00:00:00|4.9502
00:00:01|4.9502
00:00:03|4.9584
00:00:04|4.9584
00:00:04|4.9584
00:00:06|4.9499
00:00:06|4.9499
00:00:08|4.9499
00:00:09|4.9582
00:00:09|4.9583
00:00:11|4.9499
00:00:12|4.9499
00:00:12|4.9499
00:00:13|4.9499
00:00:15|4.9499
00:00:16|4.9499
00:00:17|4.9495
00:00:17|4.9495
00:00:19|4.9495
00:00:20|4.9495
00:00:20|4.9495
00:00:21|4.9495
00:00:23|4.9495
00:00:24|4.9495
00:00:25|4.9495
00:00:26|4.9495
00:00:27|4.9495
00:00:28|4.9495
00:00:28|4.9495
00:00:29|4.9495
00:00:30|4.9495
00:00:32|4.9495
00:00:33|4.9495
00:00:33|4.9442
00:00:35|4.9442
00:00:36|4.9442
00:00:37|4.9442
00:00:38|4.9442
00:00:39|4.9355
00:00:40|4.9355
00:00:41|4.9355
00:00:42|4.9401
00:00:43|4.9401
00:00:44|4.9401
00:00:45|4.9324
00:00:46|4.9324
00:00:47|4.9324
00:00:48|4.9324
00:00:49|4.9324
00:00:50|4.9324
00:00:51|4.9324
00:00:52|4.9324
00:00:53|4.9324
00:00:55|4.9324
00:00:56|4.9431
00:00:58|4.938
00:00:58|4.938
00:00:59|4.938
00:01:00|4.938
00:01:02|4.938
00:01:02|4.938
00:01:04|4.938
00:01:04|4.938
00:01:05|4.938
00:01:06|4.938
00:01:07|4.938
00:01:08|4.938
00:01:09|4.938
00:01:11|4.938
00:01:12|4.938
00:01:13|4.938
00:01:13|4.938
00:01:15|4.938
00:01:16|4.938
00:01:17|4.938
00:01:18|4.938
00:01:19|4.9355
00:01:20|4.9355
00:01:21|4.9402
00:01:22|4.9402
00:01:23|4.9402
00:01:24|4.9402
00:01:25|4.9402
00:01:26|4.9402
00:01:27|4.9355
00:01:28|4.9355
00:01:29|4.9355
00:01:30|4.9355
00:01:31|4.9355
00:01:32|4.9355
00:01:33|4.9355
00:01:34|4.938
00:01:35|4.938
00:01:36|4.938
00:01:37|4.938
00:01:38|4.938
00:01:39|4.938
00:01:40|4.93
00:01:41|4.93
00:01:42|4.93
00:01:43|4.93
00:01:44|4.93
00:01:45|4.93
00:01:46|4.93
00:01:47|4.93
00:01:48|4.9339
00:01:49|4.9281
00:01:50|4.9281
00:01:51|4.9281
00:01:52|4.9281
00:01:53|4.9281
00:01:54|4.9281
00:01:55|4.9344
00:01:56|4.9344
00:01:58|4.9261
00:01:58|4.9312
00:02:00|4.9312
00:02:00|4.9296
00:02:02|4.9296
00:02:03|4.9296
00:02:04|4.9312
00:02:05|4.9312
00:02:07|4.9312
00:02:08|4.9312
00:02:09|4.9312
00:02:10|4.9312
00:02:12|4.9312
00:02:13|4.9286
00:02:13|4.9286
00:02:14|4.93
00:02:16|4.93
00:02:17|4.93
00:02:17|4.93
00:02:18|4.93
00:02:20|4.93
00:02:20|4.93
00:02:22|4.93
00:02:22|4.93
00:02:23|4.93
00:02:25|4.93
00:02:25|4.93
00:02:26|4.93
00:02:27|4.93
00:02:28|4.93
00:02:29|4.93
00:02:30|4.93
00:02:31|4.93
00:02:33|4.93
00:02:33|4.93
00:02:34|4.93
00:02:35|4.93
00:02:36|4.93
00:02:37|4.93
00:02:39|4.93
00:02:39|4.93
00:02:40|4.93
00:02:41|4.93
00:02:43|4.93
00:02:44|4.93
00:02:44|4.93
00:02:45|4.93
00:02:46|4.93
00:02:47|4.93
00:02:48|4.93
00:02:49|4.93
00:02:50|4.9258
00:02:51|4.9257
00:02:53|4.9257
00:02:53|4.9257
00:02:54|4.9213
00:02:56|4.9257
00:02:58|4.9232
00:02:59|4.9232
00:03:00|4.9232
00:03:01|4.9232
00:03:02|4.9232
00:03:03|4.9232
00:03:04|4.92
00:03:05|4.92
00:03:06|4.92
00:03:07|4.92
00:03:08|4.92
00:03:10|4.9225
00:03:10|4.915
00:03:11|4.91
00:03:13|4.9147
00:03:14|4.9213
00:03:14|4.9213
00:03:15|4.9162
00:03:16|4.9162
00:03:18|4.9162
00:03:18|4.9162
00:03:19|4.9162
00:03:21|4.9162
00:03:22|4.9162
00:03:23|4.923
00:03:24|4.923
00:03:25|4.923
00:03:26|4.9232
00:03:27|4.9232
00:03:28|4.9232
00:03:29|4.9322
00:03:30|4.9322
00:03:31|4.9322
00:03:32|4.9322
00:03:33|4.9322
00:03:35|4.9275
00:03:35|4.93
00:03:36|4.93
00:03:38|4.93
00:03:38|4.93
00:03:39|4.93
00:03:40|4.93
00:03:41|4.93
00:03:43|4.93
00:03:43|4.9259
00:03:44|4.9204
00:03:46|4.9204
00:03:46|4.93
00:03:47|4.93
00:03:48|4.93
00:03:49|4.93
00:03:50|4.93
00:03:51|4.93
00:03:52|4.93
00:03:53|4.93
00:03:54|4.93
00:03:55|4.93
00:03:57|4.93
00:03:59|4.93
00:04:00|4.93
00:04:01|4.93
00:04:02|4.93
00:04:02|4.93
00:04:03|4.93
00:04:04|4.93
00:04:05|4.93
00:04:07|4.93
00:04:07|4.93
00:04:08|4.9276
00:04:09|4.9276
00:04:10|4.9281
00:04:12|4.9281
00:04:12|4.931
00:04:13|4.931
00:04:14|4.9204
00:04:15|4.9282
00:04:16|4.9282
00:04:17|4.9282
00:04:18|4.9282
00:04:20|4.9278
00:04:21|4.9211
00:04:22|4.9211
00:04:23|4.9211
00:04:23|4.9211
00:04:24|4.9238
00:04:25|4.9241
00:04:26|4.9299
00:04:27|4.9261
00:04:28|4.9197
00:04:29|4.9159
00:04:31|4.919
00:04:31|4.9191
00:04:32|4.9134
00:04:34|4.9134
00:04:34|4.9134
00:04:35|4.9134
00:04:36|4.9217
00:04:37|4.92
00:04:39|4.92
00:04:39|4.92
00:04:40|4.92
00:04:41|4.92
00:04:42|4.921
00:04:43|4.9032
00:04:45|4.92
00:04:45|4.9216
00:04:46|4.9216
00:04:47|4.9216
00:04:49|4.9216
00:04:49|4.9216
00:04:51|4.9267
00:04:51|4.9267
00:04:52|4.9301
00:04:53|4.9301
00:04:54|4.9301
00:04:55|4.9301
00:04:57|4.93
00:04:58|4.927
00:04:59|4.927
00:05:00|4.927
00:05:02|4.927
00:05:03|4.9285
00:05:04|4.9285
00:05:05|4.9285
00:05:06|4.9285
00:05:07|4.9285
00:05:08|4.9285
00:05:09|4.9285
00:05:10|4.9285
00:05:11|4.9249
00:05:12|4.9249
00:05:13|4.9249
00:05:14|4.9249
00:05:15|4.9249
00:05:16|4.9249
00:05:17|4.9249
00:05:19|4.9249
00:05:19|4.9249
00:05:21|4.9249
00:05:22|4.9249
00:05:23|4.9249
00:05:23|4.9249
00:05:25|4.9249
00:05:25|4.9249
00:05:27|4.9249
00:05:27|4.9249
00:05:29|4.9249
00:05:30|4.924
00:05:31|4.9109
00:05:32|4.9109
00:05:32|4.9109
00:05:34|4.9109
00:05:35|4.9109
00:05:35|4.9109
00:05:37|4.9103
00:05:37|4.9103
00:05:39|4.912
00:05:40|4.912
00:05:42|4.9141
00:05:42|4.9141
00:05:43|4.9141
00:05:44|4.9141
00:05:45|4.903
00:05:47|4.903
00:05:47|4.903
00:05:49|4.903
00:05:49|4.903
00:05:51|4.903
00:05:51|4.898
00:05:53|4.898
00:05:53|4.9036
00:05:54|4.9047
00:05:55|4.9089
00:05:56|4.909
00:05:57|4.909
00:05:59|4.909
00:06:00|4.909
00:06:01|4.909
00:06:02|4.909
00:06:03|4.909
00:06:04|4.909
00:06:05|4.909
00:06:06|4.9067
00:06:07|4.9067
00:06:09|4.9067
00:06:10|4.9077
00:06:11|4.9082
00:06:12|4.9082
00:06:13|4.9082
00:06:13|4.9122
00:06:15|4.9122
00:06:15|4.9191
00:06:17|4.9191
00:06:18|4.9191
00:06:19|4.9191
00:06:20|4.919
00:06:21|4.919
00:06:22|4.9227
00:06:23|4.9265
00:06:24|4.9265
00:06:25|4.9265
00:06:26|4.9265
00:06:27|4.9265
00:06:28|4.9312
00:06:29|4.927
00:06:30|4.927
00:06:31|4.927
00:06:32|4.9289
00:06:32|4.9289
00:06:33|4.9289
00:06:35|4.9292
00:06:36|4.9289
00:06:37|4.9289
00:06:38|4.9289
00:06:38|4.9289
00:06:40|4.9358
00:06:40|4.9331
00:06:42|4.9331
00:06:43|4.9331
00:06:44|4.9343
00:06:44|4.9328
00:06:46|4.9328
00:06:47|4.9289
00:06:48|4.9289
00:06:50|4.9289
00:06:50|4.9289
00:06:51|4.93
00:06:53|4.93
00:06:53|4.93
00:06:54|4.9325
00:06:55|4.9325
00:06:56|4.9325
00:06:57|4.9325
00:06:59|4.9325
00:07:00|4.9325
00:07:01|4.9325
00:07:02|4.9325
00:07:03|4.9325
00:07:04|4.9325
00:07:05|4.9325
00:07:07|4.9325
00:07:08|4.9325
00:07:09|4.9325
00:07:09|4.9325
00:07:11|4.9325
00:07:11|4.9332
00:07:12|4.9202
00:07:13|4.9202
00:07:14|4.9202
00:07:16|4.9202
00:07:16|4.9202
00:07:17|4.9202
00:07:19|4.9202
00:07:20|4.9202
00:07:20|4.9202
00:07:22|4.9202
00:07:22|4.9125
00:07:24|4.9117
00:07:24|4.9085
00:07:26|4.9052
00:07:27|4.9054
00:07:27|4.9053
00:07:28|4.9043
00:07:30|4.9043
00:07:30|4.9043
00:07:31|4.9078
00:07:32|4.9078
00:07:33|4.9078
00:07:35|4.9044
00:07:35|4.9044
00:07:36|4.9044
00:07:37|4.9044
00:07:38|4.9044
00:07:40|4.9044
00:07:41|4.9083
00:07:41|4.9093
00:07:43|4.9093
00:07:43|4.9
00:07:45|4.9055
00:07:46|4.9055
00:07:46|4.9055
00:07:47|4.9055
00:07:48|4.9052
00:07:49|4.9052
00:07:50|4.9052
00:07:52|4.8924
00:07:53|4.8924
00:07:54|4.8993
00:07:55|4.8993
00:07:56|4.8993
00:07:56|4.9018
00:07:58|4.9043
00:07:58|4.9043
00:08:00|4.9043
00:08:00|4.9043
00:08:02|4.9043
00:08:03|4.9043
00:08:04|4.9043
00:08:05|4.9043
00:08:06|4.9051
00:08:07|4.9051
00:08:09|4.9051
00:08:09|4.9051
00:08:10|4.9051
00:08:11|4.9051
00:08:12|4.9051
00:08:13|4.9051
00:08:15|4.895
00:08:16|4.895
00:08:17|4.895
00:08:18|4.895
00:08:18|4.895
00:08:19|4.895
00:08:20|4.895
00:08:21|4.895
00:08:22|4.8858
00:08:23|4.894
00:08:24|4.8956
00:08:25|4.8974
00:08:27|4.8974
00:08:27|4.8974
00:08:28|4.8974
00:08:30|4.8974
00:08:30|4.8974
00:08:31|4.8974
00:08:32|4.8904
00:08:33|4.8909
00:08:35|4.8909
00:08:35|4.894
00:08:36|4.894
00:08:37|4.894
00:08:39|4.894
00:08:40|4.8866
00:08:41|4.8906
00:08:42|4.8906
00:08:43|4.8854
00:08:43|4.8854
00:08:45|4.886
00:08:45|4.8865
00:08:46|4.8866
00:08:47|4.8866
00:08:48|4.883
00:08:49|4.8852
00:08:50|4.8852
00:08:52|4.8852
00:08:53|4.8826
00:08:53|4.8851
00:08:55|4.8852
00:08:55|4.8826
00:08:57|4.88
00:08:57|4.88
00:08:58|4.8831
00:08:59|4.8835
00:09:00|4.8849
00:09:02|4.8849
00:09:03|4.8849
00:09:03|4.8849
00:09:04|4.8851
00:09:06|4.8852
00:09:07|4.8852
00:09:08|4.8852
00:09:09|4.887
00:09:10|4.887
00:09:11|4.887
00:09:12|4.887
00:09:13|4.887
00:09:14|4.8881
00:09:15|4.8881
00:09:16|4.8922
00:09:17|4.8922
00:09:18|4.8922
00:09:19|4.8922
00:09:20|4.8916
00:09:21|4.8916
00:09:22|4.8958
00:09:23|4.8958
00:09:24|4.8911
00:09:25|4.8878
00:09:26|4.8898
00:09:27|4.8898
00:09:28|4.8898
00:09:29|4.8898
00:09:30|4.8898
00:09:32|4.8898
00:09:33|4.8898
00:09:34|4.8898
00:09:35|4.8806
00:09:36|4.8923
00:09:37|4.8913
00:09:38|4.8913
00:09:38|4.8913
00:09:40|4.8913
00:09:41|4.8913
00:09:42|4.8913
00:09:42|4.8913
00:09:44|4.8913
00:09:44|4.8913
00:09:46|4.8865
00:09:47|4.8865
00:09:48|4.8865
00:09:49|4.8865
00:09:50|4.8865
00:09:51|4.8865
00:09:52|4.8865
00:09:52|4.8865
00:09:53|4.8801
00:09:55|4.8998
00:09:56|4.888
00:09:56|4.888
00:09:58|4.888
00:09:59|4.888
00:09:59|4.888
00:10:00|4.888
00:10:03|4.888
00:10:04|4.888
00:10:06|4.888
00:10:07|4.8935
00:10:08|4.8935
00:10:09|4.8935
00:10:10|4.895
00:10:11|4.895
00:10:12|4.895
00:10:13|4.895
00:10:14|4.895
00:10:15|4.895
00:10:16|4.895
00:10:17|4.895
00:10:18|4.895
00:10:19|4.895
00:10:20|4.8967
00:10:21|4.8886
00:10:22|4.8898
00:10:24|4.8869
00:10:24|4.8869
00:10:25|4.8869
00:10:26|4.8869
00:10:28|4.8869
00:10:29|4.8869
00:10:29|4.8874
00:10:31|4.8874
00:10:31|4.8801
00:10:32|4.8801
00:10:34|4.8801
00:10:34|4.8801
00:10:36|4.8801
00:10:36|4.8801
00:10:37|4.8801
00:10:38|4.8801
00:10:39|4.8801
00:10:40|4.8804
00:10:42|4.8804
00:10:43|4.8804
00:10:44|4.886
00:10:45|4.886
00:10:46|4.886
00:10:47|4.886
00:10:48|4.886
00:10:50|4.886
00:10:51|4.8859
00:10:51|4.8859
00:10:53|4.886
00:10:54|4.886
00:10:55|4.886
00:10:56|4.886
00:10:57|4.886
00:10:57|4.886
00:10:58|4.886
00:11:00|4.8885
00:11:01|4.8885
00:11:02|4.8885
00:11:02|4.8885
00:11:04|4.8885
00:11:05|4.8885
00:11:06|4.8948
00:11:08|4.8948
00:11:09|4.8948
00:11:10|4.8948
00:11:11|4.8948
00:11:12|4.8948
00:11:12|4.8948
00:11:14|4.8948
00:11:14|4.8981
00:11:16|4.9012
00:11:16|4.9012
00:11:18|4.9012
00:11:18|4.9012
00:11:20|4.9012
00:11:21|4.9012
00:11:21|4.9012
00:11:23|4.8969
00:11:24|4.8969
00:11:25|4.8969
00:11:26|4.8984
00:11:27|4.8971
00:11:28|4.8971
00:11:29|4.888
00:11:30|4.888
00:11:31|4.8896
00:11:32|4.8896
00:11:33|4.8896
00:11:34|4.8923
00:11:35|4.8923
00:11:36|4.8922
00:11:37|4.8922
00:11:38|4.8871
00:11:39|4.8871
00:11:40|4.8871
00:11:41|4.8861
00:11:42|4.8871
00:11:43|4.8871
00:11:44|4.8871
00:11:45|4.8871
00:11:46|4.8871
00:11:47|4.8871
00:11:48|4.8871
00:11:49|4.8871
00:11:50|4.8871
00:11:51|4.8871
00:11:52|4.8861
00:11:53|4.8861
00:11:54|4.8861
00:11:55|4.8861
00:11:56|4.8861
00:11:57|4.8861
00:11:59|4.8861
00:11:59|4.8861
00:12:00|4.8861
00:12:01|4.8861
00:12:03|4.8861
00:12:03|4.8861
00:12:04|4.8861
00:12:06|4.8941
00:12:08|4.8941
00:12:09|4.8941
00:12:09|4.8941
00:12:10|4.8941
00:12:12|4.8941
00:12:13|4.8941
00:12:14|4.8941
00:12:15|4.8941
00:12:16|4.8941
00:12:17|4.8941
00:12:18|4.8941
00:12:19|4.8941
00:12:20|4.8941
00:12:20|4.8941
00:12:21|4.8941
00:12:23|4.8941
00:12:24|4.8941
00:12:25|4.8941
00:12:26|4.8941
00:12:27|4.8941
00:12:28|4.8941
00:12:29|4.8941
00:12:30|4.8941
00:12:30|4.8941
00:12:31|4.8941
00:12:33|4.8971
00:12:34|4.8971
00:12:35|4.8971
00:12:36|4.8971
00:12:37|4.8971
00:12:38|4.8971
00:12:39|4.901
00:12:40|4.901
00:12:41|4.901
00:12:42|4.901
00:12:43|4.901
00:12:44|4.901
00:12:45|4.901
00:12:46|4.901
00:12:47|4.901
00:12:48|4.901
00:12:49|4.901
00:12:50|4.8991
00:12:51|4.8991
00:12:52|4.8991
00:12:53|4.901
00:12:54|4.901
00:12:55|4.901
00:12:56|4.901
00:12:57|4.901
00:12:58|4.901
00:12:59|4.901
00:13:00|4.901
00:13:01|4.901
00:13:02|4.9041
00:13:03|4.8991
00:13:04|4.8991
00:13:05|4.8991
00:13:07|4.8982
00:13:07|4.8982
00:13:09|4.8982
00:13:10|4.901
00:13:11|4.901
00:13:12|4.901
00:13:12|4.901
00:13:13|4.901
00:13:15|4.901
00:13:16|4.901
00:13:16|4.901
00:13:18|4.901
00:13:18|4.901
00:13:19|4.901
00:13:21|4.901
00:13:21|4.901
00:13:22|4.901
00:13:23|4.901
00:13:24|4.901
00:13:26|4.9021
00:13:26|4.9021
00:13:28|4.9021
00:13:29|4.906
00:13:29|4.9106
00:13:30|4.9119
00:13:32|4.9072
00:13:33|4.9072
00:13:33|4.9072
00:13:35|4.9072
00:13:35|4.9073
00:13:36|4.9073
00:13:38|4.9073
00:13:39|4.9073
00:13:40|4.9073
00:13:41|4.9073
00:13:42|4.9073
00:13:43|4.9073
00:13:44|4.9073
00:13:45|4.913
00:13:46|4.913
00:13:47|4.913
00:13:47|4.913
00:13:49|4.9073
00:13:50|4.9073
00:13:51|4.9073
00:13:52|4.9073
00:13:53|4.9073
00:13:54|4.9073
00:13:54|4.9073
00:13:56|4.9073
00:13:57|4.9073
00:13:58|4.9073
00:13:59|4.9073
00:14:00|4.9073
00:14:00|4.9073
00:14:02|4.9073
00:14:03|4.9073
00:14:04|4.9073
00:14:05|4.9073
00:14:06|4.9073
00:14:08|4.9073
00:14:08|4.9073
00:14:10|4.9073
00:14:11|4.9073
00:14:12|4.9073
00:14:13|4.9135
00:14:14|4.9135
00:14:15|4.9135
00:14:16|4.9135
00:14:17|4.9135
00:14:18|4.9135
00:14:19|4.9135
00:14:20|4.9135
00:14:21|4.9135
00:14:22|4.9135
00:14:23|4.9135
00:14:24|4.9135
00:14:25|4.9135
00:14:26|4.9135
00:14:27|4.9135
00:14:28|4.9135
00:14:29|4.9135
00:14:30|4.9135
00:14:31|4.9135
00:14:32|4.9135
00:14:33|4.9135
00:14:34|4.9097
00:14:35|4.9141
00:14:36|4.9102
00:14:37|4.9102
00:14:38|4.9102
00:14:40|4.9141
00:14:40|4.9141
00:14:41|4.9141
00:14:42|4.9141
00:14:43|4.9141
00:14:44|4.9141
00:14:46|4.9172
00:14:47|4.9172
00:14:47|4.9127
00:14:48|4.9132
00:14:50|4.9132
00:14:50|4.9132
00:14:52|4.9132
00:14:53|4.9141
00:14:54|4.9141
00:14:55|4.9141
00:14:55|4.9141
00:14:57|4.9141
00:14:57|4.9141
00:14:59|4.9141
00:15:00|4.9141
00:15:01|4.9141
00:15:02|4.9141
00:15:03|4.9132
00:15:04|4.9132
00:15:05|4.8966
00:15:06|4.8966
00:15:08|4.8966
00:15:09|4.9014
00:15:09|4.9014
00:15:11|4.9014
00:15:11|4.9014
00:15:13|4.9009
00:15:13|4.9045
00:15:14|4.9045
00:15:16|4.9046
00:15:17|4.9046
00:15:17|4.9046
00:15:19|4.9046
00:15:20|4.9076
00:15:20|4.9076
00:15:22|4.9076
00:15:23|4.9076
00:15:23|4.9076
00:15:24|4.9076
00:15:25|4.905
00:15:26|4.905
00:15:28|4.905
00:15:28|4.905
00:15:29|4.905
00:15:31|4.905
00:15:32|4.905
00:15:32|4.905
00:15:33|4.905
00:15:34|4.905
00:15:35|4.905
00:15:36|4.905
00:15:37|4.905
00:15:39|4.905
00:15:40|4.905
00:15:41|4.905
00:15:42|4.905
00:15:43|4.905
00:15:44|4.905
00:15:45|4.905
00:15:45|4.905
00:15:46|4.905
00:15:47|4.9079
00:15:48|4.9035
00:15:49|4.9035
00:15:50|4.9035
00:15:51|4.9035
00:15:52|4.9035
00:15:54|4.9035
00:15:54|4.9035
00:15:55|4.9035
00:15:56|4.9035
00:15:57|4.9035
00:15:59|4.9035
00:16:00|4.9035
00:16:01|4.9035
00:16:02|4.9035
00:16:04|4.9035
00:16:05|4.9035
00:16:05|4.9035
00:16:06|4.9035
00:16:08|4.9035
00:16:08|4.9035
00:16:10|4.9035
00:16:11|4.9035
00:16:12|4.9035
00:16:13|4.9035
00:16:14|4.9035
00:16:15|4.9035
00:16:16|4.8999
00:16:17|4.9034
00:16:19|4.9034
00:16:19|4.9034
00:16:21|4.9034
00:16:22|4.9034
00:16:23|4.9034
00:16:23|4.9034
00:16:24|4.9035
00:16:25|4.9035
00:16:27|4.9035
00:16:28|4.8969
00:16:29|4.8969
00:16:30|4.8969
00:16:30|4.8941
00:16:31|4.8931
00:16:32|4.8934
00:16:33|4.8934
00:16:34|4.8969
00:16:35|4.8969
00:16:37|4.8969
00:16:38|4.8969
00:16:38|4.8999
00:16:40|4.8999
00:16:41|4.8999
00:16:42|4.8999
00:16:43|4.9031
00:16:44|4.9035
00:16:45|4.9001
00:16:46|4.9001
00:16:47|4.9001
00:16:48|4.9001
00:16:49|4.9001
00:16:50|4.9001
00:16:51|4.9001
00:16:52|4.9001
00:16:53|4.9
00:16:53|4.9
00:16:55|4.9
00:16:56|4.9
00:16:57|4.9
00:16:58|4.9
00:16:59|4.9
00:17:00|4.9047
00:17:01|4.9001
00:17:02|4.9058
00:17:02|4.9058
00:17:04|4.9058
00:17:05|4.9016
00:17:06|4.9016
00:17:06|4.9016
00:17:08|4.9016
00:17:08|4.9016
00:17:11|4.9016
00:17:11|4.9016
00:17:13|4.9079
00:17:13|4.9079
00:17:15|4.9079
00:17:15|4.9079
00:17:17|4.9079
00:17:18|4.9079
00:17:19|4.9041
00:17:20|4.9094
00:17:20|4.9158
00:17:21|4.9158
00:17:22|4.9106
00:17:23|4.9106
00:17:25|4.9106
00:17:26|4.9106
00:17:27|4.9106
00:17:27|4.9086
00:17:29|4.9086
00:17:29|4.9091
00:17:31|4.9066
00:17:31|4.9066
00:17:33|4.9066
00:17:33|4.9066
00:17:35|4.9071
00:17:36|4.9051
00:17:36|4.9006
00:17:38|4.8986
00:17:39|4.8986
00:17:40|4.8986
00:17:41|4.8986
00:17:42|4.8986
00:17:43|4.8986
00:17:44|4.8986
00:17:45|4.8986
00:17:46|4.8986
00:17:47|4.8986
00:17:48|4.8986
00:17:49|4.8986
00:17:50|4.8986
00:17:51|4.8986
00:17:52|4.9001
00:17:53|4.9001
00:17:54|4.9001
00:17:55|4.9001
00:17:56|4.9001
00:17:57|4.9001
00:17:58|4.9001
00:17:59|4.9001
00:18:00|4.9001
00:18:01|4.9001
00:18:02|4.9001
00:18:03|4.9001
00:18:04|4.8981
00:18:05|4.8981
00:18:06|4.8981
00:18:07|4.8981
00:18:08|4.8981
00:18:09|4.8981
00:18:10|4.8981
00:18:11|4.8981
00:18:13|4.8981
00:18:14|4.8981
00:18:14|4.8981
00:18:16|4.8981
00:18:17|4.9019
00:18:18|4.9019
00:18:19|4.9019
00:18:19|4.9019
00:18:20|4.9019
00:18:22|4.9019
00:18:23|4.904
00:18:24|4.904
00:18:25|4.904
00:18:25|4.904
00:18:27|4.904
00:18:28|4.904
00:18:29|4.904
00:18:30|4.904
00:18:30|4.904
00:18:32|4.904
00:18:33|4.904
00:18:34|4.904
00:18:34|4.904
00:18:36|4.904
00:18:37|4.904
00:18:38|4.904
00:18:39|4.904
00:18:40|4.904
00:18:41|4.904
00:18:42|4.9051
00:18:43|4.9051
00:18:43|4.9051
00:18:45|4.9051
00:18:46|4.9051
00:18:47|4.9051
00:18:48|4.9051
00:18:49|4.9051
00:18:50|4.9051
00:18:51|4.9051
00:18:52|4.9111
00:18:53|4.9111
00:18:54|4.9114
00:18:55|4.9114
00:18:56|4.9114
00:18:57|4.9114
00:18:58|4.9114
00:18:59|4.9114
00:19:00|4.9114
00:19:01|4.9114
00:19:02|4.9114
00:19:03|4.9114
00:19:04|4.9114
00:19:05|4.9114
00:19:06|4.9114
00:19:07|4.9114
00:19:08|4.9114
00:19:09|4.9114
00:19:10|4.9114
00:19:11|4.9114
00:19:12|4.9114
00:19:13|4.9114
00:19:15|4.9114
00:19:16|4.9114
00:19:17|4.9114
00:19:18|4.9114
00:19:19|4.9114
00:19:20|4.9114
00:19:21|4.9171
00:19:22|4.9131
00:19:23|4.9131
00:19:24|4.9131
00:19:25|4.9131
00:19:26|4.9131
00:19:27|4.9131
00:19:28|4.9131
00:19:29|4.9131
00:19:30|4.9121
00:19:31|4.9121
00:19:32|4.9115
00:19:33|4.9115
00:19:34|4.9115
00:19:35|4.9115
00:19:36|4.9115
00:19:37|4.9115
00:19:38|4.9115
00:19:40|4.9115
00:19:40|4.9115
00:19:41|4.9115
00:19:42|4.9115
00:19:44|4.9115
00:19:45|4.9115
00:19:45|4.9114
00:19:47|4.9114
00:19:48|4.9114
00:19:48|4.9114
00:19:49|4.9114
00:19:50|4.9114
00:19:52|4.9114
00:19:53|4.9114
00:19:53|4.9114
00:19:54|4.9114
00:19:55|4.9114
00:19:56|4.9114
00:19:57|4.9148
00:19:58|4.9148
00:19:59|4.9174
00:20:00|4.9166
00:20:01|4.9166
00:20:03|4.9166
00:20:03|4.9166
00:20:04|4.9184
00:20:05|4.9184
00:20:06|4.9184
00:20:07|4.92
00:20:08|4.9226
00:20:10|4.9226
00:20:10|4.9201
00:20:12|4.9177
00:20:12|4.9177
00:20:14|4.9177
00:20:16|4.9244
00:20:17|4.9244
00:20:17|4.9206
00:20:19|4.9206
00:20:20|4.9206
00:20:21|4.9206
00:20:22|4.9206
00:20:23|4.9206
00:20:24|4.9219
00:20:25|4.9219
00:20:26|4.9219
00:20:27|4.9219
00:20:28|4.9219
00:20:29|4.9187
00:20:30|4.9136
00:20:31|4.9136
00:20:32|4.9111
00:20:33|4.9111
00:20:34|4.9111
00:20:35|4.9072
00:20:36|4.9072
00:20:37|4.9071
00:20:38|4.9071
00:20:39|4.9071
00:20:40|4.9071
00:20:41|4.9071
00:20:42|4.9071
00:20:43|4.9061
00:20:44|4.8799
00:20:45|4.8915
00:20:46|4.8857
00:20:47|4.8889
00:20:48|4.8832
00:20:49|4.8832
00:20:50|4.8832
00:20:51|4.8836
00:20:52|4.8836
00:20:53|4.8845
00:20:54|4.8841
00:20:55|4.8821
00:20:56|4.8821
00:20:57|4.8821
00:20:58|4.8817
00:20:59|4.8817
00:21:00|4.8796
00:21:01|4.8796
00:21:02|4.8796
00:21:03|4.8796
00:21:04|4.8796
00:21:05|4.8791
00:21:07|4.8791
00:21:07|4.8795
00:21:09|4.8796
00:21:10|4.8796
00:21:10|4.8791
00:21:11|4.8791
00:21:13|4.8791
00:21:13|4.8791
00:21:15|4.8791
00:21:15|4.8796
00:21:17|4.8884
00:21:18|4.8924
00:21:19|4.8924
00:21:20|4.8924
00:21:21|4.8924
00:21:22|4.8868
00:21:23|4.8868
00:21:24|4.8868
00:21:24|4.8868
00:21:26|4.8868
00:21:27|4.8868
00:21:28|4.8868
00:21:28|4.8868
00:21:30|4.8868
00:21:31|4.894
00:21:32|4.894
00:21:33|4.894
00:21:34|4.894
00:21:35|4.8896
00:21:36|4.8896
00:21:37|4.8896
00:21:39|4.8866
00:21:40|4.8866
00:21:40|4.8866
00:21:41|4.8866
00:21:42|4.8866
00:21:43|4.8874
00:21:45|4.8874
00:21:46|4.8874
00:21:47|4.8874
00:21:47|4.8874
00:21:48|4.8921
00:21:50|4.8921
00:21:51|4.8921
00:21:51|4.8921
00:21:52|4.8879
00:21:53|4.8841
00:21:55|4.8841
00:21:55|4.8841
00:21:57|4.8841
00:21:57|4.8871
00:21:59|4.8871
00:21:59|4.8843
00:22:00|4.8843
00:22:01|4.8843
00:22:02|4.8843
00:22:04|4.8899
00:22:05|4.8899
00:22:05|4.8899
00:22:06|4.8899
00:22:07|4.8899
00:22:09|4.8899
00:22:10|4.8899
00:22:10|4.8899
00:22:12|4.8899
00:22:12|4.8899
00:22:14|4.888
00:22:15|4.888
00:22:16|4.888
00:22:17|4.888
00:22:18|4.89
00:22:19|4.89
00:22:21|4.89
00:22:21|4.89
00:22:23|4.89
00:22:23|4.89
00:22:25|4.89
00:22:25|4.89
00:22:26|4.89
00:22:27|4.89
00:22:29|4.89
00:22:29|4.89
00:22:31|4.89
00:22:32|4.89
00:22:33|4.89
00:22:34|4.89
00:22:35|4.89
00:22:37|4.89
00:22:38|4.89
00:22:39|4.89
00:22:40|4.89
00:22:40|4.89
00:22:42|4.89
00:22:43|4.89
00:22:43|4.89
00:22:44|4.89
00:22:45|4.89
00:22:46|4.8899
00:22:47|4.8899
00:22:48|4.8899
00:22:50|4.8899
00:22:51|4.8899
00:22:51|4.8899
00:22:52|4.8795
00:22:53|4.8795
00:22:54|4.8795
00:22:55|4.8795
00:22:57|4.8795
00:22:58|4.8795
00:22:59|4.8789
00:22:59|4.8789
00:23:01|4.8789
00:23:02|4.8789
00:23:03|4.8789
00:23:03|4.8789
00:23:04|4.8789
00:23:05|4.8789
00:23:07|4.8789
00:23:07|4.8784
00:23:08|4.8784
00:23:09|4.8784
00:23:10|4.8784
00:23:11|4.8782
00:23:12|4.8782
00:23:13|4.8782
00:23:14|4.8789
00:23:16|4.8789
00:23:18|4.8777
00:23:19|4.8777
00:23:20|4.8777
00:23:21|4.8777
00:23:22|4.8777
00:23:23|4.8766
00:23:24|4.8766
00:23:25|4.8762
00:23:26|4.8762
00:23:27|4.8777
00:23:28|4.8777
00:23:29|4.8777
00:23:30|4.8777
00:23:31|4.8777
00:23:32|4.8752
00:23:33|4.879
00:23:35|4.882
00:23:35|4.882
00:23:37|4.8782
00:23:37|4.8782
00:23:38|4.8782
00:23:39|4.8782
00:23:40|4.8782
00:23:41|4.8782
00:23:43|4.8787
00:23:43|4.8787
00:23:44|4.8787
00:23:46|4.8787
00:23:46|4.8787
00:23:47|4.8787
00:23:49|4.8797
00:23:50|4.8797
00:23:50|4.8797
00:23:51|4.8797
00:23:52|4.8797
00:23:53|4.8797
00:23:55|4.8797
00:23:55|4.8797
00:23:56|4.8797
00:23:57|4.8797
00:23:58|4.8797
00:24:00|4.8797
00:24:00|4.8802
00:24:01|4.8802
00:24:03|4.8782
00:24:03|4.8782
00:24:04|4.875
00:24:05|4.875
00:24:07|4.8741
00:24:07|4.8744
00:24:09|4.8744
00:24:09|4.8744
00:24:10|4.8744
00:24:12|4.8744
00:24:13|4.8722
00:24:13|4.8722
00:24:14|4.8722
00:24:15|4.8722
00:24:16|4.8744
00:24:18|4.8744
00:24:20|4.8744
00:24:21|4.8804
00:24:22|4.8742
00:24:22|4.8742
00:24:24|4.8742
00:24:25|4.8784
00:24:25|4.8784
00:24:27|4.8784
00:24:28|4.8784
00:24:29|4.8784
00:24:30|4.8784
00:24:31|4.8784
00:24:32|4.8784
00:24:33|4.88
00:24:34|4.88
00:24:35|4.88
00:24:36|4.88
00:24:37|4.88
00:24:38|4.88
00:24:39|4.88
00:24:40|4.88
00:24:41|4.88
00:24:42|4.88
00:24:43|4.88
00:24:44|4.88
00:24:45|4.88
00:24:46|4.88
00:24:47|4.88
00:24:48|4.88
00:24:49|4.88
00:24:50|4.8815
00:24:51|4.8815
00:24:52|4.8825
00:24:53|4.8869
00:24:55|4.88
00:24:56|4.8831
00:24:56|4.8831
00:24:58|4.8869
00:24:58|4.8869
00:24:59|4.8869
00:25:01|4.8869
00:25:02|4.8869
00:25:03|4.8882
00:25:04|4.8843
00:25:05|4.8843
00:25:06|4.8843
00:25:07|4.8843
00:25:08|4.8843
00:25:08|4.8843
00:25:09|4.8843
00:25:10|4.8843
00:25:12|4.8843
00:25:13|4.8843
00:25:13|4.8843
00:25:14|4.8843
00:25:16|4.8844
00:25:17|4.8844
00:25:18|4.8844
00:25:19|4.8844
00:25:20|4.8766
00:25:22|4.8766
00:25:22|4.8766
00:25:23|4.8766
00:25:25|4.8766
00:25:26|4.8766
00:25:27|4.8795
00:25:28|4.8795
00:25:29|4.8795
00:25:30|4.8795
00:25:31|4.8795
00:25:32|4.8799
00:25:33|4.8799
00:25:34|4.8799
00:25:35|4.8782
00:25:36|4.8782
00:25:37|4.8799
00:25:38|4.8799
00:25:39|4.8799
00:25:40|4.8799
00:25:41|4.8799
00:25:42|4.8799
00:25:43|4.8799
00:25:44|4.8799
00:25:45|4.8799
00:25:46|4.8799
00:25:47|4.8799
00:25:48|4.8799
00:25:49|4.8799
00:25:50|4.8799
00:25:51|4.8824
00:25:52|4.8835
00:25:53|4.8852
00:25:54|4.8855
00:25:55|4.8855
00:25:56|4.8855
00:25:57|4.8855
00:25:58|4.8855
00:25:59|4.8855
00:26:00|4.8855
00:26:01|4.8855
00:26:02|4.8855
00:26:03|4.8898
00:26:04|4.8898
00:26:05|4.8898
00:26:06|4.8898
00:26:07|4.8898
00:26:08|4.8898
00:26:09|4.8898
00:26:10|4.8898
00:26:11|4.8899
00:26:12|4.8899
00:26:13|4.8899
00:26:14|4.8899
00:26:15|4.8899
00:26:16|4.8899
00:26:17|4.8899
00:26:18|4.8907
00:26:20|4.8907
00:26:22|4.8907
00:26:23|4.8981
00:26:24|4.8981
00:26:25|4.8958
00:26:26|4.8958
00:26:26|4.8958
00:26:28|4.8963
00:26:29|4.8963
00:26:29|4.8963
00:26:31|4.8963
00:26:32|4.8963
00:26:33|4.8978
00:26:33|4.8981
00:26:35|4.8981
00:26:36|4.8964
00:26:37|4.898
00:26:38|4.898
00:26:39|4.898
00:26:40|4.898
00:26:40|4.898
00:26:42|4.898
00:26:43|4.898
00:26:44|4.898
00:26:44|4.898
00:26:46|4.898
00:26:47|4.898
00:26:48|4.898
00:26:49|4.898
00:26:50|4.898
00:26:51|4.898
00:26:52|4.898
00:26:53|4.898
00:26:54|4.898
00:26:55|4.898
00:26:56|4.8981
00:26:57|4.8981
00:26:58|4.8981
00:26:59|4.8981
00:27:00|4.8981
00:27:01|4.8981
00:27:02|4.8981
00:27:03|4.8967
00:27:04|4.8967
00:27:05|4.8967
00:27:06|4.8979
00:27:07|4.8979
00:27:08|4.8979
00:27:09|4.8979
00:27:10|4.8979
00:27:11|4.8979
00:27:12|4.8979
00:27:13|4.8979
00:27:14|4.8979
00:27:15|4.8979
00:27:16|4.8979
00:27:17|4.8979
00:27:18|4.8979
00:27:19|4.8979
00:27:20|4.8967
00:27:21|4.8928
00:27:22|4.8942
00:27:24|4.8942
00:27:24|4.8942
00:27:26|4.8942
00:27:27|4.8942
00:27:28|4.8942
00:27:29|4.8942
00:27:30|4.8942
00:27:31|4.8942
00:27:32|4.8942
00:27:32|4.8942
00:27:33|4.8942
00:27:34|4.8942
00:27:35|4.8942
00:27:37|4.8965
00:27:37|4.8965
00:27:38|4.8965
00:27:39|4.8965
00:27:40|4.8965
00:27:42|4.8965
00:27:43|4.8965
00:27:44|4.8965
00:27:45|4.8965
00:27:46|4.8965
00:27:47|4.8965
00:27:47|4.8965
00:27:49|4.8947
00:27:50|4.8947
00:27:51|4.8947
00:27:52|4.8947
00:27:53|4.8947
00:27:54|4.8947
00:27:55|4.8947
00:27:56|4.8947
00:27:57|4.8947
00:27:58|4.8947
00:27:59|4.8947
00:27:59|4.8967
00:28:01|4.8967
00:28:01|4.8988
00:28:03|4.8988
00:28:04|4.8988
00:28:04|4.8988
00:28:06|4.8988
00:28:07|4.8988
00:28:08|4.8988
00:28:09|4.8988
00:28:10|4.8988
00:28:11|4.8942
00:28:12|4.8942
00:28:13|4.8942
00:28:14|4.8942
00:28:14|4.8942
00:28:16|4.8942
00:28:16|4.8942
00:28:18|4.8942
00:28:19|4.8966
00:28:20|4.8966
00:28:21|4.8966
00:28:23|4.8978
00:28:24|4.8978
00:28:25|4.8978
00:28:26|4.89
00:28:28|4.89
00:28:28|4.89
00:28:30|4.8899
00:28:31|4.8899
00:28:32|4.8899
00:28:33|4.8899
00:28:34|4.8915
00:28:35|4.8915
00:28:36|4.8915
00:28:37|4.8952
00:28:38|4.8952
00:28:39|4.8952
00:28:40|4.8952
00:28:41|4.8947
00:28:42|4.8947
00:28:43|4.8932
00:28:44|4.8932
00:28:45|4.8932
00:28:46|4.8932
00:28:47|4.8932
00:28:48|4.8932
00:28:49|4.8932
00:28:50|4.8932
00:28:51|4.8932
00:28:52|4.8932
00:28:53|4.8932
00:28:54|4.8932
00:28:55|4.8883
00:28:56|4.8932
00:28:57|4.8929
00:28:58|4.8929
00:28:59|4.8929
00:29:00|4.8932
00:29:01|4.8952
00:29:02|4.8952
00:29:03|4.8952
00:29:04|4.8952
00:29:05|4.8952
00:29:06|4.8952
00:29:07|4.8952
00:29:08|4.8952
00:29:09|4.8952
00:29:10|4.8952
00:29:11|4.8952
00:29:12|4.8952
00:29:13|4.8952
00:29:14|4.8952
00:29:15|4.8952
00:29:16|4.8952
00:29:17|4.8952
00:29:18|4.8952
00:29:19|4.8952
00:29:20|4.8952
00:29:22|4.9069
00:29:23|4.9072
00:29:25|4.9073
00:29:26|4.9073
00:29:27|4.9077
00:29:28|4.9077
00:29:30|4.9077
00:29:31|4.9077
00:29:32|4.9116
00:29:33|4.9083
00:29:34|4.9092
00:29:34|4.9093
00:29:36|4.9093
00:29:37|4.9097
00:29:38|4.9097
00:29:39|4.9112
00:29:40|4.9107
00:29:41|4.9117
00:29:42|4.9117
00:29:43|4.9117
00:29:44|4.9117
00:29:45|4.9117
00:29:46|4.9166
00:29:47|4.9119
00:29:48|4.9128
00:29:49|4.9128
00:29:50|4.9128
00:29:51|4.9132
00:29:52|4.9132
00:29:53|4.9151
00:29:54|4.9151
00:29:55|4.9137
00:29:56|4.9163
00:29:57|4.9163
00:29:58|4.9152
00:29:59|4.9147
00:30:00|4.9147
00:30:01|4.9147
00:30:03|4.9162
00:30:03|4.9162
00:30:04|4.9162
00:30:05|4.9162
00:30:06|4.9162
00:30:07|4.9162
00:30:08|4.9157
00:30:09|4.9157
00:30:11|4.9123
00:30:11|4.9123
00:30:12|4.9123
00:30:13|4.9092
00:30:14|4.9122
00:30:15|4.9122
00:30:17|4.9117
00:30:17|4.9117
00:30:18|4.9117
00:30:19|4.9117
00:30:20|4.9117
00:30:21|4.9072
00:30:23|4.9072
00:30:24|4.9072
00:30:26|4.9072
00:30:27|4.9062
00:30:27|4.9062
00:30:28|4.9062
00:30:29|4.9062
00:30:30|4.9062
00:30:32|4.9062
00:30:33|4.9062
00:30:34|4.9062
00:30:34|4.9088
00:30:35|4.9088
00:30:36|4.9088
00:30:38|4.9088
00:30:38|4.9088
00:30:39|4.9088
00:30:41|4.9146
00:30:41|4.9146
00:30:42|4.9063
00:30:43|4.9063
00:30:45|4.9063
00:30:45|4.9087
00:30:46|4.9087
00:30:48|4.9087
00:30:49|4.9087
00:30:49|4.9087
00:30:50|4.9138
00:30:52|4.9138
00:30:52|4.9119
00:30:54|4.9119
00:30:55|4.9119
00:30:56|4.9097
00:30:57|4.9097
00:30:57|4.9097
00:30:58|4.9097
00:31:00|4.9097
00:31:01|4.9097
00:31:02|4.9097
00:31:03|4.9097
00:31:04|4.908
00:31:05|4.908
00:31:06|4.908
00:31:07|4.908
00:31:08|4.908
00:31:09|4.908
00:31:09|4.908
00:31:11|4.908
00:31:12|4.908
00:31:13|4.908
00:31:13|4.908
00:31:14|4.908
00:31:16|4.908
00:31:17|4.908
00:31:18|4.908
00:31:19|4.908
00:31:19|4.908
00:31:21|4.908
00:31:22|4.9098
00:31:23|4.9098
00:31:24|4.9098
00:31:25|4.9098
00:31:27|4.9098
00:31:28|4.9098
00:31:29|4.9098
00:31:30|4.9097
00:31:31|4.9097
00:31:32|4.9097
00:31:33|4.9097
00:31:35|4.917
00:31:35|4.917
00:31:36|4.9179
00:31:37|4.9179
00:31:38|4.9179
00:31:39|4.9179
00:31:41|4.9179
00:31:41|4.9179
00:31:43|4.9179
00:31:43|4.9179
00:31:45|4.9179
00:31:45|4.9179
00:31:46|4.9179
00:31:47|4.9179
00:31:49|4.9179
00:31:49|4.9179
00:31:50|4.9179
00:31:52|4.9179
00:31:52|4.918
00:31:53|4.918
00:31:54|4.9146
00:31:55|4.917
00:31:56|4.917
00:31:57|4.9151
00:31:58|4.9151
00:32:00|4.917
00:32:00|4.917
00:32:03|4.917
