:31:56|4.1557
23:31:57|4.1527
23:31:57|4.1557
23:31:58|4.151
23:32:00|4.151
23:32:01|4.151
23:32:02|4.151
23:32:03|4.1605
23:32:04|4.1605
23:32:05|4.1605
23:32:06|4.1605
23:32:07|4.1605
23:32:07|4.1605
23:32:09|4.1557
23:32:10|4.1592
23:32:11|4.1592
23:32:12|4.1592
23:32:13|4.1592
23:32:14|4.1592
23:32:15|4.1592
23:32:15|4.1592
23:32:17|4.1592
23:32:18|4.1592
23:32:19|4.1592
23:32:20|4.1592
23:32:20|4.1592
23:32:21|4.1592
23:32:23|4.1592
23:32:23|4.1592
23:32:24|4.1592
23:32:26|4.1531
23:32:27|4.1548
23:32:28|4.1548
23:32:29|4.1548
23:32:30|4.1548
23:32:31|4.1548
23:32:32|4.1548
23:32:33|4.1548
23:32:34|4.1532
23:32:35|4.1544
23:32:36|4.1544
23:32:37|4.1544
23:32:38|4.1544
23:32:39|4.1544
23:32:40|4.1544
23:32:41|4.1544
23:32:42|4.1544
23:32:43|4.1544
23:32:45|4.1544
23:32:46|4.1544
23:32:48|4.1483
23:32:48|4.1483
23:32:50|4.1483
23:32:52|4.1483
23:32:52|4.1482
23:32:54|4.1482
23:32:54|4.1482
23:32:56|4.1474
23:32:57|4.1482
23:32:58|4.1482
23:32:58|4.1482
23:33:00|4.1482
23:33:00|4.1482
23:33:02|4.1482
23:33:03|4.1482
23:33:04|4.1482
23:33:06|4.147
23:33:07|4.147
23:33:07|4.147
23:33:08|4.147
23:33:09|4.147
23:33:10|4.1406
23:33:12|4.1406
23:33:12|4.1405
23:33:13|4.1446
23:33:14|4.1445
23:33:15|4.1445
23:33:16|4.1445
23:33:17|4.1469
23:33:18|4.1462
23:33:19|4.1462
23:33:20|4.1462
23:33:21|4.1465
23:33:23|4.1465
23:33:23|4.1427
23:33:24|4.1427
23:33:25|4.1427
23:33:26|4.1427
23:33:28|4.1502
23:33:29|4.1502
23:33:29|4.1502
23:33:30|4.1502
23:33:31|4.1502
23:33:33|4.1502
23:33:33|4.1502
23:33:34|4.1502
23:33:36|4.1502
23:33:37|4.1502
23:33:38|4.1502
23:33:39|4.1502
23:33:40|4.1427
23:33:41|4.1427
23:33:42|4.142
23:33:43|4.142
23:33:45|4.1424
23:33:45|4.1424
23:33:47|4.1424
23:33:48|4.1371
23:33:49|4.1371
23:33:50|4.1371
23:33:51|4.1371
23:33:52|4.1395
23:33:53|4.1395
23:33:54|4.1395
23:33:55|4.1395
23:33:56|4.1395
23:33:57|4.1395
23:33:58|4.1437
23:34:00|4.1437
23:34:01|4.1437
23:34:02|4.1437
23:34:03|4.1454
23:34:05|4.1454
23:34:06|4.1454
23:34:06|4.1492
23:34:07|4.1492
23:34:08|4.1492
23:34:09|4.1494
23:34:10|4.1494
23:34:11|4.1494
23:34:12|4.1494
23:34:13|4.1494
23:34:14|4.1454
23:34:16|4.1535
23:34:16|4.1535
23:34:18|4.1535
23:34:19|4.1559
23:34:19|4.1559
23:34:21|4.1559
23:34:22|4.1559
23:34:23|4.1559
23:34:23|4.1559
23:34:25|4.1559
23:34:25|4.1559
23:34:27|4.1559
23:34:28|4.1559
23:34:29|4.1535
23:34:29|4.1535
23:34:30|4.1535
23:34:32|4.1535
23:34:33|4.1515
23:34:34|4.1515
23:34:35|4.1515
23:34:36|4.1515
23:34:37|4.1515
23:34:37|4.1454
23:34:39|4.145
23:34:39|4.145
23:34:41|4.145
23:34:41|4.145
23:34:43|4.1418
23:34:44|4.1419
23:34:46|4.1424
23:34:46|4.1424
23:34:47|4.1424
23:34:49|4.1424
23:34:50|4.1424
23:34:51|4.1424
23:34:52|4.1424
23:34:52|4.1396
23:34:54|4.1396
23:34:55|4.1396
23:34:55|4.1418
23:34:57|4.1372
23:34:58|4.1372
23:35:00|4.1367
23:35:01|4.1351
23:35:01|4.1347
23:35:03|4.1347
23:35:03|4.1343
23:35:04|4.1331
23:35:05|4.1331
23:35:06|4.1323
23:35:08|4.1214
23:35:09|4.1143
23:35:10|4.1137
23:35:11|4.1082
23:35:12|4.1104
23:35:13|4.1063
23:35:14|4.1029
23:35:15|4.1039
23:35:17|4.1038
23:35:17|4.0995
23:35:19|4.1036
23:35:19|4.1039
23:35:20|4.0998
23:35:22|4.1036
23:35:23|4.1036