00:32:03|4.917
00:32:04|4.917
00:32:06|4.917
00:32:07|4.917
00:32:07|4.917
00:32:08|4.9152
00:32:09|4.9179
00:32:10|4.9179
00:32:11|4.9179
00:32:12|4.9179
00:32:13|4.9179
00:32:14|4.9179
00:32:15|4.9154
00:32:17|4.9154
00:32:17|4.9154
00:32:19|4.9154
00:32:19|4.9154
00:32:20|4.9158
00:32:22|4.9158
00:32:22|4.9158
00:32:24|4.9158
00:32:24|4.9158
00:32:25|4.9158
00:32:27|4.9158
00:32:28|4.9158
00:32:29|4.9158
00:32:31|4.9169
00:32:32|4.9154
00:32:33|4.9154
00:32:34|4.9154
00:32:35|4.9154
00:32:36|4.9154
00:32:37|4.9175
00:32:38|4.9154
00:32:39|4.9154
00:32:40|4.9154
00:32:41|4.9152
00:32:42|4.9152
00:32:43|4.9152
00:32:44|4.9152
00:32:45|4.9152
00:32:46|4.9152
00:32:47|4.9152
00:32:48|4.9152
00:32:49|4.9152
00:32:50|4.9152
00:32:51|4.9152
00:32:52|4.9152
00:32:53|4.9152
00:32:54|4.9152
00:32:55|4.9155
00:32:56|4.9155
00:32:57|4.9155
00:32:58|4.9155
00:33:00|4.9155
00:33:00|4.9155
00:33:01|4.922
00:33:03|4.9201
00:33:03|4.9225
00:33:04|4.9225
00:33:05|4.924
00:33:06|4.9207
00:33:07|4.9218
00:33:08|4.9235
00:33:10|4.9214
00:33:11|4.9235
00:33:11|4.9233
00:33:12|4.9255
00:33:13|4.9265
00:33:14|4.9307
00:33:16|4.9282
00:33:16|4.9282
00:33:17|4.9282
00:33:18|4.9282
00:33:19|4.9282
00:33:20|4.9282
00:33:22|4.9282
00:33:22|4.9282
00:33:23|4.9282
00:33:24|4.9287
00:33:26|4.9287
00:33:27|4.9287
00:33:28|4.9287
00:33:30|4.9287
00:33:30|4.9287
00:33:31|4.9287
00:33:33|4.9287
00:33:34|4.93
00:33:35|4.93
00:33:36|4.93
00:33:37|4.93
00:33:38|4.93
00:33:39|4.93
00:33:39|4.9301
00:33:41|4.9301
00:33:41|4.9281
00:33:42|4.9243
00:33:44|4.9243
00:33:44|4.9243
00:33:45|4.9243
00:33:47|4.9243
00:33:47|4.924
00:33:49|4.924
00:33:50|4.924
00:33:51|4.928
00:33:51|4.928
00:33:52|4.928
00:33:53|4.9241
00:33:55|4.9241
00:33:56|4.9241
00:33:56|4.9241
00:33:58|4.9241
00:33:58|4.9241
00:34:00|4.9241
00:34:01|4.9241
00:34:03|4.9241
00:34:04|4.9241
00:34:05|4.9241
00:34:05|4.9287
00:34:06|4.9287
00:34:08|4.9287
00:34:09|4.9287
00:34:09|4.9287
00:34:10|4.9287
00:34:11|4.9287
00:34:13|4.9287
00:34:14|4.9287
00:34:15|4.9287
00:34:16|4.9287
00:34:16|4.9287
00:34:17|4.9287
00:34:19|4.9287
00:34:19|4.9267
00:34:20|4.9216
00:34:21|4.9216
00:34:22|4.9216
00:34:23|4.9216
00:34:24|4.9216
00:34:25|4.9216
00:34:27|4.9216
00:34:29|4.9216
00:34:30|4.9216
00:34:31|4.9216
00:34:32|4.92
00:34:33|4.9222
00:34:34|4.9222
00:34:35|4.9222
00:34:36|4.9222
00:34:38|4.9222
00:34:39|4.9222
00:34:39|4.9222
00:34:41|4.9212
00:34:41|4.9212
00:34:42|4.9212
00:34:43|4.9212
00:34:45|4.9205
00:34:46|4.9205
00:34:46|4.9205
00:34:48|4.9205
00:34:49|4.9205
00:34:49|4.9205
00:34:50|4.9205
00:34:52|4.9205
00:34:52|4.9205
00:34:53|4.9182
00:34:54|4.9205
00:34:55|4.9205
00:34:56|4.9205
00:34:57|4.9205
00:34:59|4.9205
00:35:00|4.9205
00:35:01|4.9205
00:35:02|4.9205
00:35:03|4.9205
00:35:04|4.9205
00:35:04|4.9205
00:35:06|4.9205
00:35:07|4.9205
00:35:08|4.9205
00:35:09|4.9205
00:35:10|4.9205
00:35:11|4.9205
00:35:12|4.9191
00:35:13|4.9191
00:35:13|4.9205
00:35:15|4.9205
00:35:16|4.9205
00:35:18|4.9205
00:35:18|4.9205
00:35:20|4.9205
00:35:21|4.9205
00:35:21|4.9205
00:35:22|4.9205
00:35:23|4.9205
00:35:24|4.9205
00:35:25|4.9205
00:35:26|4.9205
00:35:28|4.9205
00:35:29|4.9205
00:35:31|4.9205
00:35:32|4.9205
00:35:33|4.921
00:35:34|4.921
00:35:35|4.921
00:35:36|4.9215
00:35:37|4.9209
00:35:38|4.9209
00:35:39|4.9209
00:35:40|4.9209
00:35:41|4.9209
00:35:42|4.9209
00:35:43|4.9209
00:35:44|4.9209
00:35:45|4.9209
00:35:46|4.9209
00:35:47|4.9209
00:35:48|4.9209
00:35:49|4.9209
00:35:51|4.9209
00:35:51|4.9209
00:35:52|4.9209
00:35:54|4.9209
00:35:54|4.9209
00:35:56|4.9209
00:35:56|4.9209
00:35:58|4.9209
00:35:59|4.9209
00:36:00|4.9228
00:36:01|4.9228
00:36:02|4.9228
00:36:03|4.9228
00:36:04|4.9228
00:36:05|4.9228
00:36:06|4.9228
00:36:07|4.9228
00:36:08|4.9228
00:36:09|4.9228
00:36:10|4.9228
00:36:11|4.9228
00:36:12|4.9228
00:36:13|4.9228
00:36:14|4.9216
00:36:15|4.9216
00:36:16|4.9216
00:36:17|4.9216
00:36:18|4.9216
00:36:19|4.9216
00:36:20|4.9216
00:36:21|4.9216
00:36:22|4.9216
00:36:23|4.9216
00:36:24|4.9224
00:36:26|4.9224
00:36:26|4.9224
00:36:27|4.9224
00:36:29|4.9224
00:36:30|4.9207
00:36:32|4.9207
00:36:33|4.9207
00:36:33|4.9207
00:36:35|4.9207
00:36:35|4.9207
00:36:37|4.9207
00:36:37|4.9207
00:36:38|4.9207
00:36:39|4.9207
00:36:41|4.9207
00:36:41|4.9207
00:36:43|4.9207
00:36:44|4.9207
00:36:45|4.9206
00:36:46|4.9206
00:36:46|4.9206
00:36:47|4.9206
00:36:49|4.9206
00:36:50|4.9206
00:36:51|4.9206
00:36:53|4.9206
00:36:53|4.9206
00:36:54|4.9206
00:36:55|4.9206
00:36:56|4.9206
00:36:57|4.9206
00:36:58|4.9206
00:37:00|4.9206
00:37:00|4.9206
00:37:01|4.9206
00:37:02|4.9206
00:37:03|4.9206
00:37:04|4.9206
00:37:05|4.9206
00:37:06|4.9206
00:37:08|4.9206
00:37:08|4.9206
00:37:09|4.9206
00:37:10|4.9206
00:37:11|4.9206
00:37:12|4.9206
00:37:13|4.9206
00:37:14|4.9206
00:37:16|4.9206
00:37:16|4.9206
00:37:17|4.9206
00:37:18|4.9206
00:37:19|4.9206
00:37:20|4.9206
00:37:21|4.9206
00:37:23|4.9206
00:37:23|4.9206
00:37:24|4.9206
00:37:25|4.9206
00:37:27|4.9206
00:37:27|4.9206
00:37:29|4.9206
00:37:29|4.9206
00:37:31|4.9206
00:37:32|4.9206
00:37:33|4.9192
00:37:34|4.9179
00:37:35|4.9179
00:37:36|4.9179
00:37:37|4.918
00:37:38|4.918
00:37:39|4.918
00:37:40|4.918
00:37:41|4.918
00:37:42|4.918
00:37:43|4.918
00:37:44|4.9108
00:37:45|4.9103
00:37:46|4.9103
00:37:47|4.9093
00:37:48|4.915
00:37:49|4.915
00:37:50|4.915
00:37:51|4.915
00:37:52|4.9104
00:37:53|4.9104
00:37:54|4.9104
00:37:55|4.9104
00:37:56|4.9104
00:37:57|4.9104
00:37:58|4.9104
00:37:59|4.9124
00:38:00|4.9124
00:38:01|4.9124
00:38:02|4.9124
00:38:03|4.9124
00:38:04|4.9124
00:38:05|4.9124
00:38:06|4.9124
00:38:07|4.9129
00:38:08|4.9129
00:38:09|4.9129
00:38:10|4.9129
00:38:12|4.9129
00:38:13|4.9129
00:38:13|4.9129
00:38:15|4.9129
00:38:16|4.9129
00:38:17|4.9129
00:38:18|4.9129
00:38:19|4.9129
00:38:19|4.9129
00:38:20|4.9129
00:38:22|4.9129
00:38:23|4.9129
00:38:23|4.9129
00:38:24|4.9129
00:38:25|4.9129
00:38:26|4.9129
00:38:27|4.913
00:38:29|4.913
00:38:29|4.913
00:38:31|4.914
00:38:31|4.914
00:38:33|4.914
00:38:34|4.914
00:38:36|4.9148
00:38:36|4.9148
00:38:38|4.9148
00:38:39|4.9148
00:38:40|4.9149
00:38:41|4.9149
00:38:42|4.9149
00:38:43|4.9149
00:38:45|4.9149
00:38:46|4.9149
00:38:47|4.9149
00:38:47|4.9149
00:38:48|4.9149
00:38:49|4.9149
00:38:50|4.9149
00:38:51|4.9149
00:38:53|4.9149
00:38:54|4.9149
00:38:54|4.9177
00:38:55|4.9177
00:38:57|4.9177
00:38:57|4.9177
00:38:59|4.9177
00:38:59|4.9177
00:39:01|4.9177
00:39:01|4.9177
00:39:03|4.9177
00:39:04|4.9177
00:39:05|4.9177
00:39:05|4.9177
00:39:06|4.9177
00:39:08|4.9177
00:39:09|4.9177
00:39:10|4.9177
00:39:11|4.9177
00:39:12|4.9177
00:39:13|4.9177
00:39:14|4.9177
00:39:15|4.9177
00:39:16|4.9177
00:39:17|4.9177
00:39:18|4.9185
00:39:19|4.9185
00:39:20|4.9185
00:39:21|4.9185
00:39:22|4.9185
00:39:23|4.9168
00:39:24|4.9168
00:39:25|4.9199
00:39:26|4.9199
00:39:27|4.9205
00:39:28|4.9205
00:39:29|4.9205
00:39:30|4.9205
00:39:31|4.9185
00:39:33|4.9185
00:39:34|4.9185
00:39:35|4.9185
00:39:36|4.9185
00:39:37|4.9185
00:39:37|4.9185
00:39:40|4.9188
00:39:40|4.9183
00:39:41|4.9183
00:39:43|4.9183
00:39:44|4.9183
00:39:44|4.9183
00:39:46|4.9183
00:39:46|4.9183
00:39:48|4.9183
00:39:49|4.9183
00:39:50|4.9183
00:39:50|4.9183
00:39:52|4.9183
00:39:52|4.9183
00:39:54|4.9183
00:39:55|4.9183
00:39:56|4.9183
00:39:56|4.9183
00:39:58|4.9183
00:39:59|4.9183
00:39:59|4.9183
00:40:01|4.9183
00:40:02|4.9183
00:40:02|4.9183
00:40:03|4.9183
00:40:05|4.9183
00:40:06|4.9185
00:40:07|4.9185
00:40:08|4.9185
00:40:09|4.9185
00:40:10|4.9037
00:40:11|4.9037
00:40:12|4.9093
00:40:13|4.9093
00:40:14|4.9093
00:40:15|4.9093
00:40:16|4.9093
00:40:17|4.9093
00:40:18|4.9093
00:40:19|4.9093
00:40:20|4.9093
00:40:21|4.9093
00:40:22|4.9093
00:40:23|4.9093
00:40:24|4.9093
00:40:25|4.9093
00:40:26|4.9093
00:40:27|4.9093
00:40:28|4.9093
00:40:29|4.9093
00:40:30|4.9093
00:40:31|4.9093
00:40:32|4.9093
00:40:33|4.9093
00:40:34|4.9093
00:40:35|4.9093
00:40:36|4.9093
00:40:37|4.9093
00:40:38|4.9093
00:40:39|4.9093
00:40:40|4.9093
00:40:41|4.9093
00:40:42|4.9093
00:40:43|4.9093
00:40:44|4.9093
00:40:46|4.9093
00:40:46|4.9093
00:40:48|4.9093
00:40:48|4.9093
00:40:50|4.9093
00:40:50|4.9093
00:40:52|4.9093
00:40:53|4.9076
00:40:53|4.9076
00:40:54|4.9076
00:40:55|4.9076
00:40:57|4.9076
00:40:57|4.9076
00:40:58|4.9068
00:40:59|4.9068
00:41:00|4.9068
00:41:01|4.9068
00:41:03|4.9068
00:41:03|4.9068
00:41:04|4.9068
00:41:05|4.9068
00:41:06|4.9068
00:41:07|4.9068
00:41:09|4.9068
00:41:09|4.9068
00:41:10|4.9051
00:41:12|4.9051
00:41:13|4.9051
00:41:13|4.9051
00:41:15|4.9051
00:41:15|4.9051
00:41:16|4.9051
00:41:18|4.9051
00:41:18|4.9051
00:41:20|4.9051
00:41:21|4.907
00:41:21|4.907
00:41:22|4.907
00:41:24|4.9002
00:41:24|4.9017
00:41:25|4.9017
00:41:27|4.9017
00:41:27|4.9017
00:41:28|4.9034
00:41:29|4.9034
00:41:30|4.9034
00:41:32|4.9057
00:41:32|4.9057
00:41:34|4.9036
00:41:35|4.9036
00:41:36|4.9036
00:41:37|4.9036
00:41:38|4.9036
00:41:39|4.9036
00:41:40|4.9036
00:41:41|4.9036
00:41:42|4.9036
00:41:43|4.901
00:41:44|4.901
00:41:45|4.901
00:41:46|4.901
00:41:47|4.901
00:41:48|4.901
00:41:49|4.901
00:41:50|4.901
00:41:51|4.901
00:41:52|4.901
00:41:53|4.9001
00:41:54|4.9001
00:41:55|4.9001
00:41:57|4.9001
00:41:58|4.9001
00:41:59|4.9001
00:41:59|4.9001
00:42:00|4.9001
00:42:01|4.9001
00:42:02|4.9001
00:42:03|4.9001
00:42:05|4.9001
00:42:05|4.9001
00:42:06|4.9001
00:42:08|4.9001
00:42:09|4.9036
00:42:10|4.9044
00:42:11|4.9047
00:42:11|4.9048
00:42:12|4.9048
00:42:13|4.9048
00:42:15|4.9048
00:42:15|4.9048
00:42:17|4.9048
00:42:18|4.9048
00:42:18|4.9047
00:42:20|4.9047
00:42:21|4.9047
00:42:22|4.9047
00:42:23|4.9047
00:42:24|4.9047
00:42:24|4.9047
00:42:26|4.9047
00:42:27|4.9047
00:42:28|4.9047
00:42:29|4.9047
00:42:30|4.9047
00:42:31|4.9047
00:42:32|4.9047
00:42:33|4.9047
00:42:34|4.9047
00:42:36|4.9047
00:42:37|4.9048
00:42:38|4.9048
00:42:39|4.9048
00:42:40|4.9048
00:42:41|4.9048
00:42:42|4.9048
00:42:43|4.9048
00:42:44|4.9048
00:42:45|4.9048
00:42:46|4.9048
00:42:47|4.9048
00:42:48|4.9048
00:42:49|4.9048
00:42:50|4.9048
00:42:51|4.9048
00:42:52|4.9048
00:42:53|4.9048
00:42:54|4.9048
00:42:55|4.9048
00:42:56|4.9048
00:42:57|4.9048
00:42:58|4.9048
00:42:59|4.9048
00:43:01|4.9048
00:43:02|4.9048
00:43:02|4.9003
00:43:03|4.9029
00:43:05|4.9025
00:43:05|4.9025
00:43:06|4.9025
00:43:07|4.9025
00:43:09|4.9025
00:43:09|4.9025
00:43:11|4.9025
00:43:11|4.9039
00:43:12|4.9039
00:43:13|4.9039
00:43:14|4.9022
00:43:16|4.9022
00:43:17|4.9022
00:43:17|4.9022
00:43:18|4.9022
00:43:19|4.9022
00:43:21|4.9022
00:43:22|4.9022
00:43:23|4.9022
00:43:23|4.9022
00:43:25|4.9022
00:43:26|4.9022
00:43:27|4.9046
00:43:27|4.9046
00:43:29|4.9046
00:43:30|4.9046
00:43:31|4.9046
00:43:31|4.9046
00:43:33|4.9046
00:43:33|4.9046
00:43:34|4.9046
00:43:36|4.9046
00:43:37|4.9046
00:43:39|4.9046
00:43:39|4.9046
00:43:40|4.9046
00:43:42|4.9046
00:43:43|4.9046
00:43:44|4.9046
00:43:45|4.9046
00:43:46|4.9046
00:43:47|4.9046
00:43:48|4.9046
00:43:49|4.9042
00:43:50|4.9115
00:43:51|4.908
00:43:52|4.9122
00:43:53|4.9111
00:43:54|4.9111
00:43:55|4.9111
00:43:56|4.9111
00:43:57|4.9111
00:43:58|4.9111
00:43:59|4.9111
00:44:00|4.9111
00:44:01|4.9111
00:44:02|4.9111
00:44:04|4.9111
00:44:04|4.9111
00:44:06|4.9111
00:44:06|4.9111
00:44:08|4.9111
00:44:09|4.9111
00:44:10|4.9111
00:44:11|4.9111
00:44:11|4.9111
00:44:13|4.9111
00:44:13|4.9111
00:44:14|4.9111
00:44:16|4.9111
00:44:17|4.9111
00:44:17|4.9111
00:44:19|4.9111
00:44:20|4.9111
00:44:21|4.9111
00:44:22|4.9111
00:44:23|4.9111
00:44:24|4.9111
00:44:25|4.9111
00:44:26|4.9111
00:44:27|4.9111
00:44:27|4.9111
00:44:29|4.9066
00:44:30|4.9066
00:44:32|4.9066
00:44:32|4.9066
00:44:33|4.9066
00:44:35|4.9066
00:44:35|4.9066
00:44:36|4.9066
00:44:37|4.9054
00:44:38|4.9054
00:44:40|4.9054
00:44:41|4.9054
00:44:42|4.9054
00:44:43|4.9054
00:44:44|4.9054
00:44:44|4.9054
00:44:46|4.9054
00:44:46|4.9054
00:44:47|4.8994
00:44:49|4.8994
00:44:49|4.8994
00:44:51|4.8994
00:44:52|4.9086
00:44:53|4.9086
00:44:54|4.9086
00:44:55|4.9086
00:44:56|4.9086
00:44:57|4.9086
00:44:58|4.9088
00:44:59|4.9172
00:45:00|4.9172
00:45:00|4.9172
00:45:02|4.9172
00:45:03|4.9148
00:45:05|4.9148
00:45:05|4.9148
00:45:07|4.9148
00:45:09|4.9148
00:45:10|4.9148
00:45:11|4.9148
00:45:12|4.9148
00:45:13|4.9149
00:45:13|4.9149
00:45:14|4.9149
00:45:15|4.9149
00:45:17|4.9149
00:45:18|4.9149
00:45:19|4.9149
00:45:21|4.9149
00:45:22|4.9149
00:45:23|4.9149
00:45:23|4.9149
00:45:25|4.9149
00:45:25|4.9149
00:45:27|4.9149
00:45:27|4.9149
00:45:28|4.9149
00:45:30|4.9149
00:45:31|4.9149
00:45:32|4.9147
00:45:33|4.9147
00:45:34|4.9147
00:45:35|4.9147
00:45:36|4.9147
00:45:38|4.9147
00:45:39|4.9147
00:45:40|4.9147
00:45:41|4.9147
00:45:42|4.9147
00:45:43|4.9147
00:45:43|4.9147
00:45:45|4.9147
00:45:46|4.9147
00:45:48|4.9147
00:45:49|4.9147
00:45:49|4.9147
00:45:50|4.9147
00:45:52|4.9147
00:45:52|4.9147
00:45:53|4.9147
00:45:54|4.9147
00:45:55|4.9147
00:45:57|4.9147
00:45:57|4.9147
00:45:59|4.9142
00:45:59|4.9142
00:46:01|4.9142
00:46:01|4.9142
00:46:02|4.9142
00:46:04|4.9142
00:46:05|4.9142
00:46:06|4.911
00:46:07|4.911
00:46:08|4.911
00:46:09|4.9069
00:46:10|4.9069
00:46:11|4.9069
00:46:12|4.9069
00:46:13|4.9064
00:46:14|4.9064
00:46:16|4.9059
00:46:17|4.9059
00:46:18|4.9059
00:46:19|4.9059
00:46:20|4.9054
00:46:21|4.9054
00:46:22|4.9054
00:46:23|4.9054
00:46:24|4.907
00:46:25|4.9079
00:46:26|4.911
00:46:27|4.911
00:46:28|4.911
00:46:29|4.911
00:46:30|4.911
00:46:31|4.911
00:46:32|4.9109
00:46:34|4.9109
00:46:35|4.9109
00:46:35|4.9109
00:46:37|4.9104
00:46:37|4.9104
00:46:39|4.9104
00:46:40|4.9104
00:46:41|4.9104
00:46:42|4.9104
00:46:43|4.9104
00:46:44|4.9104
00:46:45|4.91
00:46:46|4.91
00:46:47|4.91
00:46:48|4.9094
00:46:49|4.9094
00:46:50|4.9094
00:46:51|4.9094
00:46:52|4.9094
00:46:53|4.9094
00:46:54|4.9075
00:46:55|4.9075
00:46:56|4.9079
00:46:57|4.9074
00:46:58|4.9074
00:47:00|4.9074
00:47:01|4.9074
00:47:01|4.9074
00:47:02|4.9103
00:47:03|4.9103
00:47:04|4.9103
00:47:06|4.9103
00:47:06|4.9103
00:47:08|4.9103
00:47:10|4.9103
00:47:10|4.9103
00:47:12|4.9103
00:47:13|4.9103
00:47:14|4.9103
00:47:15|4.9103
00:47:15|4.9103
00:47:17|4.9103
00:47:18|4.9103
00:47:19|4.9103
00:47:21|4.9103
00:47:22|4.9103
00:47:23|4.9103
00:47:24|4.9103
00:47:24|4.9103
00:47:26|4.9103
00:47:27|4.9103
00:47:28|4.9103
00:47:30|4.9103
00:47:31|4.9103
00:47:31|4.9103
00:47:33|4.9103
00:47:33|4.9103
00:47:34|4.9103
00:47:35|4.9103
00:47:36|4.9103
00:47:38|4.9103
00:47:39|4.9103
00:47:40|4.9103
00:47:41|4.9103
00:47:42|4.9103
00:47:43|4.9103
00:47:44|4.9103
00:47:45|4.9103
00:47:46|4.9103
00:47:47|4.9103
00:47:48|4.9103
00:47:49|4.9103
00:47:50|4.9103
00:47:51|4.9103
00:47:52|4.9103
00:47:53|4.9103
00:47:54|4.9103
00:47:55|4.9103
00:47:56|4.9103
00:47:57|4.9103
00:47:59|4.9103
00:48:00|4.9103
00:48:00|4.9103
00:48:01|4.9103
00:48:03|4.9084
00:48:03|4.9084
00:48:05|4.9084
00:48:06|4.9074
00:48:07|4.9074
00:48:07|4.9074
00:48:09|4.9074
00:48:09|4.9074
00:48:10|4.9074
00:48:12|4.9074
00:48:12|4.9059
00:48:13|4.9016
00:48:15|4.9016
00:48:15|4.9107
00:48:17|4.9107
00:48:18|4.9107
00:48:19|4.9046
00:48:20|4.9046
00:48:21|4.9046
00:48:22|4.9046
00:48:23|4.9046
00:48:24|4.9046
00:48:25|4.9046
00:48:26|4.9046
00:48:26|4.9046
00:48:28|4.9046
00:48:29|4.9046
00:48:30|4.9046
00:48:31|4.9081
00:48:32|4.9081
00:48:33|4.9081
00:48:34|4.9081
00:48:35|4.9081
00:48:36|4.9081
00:48:37|4.9081
00:48:38|4.9081
00:48:39|4.9081
00:48:40|4.9081
00:48:41|4.9081
00:48:42|4.9081
00:48:43|4.9081
00:48:44|4.9081
00:48:45|4.9067
00:48:46|4.9067
00:48:47|4.9067
00:48:48|4.9067
00:48:49|4.9067
00:48:50|4.9067
00:48:51|4.9067
00:48:52|4.9066
00:48:53|4.9066
00:48:54|4.9066
00:48:55|4.9066
00:48:56|4.9066
00:48:57|4.9066
00:48:58|4.9066
00:48:59|4.9066
00:49:00|4.9066
00:49:01|4.9066
00:49:02|4.9071
00:49:03|4.9071
00:49:04|4.9071
00:49:05|4.9018
00:49:06|4.9018
00:49:07|4.9018
00:49:08|4.9018
00:49:09|4.9018
00:49:10|4.9014
00:49:11|4.9014
00:49:12|4.9051
00:49:13|4.9051
00:49:14|4.9051
00:49:15|4.9051
00:49:16|4.9051
00:49:17|4.9051
00:49:18|4.9051
00:49:19|4.9051
00:49:20|4.9051
00:49:21|4.9051
00:49:22|4.9051
00:49:23|4.9051
00:49:25|4.9051
00:49:25|4.9051
00:49:27|4.9051
00:49:28|4.9051
00:49:29|4.9051
00:49:30|4.9051
00:49:31|4.9051
00:49:32|4.9051
00:49:33|4.9051
00:49:34|4.9051
00:49:36|4.9051
00:49:36|4.9051
00:49:37|4.9051
00:49:38|4.9051
00:49:40|4.9051
00:49:40|4.9051
00:49:42|4.9051
00:49:43|4.9051
00:49:44|4.9051
00:49:46|4.9044
00:49:46|4.9044
00:49:47|4.9044
00:49:49|4.9044
00:49:49|4.9051
00:49:51|4.9051
00:49:52|4.9051
00:49:53|4.9051
00:49:54|4.9051
00:49:56|4.9014
00:49:56|4.9011
00:49:58|4.9011
00:49:59|4.9011
00:50:00|4.9011
00:50:01|4.9011
00:50:01|4.902
00:50:03|4.902
00:50:03|4.902
00:50:04|4.902
00:50:06|4.902
00:50:07|4.902
00:50:08|4.902
00:50:09|4.902
00:50:11|4.902
00:50:12|4.902
00:50:12|4.902
00:50:13|4.902
00:50:15|4.902
00:50:16|4.902
00:50:16|4.902
00:50:17|4.902
00:50:18|4.902
00:50:19|4.902
00:50:20|4.9001
00:50:21|4.9001
00:50:23|4.9001
00:50:24|4.9001
00:50:25|4.9001
00:50:26|4.9001
00:50:27|4.9001
00:50:28|4.9001
00:50:29|4.9001
00:50:30|4.9001
00:50:31|4.9001
00:50:32|4.9001
00:50:34|4.9001
00:50:34|4.9001
00:50:35|4.9
00:50:36|4.9
00:50:37|4.9001
00:50:39|4.9001
00:50:40|4.9001
00:50:41|4.9001
00:50:43|4.9001
00:50:44|4.9001
00:50:44|4.9001
00:50:45|4.9001
00:50:46|4.9001
00:50:48|4.9001
00:50:49|4.9
00:50:51|4.9006
00:50:51|4.9006
00:50:52|4.9011
00:50:53|4.9011
00:50:54|4.9011
00:50:56|4.9011
00:50:57|4.9011
00:50:58|4.9011
00:50:58|4.9011
00:50:59|4.9011
00:51:01|4.9011
00:51:02|4.9011
00:51:03|4.9011
00:51:03|4.9011
00:51:05|4.9011
00:51:05|4.9011
00:51:07|4.9011
00:51:08|4.9011
00:51:09|4.9011
00:51:10|4.9011
00:51:11|4.9011
00:51:12|4.9011
00:51:13|4.9011
00:51:14|4.9011
00:51:15|4.9011
00:51:16|4.9011
00:51:17|4.9011
00:51:18|4.9011
00:51:19|4.9011
00:51:20|4.9011
00:51:21|4.9011
00:51:22|4.9011
00:51:23|4.9011
00:51:24|4.9011
00:51:25|4.9011
00:51:26|4.9011
00:51:27|4.9011
00:51:29|4.9011
00:51:29|4.9011
00:51:30|4.9011
00:51:31|4.9011
00:51:32|4.9011
00:51:34|4.9011
00:51:34|4.9011
00:51:36|4.9011
00:51:36|4.9011
00:51:37|4.9011
00:51:39|4.9011
00:51:41|4.9011
00:51:42|4.9011
00:51:43|4.9
00:51:43|4.9
00:51:45|4.9
00:51:46|4.901
00:51:47|4.901
00:51:48|4.901
00:51:49|4.9
00:51:50|4.9
00:51:51|4.9
00:51:52|4.9
00:51:53|4.9
00:51:54|4.9
00:51:55|4.9
00:51:56|4.9
00:51:57|4.9
00:51:57|4.9
00:51:59|4.9
00:51:59|4.9
00:52:01|4.9
00:52:02|4.9
00:52:03|4.9
00:52:04|4.9
00:52:05|4.9
00:52:06|4.9009
00:52:06|4.9009
00:52:08|4.9009
00:52:09|4.9009
00:52:10|4.9009
00:52:11|4.9009
00:52:12|4.9009
00:52:13|4.9009
00:52:14|4.9009
00:52:15|4.9009
00:52:16|4.9009
00:52:17|4.9009
00:52:18|4.9009
00:52:19|4.9009
00:52:20|4.9009
00:52:21|4.9009
00:52:22|4.9009
00:52:23|4.9009
00:52:24|4.9009
00:52:25|4.9009
00:52:26|4.9009
00:52:27|4.9009
00:52:28|4.9009
00:52:29|4.9009
00:52:30|4.9009
00:52:31|4.9009
00:52:32|4.9009
00:52:33|4.9009
00:52:34|4.9009
00:52:35|4.9009
00:52:36|4.9009
00:52:37|4.9009
00:52:38|4.9009
00:52:39|4.9009
00:52:41|4.9009
00:52:42|4.9009
00:52:43|4.9009
00:52:44|4.9009
00:52:45|4.9009
00:52:46|4.9009
00:52:47|4.9009
00:52:48|4.9008
00:52:49|4.9008
00:52:51|4.9008
00:52:51|4.9008
00:52:53|4.9008
00:52:54|4.9008
00:52:55|4.9008
00:52:56|4.9008
00:52:57|4.9008
00:52:59|4.9008
00:53:00|4.9008
00:53:01|4.9008
00:53:01|4.9001
00:53:03|4.9001
00:53:03|4.9001
00:53:05|4.9001
00:53:06|4.9001
00:53:07|4.9001
00:53:08|4.9001
00:53:09|4.9001
00:53:10|4.9001
00:53:11|4.9001
00:53:12|4.9001
00:53:13|4.9
00:53:14|4.9
00:53:15|4.89
00:53:16|4.8921
00:53:16|4.8946
00:53:18|4.8946
00:53:19|4.8927
00:53:20|4.8927
00:53:20|4.8927
00:53:21|4.8927
00:53:23|4.8927
00:53:24|4.8927
00:53:25|4.8927
00:53:26|4.8927
00:53:27|4.8927
00:53:28|4.8927
00:53:29|4.8937
00:53:30|4.8937
00:53:31|4.8937
00:53:32|4.8937
00:53:33|4.8937
00:53:34|4.8937
00:53:35|4.8937
00:53:36|4.8937
00:53:37|4.8937
00:53:38|4.8937
00:53:39|4.8937
00:53:40|4.8937
00:53:42|4.8937
00:53:43|4.8937
00:53:44|4.8927
00:53:45|4.8927
00:53:46|4.8931
00:53:48|4.8922
00:53:48|4.8922
00:53:50|4.8922
00:53:50|4.8922
00:53:51|4.8928
00:53:53|4.8928
00:53:53|4.8916
00:53:55|4.8915
00:53:56|4.8915
00:53:56|4.8915
00:53:58|4.8915
00:53:59|4.8915
00:54:00|4.8915
00:54:00|4.8915
00:54:02|4.8915
00:54:03|4.8915
00:54:04|4.8915
00:54:05|4.8915
00:54:05|4.8915
00:54:07|4.8915
00:54:08|4.8915
00:54:08|4.8915
00:54:10|4.8915
00:54:11|4.8915
00:54:12|4.8915
00:54:13|4.8915
00:54:14|4.8915
00:54:15|4.8915
00:54:16|4.8915
00:54:17|4.8915
00:54:18|4.8915
00:54:19|4.8915
00:54:20|4.8915
00:54:20|4.8915
00:54:22|4.8915
00:54:23|4.8915
00:54:24|4.8915
00:54:25|4.8915
00:54:26|4.8915
00:54:27|4.8915
00:54:27|4.8915
00:54:29|4.8915
00:54:31|4.8915
00:54:31|4.8915
00:54:32|4.8915
00:54:34|4.8915
00:54:35|4.8915
00:54:35|4.8915
00:54:37|4.8915
00:54:37|4.8915
00:54:38|4.8915
00:54:39|4.8915
00:54:40|4.8915
00:54:42|4.8915
00:54:43|4.8915
00:54:44|4.8915
00:54:45|4.8915
00:54:46|4.8915
00:54:48|4.8915
00:54:48|4.8915
00:54:50|4.8917
00:54:51|4.8917
00:54:52|4.8917
00:54:53|4.8917
00:54:54|4.8917
00:54:55|4.8917
00:54:56|4.8917
00:54:57|4.8931
00:54:58|4.8931
00:54:58|4.8932
00:55:00|4.8932
00:55:00|4.8932
00:55:01|4.8932
00:55:02|4.8932
00:55:03|4.8932
00:55:05|4.8935
00:55:06|4.8935
00:55:07|4.8935
00:55:08|4.8935
00:55:09|4.8935
00:55:10|4.8935
00:55:11|4.8935
00:55:12|4.8935
00:55:13|4.8935
00:55:14|4.8935
00:55:15|4.8935
00:55:16|4.8935
00:55:17|4.8935
00:55:18|4.8935
00:55:19|4.8972
00:55:20|4.9057
00:55:21|4.9057
00:55:22|4.9057
00:55:23|4.9057
00:55:24|4.9057
00:55:25|4.9057
00:55:26|4.9057
00:55:27|4.9057
00:55:28|4.9057
00:55:29|4.9057
00:55:30|4.9057
00:55:31|4.9057
00:55:32|4.9057
00:55:33|4.9057
00:55:34|4.9097
00:55:35|4.9128
00:55:36|4.908
00:55:37|4.908
00:55:38|4.908
00:55:39|4.908
00:55:40|4.908
00:55:41|4.908
00:55:42|4.908
00:55:44|4.908
00:55:45|4.908
00:55:46|4.908
00:55:47|4.908
00:55:48|4.908
00:55:49|4.908
00:55:50|4.908
00:55:50|4.908
00:55:52|4.908
00:55:53|4.908
00:55:53|4.908
00:55:55|4.908
00:55:55|4.908
00:55:57|4.908
00:55:57|4.908
00:55:58|4.908
00:56:00|4.908
00:56:00|4.9016
00:56:02|4.9072
00:56:03|4.9072
00:56:03|4.9072
00:56:04|4.9072
00:56:05|4.9072
00:56:06|4.9072
00:56:08|4.9072
00:56:09|4.9072
00:56:10|4.9072
00:56:10|4.9072
00:56:11|4.9072
00:56:12|4.9072
00:56:14|4.9072
00:56:15|4.9072
00:56:16|4.9072
00:56:16|4.9072
00:56:18|4.9072
00:56:18|4.9072
00:56:19|4.8992
00:56:20|4.9013
00:56:21|4.9013
00:56:22|4.895
00:56:24|4.895
00:56:25|4.895
00:56:26|4.895
00:56:27|4.8988
00:56:28|4.8988
00:56:29|4.8988
00:56:30|4.8988
00:56:31|4.8988
00:56:32|4.8988
00:56:33|4.8988
00:56:34|4.8988
00:56:34|4.8988
00:56:36|4.8988
00:56:37|4.8988
00:56:38|4.8978
00:56:39|4.8978
00:56:39|4.8978
00:56:41|4.8978
00:56:42|4.8999
00:56:42|4.8999
00:56:45|4.8999
00:56:46|4.8999
00:56:48|4.8999
00:56:48|4.8999
00:56:50|4.8999
00:56:50|4.8999
00:56:52|4.8999
00:56:52|4.8999
00:56:54|4.8999
00:56:54|4.8999
00:56:56|4.8999
00:56:57|4.8999
00:56:58|4.8999
00:56:59|4.8987
00:57:00|4.8987
00:57:01|4.8967
00:57:02|4.898
00:57:03|4.898
00:57:04|4.898
00:57:05|4.898
00:57:06|4.898
00:57:07|4.898
00:57:08|4.8987
00:57:09|4.8987
00:57:10|4.8985
00:57:11|4.8985
00:57:12|4.8988
00:57:13|4.8988
00:57:14|4.8988
00:57:15|4.8988
00:57:16|4.8988
00:57:17|4.8988
00:57:18|4.8988
00:57:19|4.898
00:57:20|4.898
00:57:21|4.8993
00:57:22|4.8993
00:57:23|4.8993
00:57:24|4.8993
00:57:25|4.8997
00:57:26|4.8997
00:57:27|4.8997
00:57:28|4.8997
00:57:29|4.8997
00:57:30|4.8997
00:57:31|4.8997
00:57:32|4.8997
00:57:33|4.8998
00:57:34|4.8998
00:57:35|4.8998
00:57:36|4.8998
00:57:37|4.8999
00:57:38|4.8987
00:57:39|4.9124
00:57:40|4.9117
00:57:41|4.92
00:57:42|4.92
00:57:43|4.92
00:57:44|4.92
00:57:46|4.9181
00:57:47|4.9181
00:57:48|4.9207
00:57:49|4.9232
00:57:50|4.9241
00:57:51|4.9236
00:57:52|4.9219
00:57:53|4.9219
00:57:54|4.9219
00:57:55|4.9271
00:57:56|4.9271
00:57:57|4.9271
00:57:59|4.9271
00:57:59|4.9271
00:58:01|4.9271
00:58:02|4.9217
00:58:03|4.9217
00:58:04|4.9217
00:58:05|4.9217
00:58:06|4.9217
00:58:07|4.9246
00:58:08|4.9246
00:58:09|4.9246
00:58:10|4.9246
00:58:10|4.9246
00:58:12|4.9246
00:58:12|4.9246
00:58:13|4.9246
00:58:15|4.9246
00:58:16|4.9246
00:58:17|4.9242
00:58:18|4.9242
00:58:19|4.9242
00:58:20|4.9242
00:58:21|4.9242
00:58:22|4.9242
00:58:23|4.9242
00:58:24|4.9242
00:58:25|4.9242
00:58:26|4.9242
00:58:27|4.9242
00:58:28|4.9242
00:58:29|4.9242
00:58:30|4.9242
00:58:31|4.9242
00:58:32|4.9331
00:58:33|4.9331
00:58:34|4.9322
00:58:35|4.9336
00:58:36|4.9336
00:58:37|4.9336
00:58:38|4.9341
00:58:39|4.9356
00:58:40|4.9346
00:58:41|4.9346
00:58:42|4.9346
00:58:43|4.9355
00:58:44|4.9355
00:58:45|4.9355
00:58:47|4.9355
00:58:48|4.9342
00:58:49|4.9307
00:58:50|4.93
00:58:51|4.93
00:58:52|4.93
00:58:53|4.93
00:58:54|4.93
00:58:55|4.93
00:58:56|4.93
00:58:57|4.9242
00:58:58|4.9352
00:58:59|4.9352
00:59:00|4.9352
00:59:01|4.9326
00:59:02|4.9326
00:59:03|4.9326
00:59:04|4.9326
00:59:05|4.9326
00:59:06|4.9326
00:59:07|4.9326
00:59:08|4.9336
00:59:09|4.9336
00:59:10|4.9341
00:59:11|4.9341
00:59:12|4.9341
00:59:13|4.9341
00:59:14|4.9341
00:59:15|4.9341
00:59:16|4.9341
00:59:17|4.9346
00:59:18|4.9374
00:59:19|4.9376
00:59:20|4.9376
00:59:21|4.9375
00:59:22|4.9375
00:59:23|4.936
00:59:24|4.936
00:59:25|4.936
00:59:27|4.936
00:59:27|4.936
00:59:28|4.936
00:59:29|4.936
00:59:31|4.936
00:59:31|4.936
00:59:32|4.9379
00:59:33|4.9379
00:59:35|4.9379
00:59:35|4.9379
00:59:37|4.9416
00:59:38|4.9404
00:59:38|4.9404
00:59:39|4.9404
00:59:40|4.9421
00:59:41|4.9405
00:59:43|4.9406
00:59:43|4.9405
00:59:45|4.9405
00:59:46|4.9405
00:59:48|4.9405
00:59:49|4.9405
00:59:51|4.9405
00:59:51|4.9405
00:59:53|4.9405
00:59:53|4.9405
00:59:55|4.9405
00:59:55|4.9406
00:59:57|4.9406
00:59:58|4.9406
00:59:59|4.9406
01:00:00|4.9405
01:00:01|4.9405
01:00:02|4.9405
01:00:03|4.9405
01:00:04|4.9405
01:00:05|4.9339
01:00:06|4.9339
01:00:07|4.9359
01:00:08|4.9341
01:00:09|4.9354
01:00:10|4.9354
01:00:11|4.9327
01:00:12|4.9328
01:00:13|4.9327
01:00:14|4.9327
01:00:15|4.9327
01:00:16|4.9327
01:00:16|4.9337
01:00:18|4.9324
01:00:19|4.9345
01:00:20|4.9304
01:00:21|4.9289
01:00:21|4.9305
01:00:23|4.9306
01:00:23|4.9321
01:00:25|4.9292
01:00:26|4.9301
01:00:27|4.9302
01:00:28|4.9348
01:00:28|4.9326
01:00:30|4.941
01:00:31|4.9358
01:00:32|4.9358
01:00:32|4.9358
01:00:34|4.9358
01:00:35|4.9358
01:00:36|4.9303
01:00:37|4.9303
01:00:37|4.9303
01:00:39|4.9303
01:00:40|4.9303
01:00:41|4.9303
01:00:41|4.9303
01:00:43|4.9312
01:00:44|4.9312
01:00:45|4.933
01:00:46|4.933
01:00:47|4.933
01:00:49|4.933
01:00:50|4.933
01:00:51|4.933
01:00:53|4.933
01:00:53|4.933
01:00:54|4.933
01:00:56|4.933
01:00:57|4.933
01:00:58|4.933
01:00:59|4.933
01:00:59|4.933
01:01:01|4.9336
01:01:01|4.9341
01:01:02|4.9341
01:01:04|4.9341
01:01:05|4.9341
01:01:05|4.9341
01:01:06|4.9351
01:01:07|4.9371
01:01:09|4.9371
01:01:09|4.9371
01:01:10|4.9371
01:01:11|4.9371
01:01:12|4.9371
01:01:14|4.9371
01:01:15|4.9386
01:01:15|4.9383
01:01:16|4.9383
01:01:17|4.9383
01:01:19|4.9383
01:01:20|4.9383
01:01:20|4.9383
01:01:22|4.9383
01:01:23|4.9383
01:01:23|4.9348
01:01:25|4.9348
01:01:25|4.94
01:01:27|4.94
01:01:28|4.9377
01:01:29|4.9377
01:01:30|4.9377
01:01:30|4.9377
01:01:32|4.9377
01:01:32|4.9377
01:01:33|4.9377
01:01:34|4.9377
01:01:35|4.9376
01:01:37|4.9376
01:01:38|4.9376
01:01:39|4.9376
01:01:40|4.9344
01:01:41|4.9352
01:01:42|4.9352
01:01:43|4.9326
01:01:44|4.9326
01:01:46|4.9312
01:01:47|4.9312
01:01:47|4.9312
01:01:49|4.9312
01:01:51|4.9312
01:01:51|4.9247
01:01:53|4.93
01:01:54|4.93
01:01:55|4.9257
01:01:57|4.9227
01:01:57|4.9222
01:01:59|4.9218
01:02:00|4.9218
01:02:01|4.9218
01:02:02|4.9218
01:02:02|4.9218
01:02:03|4.9241
01:02:05|4.9228
01:02:05|4.9228
01:02:07|4.9228
01:02:07|4.9228
01:02:09|4.9228
01:02:09|4.9228
01:02:11|4.9228
01:02:12|4.9228
01:02:12|4.9228
01:02:14|4.9228
01:02:15|4.9228
01:02:16|4.9227
01:02:16|4.9227
01:02:18|4.9227
01:02:19|4.9227
01:02:19|4.9227
01:02:20|4.9227
01:02:21|4.9227
01:02:22|4.9227
01:02:23|4.9227
01:02:24|4.9227
01:02:26|4.9227
01:02:26|4.9227
01:02:27|4.9227
01:02:28|4.9227
01:02:30|4.9227
01:02:30|4.9227
01:02:31|4.9227
01:02:32|4.9227
01:02:33|4.9227
01:02:34|4.9227
01:02:35|4.9227
01:02:36|4.9227
01:02:37|4.9202
01:02:39|4.9202
01:02:39|4.9202
01:02:40|4.9202
01:02:41|4.9202
01:02:42|4.9202
01:02:43|4.9202
01:02:44|4.9202
01:02:46|4.9177
01:02:46|4.9177
01:02:47|4.9177
01:02:48|4.9202
01:02:49|4.9202
01:02:51|4.9202
01:02:52|4.9202
01:02:54|4.9202
01:02:54|4.9202
01:02:56|4.9202
01:02:57|4.9202
01:02:58|4.9202
01:02:59|4.9202
01:03:00|4.9202
01:03:01|4.9202
01:03:02|4.9199
01:03:03|4.9202
01:03:04|4.9202
01:03:05|4.9236
01:03:06|4.9236
01:03:07|4.9236
01:03:08|4.9236
01:03:09|4.9236
01:03:10|4.9236
01:03:11|4.9236
01:03:12|4.9236
01:03:13|4.9236
01:03:14|4.9236
01:03:15|4.9236
01:03:17|4.9236
01:03:18|4.9236
01:03:18|4.9236
01:03:20|4.9236
01:03:22|4.9236
01:03:22|4.9236
01:03:24|4.9236
01:03:25|4.9236
01:03:25|4.9236
01:03:26|4.9236
01:03:27|4.9236
01:03:28|4.9236
01:03:29|4.9236
01:03:30|4.9251
01:03:32|4.9251
01:03:33|4.9251
01:03:34|4.9331
01:03:35|4.9331
01:03:36|4.9331
01:03:37|4.9369
01:03:38|4.9369
01:03:38|4.9369
01:03:40|4.9369
01:03:41|4.9369
01:03:42|4.9369
01:03:43|4.9369
01:03:43|4.9369
01:03:44|4.9347
01:03:45|4.9347
01:03:47|4.9347
01:03:48|4.9347
01:03:48|4.9347
01:03:50|4.9347
01:03:52|4.9382
01:03:53|4.9382
01:03:53|4.9382
01:03:54|4.9382
01:03:56|4.9382
01:03:57|4.9377
01:03:58|4.9377
01:03:58|4.9377
01:04:00|4.9322
01:04:01|4.9322