23:35:25|4.1035
23:35:25|4.1001
23:35:26|4.1036
23:35:28|4.0949
23:35:29|4.0948
23:35:29|4.0996
23:35:30|4.0942
23:35:32|4.0942
23:35:32|4.0911
23:35:33|4.088
23:35:34|4.0883
23:35:35|4.0907
23:35:36|4.0871
23:35:37|4.0871
23:35:39|4.0871
23:35:39|4.0871
23:35:41|4.0871
23:35:42|4.0904
23:35:42|4.094
23:35:44|4.0939
23:35:44|4.0939
23:35:46|4.0885
23:35:48|4.0884
23:35:49|4.0922
23:35:50|4.0922
23:35:50|4.0939
23:35:52|4.0949
23:35:53|4.0907
23:35:54|4.0958
23:35:56|4.12
23:35:57|4.1066
23:35:58|4.1108
23:35:59|4.1107
23:36:00|4.1139
23:36:01|4.1139
23:36:02|4.1116
23:36:03|4.1119
23:36:04|4.1116
23:36:05|4.1118
23:36:06|4.1118
23:36:07|4.102
23:36:08|4.102
23:36:09|4.102
23:36:10|4.102
23:36:12|4.1116
23:36:13|4.1117
23:36:13|4.1117
23:36:15|4.1105
23:36:15|4.1105
23:36:17|4.1108
23:36:18|4.1108
23:36:18|4.1117
23:36:19|4.1118
23:36:20|4.1118
23:36:22|4.1067
23:36:23|4.1067
23:36:24|4.1067
23:36:24|4.1067
23:36:26|4.1067
23:36:27|4.1067
23:36:27|4.1116
23:36:29|4.1116
23:36:29|4.1116
23:36:31|4.1116
23:36:32|4.1118
23:36:32|4.1155
23:36:33|4.1155
23:36:35|4.1055
23:36:35|4.1055
23:36:37|4.1055
23:36:38|4.1172
23:36:39|4.114
23:36:40|4.109
23:36:41|4.1067
23:36:43|4.1067
23:36:43|4.1065
23:36:44|4.1065
23:36:46|4.1065
23:36:47|4.1082
23:36:48|4.1155
23:36:49|4.1138
23:36:51|4.1138
23:36:52|4.1082
23:36:53|4.1192
23:36:54|4.1192
23:36:55|4.1096
23:36:55|4.0856
23:36:57|4.1034
23:36:58|4.1035
23:36:58|4.1092
23:37:00|4.1092
23:37:00|4.1066
23:37:02|4.1066
23:37:02|4.1119
23:37:04|4.1119
23:37:05|4.1083
23:37:05|4.1083
23:37:07|4.1083
23:37:08|4.1044
23:37:09|4.1044
23:37:10|4.1067
23:37:11|4.0993
23:37:11|4.0993
23:37:13|4.0947
23:37:13|4.1094
23:37:15|4.112
23:37:16|4.112
23:37:17|4.112
23:37:18|4.112
23:37:19|4.1107
23:37:20|4.1107
23:37:21|4.1085
23:37:22|4.1074
23:37:23|4.1066
23:37:24|4.1066
23:37:25|4.1094
23:37:25|4.1094
23:37:27|4.1094
23:37:28|4.1094
23:37:29|4.1094
23:37:30|4.1094
23:37:31|4.1094
23:37:32|4.1094
23:37:33|4.107
23:37:34|4.107
23:37:35|4.107
23:37:36|4.107
23:37:37|4.1144
23:37:38|4.1113
23:37:39|4.1082
23:37:40|4.1082
23:37:41|4.1082
23:37:42|4.1133
23:37:43|4.1133
23:37:44|4.1094
23:37:44|4.1069
23:37:49|4.1069
23:37:51|4.1126
23:37:51|4.1126
23:37:54|4.1137
23:37:54|4.1137
23:37:55|4.1137
23:37:56|4.1137
23:37:57|4.1137
23:37:58|4.1058
23:38:00|4.1074
23:38:00|4.1078
23:38:01|4.107
23:38:03|4.1104
23:38:03|4.1104
23:38:04|4.1074
23:38:05|4.1
23:38:07|4.1
23:38:07|4.1026
23:38:09|4.1026
23:38:10|4.1026
23:38:11|4.1026
23:38:11|4.1026
23:38:12|4.103
23:38:14|4.1042
23:38:15|4.1042
23:38:16|4.1042
23:38:17|4.1066
23:38:18|4.1066
23:38:18|4.1013
23:38:19|4.0981
23:38:20|4.1001
23:38:22|4.1001
23:38:22|4.1001
23:38:23|4.1001
23:38:24|4.1001
23:38:25|4.1001
23:38:27|4.1001
23:38:28|4.1042
23:38:29|4.0969
23:38:29|4.0969
23:38:30|4.0969
23:38:31|4.0965
23:38:33|4.0965
23:38:34|4.1
23:38:35|4.1
23:38:36|4.1
23:38:37|4.1
23:38:37|4.1
23:38:38|4.0901
23:38:40|4.0901
23:38:41|4.0901
23:38:42|4.0961
23:38:42|4.0961
23:38:44|4.0961
23:38:45|4.0961
23:38:45|4.0961
23:38:46|4.0961
23:38:48|4.0961
23:38:50|4.0961
23:38:51|4.0961
23:38:52|4.0961
23:38:53|4.0958
23:38:55|4.0958
23:38:56|4.0958
23:38:57|4.0958
23:38:58|4.0958
23:38:59|4.0958
23:39:00|4.0958
23:39:01|4.0958
23:39:02|4.0958
23:39:03|4.0901
23:39:04|4.0901
23:39:05|4.0958
23:39:06|4.0958
23:39:07|4.0958
23:39:08|4.0958
23:39:09|4.0882
23:39:10|4.0936
23:39:11|4.0936
23:39:12|4.0891
23:39:13|4.0882
23:39:14|4.0882
23:39:16|4.0882
23:39:17|4.0882
23:39:17|4.0882
23:39:18|4.0854
23:39:19|4.0854
23:39:20|4.084
23:39:22|4.0882
23:39:23|4.0882
23:39:24|4.0841
23:39:24|4.0841
23:39:25|4.0841
23:39:27|4.0841
23:39:28|4.0841
23:39:28|4.0841
23:39:29|4.0841
23:39:31|4.0841
23:39:32|4.0841
23:39:33|4.0801
23:39:34|4.0841
23:39:35|4.0841
23:39:36|4.0841
23:39:37|4.0841
23:39:38|4.0849
23:39:39|4.0849
23:39:40|4.0847
23:39:41|4.0848
23:39:42|4.0848
23:39:43|4.0848
23:39:43|4.0848
23:39:45|4.0848
23:39:46|4.0817
23:39:47|4.0866
23:39:48|4.0866
23:39:48|4.0802
23:39:50|4.0802
23:39:51|4.0802
23:39:52|4.0802
23:39:52|4.0802
23:39:56|4.0846
23:39:57|4.0802
23:39:58|4.0802
23:39:59|4.0802
23:39:59|4.0802
23:40:00|4.0802
23:40:02|4.0801
23:40:03|4.0801
23:40:03|4.0784
23:40:04|4.078
23:40:06|4.0793
23:40:07|4.0796
23:40:08|4.0796
23:40:09|4.0796
23:40:09|4.0735
23:40:11|4.0735
23:40:12|4.0776
23:40:13|4.0776
23:40:13|4.0794
23:40:14|4.0794
23:40:16|4.0794
23:40:16|4.0794
23:40:17|4.0794
23:40:19|4.0794
23:40:19|4.0794
23:40:20|4.0794
23:40:21|4.0794
23:40:23|4.0794
23:40:24|4.0794
23:40:24|4.0786
23:40:25|4.0786
23:40:27|4.0786
23:40:28|4.0786
23:40:29|4.0786
23:40:29|4.0786
23:40:30|4.0786
23:40:31|4.0786
23:40:33|4.0786
23:40:34|4.0742
23:40:35|4.0742
23:40:36|4.0742
23:40:37|4.0742
23:40:38|4.0738
23:40:39|4.0738
23:40:40|4.0738
23:40:41|4.0738
23:40:42|4.0738
23:40:43|4.0738
23:40:44|4.0738
23:40:45|4.0738
23:40:46|4.0774
23:40:47|4.0774
23:40:48|4.0774
23:40:49|4.0774
23:40:50|4.0774
23:40:52|4.0774
23:40:52|4.0774
23:40:54|4.0774
23:40:55|4.0775
23:40:56|4.0775
23:40:57|4.0775
23:40:58|4.0775
23:40:59|4.0775
23:41:00|4.0793
23:41:01|4.0793
23:41:02|4.0793
23:41:03|4.0776
23:41:04|4.0776
23:41:05|4.0794
23:41:06|4.0765
23:41:07|4.0765
23:41:08|4.0765
23:41:10|4.0774
23:41:10|4.0774
23:41:12|4.0774
23:41:12|4.0774
23:41:13|4.0774
23:41:15|4.0736
23:41:15|4.0687
23:41:16|4.0684
23:41:18|4.0682
23:41:18|4.0682
23:41:20|4.0631
23:41:21|4.0681
23:41:22|4.068
23:41:23|4.0651
23:41:24|4.0655
23:41:26|4.066
23:41:26|4.0648
23:41:27|4.067
23:41:28|4.068
23:41:29|4.068
23:41:30|4.0652
23:41:31|4.0689
23:41:33|4.0689
23:41:33|4.0705
23:41:35|4.0692
23:41:36|4.0693
23:41:36|4.0693
23:41:37|4.0697
23:41:38|4.07
23:41:40|4.07
23:41:41|4.0701
23:41:41|4.0706
23:41:42|4.0706
23:41:43|4.0685
23:41:44|4.0563
23:41:46|4.0547
23:41:46|4.0626
23:41:47|4.0609
23:41:49|4.0546
23:41:49|4.0546
23:41:51|4.0545
23:41:51|4.0548
23:41:53|4.0616
23:41:54|4.0616
23:41:55|4.0616
23:41:57|4.0616
23:41:57|4.0616
23:41:59|4.0564
23:41:59|4.0564
23:42:01|4.0577
23:42:02|4.0545
23:42:03|4.0545
23:42:04|4.0545
23:42:05|4.0545
23:42:06|4.0545
23:42:06|4.0545
23:42:08|4.0545
23:42:09|4.0545
23:42:10|4.0545
23:42:11|4.0545
23:42:12|4.0545
23:42:13|4.0545
23:42:13|4.0525
23:42:18|4.0525
23:42:19|4.0528
23:42:20|4.0528
23:42:21|4.0544
23:42:22|4.0544