01:04:01|4.9331
01:04:03|4.9331
01:04:03|4.9248
01:04:05|4.9248
01:04:06|4.9248
01:04:06|4.9248
01:04:08|4.9248
01:04:09|4.9248
01:04:09|4.9248
01:04:11|4.928
01:04:11|4.928
01:04:13|4.928
01:04:14|4.928
01:04:14|4.928
01:04:16|4.928
01:04:17|4.928
01:04:18|4.928
01:04:18|4.9257
01:04:20|4.9275
01:04:21|4.9275
01:04:21|4.9275
01:04:23|4.9275
01:04:24|4.9276
01:04:24|4.9276
01:04:25|4.9276
01:04:26|4.9276
01:04:28|4.9276
01:04:29|4.9276
01:04:30|4.9276
01:04:31|4.9276
01:04:31|4.9199
01:04:33|4.9197
01:04:34|4.9197
01:04:35|4.9197
01:04:36|4.9196
01:04:37|4.9192
01:04:38|4.9192
01:04:39|4.9192
01:04:40|4.9192
01:04:41|4.9192
01:04:42|4.9192
01:04:43|4.9187
01:04:44|4.9187
01:04:45|4.9187
01:04:46|4.9187
01:04:47|4.9187
01:04:48|4.9101
01:04:49|4.9135
01:04:49|4.9135
01:04:51|4.9176
01:04:52|4.9176
01:04:52|4.9176
01:04:54|4.9176
01:04:55|4.9176
01:04:56|4.9065
01:04:58|4.909
01:04:58|4.9089
01:05:00|4.9089
01:05:01|4.9089
01:05:02|4.9089
01:05:03|4.9041
01:05:03|4.9038
01:05:04|4.9056
01:05:06|4.9056
01:05:07|4.9056
01:05:08|4.9085
01:05:09|4.9067
01:05:10|4.9111
01:05:11|4.8959
01:05:12|4.9
01:05:13|4.8993
01:05:14|4.8994
01:05:15|4.8994
01:05:16|4.8963
01:05:17|4.8963
01:05:18|4.8963
01:05:19|4.9006
01:05:20|4.9006
01:05:21|4.9006
01:05:22|4.8994
01:05:23|4.8888
01:05:24|4.903
01:05:25|4.91
01:05:26|4.9128
01:05:27|4.9063
01:05:28|4.9063
01:05:29|4.9063
01:05:30|4.9063
01:05:31|4.9063
01:05:32|4.9063
01:05:33|4.9063
01:05:34|4.8988
01:05:35|4.8988
01:05:36|4.8988
01:05:37|4.8988
01:05:38|4.8988
01:05:39|4.8988
01:05:40|4.8988
01:05:41|4.8988
01:05:42|4.8966
01:05:43|4.8954
01:05:44|4.8919
01:05:45|4.8919
01:05:46|4.8867
01:05:48|4.8867
01:05:48|4.8866
01:05:49|4.8849
01:05:50|4.8833
01:05:51|4.8845
01:05:52|4.8859
01:05:54|4.885
01:05:55|4.885
01:05:56|4.885
01:05:57|4.885
01:05:58|4.885
01:06:00|4.885
01:06:01|4.8844
01:06:02|4.8844
01:06:03|4.8844
01:06:03|4.8844
01:06:05|4.8844
01:06:06|4.8828
01:06:07|4.8844
01:06:08|4.8844
01:06:09|4.8844
01:06:10|4.884
01:06:11|4.8844
01:06:12|4.8844
01:06:12|4.8843
01:06:14|4.8814
01:06:15|4.8814
01:06:16|4.8814
01:06:17|4.8814
01:06:18|4.8829
01:06:19|4.883
01:06:20|4.883
01:06:21|4.883
01:06:22|4.883
01:06:23|4.88
01:06:24|4.8814
01:06:25|4.8814
01:06:26|4.8814
01:06:27|4.8814
01:06:28|4.8814
01:06:29|4.8769
01:06:30|4.8779
01:06:31|4.8774
01:06:32|4.8754
01:06:33|4.877
01:06:35|4.8744
01:06:35|4.876
01:06:37|4.876
01:06:37|4.8762
01:06:38|4.877
01:06:39|4.877
01:06:40|4.8742
01:06:41|4.8742
01:06:42|4.8742
01:06:43|4.8742
01:06:44|4.8742
01:06:45|4.8742
01:06:47|4.8742
01:06:48|4.8742
01:06:48|4.8742
01:06:49|4.8742
01:06:50|4.8742
01:06:51|4.8742
01:06:52|4.8742
01:06:53|4.8742
01:06:55|4.8742
01:06:55|4.8742
01:06:57|4.8742
01:06:58|4.8742
01:06:58|4.8742
01:07:00|4.8764
01:07:01|4.8764
01:07:02|4.8825
01:07:02|4.8825
01:07:04|4.8825
01:07:05|4.8914
01:07:05|4.8914
01:07:07|4.8914
01:07:08|4.8914
01:07:09|4.893
01:07:10|4.8967
01:07:12|4.8913
01:07:12|4.8913
01:07:13|4.8913
01:07:15|4.8913
01:07:16|4.8913
01:07:16|4.8913
01:07:17|4.8913
01:07:18|4.8913
01:07:20|4.8913
01:07:20|4.8913
01:07:21|4.8913
01:07:22|4.8913
01:07:23|4.8913
01:07:25|4.8913
01:07:25|4.8893
01:07:27|4.8873
01:07:27|4.8873
01:07:28|4.8873
01:07:30|4.8873
01:07:31|4.8873
01:07:31|4.8838
01:07:33|4.8838
01:07:34|4.8838
01:07:35|4.8838
01:07:35|4.8838
01:07:36|4.8838
01:07:38|4.8855
01:07:39|4.8855
01:07:40|4.8855
01:07:41|4.8855
01:07:42|4.8843
01:07:42|4.8843
01:07:44|4.8843
01:07:44|4.8843
01:07:46|4.8843
01:07:47|4.8843
01:07:47|4.8843
01:07:49|4.8843
01:07:49|4.8838
01:07:51|4.8838
01:07:52|4.8843
01:07:53|4.8843
01:07:54|4.8778
01:07:56|4.8843
01:07:57|4.8843
01:07:58|4.8843
01:08:00|4.8843
01:08:00|4.8843
01:08:02|4.8811
01:08:03|4.8811
01:08:03|4.8811
01:08:04|4.8811
01:08:05|4.8811
01:08:07|4.8811
01:08:08|4.8811
01:08:09|4.8811
01:08:10|4.8811
01:08:11|4.8811
01:08:11|4.8811
01:08:13|4.8811
01:08:13|4.881
01:08:15|4.8813
01:08:16|4.8813
01:08:17|4.8813
01:08:17|4.8813
01:08:18|4.8813
01:08:20|4.8813
01:08:20|4.8813
01:08:21|4.8813
01:08:23|4.8813
01:08:24|4.8813
01:08:24|4.8843
01:08:26|4.8843
01:08:26|4.8843
01:08:27|4.889
01:08:29|4.889
01:08:30|4.889
01:08:31|4.889
01:08:31|4.889
01:08:33|4.889
01:08:33|4.889
01:08:34|4.889
01:08:35|4.889
01:08:37|4.889
01:08:38|4.889
01:08:38|4.889
01:08:40|4.889
01:08:41|4.889
01:08:41|4.889
01:08:43|4.889
01:08:44|4.8895
01:08:45|4.8895
01:08:47|4.8895
01:08:47|4.8899
01:08:48|4.8899
01:08:50|4.8899
01:08:50|4.8899
01:08:51|4.8898
01:08:52|4.889
01:08:54|4.8898
01:08:54|4.8898
01:08:56|4.8898
01:08:58|4.8898
01:08:59|4.8882
01:09:00|4.8882
01:09:01|4.8882
01:09:01|4.8882
01:09:03|4.8882
01:09:04|4.8863
01:09:05|4.8863
01:09:06|4.8863
01:09:07|4.8863
01:09:08|4.8879
01:09:09|4.8879
01:09:10|4.8879
01:09:11|4.8879
01:09:11|4.8848
01:09:13|4.8848
01:09:14|4.8848
01:09:15|4.8848
01:09:17|4.8848
01:09:17|4.8863
01:09:18|4.8813
01:09:20|4.8836
01:09:20|4.8836
01:09:21|4.8836
01:09:22|4.8836
01:09:24|4.8836
01:09:24|4.8836
01:09:25|4.8836
01:09:26|4.8836
01:09:27|4.8836
01:09:29|4.8836
01:09:30|4.8836
01:09:30|4.8836
01:09:32|4.8836
01:09:33|4.8836
01:09:33|4.8777
01:09:34|4.8777
01:09:35|4.8777
01:09:36|4.8777
01:09:38|4.8777
01:09:39|4.8777
01:09:40|4.8797
01:09:41|4.8797
01:09:42|4.8797
01:09:42|4.8797
01:09:43|4.8797
01:09:44|4.8744
01:09:45|4.8744
01:09:46|4.8744
01:09:47|4.8744
01:09:49|4.8797
01:09:50|4.8797
01:09:50|4.8797
01:09:52|4.88
01:09:52|4.88
01:09:54|4.8785
01:09:54|4.8785
01:09:55|4.88
01:09:57|4.88
01:09:58|4.88
01:09:59|4.88
01:10:00|4.88
01:10:01|4.88
01:10:02|4.88
01:10:03|4.88
01:10:05|4.88
01:10:06|4.8833
01:10:08|4.8833
01:10:09|4.8804
01:10:10|4.8804
01:10:11|4.8804
01:10:12|4.8804
01:10:13|4.8804
01:10:14|4.8804
01:10:15|4.8801
01:10:16|4.8809
01:10:16|4.8809
01:10:18|4.8809
01:10:19|4.8809
01:10:20|4.8809
01:10:21|4.8809
01:10:22|4.8801
01:10:23|4.8801
01:10:23|4.8801
01:10:26|4.8801
01:10:27|4.8803
01:10:27|4.8803
01:10:29|4.8803
01:10:30|4.8803
01:10:30|4.8803
01:10:31|4.8747
01:10:32|4.8742
01:10:34|4.8742
01:10:36|4.8742
01:10:37|4.8742
01:10:38|4.8711
01:10:39|4.8737
01:10:40|4.8737
01:10:41|4.8737
01:10:41|4.8737
01:10:43|4.8737
01:10:44|4.8737
01:10:45|4.8737
01:10:46|4.8737
01:10:47|4.8737
01:10:48|4.8737
01:10:49|4.8737
01:10:50|4.8737
01:10:50|4.8737
01:10:52|4.8737
01:10:53|4.8737
01:10:54|4.8728
01:10:55|4.8728
01:10:56|4.8728
01:10:57|4.8728
01:10:58|4.8728
01:10:59|4.8728
01:11:00|4.8728
01:11:01|4.8705
01:11:02|4.8673
01:11:03|4.8673
01:11:04|4.8661
01:11:05|4.8661
01:11:06|4.8661
01:11:07|4.8661
01:11:08|4.8658
01:11:09|4.8732
01:11:11|4.8664
01:11:12|4.8664
01:11:13|4.8664
01:11:14|4.867
01:11:14|4.867
01:11:16|4.867
01:11:17|4.867
01:11:18|4.867
01:11:19|4.867
01:11:20|4.867
01:11:21|4.867
01:11:22|4.867
01:11:23|4.8686
01:11:23|4.8686
01:11:24|4.8686
01:11:26|4.8686
01:11:27|4.8686
01:11:28|4.8686
01:11:28|4.8686
01:11:30|4.8686
01:11:30|4.8686
01:11:33|4.8699
01:11:34|4.8699
01:11:35|4.8699
01:11:37|4.8699
01:11:39|4.8699
01:11:39|4.8661
01:11:40|4.8661
01:11:42|4.8661
01:11:43|4.8664
01:11:44|4.8664
01:11:45|4.8664
01:11:46|4.8664
01:11:47|4.8699
01:11:48|4.8699
01:11:49|4.8699
01:11:51|4.8726
01:11:51|4.8726
01:11:53|4.8756
01:11:53|4.8756
01:11:55|4.8756
01:11:55|4.8756
01:11:56|4.8756
01:11:58|4.8756
01:11:59|4.8798
01:12:00|4.8798
01:12:01|4.8798
01:12:02|4.8804
01:12:03|4.8804
01:12:05|4.8804
01:12:06|4.8804
01:12:07|4.8804
01:12:08|4.8804
01:12:09|4.8804
01:12:09|4.8804
01:12:10|4.8804
01:12:12|4.8804
01:12:13|4.8804
01:12:14|4.8804
01:12:15|4.8804
01:12:16|4.8804
01:12:17|4.8804
01:12:17|4.8804
01:12:19|4.8804
01:12:20|4.8804
01:12:21|4.8744
01:12:21|4.8729
01:12:23|4.8709
01:12:24|4.8714
01:12:25|4.8714
01:12:25|4.8729
01:12:27|4.8729
01:12:27|4.8704
01:12:28|4.8704
01:12:29|4.8704
01:12:31|4.8704
01:12:32|4.8704
01:12:33|4.8704
01:12:34|4.8704
01:12:35|4.8704
01:12:36|4.8704
01:12:36|4.8704
01:12:39|4.8704
01:12:39|4.8704
01:12:40|4.8704
01:12:42|4.8704
01:12:42|4.8704
01:12:44|4.8704
01:12:45|4.8704
01:12:45|4.8694
01:12:47|4.8694
01:12:47|4.8694
01:12:48|4.8694
01:12:49|4.8694
01:12:51|4.8694
01:12:52|4.8694
01:12:53|4.8695
01:12:54|4.8695
01:12:54|4.8695
01:12:56|4.8695
01:12:57|4.8695
01:12:57|4.8695
01:12:58|4.8695
01:13:00|4.8695
01:13:01|4.8695
01:13:01|4.8695
01:13:03|4.8701
01:13:04|4.8701
01:13:06|4.8732
01:13:07|4.8732
01:13:07|4.8732
01:13:08|4.8732
01:13:09|4.8732
01:13:10|4.8732
01:13:12|4.8732
01:13:13|4.8732
01:13:14|4.8732
01:13:14|4.8746
01:13:16|4.8746
01:13:17|4.8766
01:13:17|4.8766
01:13:19|4.8766
01:13:20|4.8766
01:13:21|4.8766
01:13:22|4.8766
01:13:23|4.8766
01:13:23|4.8766
01:13:25|4.8766
01:13:26|4.8766
01:13:26|4.8766
01:13:27|4.8766
01:13:28|4.8766
01:13:30|4.8766
01:13:30|4.8766
01:13:32|4.8766
01:13:32|4.8745
01:13:34|4.8745
01:13:36|4.8745
01:13:37|4.8745
01:13:38|4.8745
01:13:38|4.8745
01:13:40|4.8745
01:13:41|4.8745
01:13:42|4.8732
01:13:43|4.8732
01:13:44|4.8732
01:13:44|4.8732
01:13:46|4.8796
01:13:47|4.88
01:13:48|4.88
01:13:49|4.88
01:13:50|4.88
01:13:51|4.88
01:13:52|4.88
01:13:53|4.88
01:13:54|4.88
01:13:55|4.88
01:13:56|4.88
01:13:58|4.88
01:13:59|4.88
01:14:00|4.88
01:14:01|4.88
01:14:01|4.88
01:14:02|4.88
01:14:03|4.88
01:14:04|4.88
01:14:05|4.88
01:14:06|4.88
01:14:08|4.88
01:14:08|4.88
01:14:09|4.88
01:14:10|4.88
01:14:11|4.88
01:14:12|4.88
01:14:13|4.88
01:14:14|4.88
01:14:15|4.88
01:14:17|4.88
01:14:17|4.8725
01:14:19|4.8725
01:14:20|4.8725
01:14:21|4.8725
01:14:21|4.8725
01:14:23|4.8725
01:14:23|4.8725
01:14:25|4.8725
01:14:26|4.8725
01:14:26|4.8725
01:14:28|4.8725
01:14:29|4.8725
01:14:30|4.8725
01:14:31|4.8725
01:14:32|4.8725
01:14:33|4.8725
01:14:35|4.8789
01:14:36|4.8789
01:14:38|4.8789
01:14:39|4.8789
01:14:39|4.8789
01:14:40|4.8789
01:14:42|4.8789
01:14:42|4.886
01:14:44|4.886
01:14:44|4.8815
01:14:46|4.8815
01:14:46|4.8865
01:14:48|4.8865
01:14:48|4.887
01:14:50|4.887
01:14:51|4.887
01:14:51|4.887
01:14:53|4.887
01:14:54|4.887
01:14:56|4.887
01:14:56|4.887
01:14:58|4.887
01:14:58|4.887
01:14:59|4.887
01:15:00|4.887
01:15:02|4.887
01:15:04|4.887
01:15:05|4.8889
01:15:06|4.8889
01:15:06|4.8889
01:15:08|4.8889
01:15:09|4.8889
01:15:10|4.8889
01:15:11|4.8889
01:15:12|4.889
01:15:14|4.889
01:15:15|4.889
01:15:15|4.889
01:15:16|4.8889
01:15:18|4.887
01:15:18|4.887
01:15:20|4.887
01:15:20|4.887
01:15:21|4.887
01:15:23|4.887
01:15:23|4.887
01:15:24|4.887
01:15:25|4.8906
01:15:27|4.8906
01:15:28|4.8906
01:15:29|4.8906
01:15:30|4.8866
01:15:31|4.8866
01:15:32|4.8866
01:15:33|4.8866
01:15:34|4.8866
01:15:35|4.8866
01:15:36|4.8866
01:15:37|4.8866
01:15:38|4.8866
01:15:39|4.8866
01:15:39|4.8866
01:15:41|4.8866
01:15:41|4.8866
01:15:43|4.8866
01:15:43|4.881
01:15:44|4.881
01:15:46|4.881
01:15:47|4.881
01:15:47|4.881
01:15:49|4.881
01:15:50|4.885
01:15:51|4.885
01:15:51|4.885
01:15:53|4.885
01:15:53|4.885
01:15:55|4.882
01:15:56|4.879
01:15:56|4.879
01:15:58|4.8795
01:15:58|4.8795
01:16:00|4.8795
01:16:01|4.8795
01:16:02|4.8795
01:16:03|4.8865
01:16:04|4.89
01:16:05|4.8906
01:16:06|4.8906
01:16:07|4.8906
01:16:08|4.8906
01:16:09|4.8906
01:16:10|4.8924
01:16:11|4.8924
01:16:12|4.8957
01:16:13|4.8957
01:16:14|4.8929
01:16:15|4.8929
01:16:16|4.8929
01:16:17|4.8929
01:16:18|4.8929
01:16:19|4.8929
01:16:20|4.8929
01:16:21|4.8929
01:16:22|4.8929
01:16:23|4.8929
01:16:24|4.8929
01:16:25|4.8893
01:16:26|4.8893
01:16:27|4.8893
01:16:28|4.8893
01:16:29|4.8893
01:16:30|4.8805
01:16:31|4.8805
01:16:32|4.8805
01:16:33|4.8805
01:16:34|4.8805
01:16:35|4.8805
01:16:36|4.8805
01:16:37|4.8805
01:16:38|4.8805
01:16:39|4.8805
01:16:40|4.8808
01:16:41|4.8763
01:16:42|4.8763
01:16:43|4.88
01:16:44|4.88
01:16:45|4.88
01:16:46|4.88
01:16:47|4.88
01:16:48|4.8783
01:16:49|4.8783
01:16:50|4.8783
01:16:51|4.8796
01:16:52|4.8796
01:16:54|4.8796
01:16:54|4.8796
01:16:56|4.8796
01:16:56|4.8796
01:16:58|4.8796
01:16:59|4.8796
01:17:01|4.8796
01:17:01|4.8951
01:17:03|4.8953
01:17:03|4.8957
01:17:04|4.8957
01:17:05|4.9027
01:17:07|4.9027
01:17:07|4.899
01:17:09|4.899
01:17:10|4.9027
01:17:11|4.9001
01:17:12|4.9001
01:17:13|4.9001
01:17:13|4.9001
01:17:15|4.9001
01:17:15|4.9001
01:17:16|4.9001
01:17:17|4.9001
01:17:19|4.9001
01:17:19|4.9001
01:17:21|4.9001
01:17:22|4.9012
01:17:22|4.9012
01:17:24|4.9012
01:17:25|4.9012
01:17:26|4.9012
01:17:26|4.9017
01:17:27|4.8996
01:17:28|4.8996
01:17:29|4.8996
01:17:30|4.9047
01:17:31|4.9047
01:17:32|4.9047
01:17:33|4.9017
01:17:34|4.9017
01:17:35|4.9017
01:17:36|4.9017
01:17:37|4.9017
01:17:38|4.9017
01:17:39|4.9017
01:17:40|4.9017
01:17:41|4.9017
01:17:42|4.9017
01:17:43|4.9017
01:17:45|4.9017
01:17:45|4.9017
01:17:46|4.9017
01:17:48|4.9017
01:17:48|4.9017
01:17:50|4.9017
01:17:51|4.9017
01:17:51|4.9017
01:17:53|4.9017
01:17:53|4.9005
01:17:55|4.9005
01:17:57|4.9005
01:17:57|4.9005
01:17:59|4.9005
01:18:00|4.9
01:18:00|4.9057
01:18:01|4.9057
01:18:03|4.9057
01:18:03|4.9015
01:18:04|4.9
01:18:06|4.9
01:18:07|4.9
01:18:07|4.9
01:18:09|4.9
01:18:10|4.9
01:18:11|4.9
01:18:11|4.9
01:18:13|4.9
01:18:14|4.9
01:18:15|4.8964
01:18:16|4.8964
01:18:17|4.8964
01:18:18|4.8964
01:18:19|4.8964
01:18:20|4.9017
01:18:21|4.9017
01:18:22|4.9017
01:18:24|4.9017
01:18:25|4.9017
01:18:26|4.8987
01:18:26|4.8987
01:18:27|4.8987
01:18:29|4.8987
01:18:30|4.8987
01:18:30|4.8987
01:18:31|4.8987
01:18:32|4.8987
01:18:34|4.8987
01:18:35|4.8987
01:18:35|4.8987
01:18:36|4.9022
01:18:37|4.9022
01:18:39|4.9022
01:18:40|4.8939
01:18:41|4.894
01:18:42|4.894
01:18:42|4.894
01:18:44|4.894
01:18:45|4.894
01:18:45|4.894
01:18:47|4.894
01:18:48|4.894
01:18:48|4.894
01:18:49|4.894
01:18:50|4.894
01:18:51|4.894
01:18:53|4.894
01:18:54|4.894
01:18:55|4.894
01:18:56|4.889
01:18:57|4.8895
01:18:59|4.8895
01:18:59|4.8895
01:19:00|4.8905
01:19:01|4.8905
01:19:03|4.8905
01:19:04|4.8905
01:19:05|4.8905
01:19:05|4.8905
01:19:06|4.8905
01:19:07|4.8905
01:19:08|4.8905
01:19:09|4.8895
01:19:10|4.8895
01:19:11|4.8895
01:19:13|4.8895
01:19:13|4.8895
01:19:15|4.8895
01:19:15|4.8895
01:19:16|4.8895
01:19:17|4.8895
01:19:18|4.8895
01:19:20|4.8895
01:19:21|4.8895
01:19:21|4.889
01:19:22|4.889
01:19:23|4.889
01:19:24|4.889
01:19:25|4.889
01:19:26|4.8829
01:19:28|4.8829
01:19:29|4.8829
01:19:29|4.885
01:19:30|4.8851
01:19:31|4.8851
01:19:32|4.8851
01:19:33|4.8851
01:19:34|4.8851
01:19:35|4.8851
01:19:37|4.886
01:19:38|4.886
01:19:38|4.886
01:19:39|4.886
01:19:41|4.886
01:19:42|4.886
01:19:42|4.886
01:19:43|4.886
01:19:45|4.886
01:19:46|4.886
01:19:46|4.886
01:19:47|4.886
01:19:48|4.886
01:19:50|4.886
01:19:50|4.886
01:19:52|4.886
01:19:54|4.8817
01:19:54|4.8817
01:19:55|4.8817
01:19:57|4.8817
01:19:57|4.8817
01:19:58|4.8817
01:20:00|4.8817
01:20:00|4.8817
01:20:02|4.8817
01:20:03|4.8817
01:20:04|4.8817
01:20:05|4.8817
01:20:06|4.8817
01:20:07|4.8817
01:20:08|4.8817
01:20:09|4.8817
01:20:10|4.8817
01:20:11|4.8817
01:20:12|4.8817
01:20:13|4.8817
01:20:14|4.8817
01:20:15|4.8817
01:20:16|4.8817
01:20:17|4.8817
01:20:18|4.8817
01:20:19|4.8817
01:20:20|4.8817
01:20:21|4.8817
01:20:22|4.8817
01:20:23|4.8817
01:20:24|4.8817
01:20:25|4.8817
01:20:26|4.882
01:20:27|4.882
01:20:28|4.882
01:20:29|4.882
01:20:30|4.8852
01:20:31|4.8852
01:20:32|4.8852
01:20:33|4.8852
01:20:34|4.8882
01:20:35|4.8882
01:20:36|4.8882
01:20:37|4.8882
01:20:38|4.8882
01:20:39|4.8882
01:20:40|4.8882
01:20:41|4.8882
01:20:42|4.8856
01:20:43|4.8856
01:20:44|4.8856
01:20:45|4.8856
01:20:46|4.8856
01:20:47|4.8856
01:20:48|4.8856
01:20:50|4.8856
01:20:51|4.88
01:20:52|4.8875
01:20:53|4.8875
01:20:53|4.8883
01:20:55|4.8883
01:20:55|4.8864
01:20:56|4.8864
01:20:57|4.8864
01:20:58|4.8864
01:21:00|4.8864
01:21:01|4.8864
01:21:02|4.8864
01:21:03|4.8864
01:21:03|4.8864
01:21:04|4.8864
01:21:05|4.8864
01:21:06|4.8864
01:21:08|4.8864
01:21:08|4.8864
01:21:10|4.8864
01:21:10|4.8864
01:21:12|4.8864
01:21:12|4.8864
01:21:13|4.8864
01:21:14|4.8864
01:21:16|4.8864
01:21:17|4.8864
01:21:18|4.8864
01:21:19|4.885
01:21:20|4.885
01:21:21|4.885
01:21:22|4.885
01:21:23|4.885
01:21:24|4.885
01:21:25|4.885
01:21:26|4.8843
01:21:27|4.8841
01:21:28|4.8841
01:21:29|4.8841
01:21:30|4.8833
01:21:31|4.8833
01:21:32|4.8833
01:21:33|4.8818
01:21:34|4.8818
01:21:35|4.8818
01:21:36|4.8818
01:21:37|4.8818
01:21:38|4.8818
01:21:39|4.8862
01:21:40|4.8862
01:21:42|4.8862
01:21:42|4.8862
01:21:43|4.8862
01:21:44|4.8862
01:21:45|4.8862
01:21:46|4.8862
01:21:47|4.8862
01:21:48|4.8945
01:21:50|4.8913
01:21:52|4.8913
01:21:52|4.8913
01:21:54|4.8981
01:21:55|4.8981
01:21:56|4.8981
01:21:57|4.8981
01:21:58|4.8982
01:21:59|4.8982
01:22:00|4.8982
01:22:01|4.8982
01:22:02|4.8982
01:22:03|4.8982
01:22:04|4.8982
01:22:05|4.8982
01:22:06|4.8982
01:22:07|4.8982
01:22:08|4.8982
01:22:08|4.8981
01:22:10|4.8982
01:22:11|4.8963
01:22:12|4.8963
01:22:13|4.8988
01:22:14|4.8988
01:22:15|4.8988
01:22:16|4.8988
01:22:17|4.8988
01:22:18|4.9055
01:22:19|4.905
01:22:20|4.905
01:22:21|4.905
01:22:22|4.905
01:22:24|4.9
01:22:25|4.9
01:22:25|4.9035
01:22:26|4.907
01:22:27|4.907
01:22:28|4.907
01:22:29|4.907
01:22:30|4.907
01:22:32|4.907
01:22:32|4.907
01:22:34|4.907
01:22:34|4.907
01:22:35|4.908
01:22:37|4.9075
01:22:37|4.9075
01:22:38|4.9075
01:22:39|4.9075
01:22:41|4.9082
01:22:41|4.9082
01:22:42|4.9082
01:22:43|4.9082
01:22:44|4.9082
01:22:45|4.9082
01:22:46|4.9082
01:22:47|4.9082
01:22:48|4.9082
01:22:49|4.9082
01:22:50|4.9082
01:22:52|4.9082
01:22:53|4.9082
01:22:55|4.9082
01:22:56|4.91
01:22:57|4.91
01:22:58|4.9091
01:22:58|4.9091
01:23:00|4.9091
01:23:02|4.9091
01:23:02|4.9091
01:23:03|4.9091
01:23:04|4.9145
01:23:06|4.9119
01:23:06|4.9119
01:23:08|4.9119
01:23:08|4.9119
01:23:09|4.9119
01:23:11|4.91
01:23:11|4.9145
01:23:13|4.9145
01:23:13|4.9145
01:23:15|4.9145
01:23:15|4.9165
01:23:16|4.9128
01:23:18|4.915
01:23:18|4.9132
01:23:19|4.9132
01:23:20|4.916
01:23:21|4.916
01:23:23|4.916
01:23:24|4.916
01:23:24|4.916
01:23:25|4.916
01:23:27|4.916
01:23:27|4.916
01:23:28|4.9138
01:23:29|4.9138
01:23:30|4.9138
01:23:31|4.9138
01:23:32|4.9138
01:23:33|4.9138
01:23:35|4.9155
01:23:36|4.9155
01:23:37|4.9155
01:23:37|4.9155
01:23:38|4.9138
01:23:40|4.9138
01:23:40|4.9138
01:23:42|4.9138
01:23:42|4.9155
01:23:43|4.9155
01:23:44|4.9155
01:23:45|4.9155
01:23:46|4.9155
01:23:47|4.9155
01:23:49|4.9155
01:23:49|4.9144
01:23:50|4.9144
01:23:52|4.9144
01:23:53|4.9144
01:23:54|4.9144
01:23:56|4.9144
01:23:56|4.9144
01:23:57|4.9144
01:23:59|4.9144
01:23:59|4.9144
01:24:00|4.9144
01:24:02|4.9144
01:24:03|4.9159
01:24:04|4.9159
01:24:05|4.9159
01:24:06|4.9159
01:24:06|4.9159
01:24:07|4.916
01:24:09|4.916
01:24:09|4.9159
01:24:11|4.9159
01:24:12|4.9159
01:24:13|4.9159
01:24:14|4.919
01:24:15|4.9174
01:24:16|4.9174
01:24:17|4.9174
01:24:18|4.9189
01:24:20|4.9189
01:24:21|4.9189
01:24:21|4.9189
01:24:22|4.9189
01:24:23|4.9189
01:24:24|4.9189
01:24:25|4.9189
01:24:26|4.9189
01:24:27|4.9189
01:24:28|4.9189
01:24:29|4.919
01:24:30|4.919
01:24:31|4.919
01:24:32|4.919
01:24:34|4.919
01:24:34|4.919
01:24:36|4.9189
01:24:36|4.9179
01:24:37|4.9179
01:24:38|4.9195
01:24:39|4.9144
01:24:40|4.9144
01:24:41|4.9144
01:24:42|4.9144
01:24:43|4.9144
01:24:44|4.917
01:24:45|4.917
01:24:46|4.917
01:24:47|4.917
01:24:48|4.9153
01:24:49|4.9153
01:24:50|4.9153
01:24:51|4.9153
01:24:53|4.9153
01:24:55|4.9153
01:24:56|4.9153
01:24:57|4.9153
01:24:58|4.9153
01:24:59|4.9153
01:25:00|4.9144
01:25:00|4.9144
01:25:01|4.9144
01:25:03|4.9147
01:25:03|4.9147
01:25:05|4.9147
01:25:05|4.9147
01:25:06|4.9147
01:25:08|4.9147
01:25:08|4.9147
01:25:10|4.9147
01:25:11|4.9147
01:25:11|4.9147
01:25:12|4.9147
01:25:14|4.9147
01:25:14|4.9147
01:25:16|4.9147
01:25:16|4.9147
01:25:17|4.9147
01:25:19|4.9158
01:25:19|4.9158
01:25:20|4.9158
01:25:21|4.9158
01:25:22|4.9158
01:25:24|4.9158
01:25:24|4.9158
01:25:25|4.9158
01:25:26|4.9158
01:25:27|4.9158
01:25:28|4.9158
01:25:29|4.9158
01:25:30|4.9158
01:25:32|4.9158
01:25:32|4.9158
01:25:33|4.9158
01:25:34|4.9158
01:25:35|4.9158
01:25:36|4.9158
01:25:37|4.918
01:25:38|4.9185
01:25:39|4.921
01:25:40|4.9183
01:25:41|4.9183
01:25:42|4.9183
01:25:43|4.9183
01:25:44|4.9183
01:25:45|4.9188
01:25:47|4.9188
01:25:47|4.9188
01:25:48|4.9188
01:25:49|4.9188
01:25:50|4.9188
01:25:51|4.9188
01:25:53|4.9188
01:25:53|4.9188
01:25:55|4.9188
01:25:56|4.9184
01:25:57|4.9184
01:25:58|4.9184
01:25:59|4.9184
01:26:00|4.9184
01:26:01|4.9184
01:26:02|4.9184
01:26:03|4.9184
01:26:04|4.9185
01:26:05|4.9185
01:26:07|4.9185
01:26:07|4.9185
01:26:08|4.9185
01:26:10|4.9185
01:26:10|4.9189
01:26:11|4.9189
01:26:12|4.9189
01:26:14|4.9189
01:26:14|4.9189
01:26:15|4.9189
01:26:17|4.9189
01:26:17|4.9189
01:26:18|4.9189
01:26:19|4.9189
01:26:21|4.9189
01:26:21|4.9189
01:26:23|4.9189
01:26:24|4.9189
01:26:24|4.9189
01:26:25|4.9205
01:26:27|4.9193
01:26:27|4.921
01:26:28|4.921
01:26:30|4.921
01:26:30|4.921
01:26:32|4.93
01:26:33|4.9242
01:26:34|4.9208
01:26:34|4.9208
01:26:35|4.93
01:26:36|4.93
01:26:37|4.9317
01:26:38|4.9335
01:26:39|4.9335
01:26:40|4.9324
01:26:42|4.9324
01:26:43|4.9323
01:26:44|4.9276
01:26:45|4.9276
01:26:46|4.9276
01:26:47|4.9276
01:26:48|4.9276
01:26:49|4.924
01:26:50|4.924
01:26:51|4.918
01:26:52|4.918
01:26:53|4.918
01:26:54|4.918
01:26:56|4.918
01:26:57|4.918
01:26:58|4.9175
01:27:00|4.9175
01:27:01|4.917
01:27:01|4.917
01:27:02|4.915
01:27:03|4.915
01:27:04|4.9145
01:27:05|4.9145
01:27:06|4.9145
01:27:08|4.913
01:27:09|4.913
01:27:09|4.913
01:27:11|4.913
01:27:11|4.913
01:27:13|4.913
01:27:14|4.913
01:27:15|4.913
01:27:16|4.913
01:27:16|4.911
01:27:18|4.9122
01:27:19|4.91
01:27:20|4.91
01:27:20|4.913
01:27:22|4.9105
01:27:23|4.9105
01:27:24|4.9088
01:27:25|4.9088
01:27:26|4.909
01:27:27|4.909
01:27:28|4.909
01:27:29|4.909
01:27:30|4.909
01:27:31|4.909
01:27:32|4.909
01:27:33|4.9085
01:27:34|4.9085
01:27:35|4.9085
01:27:35|4.9085
01:27:36|4.9007
01:27:38|4.9072
01:27:39|4.9029
01:27:39|4.903
01:27:41|4.8924
01:27:42|4.897
01:27:43|4.897
01:27:44|4.8964
01:27:45|4.8964
01:27:46|4.8964
01:27:47|4.8959
01:27:48|4.8959
01:27:49|4.8959
01:27:49|4.8959
01:27:51|4.8959
01:27:52|4.8941
01:27:53|4.8941
01:27:54|4.8941
01:27:55|4.8971
01:27:56|4.9046
01:27:58|4.9005
01:27:59|4.9064
01:28:00|4.9064
01:28:01|4.9064
01:28:02|4.9056
01:28:03|4.9081
01:28:04|4.9081
01:28:05|4.9081
01:28:06|4.9081
01:28:07|4.9081
01:28:08|4.908
01:28:09|4.9131
01:28:10|4.9131
01:28:11|4.9131
01:28:12|4.9131
01:28:13|4.9131
01:28:14|4.9131
01:28:15|4.9106
01:28:16|4.9106
01:28:17|4.9141
01:28:18|4.9121
01:28:19|4.9126
01:28:20|4.9126
01:28:21|4.9126
01:28:22|4.9157
01:28:23|4.9131
01:28:24|4.9131
01:28:25|4.9131
01:28:26|4.9131
01:28:27|4.9131
01:28:28|4.9131
01:28:29|4.9131
01:28:30|4.9131
01:28:31|4.9131
01:28:33|4.9131
01:28:33|4.9131
01:28:34|4.9131
01:28:35|4.9131
01:28:36|4.9131
01:28:38|4.9136
01:28:38|4.9136
01:28:40|4.9157
01:28:40|4.9157
01:28:41|4.9157
01:28:42|4.9157
01:28:43|4.9157
01:28:45|4.9157
01:28:45|4.9157
01:28:47|4.9157
01:28:48|4.9157
01:28:49|4.9157
01:28:50|4.9157
01:28:51|4.9157
01:28:52|4.9157
01:28:53|4.9157
01:28:55|4.9157
01:28:56|4.9106
01:28:57|4.9126
01:28:58|4.9126
01:28:59|4.9126
01:29:00|4.9126
01:29:01|4.9131
01:29:02|4.9102
01:29:03|4.9102
01:29:04|4.9102
01:29:05|4.9102
01:29:06|4.9102
01:29:07|4.9102
01:29:08|4.9102
01:29:09|4.9101
01:29:10|4.9101
01:29:11|4.9101
01:29:11|4.9101
01:29:13|4.9101
01:29:14|4.9101
01:29:15|4.9156
01:29:16|4.9101
01:29:17|4.9101
01:29:18|4.9101
01:29:19|4.9101
01:29:20|4.9157
01:29:21|4.9157
01:29:22|4.9157
01:29:23|4.9157
01:29:24|4.9157
01:29:25|4.9157
01:29:26|4.9157
01:29:28|4.9157
01:29:29|4.9157
01:29:30|4.9157
01:29:31|4.9157
01:29:31|4.9127
01:29:33|4.9127
01:29:33|4.9157
01:29:34|4.9136
01:29:36|4.9136
01:29:36|4.9136
01:29:37|4.9136
01:29:39|4.9136
01:29:40|4.911
01:29:40|4.911
01:29:41|4.911
01:29:43|4.911
01:29:44|4.9131
01:29:45|4.911
01:29:46|4.911
01:29:47|4.911
01:29:47|4.911
01:29:49|4.9081
01:29:50|4.9081
01:29:52|4.9081
01:29:52|4.9081
01:29:53|4.9097
01:29:55|4.9097
01:29:56|4.9091
01:29:57|4.9091
01:29:58|4.9091
01:29:59|4.9091
01:29:59|4.9091
01:30:01|4.9091
01:30:02|4.916
01:30:03|4.916
01:30:05|4.9121
01:30:05|4.9121
01:30:06|4.9121
01:30:08|4.9118
01:30:09|4.9121
01:30:09|4.9091
01:30:10|4.9143
01:30:11|4.9143
01:30:12|4.9143
01:30:13|4.9143
01:30:14|4.9143
01:30:16|4.9143
01:30:17|4.9143
01:30:17|4.9143
01:30:18|4.9143
01:30:20|4.9237
01:30:21|4.9232
01:30:21|4.9237
01:30:22|4.9217
01:30:23|4.9217
01:30:24|4.9182
01:30:26|4.9182
01:30:26|4.9182
01:30:28|4.92
01:30:29|4.92
01:30:30|4.9168
01:30:31|4.9168
01:30:32|4.9187
01:30:33|4.9105
01:30:34|4.9105
01:30:35|4.9105
01:30:36|4.9105
01:30:37|4.9105
01:30:38|4.9105
01:30:39|4.9133
01:30:40|4.9133
01:30:41|4.9133
01:30:42|4.9133
01:30:43|4.9171
01:30:44|4.9171
01:30:45|4.9091
01:30:46|4.9091
01:30:47|4.9091
01:30:48|4.9091
01:30:49|4.9091
01:30:50|4.909
01:30:52|4.909
01:30:52|4.909
01:30:53|4.909
01:30:54|4.909
01:30:55|4.909
01:30:57|4.909
01:30:57|4.909
01:30:58|4.909
01:31:00|4.909
01:31:01|4.909
01:31:02|4.909
01:31:04|4.9088
01:31:05|4.9088
01:31:05|4.9088
01:31:07|4.9088
01:31:08|4.9088
01:31:08|4.9088
01:31:10|4.9073
01:31:10|4.9073
01:31:12|4.9073
01:31:12|4.9073
01:31:14|4.9073
01:31:15|4.9073
01:31:16|4.9073
01:31:17|4.9087
01:31:18|4.9
01:31:19|4.9037
01:31:20|4.8996
01:31:21|4.8996
01:31:22|4.8971
01:31:22|4.8971
01:31:24|4.8984
01:31:25|4.9012
01:31:26|4.8955
01:31:27|4.8955
01:31:28|4.8931
01:31:29|4.8931
01:31:30|4.8816
01:31:30|4.8848
01:31:31|4.8818
01:31:33|4.881
01:31:34|4.8828
01:31:35|4.8829
01:31:35|4.8829
01:31:36|4.8829
01:31:38|4.8693
01:31:39|4.8749
01:31:40|4.8749
01:31:41|4.8749
01:31:41|4.8749
01:31:43|4.875
01:31:44|4.875
01:31:44|4.8724
01:31:45|4.8734
01:31:47|4.8733
01:31:48|4.8733
01:31:49|4.8733
01:31:49|4.8666
01:31:50|4.8665
01:31:52|4.8552
01:31:52|4.86
01:31:53|4.8662
01:31:54|4.8646
01:31:55|4.8646
01:31:57|4.8646
01:31:58|4.8646
01:31:59|4.8614
01:32:00|4.8614
01:32:01|4.8614
01:32:02|4.8647
01:32:04|4.8641
01:32:05|4.8662
01:32:06|4.8575
01:32:07|4.8503
01:32:08|4.8555
01:32:09|4.854
01:32:10|4.854
01:32:11|4.8538
01:32:12|4.8433
01:32:13|4.8515
01:32:14|4.8537
01:32:15|4.8536
01:32:16|4.8592
01:32:17|4.8599
01:32:18|4.8599
01:32:19|4.8563
01:32:20|4.8451
01:32:21|4.8588
01:32:22|4.8588
01:32:23|4.8586
01:32:24|4.8586
01:32:26|4.8586
01:32:27|4.858
01:32:27|4.858
01:32:28|4.858
01:32:29|4.858
01:32:30|4.8526
01:32:32|4.8526
01:32:32|4.8519
01:32:33|4.85
01:32:34|4.85
01:32:36|4.85
01:32:36|4.85
01:32:37|4.854
01:32:38|4.854
01:32:39|4.854
01:32:40|4.854
01:32:41|4.854
01:32:42|4.854
01:32:43|4.854
01:32:44|4.8542
01:32:45|4.854
01:32:46|4.854
01:32:48|4.854
01:32:48|4.854
01:32:50|4.854
01:32:50|4.854
01:32:51|4.8579
01:32:52|4.8579
01:32:53|4.8579
01:32:54|4.8579
01:32:56|4.8579
01:32:56|4.8579
01:32:57|4.8579
01:32:58|4.8579
01:33:00|4.8579
01:33:01|4.8579
01:33:02|4.8579
01:33:04|4.8558
01:33:05|4.8558
01:33:05|4.8558
01:33:07|4.8558
01:33:08|4.8558
01:33:09|4.8558
01:33:10|4.8405
01:33:10|4.8507
01:33:12|4.8507
01:33:12|4.8467
01:33:14|4.8465
01:33:14|4.8455
01:33:15|4.8454
01:33:17|4.8439
01:33:18|4.8438
01:33:18|4.8439
01:33:20|4.8434
01:33:21|4.8433
01:33:22|4.8406
01:33:23|4.8454
01:33:24|4.8407
01:33:25|4.8504
01:33:26|4.8454
01:33:27|4.8529
01:33:28|4.8499
01:33:29|4.8518
01:33:30|4.8518
01:33:31|4.8518
01:33:32|4.8607
01:33:33|4.8604
01:33:34|4.8604
01:33:35|4.8604
01:33:36|4.8604
01:33:37|4.8604
01:33:38|4.8604
01:33:39|4.859
01:33:40|4.8617
01:33:41|4.8617
01:33:42|4.8617
01:33:43|4.8569
01:33:44|4.8569
01:33:45|4.8569
01:33:46|4.8569
01:33:47|4.8583
01:33:48|4.8545
01:33:49|4.8545
01:33:50|4.8444
01:33:51|4.8519
01:33:52|4.8519
01:33:53|4.8519
01:33:54|4.8529
01:33:55|4.8529
01:33:56|4.8529
01:33:57|4.8529
01:33:58|4.8529
01:33:59|4.8529
01:34:00|4.854
01:34:01|4.854
01:34:02|4.8555
01:34:03|4.8555
01:34:04|4.8555
01:34:05|4.8555
01:34:06|4.8555
01:34:07|4.8555
01:34:08|4.8555
01:34:09|4.8555
01:34:10|4.8621
01:34:11|4.8631
01:34:12|4.8636
01:34:13|4.8636
01:34:14|4.8641
01:34:16|4.86
01:34:17|4.86
01:34:18|4.86
01:34:18|4.86
01:34:19|4.86
01:34:20|4.8632
01:34:21|4.86
01:34:22|4.86
01:34:24|4.86
01:34:24|4.86
01:34:25|4.86
01:34:26|4.86
01:34:27|4.86
01:34:28|4.86
01:34:29|4.8621
01:34:30|4.8621
01:34:31|4.8621
01:34:32|4.8621
01:34:34|4.8621
01:34:34|4.8621
01:34:35|4.8621
01:34:36|4.8621
01:34:37|4.8621
01:34:38|4.8621
01:34:39|4.8621
01:34:41|4.862
01:34:42|4.862
01:34:42|4.862
01:34:43|4.862
01:34:44|4.862
01:34:45|4.862
01:34:46|4.8601
01:34:47|4.86
01:34:49|4.86
01:34:49|4.86
01:34:50|4.86
01:34:51|4.86
01:34:52|4.86
01:34:53|4.86
01:34:54|4.86
01:34:55|4.86
01:34:57|4.86
01:34:57|4.86
01:34:58|4.86
01:34:59|4.86
01:35:00|4.8617
01:35:02|4.8617
01:35:02|4.8617
01:35:03|4.8617
01:35:05|4.8617
01:35:06|4.8617
01:35:06|4.8617
01:35:08|4.8617
01:35:08|4.8617
01:35:10|4.8617
01:35:11|4.8617
01:35:11|4.8617
01:35:12|4.8617
01:35:14|4.8617
01:35:15|4.8619
01:35:16|4.8619
01:35:17|4.86
01:35:17|4.86
01:35:19|4.8615
01:35:19|4.8615
01:35:21|4.8615
01:35:22|4.8615
01:35:23|4.8615
01:35:23|4.8615
01:35:24|4.8615
01:35:25|4.8615
01:35:26|4.8615
01:35:27|4.8616
01:35:28|4.8556
01:35:30|4.8556
01:35:30|4.8541
01:35:32|4.8536
01:35:32|4.8526
01:35:33|4.8526
01:35:35|4.8526
01:35:36|4.8526
01:35:36|4.8526
01:35:37|4.8526
01:35:39|4.8456
01:35:39|4.8447
01:35:40|4.8447
01:35:41|4.8447
01:35:42|4.8447
01:35:43|4.8447
01:35:45|4.8447
01:35:45|4.8447
01:35:46|4.8442
01:35:47|4.8442
01:35:49|4.8442
01:35:50|4.8441
01:35:51|4.8441
01:35:52|4.8441
01:35:53|4.8441
01:35:54|4.8441
01:35:55|4.8417
01:35:55|4.8432
01:35:56|4.8432
01:35:57|4.8432
01:35:59|4.844
01:35:59|4.844
01:36:01|4.844
01:36:01|4.8411
01:36:02|4.8527
01:36:05|4.8502
01:36:05|4.8502
01:36:07|4.8502
01:36:08|4.8522
01:36:09|4.8522
01:36:10|4.8522
01:36:11|4.8522
01:36:11|4.8522
01:36:13|4.8522
01:36:14|4.8522
01:36:15|4.8522
01:36:16|4.8522
01:36:17|4.8522
01:36:18|4.8522
01:36:19|4.8522
01:36:19|4.8522
01:36:21|4.8522
01:36:22|4.8522
01:36:23|4.8522
01:36:24|4.8522
01:36:25|4.8522
01:36:25|4.8522
01:36:27|4.8522
01:36:28|4.8522
01:36:28|4.8522
01:36:29|4.8522
01:36:31|4.8522
01:36:32|4.8522
01:36:33|4.8522
01:36:34|4.8522
01:36:35|4.8497
01:36:35|4.8497
01:36:37|4.8516
01:36:37|4.8516
01:36:39|4.8516
01:36:40|4.8516
01:36:41|4.8516
01:36:42|4.8516
01:36:43|4.8522
01:36:44|4.8522
01:36:45|4.8522
01:36:46|4.8522
01:36:47|4.8527
01:36:48|4.8527
01:36:49|4.8527
01:36:50|4.8527
01:36:51|4.8527
01:36:52|4.8527
01:36:53|4.8527
01:36:54|4.8527
01:36:55|4.8527
01:36:56|4.8527
01:36:57|4.8527
01:36:58|4.8527
01:36:59|4.8518
01:37:00|4.8518
01:37:01|4.8507
01:37:02|4.8507
01:37:03|4.8507
01:37:04|4.8507
01:37:06|4.8507
01:37:06|4.8507
01:37:08|4.8521
01:37:08|4.8521
01:37:10|4.8521
01:37:11|4.8521
01:37:12|4.8521
01:37:12|4.8521
01:37:13|4.8521
01:37:15|4.8521
01:37:16|4.8521
01:37:16|4.8521
01:37:17|4.8521
01:37:18|4.8521
01:37:19|4.8521
01:37:21|4.8467
01:37:22|4.8467
01:37:23|4.8467
01:37:24|4.8467
01:37:25|4.8467
01:37:26|4.8467
01:37:27|4.8467
01:37:28|4.8467
01:37:29|4.8467
01:37:30|4.8467
01:37:31|4.8467
01:37:32|4.8494
01:37:33|4.8494
01:37:34|4.8494
01:37:35|4.8457
01:37:36|4.8457
01:37:37|4.8457
01:37:38|4.8457
01:37:39|4.8428
01:37:40|4.8428
01:37:41|4.8428
01:37:42|4.8428
01:37:43|4.8428
01:37:44|4.8428
01:37:45|4.8428
01:37:46|4.8428
01:37:47|4.8428
01:37:48|4.8428
01:37:49|4.8428
01:37:50|4.8457
01:37:51|4.8457
01:37:53|4.8457
01:37:54|4.8457
01:37:54|4.8457
01:37:55|4.8457
01:37:56|4.8457
01:37:58|4.8457
01:37:58|4.8457
01:37:59|4.8457
01:38:01|4.8457
01:38:01|4.8457
01:38:02|4.8457
01:38:03|4.8457
01:38:05|4.8457
01:38:05|4.84
01:38:07|4.84
01:38:08|4.8427
01:38:09|4.8432
01:38:10|4.8432
01:38:11|4.8432
01:38:12|4.8412
01:38:13|4.84
01:38:14|4.8422
01:38:15|4.8417
01:38:16|4.8417
01:38:17|4.8417
01:38:18|4.8417
01:38:19|4.8435
01:38:20|4.8435
01:38:21|4.8435
01:38:22|4.8435
01:38:23|4.8435
01:38:24|4.8435
01:38:25|4.8435
01:38:26|4.8436
01:38:27|4.8435
01:38:28|4.8435
01:38:29|4.8435
01:38:30|4.8435
01:38:31|4.8435
01:38:32|4.8435
01:38:33|4.8435
01:38:34|4.8435
01:38:35|4.8435
01:38:36|4.8435
01:38:37|4.8447
01:38:38|4.8447
01:38:39|4.8447
01:38:40|4.8447
01:38:41|4.8447
01:38:43|4.8447
01:38:43|4.8447
01:38:44|4.8447
01:38:45|4.8447
01:38:46|4.8447
01:38:47|4.8447
01:38:49|4.8447
01:38:49|4.8447
01:38:50|4.8447
01:38:52|4.8447
01:38:52|4.8447
01:38:53|4.8447
01:38:54|4.8447
01:38:56|4.8447
01:38:57|4.8447
01:38:57|4.8447
01:38:59|4.8447
01:38:59|4.8447
01:39:01|4.8447
01:39:02|4.8447
01:39:03|4.8447
01:39:04|4.8452
01:39:05|4.8449
01:39:06|4.8449
01:39:08|4.8449
01:39:09|4.8447
01:39:11|4.8447
01:39:11|4.8447
01:39:12|4.8462
01:39:13|4.8488
01:39:14|4.8503
01:39:16|4.8512
01:39:17|4.8512
01:39:17|4.8512
01:39:19|4.8512
01:39:19|4.8512
01:39:20|4.8512
01:39:21|4.8512
01:39:22|4.8512
01:39:24|4.8512
01:39:24|4.8512
01:39:26|4.8512
01:39:27|4.8512
01:39:28|4.8512
01:39:28|4.8512
01:39:29|4.8512
01:39:31|4.8512
01:39:32|4.8512
01:39:33|4.8512
01:39:34|4.8512
01:39:34|4.8512
01:39:36|4.8512
01:39:37|4.8512
01:39:37|4.8512
01:39:38|4.8512
01:39:39|4.8512
01:39:40|4.8512
01:39:41|4.8512
01:39:42|4.8512
01:39:43|4.8512
01:39:44|4.8512
01:39:45|4.8512
01:39:46|4.8512
01:39:47|4.8512
01:39:48|4.8512
01:39:50|4.8512
01:39:51|4.8521
01:39:52|4.8521
01:39:53|4.8521
01:39:54|4.8512
01:39:55|4.8512
01:39:56|4.8512
01:39:57|4.8512
01:39:58|4.8512
01:39:59|4.8512
01:40:00|4.8517
01:40:01|4.8517
01:40:02|4.8517
01:40:03|4.8517
01:40:04|4.8517
01:40:05|4.8517
01:40:06|4.8517
01:40:07|4.8517
01:40:08|4.8517
01:40:09|4.8517
01:40:10|4.8517
01:40:11|4.8517
01:40:12|4.8517
01:40:13|4.8556
01:40:15|4.8556
01:40:16|4.8556
01:40:16|4.8571
01:40:18|4.8571
01:40:19|4.8571
01:40:20|4.8571
01:40:21|4.8532
01:40:22|4.8532
01:40:23|4.8532
01:40:24|4.8532
01:40:24|4.8532
01:40:26|4.8532
01:40:27|4.8532
01:40:27|4.8532
01:40:29|4.8532
01:40:29|4.8532
01:40:31|4.8532
01:40:32|4.8532
01:40:33|4.8532
01:40:34|4.8532
01:40:34|4.8565
01:40:35|4.864
01:40:37|4.864
01:40:37|4.8618
01:40:38|4.8618
01:40:40|4.8618
01:40:41|4.8618
01:40:42|4.8629
01:40:43|4.8629
01:40:44|4.8629
01:40:45|4.8629
01:40:45|4.8629
01:40:47|4.8629
01:40:47|4.8629
01:40:48|4.8652
01:40:49|4.8652
01:40:51|4.8633
01:40:51|4.8633
01:40:53|4.8633
01:40:54|4.8633
01:40:55|4.8633
01:40:55|4.8633
01:40:57|4.8633
01:40:57|4.8633
01:40:58|4.8633
01:41:00|4.8633
01:41:01|4.8633
01:41:02|4.8633
01:41:02|4.8633
01:41:04|4.8632
01:41:05|4.8632
01:41:05|4.8632
01:41:07|4.8632
01:41:07|4.8632
01:41:08|4.8632
01:41:10|4.8632
01:41:11|4.8632
01:41:12|4.8632
01:41:13|4.8632
01:41:14|4.8632
01:41:15|4.8632
01:41:16|4.8632
01:41:17|4.8633
01:41:18|4.8633
01:41:19|4.8633
01:41:20|4.8633
01:41:21|4.8633
01:41:22|4.8633
01:41:23|4.8633
01:41:25|4.8633
01:41:25|4.8633
01:41:26|4.8633
01:41:28|4.8633
01:41:29|4.8633
01:41:30|4.8633
01:41:31|4.8633
01:41:32|4.8633
01:41:33|4.8633
01:41:34|4.8633
01:41:35|4.8633
01:41:36|4.8633
01:41:37|4.8633
01:41:37|4.8633
01:41:39|4.8633
01:41:40|4.8632
01:41:40|4.8632
01:41:42|4.8632
01:41:43|4.8632
01:41:44|4.8632
01:41:45|4.8582
01:41:46|4.8582
01:41:47|4.8582
01:41:47|4.8582
01:41:49|4.8582
01:41:50|4.8582
01:41:52|4.8597
01:41:52|4.8597
01:41:53|4.858
01:41:54|4.858
01:41:55|4.858
01:41:57|4.858
01:41:57|4.858
01:41:58|4.858
01:42:00|4.858
01:42:00|4.858
01:42:02|4.858
01:42:02|4.858
01:42:03|4.858
01:42:04|4.858
01:42:05|4.858
01:42:06|4.858
01:42:07|4.858
01:42:08|4.858
01:42:09|4.858
01:42:11|4.858
01:42:13|4.858
01:42:14|4.858
01:42:15|4.858
01:42:15|4.858
01:42:16|4.858
01:42:18|4.858
01:42:19|4.858
01:42:20|4.858
01:42:21|4.858
01:42:23|4.858
01:42:24|4.858
01:42:25|4.858
01:42:26|4.858
01:42:26|4.858
01:42:28|4.8643
01:42:28|4.8643
01:42:29|4.8643
01:42:30|4.8643
01:42:32|4.8668
01:42:32|4.8683
01:42:34|4.8702
01:42:34|4.8708
01:42:36|4.8708
01:42:36|4.8708
01:42:37|4.8708
01:42:38|4.8708
01:42:40|4.8708
01:42:41|4.8713
01:42:42|4.8754
01:42:42|4.8759
01:42:43|4.8759
01:42:44|4.8759
01:42:45|4.8759
01:42:46|4.8759
01:42:47|4.8785
01:42:49|4.8773
01:42:49|4.8773
01:42:50|4.8773
01:42:52|4.8773
01:42:52|4.8773
01:42:53|4.8773
01:42:54|4.8773
01:42:55|4.8773
01:42:56|4.8773
01:42:57|4.8773
01:42:58|4.8773
01:42:59|4.8773
01:43:01|4.8773
01:43:01|4.8773
01:43:02|4.8773
01:43:03|4.8752
01:43:05|4.8752
01:43:05|4.8752
01:43:06|4.8752
01:43:07|4.8752
01:43:08|4.8752
01:43:09|4.8752
01:43:10|4.8752
01:43:12|4.8712
01:43:13|4.8712
01:43:15|4.8712
01:43:15|4.866
01:43:17|4.8689
01:43:17|4.8705
01:43:19|4.8705
01:43:20|4.8705
01:43:20|4.8652
01:43:22|4.8651
01:43:22|4.8651
01:43:23|4.8651
01:43:24|4.8651
01:43:26|4.8651
01:43:27|4.8651
01:43:28|4.8651
01:43:29|4.8651
01:43:30|4.8651
01:43:31|4.8651
01:43:32|4.8651
01:43:33|4.8657
01:43:34|4.8657
01:43:35|4.8657
01:43:36|4.8657
01:43:37|4.8657
01:43:38|4.8657
01:43:39|4.8657
01:43:40|4.8657
01:43:41|4.8657
01:43:42|4.8657
01:43:43|4.8657
01:43:44|4.8657
01:43:45|4.8657
01:43:46|4.8647
01:43:47|4.8647
01:43:48|4.8622
01:43:49|4.8622
01:43:50|4.8622
01:43:51|4.8622
01:43:52|4.8622
01:43:53|4.8622
01:43:54|4.8622
01:43:55|4.8622
01:43:56|4.8622
01:43:57|4.8622
01:43:58|4.8622
01:43:59|4.8622
01:44:00|4.8581
01:44:01|4.8581
01:44:02|4.8581
01:44:03|4.8581
01:44:04|4.8658
01:44:05|4.8658
01:44:06|4.8658
01:44:07|4.8658
01:44:08|4.8658
01:44:09|4.8658
01:44:10|4.8658
01:44:11|4.8658
01:44:12|4.8658
01:44:14|4.8658
01:44:15|4.8658
01:44:15|4.8658
01:44:16|4.8658
01:44:18|4.8658
01:44:19|4.8658
01:44:20|4.8658
01:44:21|4.8627
01:44:22|4.8627
01:44:23|4.8627
01:44:24|4.8627
01:44:25|4.8627
01:44:26|4.8627
01:44:27|4.8585
01:44:28|4.8629
01:44:29|4.8629
01:44:30|4.8581
01:44:31|4.8581
01:44:32|4.8581
01:44:33|4.8581
01:44:34|4.8581
01:44:36|4.8581
01:44:37|4.8581
01:44:37|4.8581
01:44:39|4.8581
01:44:39|4.8581
01:44:40|4.8581
01:44:41|4.8581
01:44:42|4.8581
01:44:44|4.8581
01:44:44|4.8581
01:44:45|4.8581
01:44:46|4.8629
01:44:48|4.8629
01:44:49|4.8629
01:44:50|4.8629
01:44:50|4.8629
01:44:51|4.8629
01:44:52|4.8642
01:44:53|4.8649
01:44:55|4.8659
01:44:55|4.8659
01:44:56|4.8659
01:44:57|4.8679
01:44:59|4.8679
01:44:59|4.8679
01:45:00|4.8679
01:45:01|4.8679
01:45:03|4.8679
01:45:03|4.8679
01:45:04|4.8694
01:45:05|4.8699
01:45:06|4.8699
01:45:07|4.8699
01:45:08|4.8699
01:45:09|4.8699
01:45:10|4.8699
01:45:11|4.8699
01:45:13|4.8743
01:45:13|4.8743
01:45:15|4.8743
01:45:15|4.8743
01:45:17|4.8743
01:45:18|4.8743
01:45:19|4.8743
01:45:20|4.8743
01:45:22|4.8743
01:45:22|4.8697
01:45:23|4.8702
01:45:24|4.8702
01:45:25|4.8719
01:45:27|4.8707
01:45:28|4.8652
01:45:28|4.8652
01:45:30|4.8652
01:45:31|4.8652
01:45:32|4.8641
01:45:34|4.8641
01:45:34|4.8641
01:45:36|4.8612
01:45:37|4.8602
01:45:38|4.858
01:45:39|4.858
01:45:40|4.858
01:45:40|4.858
01:45:41|4.858
01:45:43|4.858
01:45:44|4.858
01:45:44|4.858
01:45:45|4.858
01:45:47|4.858
01:45:47|4.858
01:45:49|4.858
01:45:49|4.858
01:45:50|4.858
01:45:52|4.858
01:45:53|4.858
01:45:54|4.858
01:45:54|4.8589
01:45:55|4.8589
01:45:56|4.8604
01:45:57|4.8619
01:45:58|4.8624
01:46:00|4.8624
01:46:01|4.8624
01:46:01|4.8624
01:46:03|4.8639
01:46:03|4.8649
01:46:04|4.8654
01:46:05|4.8654
01:46:06|4.8679
01:46:07|4.8679
01:46:08|4.8679
01:46:09|4.8724
01:46:10|4.8729
01:46:11|4.8729
01:46:12|4.8734
01:46:14|4.8734
01:46:15|4.8734
01:46:16|4.8734
01:46:18|4.8734
01:46:19|4.8734
01:46:20|4.8734
01:46:21|4.8798
01:46:23|4.8764
01:46:23|4.8827
01:46:24|4.8827
01:46:25|4.8827
01:46:27|4.8773
01:46:28|4.8773
01:46:29|4.8773
01:46:29|4.8773
01:46:31|4.8773
01:46:31|4.8773
01:46:32|4.8773
01:46:33|4.8773
01:46:34|4.8777
01:46:35|4.8777
01:46:36|4.8777
01:46:37|4.8777
01:46:39|4.8767
01:46:39|4.8765
01:46:41|4.8765
01:46:42|4.8765
01:46:42|4.8765
01:46:43|4.8765
01:46:45|4.8765
01:46:45|4.8765
01:46:46|4.8765
01:46:47|4.8765
01:46:49|4.8765
01:46:49|4.8765
01:46:51|4.8794
01:46:52|4.8794
01:46:52|4.8737
01:46:53|4.8737
01:46:54|4.8737
01:46:56|4.8785
01:46:56|4.8785
01:46:57|4.8785
01:46:58|4.8785
01:46:59|4.8785
01:47:00|4.8785
01:47:01|4.8785
01:47:02|4.8785
01:47:03|4.876
01:47:04|4.879
01:47:06|4.879
01:47:06|4.879
01:47:07|4.879
01:47:09|4.879
01:47:09|4.879
01:47:10|4.8759
01:47:12|4.8759
01:47:12|4.8759
01:47:13|4.8759
01:47:15|4.8759
01:47:17|4.8759
01:47:17|4.8781
01:47:19|4.8781
01:47:20|4.8781
01:47:20|4.8781
01:47:22|4.8781
01:47:23|4.8781
01:47:24|4.8773
01:47:25|4.8773
01:47:25|4.8773
01:47:26|4.8773
01:47:27|4.8773
01:47:28|4.8773
01:47:29|4.8753
01:47:31|4.8641
01:47:32|4.8717
01:47:32|4.8628
01:47:34|4.8628
01:47:34|4.8628
01:47:35|4.8628
01:47:36|4.8628
01:47:38|4.8603
01:47:38|4.8603
01:47:39|4.8608
01:47:40|4.8519
01:47:42|4.8512
01:47:43|4.8558
01:47:44|4.8558
01:47:45|4.855
01:47:46|4.8522
01:47:47|4.8522
01:47:48|4.8535
01:47:49|4.8535
01:47:50|4.8535
01:47:51|4.8535
01:47:52|4.8558
01:47:53|4.8558
01:47:54|4.8558
01:47:55|4.8528
01:47:57|4.8542
01:47:57|4.8529
01:47:58|4.8529
01:48:00|4.8529
01:48:01|4.8529
01:48:02|4.8525
01:48:03|4.8525
01:48:03|4.8525
01:48:04|4.8534
01:48:06|4.8534
01:48:07|4.853
01:48:08|4.8573
01:48:09|4.8575
01:48:10|4.8575
01:48:11|4.8575
01:48:11|4.8575
01:48:12|4.8502
01:48:13|4.8523
01:48:14|4.8523
01:48:17|4.853
01:48:18|4.853
01:48:18|4.853
01:48:19|4.853
01:48:20|4.853
01:48:22|4.853
01:48:23|4.853
01:48:24|4.853
01:48:25|4.853
01:48:26|4.853
01:48:27|4.853
01:48:28|4.853
01:48:29|4.853
01:48:30|4.853
01:48:31|4.8489
01:48:32|4.8459
01:48:33|4.8459
01:48:34|4.8483
01:48:35|4.8483
01:48:36|4.8783
01:48:37|4.878
01:48:38|4.8733
01:48:39|4.8757
01:48:40|4.8757
01:48:41|4.8762
01:48:42|4.8743
01:48:43|4.8743
01:48:44|4.8799
01:48:45|4.8762
01:48:46|4.8752
01:48:47|4.8752
01:48:48|4.8752
01:48:49|4.8773
01:48:50|4.8773
01:48:51|4.8773
01:48:52|4.8773
01:48:53|4.8773
01:48:54|4.8773
01:48:55|4.8757
01:48:56|4.8757
01:48:57|4.8757
01:48:58|4.8767
01:48:59|4.8767
01:49:00|4.8762
01:49:01|4.8762
01:49:02|4.8762
01:49:03|4.8767
01:49:04|4.8787
01:49:05|4.8787
01:49:06|4.8748
01:49:07|4.8748
01:49:08|4.8748
01:49:09|4.8748
01:49:10|4.8748
01:49:11|4.8748
01:49:12|4.8752
01:49:13|4.8752
01:49:14|4.8752
01:49:15|4.8722
01:49:16|4.8722
01:49:17|4.8716
01:49:18|4.8652
01:49:19|4.8682
01:49:20|4.8682
01:49:21|4.8682
01:49:23|4.8616
01:49:23|4.8616
01:49:24|4.8616
01:49:25|4.8616
01:49:27|4.8616
01:49:27|4.8616
01:49:28|4.8616
01:49:30|4.8622
01:49:32|4.8622
01:49:33|4.8622
01:49:33|4.8607
01:49:34|4.8607
01:49:35|4.8607
01:49:36|4.8607
01:49:37|4.8607
01:49:38|4.8607
01:49:40|4.8607
01:49:41|4.8607
01:49:42|4.8607
01:49:42|4.8607
01:49:43|4.8647
01:49:45|4.8672
01:49:46|4.8672
01:49:47|4.8703
01:49:48|4.8703
01:49:49|4.8703
01:49:50|4.8703
01:49:50|4.8723
01:49:52|4.8738
01:49:53|4.8738
01:49:54|4.8738
01:49:54|4.8768
01:49:55|4.8738
01:49:57|4.8738
01:49:58|4.8779
01:49:58|4.8778
01:50:00|4.8757
01:50:00|4.8762
01:50:02|4.8762
01:50:03|4.8762
01:50:03|4.8762
01:50:04|4.8762
01:50:06|4.8742
01:50:07|4.8774
01:50:07|4.8774
01:50:08|4.8774
01:50:10|4.8774
01:50:10|4.8774
01:50:12|4.8774
01:50:13|4.8774
01:50:14|4.8774
01:50:15|4.8774
01:50:16|4.8774
01:50:17|4.8774
01:50:19|4.8774
01:50:19|4.8774
01:50:20|4.8774
01:50:21|4.8732
01:50:23|4.8727
01:50:24|4.8702
01:50:25|4.8702
01:50:26|4.8615
01:50:26|4.8604
01:50:28|4.8584
01:50:28|4.8598
01:50:30|4.8598
01:50:30|4.8593
01:50:32|4.8593
01:50:32|4.8639
01:50:33|4.8654
01:50:34|4.8557
01:50:36|4.8624
01:50:36|4.8634
01:50:37|4.8649
01:50:39|4.8654
01:50:40|4.8644
01:50:41|4.8644
01:50:41|4.8644
01:50:42|4.8644
01:50:43|4.8644
01:50:44|4.8644
01:50:46|4.8644
01:50:46|4.8644
01:50:47|4.8649
01:50:49|4.8699
01:50:50|4.8699
01:50:50|4.8699
01:50:51|4.8665
01:50:52|4.8665
01:50:53|4.8665
01:50:55|4.8665
01:50:56|4.8665
01:50:56|4.8665
01:50:58|4.8665
01:50:59|4.8719
01:51:00|4.8719
01:51:01|4.8719
01:51:01|4.8719
01:51:03|4.8719
01:51:04|4.8719
01:51:05|4.8719
01:51:05|4.8719
01:51:07|4.8742
01:51:08|4.8744
01:51:08|4.8846
01:51:09|4.8828
01:51:10|4.8828
01:51:12|4.8826
01:51:13|4.8826
01:51:14|4.8826
01:51:14|4.8826
01:51:16|4.8826
01:51:17|4.8826
01:51:17|4.8826
01:51:20|4.8884
01:51:20|4.8884
01:51:22|4.8861
01:51:23|4.8861
01:51:24|4.8853
01:51:25|4.8861
01:51:26|4.8833
01:51:27|4.8833
01:51:28|4.8841
01:51:29|4.8841
01:51:31|4.8854
01:51:31|4.8854
01:51:33|4.8836
01:51:33|4.8816
01:51:35|4.8816
01:51:36|4.8816
01:51:37|4.8873
01:51:37|4.8882
01:51:38|4.8882
01:51:40|4.8872
01:51:41|4.8891
01:51:41|4.8866
01:51:42|4.8856
01:51:43|4.8856
01:51:45|4.8842
01:51:46|4.8841
01:51:47|4.8841
01:51:47|4.8841
01:51:48|4.8841
01:51:49|4.8841
01:51:51|4.8841
01:51:51|4.8841
01:51:52|4.8841
01:51:54|4.8831
01:51:55|4.8831
01:51:55|4.8831
01:51:56|4.8831
01:51:58|4.8831
01:51:59|4.8831
01:52:00|4.8831
01:52:01|4.8831
01:52:02|4.8831
01:52:02|4.8849
01:52:04|4.8859
01:52:04|4.8859
01:52:05|4.8859
01:52:06|4.8859
01:52:07|4.8859
01:52:09|4.8859
01:52:10|4.8859
01:52:10|4.8859
01:52:12|4.8859
01:52:12|4.8859
01:52:14|4.8859
01:52:14|4.8859
01:52:17|4.8899
01:52:17|4.8904
01:52:19|4.8914
01:52:20|4.9005
01:52:21|4.9008
01:52:22|4.9008
01:52:23|4.9052
01:52:23|4.9052
01:52:24|4.9042
01:52:27|4.9034
01:52:28|4.9028
01:52:29|4.9168
01:52:30|4.9168
01:52:31|4.9101
01:52:32|4.9091
01:52:32|4.9091
01:52:35|4.9091
01:52:35|4.9087
01:52:37|4.9087
01:52:37|4.9087
01:52:39|4.9087
01:52:40|4.9087
01:52:41|4.9087
01:52:42|4.9087
01:52:43|4.9087
01:52:44|4.9087
01:52:45|4.9087
01:52:46|4.9087
01:52:47|4.9026
01:52:48|4.8951
01:52:49|4.8961
01:52:50|4.8961
01:52:51|4.8961
01:52:52|4.8961
01:52:53|4.8961
01:52:54|4.8961
01:52:55|4.8961
01:52:56|4.8966
01:52:57|4.8966
01:52:58|4.8966
01:53:00|4.8966
01:53:01|4.8966
01:53:01|4.8966
01:53:03|4.8966
01:53:04|4.8961
01:53:05|4.8961
01:53:06|4.8961
01:53:07|4.8961
01:53:08|4.8961
01:53:10|4.8986
01:53:11|4.8966
01:53:12|4.8966
01:53:12|4.8966
01:53:14|4.8966
01:53:15|4.8867
01:53:16|4.887
01:53:17|4.887
01:53:18|4.887
01:53:19|4.8885
01:53:20|4.8885
01:53:21|4.8885
01:53:22|4.8885
01:53:23|4.8885
01:53:24|4.8885
01:53:26|4.8885
01:53:26|4.8885
01:53:28|4.8885
01:53:28|4.8885
01:53:30|4.8901
01:53:32|4.892
01:53:33|4.8934
01:53:35|4.8925
01:53:36|4.8925
01:53:38|4.8925
01:53:38|4.8925
01:53:40|4.8915
01:53:41|4.8915
01:53:43|4.8915
01:53:43|4.8897
01:53:44|4.892
01:53:45|4.8925
01:53:47|4.8925
01:53:48|4.8925
01:53:49|4.8902
01:53:50|4.8902
01:53:51|4.8902
01:53:52|4.8902
01:53:53|4.8902
01:53:54|4.8902
01:53:55|4.892
01:53:56|4.892
01:53:57|4.892
01:53:59|4.892
01:54:00|4.892
01:54:01|4.892
01:54:02|4.892
01:54:03|4.892
01:54:03|4.892
01:54:05|4.893
01:54:06|4.893
01:54:06|4.893
01:54:07|4.893
01:54:08|4.893
01:54:10|4.893
01:54:10|4.893
01:54:12|4.893
01:54:12|4.893
01:54:13|4.895
01:54:15|4.895
01:54:15|4.8981
01:54:16|4.8981
01:54:17|4.8981
01:54:19|4.8981
01:54:20|4.8981
01:54:20|4.8992
01:54:22|4.8992
01:54:23|4.8992
01:54:24|4.8992
01:54:25|4.8992
01:54:26|4.8992
01:54:27|4.8992
01:54:28|4.8992
01:54:29|4.8992
01:54:30|4.8992
01:54:31|4.901
01:54:32|4.901
01:54:33|4.901
01:54:34|4.901
01:54:36|4.9
01:54:36|4.9
01:54:38|4.9
01:54:39|4.9037
01:54:40|4.9037
01:54:41|4.9037
01:54:42|4.9037
01:54:43|4.9037
01:54:44|4.9054
01:54:45|4.9054
01:54:46|4.9019
01:54:47|4.9024
01:54:48|4.9024
01:54:49|4.9011
01:54:50|4.9011
01:54:52|4.9011
01:54:53|4.9011
01:54:54|4.9011
01:54:55|4.9011
01:54:56|4.9011
01:54:57|4.9011
01:54:57|4.9011
01:54:59|4.9011
01:54:59|4.9011
01:55:00|4.9024
01:55:02|4.9024
01:55:03|4.9
01:55:03|4.9
01:55:04|4.9
01:55:05|4.9
01:55:07|4.9
01:55:08|4.9
01:55:09|4.9
01:55:10|4.9
01:55:11|4.9052
01:55:12|4.9052
01:55:13|4.9052
01:55:14|4.9052
01:55:15|4.9024
01:55:16|4.9024
01:55:17|4.9024
01:55:18|4.9019
01:55:19|4.9019
01:55:20|4.9019
01:55:22|4.9019
01:55:23|4.9019
01:55:24|4.9019
01:55:25|4.9029
01:55:25|4.9029
01:55:27|4.9029
01:55:27|4.9054
01:55:28|4.9054
01:55:30|4.9054
01:55:31|4.9054
01:55:31|4.9054
01:55:33|4.9054
01:55:34|4.9054
01:55:35|4.9061
01:55:36|4.9061
01:55:37|4.9061
01:55:38|4.9029
01:55:39|4.9029
01:55:40|4.9029
01:55:41|4.9029
01:55:42|4.9029
01:55:43|4.9029
01:55:44|4.9029
01:55:45|4.9061
01:55:46|4.9061
01:55:47|4.9061
01:55:48|4.9061
01:55:50|4.9061
01:55:50|4.9061
01:55:52|4.9061
01:55:52|4.9061
01:55:54|4.9061
01:55:55|4.9014
01:55:56|4.8959
01:55:57|4.8959
01:55:58|4.8954
01:55:59|4.8954
01:56:00|4.8919
01:56:01|4.8919
01:56:02|4.8919
01:56:03|4.8919
01:56:04|4.8919
01:56:05|4.8919
01:56:06|4.8919
01:56:07|4.8929
01:56:08|4.8929
01:56:09|4.8929
01:56:10|4.8929
01:56:11|4.8929
01:56:12|4.8909
01:56:13|4.8909
01:56:14|4.8909
01:56:15|4.8909
01:56:16|4.8909
01:56:17|4.8909
01:56:18|4.8909
01:56:19|4.893
01:56:20|4.8919
01:56:21|4.8899
01:56:22|4.8899
01:56:23|4.8899
01:56:24|4.8899
01:56:25|4.8899
01:56:26|4.8909
01:56:27|4.8909
01:56:28|4.8909
01:56:29|4.8909
01:56:30|4.8935
01:56:31|4.8884
01:56:32|4.8884
01:56:34|4.8884
01:56:35|4.8884
01:56:35|4.8884
01:56:37|4.8884
01:56:38|4.8884
01:56:38|4.8884
01:56:39|4.8884
01:56:40|4.8884
01:56:42|4.8884
01:56:42|4.8884
01:56:43|4.8884
01:56:45|4.8884
01:56:45|4.8884
01:56:46|4.8884
01:56:47|4.8884
01:56:48|4.8884
01:56:49|4.8884
01:56:50|4.8884
01:56:51|4.8884
01:56:53|4.8884
01:56:54|4.8884
01:56:54|4.8884
01:56:56|4.8884
01:56:57|4.8884
01:56:58|4.8884
01:56:58|4.8884
01:56:59|4.8884
01:57:00|4.8884
01:57:01|4.8884
01:57:03|4.8884
01:57:03|4.8884
01:57:05|4.8884
01:57:05|4.8884
01:57:06|4.8884
01:57:07|4.8884
01:57:08|4.8884
01:57:10|4.8884
01:57:11|4.8884
01:57:11|4.8859
01:57:12|4.8854
01:57:13|4.8854
01:57:15|4.8884
01:57:16|4.8884
01:57:16|4.8884
01:57:17|4.8884
01:57:18|4.8884
01:57:19|4.8884
01:57:20|4.8884
01:57:21|4.8884
01:57:22|4.8884
01:57:24|4.8884
01:57:26|4.8884
01:57:27|4.8884
01:57:28|4.8884
01:57:29|4.8884
01:57:31|4.8893
01:57:31|4.8893
01:57:33|4.8893
01:57:34|4.8893
01:57:35|4.8893
01:57:35|4.8893
01:57:37|4.8893
01:57:38|4.8893
01:57:39|4.8893
01:57:39|4.8893
01:57:40|4.8893
01:57:42|4.8893
01:57:42|4.8893
01:57:44|4.8795
01:57:44|4.8851
01:57:46|4.8851
01:57:47|4.8885
01:57:48|4.8885
01:57:49|4.8885
01:57:50|4.8885
01:57:51|4.8885
01:57:52|4.8855
01:57:53|4.8855
01:57:54|4.8855
01:57:55|4.8855
01:57:56|4.8855
01:57:57|4.8855
01:57:58|4.8855
01:57:59|4.8855
01:58:00|4.8791
01:58:01|4.879
01:58:02|4.879
01:58:03|4.879
01:58:04|4.879
01:58:05|4.879
01:58:06|4.879
01:58:07|4.879
01:58:08|4.879
01:58:09|4.879
01:58:10|4.879
01:58:11|4.879
01:58:12|4.879
01:58:13|4.8805
01:58:14|4.8805
01:58:15|4.8805
01:58:16|4.8805
01:58:17|4.877
01:58:18|4.877
01:58:19|4.877
01:58:20|4.877
01:58:21|4.877
01:58:22|4.877
01:58:23|4.877
01:58:24|4.877
01:58:25|4.877
01:58:27|4.8735
01:58:28|4.875
01:58:29|4.875
01:58:30|4.875
01:58:31|4.875
01:58:32|4.875
01:58:33|4.875
01:58:34|4.872
01:58:35|4.8755
01:58:36|4.8755
01:58:38|4.8755
01:58:38|4.8755
01:58:39|4.875
01:58:40|4.875
01:58:42|4.875
01:58:43|4.875
01:58:44|4.875
01:58:44|4.875
01:58:45|4.8831
01:58:47|4.8831
01:58:48|4.8831
01:58:49|4.8831
01:58:49|4.8831
01:58:50|4.8831
01:58:52|4.8831
01:58:53|4.8831
01:58:53|4.8831
01:58:54|4.8831
01:58:56|4.8795
01:58:57|4.8795
01:58:58|4.8795
01:58:58|4.8795
01:58:59|4.8795
01:59:00|4.8795
01:59:01|4.8795
01:59:02|4.8795
01:59:03|4.8795
01:59:05|4.8825
01:59:05|4.8825
01:59:06|4.8825
01:59:07|4.8604
01:59:09|4.8749
01:59:09|4.8742
01:59:10|4.8742
01:59:12|4.8742
01:59:12|4.8742
01:59:13|4.8742
01:59:14|4.8738
01:59:16|4.8738
01:59:16|4.8738
01:59:17|4.8667
01:59:19|4.8643
01:59:19|4.867
01:59:20|4.8668
01:59:21|4.8648
01:59:22|4.8667
01:59:23|4.8665
01:59:24|4.8648
01:59:25|4.8664
01:59:27|4.8659
01:59:28|4.8659
01:59:29|4.8659
01:59:30|4.8643
01:59:31|4.8643
01:59:32|4.8623
01:59:33|4.864
01:59:34|4.8628
01:59:35|4.8616
01:59:36|4.8598
01:59:37|4.8581
01:59:38|4.8573
01:59:39|4.8588
01:59:41|4.8588
01:59:42|4.8588
01:59:43|4.8588
01:59:43|4.8568
01:59:44|4.8573
01:59:46|4.8573
01:59:47|4.8605
01:59:48|4.8605
01:59:49|4.8605
01:59:50|4.8573
01:59:51|4.8573
01:59:52|4.8578
01:59:53|4.8578
01:59:53|4.8599
01:59:55|4.8599
01:59:55|4.8599
01:59:57|4.8599
01:59:58|4.8599
01:59:59|4.8599
02:00:00|4.86
02:00:01|4.86
02:00:02|4.86
02:00:03|4.8621
02:00:03|4.8599
02:00:05|4.8599
02:00:06|4.8645
02:00:07|4.8628
02:00:08|4.8705
02:00:09|4.8725
02:00:10|4.8725
02:00:10|4.8725
02:00:12|4.8735
02:00:13|4.8735
02:00:14|4.8745
02:00:14|4.8745
02:00:15|4.8745
02:00:17|4.8745
02:00:18|4.8745
02:00:19|4.8745
02:00:19|4.8745
02:00:21|4.8745
02:00:22|4.8755
02:00:23|4.8775
02:00:24|4.8775
02:00:24|4.8775
02:00:25|4.8678
02:00:26|4.8678
02:00:29|4.8678
02:00:30|4.8678
02:00:30|4.8678
02:00:32|4.8678
02:00:32|4.8678
02:00:33|4.8622
02:00:35|4.8622
02:00:35|4.8622
02:00:37|4.8622
02:00:38|4.8622
02:00:38|4.8622
02:00:41|4.8622
02:00:41|4.8622
02:00:42|4.8622
02:00:43|4.8622
02:00:45|4.8622
02:00:45|4.8622
02:00:47|4.8622
02:00:48|4.8622
02:00:49|4.8641
02:00:50|4.8641
02:00:50|4.8641
02:00:51|4.8641
02:00:52|4.8641
02:00:53|4.8641
02:00:54|4.8641
02:00:55|4.8641
02:00:56|4.8641
02:00:57|4.8646
02:00:58|4.8646
02:00:59|4.8646
02:01:00|4.8646
02:01:02|4.8641
02:01:03|4.8666
02:01:04|4.8666
02:01:05|4.8666
02:01:06|4.8676
02:01:07|4.8721
02:01:08|4.8721
02:01:09|4.8751
02:01:10|4.8751
02:01:11|4.8751
02:01:12|4.8751
02:01:13|4.8751
02:01:14|4.8751
02:01:15|4.8751
02:01:16|4.8751
02:01:17|4.8751
02:01:18|4.8751
02:01:19|4.8751
02:01:20|4.8746
02:01:21|4.8746
02:01:22|4.8746
02:01:23|4.8746
02:01:24|4.8746
02:01:25|4.8756
02:01:26|4.8761
02:01:27|4.8756
02:01:28|4.8756
02:01:29|4.8756
02:01:30|4.8756
02:01:31|4.8756
02:01:32|4.8756
02:01:33|4.8756
02:01:34|4.8756
02:01:35|4.8744
02:01:37|4.8744
02:01:38|4.8744
02:01:39|4.8761
02:01:40|4.8761
02:01:41|4.8761
02:01:42|4.8761
02:01:42|4.8761
02:01:43|4.8761
02:01:45|4.8761
02:01:47|4.8761
02:01:48|4.8761
02:01:49|4.8761
02:01:49|4.8792
02:01:50|4.8792
02:01:51|4.8792
02:01:53|4.8792
02:01:53|4.8792
02:01:55|4.8792
02:01:55|4.8792
02:01:56|4.8792
02:01:58|4.8792
02:01:58|4.8792
02:01:59|4.8792
02:02:00|4.8792
02:02:02|4.8792
02:02:03|4.8786
02:02:04|4.8786
02:02:05|4.8791
02:02:05|4.8791
02:02:06|4.8791
02:02:07|4.8791
02:02:09|4.8791
02:02:09|4.8816
02:02:10|4.8816
02:02:11|4.8794
02:02:13|4.8794
02:02:13|4.8794
02:02:15|4.8794
02:02:16|4.8806
02:02:16|4.8806
02:02:17|4.8806
02:02:18|4.8806
02:02:20|4.8806
02:02:21|4.8801
02:02:22|4.8801
02:02:22|4.8801
02:02:23|4.8801
02:02:25|4.8801
02:02:25|4.8796
02:02:26|4.8796
02:02:27|4.8796
02:02:28|4.8796
02:02:31|4.8801
02:02:32|4.8771
02:02:32|4.8771
02:02:34|4.8749
02:02:35|4.8749
02:02:36|4.8749
02:02:37|4.8749
02:02:38|4.8749
02:02:39|4.8749
02:02:40|4.8749
02:02:41|4.8749
02:02:41|4.8749
02:02:43|4.8749
02:02:44|4.8749
02:02:45|4.8749
02:02:45|4.8749
02:02:47|4.8749
02:02:48|4.8749
02:02:48|4.8749
02:02:50|4.8749
02:02:51|4.8749
02:02:52|4.8749
02:02:53|4.8756
02:02:54|4.8756
02:02:55|4.8756
02:02:56|4.8756
02:02:57|4.8761
02:02:58|4.8761
02:02:59|4.8761
02:02:59|4.8761
02:03:01|4.8761
02:03:02|4.8776
02:03:03|4.8776
02:03:03|4.8776
02:03:04|4.8776
02:03:06|4.8734
02:03:07|4.8734
02:03:08|4.874
02:03:08|4.874
02:03:09|4.874
02:03:10|4.874
02:03:12|4.8702
02:03:12|4.8702
02:03:14|4.8702
02:03:15|4.8702
02:03:16|4.8702
02:03:16|4.8702
02:03:18|4.8702
02:03:19|4.8702
02:03:20|4.8702
02:03:20|4.8702
02:03:22|4.8712
02:03:23|4.8712
02:03:23|4.8712
02:03:24|4.8712
02:03:26|4.8712
02:03:26|4.8712
02:03:28|4.8712
02:03:28|4.8712
02:03:30|4.8712
02:03:32|4.8712
02:03:32|4.8712
02:03:34|4.8681
02:03:35|4.8681
02:03:36|4.8681
02:03:37|4.8681
02:03:37|4.8681
02:03:38|4.8681
02:03:39|4.8681
02:03:41|4.8681
02:03:41|4.8606
02:03:43|4.8631
02:03:43|4.8636
02:03:45|4.8636
02:03:45|4.8636
02:03:47|4.86
02:03:48|4.86
02:03:48|4.86
02:03:49|4.8601
02:03:50|4.8601
02:03:51|4.8601
02:03:52|4.8601
02:03:53|4.8601
02:03:55|4.8601
02:03:56|4.8601
02:03:57|4.8601
02:03:58|4.8601
02:04:00|4.8601
02:04:01|4.86
02:04:01|4.86
02:04:02|4.86
02:04:03|4.8611
02:04:05|4.8599
02:04:05|4.8599
02:04:07|4.8599
02:04:07|4.8599
02:04:08|4.8599
02:04:10|4.8599
02:04:11|4.8641
02:04:11|4.8681
02:04:13|4.8721
02:04:14|4.8731
02:04:14|4.8731
02:04:15|4.8736
02:04:16|4.8736
02:04:17|4.8756
02:04:18|4.8756
02:04:19|4.8756
02:04:20|4.8756
02:04:21|4.8756
02:04:23|4.8756
02:04:24|4.8756
02:04:24|4.8755
02:04:25|4.8755
02:04:26|4.8755
02:04:27|4.8755
02:04:28|4.8755
02:04:29|4.8755
02:04:30|4.8755
02:04:32|4.8751
02:04:32|4.8741
02:04:34|4.8794
02:04:35|4.8794
02:04:35|4.8794
02:04:37|4.8794
02:04:38|4.8794
02:04:39|4.8794
02:04:40|4.8794
02:04:41|4.8794
02:04:42|4.8794
02:04:42|4.8794
02:04:43|4.8794
02:04:44|4.8794
02:04:45|4.8794
02:04:47|4.8794
02:04:48|4.8794
02:04:49|4.8796
02:04:50|4.8727
02:04:51|4.8727
02:04:52|4.8727
02:04:53|4.8727
02:04:54|4.8727
02:04:55|4.8727
02:04:56|4.8727
02:04:57|4.8727
02:04:58|4.8727
02:04:59|4.8727
02:05:00|4.8727
02:05:02|4.8727
02:05:02|4.8727
02:05:03|4.8765
02:05:04|4.8765
02:05:05|4.8765
02:05:06|4.8765
02:05:08|4.8765
02:05:09|4.8716
02:05:09|4.8691
02:05:10|4.8691
02:05:11|4.8691
02:05:12|4.8691
02:05:13|4.8691
02:05:15|4.8691
02:05:16|4.8691
02:05:16|4.8691
02:05:17|4.8691
02:05:19|4.8644
02:05:20|4.8644
02:05:21|4.8644
02:05:21|4.8644
02:05:22|4.8644
02:05:23|4.8602
02:05:24|4.8602
02:05:25|4.863
02:05:26|4.8645
02:05:28|4.8645
02:05:28|4.8645
02:05:30|4.8645
02:05:30|4.8645
02:05:32|4.8645
02:05:33|4.8645
02:05:35|4.8645
02:05:35|4.8645
02:05:36|4.8645
02:05:38|4.8645
02:05:39|4.8645
02:05:40|4.8645
02:05:41|4.8645
02:05:42|4.865
02:05:43|4.87
02:05:45|4.87
02:05:46|4.87
02:05:46|4.87
02:05:48|4.87
02:05:48|4.87
02:05:50|4.87
02:05:51|4.87
02:05:52|4.87
02:05:53|4.8785
02:05:54|4.8795
02:05:55|4.8795
02:05:56|4.8769
02:05:57|4.8766
02:05:58|4.8761
02:05:59|4.8761
02:06:00|4.8759
02:06:01|4.8759
02:06:02|4.8759
02:06:03|4.8759
02:06:04|4.8759
02:06:05|4.8759
02:06:06|4.8759
02:06:07|4.8759
02:06:08|4.8759
02:06:09|4.8705
02:06:10|4.8656
02:06:11|4.8656
02:06:12|4.8673
02:06:13|4.8673
02:06:14|4.8673
02:06:15|4.8673
02:06:16|4.8673
02:06:17|4.8673
02:06:18|4.8673
02:06:19|4.8656
02:06:20|4.8656
02:06:21|4.8656
02:06:22|4.8643
02:06:23|4.8643
02:06:24|4.8643
02:06:25|4.8632
02:06:26|4.8621
02:06:27|4.8611
02:06:28|4.8606
02:06:29|4.8606
02:06:30|4.8606
02:06:31|4.8606
02:06:32|4.8599
02:06:33|4.8599
02:06:35|4.8599
02:06:36|4.8599
02:06:36|4.8604
02:06:37|4.8604
02:06:38|4.8604
02:06:40|4.8604
02:06:41|4.8604
02:06:41|4.8604
02:06:43|4.8591
02:06:44|4.8599
02:06:45|4.8599
02:06:46|4.8599
02:06:47|4.8599
02:06:48|4.8599
02:06:49|4.8599
02:06:51|4.8599
02:06:52|4.8604
02:06:53|4.8604
02:06:54|4.8604
02:06:54|4.8604
02:06:55|4.8604
02:06:57|4.8604
02:06:57|4.8604
02:06:59|4.8604
02:06:59|4.8604
02:07:00|4.8604
02:07:02|4.8604
02:07:03|4.8604
02:07:03|4.8604
02:07:04|4.8604
02:07:05|4.8604
02:07:06|4.8604
02:07:07|4.8604
02:07:09|4.8604
02:07:10|4.8604
02:07:11|4.8624
02:07:12|4.8624
02:07:13|4.8624
02:07:14|4.8629
02:07:15|4.8667
02:07:16|4.8667
02:07:17|4.8667
02:07:18|4.8659
02:07:18|4.8659
02:07:19|4.8659
02:07:21|4.8659
02:07:21|4.8659
02:07:23|4.8659
02:07:23|4.8659
02:07:25|4.8659
02:07:25|4.8659
02:07:27|4.8659
02:07:28|4.8659
02:07:28|4.8659
02:07:30|4.8659
02:07:31|4.8659
02:07:32|4.8659
02:07:33|4.8659
02:07:34|4.8659
02:07:36|4.8659
02:07:37|4.8698
02:07:37|4.8698
02:07:38|4.8698
02:07:40|4.8698
02:07:41|4.8698
02:07:42|4.8698
02:07:43|4.8698
02:07:44|4.8698
02:07:45|4.8698
02:07:47|4.8698