23:42:24|4.053
23:42:24|4.0503
23:42:26|4.0528
23:42:26|4.0528
23:42:27|4.0528
23:42:28|4.0528
23:42:29|4.0528
23:42:30|4.05
23:42:31|4.0525
23:42:32|4.0525
23:42:33|4.0525
23:42:35|4.0525
23:42:35|4.0525
23:42:36|4.0525
23:42:37|4.0525
23:42:38|4.0525
23:42:39|4.0525
23:42:41|4.0525
23:42:41|4.0525
23:42:43|4.05
23:42:43|4.05
23:42:44|4.05
23:42:45|4.05
23:42:46|4.05
23:42:47|4.0537
23:42:48|4.0537
23:42:49|4.0537
23:42:50|4.0489
23:42:51|4.0474
23:42:53|4.0497
23:42:54|4.0481
23:42:56|4.0474
23:42:57|4.049
23:42:57|4.0525
23:42:59|4.0525
23:42:59|4.05
23:43:00|4.05
23:43:02|4.0463
23:43:02|4.0463
23:43:03|4.0463
23:43:04|4.0463
23:43:06|4.0522
23:43:07|4.0522
23:43:07|4.0522
23:43:09|4.0522
23:43:09|4.0443
23:43:11|4.0522
23:43:12|4.0522
23:43:13|4.0501
23:43:14|4.0518
23:43:15|4.0518
23:43:16|4.0518
23:43:17|4.0498
23:43:19|4.0498
23:43:19|4.0498
23:43:20|4.0498
23:43:22|4.0519
23:43:23|4.0519
23:43:24|4.0519
23:43:25|4.0515
23:43:26|4.0516
23:43:26|4.0516
23:43:28|4.0516
23:43:29|4.0513
23:43:31|4.0513
23:43:31|4.0483
23:43:33|4.0521
23:43:34|4.0522
23:43:35|4.0522
23:43:36|4.0522
23:43:37|4.0522
23:43:38|4.0521
23:43:39|4.0521
23:43:40|4.044
23:43:41|4.0522
23:43:42|4.0525
23:43:44|4.0525
23:43:44|4.0525
23:43:45|4.0525
23:43:46|4.0525
23:43:47|4.0497
23:43:48|4.0525
23:43:50|4.0525
23:43:50|4.0524
23:43:51|4.0524
23:43:53|4.0577
23:43:55|4.0577
23:43:55|4.0577
23:43:57|4.0614
23:43:58|4.0618
23:43:58|4.0634
23:44:04|4.0634
23:44:05|4.0634
23:44:05|4.0634
23:44:07|4.0634
23:44:07|4.0672
23:44:09|4.0672
23:44:10|4.0722
23:44:11|4.074
23:44:12|4.0744
23:44:13|4.0758
23:44:14|4.0761
23:44:15|4.0774
23:44:16|4.0774
23:44:17|4.0793
23:44:18|4.0793
23:44:19|4.0793
23:44:20|4.0774
23:44:22|4.0809
23:44:23|4.079
23:44:24|4.0793
23:44:24|4.0845
23:44:26|4.086
23:44:27|4.083
23:44:28|4.083
23:44:29|4.083
23:44:30|4.0843
23:44:31|4.0847
23:44:32|4.0847
23:44:33|4.0847
23:44:34|4.0847
23:44:35|4.0847
23:44:36|4.0847
23:44:37|4.0847
23:44:38|4.0847
23:44:39|4.0847
23:44:40|4.0847
23:44:41|4.0847
23:44:42|4.0847
23:44:43|4.0858
23:44:44|4.0858
23:44:45|4.0911
23:44:46|4.0869
23:44:47|4.0873
23:44:48|4.0873
23:44:49|4.0873
23:44:50|4.0873
23:44:51|4.0873
23:44:52|4.0873
23:44:53|4.0873
23:44:54|4.0889
23:44:56|4.0889
23:44:57|4.0889
23:44:58|4.0889
23:44:59|4.0889
23:45:00|4.0889
23:45:00|4.0889
23:45:02|4.0889
23:45:03|4.0889
23:45:04|4.0889
23:45:05|4.0889
23:45:06|4.0889
23:45:06|4.0889
23:45:08|4.0893
23:45:09|4.0893
23:45:10|4.0969
23:45:10|4.0969
23:45:11|4.0969
23:45:13|4.09
23:45:14|4.09
23:45:15|4.09
23:45:16|4.09
23:45:17|4.09
23:45:17|4.09
23:45:19|4.09
23:45:20|4.09
23:45:21|4.09
23:45:22|4.09
23:45:23|4.09
23:45:24|4.0924
23:45:25|4.091
23:45:26|4.091
23:45:27|4.0924
23:45:28|4.0987
23:45:29|4.0961
23:45:30|4.0961
23:45:31|4.0961
23:45:32|4.0961
23:45:33|4.0961
23:45:34|4.0961
23:45:35|4.0976
23:45:36|4.0976
23:45:37|4.0961
23:45:38|4.0987
23:45:39|4.0987
23:45:40|4.0962
23:45:41|4.0971
23:45:42|4.0971
23:45:43|4.0971
23:45:44|4.0971
23:45:45|4.0971
23:45:46|4.0975
23:45:47|4.0975
23:45:48|4.0975
23:45:49|4.0975
23:45:50|4.0976
23:45:51|4.0976
23:45:52|4.0976
23:45:53|4.0975
23:45:54|4.0992
23:45:55|4.0992
23:45:57|4.0957
23:45:57|4.0957
23:45:59|4.0957
23:46:00|4.0957
23:46:01|4.0957
23:46:02|4.0957
23:46:03|4.0957
23:46:04|4.097
23:46:06|4.097
23:46:07|4.097
23:46:07|4.097
23:46:09|4.097
23:46:10|4.097
23:46:11|4.097
23:46:11|4.097
23:46:13|4.097
23:46:13|4.097
23:46:14|4.097
23:46:15|4.097
23:46:16|4.097
23:46:18|4.097
23:46:18|4.097
23:46:20|4.097
23:46:20|4.097
23:46:21|4.097
23:46:22|4.097
23:46:24|4.0904
23:46:25|4.096
23:46:26|4.097
23:46:27|4.097
23:46:28|4.097
23:46:29|4.097
23:46:30|4.097
23:46:30|4.097
23:46:32|4.0992
23:46:33|4.0992
23:46:34|4.097
23:46:35|4.0992
23:46:36|4.0992
23:46:36|4.0992
23:46:38|4.0992
23:46:39|4.0992
23:46:40|4.0992
23:46:40|4.0992
23:46:42|4.0992
23:46:43|4.0992
23:46:43|4.0998
23:46:45|4.1
23:46:45|4.099
23:46:47|4.1016
23:46:48|4.1016
23:46:48|4.1016
23:46:50|4.1016
23:46:51|4.1016
23:46:52|4.1016
23:46:53|4.1008
23:46:54|4.1008
23:46:55|4.1079
23:46:56|4.1079
23:46:57|4.1021
23:46:58|4.102
23:46:59|4.1072
23:47:00|4.1072
23:47:01|4.1072
23:47:02|4.1072
23:47:03|4.1072
23:47:04|4.1072
23:47:06|4.1072
23:47:07|4.1072
23:47:08|4.1072
23:47:08|4.1072
23:47:10|4.1072
23:47:11|4.1072
23:47:13|4.1072
23:47:14|4.1072
23:47:14|4.1072
23:47:15|4.1072
23:47:16|4.1072
23:47:17|4.1072
23:47:19|4.1072
23:47:19|4.1072
23:47:20|4.1034
23:47:22|4.1034
23:47:22|4.1034
23:47:23|4.1034
23:47:24|4.1034
23:47:25|4.1034
23:47:27|4.1021
23:47:27|4.1038
23:47:28|4.1042
23:47:30|4.1042
23:47:31|4.1042
23:47:31|4.1042
23:47:33|4.1042
23:47:33|4.1042
23:47:34|4.1032
23:47:35|4.1076
23:47:37|4.1076
23:47:38|4.1062
23:47:38|4.107
23:47:39|4.1078
23:47:40|4.107
23:47:42|4.1105
23:47:42|4.1105
23:47:43|4.1106
23:47:44|4.1106
23:47:45|4.1098
23:47:46|4.1098
23:47:47|4.1102
23:47:49|4.1102
23:47:50|4.1143
23:47:51|4.1104
23:47:51|4.1096
23:47:53|4.108
23:47:53|4.1096
23:47:55|4.11
23:47:56|4.11
23:47:57|4.11
23:47:58|4.11
23:47:59|4.11
23:48:01|4.11
23:48:02|4.11
23:48:03|4.11
23:48:03|4.1072
23:48:05|4.1072
23:48:06|4.1072
23:48:07|4.1072
23:48:09|4.1072
23:48:09|4.1072
23:48:10|4.1072
23:48:14|4.1072
23:48:15|4.1091
23:48:16|4.1091
23:48:17|4.1091
23:48:18|4.1091
23:48:18|4.1091
23:48:20|4.1091
23:48:20|4.1091
23:48:22|4.1091
23:48:23|4.1091
23:48:24|4.1091
23:48:25|4.1091
23:48:25|4.1091
23:48:27|4.1091
23:48:27|4.1091
23:48:28|4.1107
23:48:30|4.1091
23:48:30|4.1091
23:48:32|4.1091
23:48:32|4.1143
23:48:34|4.1143
23:48:35|4.1143
23:48:36|4.1143
23:48:37|4.1104
23:48:38|4.1122
23:48:39|4.1122
23:48:40|4.1122
23:48:41|4.1122
23:48:42|4.1122
23:48:43|4.1092
23:48:43|4.1118
23:48:44|4.1118
23:48:46|4.1118
23:48:47|4.1118
23:48:47|4.1118
23:48:49|4.1097
23:48:49|4.1114
23:48:51|4.1114
23:48:51|4.1111
23:48:52|4.1111
23:48:54|4.1111
23:48:54|4.1111
23:48:56|4.1111
23:48:56|4.1111
23:48:58|4.1111
23:48:59|4.109
23:49:01|4.109
23:49:01|4.109
23:49:03|4.1107
23:49:04|4.1107
23:49:05|4.1107
23:49:06|4.1107
23:49:07|4.1107
23:49:08|4.1107
23:49:10|4.1107
23:49:10|4.1107
23:49:12|4.1107
23:49:13|4.1139
23:49:13|4.1139
23:49:14|4.1139
23:49:17|4.1139
23:49:18|4.1139
23:49:19|4.1139
23:49:20|4.1139
23:49:20|4.1139
23:49:22|4.1139
23:49:22|4.1139
23:49:23|4.1139
23:49:24|4.1139