02:07:47|4.8698
02:07:48|4.8698
02:07:49|4.8698
02:07:51|4.8698
02:07:51|4.8698
02:07:53|4.8698
02:07:54|4.8698
02:07:55|4.8698
02:07:56|4.8698
02:07:57|4.8698
02:07:58|4.8698
02:07:59|4.8698
02:08:00|4.8698
02:08:01|4.8698
02:08:02|4.8698
02:08:03|4.8698
02:08:04|4.8698
02:08:05|4.8698
02:08:06|4.8698
02:08:07|4.8698
02:08:09|4.8698
02:08:10|4.8698
02:08:11|4.8698
02:08:11|4.8698
02:08:12|4.8698
02:08:14|4.8698
02:08:14|4.8698
02:08:15|4.8698
02:08:16|4.8698
02:08:17|4.8698
02:08:18|4.8698
02:08:19|4.8698
02:08:20|4.8698
02:08:22|4.8698
02:08:23|4.8698
02:08:23|4.8698
02:08:25|4.8698
02:08:26|4.8698
02:08:27|4.8698
02:08:27|4.8698
02:08:29|4.8698
02:08:29|4.8698
02:08:30|4.8698
02:08:32|4.8698
02:08:32|4.8698
02:08:33|4.8698
02:08:34|4.8698
02:08:35|4.8698
02:08:37|4.8698
02:08:38|4.8698
02:08:39|4.8698
02:08:40|4.8698
02:08:40|4.8651
02:08:42|4.8651
02:08:43|4.8651
02:08:44|4.8651
02:08:45|4.8636
02:08:46|4.8636
02:08:47|4.8636
02:08:47|4.863
02:08:49|4.8629
02:08:50|4.8561
02:08:51|4.8551
02:08:52|4.8561
02:08:53|4.8545
02:08:54|4.8555
02:08:54|4.8575
02:08:56|4.8575
02:08:57|4.8575
02:08:58|4.8545
02:08:59|4.8545
02:09:00|4.8545
02:09:00|4.8545
02:09:02|4.857
02:09:03|4.857
02:09:04|4.857
02:09:05|4.86
02:09:06|4.862
02:09:07|4.8662
02:09:09|4.8662
02:09:10|4.8662
02:09:11|4.8662
02:09:12|4.8662
02:09:13|4.8662
02:09:14|4.8662
02:09:15|4.8662
02:09:16|4.8662
02:09:17|4.8662
02:09:18|4.8667
02:09:19|4.8667
02:09:20|4.8678
02:09:21|4.8678
02:09:22|4.8678
02:09:23|4.8662
02:09:24|4.8662
02:09:25|4.8662
02:09:26|4.8662
02:09:27|4.8662
02:09:28|4.8662
02:09:29|4.8662
02:09:30|4.8662
02:09:31|4.8662
02:09:32|4.8641
02:09:33|4.8641
02:09:34|4.8641
02:09:35|4.8631
02:09:36|4.8631
02:09:38|4.8631
02:09:39|4.8631
02:09:40|4.8631
02:09:41|4.8631
02:09:42|4.8631
02:09:43|4.8631
02:09:44|4.8631
02:09:45|4.8631
02:09:46|4.8631
02:09:47|4.8631
02:09:49|4.8588
02:09:50|4.8685
02:09:51|4.871
02:09:51|4.871
02:09:52|4.8617
02:09:53|4.8617
02:09:55|4.8617
02:09:55|4.8617
02:09:56|4.8653
02:09:57|4.8653
02:09:58|4.8653
02:09:59|4.8653
02:10:01|4.8653
02:10:02|4.8653
02:10:02|4.8705
02:10:03|4.8705
02:10:04|4.8705
02:10:05|4.8705
02:10:07|4.8705
02:10:08|4.8705
02:10:08|4.8705
02:10:09|4.8705
02:10:11|4.8742
02:10:12|4.8708
02:10:13|4.8708
02:10:13|4.8708
02:10:15|4.8708
02:10:15|4.8708
02:10:16|4.8718
02:10:17|4.8718
02:10:18|4.8666
02:10:19|4.8666
02:10:20|4.8666
02:10:22|4.8666
02:10:22|4.8666
02:10:23|4.8666
02:10:24|4.8666
02:10:25|4.8666
02:10:26|4.8666
02:10:28|4.8666
02:10:28|4.8666
02:10:30|4.8668
02:10:31|4.8668
02:10:31|4.8668
02:10:32|4.8668
02:10:33|4.8668
02:10:34|4.8459
02:10:35|4.8459
02:10:36|4.8434
02:10:37|4.8439
02:10:39|4.8444
02:10:40|4.8445
02:10:41|4.8424
02:10:42|4.8417
02:10:43|4.8399
02:10:45|4.8217
02:10:46|4.7793
02:10:47|4.7902
02:10:48|4.7898
02:10:49|4.8022
02:10:50|4.8022
02:10:51|4.8022
02:10:52|4.805
02:10:53|4.7996
02:10:55|4.803
02:10:56|4.803
02:10:57|4.8024
02:10:58|4.802
02:10:59|4.8068
02:11:00|4.8145
02:11:01|4.817
02:11:02|4.817
02:11:03|4.8155
02:11:04|4.8155
02:11:05|4.8125
02:11:06|4.8116
02:11:07|4.8116
02:11:08|4.8145
02:11:09|4.8145
02:11:10|4.8085
02:11:10|4.809
02:11:12|4.8145
02:11:13|4.8145
02:11:14|4.8145
02:11:15|4.8145
02:11:15|4.8121
02:11:16|4.8121
02:11:18|4.8121
02:11:18|4.8121
02:11:20|4.8135
02:11:21|4.8154
02:11:21|4.8097
02:11:23|4.8125
02:11:24|4.811
02:11:25|4.8
02:11:25|4.8
02:11:27|4.8064
02:11:28|4.8055
02:11:29|4.8044
02:11:30|4.8044
02:11:31|4.8044
02:11:32|4.8044
02:11:33|4.8072
02:11:34|4.8039
02:11:35|4.8029
02:11:36|4.8066
02:11:37|4.8024
02:11:38|4.8024
02:11:39|4.8052
02:11:40|4.8019
02:11:41|4.7978
02:11:42|4.7959
02:11:43|4.7959
02:11:44|4.7952
02:11:45|4.7975
02:11:46|4.7955
02:11:47|4.789
02:11:48|4.789
02:11:49|4.789
02:11:51|4.789
02:11:51|4.789
02:11:53|4.7891
02:11:54|4.7891
02:11:55|4.7891
02:11:56|4.7891
02:11:56|4.7891
02:11:58|4.7864
02:11:59|4.7864
02:12:00|4.7864
02:12:02|4.7886
02:12:02|4.7909
02:12:04|4.7881
02:12:04|4.7908
02:12:06|4.7908
02:12:07|4.7836
02:12:08|4.7729
02:12:08|4.7796
02:12:09|4.7815
02:12:11|4.7814
02:12:12|4.7836
02:12:13|4.7836
02:12:14|4.7798
02:12:15|4.7798
02:12:15|4.7798
02:12:17|4.7876
02:12:18|4.7844
02:12:19|4.791
02:12:20|4.7845
02:12:21|4.7847
02:12:22|4.7847
02:12:23|4.7933
02:12:24|4.7927
02:12:25|4.79
02:12:26|4.79
02:12:27|4.79
02:12:28|4.79
02:12:29|4.79
02:12:30|4.79
02:12:31|4.79
02:12:32|4.79
02:12:33|4.79
02:12:34|4.7933
02:12:35|4.7933
02:12:36|4.7933
02:12:37|4.8002
02:12:38|4.7996
02:12:39|4.7996
02:12:41|4.8042
02:12:41|4.8037
02:12:43|4.8036
02:12:43|4.8046
02:12:45|4.8099
02:12:46|4.8
02:12:47|4.8058
02:12:47|4.8125
02:12:49|4.8081
02:12:50|4.8112
02:12:51|4.8142
02:12:52|4.8142
02:12:53|4.8142
02:12:54|4.8142
02:12:55|4.8142
02:12:56|4.8142
02:12:58|4.8142
02:12:58|4.8128
02:12:59|4.8141
02:13:00|4.8141
02:13:01|4.8141
02:13:02|4.802
02:13:04|4.8029
02:13:04|4.8029
02:13:05|4.8029
02:13:07|4.8029
02:13:07|4.8029
02:13:08|4.797
02:13:09|4.797
02:13:11|4.797
02:13:11|4.797
02:13:12|4.8019
02:13:13|4.8019
02:13:14|4.8024
02:13:15|4.8029
02:13:16|4.8029
02:13:17|4.8025
02:13:18|4.8025
02:13:20|4.7934
02:13:21|4.7992
02:13:21|4.7962
02:13:22|4.7936
02:13:23|4.7926
02:13:25|4.7918
02:13:26|4.7918
02:13:26|4.7918
02:13:28|4.7918
02:13:29|4.7918
02:13:30|4.7962
02:13:31|4.7926
02:13:32|4.7926
02:13:33|4.7926
02:13:34|4.7926
02:13:35|4.7926
02:13:36|4.7925
02:13:37|4.7925
02:13:38|4.7925
02:13:39|4.7785
02:13:40|4.788
02:13:42|4.787
02:13:43|4.7918
02:13:44|4.7918
02:13:45|4.7918
02:13:46|4.7918
02:13:48|4.7905
02:13:49|4.7905
02:13:50|4.7875
02:13:51|4.788
02:13:52|4.788
02:13:53|4.788
02:13:53|4.7835
02:13:54|4.76
02:13:56|4.7689
02:13:57|4.7701
02:13:57|4.7672
02:13:59|4.7677
02:14:00|4.7682
02:14:01|4.773
02:14:02|4.773
02:14:03|4.7682
02:14:04|4.7739
02:14:06|4.7776
02:14:07|4.7776
02:14:08|4.7747
02:14:08|4.7747
02:14:10|4.7747
02:14:10|4.7747
02:14:11|4.7727
02:14:12|4.7716
02:14:14|4.7723
02:14:15|4.7723
02:14:15|4.7793
02:14:17|4.7793
02:14:17|4.7769
02:14:19|4.7769
02:14:20|4.7769
02:14:20|4.7769
02:14:22|4.7769
02:14:23|4.7769
02:14:24|4.7769
02:14:25|4.7804
02:14:26|4.7804
02:14:27|4.7804
02:14:28|4.7804
02:14:29|4.7804
02:14:29|4.7804
02:14:30|4.7804
02:14:32|4.7829
02:14:32|4.7829
02:14:34|4.7848
02:14:35|4.7848
02:14:35|4.7838
02:14:37|4.7859
02:14:37|4.7864
02:14:39|4.7864
02:14:40|4.7864
02:14:41|4.7864
02:14:43|4.7864
02:14:44|4.7864
02:14:44|4.7874
02:14:46|4.7874
02:14:46|4.7874
02:14:47|4.7874
02:14:48|4.7874
02:14:50|4.7874
02:14:51|4.7874
02:14:51|4.7874
02:14:52|4.7874
02:14:54|4.7874
02:14:54|4.7899
02:14:56|4.7899
02:14:56|4.7899
02:14:58|4.7899
02:14:59|4.7899
02:15:00|4.7899
02:15:01|4.7899
02:15:02|4.7879
02:15:03|4.7879
02:15:03|4.7899
02:15:05|4.7926
02:15:06|4.7926
02:15:07|4.7927
02:15:07|4.7933
02:15:09|4.7933
02:15:10|4.7933
02:15:11|4.7933
02:15:12|4.7933
02:15:13|4.7933
02:15:14|4.7933
02:15:15|4.7933
02:15:16|4.7907
02:15:17|4.7907
02:15:19|4.7912
02:15:20|4.7907
02:15:21|4.7907
02:15:21|4.7897
02:15:22|4.7897
02:15:24|4.7848
02:15:25|4.7847
02:15:25|4.7852
02:15:26|4.7863
02:15:28|4.7863
02:15:29|4.7848
02:15:30|4.7831
02:15:31|4.7831
02:15:32|4.7831
02:15:33|4.7831
02:15:34|4.7831
02:15:35|4.7831
02:15:37|4.7847
02:15:38|4.7847
02:15:39|4.7847
02:15:39|4.7847
02:15:41|4.7847
02:15:41|4.7847
02:15:43|4.7847
02:15:45|4.7834
02:15:45|4.7834
02:15:47|4.7834
02:15:47|4.7834
02:15:49|4.7834
02:15:49|4.7847
02:15:51|4.7847
02:15:52|4.7847
02:15:53|4.7836
02:15:54|4.7836
02:15:55|4.7836
02:15:56|4.7864
02:15:57|4.7909
02:15:58|4.7907
02:15:59|4.7907
02:16:00|4.7907
02:16:01|4.7907
02:16:02|4.7907
02:16:03|4.7907
02:16:04|4.7949
02:16:05|4.7949
02:16:06|4.7938
02:16:06|4.7964
02:16:08|4.7969
02:16:09|4.7954
02:16:10|4.7958
02:16:10|4.7958
02:16:12|4.7968
02:16:12|4.8
02:16:14|4.8
02:16:14|4.8
02:16:16|4.8
02:16:16|4.8
02:16:17|4.8
02:16:19|4.8
02:16:20|4.8032
02:16:21|4.8032
02:16:22|4.8023
02:16:23|4.8022
02:16:24|4.8
02:16:25|4.8
02:16:26|4.8
02:16:27|4.8024
02:16:28|4.8029
02:16:29|4.8024
02:16:30|4.8024
02:16:31|4.8044
02:16:32|4.8044
02:16:33|4.8044
02:16:34|4.8044
02:16:35|4.8119
02:16:36|4.8132
02:16:37|4.8077
02:16:38|4.8067
02:16:39|4.8067
02:16:40|4.8077
02:16:41|4.8077
02:16:42|4.8077
02:16:43|4.8077
02:16:45|4.8077
02:16:45|4.8022
02:16:47|4.8022
02:16:47|4.8036
02:16:49|4.8036
02:16:51|4.8036
02:16:52|4.8
02:16:52|4.8042
02:16:54|4.8
02:16:55|4.8
02:16:55|4.7937
02:16:57|4.7967
02:16:57|4.7967
02:16:58|4.7901
02:16:59|4.7901
02:17:00|4.7901
02:17:01|4.7901
02:17:02|4.79
02:17:03|4.7938
02:17:04|4.7938
02:17:06|4.7938
02:17:07|4.7938
02:17:08|4.7938
02:17:09|4.7938
02:17:10|4.7913
02:17:11|4.7932
02:17:12|4.7932
02:17:14|4.7947
02:17:15|4.7962
02:17:16|4.7962
02:17:16|4.7962
02:17:17|4.7962
02:17:18|4.7962
02:17:20|4.7962
02:17:20|4.7962
02:17:21|4.7962
02:17:23|4.7962
02:17:23|4.7967
02:17:24|4.7967
02:17:25|4.7967
02:17:26|4.7977
02:17:27|4.8037
02:17:28|4.8023
02:17:29|4.8023
02:17:30|4.8023
02:17:32|4.8023
02:17:32|4.8024
02:17:33|4.8024
02:17:34|4.8057
02:17:35|4.8057
02:17:36|4.8057
02:17:38|4.8057
02:17:38|4.8057
02:17:40|4.8057
02:17:40|4.8057
02:17:41|4.8062
02:17:42|4.8062
02:17:43|4.8062
02:17:44|4.8062
02:17:46|4.8087
02:17:46|4.8087
02:17:48|4.8133
02:17:48|4.8118
02:17:50|4.8119
02:17:51|4.8175
02:17:52|4.8193
02:17:53|4.8158
02:17:54|4.8164
02:17:55|4.8152
02:17:56|4.82
02:17:57|4.8197
02:17:58|4.8182
02:17:59|4.8182
02:18:00|4.8182
02:18:01|4.8182
02:18:02|4.822
02:18:03|4.8202
02:18:04|4.8202
02:18:05|4.8202
02:18:06|4.8202
02:18:07|4.8192
02:18:08|4.8177
02:18:09|4.8177
02:18:11|4.8172
02:18:11|4.8172
02:18:12|4.8172
02:18:14|4.819
02:18:15|4.8205
02:18:15|4.8157
02:18:17|4.8157
02:18:17|4.8157
02:18:19|4.8157
02:18:19|4.8109
02:18:20|4.8109
02:18:22|4.8109
02:18:22|4.8109
02:18:24|4.8109
02:18:24|4.8109
02:18:25|4.8109
02:18:27|4.8109
02:18:27|4.8109
02:18:29|4.7999
02:18:30|4.7999
02:18:31|4.799
02:18:31|4.799
02:18:32|4.799
02:18:34|4.799
02:18:35|4.8025
02:18:36|4.8025
02:18:37|4.8025
02:18:37|4.796
02:18:39|4.796
02:18:40|4.7993
02:18:41|4.7993
02:18:42|4.793
02:18:43|4.793
02:18:44|4.798
02:18:45|4.7958
02:18:47|4.7958
02:18:48|4.7958
02:18:48|4.8122
02:18:49|4.8177
02:18:50|4.8128
02:18:52|4.8128
02:18:53|4.8128
02:18:54|4.8118
02:18:55|4.8118
02:18:56|4.8118
02:18:56|4.8123
02:18:58|4.8123
02:18:59|4.8123
02:19:00|4.8108
02:19:01|4.8108
02:19:02|4.79
02:19:03|4.7945
02:19:04|4.7945
02:19:05|4.7945
02:19:06|4.7945
02:19:07|4.7991
02:19:08|4.7991
02:19:09|4.7995
02:19:10|4.7995
02:19:11|4.7995
02:19:12|4.7995
02:19:13|4.7982
02:19:14|4.7982
02:19:15|4.7982
02:19:17|4.7982
02:19:18|4.7982
02:19:18|4.7996
02:19:20|4.7996
02:19:20|4.7996
02:19:22|4.7996
02:19:22|4.7996
02:19:24|4.7996
02:19:24|4.797
02:19:25|4.797
02:19:27|4.797
02:19:28|4.797
02:19:29|4.797
02:19:30|4.797
02:19:31|4.79
02:19:32|4.79
02:19:33|4.788
02:19:34|4.7829
02:19:35|4.7816
02:19:36|4.7891
02:19:37|4.789
02:19:38|4.7865
02:19:39|4.787
02:19:40|4.786
02:19:41|4.7865
02:19:42|4.7891
02:19:43|4.7891
02:19:44|4.7894
02:19:45|4.7855
02:19:46|4.7867
02:19:48|4.7867
02:19:49|4.7867
02:19:50|4.7867
02:19:51|4.7867
02:19:53|4.7867
02:19:54|4.7841
02:19:55|4.7816
02:19:56|4.7806
02:19:56|4.784
02:19:58|4.7811
02:19:59|4.7781
02:20:00|4.7786
02:20:00|4.7786
02:20:02|4.7786
02:20:03|4.78
02:20:04|4.7776
02:20:05|4.7776
02:20:06|4.7766
02:20:07|4.7741
02:20:08|4.7691
02:20:09|4.7699
02:20:10|4.77
02:20:11|4.77
02:20:12|4.7724
02:20:13|4.7724
02:20:14|4.7724
02:20:15|4.7757
02:20:16|4.7785
02:20:17|4.7785
02:20:18|4.7785
02:20:19|4.7785
02:20:20|4.7785
02:20:21|4.7731
02:20:22|4.7731
02:20:23|4.7731
02:20:24|4.7731
02:20:25|4.7706
02:20:26|4.7706
02:20:27|4.7716
02:20:28|4.7716
02:20:29|4.7716
02:20:30|4.76
02:20:31|4.76
02:20:32|4.76
02:20:33|4.7599
02:20:34|4.76
02:20:35|4.75
02:20:36|4.71
02:20:37|4.665
02:20:38|4.6987
02:20:39|4.6873
02:20:40|4.6937
02:20:41|4.7093
02:20:42|4.706
02:20:43|4.6934
02:20:44|4.7003
02:20:45|4.7008
02:20:46|4.6995
02:20:47|4.7012
02:20:49|4.6946
02:20:50|4.7014
02:20:50|4.7014
02:20:51|4.6933
02:20:53|4.6937
02:20:53|4.7085
02:20:55|4.6993
02:20:56|4.7045
02:20:57|4.7059
02:20:58|4.7059
02:20:59|4.706
02:21:00|4.716
02:21:01|4.7061
02:21:02|4.7159
02:21:03|4.7152
02:21:04|4.7152
02:21:06|4.7151
02:21:06|4.716
02:21:08|4.7159
02:21:09|4.7159
02:21:10|4.7159
02:21:10|4.7155
02:21:11|4.716
02:21:13|4.716
02:21:14|4.716
02:21:14|4.716
02:21:15|4.716
02:21:17|4.716
02:21:18|4.716
02:21:19|4.7141
02:21:20|4.7074
02:21:21|4.716
02:21:21|4.716
02:21:23|4.716
02:21:24|4.7136
02:21:25|4.7136
02:21:25|4.716
02:21:27|4.716
02:21:27|4.716
02:21:28|4.7
02:21:30|4.7145
02:21:31|4.7144
02:21:32|4.7144
02:21:33|4.7144
02:21:34|4.7142
02:21:35|4.7067
02:21:36|4.7067
02:21:37|4.716
02:21:38|4.7144
02:21:40|4.7109
02:21:40|4.7158
02:21:41|4.716
02:21:43|4.7053
02:21:43|4.7156
02:21:44|4.7154
02:21:45|4.715
02:21:46|4.715
02:21:47|4.7158
02:21:49|4.7154
02:21:51|4.7159
02:21:52|4.716
02:21:53|4.716
02:21:54|4.715
02:21:55|4.716
02:21:56|4.7132
02:21:57|4.7114
02:21:58|4.7069
02:21:59|4.7057
02:22:00|4.7047
02:22:02|4.7057
02:22:03|4.7057
02:22:04|4.7099
02:22:04|4.7099
02:22:05|4.7072
02:22:07|4.7072
02:22:08|4.7065
02:22:09|4.7065
02:22:09|4.7072
02:22:10|4.7072
02:22:11|4.7047
02:22:13|4.71
02:22:13|4.71
02:22:14|4.71
02:22:15|4.71
02:22:16|4.7149
02:22:18|4.7159
02:22:19|4.72
02:22:19|4.7186
02:22:21|4.72
02:22:22|4.72
02:22:23|4.7186
02:22:24|4.7196
02:22:25|4.72
02:22:26|4.72
02:22:27|4.72
02:22:28|4.72
02:22:29|4.72
02:22:29|4.72
02:22:31|4.72
02:22:32|4.72
02:22:33|4.72
02:22:34|4.72
02:22:35|4.72
02:22:35|4.72
02:22:36|4.72
02:22:38|4.72
02:22:39|4.72
02:22:40|4.72
02:22:41|4.72
02:22:42|4.72
02:22:42|4.7102
02:22:43|4.7102
02:22:46|4.7102
02:22:46|4.7102
02:22:48|4.7102
02:22:48|4.7198
02:22:50|4.7198
02:22:51|4.7174
02:22:51|4.7174
02:22:53|4.7199
02:22:54|4.7199
02:22:55|4.72
02:22:56|4.72
02:22:57|4.718
02:22:58|4.718
02:22:59|4.7175
02:23:00|4.7175
02:23:02|4.7175
02:23:02|4.7175
02:23:04|4.7171
02:23:04|4.7171
02:23:06|4.7186
02:23:08|4.7186
02:23:09|4.719
02:23:09|4.719
02:23:10|4.7186
02:23:11|4.7186
02:23:12|4.72
02:23:14|4.72
02:23:14|4.72
02:23:15|4.72
02:23:16|4.72
02:23:18|4.72
02:23:19|4.72
02:23:19|4.72
02:23:21|4.72
02:23:22|4.7145
02:23:23|4.7186
02:23:24|4.7186
02:23:25|4.7186
02:23:26|4.7186
02:23:27|4.7186
02:23:28|4.7186
02:23:29|4.7185
02:23:30|4.7185
02:23:31|4.7185
02:23:32|4.7185
02:23:33|4.7185
02:23:35|4.7186
02:23:36|4.7186
02:23:37|4.7198
02:23:37|4.7198
02:23:38|4.72
02:23:40|4.72
02:23:40|4.72
02:23:42|4.72
02:23:43|4.72
02:23:44|4.72
02:23:44|4.72
02:23:45|4.7199
02:23:46|4.7199
02:23:47|4.72
02:23:48|4.72
02:23:49|4.7199
02:23:51|4.7199
02:23:52|4.7199
02:23:53|4.7199
02:23:54|4.72
02:23:55|4.72
02:23:56|4.72
02:23:57|4.72
02:23:59|4.72
02:24:00|4.72
02:24:01|4.7199
02:24:03|4.7199
02:24:03|4.7199
02:24:04|4.7199
02:24:05|4.7199
02:24:06|4.717
02:24:08|4.7186
02:24:09|4.717
02:24:09|4.7186
02:24:10|4.7186
02:24:11|4.72
02:24:12|4.72
02:24:14|4.72
02:24:14|4.72
02:24:15|4.7187
02:24:17|4.7187
02:24:18|4.72
02:24:18|4.7182
02:24:20|4.7182
02:24:21|4.7182
02:24:21|4.7182
02:24:23|4.7195
02:24:23|4.717
02:24:25|4.717
02:24:26|4.717
02:24:27|4.717
02:24:28|4.72
02:24:28|4.72
02:24:29|4.72
02:24:31|4.72
02:24:32|4.72
02:24:32|4.72
02:24:33|4.718
02:24:34|4.718
02:24:35|4.718
02:24:36|4.718
02:24:38|4.719
02:24:38|4.719
02:24:39|4.719
02:24:41|4.7185
02:24:42|4.7175
02:24:42|4.7175
02:24:43|4.7175
02:24:44|4.717
02:24:45|4.716
02:24:46|4.716
02:24:48|4.716
02:24:48|4.716
02:24:49|4.7042
02:24:51|4.7025
02:24:53|4.7088
02:24:54|4.7051
02:24:55|4.7051
02:24:57|4.7051
02:24:58|4.705
02:24:59|4.705
02:25:00|4.705
02:25:01|4.7001
02:25:02|4.7
02:25:03|4.7031
02:25:05|4.7001
02:25:05|4.7026
02:25:06|4.7026
02:25:07|4.7
02:25:09|4.7045
02:25:09|4.7045
02:25:10|4.7041
02:25:12|4.7081
02:25:12|4.7181
02:25:13|4.7181
02:25:14|4.7181
02:25:16|4.7156
02:25:16|4.716
02:25:18|4.716
02:25:19|4.7156
02:25:19|4.7195
02:25:21|4.7237
02:25:22|4.7195
02:25:23|4.725
02:25:24|4.7215
02:25:25|4.725
02:25:26|4.725
02:25:27|4.725
02:25:28|4.725
02:25:29|4.725
02:25:30|4.725
02:25:31|4.7264
02:25:32|4.7264
02:25:33|4.7272
02:25:34|4.7267
02:25:35|4.73
02:25:36|4.7272
02:25:37|4.73
02:25:38|4.7287
02:25:39|4.7285
02:25:40|4.7285
02:25:41|4.7268
02:25:42|4.73
02:25:44|4.7287
02:25:44|4.7262
02:25:45|4.7262
02:25:46|4.7262
02:25:47|4.7262
02:25:48|4.7265
02:25:49|4.7266
02:25:51|4.727
02:25:51|4.7275
02:25:52|4.7275
02:25:53|4.7275
02:25:54|4.7267
02:25:56|4.7299
02:25:57|4.7299
02:25:57|4.7299
02:25:58|4.7272
02:25:59|4.7299
02:26:00|4.7299
02:26:01|4.7299
02:26:02|4.7299
02:26:04|4.73
02:26:04|4.73
02:26:06|4.73
02:26:07|4.73
02:26:08|4.7299
02:26:09|4.7299
02:26:10|4.73
02:26:11|4.73
02:26:12|4.7201
02:26:13|4.7201
02:26:13|4.7201
02:26:14|4.7259
02:26:15|4.7259
02:26:17|4.7206
02:26:17|4.7206
02:26:19|4.7176
02:26:19|4.7176
02:26:20|4.7176
02:26:21|4.7138
02:26:23|4.71
02:26:24|4.7101
02:26:25|4.7164
02:26:26|4.7115
02:26:27|4.7175
02:26:27|4.7175
02:26:29|4.7175
02:26:30|4.7175
02:26:31|4.7175
02:26:32|4.7175
02:26:33|4.7175
02:26:34|4.7137
02:26:35|4.7142
02:26:36|4.7112
02:26:37|4.7064
02:26:38|4.714
02:26:39|4.714
02:26:40|4.7066
02:26:41|4.7066
02:26:42|4.7066
02:26:43|4.7066
02:26:44|4.7066
02:26:45|4.7066
02:26:46|4.7066
02:26:47|4.7039
02:26:48|4.7063
02:26:49|4.7044
02:26:50|4.7012
02:26:51|4.7012
02:26:52|4.7012
02:26:53|4.7048
02:26:55|4.7048
02:26:56|4.7048
02:26:57|4.7054
02:26:59|4.7054
02:27:00|4.6979
02:27:01|4.6979
02:27:02|4.7
02:27:03|4.7
02:27:04|4.7
02:27:05|4.7
02:27:06|4.7
02:27:07|4.7
02:27:08|4.6964
02:27:09|4.6945
02:27:10|4.6989
02:27:11|4.6975
02:27:12|4.6973
02:27:13|4.6915
02:27:15|4.6929
02:27:16|4.6933
02:27:16|4.693
02:27:17|4.6932
02:27:18|4.6932
02:27:19|4.6932
02:27:20|4.6929
02:27:21|4.6885
02:27:23|4.683
02:27:23|4.6915
02:27:24|4.6927
02:27:25|4.692
02:27:26|4.693
02:27:28|4.693
02:27:28|4.7015
02:27:29|4.7094
02:27:30|4.7082
02:27:32|4.7106
02:27:32|4.7117
02:27:34|4.7163
02:27:35|4.7163
02:27:36|4.7163
02:27:37|4.7087
02:27:38|4.7087
02:27:39|4.7087
02:27:40|4.7087
02:27:41|4.7087
02:27:42|4.6975
02:27:43|4.6975
02:27:44|4.7063
02:27:45|4.6961
02:27:46|4.694
02:27:47|4.6999
02:27:48|4.6999
02:27:49|4.6916
02:27:50|4.6973
02:27:51|4.6973
02:27:52|4.6973
02:27:53|4.6928
02:27:54|4.6915
02:27:56|4.696
02:27:57|4.696
02:27:58|4.696
02:27:59|4.6935
02:28:01|4.7
02:28:01|4.7
02:28:02|4.7
02:28:03|4.6946
02:28:05|4.6941
02:28:05|4.6937
02:28:07|4.6935
02:28:08|4.6931
02:28:09|4.6931
02:28:09|4.6906
02:28:11|4.7
02:28:12|4.7
02:28:13|4.7
02:28:14|4.7
02:28:15|4.6928
02:28:16|4.7
02:28:17|4.7
02:28:18|4.6932
02:28:19|4.6932
02:28:20|4.6999
02:28:21|4.6999
02:28:22|4.6999
02:28:23|4.6999
02:28:24|4.6932
02:28:25|4.69
02:28:26|4.69
02:28:27|4.6932
02:28:28|4.6932
02:28:29|4.6932
02:28:30|4.6932
02:28:31|4.6932
02:28:32|4.6932
02:28:33|4.687
02:28:34|4.687
02:28:35|4.687
02:28:36|4.687
02:28:37|4.6755
02:28:39|4.68
02:28:40|4.68
02:28:40|4.687
02:28:41|4.687
02:28:42|4.687
02:28:44|4.687
02:28:44|4.6899
02:28:46|4.6878
02:28:47|4.6913
02:28:47|4.6913
02:28:49|4.6913
02:28:50|4.693
02:28:51|4.7
02:28:52|4.7
02:28:53|4.6995
02:28:54|4.6999
02:28:55|4.696
02:28:56|4.6999
02:28:57|4.7024
02:28:58|4.7083
02:28:59|4.6992
02:29:01|4.6992
02:29:02|4.71
02:29:03|4.6983
02:29:04|4.6994
02:29:05|4.6999
02:29:06|4.6999
02:29:07|4.6998
02:29:08|4.6919
02:29:09|4.6919
02:29:10|4.6919
02:29:11|4.6919
02:29:12|4.6918
02:29:13|4.6918
02:29:14|4.6918
02:29:15|4.6918
02:29:16|4.6918
02:29:17|4.6998
02:29:18|4.6998
02:29:19|4.6998
02:29:20|4.6999
02:29:21|4.7046
02:29:23|4.71
02:29:24|4.71
02:29:25|4.7085
02:29:26|4.71
02:29:26|4.71
02:29:28|4.71
02:29:29|4.71
02:29:29|4.7188
02:29:31|4.7188
02:29:32|4.7131
02:29:33|4.7131
02:29:34|4.7123
02:29:35|4.7123
02:29:36|4.7121
02:29:36|4.7189
02:29:37|4.7189
02:29:39|4.7188
02:29:40|4.7145
02:29:41|4.7145
02:29:42|4.7145
02:29:43|4.7186
02:29:44|4.7186
02:29:44|4.7186
02:29:45|4.7188
02:29:47|4.7188
02:29:47|4.7188
02:29:49|4.7188
02:29:49|4.7188
02:29:51|4.7188
02:29:51|4.7188
02:29:52|4.7188
02:29:53|4.7188
02:29:55|4.71
02:29:55|4.71
02:29:58|4.7046
02:29:58|4.71
02:29:59|4.7118
02:30:01|4.7118
02:30:01|4.7118
02:30:02|4.7118
02:30:03|4.7118
02:30:05|4.714
02:30:05|4.7168
02:30:07|4.7168
02:30:08|4.7168
02:30:08|4.714
02:30:09|4.7163
02:30:10|4.7163
02:30:12|4.7188
02:30:13|4.7188
02:30:13|4.7177
02:30:14|4.7177
02:30:15|4.7187
02:30:16|4.7187
02:30:18|4.7168
02:30:19|4.7188
02:30:20|4.7188
02:30:21|4.7188
02:30:22|4.7188
02:30:23|4.7188
02:30:24|4.7259
02:30:25|4.7259
02:30:26|4.7216
02:30:27|4.7332
02:30:28|4.7332
02:30:29|4.7303
02:30:30|4.7221
02:30:31|4.7292
02:30:32|4.7292
02:30:33|4.7292
02:30:34|4.7292
02:30:35|4.7292
02:30:37|4.727
02:30:38|4.717
02:30:38|4.717
02:30:39|4.717
02:30:41|4.717
02:30:42|4.717
02:30:42|4.717
02:30:43|4.7234
02:30:45|4.7234
02:30:45|4.7108
02:30:46|4.703
02:30:47|4.703
02:30:48|4.703
02:30:50|4.703
02:30:50|4.7137
02:30:51|4.7
02:30:52|4.7
02:30:53|4.7
02:30:55|4.7
02:30:55|4.7
02:30:56|4.7
02:30:58|4.711
02:30:59|4.711
02:31:01|4.711
02:31:02|4.7021
02:31:03|4.7021
02:31:04|4.7021
02:31:05|4.7042
02:31:06|4.7042
02:31:07|4.7042
02:31:08|4.7042
02:31:09|4.7021
02:31:10|4.7021
02:31:11|4.7021
02:31:12|4.7
02:31:13|4.7021
02:31:14|4.7021
02:31:15|4.7021
02:31:16|4.7
02:31:18|4.7019
02:31:19|4.7019
02:31:19|4.7
02:31:20|4.7
02:31:21|4.7
02:31:22|4.7
02:31:23|4.7
02:31:25|4.7
02:31:25|4.7
02:31:26|4.7054
02:31:27|4.7054
02:31:28|4.7054
02:31:29|4.7054
02:31:31|4.7
02:31:31|4.7
02:31:33|4.7
02:31:33|4.7
02:31:34|4.6999
02:31:35|4.6999
02:31:36|4.6956
02:31:37|4.6956
02:31:39|4.7
02:31:39|4.7
02:31:40|4.7
02:31:41|4.6956
02:31:43|4.699
02:31:43|4.6987
02:31:45|4.6987
02:31:45|4.6987
02:31:47|4.6987
02:31:47|4.6987
02:31:48|4.6987
02:31:49|4.6781
02:31:50|4.6938
02:31:52|4.6937
02:31:52|4.7038
02:31:53|4.7038
02:31:54|4.7038
02:31:55|4.6973
02:31:56|4.6973
02:31:57|4.6973
02:31:59|4.6973
02:31:59|4.6973
02:32:01|4.6973
02:32:02|4.6973
02:32:04|4.6977
02:32:04|4.6977
02:32:06|4.6977
02:32:06|4.6977
02:32:08|4.6977
02:32:09|4.6977
02:32:10|4.6977
02:32:12|4.7063
02:32:13|4.7037
02:32:14|4.7025
02:32:14|4.7031
02:32:15|4.7031
02:32:17|4.7031
02:32:17|4.714
02:32:18|4.714
02:32:20|4.714
02:32:21|4.714
02:32:22|4.714
02:32:23|4.7131
02:32:24|4.7145
02:32:25|4.7066
02:32:26|4.7151
02:32:28|4.7104
02:32:29|4.7151
02:32:29|4.7151
02:32:30|4.7151
02:32:31|4.7151
02:32:32|4.7151
02:32:33|4.715
02:32:34|4.7151
02:32:36|4.7151
02:32:36|4.7151
02:32:37|4.7122
02:32:38|4.7139
02:32:39|4.7139
02:32:40|4.7139
02:32:41|4.7093
02:32:42|4.7151
02:32:44|4.7152
02:32:44|4.717
02:32:45|4.719
02:32:46|4.7173
02:32:47|4.719
02:32:48|4.719
02:32:50|4.719
02:32:51|4.7194
02:32:51|4.7222
02:32:52|4.722
02:32:53|4.722
02:32:54|4.7253
02:32:55|4.7253
02:32:56|4.7253
02:32:58|4.7253
02:32:58|4.7253
02:32:59|4.7226
02:33:01|4.7208
02:33:02|4.7209
02:33:03|4.7209
02:33:04|4.7242
02:33:05|4.7242
02:33:07|4.7279
02:33:07|4.7241
02:33:09|4.7241
02:33:10|4.7241
02:33:11|4.7241
02:33:12|4.7241
02:33:13|4.7241
02:33:14|4.7242
02:33:15|4.7242
02:33:16|4.7241
02:33:17|4.7241
02:33:18|4.7241
02:33:19|4.7241
02:33:21|4.7239
02:33:22|4.7239
02:33:22|4.7239
02:33:23|4.7239
02:33:24|4.7239
02:33:26|4.7241
02:33:27|4.7241
02:33:27|4.7241
02:33:29|4.7241
02:33:29|4.7241
02:33:30|4.7241
02:33:31|4.7241
02:33:32|4.7241
02:33:33|4.7241
02:33:35|4.7241
02:33:35|4.7241
02:33:36|4.7241
02:33:37|4.7241
02:33:38|4.7241
02:33:39|4.7241
02:33:41|4.7241
02:33:41|4.7241
02:33:42|4.7222
02:33:43|4.7172
02:33:44|4.7222
02:33:45|4.7222
02:33:46|4.7222
02:33:47|4.7222
02:33:48|4.7171
02:33:49|4.7235
02:33:50|4.7242
02:33:52|4.7242
02:33:53|4.7167
02:33:53|4.7167
02:33:54|4.7279
02:33:55|4.7279
02:33:57|4.7279
02:33:57|4.728
02:33:58|4.729
02:33:59|4.7259
02:34:00|4.7349
02:34:02|4.7282
02:34:03|4.7277
02:34:04|4.726
02:34:05|4.726
02:34:06|4.7344
02:34:08|4.7344
02:34:09|4.7241
02:34:09|4.7241
02:34:10|4.7303
02:34:11|4.7303
02:34:12|4.7268
02:34:14|4.7297
02:34:15|4.7297
02:34:16|4.7297
02:34:16|4.7304
02:34:18|4.7304
02:34:19|4.7304
02:34:20|4.7308
02:34:21|4.7308
02:34:21|4.7295
02:34:23|4.7295
02:34:23|4.7295
02:34:25|4.7295
02:34:26|4.7336
02:34:27|4.7336
02:34:28|4.74
02:34:28|4.7359
02:34:29|4.7399
02:34:31|4.7417
02:34:31|4.7424
02:34:34|4.7401
02:34:34|4.7424
02:34:35|4.7424
02:34:36|4.7403
02:34:37|4.7403
02:34:38|4.7403
02:34:39|4.7403
02:34:40|4.7424
02:34:41|4.7437
02:34:43|4.743
02:34:43|4.7432
02:34:44|4.7432
02:34:45|4.7432
02:34:47|4.7432
02:34:48|4.7432
02:34:49|4.7432
02:34:50|4.7432
02:34:50|4.7432
02:34:52|4.7476
02:34:53|4.75
02:34:53|4.75
02:34:55|4.7485
02:34:55|4.749
02:34:57|4.749
02:34:58|4.75
02:35:00|4.75
02:35:00|4.75
02:35:02|4.7596
02:35:03|4.7648
02:35:03|4.7651
02:35:05|4.7614
02:35:06|4.7576
02:35:07|4.7578
02:35:08|4.7643
02:35:09|4.7533
02:35:10|4.7533
02:35:11|4.7578
02:35:12|4.7653
02:35:14|4.7651
02:35:15|4.7677
02:35:16|4.7567
02:35:17|4.7578
02:35:17|4.7578
02:35:19|4.7578
02:35:19|4.7578
02:35:20|4.7619
02:35:22|4.7619
02:35:22|4.7619
02:35:24|4.7578
02:35:25|4.7578
02:35:26|4.7538
02:35:27|4.7579
02:35:28|4.7579
02:35:29|4.758
02:35:30|4.758
02:35:31|4.758
02:35:32|4.758
02:35:33|4.7534
02:35:34|4.754
02:35:35|4.7629
02:35:36|4.7672
02:35:37|4.7658
02:35:38|4.7674
02:35:39|4.7683
02:35:40|4.7711
02:35:41|4.7711
02:35:42|4.7712
02:35:43|4.7744
02:35:44|4.7744
02:35:45|4.7714
02:35:46|4.7714
02:35:47|4.7714
02:35:48|4.7714
02:35:49|4.7739
02:35:50|4.7757
02:35:51|4.7757
02:35:52|4.7766
02:35:53|4.778
02:35:54|4.778
02:35:55|4.7819
02:35:56|4.7904
02:35:57|4.7813
02:35:59|4.7805
02:36:00|4.7819
02:36:01|4.7829
02:36:02|4.7834
02:36:03|4.7823
02:36:04|4.7843
02:36:05|4.7858
02:36:06|4.7844
02:36:07|4.7838
02:36:08|4.7838
02:36:09|4.7813
02:36:10|4.7813
02:36:11|4.7813
02:36:12|4.7714
02:36:13|4.7718
02:36:14|4.7701
02:36:15|4.7683
02:36:16|4.7683
02:36:17|4.7663
02:36:18|4.7676
02:36:19|4.7636
02:36:20|4.7636
02:36:21|4.7601
02:36:22|4.7649
02:36:23|4.7649
02:36:24|4.7649
02:36:25|4.758
02:36:26|4.7544
02:36:27|4.7557
02:36:28|4.756
02:36:29|4.7528
02:36:30|4.7538
02:36:31|4.7528
02:36:32|4.749
02:36:33|4.76
02:36:34|4.7603
02:36:35|4.7583
02:36:37|4.7697
02:36:37|4.7644
02:36:38|4.7633
02:36:39|4.7633
02:36:40|4.762
02:36:42|4.762
02:36:43|4.762
02:36:44|4.762
02:36:45|4.762
02:36:46|4.762
02:36:47|4.7654
02:36:47|4.7654
02:36:49|4.7618
02:36:50|4.7608
02:36:50|4.7608
02:36:52|4.7574
02:36:53|4.7574
02:36:54|4.7583
02:36:54|4.7583
02:36:55|4.7615
02:36:56|4.7615
02:36:58|4.7615
02:37:00|4.763
02:37:01|4.7576
02:37:02|4.7615
02:37:03|4.7615
02:37:04|4.7615
02:37:05|4.7615
02:37:06|4.7615
02:37:07|4.761
02:37:08|4.7625
02:37:09|4.7606
02:37:10|4.7606
02:37:11|4.7606
02:37:12|4.7606
02:37:13|4.7606
02:37:14|4.7605
02:37:15|4.7606
02:37:16|4.7606
02:37:17|4.7606
02:37:18|4.7606
02:37:20|4.7607
02:37:20|4.7607
02:37:21|4.7607
02:37:22|4.7607
02:37:23|4.7607
02:37:25|4.7607
02:37:26|4.7607
02:37:26|4.7607
02:37:27|4.7649
02:37:28|4.7645
02:37:29|4.7675
02:37:30|4.7675
02:37:31|4.7675
02:37:32|4.7685
02:37:34|4.7685
02:37:34|4.7676
02:37:36|4.7662
02:37:37|4.7662
02:37:38|4.7662
02:37:39|4.7663
02:37:40|4.7663
02:37:41|4.7641
02:37:42|4.7662
02:37:44|4.7662
02:37:44|4.7662
02:37:46|4.7662
02:37:46|4.7636
02:37:48|4.7636
02:37:48|4.7621
02:37:49|4.7621
02:37:50|4.7621
02:37:51|4.7621
02:37:52|4.7611
02:37:53|4.7611
02:37:54|4.757
02:37:56|4.757
02:37:56|4.757
02:37:57|4.757
02:37:59|4.757
02:37:59|4.7554
02:38:01|4.7611
02:38:02|4.759
02:38:04|4.7585
02:38:04|4.7585
02:38:05|4.7568
02:38:07|4.7605
02:38:07|4.7615
02:38:08|4.7659
02:38:10|4.7674
02:38:11|4.7764
02:38:11|4.7764
02:38:13|4.7737
02:38:14|4.7754
02:38:14|4.7758
02:38:15|4.7861
02:38:16|4.7827
02:38:17|4.7826
02:38:18|4.7841
02:38:19|4.7841
02:38:20|4.784
02:38:22|4.7786
02:38:23|4.7786
02:38:23|4.7694
02:38:24|4.7761
02:38:25|4.7761
02:38:26|4.7761
02:38:27|4.7761
02:38:28|4.7764
02:38:29|4.7764
02:38:30|4.7764
02:38:31|4.7764
02:38:33|4.772
02:38:33|4.7761
02:38:35|4.7761
02:38:35|4.7761
02:38:36|4.7761
02:38:37|4.7739
02:38:38|4.7739
02:38:39|4.7739
02:38:41|4.7739
02:38:42|4.7739
02:38:42|4.7739
02:38:43|4.772
02:38:44|4.775
02:38:45|4.775
02:38:47|4.775
02:38:48|4.7755
02:38:48|4.7755
02:38:49|4.7755
02:38:50|4.7765
02:38:51|4.7765
02:38:53|4.7765
02:38:53|4.7765
02:38:54|4.7765
02:38:56|4.779
02:38:56|4.7795
02:38:58|4.7763
02:38:58|4.784
02:38:59|4.788
02:39:01|4.7896
02:39:02|4.7844
02:39:04|4.7844
02:39:04|4.7844
02:39:05|4.7893
02:39:06|4.7893
02:39:07|4.7893
02:39:09|4.7893
02:39:10|4.7893
02:39:11|4.789
02:39:13|4.7875
02:39:14|4.7875
02:39:16|4.7876
02:39:17|4.789
02:39:17|4.789
02:39:18|4.7879
02:39:19|4.7879
02:39:20|4.7879
02:39:21|4.7879
02:39:23|4.7879
02:39:23|4.791
02:39:25|4.7925
02:39:25|4.7925
02:39:27|4.7935
02:39:27|4.7935
02:39:28|4.7919
02:39:30|4.7919
02:39:30|4.7955
02:39:31|4.796
02:39:32|4.796
02:39:34|4.796
02:39:34|4.796
02:39:35|4.7959
02:39:36|4.7957
02:39:38|4.7957
02:39:38|4.7957
02:39:39|4.7957
02:39:40|4.7957
02:39:42|4.7958
02:39:43|4.7958
02:39:43|4.7958
02:39:45|4.7959
02:39:45|4.7959
02:39:46|4.7959
02:39:47|4.7959
02:39:49|4.7959
02:39:49|4.7959
02:39:51|4.7959
02:39:51|4.7959
02:39:53|4.7909
02:39:53|4.7904
02:39:55|4.7904
02:39:56|4.7839
02:39:57|4.7835
02:39:57|4.7835
02:39:58|4.7818
02:40:00|4.7832
02:40:01|4.7798
02:40:02|4.7739
02:40:03|4.77
02:40:04|4.7668
02:40:05|4.7683
02:40:06|4.7683
02:40:07|4.7683