23:49:26|4.1139
23:49:26|4.1139
23:49:27|4.1155
23:49:28|4.1155
23:49:29|4.1144
23:49:30|4.1144
23:49:31|4.1144
23:49:33|4.1144
23:49:33|4.1144
23:49:34|4.1144
23:49:35|4.1144
23:49:36|4.1143
23:49:38|4.1143
23:49:39|4.1143
23:49:40|4.1143
23:49:40|4.1143
23:49:42|4.1143
23:49:43|4.1143
23:49:44|4.1143
23:49:44|4.1155
23:49:45|4.1155
23:49:46|4.1155
23:49:48|4.1155
23:49:48|4.1155
23:49:49|4.1143
23:49:51|4.1143
23:49:51|4.1143
23:49:54|4.1143
23:49:54|4.1132
23:49:55|4.1132
23:49:57|4.1132
23:49:57|4.1132
23:49:58|4.1132
23:49:59|4.1132
23:50:01|4.1132
23:50:01|4.1132
23:50:03|4.1132
23:50:04|4.1132
23:50:05|4.1132
23:50:06|4.1132
23:50:07|4.1132
23:50:09|4.1132
23:50:10|4.1132
23:50:11|4.1147
23:50:12|4.1147
23:50:14|4.1147
23:50:14|4.1147
23:50:15|4.1147
23:50:16|4.1147
23:50:18|4.1147
23:50:19|4.1147
23:50:20|4.1147
23:50:21|4.1147
23:50:22|4.1147
23:50:22|4.1147
23:50:24|4.116
23:50:25|4.116
23:50:25|4.116
23:50:27|4.1139
23:50:28|4.1139
23:50:29|4.1139
23:50:35|4.1139
23:50:36|4.1155
23:50:37|4.1155
23:50:38|4.1155
23:50:39|4.1155
23:50:40|4.1155
23:50:41|4.1192
23:50:43|4.1164
23:50:44|4.115
23:50:45|4.115
23:50:46|4.115
23:50:47|4.115
23:50:48|4.1171
23:50:48|4.1171
23:50:49|4.1175
23:50:50|4.1175
23:50:51|4.1175
23:50:53|4.1175
23:50:54|4.1175
23:50:54|4.1175
23:50:55|4.1175
23:50:56|4.1175
23:50:57|4.1175
23:50:59|4.1175
23:50:59|4.1175
23:51:01|4.1181
23:51:02|4.117
23:51:03|4.117
23:51:04|4.117
23:51:05|4.117
23:51:06|4.12
23:51:07|4.12
23:51:08|4.12
23:51:09|4.12
23:51:10|4.1187
23:51:11|4.1199
23:51:12|4.12
23:51:13|4.1186
23:51:15|4.1186
23:51:16|4.1186
23:51:16|4.1186
23:51:18|4.1186
23:51:18|4.1186
23:51:20|4.1186
23:51:20|4.1186
23:51:21|4.1186
23:51:23|4.1186
23:51:24|4.1186
23:51:25|4.1186
23:51:26|4.1186
23:51:27|4.1186
23:51:28|4.1186
23:51:30|4.1201
23:51:30|4.1201
23:51:32|4.1201
23:51:33|4.1179
23:51:33|4.1179
23:51:35|4.1179
23:51:35|4.1179
23:51:36|4.1179
23:51:37|4.1179
23:51:39|4.1179
23:51:40|4.1179
23:51:41|4.1179
23:51:41|4.1191
23:51:42|4.1191
23:51:43|4.1191
23:51:45|4.1191
23:51:45|4.1191
23:51:46|4.1191
23:51:47|4.1191
23:51:49|4.1191
23:51:50|4.112
23:51:50|4.1117
23:51:51|4.1117
23:51:52|4.1111
23:51:53|4.1111
23:51:54|4.1111
23:51:55|4.1091
23:51:57|4.1091
23:51:57|4.1091
23:51:59|4.1128
23:52:00|4.1128
23:52:01|4.1128
23:52:03|4.1128
23:52:05|4.1127
23:52:06|4.1127
23:52:07|4.1127
23:52:08|4.1127
23:52:08|4.1128
23:52:10|4.1128
23:52:11|4.1128
23:52:11|4.1128
23:52:12|4.1128
23:52:14|4.1128
23:52:18|4.1128
23:52:19|4.1125
23:52:20|4.1049
23:52:21|4.1049
23:52:23|4.1048
23:52:23|4.1048
23:52:25|4.1011
23:52:26|4.1041
23:52:27|4.1041
23:52:27|4.1041
23:52:28|4.1007
23:52:30|4.1007
23:52:30|4.1007
23:52:32|4.1007
23:52:33|4.1007
23:52:34|4.1007
23:52:35|4.1007
23:52:36|4.1007
23:52:37|4.1
23:52:38|4.1
23:52:38|4.1
23:52:39|4.1
23:52:40|4.1
23:52:41|4.1
23:52:43|4.1
23:52:44|4.1
23:52:44|4.1
23:52:46|4.1
23:52:46|4.0981
23:52:48|4.0952
23:52:49|4.0988
23:52:50|4.0988
23:52:51|4.0988
23:52:52|4.0988
23:52:53|4.0988
23:52:54|4.0949
23:52:55|4.0988
23:52:56|4.0988
23:52:57|4.0988
23:52:58|4.0988
23:52:59|4.0988
23:53:00|4.0988
23:53:01|4.0988
23:53:02|4.0988