02:40:08|4.7683
02:40:08|4.7659
02:40:09|4.7659
02:40:10|4.7663
02:40:12|4.7663
02:40:13|4.7683
02:40:14|4.7706
02:40:14|4.7697
02:40:16|4.7697
02:40:17|4.7717
02:40:18|4.7717
02:40:19|4.7717
02:40:20|4.7717
02:40:21|4.7717
02:40:22|4.7717
02:40:23|4.7717
02:40:23|4.7717
02:40:25|4.7717
02:40:26|4.7717
02:40:27|4.7717
02:40:28|4.7699
02:40:29|4.7699
02:40:30|4.7699
02:40:31|4.7739
02:40:32|4.7739
02:40:33|4.7739
02:40:34|4.7739
02:40:35|4.7739
02:40:36|4.7739
02:40:37|4.7739
02:40:39|4.7739
02:40:40|4.7739
02:40:40|4.7739
02:40:42|4.7739
02:40:43|4.7739
02:40:43|4.7675
02:40:44|4.77
02:40:45|4.77
02:40:47|4.77
02:40:47|4.77
02:40:48|4.7692
02:40:50|4.7692
02:40:50|4.7692
02:40:51|4.7678
02:40:52|4.7678
02:40:53|4.7678
02:40:54|4.7677
02:40:55|4.7678
02:40:57|4.7672
02:40:57|4.7672
02:40:58|4.7672
02:40:59|4.7672
02:41:00|4.7672
02:41:01|4.7672
02:41:03|4.7672
02:41:04|4.7672
02:41:06|4.7672
02:41:07|4.7672
02:41:08|4.7672
02:41:09|4.7654
02:41:10|4.7654
02:41:10|4.7654
02:41:11|4.7654
02:41:12|4.7654
02:41:14|4.7643
02:41:14|4.765
02:41:15|4.765
02:41:17|4.7646
02:41:17|4.7646
02:41:19|4.7646
02:41:20|4.7646
02:41:20|4.7656
02:41:21|4.7656
02:41:23|4.7672
02:41:24|4.7662
02:41:24|4.7662
02:41:26|4.7667
02:41:27|4.764
02:41:27|4.7697
02:41:29|4.7692
02:41:30|4.768
02:41:31|4.768
02:41:32|4.7672
02:41:33|4.7707
02:41:34|4.7712
02:41:34|4.7715
02:41:36|4.7721
02:41:38|4.7782
02:41:38|4.7817
02:41:39|4.7817
02:41:40|4.7846
02:41:41|4.7846
02:41:42|4.7815
02:41:44|4.7815
02:41:45|4.7815
02:41:46|4.7815
02:41:47|4.7815
02:41:48|4.7815
02:41:49|4.7889
02:41:49|4.7849
02:41:51|4.7846
02:41:51|4.7944
02:41:53|4.7944
02:41:54|4.7877
02:41:55|4.7877
02:41:55|4.7877
02:41:57|4.7877
02:41:58|4.7877
02:41:59|4.7877
02:42:00|4.7877
02:42:00|4.795
02:42:02|4.795
02:42:03|4.7903
02:42:04|4.7903
02:42:05|4.7903
02:42:05|4.7903
02:42:08|4.7916
02:42:09|4.794
02:42:10|4.7932
02:42:10|4.7918
02:42:12|4.7918
02:42:12|4.795
02:42:14|4.7945
02:42:15|4.7945
02:42:15|4.7945
02:42:17|4.796
02:42:18|4.796
02:42:19|4.796
02:42:21|4.796
02:42:21|4.796
02:42:22|4.796
02:42:23|4.796
02:42:24|4.796
02:42:26|4.796
02:42:27|4.7941
02:42:27|4.7941
02:42:29|4.7967
02:42:30|4.7967
02:42:31|4.7967
02:42:32|4.7967
02:42:32|4.7967
02:42:34|4.7967
02:42:34|4.7967
02:42:36|4.7967
02:42:37|4.7941
02:42:38|4.7941
02:42:39|4.7941
02:42:40|4.7907
02:42:41|4.7917
02:42:42|4.7917
02:42:43|4.7939
02:42:44|4.7939
02:42:45|4.7945
02:42:46|4.7955
02:42:47|4.7955
02:42:48|4.7955
02:42:49|4.8005
02:42:50|4.8022
02:42:51|4.8004
02:42:52|4.8003
02:42:53|4.7997
02:42:54|4.7997
02:42:55|4.7997
02:42:56|4.8012
02:42:57|4.8012
02:42:59|4.8012
02:42:59|4.8012
02:43:00|4.8012
02:43:01|4.8012
02:43:03|4.8012
02:43:03|4.8012
02:43:05|4.7997
02:43:06|4.7953
02:43:08|4.7917
02:43:09|4.7917
02:43:10|4.7917
02:43:10|4.7917
02:43:12|4.7917
02:43:13|4.7921
02:43:14|4.7921
02:43:15|4.7921
02:43:16|4.7921
02:43:17|4.7942
02:43:18|4.7921
02:43:19|4.7921
02:43:20|4.7942
02:43:21|4.7942
02:43:22|4.7942
02:43:23|4.7917
02:43:25|4.7917
02:43:26|4.7917
02:43:26|4.7932
02:43:27|4.7932
02:43:28|4.7932
02:43:29|4.7911
02:43:30|4.7911
02:43:31|4.7911
02:43:33|4.7911
02:43:33|4.7917
02:43:35|4.7917
02:43:35|4.7937
02:43:37|4.7942
02:43:37|4.7954
02:43:38|4.7954
02:43:39|4.7954
02:43:41|4.7954
02:43:42|4.7962
02:43:43|4.7957
02:43:43|4.7957
02:43:45|4.7957
02:43:46|4.7957
02:43:47|4.7957
02:43:48|4.7957
02:43:49|4.7957
02:43:50|4.7957
02:43:51|4.7957
02:43:52|4.7957
02:43:53|4.7957
02:43:54|4.7957
02:43:55|4.7957
02:43:56|4.7957
02:43:57|4.7957
02:43:58|4.7967
02:43:59|4.7967
02:44:00|4.7967
02:44:01|4.7967
02:44:02|4.7967
02:44:03|4.7967
02:44:04|4.7967
02:44:05|4.7987
02:44:07|4.7987
02:44:07|4.8027
02:44:09|4.8027
02:44:10|4.8001
02:44:11|4.8001
02:44:12|4.8001
02:44:13|4.805
02:44:14|4.8002
02:44:15|4.8059
02:44:16|4.8059
02:44:18|4.7997
02:44:18|4.8001
02:44:20|4.8001
02:44:21|4.8001
02:44:23|4.8008
02:44:24|4.7921
02:44:25|4.7921
02:44:26|4.7907
02:44:28|4.788
02:44:28|4.7871
02:44:29|4.7871
02:44:31|4.7871
02:44:31|4.7871
02:44:32|4.7871
02:44:34|4.7866
02:44:35|4.7861
02:44:36|4.7829
02:44:37|4.7869
02:44:38|4.7869
02:44:39|4.786
02:44:40|4.786
02:44:41|4.786
02:44:42|4.786
02:44:43|4.786
02:44:44|4.786
02:44:45|4.786
02:44:46|4.786
02:44:47|4.7829
02:44:48|4.7829
02:44:49|4.7859
02:44:50|4.7859
02:44:51|4.7836
02:44:52|4.7836
02:44:53|4.7836
02:44:54|4.7831
02:44:55|4.7831
02:44:56|4.7816
02:44:57|4.7862
02:44:58|4.7862
02:44:59|4.7862
02:45:00|4.7862
02:45:01|4.7862
02:45:02|4.7862
02:45:03|4.7862
02:45:04|4.7862
02:45:05|4.787
02:45:06|4.787
02:45:08|4.787
02:45:09|4.787
02:45:10|4.787
02:45:11|4.7907
02:45:12|4.791
02:45:13|4.791
02:45:14|4.791
02:45:15|4.791
02:45:16|4.791
02:45:17|4.791
02:45:19|4.791
02:45:20|4.7865
02:45:20|4.7865
02:45:22|4.7865
02:45:23|4.7865
02:45:23|4.7865
02:45:25|4.7865
02:45:25|4.7865
02:45:26|4.7877
02:45:27|4.7862
02:45:28|4.7862
02:45:29|4.7862
02:45:30|4.7862
02:45:31|4.7866
02:45:33|4.7866
02:45:33|4.7866
02:45:34|4.7866
02:45:36|4.7866
02:45:36|4.7866
02:45:37|4.7866
02:45:39|4.7866
02:45:40|4.7866
02:45:40|4.7866
02:45:41|4.7866
02:45:42|4.7866
02:45:43|4.7862
02:45:44|4.7862
02:45:45|4.7862
02:45:46|4.7851
02:45:47|4.7851
02:45:48|4.7851
02:45:49|4.7851
02:45:51|4.7851
02:45:51|4.7851
02:45:52|4.7859
02:45:53|4.7859
02:45:54|4.7859
02:45:55|4.7859
02:45:56|4.7842
02:45:58|4.7842
02:45:58|4.7842
02:45:59|4.7842
02:46:00|4.78
02:46:01|4.78
02:46:02|4.783
02:46:03|4.783
02:46:04|4.785
02:46:05|4.785
02:46:06|4.785
02:46:07|4.785
02:46:09|4.785
02:46:10|4.785
02:46:12|4.785
02:46:12|4.785
02:46:14|4.785
02:46:15|4.785
02:46:16|4.785
02:46:16|4.7925
02:46:18|4.7948
02:46:19|4.7948
02:46:20|4.7948
02:46:21|4.7948
02:46:22|4.7975
02:46:23|4.7975
02:46:24|4.7995
02:46:25|4.8005
02:46:26|4.8005
02:46:27|4.8005
02:46:29|4.8005
02:46:30|4.8005
02:46:31|4.8005
02:46:32|4.8005
02:46:33|4.8005
02:46:34|4.8005
02:46:35|4.7982
02:46:35|4.7982
02:46:37|4.7982
02:46:38|4.7982
02:46:38|4.7982
02:46:40|4.7982
02:46:40|4.7982
02:46:42|4.7982
02:46:42|4.8
02:46:43|4.8
02:46:45|4.8
02:46:46|4.8
02:46:47|4.803
02:46:48|4.8025
02:46:48|4.8007
02:46:50|4.8007
02:46:51|4.8012
02:46:52|4.8012
02:46:53|4.8012
02:46:54|4.8012
02:46:54|4.8012
02:46:55|4.8012
02:46:57|4.8002
02:46:58|4.8035
02:46:59|4.8035
02:46:59|4.8007
02:47:01|4.8007
02:47:02|4.8007
02:47:02|4.8007
02:47:04|4.8007
02:47:05|4.8007
02:47:05|4.8007
02:47:07|4.8007
02:47:08|4.8007
02:47:10|4.8007
02:47:11|4.8007
02:47:12|4.8007
02:47:13|4.8007
02:47:14|4.8007
02:47:15|4.8007
02:47:16|4.8007
02:47:17|4.8007
02:47:18|4.7917
02:47:19|4.803
02:47:20|4.7938
02:47:21|4.7938
02:47:22|4.7962
02:47:23|4.7962
02:47:24|4.7962
02:47:25|4.7962
02:47:26|4.7962
02:47:27|4.7962
02:47:28|4.7962
02:47:29|4.7962
02:47:30|4.7962
02:47:31|4.7962
02:47:32|4.7962
02:47:33|4.7962
02:47:34|4.7962
02:47:35|4.7921
02:47:36|4.7921
02:47:37|4.7921
02:47:38|4.7962
02:47:39|4.7962
02:47:40|4.7962
02:47:41|4.7962
02:47:42|4.7962
02:47:43|4.7906
02:47:44|4.7906
02:47:45|4.7906
02:47:46|4.7906
02:47:47|4.7906
02:47:48|4.7906
02:47:49|4.7906
02:47:50|4.7906
02:47:51|4.7906
02:47:52|4.7906
02:47:53|4.7901
02:47:54|4.7901
02:47:55|4.7901
02:47:56|4.7901
02:47:57|4.7901
02:47:58|4.7901
02:47:59|4.7901
02:48:00|4.7901
02:48:01|4.7901
02:48:02|4.79
02:48:03|4.79
02:48:04|4.79
02:48:05|4.79
02:48:06|4.79
02:48:07|4.79
02:48:08|4.79
02:48:10|4.79
02:48:11|4.79
02:48:13|4.79
02:48:13|4.7917
02:48:15|4.7917
02:48:16|4.7917
02:48:17|4.7917
02:48:17|4.7917
02:48:19|4.7917
02:48:20|4.7917
02:48:22|4.7917
02:48:22|4.7917
02:48:23|4.7917
02:48:25|4.7917
02:48:26|4.7917
02:48:27|4.7938
02:48:28|4.7938
02:48:29|4.7938
02:48:30|4.7938
02:48:31|4.7938
02:48:32|4.7938
02:48:33|4.7938
02:48:34|4.7938
02:48:35|4.7938
02:48:36|4.7938
02:48:37|4.7938
02:48:38|4.7938
02:48:39|4.7911
02:48:40|4.7911
02:48:42|4.7911
02:48:42|4.7911
02:48:43|4.7911
02:48:44|4.7911
02:48:45|4.7911
02:48:46|4.7862
02:48:47|4.7862
02:48:48|4.7862
02:48:49|4.786
02:48:51|4.7854
02:48:51|4.7854
02:48:53|4.7829
02:48:54|4.78
02:48:55|4.78
02:48:56|4.78
02:48:57|4.7814
02:48:58|4.7811
02:48:59|4.7811
02:49:00|4.78
02:49:01|4.7804
02:49:02|4.7804
02:49:03|4.7804
02:49:05|4.7804
02:49:05|4.7804
02:49:06|4.7806
02:49:07|4.7806
02:49:08|4.7806
02:49:09|4.7806
02:49:11|4.7806
02:49:12|4.7806
02:49:14|4.7806
02:49:15|4.7809
02:49:16|4.7809
02:49:17|4.7809
02:49:18|4.7809
02:49:19|4.7809
02:49:20|4.7829
02:49:21|4.7829
02:49:22|4.7829
02:49:23|4.7829
02:49:24|4.7806
02:49:25|4.7806
02:49:26|4.7806
02:49:27|4.7806
02:49:28|4.7827
02:49:29|4.7827
02:49:30|4.7827
02:49:31|4.7827
02:49:32|4.7827
02:49:33|4.7827
02:49:34|4.7828
02:49:35|4.7828
02:49:36|4.7828
02:49:37|4.7827
02:49:38|4.7827
02:49:39|4.7827
02:49:40|4.7827
02:49:41|4.7827
02:49:42|4.7827
02:49:43|4.7827
02:49:44|4.7827
02:49:45|4.7827
02:49:46|4.7827
02:49:47|4.7827
02:49:48|4.7827
02:49:49|4.7821
02:49:50|4.7821
02:49:51|4.7821
02:49:52|4.7821
02:49:53|4.7872
02:49:54|4.7872
02:49:55|4.7872
02:49:56|4.795
02:49:57|4.795
02:49:58|4.7872
02:49:59|4.7897
02:50:00|4.7912
02:50:01|4.7912
02:50:02|4.7912
02:50:03|4.7912
02:50:04|4.7912
02:50:05|4.7912
02:50:06|4.7912
02:50:07|4.7912
02:50:08|4.7947
02:50:09|4.7947
02:50:10|4.7947
02:50:11|4.7947
02:50:13|4.7947
02:50:14|4.7947
02:50:15|4.7947
02:50:16|4.7856
02:50:17|4.7856
02:50:18|4.7828
02:50:19|4.7828
02:50:20|4.7828
02:50:21|4.7856
02:50:22|4.7856
02:50:23|4.7883
02:50:24|4.7883
02:50:25|4.7883
02:50:26|4.7883
02:50:27|4.7841
02:50:29|4.7841
02:50:29|4.7841
02:50:30|4.7841
02:50:31|4.7841
02:50:32|4.7855
02:50:33|4.7855
02:50:35|4.7905
02:50:35|4.7977
02:50:37|4.7977
02:50:37|4.7977
02:50:39|4.7977
02:50:39|4.7954
02:50:41|4.7954
02:50:41|4.7954
02:50:42|4.7954
02:50:43|4.7935
02:50:45|4.7935
02:50:46|4.7935
02:50:47|4.7935
02:50:47|4.7935
02:50:49|4.7935
02:50:50|4.7935
02:50:50|4.7988
02:50:52|4.7964
02:50:53|4.7964
02:50:54|4.7964
02:50:55|4.7964
02:50:56|4.7964
02:50:57|4.7964
02:50:58|4.7964
02:50:59|4.7964
02:51:00|4.7947
02:51:00|4.7947
02:51:01|4.7947
02:51:03|4.7964
02:51:04|4.7977
02:51:05|4.7977
02:51:05|4.7968
02:51:07|4.7968
02:51:07|4.7968
02:51:09|4.7968
02:51:10|4.7976
02:51:11|4.7976
02:51:12|4.7988
02:51:12|4.7929
02:51:14|4.7929
02:51:15|4.7929
02:51:17|4.7894
02:51:18|4.7894
02:51:19|4.7894
02:51:20|4.787
02:51:21|4.787
02:51:22|4.7893
02:51:24|4.7893
02:51:24|4.7894
02:51:26|4.7893
02:51:27|4.7893
02:51:27|4.7893
02:51:28|4.7893
02:51:29|4.7893
02:51:31|4.7893
02:51:32|4.7893
02:51:33|4.7876
02:51:33|4.7876
02:51:35|4.7876
02:51:36|4.7876
02:51:37|4.7893
02:51:38|4.7893
02:51:39|4.7893
02:51:40|4.7893
02:51:41|4.7893
02:51:42|4.7893
02:51:43|4.7893
02:51:44|4.7893
02:51:45|4.7893
02:51:46|4.7893
02:51:47|4.7893
02:51:49|4.7893
02:51:50|4.7893
02:51:50|4.7893
02:51:51|4.7893
02:51:53|4.7893
02:51:54|4.7893
02:51:54|4.7893
02:51:56|4.7893
02:51:57|4.7859
02:51:58|4.7859
02:51:59|4.7859
02:52:00|4.7824
02:52:01|4.7824
02:52:02|4.7824
02:52:03|4.7824
02:52:04|4.7824
02:52:05|4.7824
02:52:06|4.7824
02:52:07|4.7824
02:52:08|4.7824
02:52:09|4.7824
02:52:10|4.7824
02:52:11|4.7824
02:52:12|4.7824
02:52:13|4.7824
02:52:15|4.7824
02:52:16|4.7824
02:52:17|4.7824
02:52:18|4.7824
02:52:19|4.7824
02:52:19|4.7824
02:52:21|4.7824
02:52:21|4.7824
02:52:23|4.7824
02:52:23|4.7824
02:52:25|4.7824
02:52:26|4.7824
02:52:27|4.7824
02:52:28|4.7833
02:52:29|4.7833
02:52:30|4.7838
02:52:31|4.7838
02:52:31|4.7838
02:52:33|4.7838
02:52:33|4.7858
02:52:35|4.7858
02:52:36|4.7858
02:52:37|4.7858
02:52:37|4.7858
02:52:39|4.7858
02:52:40|4.7858
02:52:41|4.7858
02:52:42|4.7858
02:52:43|4.7858
02:52:45|4.7858
02:52:45|4.7858
02:52:47|4.7858
02:52:47|4.7858
02:52:48|4.7858
02:52:49|4.7858
02:52:50|4.7858
02:52:51|4.7858
02:52:52|4.7858
02:52:54|4.7858
02:52:54|4.7858
02:52:55|4.7858
02:52:56|4.7858
02:52:57|4.7858
02:52:58|4.7858
02:52:59|4.7858
02:53:00|4.7858
02:53:01|4.7858
02:53:02|4.7858
02:53:04|4.7858
02:53:05|4.7858
02:53:06|4.7858
02:53:06|4.7858
02:53:08|4.7858
02:53:08|4.7858
02:53:09|4.7858
02:53:10|4.7858
02:53:11|4.7858
02:53:12|4.7868
02:53:13|4.7849
02:53:14|4.7849
02:53:16|4.7849
02:53:17|4.7849
02:53:18|4.7844
02:53:19|4.7824
02:53:20|4.7824
02:53:21|4.7844
02:53:23|4.7824
02:53:24|4.7824
02:53:25|4.7824
02:53:26|4.7824
02:53:27|4.7824
02:53:28|4.7824
02:53:29|4.7824
02:53:30|4.7824
02:53:31|4.7824
02:53:32|4.7824
02:53:33|4.7824
02:53:33|4.7824
02:53:35|4.7824
02:53:36|4.7824
02:53:37|4.7819
02:53:38|4.7819
02:53:38|4.7819
02:53:40|4.7819
02:53:42|4.7819
02:53:43|4.7819
02:53:44|4.7819
02:53:45|4.7819
02:53:45|4.7819
02:53:46|4.7819
02:53:48|4.7819
02:53:48|4.7819
02:53:50|4.7819
02:53:50|4.7819
02:53:51|4.7819
02:53:53|4.7819
02:53:53|4.7833
02:53:55|4.7833
02:53:55|4.7774
02:53:57|4.7774
02:53:58|4.7789
02:53:59|4.7789
02:54:00|4.7789
02:54:01|4.7789
02:54:01|4.7789
02:54:02|4.7789
02:54:03|4.7789
02:54:05|4.7784
02:54:06|4.7784
02:54:07|4.7779
02:54:07|4.7759
02:54:09|4.7754
02:54:10|4.7754
02:54:11|4.7775
02:54:12|4.7682
02:54:13|4.7658
02:54:14|4.7658
02:54:14|4.7733
02:54:17|4.7655
02:54:18|4.7698
02:54:19|4.7698
02:54:21|4.7698
02:54:22|4.7698
02:54:22|4.7717
02:54:24|4.7717
02:54:25|4.7717
02:54:26|4.7717
02:54:27|4.7717
02:54:28|4.7717
02:54:29|4.7749
02:54:30|4.7781
02:54:31|4.7746
02:54:32|4.7746
02:54:33|4.7746
02:54:34|4.7746
02:54:35|4.781
02:54:36|4.781
02:54:37|4.781
02:54:38|4.781
02:54:39|4.781
02:54:40|4.781
02:54:41|4.781
02:54:42|4.781
02:54:43|4.781
02:54:44|4.781
02:54:45|4.781
02:54:46|4.781
02:54:47|4.781
02:54:48|4.781
02:54:49|4.781
02:54:50|4.781
02:54:51|4.781
02:54:52|4.781
02:54:54|4.781
02:54:54|4.781
02:54:55|4.7789
02:54:56|4.7789
02:54:58|4.7789
02:54:59|4.7825
02:55:00|4.7825
02:55:01|4.7825
02:55:02|4.7825
02:55:03|4.79
02:55:05|4.79
02:55:05|4.7907
02:55:06|4.7911
02:55:07|4.7912
02:55:08|4.7917
02:55:09|4.7917
02:55:10|4.7916
02:55:11|4.7914
02:55:12|4.7911
02:55:13|4.7911
02:55:15|4.7911
02:55:15|4.7922
02:55:17|4.7922
02:55:18|4.7922
02:55:19|4.7922
02:55:19|4.7922
02:55:21|4.7922
02:55:22|4.7922
02:55:23|4.7922
02:55:24|4.7879
02:55:25|4.7879
02:55:26|4.7871
02:55:27|4.7871
02:55:28|4.7871
02:55:29|4.7871
02:55:30|4.7871
02:55:31|4.7871
02:55:32|4.7884
02:55:33|4.7884
02:55:34|4.7884
02:55:35|4.7937
02:55:36|4.7979
02:55:37|4.7977
02:55:38|4.7977
02:55:39|4.7993
02:55:40|4.7993
02:55:41|4.7974
02:55:42|4.7974
02:55:44|4.7974
02:55:45|4.7974
02:55:46|4.7974
02:55:46|4.7974
02:55:48|4.7974
02:55:48|4.7974
02:55:50|4.7974
02:55:51|4.7974
02:55:52|4.7905
02:55:53|4.7905
02:55:54|4.7905
02:55:55|4.7905
02:55:56|4.7905
02:55:57|4.7905
02:55:58|4.7905
02:55:59|4.7905
02:56:00|4.7905
02:56:01|4.7905
02:56:02|4.7939
02:56:03|4.7939
02:56:04|4.7913
02:56:05|4.7911
02:56:06|4.7931
02:56:07|4.79
02:56:08|4.79
02:56:09|4.7921
02:56:10|4.7926
02:56:11|4.7926
02:56:12|4.7916
02:56:13|4.7916
02:56:14|4.7916
02:56:15|4.79
02:56:16|4.79
02:56:17|4.79
02:56:19|4.79
02:56:20|4.79
02:56:21|4.79
02:56:22|4.79
02:56:23|4.79
02:56:24|4.79
02:56:25|4.79
02:56:26|4.79
02:56:27|4.79
02:56:28|4.79
02:56:29|4.79
02:56:30|4.79
02:56:31|4.79
02:56:32|4.79
02:56:33|4.79
02:56:34|4.79
02:56:35|4.7899
02:56:36|4.7899
02:56:37|4.7899
02:56:38|4.7899
02:56:39|4.7899
02:56:40|4.7899
02:56:41|4.7899
02:56:42|4.7899
02:56:43|4.7899
02:56:44|4.7899
02:56:45|4.7899
02:56:46|4.79
02:56:47|4.79
02:56:48|4.79
02:56:49|4.79
02:56:50|4.79
02:56:51|4.79
02:56:52|4.7977
02:56:54|4.7915
02:56:55|4.7915
02:56:55|4.7915
02:56:56|4.7915
02:56:57|4.7915
02:56:58|4.7915
02:57:00|4.7915
02:57:00|4.786
02:57:01|4.786
02:57:02|4.786
02:57:03|4.786
02:57:05|4.786
02:57:06|4.786
02:57:06|4.786
02:57:07|4.786
02:57:09|4.786
02:57:09|4.786
02:57:11|4.786
02:57:11|4.786
02:57:12|4.786
02:57:13|4.786
02:57:14|4.786
02:57:15|4.786
02:57:16|4.786
02:57:17|4.786
02:57:18|4.786
02:57:20|4.786
02:57:21|4.786
02:57:23|4.7844
02:57:23|4.7844
02:57:25|4.7844
02:57:26|4.7844
02:57:27|4.7844
02:57:28|4.7844
02:57:29|4.7844
02:57:30|4.7844
02:57:32|4.7844
02:57:33|4.7844
02:57:35|4.7844
02:57:35|4.7844
02:57:36|4.7844
02:57:37|4.7844
02:57:39|4.7843
02:57:40|4.7843
02:57:41|4.7843
02:57:41|4.7843
02:57:42|4.7843
02:57:44|4.7843
02:57:44|4.7843
02:57:46|4.7843
02:57:47|4.7843
02:57:47|4.7843
02:57:49|4.7843
02:57:49|4.784
02:57:51|4.784
02:57:51|4.784
02:57:53|4.784
02:57:53|4.784
02:57:55|4.784
02:57:55|4.784
02:57:56|4.784
02:57:58|4.784
02:57:59|4.784
02:58:00|4.784
02:58:01|4.7843
02:58:02|4.7843
02:58:03|4.7843
02:58:04|4.7843
02:58:05|4.7843
02:58:07|4.7884
02:58:08|4.7884
02:58:08|4.7884
02:58:09|4.7882
02:58:11|4.7882
02:58:11|4.7883
02:58:12|4.793
02:58:13|4.7989
02:58:14|4.7989
02:58:15|4.7974
02:58:17|4.7974
02:58:17|4.7974
02:58:18|4.7974
02:58:20|4.7974
02:58:22|4.7974
02:58:23|4.7974
02:58:24|4.8
02:58:25|4.8
02:58:26|4.8
02:58:27|4.8
02:58:28|4.8
02:58:29|4.8
02:58:30|4.8
02:58:31|4.8
02:58:32|4.8
02:58:33|4.8
02:58:35|4.8
02:58:36|4.8
02:58:37|4.8
02:58:37|4.8
02:58:38|4.8
02:58:39|4.8
02:58:40|4.8
02:58:42|4.7988
02:58:42|4.7986
02:58:43|4.7986
02:58:44|4.7986
02:58:45|4.7986
02:58:46|4.7986
02:58:47|4.7986
02:58:48|4.7986
02:58:49|4.7986
02:58:50|4.8
02:58:51|4.7986
02:58:52|4.7986
02:58:53|4.7974
02:58:54|4.7974
02:58:55|4.7974
02:58:56|4.7974
02:58:58|4.7974
02:58:58|4.7979
02:58:59|4.7979
02:59:01|4.7999
02:59:01|4.7999
02:59:02|4.7999
02:59:03|4.7999
02:59:04|4.7999
02:59:05|4.7999
02:59:06|4.7984
02:59:08|4.7984
02:59:09|4.7984
02:59:09|4.7984
02:59:10|4.7984
02:59:12|4.7984
02:59:13|4.7984
02:59:13|4.7999
02:59:14|4.7999
02:59:15|4.7999
02:59:16|4.8
02:59:17|4.8
02:59:18|4.8
02:59:20|4.8
02:59:21|4.8
02:59:22|4.8
02:59:23|4.8
02:59:25|4.8
02:59:26|4.8
02:59:27|4.8
02:59:27|4.8
02:59:28|4.8
02:59:30|4.8
02:59:30|4.8
02:59:31|4.7999
02:59:32|4.8
02:59:33|4.8
02:59:34|4.8
02:59:36|4.8
02:59:37|4.8
02:59:38|4.7948
02:59:39|4.7948
02:59:39|4.7948
02:59:41|4.7948
02:59:42|4.7948
02:59:43|4.7948
02:59:44|4.7948
02:59:45|4.7923
02:59:46|4.7903
02:59:47|4.7903
02:59:48|4.7887
02:59:49|4.7887
02:59:50|4.7909
02:59:51|4.7909
02:59:52|4.7909
02:59:53|4.7909
02:59:54|4.7909
02:59:55|4.7909
02:59:56|4.7909
02:59:57|4.7893
02:59:58|4.7893
02:59:59|4.7893
03:00:01|4.7893
03:00:01|4.7893
03:00:03|4.7893
03:00:04|4.7893
03:00:04|4.7893
03:00:05|4.7893
03:00:06|4.7893
03:00:07|4.7893
03:00:08|4.7893
03:00:09|4.7893
03:00:10|4.7893
03:00:11|4.7873
03:00:13|4.7873
03:00:13|4.7884
03:00:14|4.7884
03:00:15|4.7884
03:00:17|4.7884
03:00:17|4.7884
03:00:19|4.7884
03:00:20|4.7884
03:00:20|4.7884
03:00:22|4.7884
03:00:24|4.7882
03:00:25|4.7883
03:00:25|4.7883
03:00:26|4.7883
03:00:27|4.7883
03:00:28|4.7883
03:00:30|4.7883
03:00:30|4.7883
03:00:31|4.7883
03:00:33|4.7883
03:00:34|4.7883
03:00:35|4.7873
03:00:36|4.7873
03:00:36|4.7873
03:00:37|4.8
03:00:38|4.7928
03:00:39|4.7943
03:00:40|4.7938
03:00:41|4.7943
03:00:43|4.7948
03:00:43|4.7953
03:00:45|4.7963
03:00:45|4.7963
03:00:47|4.7963
03:00:47|4.7963
03:00:49|4.7963
03:00:50|4.7999
03:00:51|4.7999
03:00:51|4.7999
03:00:52|4.7999
03:00:53|4.7999
03:00:55|4.7968
03:00:56|4.7968
03:00:57|4.7968
03:00:58|4.7968
03:00:59|4.7968
03:01:00|4.7968
03:01:01|4.7968
03:01:02|4.7968
03:01:03|4.7963
03:01:04|4.7968
03:01:05|4.7963
03:01:06|4.7963
03:01:07|4.7963
03:01:08|4.7999
03:01:09|4.7999
03:01:10|4.7929
03:01:11|4.7929
03:01:12|4.7929
03:01:13|4.7924
03:01:14|4.7924
03:01:15|4.7909
03:01:16|4.7909
03:01:17|4.7909
03:01:18|4.7909
03:01:19|4.7909
03:01:20|4.7909
03:01:21|4.7909
03:01:22|4.7909
03:01:24|4.7914
03:01:24|4.7909
03:01:26|4.7909
03:01:27|4.7909
03:01:28|4.7894
03:01:29|4.7854
03:01:30|4.7864
03:01:31|4.7864
03:01:32|4.7864
03:01:33|4.7864
03:01:34|4.7864
03:01:35|4.7864
03:01:36|4.7854
03:01:37|4.7842
03:01:38|4.7842
03:01:39|4.7842
03:01:40|4.7842
03:01:41|4.7849
03:01:42|4.7849
03:01:44|4.7849
03:01:45|4.7849
03:01:46|4.7844
03:01:46|4.7844
03:01:48|4.7844
03:01:49|4.7844
03:01:50|4.7844
03:01:51|4.7956
03:01:52|4.794
03:01:53|4.7899
03:01:54|4.7899
03:01:55|4.7899
03:01:56|4.7904
03:01:57|4.7914
03:01:58|4.7914
03:01:59|4.7914
03:02:00|4.7914
03:02:01|4.7914
03:02:02|4.7914
03:02:03|4.7909
03:02:04|4.7909
03:02:05|4.791
03:02:06|4.791
03:02:07|4.791
03:02:08|4.791
03:02:10|4.791
03:02:10|4.791
03:02:11|4.791
03:02:12|4.791
03:02:13|4.791
03:02:14|4.791
03:02:15|4.7932
03:02:16|4.7932
03:02:17|4.7894
03:02:19|4.7894
03:02:19|4.7889
03:02:20|4.7889
03:02:22|4.7889
03:02:23|4.7889
03:02:24|4.7884
03:02:25|4.7884
03:02:27|4.7884
03:02:27|4.7884
03:02:28|4.7884
03:02:29|4.7858
03:02:31|4.7877
03:02:31|4.7888
03:02:33|4.7888
03:02:33|4.7888
03:02:34|4.7888
03:02:36|4.7888
03:02:36|4.7859
03:02:37|4.7859
03:02:38|4.7859
03:02:39|4.7859
03:02:41|4.7859
03:02:41|4.7859
03:02:43|4.7859
03:02:45|4.7864
03:02:45|4.7864
03:02:46|4.7864
03:02:47|4.7864
03:02:48|4.7864
03:02:50|4.7829
03:02:50|4.7829
03:02:52|4.7829
03:02:53|4.7829
03:02:54|4.7829
03:02:55|4.7829
03:02:56|4.7829
03:02:57|4.7829
03:02:58|4.7829
03:02:59|4.7829
03:03:01|4.7829
03:03:01|4.7829
03:03:02|4.7829
03:03:04|4.7829
03:03:04|4.7829
03:03:05|4.7829
03:03:06|4.7829
03:03:07|4.7829
03:03:08|4.7829
03:03:09|4.7829
03:03:10|4.7829
03:03:11|4.7691
03:03:12|4.7691
03:03:13|4.768
03:03:14|4.768
03:03:15|4.768
03:03:16|4.768
03:03:17|4.7663
03:03:18|4.7663
03:03:20|4.7663
03:03:20|4.7578
03:03:21|4.7578
03:03:22|4.7578
03:03:23|4.7598
03:03:24|4.757
03:03:26|4.757
03:03:28|4.757
03:03:28|4.757
03:03:29|4.7562
03:03:31|4.7597
03:03:32|4.7569
03:03:33|4.7512
03:03:34|4.7506
03:03:35|4.7506
03:03:36|4.7506
03:03:37|4.7506
03:03:38|4.7506
03:03:39|4.7506
03:03:40|4.7506
03:03:41|4.7506
03:03:43|4.7506
03:03:44|4.7476
03:03:45|4.7476
03:03:45|4.7476
03:03:47|4.7501
03:03:47|4.7501
03:03:48|4.7561
03:03:50|4.7529
03:03:50|4.7597
03:03:52|4.7597
03:03:52|4.7597
03:03:53|4.7575
03:03:54|4.7575
03:03:55|4.7598
03:03:56|4.7691
03:03:57|4.7703
03:03:58|4.7675
03:04:00|4.7748
03:04:01|4.7748
03:04:01|4.7703
03:04:03|4.7702
03:04:03|4.7702
03:04:04|4.7702
03:04:05|4.7702
03:04:06|4.7759
03:04:07|4.7759
03:04:09|4.7759
03:04:09|4.7722
03:04:10|4.7722
03:04:11|4.7722
03:04:12|4.7722
03:04:14|4.7722
03:04:14|4.7722
03:04:15|4.7722
03:04:16|4.7722
03:04:17|4.7737
03:04:18|4.7737
03:04:19|4.7737
03:04:20|4.7737
03:04:22|4.7737
03:04:22|4.7712
03:04:24|4.7722
03:04:25|4.7722
03:04:25|4.7722
03:04:26|4.7722
03:04:27|4.7722
03:04:28|4.7722
03:04:30|4.7692
03:04:31|4.7692
03:04:32|4.7653
03:04:33|4.7653
03:04:34|4.7653
03:04:35|4.7692
03:04:36|4.7692
03:04:36|4.7692
03:04:38|4.7692
03:04:39|4.7687
03:04:40|4.7687
03:04:41|4.7687
03:04:42|4.7687
03:04:43|4.7687
03:04:44|4.7646
03:04:45|4.7646
03:04:46|4.7646
03:04:47|4.7646
03:04:48|4.7646
03:04:49|4.7646
03:04:50|4.7628
03:04:51|4.7628
03:04:52|4.7628
03:04:53|4.7628
03:04:54|4.7628
03:04:55|4.7696
03:04:56|4.7696
03:04:57|4.7696
03:04:58|4.7696
03:04:59|4.7696
03:05:00|4.7696
03:05:01|4.7696
03:05:03|4.7696
03:05:03|4.7696
03:05:04|4.7696
03:05:05|4.7676
03:05:06|4.7676
03:05:07|4.7748
03:05:08|4.7748
03:05:10|4.7748
03:05:11|4.7748
03:05:12|4.7748
03:05:12|4.7748
03:05:13|4.7748
03:05:15|4.7748
03:05:15|4.7748
03:05:16|4.7748
03:05:18|4.7748
03:05:19|4.7748
03:05:20|4.7733
03:05:20|4.7733
03:05:22|4.7733
03:05:23|4.7733
03:05:24|4.7733
03:05:25|4.7733
03:05:26|4.7733
03:05:28|4.7733
03:05:28|4.7753
03:05:29|4.7723
03:05:30|4.7723
03:05:32|4.7835
03:05:33|4.7842
03:05:34|4.7852
03:05:35|4.7807
03:05:36|4.7809
03:05:36|4.7842
03:05:38|4.7852
03:05:38|4.7831
03:05:40|4.7826
03:05:40|4.7852
03:05:42|4.7897
03:05:43|4.7897
03:05:44|4.7866
03:05:44|4.7912
03:05:46|4.7907
03:05:46|4.7891
03:05:47|4.7977
03:05:48|4.7951
03:05:49|4.7901
03:05:50|4.7901
03:05:51|4.7945
03:05:53|4.796
03:05:54|4.7836
03:05:55|4.7893
03:05:56|4.794
03:05:57|4.794
03:05:58|4.794
03:06:00|4.794
03:06:00|4.794
03:06:01|4.794
03:06:02|4.792
03:06:04|4.792
03:06:05|4.792
03:06:06|4.792
03:06:06|4.792
03:06:09|4.792
03:06:09|4.7901
03:06:10|4.7901
03:06:11|4.7901
03:06:13|4.7901
03:06:14|4.7901
03:06:15|4.7889
03:06:16|4.7891
03:06:16|4.791
03:06:18|4.791
03:06:19|4.791
03:06:19|4.7901
03:06:21|4.794
03:06:22|4.795
03:06:23|4.7941
03:06:24|4.7941
03:06:25|4.7941
03:06:26|4.7941
03:06:27|4.7941
03:06:28|4.7941
03:06:28|4.7941
03:06:31|4.7941
03:06:31|4.7941
03:06:33|4.7941
03:06:34|4.7941
03:06:35|4.795
03:06:36|4.795
03:06:37|4.795
03:06:38|4.795
03:06:39|4.7965
03:06:40|4.7951
03:06:41|4.7951
03:06:42|4.7951
03:06:43|4.7952
03:06:44|4.7952
03:06:45|4.7952
03:06:46|4.7952
03:06:47|4.7952
03:06:48|4.7952
03:06:49|4.7822
03:06:50|4.7822
03:06:51|4.7822
03:06:52|4.7822
03:06:53|4.7822
03:06:54|4.7822
03:06:55|4.7822
03:06:56|4.7822
03:06:57|4.7822
03:06:59|4.7822
03:07:00|4.7822
03:07:01|4.7822
03:07:01|4.7822
03:07:03|4.7847
03:07:03|4.7847
03:07:04|4.7822
03:07:05|4.7822
03:07:07|4.7822
03:07:07|4.7822
03:07:08|4.7822
03:07:09|4.7822
03:07:10|4.7822
03:07:11|4.7822
03:07:12|4.7822
03:07:14|4.7822
03:07:14|4.7812
03:07:15|4.7802
03:07:17|4.7797
03:07:17|4.7797
03:07:19|4.7797
03:07:19|4.7771
03:07:21|4.7771
03:07:22|4.7771
03:07:23|4.7812
03:07:24|4.7812
03:07:25|4.7812
03:07:25|4.7812
03:07:27|4.7812
03:07:28|4.7812
03:07:30|4.7812
03:07:30|4.7812
03:07:32|4.7812
03:07:33|4.7812
03:07:34|4.7812
03:07:35|4.7812
03:07:36|4.7807
03:07:37|4.7807
03:07:38|4.7807
03:07:39|4.7807
03:07:40|4.7802
03:07:41|4.7802
03:07:42|4.7802
03:07:43|4.7777
03:07:44|4.7777
03:07:45|4.7777
03:07:45|4.7777
03:07:46|4.7777
03:07:47|4.7777
03:07:49|4.7777
03:07:50|4.7777
03:07:51|4.7777
03:07:52|4.777
03:07:53|4.7776
03:07:54|4.7776
03:07:55|4.7776
03:07:56|4.7717
03:07:57|4.7751
03:07:58|4.7751
03:07:59|4.7752
03:08:00|4.7752
03:08:01|4.7752
03:08:02|4.7752
03:08:03|4.7752
03:08:04|4.7752
03:08:06|4.7752
03:08:07|4.7752
03:08:08|4.7752
03:08:08|4.7752
03:08:09|4.7752
03:08:10|4.7752
03:08:12|4.7752
03:08:12|4.7752
03:08:14|4.7777
03:08:15|4.7878
03:08:15|4.7878
03:08:16|4.7878
03:08:17|4.7878
03:08:18|4.7862
03:08:19|4.7862
03:08:21|4.7862
03:08:21|4.7862
03:08:23|4.7862
03:08:23|4.7862
03:08:24|4.7862
03:08:25|4.7862
03:08:26|4.7862
03:08:28|4.78
03:08:28|4.7862
03:08:30|4.7862
03:08:32|4.7862
03:08:33|4.7862
03:08:35|4.7862
03:08:36|4.7862
03:08:36|4.7862
03:08:38|4.7862
03:08:38|4.7862
03:08:40|4.7862
03:08:41|4.7862
03:08:42|4.7862
03:08:43|4.7862
03:08:43|4.7862
03:08:44|4.7862
03:08:45|4.7862
03:08:46|4.7862
03:08:48|4.7862
03:08:49|4.7862
03:08:50|4.7862
03:08:50|4.7862
03:08:51|4.7862
03:08:52|4.7862
03:08:53|4.7862
03:08:54|4.7862
03:08:55|4.7809
03:08:56|4.7809
03:08:57|4.7809
03:08:58|4.7809
03:09:00|4.7809
03:09:00|4.7809
03:09:02|4.7809
03:09:03|4.7809
03:09:04|4.7809
03:09:05|4.7784
03:09:06|4.7784
03:09:07|4.7784
03:09:08|4.7784
03:09:09|4.7784
03:09:10|4.7722
03:09:11|4.7765
03:09:12|4.7757
03:09:13|4.7757
03:09:14|4.7703
03:09:15|4.7673
03:09:16|4.7673
03:09:17|4.7718
03:09:18|4.7688
03:09:19|4.7668
03:09:20|4.7648
03:09:21|4.7682
03:09:22|4.7682
03:09:23|4.7682
03:09:24|4.7682
03:09:25|4.7588
03:09:26|4.7588
03:09:27|4.7625
03:09:29|4.7542
03:09:30|4.7545
03:09:30|4.7583
03:09:31|4.7583
03:09:32|4.7583
03:09:34|4.7583
03:09:35|4.7569
03:09:36|4.7569
03:09:37|4.7569
03:09:38|4.7569
03:09:39|4.7569
03:09:41|4.7569
03:09:42|4.7569
03:09:43|4.7622
03:09:44|4.7622
03:09:45|4.7622
03:09:46|4.7622
03:09:47|4.7622
03:09:48|4.7622
03:09:49|4.7622
03:09:50|4.7622
03:09:51|4.7622
03:09:52|4.7622
03:09:53|4.762
03:09:54|4.762
03:09:55|4.7622
03:09:56|4.7622
03:09:57|4.7622
03:09:58|4.7622
03:09:59|4.7622
03:10:00|4.7622
03:10:01|4.7622
03:10:02|4.7622
03:10:03|4.7622
03:10:04|4.7622
03:10:05|4.7615
03:10:07|4.7615
03:10:08|4.7623
03:10:09|4.7623
03:10:09|4.7623
03:10:10|4.7623
03:10:12|4.7623
03:10:13|4.7623
03:10:14|4.7623
03:10:15|4.7623
03:10:15|4.7623
03:10:17|4.7623
03:10:18|4.7625
03:10:18|4.7625
03:10:20|4.763
03:10:21|4.763
03:10:21|4.7598
03:10:22|4.7598
03:10:24|4.7598
03:10:24|4.7598
03:10:26|4.7598
03:10:27|4.7598
03:10:28|4.7598
03:10:28|4.7598
03:10:30|4.7598
03:10:30|4.7598
03:10:33|4.7598
03:10:34|4.7598
03:10:36|4.759
03:10:37|4.759
03:10:38|4.759
03:10:39|4.759
03:10:39|4.759
03:10:40|4.7558
03:10:41|4.756
03:10:43|4.756
03:10:43|4.7554
03:10:45|4.7554
03:10:45|4.7554
03:10:47|4.7554
03:10:48|4.7554
03:10:49|4.755
03:10:50|4.754
03:10:51|4.7535
03:10:52|4.7552
03:10:53|4.7552
03:10:54|4.7552
03:10:55|4.7552
03:10:56|4.7552
03:10:57|4.7552
03:10:58|4.7552
03:10:59|4.7555
03:11:00|4.7555
03:11:01|4.7555
03:11:02|4.755
03:11:03|4.755
03:11:04|4.755
03:11:05|4.755
03:11:06|4.755
03:11:07|4.755
03:11:08|4.7552
03:11:09|4.7552
03:11:10|4.7552
03:11:11|4.7552
03:11:12|4.7552
03:11:13|4.7552
03:11:14|4.7552
03:11:15|4.7552
03:11:16|4.7552
03:11:17|4.7552
03:11:18|4.7552
03:11:19|4.7552
03:11:20|4.7552
03:11:21|4.7552
03:11:22|4.7552
03:11:23|4.7552
03:11:24|4.7559
03:11:25|4.7559
03:11:26|4.7559
03:11:27|4.7559
03:11:28|4.7559
03:11:29|4.7559
03:11:30|4.7559
03:11:31|4.7559
03:11:32|4.7559
03:11:34|4.7559
03:11:35|4.7559
03:11:36|4.7444
03:11:38|4.7444
03:11:39|4.753
03:11:40|4.753
03:11:41|4.753
03:11:41|4.753
03:11:43|4.7687
03:11:44|4.7779
03:11:45|4.7779
03:11:46|4.7721
03:11:46|4.7721
03:11:47|4.7684
03:11:49|4.7684
03:11:49|4.7667
03:11:51|4.7667
03:11:51|4.7689
03:11:52|4.7719
03:11:54|4.7719
03:11:55|4.7719
03:11:56|4.7719
03:11:57|4.7714
03:11:58|4.7719
03:11:58|4.7768
03:12:00|4.7768
03:12:01|4.7768
03:12:02|4.7768
03:12:02|4.7774
03:12:04|4.7763
03:12:04|4.7763
03:12:06|4.7758
03:12:07|4.7746
03:12:08|4.7746
03:12:09|4.7743
03:12:10|4.7743
03:12:11|4.7743
03:12:12|4.7743
03:12:13|4.7743
03:12:14|4.7743
03:12:15|4.7743
03:12:16|4.7743
03:12:16|4.7698
03:12:18|4.7693
03:12:19|4.7693
03:12:19|4.7693
03:12:20|4.7693
03:12:22|4.7693
03:12:22|4.7693
03:12:24|4.7693
03:12:25|4.7688
03:12:26|4.7688
03:12:27|4.7693
03:12:28|4.7693
03:12:29|4.7693
03:12:30|4.7693
03:12:31|4.7693
03:12:32|4.7693
03:12:33|4.7693
03:12:33|4.7678
03:12:35|4.7678
03:12:37|4.7678
03:12:39|4.7697
03:12:39|4.7697
03:12:40|4.7697
03:12:42|4.7697
03:12:43|4.7697
03:12:44|4.7697
03:12:45|4.7697
03:12:45|4.7693
03:12:46|4.7693
03:12:48|4.7693
03:12:48|4.7693
03:12:50|4.7693
03:12:51|4.7773
03:12:52|4.7773
03:12:53|4.779
03:12:54|4.7823
03:12:55|4.7858
03:12:56|4.7831
03:12:57|4.7831
03:12:58|4.7831
03:12:59|4.7862
03:13:00|4.8032
03:13:01|4.81
03:13:02|4.8038
03:13:03|4.8018
03:13:04|4.8018
03:13:05|4.802
03:13:06|4.802
03:13:07|4.8021
03:13:08|4.7976
03:13:09|4.7986
03:13:10|4.7986
03:13:11|4.7954
03:13:12|4.8038
03:13:13|4.8038
03:13:14|4.8038
03:13:15|4.8038
03:13:16|4.8038
03:13:17|4.8038
03:13:18|4.8038
03:13:19|4.8038
03:13:20|4.7984
03:13:21|4.7984
03:13:22|4.7984
03:13:23|4.8001
03:13:25|4.8001
03:13:25|4.8001
03:13:27|4.8001
03:13:27|4.8001
03:13:28|4.8001
03:13:29|4.8001
03:13:30|4.8001
03:13:31|4.8016
03:13:32|4.8016
03:13:33|4.8027
03:13:34|4.8006
03:13:35|4.8001
03:13:37|4.8001
03:13:37|4.8001
03:13:39|4.8001
03:13:40|4.7996
03:13:40|4.8001
03:13:41|4.8001
03:13:42|4.8001
03:13:44|4.8001
03:13:45|4.8001
03:13:46|4.8001
03:13:46|4.8001
03:13:47|4.8001
03:13:49|4.8001
03:13:50|4.8
03:13:51|4.7919
03:13:52|4.7919
03:13:53|4.7863
03:13:54|4.7863
03:13:55|4.7863
03:13:56|4.7863
03:13:57|4.7863
03:13:58|4.7863
03:13:59|4.7818
03:14:00|4.7844
03:14:01|4.7844
03:14:02|4.7844
03:14:03|4.7844
03:14:04|4.7848
03:14:05|4.7848
03:14:06|4.7848
03:14:08|4.7848
03:14:08|4.7848
03:14:10|4.7848
03:14:10|4.7848
03:14:11|4.7848
03:14:13|4.7839
03:14:14|4.7839
03:14:15|4.7771
03:14:17|4.7809
03:14:17|4.7809
03:14:19|4.7809
03:14:20|4.7809
03:14:21|4.7809
03:14:22|4.7809
03:14:23|4.7809
03:14:24|4.7809
03:14:25|4.7854
03:14:25|4.7854
03:14:27|4.7854
03:14:28|4.7854
03:14:29|4.7854
03:14:30|4.7854
03:14:30|4.7854
03:14:32|4.7809
03:14:32|4.7809
03:14:34|4.7809
03:14:36|4.7809
03:14:36|4.7809
03:14:37|4.7809
03:14:39|4.7809
03:14:40|4.7809
03:14:41|4.7809
03:14:42|4.7809
03:14:43|4.7809
03:14:45|4.7809
03:14:46|4.7809
03:14:47|4.7809
03:14:48|4.7809
03:14:49|4.7809
03:14:50|4.7809
03:14:51|4.7809
03:14:52|4.7809
03:14:53|4.7805
03:14:54|4.7822
03:14:55|4.7822
03:14:56|4.7854
03:14:57|4.7854
03:14:58|4.7854
03:14:59|4.7859
03:15:00|4.7874
03:15:01|4.7874
03:15:02|4.7874
03:15:03|4.7874
03:15:04|4.7874
03:15:05|4.7874
03:15:07|4.7869
03:15:09|4.7869
03:15:10|4.7869
03:15:11|4.7869
03:15:12|4.7869
03:15:12|4.7869
03:15:14|4.7869
03:15:15|4.7869
03:15:17|4.7869
03:15:17|4.7889
03:15:18|4.7709
03:15:21|4.7758
03:15:22|4.7758
03:15:23|4.7758
03:15:24|4.7748
03:15:25|4.7748
03:15:27|4.7748
03:15:28|4.7748
03:15:29|4.7698
03:15:30|4.7728
03:15:31|4.7728
03:15:32|4.7712
03:15:33|4.7712
03:15:34|4.7712
03:15:36|4.7691
03:15:37|4.7691
03:15:37|4.7697
03:15:39|4.7697
03:15:39|4.7697
03:15:41|4.7697
03:15:43|4.7697
03:15:44|4.7697
03:15:44|4.7697
03:15:45|4.7697
03:15:46|4.7697
03:15:47|4.7688
03:15:48|4.7688
03:15:50|4.7688
03:15:51|4.7614
03:15:51|4.7614
03:15:53|4.7653
03:15:54|4.7653
03:15:55|4.7653
03:15:56|4.7653
03:15:57|4.7653
03:15:59|4.7653
03:15:59|4.7653
03:16:01|4.7653
03:16:01|4.7653
03:16:02|4.7653
03:16:04|4.7653
03:16:05|4.7653
03:16:06|4.7653
03:16:07|4.7653
03:16:09|4.7759
03:16:10|4.7708
03:16:11|4.7708
03:16:11|4.7708
03:16:12|4.7708
03:16:14|4.7708
03:16:15|4.7708
03:16:16|4.7708
03:16:17|4.7708
03:16:18|4.7708
03:16:19|4.7708
03:16:20|4.7708
03:16:21|4.7708
03:16:22|4.7708
03:16:24|4.7708
03:16:25|4.7708
03:16:26|4.7708
03:16:26|4.7708
03:16:28|4.7708
03:16:29|4.7708
03:16:29|4.7708
03:16:31|4.7708
03:16:32|4.7708
03:16:33|4.7708
03:16:34|4.7708
03:16:35|4.7708
03:16:36|4.7728
03:16:37|4.7748
03:16:38|4.7775
03:16:39|4.7783
03:16:41|4.7848
03:16:42|4.7848
03:16:43|4.7848
03:16:44|4.7848
03:16:45|4.7883
03:16:45|4.7883
03:16:46|4.7883
03:16:47|4.7883
03:16:48|4.7883
03:16:49|4.7883
03:16:51|4.7883
03:16:52|4.7883
03:16:53|4.7883
03:16:54|4.7883
03:16:55|4.7883
03:16:56|4.7883
03:16:57|4.7806
03:16:58|4.7806
03:16:58|4.7806
03:16:59|4.7806
03:17:01|4.7806
03:17:01|4.7853
03:17:03|4.7853
03:17:04|4.7853
03:17:06|4.7853
03:17:07|4.7853
03:17:07|4.7853
03:17:09|4.7853
03:17:10|4.7873
03:17:11|4.7873
03:17:12|4.7873
03:17:13|4.7873
03:17:14|4.7873
03:17:14|4.7873
03:17:16|4.7873
03:17:16|4.7826
03:17:18|4.7759
03:17:19|4.7759
03:17:20|4.7759
03:17:21|4.7759
03:17:22|4.7759
03:17:23|4.7759
03:17:24|4.7759
03:17:26|4.7759
03:17:27|4.7759
03:17:27|4.7759
03:17:28|4.7759
03:17:30|4.7722
03:17:30|4.7722
03:17:32|4.7722
03:17:33|4.77
03:17:34|4.77
03:17:35|4.77
03:17:36|4.77
03:17:37|4.77
03:17:38|4.77
03:17:39|4.77
03:17:40|4.77
03:17:41|4.77
03:17:41|4.77
03:17:43|4.77
03:17:43|4.77
03:17:45|4.77
03:17:46|4.77
03:17:47|4.77
03:17:49|4.77
03:17:49|4.7698
03:17:50|4.7698
03:17:51|4.7674
03:17:52|4.7687
03:17:54|4.7697
03:17:55|4.7687
03:17:56|4.7687
03:17:57|4.767
03:17:58|4.767
03:17:59|4.767
03:18:01|4.767
03:18:01|4.767
03:18:02|4.7697
03:18:04|4.7697
03:18:05|4.7697
03:18:05|4.7697
03:18:06|4.7697
03:18:08|4.7727
03:18:08|4.7727
03:18:10|4.7727
03:18:11|4.7727
03:18:12|4.7697
03:18:13|4.7697
03:18:14|4.7697
03:18:15|4.7705
03:18:16|4.7705
03:18:17|4.7695
03:18:18|4.7695
03:18:19|4.7695
03:18:20|4.7695
03:18:21|4.7695
03:18:23|4.7695
03:18:23|4.7695
03:18:25|4.7695
03:18:26|4.768
03:18:27|4.768
03:18:29|4.768
03:18:29|4.768
03:18:31|4.768
03:18:31|4.768
03:18:32|4.768
03:18:34|4.768
03:18:35|4.768
03:18:36|4.768
03:18:36|4.768
03:18:37|4.768
03:18:38|4.768
03:18:40|4.768
03:18:40|4.768
03:18:42|4.766
03:18:43|4.7621
03:18:43|4.7621
03:18:45|4.7677
03:18:45|4.7707
03:18:47|4.7655
03:18:47|4.7655
03:18:49|4.7655
03:18:49|4.7655
03:18:50|4.764
03:18:51|4.7546
03:18:52|4.7646
03:18:54|4.7646
03:18:55|4.7628
03:18:56|4.7624
03:18:56|4.765
03:18:57|4.7634
03:18:58|4.7629
03:19:00|4.7629
03:19:01|4.7665
03:19:02|4.7665
03:19:03|4.7665
03:19:03|4.7665
03:19:05|4.7665
03:19:06|4.7665
03:19:07|4.7665
03:19:09|4.7665
03:19:10|4.7634
03:19:11|4.7634
03:19:12|4.7634
03:19:12|4.7634
03:19:14|4.7634
03:19:15|4.7634
03:19:16|4.7629
03:19:18|4.7674
03:19:18|4.7665
03:19:19|4.7665
03:19:21|4.7665
03:19:21|4.7665
03:19:24|4.7665
03:19:25|4.7634
03:19:26|4.7634
03:19:27|4.7634
03:19:28|4.7634
03:19:29|4.7634
03:19:29|4.7634
03:19:32|4.7639
03:19:32|4.7639
03:19:33|4.7639
03:19:34|4.7639
03:19:36|4.7639
03:19:37|4.7639
03:19:38|4.7654
03:19:39|4.7654
03:19:40|4.7653
03:19:41|4.7653
03:19:42|4.7653
03:19:42|4.7653
03:19:44|4.7653
03:19:45|4.7653
03:19:46|4.7653
03:19:47|4.7653
03:19:48|4.7653
03:19:49|4.7733
03:19:51|4.7709
03:19:52|4.7709
03:19:52|4.7666
03:19:53|4.7666
03:19:55|4.7666
03:19:56|4.7666
03:19:56|4.7699
03:19:58|4.7699
03:19:58|4.7699
03:20:00|4.7699
03:20:01|4.7699
03:20:02|4.7715
03:20:03|4.7715
03:20:03|4.7715
03:20:04|4.7699
03:20:07|4.7699
03:20:08|4.7699
03:20:09|4.7699
03:20:09|4.7699
03:20:11|4.7699
03:20:11|4.77
03:20:12|4.77
03:20:14|4.77
03:20:15|4.77
03:20:15|4.7689
03:20:17|4.7669
03:20:18|4.7669
03:20:19|4.7669
03:20:19|4.7669
03:20:20|4.7669
03:20:22|4.7669
03:20:23|4.7669
03:20:23|4.7669
03:20:25|4.7669
03:20:27|4.7659
03:20:28|4.7659
03:20:29|4.7659
03:20:30|4.7679
03:20:31|4.7679
03:20:31|4.7654
03:20:32|4.7654
03:20:33|4.7654
03:20:35|4.7634
03:20:36|4.7634
03:20:37|4.7634
03:20:39|4.7674
03:20:39|4.7674
03:20:41|4.7674
03:20:42|4.7635
03:20:43|4.7635
03:20:44|4.7635
03:20:45|4.7635
03:20:46|4.7639
03:20:48|4.7639
03:20:48|4.7639
03:20:49|4.7639
03:20:50|4.7639
03:20:52|4.7639
03:20:53|4.7639
03:20:53|4.7639
03:20:54|4.7639
03:20:55|4.7639
03:20:56|4.7639
03:20:57|4.7639
03:20:59|4.7639
03:21:00|4.7639
03:21:00|4.7639
03:21:02|4.7639
03:21:02|4.7639
03:21:03|4.7679
03:21:05|4.7661
03:21:06|4.7661
03:21:07|4.77
03:21:08|4.7677
03:21:09|4.7677
03:21:09|4.7694
03:21:11|4.7694
03:21:11|4.7685
03:21:12|4.7685
03:21:14|4.7709
03:21:15|4.7709
03:21:15|4.7709
03:21:17|4.7709
03:21:17|4.7709
03:21:18|4.7709
03:21:19|4.7709
03:21:20|4.7709
03:21:21|4.7709
03:21:23|4.7709
03:21:23|4.7734
03:21:25|4.77
03:21:26|4.77
03:21:26|4.77
03:21:28|4.77
03:21:29|4.7719
03:21:30|4.7719
03:21:31|4.7719
03:21:32|4.7719
03:21:32|4.7719
03:21:35|4.7719
03:21:35|4.77
03:21:36|4.77
03:21:37|4.77
03:21:38|4.77
03:21:40|4.77
03:21:41|4.77
03:21:42|4.77
03:21:42|4.77
03:21:44|4.77
03:21:45|4.77
03:21:46|4.7719
03:21:46|4.7719
03:21:48|4.7719
03:21:48|4.7719
03:21:50|4.7719
03:21:51|4.7719
03:21:52|4.7719
03:21:52|4.7719
03:21:53|4.7719
03:21:55|4.7719
03:21:55|4.7719
03:21:57|4.7719
03:21:58|4.7751
03:21:59|4.7751
03:21:59|4.7751
03:22:01|4.7751
03:22:02|4.7636
03:22:03|4.7635
03:22:04|4.7659
03:22:05|4.7659
03:22:06|4.7659
03:22:08|4.7659
03:22:08|4.7659
03:22:09|4.7693
03:22:10|4.7693
03:22:12|4.7693
03:22:13|4.7693
03:22:13|4.7693
03:22:14|4.7693
03:22:15|4.7693
03:22:16|4.7693
03:22:18|4.7693
03:22:19|4.7693
03:22:19|4.7693
03:22:20|4.7693
03:22:22|4.7693
03:22:22|4.7693
03:22:24|4.7693
03:22:24|4.7693
03:22:25|4.7674
03:22:26|4.7693
03:22:27|4.7693
03:22:28|4.7693
03:22:30|4.7693
03:22:31|4.7693
03:22:31|4.7693
03:22:33|4.7693
03:22:33|4.7693
03:22:35|4.7645
03:22:36|4.7683
03:22:37|4.7678
03:22:38|4.7678
03:22:39|4.7678
03:22:40|4.7678
03:22:42|4.7678
03:22:43|4.7678
03:22:44|4.7678
03:22:45|4.774
03:22:45|4.774
03:22:47|4.774
03:22:48|4.774
03:22:49|4.774
03:22:50|4.774
03:22:51|4.774
03:22:52|4.7748
03:22:53|4.7748
03:22:54|4.7748
03:22:55|4.7748
03:22:56|4.7748
03:22:58|4.7748
03:22:59|4.774
03:23:00|4.7709
03:23:01|4.7709
03:23:02|4.774
03:23:02|4.7755
03:23:04|4.7734
03:23:05|4.7724
03:23:05|4.7724
03:23:07|4.7624
03:23:08|4.7624
03:23:09|4.7619
03:23:10|4.7589
03:23:11|4.7589
03:23:12|4.7623
03:23:13|4.7578
03:23:14|4.7588
03:23:15|4.7606
03:23:15|4.7603
03:23:16|4.7603
03:23:18|4.7603
03:23:19|4.7574
03:23:20|4.7574
03:23:21|4.7574
03:23:21|4.7574
03:23:23|4.7569
03:23:24|4.7588
03:23:24|4.7564
03:23:26|4.7564
03:23:27|4.7564
03:23:28|4.7578
03:23:29|4.7549
03:23:30|4.7549
03:23:30|4.7554
03:23:32|4.7524
03:23:33|4.7524
03:23:34|4.7554
03:23:35|4.7505
03:23:36|4.7558
03:23:37|4.7556
03:23:38|4.7556
03:23:39|4.7548
03:23:41|4.7548
03:23:42|4.7548
03:23:42|4.7548
03:23:44|4.7548
03:23:44|4.7548
03:23:46|4.7514
03:23:47|4.7514
03:23:48|4.7543
03:23:49|4.7519
03:23:50|4.7538
03:23:50|4.7519
03:23:52|4.7519
03:23:52|4.75
03:23:53|4.7491
03:23:54|4.7496
03:23:56|4.7502
03:23:56|4.7502
03:23:57|4.7502
03:23:58|4.7502
03:23:59|4.7502
03:24:01|4.7502
03:24:01|4.7502
03:24:03|4.7518
03:24:03|4.7518
03:24:04|4.7424
03:24:05|4.7483
03:24:06|4.7483
03:24:07|4.7483
03:24:09|4.7483
03:24:09|4.7483
03:24:10|4.7483
03:24:12|4.7483
03:24:13|4.7483
03:24:14|4.7483
03:24:15|4.7483
03:24:16|4.7418
03:24:17|4.7444
03:24:18|4.7373
03:24:19|4.7435
03:24:20|4.7328
03:24:21|4.7323
03:24:23|4.7419
03:24:24|4.7387
03:24:24|4.7387
03:24:25|4.7387
03:24:26|4.7411
03:24:27|4.7411
03:24:28|4.7411
03:24:29|4.7411
03:24:30|4.743
03:24:31|4.7451
03:24:32|4.7451
03:24:34|4.7451
03:24:35|4.7451
03:24:36|4.7451
03:24:37|4.7451
03:24:38|4.74
03:24:40|4.74
03:24:41|4.74
03:24:42|4.7388
03:24:42|4.7388
03:24:44|4.7391
03:24:45|4.7399
03:24:46|4.7399
03:24:47|4.7399
03:24:48|4.7399
03:24:49|4.7399
03:24:50|4.7397
03:24:51|4.7398
03:24:52|4.7391
03:24:53|4.7391
03:24:54|4.7391
03:24:56|4.7399
03:24:56|4.7398
03:24:57|4.7398
03:24:58|4.7398
03:25:00|4.7398
03:25:01|4.7398
03:25:02|4.729
03:25:03|4.729
03:25:04|4.736
03:25:04|4.735
03:25:06|4.734
03:25:08|4.734
03:25:09|4.734
03:25:10|4.7345
03:25:11|4.73
03:25:12|4.735
03:25:13|4.733
03:25:14|4.7362
03:25:15|4.7362
03:25:16|4.7362
03:25:18|4.7355
03:25:18|4.736
03:25:19|4.736
03:25:20|4.738
03:25:22|4.7467
03:25:22|4.7411
03:25:23|4.7411
03:25:24|4.7411
03:25:27|4.7411
03:25:27|4.7411
03:25:28|4.7411
03:25:29|4.7411
03:25:30|4.7411
03:25:31|4.7434
03:25:32|4.7434
03:25:33|4.7434
03:25:34|4.7455
03:25:36|4.7455
03:25:37|4.7475
03:25:39|4.7475
03:25:40|4.7475
03:25:40|4.7475
03:25:42|4.7475
03:25:43|4.7463
03:25:44|4.748
03:25:46|4.7409
03:25:46|4.7409
03:25:48|4.7429
03:25:50|4.7429
03:25:50|4.7424
03:25:52|4.7435
03:25:52|4.7379
03:25:54|4.7368
03:25:56|4.7322
03:25:57|4.7322
03:25:58|4.7322
03:25:59|4.7322
03:26:00|4.7322
03:26:00|4.7358
03:26:02|4.7358
03:26:03|4.7358
03:26:04|4.7363
03:26:05|4.7363
03:26:06|4.7363
03:26:07|4.7363
03:26:08|4.7363
03:26:10|4.7423
03:26:11|4.7423
03:26:11|4.7423
03:26:12|4.7423
03:26:14|4.7423
03:26:15|4.7423
03:26:16|4.7423
03:26:17|4.7423
03:26:18|4.7367
03:26:19|4.7389
03:26:21|4.7389
03:26:21|4.7271
03:26:22|4.7271
03:26:24|4.7271
03:26:25|4.7344
03:26:26|4.7329
03:26:27|4.7329
03:26:28|4.7334
03:26:29|4.7334
03:26:31|4.7324
03:26:32|4.7329
03:26:32|4.7329
03:26:34|4.7308
03:26:35|4.7253
03:26:36|4.73
03:26:38|4.7307
03:26:39|4.7303
03:26:39|4.7303
03:26:41|4.7303
03:26:41|4.7324
03:26:43|4.7334
03:26:44|4.7335
03:26:45|4.7335
03:26:47|4.7383
03:26:47|4.7344
03:26:48|4.7344
03:26:50|4.7345
03:26:51|4.7345
03:26:52|4.732
03:26:53|4.7355
03:26:54|4.7355
03:26:55|4.736
03:26:56|4.736
03:26:57|4.736
03:26:59|4.736
03:27:00|4.736
03:27:01|4.736
03:27:02|4.7365
03:27:03|4.7365
03:27:04|4.739
03:27:06|4.739
03:27:06|4.739
03:27:07|4.739
03:27:09|4.739
03:27:09|4.739
03:27:11|4.7403
03:27:12|4.7403
03:27:13|4.7403
03:27:14|4.7403
03:27:15|4.7403
03:27:17|4.7403
03:27:18|4.7403
03:27:19|4.7403
03:27:19|4.7403
03:27:20|4.7403
03:27:21|4.7435
03:27:22|4.7484
03:27:23|4.7484
03:27:24|4.7425
03:27:26|4.7425
03:27:26|4.7425
03:27:28|4.7276
03:27:28|4.7276
03:27:30|4.7253
03:27:31|4.7345
03:27:32|4.7345
03:27:32|4.7345
03:27:35|4.7345
03:27:36|4.7345
03:27:37|4.7345
03:27:37|4.7306
03:27:38|4.7306
03:27:39|4.7306
03:27:40|4.7306
03:27:42|4.7306
03:27:42|4.7306
03:27:44|4.7306
03:27:44|4.7276
03:27:45|4.7276
03:27:46|4.7276
03:27:47|4.7276
03:27:48|4.7276
03:27:49|4.7276
03:27:50|4.7276
03:27:51|4.7276
03:27:52|4.7276
03:27:53|4.7276
03:27:55|4.7276
03:27:56|4.7276
03:27:58|4.7194
03:27:59|4.7267
03:27:59|4.7252
03:28:01|4.7252
03:28:02|4.7252
03:28:03|4.7252
03:28:05|4.7153
03:28:05|4.7251
03:28:06|4.7251
03:28:08|4.7251
03:28:09|4.716
03:28:09|4.7222
03:28:11|4.7222
03:28:12|4.7247
03:28:13|4.7247
03:28:13|4.7247
03:28:15|4.7247
03:28:16|4.7247
03:28:17|4.7252
03:28:18|4.7227
03:28:18|4.7227
03:28:19|4.7237
03:28:21|4.7237
03:28:22|4.7207
03:28:24|4.7222
03:28:24|4.7222
03:28:25|4.7222
03:28:27|4.7222
03:28:28|4.7222
03:28:29|4.7222
03:28:29|4.7194
03:28:31|4.7122
03:28:32|4.7194
03:28:33|4.7195
03:28:33|4.7195
03:28:34|4.7195
03:28:36|4.7195
03:28:36|4.7195
03:28:37|4.7195
03:28:39|4.7278
03:28:40|4.7267
03:28:41|4.7267
03:28:42|4.7267
03:28:43|4.7267
03:28:44|4.7267
03:28:45|4.7267
03:28:46|4.7267
03:28:47|4.7267
03:28:48|4.7267
03:28:49|4.7267
03:28:50|4.7267
03:28:51|4.7267
03:28:52|4.7267
03:28:53|4.7267
03:28:55|4.7267
03:28:55|4.7267
03:28:56|4.7323
03:28:58|4.7323
03:28:58|4.7323
03:29:00|4.7219
03:29:01|4.7219
03:29:02|4.7219
03:29:03|4.7219
03:29:05|4.7182
03:29:06|4.7182
03:29:07|4.7182
03:29:08|4.7182
03:29:08|4.7182
03:29:09|4.7182
03:29:11|4.7182
03:29:12|4.7182
03:29:13|4.7272
03:29:14|4.7252
03:29:15|4.7263
03:29:16|4.7252
03:29:17|4.7252
03:29:18|4.7317
03:29:19|4.7331
03:29:20|4.7357
03:29:21|4.7355
03:29:22|4.7355
03:29:23|4.7355
03:29:24|4.7355
03:29:25|4.7355
03:29:26|4.7422
03:29:27|4.7388
03:29:28|4.7408
03:29:29|4.7408
03:29:30|4.7408
03:29:31|4.7408
03:29:32|4.74
03:29:33|4.7438
03:29:34|4.7403
03:29:36|4.7403
03:29:36|4.7367
03:29:37|4.7367
03:29:38|4.7367
03:29:40|4.7367
03:29:40|4.7367
03:29:41|4.7367
03:29:42|4.7367
03:29:43|4.7367
03:29:45|4.7367
03:29:45|4.7367
03:29:47|4.7367
03:29:47|4.7367
03:29:48|4.7367
03:29:50|4.7367
03:29:50|4.7367
03:29:52|4.7378
03:29:52|4.7378
03:29:53|4.7378
03:29:54|4.7378
03:29:55|4.7378
03:29:57|4.7378
03:29:59|4.7378
03:30:00|4.7378
03:30:01|4.7378
03:30:02|4.7443
03:30:02|4.7443
03:30:03|4.7443
03:30:04|4.7418
03:30:06|4.7418
03:30:07|4.7418
03:30:07|4.7418
03:30:09|4.7418
03:30:10|4.7372
03:30:12|4.7372
03:30:12|4.7372
03:30:13|4.7372
03:30:15|4.7388
03:30:15|4.7378
03:30:17|4.7378
03:30:18|4.7378
03:30:19|4.7378
03:30:20|4.7393
03:30:21|4.7393
03:30:22|4.7393
03:30:23|4.7403
03:30:23|4.7403
03:30:26|4.7403
03:30:26|4.7403
03:30:28|4.7403
03:30:29|4.7403
03:30:30|4.7403
03:30:31|4.7378
03:30:32|4.7378
03:30:34|4.7378
03:30:35|4.7378
03:30:36|4.7398
03:30:37|4.7398
03:30:38|4.7398
03:30:39|4.7398
03:30:39|4.7398
03:30:42|4.7398
03:30:43|4.7398
03:30:43|4.7378
03:30:45|4.7379
03:30:46|4.7379
03:30:47|4.7379
03:30:48|4.7379
03:30:48|4.7379
03:30:49|4.7378
03:30:51|4.7378
03:30:52|4.7378
03:30:53|4.7398
03:30:54|4.7388
03:30:55|4.7373
03:30:56|4.7403
03:30:57|4.7403
03:30:58|4.7403
03:30:59|4.7338
03:31:00|4.7338
03:31:01|4.7352
03:31:02|4.7352
03:31:03|4.7352
03:31:04|4.7352
03:31:05|4.7352
03:31:06|4.7352
03:31:07|4.7352
03:31:08|4.7352
03:31:09|4.7352
03:31:10|4.7352
03:31:11|4.7352
03:31:12|4.7352
03:31:13|4.7352
03:31:14|4.7352
03:31:15|4.7352
03:31:16|4.7358
03:31:18|4.7373
03:31:19|4.7383
03:31:20|4.7383
03:31:21|4.7383
03:31:22|4.7383
03:31:23|4.7383
03:31:24|4.7428
03:31:25|4.7438
03:31:27|4.7453
03:31:28|4.7438
03:31:30|4.7438
03:31:31|4.7438
03:31:32|4.7468
03:31:33|4.7448
03:31:34|4.7448
03:31:36|4.7448
03:31:36|4.7448
03:31:37|4.7448
03:31:39|4.7453
03:31:40|4.7453
03:31:40|4.7453
03:31:42|4.7463
03:31:42|4.7463
03:31:43|4.7463
03:31:44|4.7463
03:31:46|4.7463
03:31:46|4.7463
03:31:48|4.7463
03:31:49|4.7463
03:31:50|4.7467
03:31:51|4.7467
03:31:52|4.7463
03:31:52|4.7434
03:31:53|4.7453
03:31:55|4.7453
03:31:56|4.7453
03:31:57|4.7453
03:31:58|4.7453
03:31:59|4.7438
03:32:00|4.7438
03:32:01|4.7423
03:32:02|4.7423
03:32:03|4.7403
03:32:04|4.7403
03:32:05|4.7403
03:32:06|4.7393
03:32:07|4.7373
03:32:08|4.7373
03:32:09|4.7373
03:32:10|4.7373
03:32:11|4.7373
03:32:12|4.7373
03:32:13|4.7368
03:32:14|4.7368
03:32:15|4.7368
03:32:16|4.7368
03:32:17|4.7368
03:32:18|4.7368
03:32:19|4.7368
03:32:20|4.7418
03:32:21|4.7443
03:32:22|4.7408
03:32:23|4.7408
03:32:24|4.7408
03:32:25|4.7443
03:32:27|4.7443
03:32:27|4.7443
03:32:29|4.7451
03:32:30|4.7451
03:32:31|4.7463
03:32:33|4.7483
03:32:34|4.7483
03:32:35|4.7483
03:32:35|4.7483
03:32:37|4.7488
03:32:37|4.7486
03:32:38|4.7486
03:32:40|4.7486
03:32:41|4.7488
03:32:42|4.7488
03:32:43|4.7488
03:32:44|4.7488
03:32:44|4.7488
03:32:46|4.7508
03:32:47|4.7518
03:32:48|4.7518
03:32:49|4.7518
03:32:50|4.7518
03:32:51|4.7518
03:32:52|4.7518
03:32:53|4.7523
03:32:55|4.7523
03:32:56|4.7523
03:32:56|4.7547
03:32:57|4.7548
03:32:58|4.7548
03:32:59|4.7571
03:33:00|4.7543
03:33:01|4.7553
03:33:02|4.7583
03:33:03|4.7573
03:33:05|4.7583
03:33:06|4.7573
03:33:07|4.7573
03:33:08|4.7538
03:33:09|4.7563
03:33:10|4.7563
03:33:10|4.7563
03:33:12|4.7563
03:33:13|4.7533
03:33:13|4.7518
03:33:15|4.7518
03:33:15|4.7518
03:33:16|4.7513
03:33:18|4.7513
03:33:19|4.7513
03:33:21|4.7513
03:33:22|4.7513
03:33:22|4.7513
03:33:24|4.7513
03:33:25|4.7538
03:33:26|4.7559
03:33:27|4.7559
03:33:28|4.7558
03:33:29|4.7539
03:33:30|4.7539
03:33:31|4.7539
03:33:32|4.7563
03:33:33|4.7563
03:33:34|4.7563
03:33:35|4.7593
03:33:36|4.7598
03:33:37|4.7608
03:33:38|4.7608
03:33:39|4.7588
03:33:40|4.7588
03:33:41|4.7618
03:33:42|4.7618
03:33:43|4.7618
03:33:44|4.7618
03:33:45|4.7623
03:33:46|4.7564
03:33:47|4.7598
03:33:48|4.7598
03:33:49|4.7598
03:33:50|4.7598
03:33:51|4.7598
03:33:52|4.7598
03:33:53|4.7598
03:33:54|4.7633
03:33:55|4.7628
03:33:56|4.7628
03:33:57|4.7628
03:33:58|4.7618
03:34:00|4.7618
03:34:00|4.7618
03:34:02|4.7618
03:34:03|4.7618
03:34:03|4.7608
03:34:04|4.7608
03:34:06|4.7608
03:34:07|4.7608
03:34:08|4.7608
03:34:09|4.7608
03:34:10|4.7608
03:34:12|4.7608
03:34:12|4.7608
03:34:13|4.7628
03:34:14|4.7628
03:34:16|4.7628
03:34:16|4.7603
03:34:17|4.7608
03:34:19|4.7603
03:34:20|4.7603
03:34:21|4.7618
03:34:22|4.7618
03:34:23|4.7618
03:34:24|4.7618
03:34:25|4.7618
03:34:27|4.7618
03:34:27|4.7608
03:34:28|4.7608
03:34:30|4.7638
03:34:31|4.7638
03:34:32|4.7638
03:34:33|4.7638
03:34:34|4.7638
03:34:34|4.7638
03:34:36|4.7648
03:34:37|4.7638
03:34:37|4.7638
03:34:39|4.7638
03:34:40|4.7638
03:34:41|4.7628
03:34:42|4.7618
03:34:43|4.7618
03:34:43|4.7618
03:34:45|4.7618
03:34:46|4.7618
03:34:47|4.7588
03:34:48|4.7593
03:34:49|4.7593
03:34:50|4.7593
03:34:51|4.7593
03:34:52|4.7593
03:34:53|4.7593
03:34:53|4.7593
03:34:55|4.7573
03:34:56|4.7573
03:34:57|4.7573
03:34:58|4.7573
03:34:59|4.7573
03:35:00|4.7573
03:35:01|4.7573
03:35:02|4.7573
03:35:03|4.7573
03:35:04|4.7573
03:35:05|4.7573
03:35:06|4.7568
03:35:07|4.7518
03:35:09|4.7518
03:35:09|4.75
03:35:10|4.754
03:35:12|4.754
03:35:12|4.754
03:35:14|4.7614
03:35:14|4.7614
03:35:16|4.7614
03:35:16|4.7614
03:35:18|4.7614
03:35:19|4.758
03:35:19|4.758
03:35:21|4.758
03:35:22|4.7589
03:35:23|4.7589
03:35:24|4.7589
03:35:25|4.7589
03:35:26|4.7589
03:35:27|4.7589
03:35:29|4.7589
03:35:30|4.7589
03:35:30|4.7589
03:35:32|4.7589
03:35:33|4.7589
03:35:34|4.7589
03:35:35|4.7589
03:35:36|4.7589
03:35:37|4.758
03:35:38|4.7584
03:35:39|4.7584
03:35:40|4.7584
03:35:41|4.7584
03:35:42|4.7584
03:35:43|4.7584
03:35:44|4.7584
03:35:44|4.7584
03:35:46|4.7584
03:35:47|4.7588
03:35:48|4.7588
03:35:49|4.7588
03:35:50|4.7588
03:35:51|4.7588
03:35:52|4.7588
03:35:54|4.7588
03:35:56|4.7588
03:35:56|4.7588
03:35:58|4.7588
03:35:58|4.7588
03:35:59|4.7588
03:36:01|4.7588
03:36:02|4.7564
03:36:03|4.758
03:36:04|4.758
03:36:04|4.7529
03:36:05|4.7529
03:36:06|4.7529
03:36:08|4.7529
03:36:09|4.7529
03:36:10|4.7494
03:36:11|4.7482
03:36:11|4.75
03:36:14|4.75
03:36:15|4.75
03:36:15|4.75
03:36:16|4.75
03:36:17|4.7474
03:36:19|4.7474
03:36:19|4.7474
03:36:20|4.7474
03:36:21|4.7474
03:36:23|4.7482
03:36:24|4.7482
03:36:25|4.7482
03:36:25|4.7482
03:36:27|4.7482
03:36:28|4.7482
03:36:29|4.7482
03:36:30|4.7482
03:36:30|4.7485
03:36:32|4.7485
03:36:33|4.7485
03:36:34|4.7485
03:36:35|4.7485
03:36:36|4.7485
03:36:37|4.749
03:36:38|4.749
03:36:39|4.749
03:36:40|4.749
03:36:41|4.749
03:36:43|4.749
03:36:43|4.749
03:36:44|4.749
03:36:45|4.749
03:36:46|4.75
03:36:47|4.75
03:36:48|4.75
03:36:50|4.75
03:36:51|4.75
03:36:51|4.75
03:36:53|4.75
03:36:54|4.7565
03:36:54|4.7565
03:36:55|4.7565
03:36:56|4.7565
03:36:58|4.7565
03:36:58|4.7565
03:36:59|4.7565
03:37:01|4.7565
03:37:01|4.7565
03:37:03|4.7565
03:37:04|4.7565
03:37:05|4.7565
03:37:06|4.7585
03:37:07|4.7585
03:37:08|4.7585
03:37:10|4.7585
03:37:10|4.7585
03:37:12|4.7585
03:37:13|4.7585
03:37:14|4.7585
03:37:15|4.7585
03:37:16|4.7585
03:37:17|4.7585
03:37:18|4.7585
03:37:19|4.7585
03:37:20|4.7585
03:37:21|4.7585
03:37:22|4.7585
03:37:23|4.7585
03:37:24|4.7585
03:37:25|4.7585
03:37:27|4.7585
03:37:28|4.7585
03:37:29|4.7585
03:37:30|4.7585
03:37:31|4.7585
03:37:31|4.7542
03:37:33|4.7574
03:37:33|4.7574
03:37:34|4.7574
03:37:36|4.7574
03:37:36|4.7574
03:37:38|4.7542
03:37:38|4.7542
03:37:39|4.7542
03:37:41|4.7542
03:37:41|4.7542
03:37:42|4.7542
03:37:44|4.7542
03:37:45|4.7542
03:37:45|4.756
03:37:46|4.756
03:37:47|4.756
03:37:49|4.756
03:37:50|4.756
03:37:51|4.756
03:37:53|4.756
03:37:53|4.756
03:37:54|4.756
03:37:55|4.756
03:37:56|4.7527
03:37:58|4.7527
03:37:58|4.7527
03:38:00|4.7527
03:38:01|4.7527
03:38:01|4.7527
03:38:02|4.7527
03:38:03|4.7527
03:38:04|4.7527
03:38:05|4.7527
03:38:06|4.7527
03:38:08|4.7522
03:38:10|4.7522
03:38:11|4.7522
03:38:11|4.7522
03:38:13|4.7522
03:38:15|4.7522
03:38:16|4.7522
03:38:17|4.7522
03:38:17|4.7514
03:38:19|4.7514
03:38:19|4.7514
03:38:21|4.7514
03:38:22|4.7514
03:38:22|4.7527
03:38:23|4.7527
03:38:25|4.7527
03:38:26|4.7527
03:38:27|4.7527
03:38:27|4.7527
03:38:29|4.7527
03:38:30|4.7527
03:38:31|4.7527
03:38:32|4.7527
03:38:33|4.7527
03:38:33|4.7527
03:38:34|4.7527
03:38:36|4.7527
03:38:37|4.7527
03:38:38|4.7527
03:38:38|4.7527
03:38:40|4.7527
03:38:41|4.7527
03:38:41|4.7527
03:38:43|4.7527
03:38:44|4.7527
03:38:45|4.7527
03:38:46|4.7527
03:38:47|4.7527
03:38:48|4.7527
03:38:49|4.7527
03:38:50|4.791
03:38:51|4.7941
03:38:52|4.7941
03:38:53|4.7875
03:38:54|4.7891
03:38:55|4.7891
03:38:56|4.7866
03:38:57|4.7886
03:38:58|4.7886
03:38:59|4.7886
03:39:01|4.7886
03:39:01|4.7946
03:39:02|4.7888
03:39:04|4.7975
03:39:04|4.7926
03:39:05|4.7926
03:39:06|4.7926
03:39:07|4.7976
03:39:09|4.7941
03:39:10|4.7956
03:39:10|4.795
03:39:13|4.7963
03:39:13|4.7969
03:39:14|4.7976
03:39:15|4.7976
03:39:16|4.7996
03:39:18|4.7983
03:39:19|4.7959
03:39:20|4.7957
03:39:20|4.8011
03:39:22|4.8011
03:39:23|4.804
03:39:24|4.7974
03:39:24|4.7959
03:39:25|4.7959
03:39:27|4.7959
03:39:28|4.7959
03:39:29|4.7959
03:39:30|4.7959
03:39:31|4.7959
03:39:31|4.7949
03:39:33|4.7944
03:39:34|4.7934
03:39:35|4.7944
03:39:36|4.7944
03:39:37|4.7944
03:39:38|4.7944
03:39:40|4.7893
03:39:40|4.7893
03:39:41|4.7893
03:39:43|4.7893
03:39:43|4.7893
03:39:44|4.7893
03:39:45|4.7891
03:39:46|4.7891
03:39:47|4.7891
03:39:48|4.7891
03:39:50|4.7891
03:39:50|4.7891
03:39:51|4.7891
03:39:52|4.7891
03:39:53|4.7891
03:39:54|4.7891
03:39:55|4.7907
03:39:56|4.7907
03:39:58|4.7907
03:39:59|4.7912
03:40:00|4.7912
03:40:00|4.7912
03:40:01|4.7912
03:40:02|4.7912
03:40:03|4.7912
03:40:04|4.7922
03:40:06|4.7922
03:40:06|4.7922
03:40:08|4.7922
03:40:09|4.7922
03:40:10|4.7922
03:40:11|4.7922
03:40:13|4.7931
03:40:13|4.7931
03:40:15|4.7931
03:40:15|4.7931
03:40:16|4.7931
03:40:17|4.7931
03:40:19|4.7912
03:40:20|4.7854
03:40:21|4.7829
03:40:23|4.7829
03:40:23|4.7839
03:40:25|4.7839
03:40:25|4.7844
03:40:27|4.7844
03:40:28|4.7844
03:40:29|4.7844
03:40:31|4.779
03:40:32|4.779
03:40:33|4.779
03:40:33|4.7789
03:40:34|4.7789
03:40:36|4.7789
03:40:36|4.7789
03:40:38|4.7817
03:40:39|4.7817
03:40:39|4.7817
03:40:41|4.7817
03:40:42|4.7842
03:40:43|4.7804
03:40:44|4.7804
03:40:45|4.7804
03:40:46|4.7804
03:40:47|4.7804
03:40:48|4.7804
03:40:48|4.7804
03:40:50|4.7804
03:40:51|4.7804
03:40:52|4.7804
03:40:53|4.7804
03:40:54|4.7804
03:40:55|4.7857
03:40:57|4.7857
03:40:57|4.7857
03:40:58|4.7857
03:41:00|4.7884
03:41:01|4.7884
03:41:02|4.7884
03:41:02|4.7884
03:41:03|4.7884
03:41:04|4.7884
03:41:06|4.7884
03:41:06|4.7862
03:41:08|4.7862
03:41:10|4.7862
03:41:11|4.7862
03:41:12|4.7862
03:41:12|4.7862
03:41:13|4.7809
03:41:15|4.7814
03:41:16|4.7814
03:41:17|4.7814
03:41:18|4.7814
03:41:18|4.7847
03:41:19|4.7847
03:41:21|4.7847
03:41:22|4.7847
03:41:23|4.7847
03:41:24|4.7847
03:41:25|4.7847
03:41:26|4.7847
03:41:27|4.7847
03:41:28|4.7847
03:41:29|4.7847
03:41:30|4.7847
03:41:31|4.7847
03:41:33|4.7847
03:41:33|4.7847
03:41:34|4.7847
03:41:36|4.7847
03:41:37|4.7847
03:41:37|4.7847
03:41:39|4.7847
03:41:40|4.7846
03:41:41|4.7846
03:41:42|4.7846
03:41:43|4.7846
03:41:44|4.7846
03:41:44|4.7846
03:41:46|4.7846
03:41:47|4.7846
03:41:48|4.7846
03:41:49|4.7846
03:41:50|4.7846
03:41:51|4.7846
03:41:52|4.7846
03:41:52|4.7846
03:41:54|4.7846
03:41:55|4.7846
03:41:56|4.7846
03:41:57|4.7832
03:41:58|4.7832
03:41:59|4.788
03:42:01|4.7872
03:42:01|4.7872
03:42:02|4.7887
03:42:04|4.7887
03:42:04|4.7887
03:42:05|4.7887
03:42:06|4.7931
03:42:07|4.7931
03:42:08|4.7942
03:42:09|4.7942
03:42:11|4.815
03:42:13|4.8147
03:42:13|4.81
03:42:15|4.81
03:42:16|4.8101
03:42:17|4.8101
03:42:18|4.811
03:42:18|4.8115
03:42:20|4.8145
03:42:21|4.8125
03:42:22|4.813
03:42:23|4.813
03:42:23|4.813
03:42:25|4.813
03:42:26|4.813
03:42:26|4.815
03:42:28|4.815
03:42:29|4.8175
03:42:29|4.816
03:42:31|4.816
03:42:32|4.8118
03:42:33|4.8118
03:42:34|4.8336
03:42:35|4.8335
03:42:35|4.8335
03:42:37|4.8356
03:42:37|4.8356
03:42:39|4.8361
03:42:39|4.8361
03:42:41|4.8361
03:42:41|4.8356
03:42:42|4.8366
03:42:44|4.8485
03:42:44|4.8408
03:42:45|4.8409
03:42:46|4.8406
03:42:48|4.8406
03:42:49|4.8411
03:42:50|4.8411
03:42:50|4.8411
03:42:51|4.8427
03:42:53|4.8452
03:42:53|4.8452
03:42:54|4.8452
03:42:56|4.8452
03:42:57|4.8452
03:42:58|4.8426
03:42:58|4.8426
03:43:00|4.8427
03:43:01|4.8427
03:43:02|4.8427
03:43:02|4.8427
03:43:04|4.8427
03:43:04|4.8427
03:43:06|4.8457
03:43:07|4.8458
03:43:08|4.8458
03:43:09|4.8458
03:43:10|4.8458
03:43:12|4.8462
03:43:12|4.842
03:43:14|4.8348
03:43:15|4.8315
03:43:15|4.8315
03:43:16|4.8315
03:43:17|4.8315
03:43:18|4.8366
03:43:19|4.8366
03:43:21|4.8182
03:43:21|4.8242
03:43:23|4.8233
03:43:23|4.8181
03:43:25|4.8181
03:43:25|4.8181
03:43:26|4.8181
03:43:27|4.8181
03:43:28|4.8181
03:43:30|4.8208
03:43:30|4.8208
03:43:32|4.8208
03:43:33|4.8208
03:43:34|4.8208
03:43:35|4.8208
03:43:36|4.8208
03:43:37|4.8205
03:43:39|4.8205
03:43:39|4.8205
03:43:41|4.8205
03:43:42|4.8205
03:43:43|4.8201
03:43:44|4.8201
03:43:44|4.8201
03:43:45|4.8201
03:43:46|4.8201
03:43:47|4.8201
03:43:49|4.8201
03:43:50|4.8201
03:43:51|4.8201
03:43:52|4.8201
03:43:53|4.8222
03:43:54|4.8222
03:43:55|4.8273
03:43:56|4.8273
03:43:57|4.8273
03:43:58|4.8273
03:43:59|4.8273
03:44:00|4.8273
03:44:02|4.8224
03:44:02|4.8224
03:44:03|4.8224
03:44:05|4.8224
03:44:06|4.8224
03:44:07|4.8224
03:44:09|4.8224
03:44:10|4.8224
03:44:11|4.8224
03:44:11|4.8155
03:44:13|4.8155
03:44:14|4.8155
03:44:15|4.8196
03:44:16|4.8196
03:44:17|4.8196
03:44:17|4.8196
03:44:19|4.8196
03:44:20|4.8196
03:44:20|4.8196
03:44:21|4.8196
03:44:22|4.8196
03:44:24|4.8196
03:44:24|4.8166
03:44:26|4.8166
03:44:26|4.8141
03:44:28|4.8151
03:44:29|4.8151
03:44:30|4.8151
03:44:31|4.8151
03:44:32|4.8151
03:44:33|4.8151
03:44:34|4.8151
03:44:35|4.8141
03:44:36|4.8156
03:44:37|4.8141
03:44:38|4.8141
03:44:39|4.8156
03:44:40|4.8156
03:44:41|4.8156
03:44:42|4.8156
03:44:43|4.8156
03:44:44|4.8156
03:44:45|4.8156