23:53:06|4.0988
23:53:07|4.0988
23:53:08|4.0988
23:53:09|4.0988
23:53:09|4.0988
23:53:11|4.0988
23:53:12|4.0988
23:53:14|4.098
23:53:15|4.098
23:53:16|4.098
23:53:18|4.0992
23:53:18|4.0992
23:53:19|4.0992
23:53:20|4.0992
23:53:21|4.0992
23:53:23|4.0992
23:53:24|4.0992
23:53:25|4.0992
23:53:26|4.0992
23:53:27|4.0992
23:53:28|4.0992
23:53:29|4.0992
23:53:30|4.0992
23:53:31|4.0992
23:53:32|4.0992
23:53:33|4.0992
23:53:34|4.0996
23:53:35|4.1001
23:53:36|4.1001
23:53:37|4.1001
23:53:38|4.1001
23:53:39|4.1001
23:53:40|4.1001
23:53:41|4.1001
23:53:42|4.1001
23:53:43|4.1001
23:53:44|4.1001
23:53:45|4.1001
23:53:46|4.1001
23:53:47|4.1001
23:53:48|4.1001
23:53:49|4.1001
23:53:50|4.1001
23:53:51|4.1001
23:53:52|4.1001
23:53:53|4.1001
23:53:54|4.1012
23:53:55|4.1012
23:53:56|4.1012
23:53:57|4.1012
23:53:58|4.1026
23:53:59|4.1026
23:54:00|4.1026
23:54:01|4.1026
23:54:02|4.1026
23:54:03|4.1026
23:54:05|4.1026
23:54:05|4.102
23:54:06|4.102
23:54:08|4.102
23:54:09|4.102
23:54:09|4.102
23:54:11|4.102
23:54:11|4.102
23:54:12|4.1024
23:54:14|4.1024
23:54:14|4.1012
23:54:16|4.1012
23:54:17|4.1019
23:54:18|4.1019
23:54:18|4.1019
23:54:20|4.1019
23:54:21|4.1019
23:54:22|4.1019
23:54:23|4.1001
23:54:24|4.1001
23:54:25|4.1001
23:54:26|4.1001
23:54:27|4.1001
23:54:27|4.1001
23:54:29|4.1001
23:54:30|4.1001
23:54:30|4.1001
23:54:31|4.1001
23:54:33|4.1001
23:54:34|4.1001
23:54:34|4.1001
23:54:36|4.098
23:54:36|4.098
23:54:38|4.098
23:54:39|4.0957
23:54:40|4.098
23:54:41|4.102
23:54:41|4.102
23:54:43|4.102
23:54:45|4.102
23:54:45|4.102
23:54:46|4.102
23:54:48|4.102
23:54:48|4.102
23:54:50|4.102
23:54:51|4.102
23:54:52|4.102
23:54:52|4.102
23:54:54|4.102
23:54:54|4.102
23:54:55|4.102
23:54:56|4.102
23:54:57|4.102
23:54:59|4.102
23:55:00|4.102
23:55:01|4.102
23:55:01|4.0981
23:55:02|4.0981
23:55:03|4.0981
23:55:05|4.0981
23:55:07|4.0981
23:55:07|4.0981
23:55:09|4.0981
23:55:10|4.0999
23:55:10|4.1027
23:55:11|4.104
23:55:12|4.104
23:55:13|4.104
23:55:15|4.1021
23:55:15|4.1035
23:55:16|4.1035
23:55:18|4.1035
23:55:19|4.1035
23:55:19|4.1035
23:55:20|4.1035
23:55:22|4.1035
23:55:23|4.102
23:55:24|4.102
23:55:25|4.102
23:55:26|4.102
23:55:27|4.102
23:55:28|4.102
23:55:29|4.1032
23:55:30|4.1032
23:55:31|4.1032
23:55:32|4.1032
23:55:33|4.1032
23:55:34|4.1032
23:55:35|4.1032
23:55:37|4.1032
23:55:37|4.1032
23:55:39|4.1055
23:55:39|4.1056
23:55:41|4.1056
23:55:41|4.1059
23:55:42|4.1059
23:55:44|4.106
23:55:44|4.106
23:55:45|4.1044
23:55:47|4.1044
23:55:47|4.1044
23:55:48|4.1044
23:55:50|4.1076
23:55:51|4.1076
23:55:51|4.1072
23:55:52|4.1084
23:55:54|4.1087
23:55:55|4.1087
23:55:56|4.1087
23:55:57|4.1072
23:55:58|4.1013
23:55:59|4.1017
23:56:00|4.1017
23:56:01|4.1017
23:56:02|4.1017
23:56:03|4.1017
23:56:04|4.1017
23:56:05|4.1017
23:56:07|4.1071
23:56:07|4.1071
23:56:08|4.1071
23:56:10|4.1071
23:56:12|4.1071
23:56:12|4.1071
23:56:14|4.1071
23:56:14|4.1071
23:56:16|4.1071
23:56:16|4.1071
23:56:18|4.1071
23:56:18|4.1055
23:56:20|4.1051
23:56:21|4.1051
23:56:21|4.1051
23:56:22|4.1051
23:56:24|4.1051
23:56:24|4.1051
23:56:26|4.1051
23:56:27|4.1051
23:56:28|4.1051
23:56:28|4.1051
23:56:29|4.1051
23:56:31|4.1051
23:56:32|4.1035
23:56:33|4.1035
23:56:34|4.1035
23:56:35|4.1035
23:56:36|4.1035
23:56:37|4.1035
23:56:38|4.1035
23:56:39|4.1035
23:56:40|4.1035
23:56:41|4.1035
23:56:42|4.1035
23:56:43|4.1035
23:56:44|4.1035
23:56:46|4.1039
23:56:47|4.1055
23:56:47|4.1055
23:56:48|4.103
23:56:50|4.1034
23:56:51|4.1017
23:56:52|4.1017
23:56:53|4.1017
23:56:54|4.1017
23:56:55|4.1017
23:56:56|4.1017
23:56:57|4.1017
23:56:58|4.1017
23:56:58|4.1017
23:57:00|4.1017
23:57:01|4.1017
23:57:01|4.1017
23:57:02|4.1017
23:57:04|4.1017
23:57:04|4.1017
23:57:06|4.1017
23:57:08|4.1017
23:57:09|4.1035
23:57:10|4.1035
23:57:11|4.1035
23:57:12|4.1035
23:57:13|4.1035
23:57:14|4.1035
23:57:16|4.1035
23:57:17|4.1035
23:57:18|4.1035
23:57:19|4.1067
23:57:20|4.1071
23:57:21|4.1071
23:57:22|4.1075
23:57:22|4.1076
23:57:24|4.1076
23:57:24|4.1076
23:57:26|4.1076
23:57:27|4.1076
23:57:28|4.1076
23:57:28|4.1076
23:57:30|4.1076
23:57:31|4.1076
23:57:31|4.1076
23:57:33|4.1076
23:57:34|4.1076
23:57:35|4.1055
23:57:36|4.1075
23:57:37|4.1075
23:57:38|4.1063
23:57:39|4.1063
23:57:40|4.1063
23:57:41|4.1063
23:57:42|4.1053
23:57:43|4.1079
23:57:44|4.1079
23:57:45|4.1079
23:57:46|4.1079
23:57:47|4.1079
23:57:48|4.1079
23:57:49|4.1079
23:57:50|4.1079
23:57:51|4.1079
23:57:52|4.1009
23:57:53|4.1039
23:57:54|4.1039
23:57:55|4.1039
23:57:56|4.1039
23:57:57|4.1039
23:57:58|4.1043
23:57:59|4.1043
23:58:00|4.1043
23:58:02|4.1043
23:58:02|4.1043
23:58:03|4.1043
23:58:04|4.1043
23:58:05|4.1043
23:58:07|4.1043
23:58:08|4.1043
23:58:10|4.1043
23:58:11|4.1043
23:58:12|4.1043
23:58:13|4.1043
23:58:14|4.107
23:58:15|4.107
23:58:16|4.107
23:58:17|4.107
23:58:17|4.107
23:58:19|4.1047
23:58:20|4.1047
23:58:22|4.1047
23:58:23|4.1047
23:58:24|4.1047
23:58:25|4.1051
23:58:27|4.1051
23:58:28|4.1051
23:58:28|4.1051
23:58:30|4.1051
23:58:30|4.1051
23:58:31|4.1079
23:58:32|4.1046
23:58:33|4.1046
23:58:34|4.1046
23:58:35|4.1046
23:58:36|4.1046
23:58:38|4.1046
23:58:38|4.1067
23:58:39|4.1067
23:58:41|4.1067
23:58:41|4.1067
23:58:42|4.1067
23:58:43|4.1067
23:58:44|4.1067
23:58:45|4.1049
23:58:46|4.1049
23:58:47|4.1049
23:58:49|4.1049
23:58:50|4.1049
23:58:51|4.1049
23:58:51|4.1049
23:58:53|4.1049
23:58:54|4.1049
23:58:55|4.1049
23:58:56|4.1049
23:58:57|4.1049
23:58:58|4.1049
23:58:59|4.105
23:59:00|4.105
23:59:01|4.105
23:59:02|4.105
23:59:03|4.1053
23:59:04|4.1053
23:59:05|4.1053
23:59:06|4.105
23:59:07|4.105
23:59:09|4.1067
23:59:10|4.1067
23:59:12|4.1079
23:59:12|4.1079
23:59:13|4.1079
23:59:14|4.1081
23:59:16|4.1081
23:59:17|4.1081
23:59:17|4.1054
23:59:19|4.1054
23:59:20|4.1054
23:59:20|4.1054
23:59:21|4.095
23:59:23|4.0943
23:59:24|4.0943
23:59:25|4.0943
23:59:26|4.0943
23:59:26|4.0902
23:59:28|4.0869
23:59:28|4.0999
23:59:29|4.0945
23:59:31|4.1014
23:59:32|4.0971
23:59:33|4.0948
23:59:33|4.0952
23:59:35|4.0952
23:59:36|4.0952
23:59:37|4.0952
23:59:38|4.0924
23:59:39|4.0922
23:59:40|4.0916
23:59:41|4.0916
23:59:42|4.0916
23:59:43|4.0912
23:59:44|4.0912
23:59:45|4.0912
23:59:46|4.0912
23:59:47|4.0912
23:59:48|4.09
23:59:49|4.09
23:59:50|4.09
23:59:51|4.09
23:59:52|4.0892
23:59:53|4.0892
23:59:54|4.0892
23:59:55|4.0892
23:59:56|4.0904
23:59:57|4.0904
23:59:58|4.0904
23:59:59|4.0904