03:44:46|4.8156
03:44:47|4.8156
03:44:48|4.8156
03:44:50|4.8156
03:44:50|4.8156
03:44:51|4.8156
03:44:52|4.8156
03:44:53|4.8156
03:44:54|4.8156
03:44:55|4.8156
03:44:56|4.8156
03:44:57|4.8156
03:44:59|4.8156
03:45:00|4.8156
03:45:01|4.8156
03:45:03|4.8159
03:45:03|4.8157
03:45:05|4.8157
03:45:06|4.8181
03:45:08|4.8181
03:45:09|4.8181
03:45:10|4.8191
03:45:11|4.8196
03:45:12|4.8275
03:45:13|4.8275
03:45:14|4.8275
03:45:15|4.8275
03:45:16|4.8275
03:45:17|4.8275
03:45:18|4.8275
03:45:19|4.8207
03:45:20|4.8207
03:45:21|4.8207
03:45:22|4.8207
03:45:24|4.8207
03:45:25|4.8207
03:45:26|4.8207
03:45:26|4.8291
03:45:28|4.8261
03:45:28|4.8261
03:45:29|4.8284
03:45:31|4.8221
03:45:32|4.8202
03:45:33|4.8202
03:45:34|4.8202
03:45:35|4.8202
03:45:36|4.8011
03:45:37|4.8
03:45:38|4.8022
03:45:39|4.7963
03:45:40|4.7946
03:45:40|4.7995
03:45:42|4.7995
03:45:43|4.7995
03:45:44|4.7963
03:45:45|4.7992
03:45:46|4.7992
03:45:47|4.7939
03:45:47|4.7939
03:45:49|4.7939
03:45:50|4.7939
03:45:51|4.7939
03:45:52|4.7939
03:45:53|4.7939
03:45:54|4.7939
03:45:55|4.7939
03:45:56|4.7948
03:45:57|4.7948
03:45:58|4.7948
03:45:59|4.7948
03:46:01|4.7928
03:46:02|4.7955
03:46:03|4.7955
03:46:04|4.7951
03:46:05|4.7961
03:46:06|4.7961
03:46:07|4.7961
03:46:08|4.7961
03:46:09|4.7961
03:46:10|4.7961
03:46:11|4.7961
03:46:12|4.7961
03:46:13|4.7968
03:46:14|4.7968
03:46:15|4.7968
03:46:16|4.7991
03:46:18|4.7996
03:46:18|4.7996
03:46:20|4.7996
03:46:21|4.7996
03:46:22|4.7996
03:46:23|4.7996
03:46:25|4.7996
03:46:26|4.7996
03:46:27|4.7996
03:46:28|4.7996
03:46:29|4.7996
03:46:30|4.7996
03:46:31|4.7996
03:46:32|4.7996
03:46:33|4.8026
03:46:34|4.8026
03:46:35|4.8041
03:46:36|4.8041
03:46:37|4.8041
03:46:38|4.8091
03:46:39|4.8091
03:46:40|4.8091
03:46:41|4.8091
03:46:42|4.8
03:46:43|4.8
03:46:45|4.8
03:46:45|4.8
03:46:47|4.8
03:46:47|4.8
03:46:49|4.8
03:46:50|4.8
03:46:51|4.8
03:46:52|4.8
03:46:52|4.8
03:46:54|4.8
03:46:55|4.8038
03:46:56|4.8038
03:46:56|4.8077
03:46:58|4.8077
03:46:58|4.8077
03:46:59|4.8077
03:47:01|4.8077
03:47:01|4.8053
03:47:02|4.8018
03:47:03|4.7983
03:47:04|4.7983
03:47:05|4.8031
03:47:06|4.8031
03:47:07|4.8031
03:47:08|4.7976
03:47:09|4.7976
03:47:11|4.7976
03:47:11|4.7976
03:47:12|4.7976
03:47:14|4.7916
03:47:14|4.7916
03:47:15|4.7916
03:47:17|4.7951
03:47:17|4.7951
03:47:18|4.7951
03:47:20|4.7951
03:47:21|4.7951
03:47:23|4.7951
03:47:23|4.7958
03:47:25|4.7958
03:47:26|4.7958
03:47:27|4.7958
03:47:28|4.7958
03:47:29|4.7958
03:47:29|4.7958
03:47:31|4.7958
03:47:32|4.7958
03:47:33|4.7958
03:47:34|4.7958
03:47:35|4.7978
03:47:36|4.7978
03:47:37|4.7973
03:47:39|4.7958
03:47:39|4.7993
03:47:40|4.7993
03:47:41|4.7993
03:47:42|4.8044
03:47:44|4.7953
03:47:44|4.7953
03:47:45|4.7953
03:47:46|4.7953
03:47:48|4.7948
03:47:48|4.7948
03:47:50|4.7938
03:47:51|4.7943
03:47:52|4.7933
03:47:52|4.7933
03:47:53|4.7933
03:47:55|4.7933
03:47:56|4.7933
03:47:57|4.7933
03:47:58|4.7933
03:47:58|4.7933
03:48:00|4.7933
03:48:00|4.7933
03:48:02|4.7933
03:48:02|4.7933
03:48:04|4.7933
03:48:05|4.7937
03:48:06|4.7942
03:48:07|4.7942
03:48:08|4.7942
03:48:09|4.7942
03:48:10|4.7942
03:48:10|4.7942
03:48:11|4.7942
03:48:13|4.7942
03:48:14|4.7942
03:48:15|4.7942
03:48:16|4.7942
03:48:24|4.7942
03:48:25|4.7832
03:48:25|4.7798
03:48:26|4.7819
03:48:27|4.7788
03:48:29|4.7788
03:48:29|4.7802
03:48:31|4.7802
03:48:31|4.7802
03:48:33|4.7778
03:48:34|4.7802
03:48:35|4.7758
03:48:36|4.7777
03:48:37|4.7758
03:48:38|4.7758
03:48:39|4.7743
03:48:39|4.7743
03:48:41|4.7774
03:48:42|4.7774
03:48:43|4.7774
03:48:44|4.7774
03:48:45|4.7738
03:48:46|4.7752
03:48:47|4.7752
03:48:48|4.7752
03:48:49|4.7766
03:48:50|4.7766
03:48:52|4.7757
03:48:52|4.7766
03:48:54|4.7766
03:48:54|4.7766
03:48:55|4.7766
03:48:57|4.7748
03:48:58|4.7748
03:48:59|4.7748
03:48:59|4.7757
03:49:01|4.7757
03:49:02|4.7757
03:49:04|4.7757
03:49:05|4.7691
03:49:05|4.7737
03:49:07|4.7737
03:49:08|4.7737
03:49:09|4.7737
03:49:10|4.7737
03:49:10|4.7737
03:49:11|4.7737
03:49:13|4.7737
03:49:13|4.7737
03:49:14|4.7737
03:49:16|4.7737
03:49:17|4.7737
03:49:18|4.7737
03:49:19|4.7737
03:49:19|4.7777
03:49:20|4.7762
03:49:23|4.7762
03:49:23|4.7762
03:49:25|4.7743
03:49:26|4.7743
03:49:26|4.7743
03:49:28|4.7743
03:49:29|4.7775
03:49:30|4.7775
03:49:31|4.7775
03:49:32|4.7762
03:49:33|4.7762
03:49:34|4.7738
03:49:35|4.7753
03:49:37|4.7772
03:49:37|4.7753
03:49:39|4.7753
03:49:39|4.7753
03:49:41|4.7753
03:49:42|4.7753
03:49:43|4.7753
03:49:44|4.7753
03:49:45|4.7753
03:49:46|4.7738
03:49:47|4.7738
03:49:48|4.7738
03:49:49|4.7738
03:49:50|4.7738
03:49:51|4.7738
03:49:52|4.7738
03:49:53|4.7738
03:49:54|4.7738
03:49:55|4.7738
03:49:56|4.7738
03:49:57|4.7757
03:49:58|4.7757
03:49:59|4.7757
03:50:00|4.7748
03:50:01|4.7748
03:50:02|4.7748
03:50:03|4.7748
03:50:04|4.7748
03:50:05|4.7748
03:50:06|4.7748
03:50:07|4.7748
03:50:08|4.7748
03:50:09|4.7748
03:50:10|4.7748
03:50:11|4.7757
03:50:12|4.7757
03:50:13|4.7757
03:50:14|4.7757
03:50:15|4.7757
03:50:16|4.7757
03:50:17|4.7757
03:50:18|4.7757
03:50:19|4.7757
03:50:20|4.7793
03:50:21|4.7817
03:50:22|4.7817
03:50:23|4.7817
03:50:24|4.7817
03:50:25|4.7817
03:50:26|4.7817
03:50:27|4.7817
03:50:28|4.7821
03:50:29|4.7837
03:50:30|4.7837
03:50:31|4.7837
03:50:32|4.7837
03:50:33|4.7837
03:50:34|4.7837
03:50:35|4.7837
03:50:37|4.7837
03:50:37|4.7803
03:50:39|4.7803
03:50:39|4.7803
03:50:40|4.7803
03:50:42|4.795
03:50:43|4.795
03:50:44|4.795
03:50:45|4.795
03:50:45|4.795
03:50:46|4.795
03:50:47|4.7885
03:50:48|4.7938
03:50:49|4.7938
03:50:51|4.7863
03:50:52|4.7863
03:50:53|4.789
03:50:53|4.7891
03:50:54|4.7807
03:50:55|4.7856
03:50:57|4.7856
03:50:58|4.7857
03:50:59|4.7857
03:50:59|4.7857
03:51:00|4.7857
03:51:01|4.7857
03:51:03|4.7857
03:51:04|4.7857
03:51:05|4.7857
03:51:06|4.7857
03:51:07|4.7833
03:51:08|4.7833
03:51:09|4.7833
03:51:10|4.7848
03:51:11|4.7858
03:51:12|4.7859
03:51:14|4.7859
03:51:14|4.7859
03:51:15|4.7859
03:51:16|4.7848
03:51:17|4.7848
03:51:19|4.7848
03:51:19|4.7848
03:51:20|4.7848
03:51:21|4.7898
03:51:23|4.7898
03:51:25|4.7898
03:51:25|4.7898
03:51:27|4.786
03:51:27|4.786
03:51:28|4.786
03:51:29|4.786
03:51:31|4.786
03:51:32|4.7903
03:51:32|4.7903
03:51:34|4.7903
03:51:35|4.7903
03:51:36|4.7903
03:51:37|4.7903
03:51:38|4.7903
03:51:39|4.7903
03:51:40|4.7902
03:51:41|4.7918
03:51:42|4.7883
03:51:43|4.7883
03:51:44|4.7883
03:51:45|4.7883
03:51:46|4.7943
03:51:47|4.7948
03:51:49|4.7955
03:51:49|4.7955
03:51:51|4.7955
03:51:52|4.7897
03:51:52|4.7897
03:51:53|4.7897
03:51:55|4.7897
03:51:55|4.7897
03:51:56|4.7897
03:51:57|4.7897
03:51:59|4.7897
03:51:59|4.7897
03:52:00|4.7955
03:52:02|4.7955
03:52:03|4.7955
03:52:03|4.7969
03:52:04|4.7969
03:52:05|4.7969
03:52:07|4.7969
03:52:07|4.7969
03:52:08|4.7969
03:52:09|4.7958
03:52:10|4.7958
03:52:11|4.7958
03:52:12|4.7958
03:52:13|4.7958
03:52:14|4.7958
03:52:16|4.7958
03:52:17|4.7938
03:52:17|4.7938
03:52:18|4.7868
03:52:20|4.7848
03:52:21|4.7843
03:52:21|4.7843
03:52:23|4.7843
03:52:24|4.7843
03:52:26|4.7722
03:52:26|4.7767
03:52:27|4.7767
03:52:29|4.7787
03:52:30|4.7742
03:52:30|4.7742
03:52:32|4.7712
03:52:32|4.7712
03:52:33|4.7747
03:52:35|4.7747
03:52:36|4.7747
03:52:37|4.7747
03:52:38|4.7747
03:52:39|4.7747
03:52:40|4.7747
03:52:41|4.7747
03:52:43|4.7747
03:52:43|4.7747
03:52:44|4.7747
03:52:45|4.7747
03:52:46|4.7747
03:52:47|4.7747
03:52:48|4.7747
03:52:49|4.7747
03:52:50|4.7737
03:52:52|4.7727
03:52:52|4.7732
03:52:54|4.7755
03:52:54|4.7755
03:52:56|4.7755
03:52:56|4.7777
03:52:58|4.7777
03:52:59|4.7777
03:52:59|4.7777
03:53:00|4.7777
03:53:02|4.7777
03:53:03|4.7777
03:53:04|4.7777
03:53:05|4.7777
03:53:06|4.7777
03:53:07|4.7777
03:53:07|4.7763
03:53:08|4.7763
03:53:09|4.7763
03:53:10|4.7763
03:53:11|4.7763
03:53:12|4.7763
03:53:13|4.7763
03:53:15|4.7763
03:53:16|4.7753
03:53:16|4.7753
03:53:17|4.7777
03:53:18|4.7777
03:53:20|4.7777
03:53:21|4.7777
03:53:22|4.7777
03:53:23|4.7816
03:53:24|4.7816
03:53:24|4.7816
03:53:26|4.7816
03:53:27|4.7812
03:53:28|4.777
03:53:29|4.7747
03:53:30|4.7746
03:53:31|4.7722
03:53:32|4.7799
03:53:33|4.7799
03:53:34|4.7799
03:53:35|4.7799
03:53:36|4.7774
03:53:37|4.7774
03:53:39|4.7774
03:53:40|4.7858
03:53:41|4.7813
03:53:42|4.7813
03:53:42|4.7813
03:53:44|4.7813
03:53:46|4.7813
03:53:47|4.7798
03:53:47|4.7798
03:53:49|4.7798
03:53:49|4.7798
03:53:51|4.7788
03:53:52|4.7787
03:53:52|4.7787
03:53:53|4.7787
03:53:54|4.7787
03:53:56|4.7787
03:53:57|4.7787
03:53:58|4.7787
03:53:58|4.7787
03:54:00|4.7787
03:54:00|4.7782
03:54:01|4.7782
03:54:02|4.7782
03:54:04|4.7782
03:54:05|4.7782
03:54:05|4.7782
03:54:07|4.7782
03:54:07|4.7787
03:54:09|4.7787
03:54:10|4.783
03:54:10|4.783
03:54:11|4.783
03:54:12|4.783
03:54:14|4.783
03:54:14|4.783
03:54:15|4.783
03:54:17|4.783
03:54:18|4.783
03:54:18|4.783
03:54:19|4.783
03:54:21|4.783
03:54:22|4.783
03:54:22|4.783
03:54:24|4.7793
03:54:25|4.7793
03:54:26|4.7793
03:54:27|4.7793
03:54:28|4.7793
03:54:29|4.7793
03:54:30|4.7751
03:54:31|4.7751
03:54:32|4.7751
03:54:33|4.7751
03:54:34|4.7751
03:54:35|4.7751
03:54:36|4.7781
03:54:38|4.7781
03:54:39|4.7781
03:54:40|4.7781
03:54:41|4.7705
03:54:41|4.7705
03:54:43|4.7705
03:54:44|4.7705
03:54:45|4.7705
03:54:46|4.7705
03:54:47|4.7705
03:54:48|4.7705
03:54:49|4.7774
03:54:50|4.7787
03:54:51|4.7787
03:54:52|4.7787
03:54:53|4.7787
03:54:54|4.7787
03:54:55|4.7825
03:54:56|4.7769
03:54:57|4.7769
03:54:58|4.7732
03:54:59|4.7732
03:55:00|4.7732
03:55:01|4.7732
03:55:03|4.7732
03:55:04|4.7732
03:55:04|4.7777
03:55:05|4.7787
03:55:06|4.7792
03:55:07|4.7777
03:55:09|4.7797
03:55:10|4.7797
03:55:10|4.7797
03:55:11|4.7797
03:55:12|4.7802
03:55:13|4.7802
03:55:15|4.7802
03:55:16|4.7828
03:55:16|4.7828
03:55:17|4.7828
03:55:18|4.7828
03:55:19|4.785
03:55:21|4.785
03:55:21|4.785
03:55:22|4.7828
03:55:23|4.7828
03:55:25|4.7818
03:55:25|4.7797
03:55:26|4.7797
03:55:27|4.7797
03:55:28|4.7797
03:55:30|4.7797
03:55:30|4.7797
03:55:32|4.7797
03:55:32|4.7797
03:55:34|4.7797
03:55:35|4.7797
03:55:36|4.7799
03:55:37|4.7799
03:55:37|4.7819
03:55:39|4.7825
03:55:40|4.7825
03:55:41|4.7825
03:55:42|4.7842
03:55:43|4.7842
03:55:44|4.784
03:55:45|4.7847
03:55:46|4.7847
03:55:47|4.7847
03:55:48|4.7846
03:55:49|4.7846
03:55:50|4.7846
03:55:51|4.7831
03:55:52|4.7831
03:55:54|4.7831
03:55:54|4.7831
03:55:56|4.7872
03:55:57|4.7872
03:55:57|4.7872
03:55:59|4.7851
03:56:00|4.7843
03:56:00|4.7851
03:56:02|4.7851
03:56:02|4.7852
03:56:04|4.7861
03:56:05|4.7861
03:56:06|4.7861
03:56:07|4.7861
03:56:08|4.7861
03:56:09|4.7861
03:56:10|4.7861
03:56:11|4.7861
03:56:12|4.7861
03:56:13|4.7861
03:56:15|4.7861
03:56:15|4.7778
03:56:17|4.7778
03:56:18|4.7778
03:56:19|4.7778
03:56:20|4.7778
03:56:21|4.7778
03:56:22|4.7778
03:56:23|4.7788
03:56:24|4.7768
03:56:25|4.7768
03:56:26|4.7768
03:56:27|4.7768
03:56:28|4.7768
03:56:30|4.7768
03:56:31|4.7768
03:56:33|4.7768
03:56:33|4.7768
03:56:35|4.7768
03:56:36|4.7768
03:56:36|4.7778
03:56:38|4.7778
03:56:39|4.7778
03:56:39|4.7864
03:56:41|4.7781
03:56:41|4.7781
03:56:43|4.7781
03:56:44|4.7781
03:56:44|4.7781
03:56:47|4.7781
03:56:47|4.7781
03:56:48|4.7781
03:56:49|4.7781
03:56:51|4.7781
03:56:52|4.7781
03:56:52|4.7853
03:56:53|4.7853
03:56:54|4.7853
03:56:55|4.7853
03:56:56|4.7853
03:56:57|4.7853
03:56:58|4.7853
03:56:59|4.7788
03:57:00|4.7808
03:57:02|4.7808
03:57:02|4.7808
03:57:03|4.7808
03:57:04|4.7808
03:57:06|4.7808
03:57:07|4.7808
03:57:08|4.7808
03:57:08|4.7818
03:57:09|4.7818
03:57:10|4.785
03:57:12|4.7808
03:57:12|4.7808
03:57:13|4.7808
03:57:15|4.7847
03:57:15|4.7823
03:57:16|4.7823
03:57:17|4.7823
03:57:18|4.7823
03:57:20|4.7823
03:57:21|4.7823
03:57:22|4.7823
03:57:23|4.7823
03:57:23|4.7823
03:57:25|4.7823
03:57:25|4.7823
03:57:26|4.7841
03:57:27|4.7841
03:57:28|4.7841
03:57:31|4.7841
03:57:32|4.7841
03:57:33|4.7808
03:57:33|4.7808
03:57:34|4.7808
03:57:36|4.7808
03:57:37|4.7808
03:57:38|4.7791
03:57:39|4.7791
03:57:40|4.7791
03:57:41|4.7791
03:57:42|4.7791
03:57:43|4.7791
03:57:44|4.7791
03:57:45|4.7791
03:57:47|4.7791
03:57:48|4.7791
03:57:49|4.7808
03:57:50|4.7808
03:57:51|4.7808
03:57:52|4.7808
03:57:53|4.7813
03:57:53|4.7813
03:57:55|4.7813
03:57:56|4.7813
03:57:56|4.7813
03:57:58|4.7813
03:57:58|4.7813
03:58:00|4.7813
03:58:02|4.7823
03:58:02|4.7823
03:58:03|4.7823
03:58:05|4.7823
03:58:06|4.7837
03:58:06|4.7889
03:58:07|4.7889
03:58:09|4.7889
03:58:10|4.7889
03:58:10|4.7889
03:58:12|4.7889
03:58:13|4.7889
03:58:14|4.7889
03:58:15|4.7889
03:58:15|4.7888
03:58:17|4.7888
03:58:17|4.7888
03:58:19|4.7888
03:58:20|4.7888
03:58:21|4.7888
03:58:22|4.7888
03:58:23|4.7888
03:58:24|4.7888
03:58:25|4.7863
03:58:26|4.7843
03:58:27|4.7843
03:58:28|4.7843
03:58:29|4.7843
03:58:30|4.7843
03:58:32|4.7843
03:58:33|4.7843
03:58:34|4.7818
03:58:35|4.7818
03:58:36|4.7818
03:58:37|4.7818
03:58:38|4.7818
03:58:39|4.7833
03:58:40|4.7833
03:58:41|4.7833
03:58:42|4.7823
03:58:43|4.7823
03:58:44|4.7823
03:58:45|4.7889
03:58:46|4.7889
03:58:47|4.7889
03:58:48|4.7889
03:58:49|4.7889
03:58:51|4.7903
03:58:52|4.7903
03:58:53|4.7903
03:58:53|4.7903
03:58:55|4.7903
03:58:55|4.7903
03:58:56|4.7903
03:58:58|4.7903
03:58:58|4.7903
03:59:00|4.7903
03:59:01|4.7903
03:59:02|4.7903
03:59:03|4.7883
03:59:03|4.7902
03:59:04|4.7902
03:59:06|4.7902
03:59:07|4.7902
03:59:08|4.7888
03:59:09|4.7888
03:59:10|4.7888
03:59:11|4.7883
03:59:12|4.7883
03:59:13|4.7883
03:59:14|4.7883
03:59:15|4.7883
03:59:16|4.7883
03:59:17|4.7883
03:59:18|4.7883
03:59:19|4.7883
03:59:20|4.7883
03:59:21|4.7883
03:59:22|4.7883
03:59:23|4.7883
03:59:24|4.7883
03:59:25|4.7883
03:59:27|4.7888
03:59:27|4.7945
03:59:28|4.7913
03:59:29|4.7908
03:59:31|4.7908
03:59:33|4.7908
03:59:34|4.7908
03:59:35|4.7883
03:59:37|4.7883
03:59:38|4.7883
03:59:39|4.7878
03:59:40|4.7878
03:59:40|4.7878
03:59:41|4.7873
03:59:43|4.7873
03:59:44|4.7873
03:59:45|4.7873
03:59:47|4.7873
03:59:48|4.7873
03:59:49|4.7873
03:59:50|4.7873
03:59:51|4.7873
03:59:52|4.7873
03:59:53|4.7873
03:59:54|4.7873
03:59:55|4.7873
03:59:56|4.7873
03:59:57|4.7873
03:59:58|4.7873
03:59:59|4.7873
04:00:00|4.7873
04:00:01|4.7873
04:00:01|4.7858
04:00:03|4.7863
04:00:05|4.7853
04:00:05|4.7853
04:00:07|4.7848
04:00:07|4.7848
04:00:08|4.7848
04:00:09|4.7848
04:00:10|4.7848
04:00:12|4.7848
04:00:12|4.7848
04:00:14|4.7848
04:00:14|4.7848
04:00:15|4.7848
04:00:16|4.7813
04:00:18|4.7813
04:00:19|4.7813
04:00:20|4.7818
04:00:21|4.7818
04:00:22|4.7818
04:00:22|4.7818
04:00:24|4.7818
04:00:25|4.7813
04:00:26|4.7813
04:00:27|4.7794
04:00:28|4.7794
04:00:29|4.7794
04:00:30|4.7778
04:00:31|4.7778
04:00:32|4.7778
04:00:33|4.7778
04:00:34|4.7773
04:00:35|4.7773
04:00:37|4.7773
04:00:38|4.7773
04:00:38|4.7773
04:00:40|4.7763
04:00:41|4.7763
04:00:42|4.7728
04:00:43|4.7728
04:00:45|4.7728
04:00:46|4.7728
04:00:46|4.7728
04:00:47|4.7728
04:00:49|4.7728
04:00:50|4.7728
04:00:51|4.776
04:00:51|4.776
04:00:53|4.776
04:00:54|4.7805
04:00:55|4.7805
04:00:56|4.7805
04:00:57|4.7835
04:00:58|4.7835
04:00:59|4.7835
04:01:00|4.7869
04:01:02|4.7869
04:01:03|4.7869
04:01:03|4.7869
04:01:05|4.7869
04:01:05|4.7912
04:01:06|4.7912
04:01:07|4.7912
04:01:09|4.7912
04:01:10|4.7912
04:01:10|4.7912
04:01:11|4.7893
04:01:12|4.7893
04:01:14|4.7912
04:01:14|4.7888
04:01:15|4.7888
04:01:16|4.7888
04:01:17|4.7888
04:01:19|4.7869
04:01:19|4.7869
04:01:21|4.7888
04:01:21|4.7888
04:01:23|4.7873
04:01:24|4.7873
04:01:25|4.7873
04:01:26|4.7873
04:01:27|4.7873
04:01:28|4.7873
04:01:30|4.7873
04:01:31|4.7873
04:01:32|4.7873
04:01:32|4.7873
04:01:33|4.7873
04:01:35|4.7873
04:01:36|4.7873
04:01:38|4.7873
04:01:39|4.7873
04:01:39|4.7873
04:01:40|4.7873
04:01:42|4.7873
04:01:43|4.7873
04:01:43|4.7873
04:01:45|4.7873
04:01:46|4.7873
04:01:47|4.7858
04:01:48|4.7858
04:01:49|4.7858
04:01:50|4.7858
04:01:51|4.7858
04:01:52|4.7873
04:01:53|4.7878
04:01:54|4.7878
04:01:55|4.7888
04:01:56|4.7888
04:01:58|4.7888
04:01:59|4.7888
04:01:59|4.7873
04:02:01|4.7873
04:02:01|4.7873
04:02:03|4.7873
04:02:03|4.7873
04:02:04|4.7873
04:02:05|4.7873
04:02:06|4.7873
04:02:08|4.7873
04:02:08|4.7903
04:02:10|4.7908
04:02:11|4.7885
04:02:12|4.7885
04:02:13|4.7885
04:02:14|4.7913
04:02:15|4.7883
04:02:16|4.7883
04:02:17|4.7883
04:02:18|4.7883
04:02:19|4.7876
04:02:20|4.7876
04:02:21|4.7876
04:02:22|4.7876
04:02:23|4.7876
04:02:24|4.7876
04:02:25|4.7876
04:02:26|4.7876
04:02:27|4.7876
04:02:28|4.7876
04:02:29|4.7876
04:02:31|4.7876
04:02:31|4.7876
04:02:33|4.7876
04:02:33|4.7876
04:02:34|4.7876
04:02:35|4.7876
04:02:37|4.7876
04:02:38|4.7876
04:02:38|4.7876
04:02:41|4.7876
04:02:42|4.7876
04:02:43|4.7876
04:02:43|4.7876
04:02:45|4.7893
04:02:45|4.7923
04:02:46|4.7923
04:02:47|4.7923
04:02:48|4.7923
04:02:50|4.7923
04:02:51|4.7923
04:02:53|4.7843
04:02:54|4.7848
04:02:55|4.7848
04:02:56|4.7853
04:02:57|4.7853
04:02:58|4.7848
04:02:59|4.7833
04:03:00|4.7833
04:03:01|4.7818
04:03:02|4.7853
04:03:03|4.7823
04:03:05|4.7803
04:03:06|4.7803
04:03:07|4.7803
04:03:08|4.7813
04:03:09|4.7819
04:03:10|4.7833
04:03:11|4.7816
04:03:12|4.7816
04:03:13|4.7816
04:03:14|4.787
04:03:15|4.787
04:03:17|4.787
04:03:18|4.7839
04:03:18|4.787
04:03:20|4.787
04:03:21|4.787
04:03:22|4.7931
04:03:23|4.7898
04:03:24|4.7953
04:03:25|4.7918
04:03:25|4.7918
04:03:26|4.7918
04:03:27|4.7918
04:03:29|4.7918
04:03:30|4.7918
04:03:31|4.7918
04:03:32|4.7918
04:03:34|4.7918
04:03:34|4.7918
04:03:36|4.7918
04:03:37|4.7918
04:03:38|4.7918
04:03:39|4.7918
04:03:40|4.7917
04:03:41|4.7917
04:03:42|4.7917
04:03:44|4.7917
04:03:45|4.7917
04:03:46|4.7917
04:03:47|4.7917
04:03:48|4.7943
04:03:49|4.7943
04:03:50|4.7999
04:03:51|4.7999
04:03:52|4.7999
04:03:53|4.7999
04:03:54|4.7999
04:03:55|4.81
04:03:56|4.8065
04:03:57|4.8065
04:03:58|4.8067
04:04:00|4.8067
04:04:01|4.81
04:04:01|4.81
04:04:03|4.8104
04:04:03|4.81
04:04:06|4.8237
04:04:06|4.8207
04:04:07|4.8182
04:04:09|4.8182
04:04:10|4.8182
04:04:10|4.8182
04:04:12|4.8182
04:04:12|4.819
04:04:13|4.819
04:04:14|4.819
04:04:15|4.8213
04:04:16|4.8207
04:04:17|4.8208
04:04:19|4.8208
04:04:20|4.8208
04:04:20|4.8208
04:04:22|4.8208
04:04:23|4.8208
04:04:24|4.8208
04:04:25|4.8208
04:04:26|4.8208
04:04:27|4.8208
04:04:27|4.8208
04:04:29|4.8208
04:04:31|4.8208
04:04:31|4.8208
04:04:32|4.8208
04:04:35|4.8208
04:04:36|4.8208
04:04:36|4.8194
04:04:38|4.8194
04:04:38|4.8194
04:04:40|4.8194
04:04:41|4.8194
04:04:42|4.8194
04:04:43|4.8194
04:04:44|4.8194
04:04:44|4.8194
04:04:46|4.8194
04:04:47|4.8194
04:04:48|4.8194
04:04:48|4.8194
04:04:50|4.8194
04:04:51|4.8194
04:04:52|4.8194
04:04:54|4.8194
04:04:54|4.8194
04:04:56|4.8163
04:04:57|4.8113
04:04:58|4.8141
04:04:58|4.8089
04:05:00|4.8089
04:05:01|4.8131
04:05:02|4.8131
04:05:03|4.8131
04:05:03|4.8131
04:05:05|4.8131
04:05:06|4.8131
04:05:07|4.8131
04:05:08|4.8131
04:05:08|4.8131
04:05:10|4.8131
04:05:11|4.8131
04:05:12|4.8131
04:05:13|4.8131
04:05:14|4.8037
04:05:15|4.8037
04:05:16|4.8037
04:05:17|4.8037
04:05:18|4.8037
04:05:19|4.8037
04:05:20|4.8094
04:05:21|4.8094
04:05:22|4.8094
04:05:23|4.8094
04:05:24|4.8094
04:05:25|4.8094
04:05:26|4.8094
04:05:27|4.8094
04:05:28|4.8093
04:05:29|4.8093
04:05:30|4.8093
04:05:32|4.8058
04:05:33|4.8058
04:05:34|4.8078
04:05:35|4.8008
04:05:36|4.8027
04:05:38|4.8027
04:05:39|4.8018
04:05:40|4.8018
04:05:41|4.8018
04:05:42|4.8018
04:05:43|4.8008
04:05:44|4.8008
04:05:45|4.8008
04:05:46|4.8008
04:05:47|4.8008
04:05:48|4.8
04:05:49|4.7998
04:05:50|4.8003
04:05:52|4.8003
04:05:52|4.8003
04:05:54|4.8003
04:05:55|4.8003
04:05:55|4.8003
04:05:57|4.7983
04:05:58|4.7986
04:05:59|4.7983
04:06:00|4.7973
04:06:01|4.7973
04:06:03|4.7973
04:06:03|4.7973
04:06:05|4.7973
04:06:05|4.7973
04:06:06|4.7973
04:06:07|4.7973
04:06:08|4.7973
04:06:10|4.7973
04:06:10|4.7973
04:06:11|4.7881
04:06:12|4.7954
04:06:13|4.7954
04:06:14|4.7954
04:06:15|4.789
04:06:16|4.7899
04:06:18|4.7899
04:06:18|4.7866
04:06:19|4.7883
04:06:20|4.7883
04:06:22|4.7883
04:06:22|4.7883
04:06:23|4.7883
04:06:24|4.7883
04:06:25|4.7883
04:06:26|4.7883
04:06:27|4.7883
04:06:28|4.7883
04:06:30|4.7883
04:06:31|4.7883
04:06:32|4.7883
04:06:32|4.7883
04:06:34|4.7883
04:06:35|4.7883
04:06:36|4.7883
04:06:37|4.7883
04:06:38|4.7883
04:06:39|4.7883
04:06:41|4.7883
04:06:41|4.7883
04:06:42|4.7883
04:06:43|4.7855
04:06:45|4.7873
04:06:45|4.7873
04:06:47|4.7931
04:06:48|4.7931
04:06:48|4.7931
04:06:50|4.7931
04:06:51|4.7931
04:06:52|4.7931
04:06:53|4.7931
04:06:54|4.7931
04:06:55|4.7931
04:06:56|4.7931
04:06:58|4.7931
04:06:58|4.7931
04:07:00|4.7931
04:07:01|4.7931
04:07:02|4.8
04:07:02|4.7986
04:07:03|4.8
04:07:04|4.8068
04:07:05|4.8068
04:07:07|4.8023
04:07:07|4.8023
04:07:08|4.8068
04:07:10|4.8068
04:07:11|4.8015
04:07:12|4.8015
04:07:12|4.8015
04:07:13|4.8015
04:07:15|4.8015
04:07:15|4.8015
04:07:16|4.8015
04:07:18|4.8015
04:07:19|4.8015
04:07:19|4.8015
04:07:20|4.8067
04:07:22|4.8068
04:07:23|4.8068
04:07:23|4.8068
04:07:24|4.8042
04:07:25|4.8032
04:07:26|4.8032
04:07:27|4.8032
04:07:28|4.8032
04:07:30|4.8022
04:07:31|4.8022
04:07:31|4.8022
04:07:32|4.8007
04:07:34|4.7986
04:07:36|4.7987
04:07:36|4.8
04:07:38|4.8
04:07:39|4.8
04:07:40|4.8
04:07:41|4.8
04:07:42|4.8
04:07:43|4.8
04:07:44|4.8
04:07:45|4.8
04:07:46|4.8
04:07:47|4.8
04:07:48|4.8
04:07:49|4.8
04:07:50|4.8
04:07:51|4.8
04:07:52|4.8
04:07:53|4.8
04:07:54|4.8
04:07:55|4.8
04:07:56|4.7987
04:07:58|4.8
04:07:59|4.8
04:07:59|4.8
04:08:01|4.8
04:08:01|4.7987
04:08:02|4.7987
04:08:03|4.7987
04:08:04|4.7987
04:08:05|4.7987
04:08:06|4.7987
04:08:07|4.7987
04:08:09|4.7987
04:08:09|4.7987
04:08:11|4.7987
04:08:11|4.8
04:08:12|4.8
04:08:13|4.8
04:08:14|4.8
04:08:15|4.8
04:08:16|4.8
04:08:18|4.8
04:08:19|4.8
04:08:19|4.8
04:08:21|4.8019
04:08:21|4.8019
04:08:23|4.8014
04:08:24|4.8014
04:08:24|4.8014
04:08:26|4.8014
04:08:26|4.8014
04:08:28|4.8067
04:08:29|4.8067
04:08:30|4.8049
04:08:31|4.8049
04:08:32|4.8049
04:08:33|4.8049
04:08:34|4.8049
04:08:35|4.8049
04:08:35|4.8049
04:08:37|4.8049
04:08:38|4.8049
04:08:39|4.8049
04:08:40|4.8067
04:08:41|4.8067
04:08:42|4.8067
04:08:43|4.8067
04:08:44|4.8067
04:08:45|4.8067
04:08:46|4.8067
04:08:47|4.8067
04:08:49|4.8067
04:08:50|4.8067
04:08:50|4.8067
04:08:51|4.8067
04:08:53|4.8067
04:08:53|4.8067
04:08:55|4.8067
04:08:56|4.8067
04:08:56|4.8067
04:08:58|4.8067
04:09:00|4.8067
04:09:00|4.8067
04:09:01|4.8067
04:09:02|4.8067
04:09:03|4.8067
04:09:04|4.8075
04:09:06|4.8075
04:09:06|4.8075
04:09:08|4.8075
04:09:08|4.8075
04:09:10|4.8099
04:09:10|4.8068
04:09:11|4.8068
04:09:13|4.8068
04:09:13|4.8068
04:09:15|4.8068
04:09:15|4.8068
04:09:16|4.8068
04:09:18|4.7959
04:09:18|4.7959
04:09:20|4.7959
04:09:21|4.7959
04:09:22|4.7959
04:09:22|4.7959
04:09:24|4.7959
04:09:25|4.7959
04:09:26|4.7945
04:09:27|4.7945
04:09:28|4.7945
04:09:29|4.8075
04:09:30|4.8076
04:09:31|4.8076
04:09:32|4.8076
04:09:33|4.8076
04:09:34|4.8076
04:09:36|4.8076
04:09:36|4.8007
04:09:37|4.8007
04:09:39|4.8007
04:09:39|4.8092
04:09:42|4.8123
04:09:43|4.8093
04:09:44|4.8093
04:09:44|4.8093
04:09:46|4.8106
04:09:47|4.8106
04:09:47|4.8106
04:09:49|4.8106
04:09:50|4.8076
04:09:50|4.8076
04:09:53|4.8046
04:09:54|4.8098
04:09:55|4.8098
04:09:56|4.8098
04:09:57|4.8098
04:09:58|4.8098
04:09:58|4.8098
04:10:00|4.8098
04:10:01|4.8071
04:10:02|4.8071
04:10:03|4.8051
04:10:04|4.8051
04:10:05|4.8051
04:10:05|4.8051
04:10:06|4.8051
04:10:07|4.8051
04:10:09|4.8051
04:10:10|4.8051
04:10:11|4.8051
04:10:12|4.8051
04:10:12|4.805
04:10:14|4.8066
04:10:14|4.8086
04:10:16|4.8086
04:10:17|4.8086
04:10:18|4.8086
04:10:19|4.8086
04:10:20|4.8086
04:10:21|4.8061
04:10:22|4.8061
04:10:23|4.8056
04:10:24|4.8056
04:10:25|4.8056
04:10:26|4.8056
04:10:26|4.8056
04:10:28|4.8056
04:10:28|4.816
04:10:30|4.8173
04:10:31|4.8173
04:10:32|4.8142
04:10:33|4.8142
04:10:34|4.8157
04:10:35|4.8157
04:10:37|4.8157
04:10:37|4.8157
04:10:39|4.8157
04:10:40|4.8157
04:10:41|4.8209
04:10:42|4.8209
04:10:43|4.8197
04:10:44|4.8197
04:10:45|4.8197
04:10:46|4.8197
04:10:47|4.8197
04:10:48|4.8197
04:10:49|4.8215
04:10:50|4.8215
04:10:51|4.8215
04:10:52|4.8215
04:10:53|4.8215
04:10:54|4.8215
04:10:55|4.8215
04:10:56|4.8215
04:10:57|4.8215
04:10:59|4.8215
04:11:00|4.8215
04:11:01|4.8215
04:11:02|4.8215
04:11:02|4.8215
04:11:04|4.8215
04:11:04|4.8197
04:11:06|4.8197
04:11:07|4.8197
04:11:08|4.8197
04:11:10|4.8197
04:11:11|4.8197
04:11:11|4.8197
04:11:12|4.8191
04:11:13|4.8191
04:11:14|4.8191
04:11:15|4.8191
04:11:17|4.8191
04:11:17|4.8191
04:11:19|4.8191
04:11:19|4.8197
04:11:20|4.8223
04:11:22|4.8223
04:11:22|4.8223
04:11:24|4.8223
04:11:24|4.8223
04:11:25|4.8223
04:11:26|4.8205
04:11:27|4.8205
04:11:29|4.8205
04:11:29|4.8205
04:11:30|4.8205
04:11:32|4.8205
04:11:32|4.823
04:11:33|4.823
04:11:34|4.823
04:11:35|4.823
04:11:37|4.823
04:11:38|4.823
04:11:39|4.8231
04:11:40|4.8219
04:11:41|4.8221
04:11:42|4.8243
04:11:43|4.8146
04:11:44|4.8141
04:11:46|4.8121
04:11:47|4.8121
04:11:48|4.8121
04:11:49|4.8091
04:11:49|4.8091
04:11:51|4.8091
04:11:52|4.8091
04:11:53|4.8091
04:11:54|4.8051
04:11:55|4.8046
04:11:56|4.8051
04:11:57|4.8068
04:11:58|4.8068
04:11:59|4.8068
04:12:00|4.8068
04:12:01|4.8173
04:12:02|4.8173
04:12:03|4.8173
04:12:04|4.8173
04:12:05|4.8151
04:12:06|4.8148
04:12:07|4.8148
04:12:09|4.8148
04:12:09|4.8148
04:12:11|4.8148
04:12:11|4.8123
04:12:13|4.8123
04:12:13|4.8123
04:12:15|4.8123
04:12:15|4.8123
04:12:17|4.8123
04:12:17|4.8123
04:12:19|4.8123
04:12:19|4.8123
04:12:20|4.8123
04:12:21|4.8123
04:12:23|4.8123
04:12:23|4.8123
04:12:24|4.8123
04:12:25|4.8121
04:12:26|4.8121
04:12:28|4.8121
04:12:29|4.8121
04:12:30|4.8121
04:12:31|4.8111
04:12:32|4.8067
04:12:32|4.8067
04:12:33|4.8067
04:12:35|4.8067
04:12:36|4.8067
04:12:37|4.8067
04:12:38|4.8067
04:12:39|4.8067
04:12:40|4.8067
04:12:41|4.8067
04:12:42|4.8067
04:12:43|4.8067
04:12:44|4.8067
04:12:45|4.8067
04:12:46|4.8067
04:12:47|4.8067
04:12:49|4.8062
04:12:50|4.8062
04:12:51|4.8062
04:12:53|4.8062
04:12:54|4.8081
04:12:55|4.8081
04:12:55|4.8061
04:12:56|4.8061
04:12:57|4.8061
04:12:59|4.8061
04:12:59|4.8061
04:13:01|4.8061
04:13:01|4.8061
04:13:02|4.8061
04:13:03|4.8061
04:13:04|4.8061
04:13:05|4.8061
04:13:07|4.8061
04:13:08|4.8061
04:13:08|4.8061
04:13:10|4.8061
04:13:10|4.8061
04:13:12|4.8061
04:13:12|4.8061
04:13:14|4.8061
04:13:14|4.8061
04:13:15|4.8061
04:13:16|4.8061
04:13:18|4.8061
04:13:18|4.8061
04:13:19|4.8061
04:13:21|4.8061
04:13:21|4.8061
04:13:22|4.8061
04:13:23|4.8061
04:13:24|4.8061
04:13:25|4.8034
04:13:26|4.8034
04:13:27|4.8061
04:13:29|4.8061
04:13:29|4.8061
04:13:31|4.8061
04:13:32|4.8061
04:13:32|4.8034
04:13:33|4.8034
04:13:35|4.8034
04:13:36|4.8051
04:13:37|4.8051
04:13:38|4.8051
04:13:40|4.8051
04:13:42|4.8051
04:13:42|4.8034
04:13:43|4.8034
04:13:45|4.8034
04:13:45|4.8034
04:13:47|4.8034
04:13:47|4.8034
04:13:49|4.8034
04:13:49|4.8034
04:13:50|4.8034
04:13:52|4.8034
04:13:53|4.8034
04:13:54|4.8052
04:13:54|4.8052
04:13:55|4.8117
04:13:57|4.8117
04:13:58|4.8117
04:13:58|4.8117
04:14:00|4.8117
04:14:01|4.8117
04:14:02|4.8117
04:14:03|4.8113
04:14:04|4.8113
04:14:05|4.8113
04:14:06|4.8113
04:14:07|4.8113
04:14:08|4.808
04:14:08|4.808
04:14:09|4.808
04:14:11|4.808
04:14:12|4.808
04:14:13|4.808
04:14:14|4.808
04:14:15|4.8151
04:14:16|4.8205
04:14:18|4.8205
04:14:19|4.8205
04:14:19|4.8171
04:14:20|4.8247
04:14:21|4.8209
04:14:22|4.8217
04:14:23|4.8207
04:14:25|4.8206
04:14:26|4.8247
04:14:26|4.8247
04:14:28|4.8243
04:14:28|4.8248
04:14:30|4.8231
04:14:30|4.8231
04:14:32|4.8231
04:14:32|4.8231
04:14:33|4.8231
04:14:34|4.8231
04:14:35|4.8251
04:14:36|4.8231
04:14:37|4.8231
04:14:38|4.8251
04:14:41|4.8251
04:14:42|4.8251
04:14:43|4.8251
04:14:45|4.8251
04:14:45|4.8251
04:14:47|4.8251
04:14:48|4.8251
04:14:50|4.8251
04:14:50|4.8251
04:14:51|4.8251
04:14:52|4.8271
04:14:53|4.8271
04:14:55|4.8271
04:14:56|4.8271
04:14:57|4.8271
04:14:57|4.8271
04:14:58|4.8251
04:15:00|4.8231
04:15:01|4.8231
04:15:01|4.8231
04:15:03|4.8231
04:15:03|4.82
04:15:04|4.82
04:15:06|4.82
04:15:06|4.82
04:15:07|4.82
04:15:09|4.8141
04:15:09|4.8101
04:15:10|4.8101
04:15:12|4.8101
04:15:13|4.8101
04:15:14|4.8101
04:15:15|4.8108
04:15:16|4.8108
04:15:16|4.8128
04:15:18|4.8128
04:15:18|4.8128
04:15:19|4.8123
04:15:20|4.8123
04:15:21|4.8091
04:15:22|4.8091
04:15:23|4.8091
04:15:25|4.8091
04:15:26|4.8091
04:15:27|4.8091
04:15:28|4.8091
04:15:29|4.8091
04:15:30|4.8091
04:15:31|4.8091
04:15:32|4.8091
04:15:33|4.8078
04:15:34|4.8078
04:15:35|4.8078
04:15:36|4.8078
04:15:37|4.8078
04:15:38|4.8078
04:15:39|4.8078
04:15:40|4.8098
04:15:41|4.8093
04:15:42|4.8078
04:15:43|4.8078
04:15:45|4.8078
04:15:45|4.8078
04:15:47|4.8078
04:15:48|4.8078
04:15:48|4.8078
04:15:50|4.8078
04:15:50|4.8078
04:15:51|4.8078
04:15:53|4.8078
04:15:54|4.8078
04:15:55|4.8082
04:15:56|4.8082
04:15:57|4.8108
04:15:58|4.8108
04:15:59|4.8108
04:16:00|4.8093
04:16:01|4.8093
04:16:02|4.8078
04:16:03|4.8078
04:16:04|4.8078
04:16:05|4.8079
04:16:06|4.8078
04:16:07|4.8078
04:16:08|4.8078
04:16:09|4.8078
04:16:11|4.8078
04:16:11|4.8078
04:16:12|4.8078
04:16:13|4.8078
04:16:15|4.8078
04:16:15|4.8078
04:16:16|4.8078
04:16:17|4.8078
04:16:18|4.8078
04:16:20|4.8078
04:16:21|4.8078
04:16:22|4.8078
04:16:22|4.8078
04:16:23|4.8078
04:16:25|4.8078
04:16:26|4.8088
04:16:27|4.8088
04:16:28|4.8088
04:16:29|4.8088
04:16:30|4.8092
04:16:30|4.8092
04:16:31|4.8092
04:16:32|4.8092
04:16:34|4.8078
04:16:35|4.8078
04:16:35|4.8078
04:16:37|4.7983
04:16:37|4.7939
04:16:38|4.7998
04:16:40|4.7998
04:16:41|4.7998
04:16:43|4.7997
04:16:44|4.7964
04:16:44|4.7964
04:16:45|4.7964
04:16:47|4.7964
04:16:47|4.7964
04:16:49|4.7964
04:16:49|4.799
04:16:51|4.799
04:16:52|4.799
04:16:53|4.799
04:16:54|4.799
04:16:55|4.799
04:16:56|4.7747
04:16:57|4.7731
04:16:58|4.775
04:16:59|4.775
04:17:01|4.7727
04:17:02|4.7727
04:17:02|4.7727
04:17:04|4.7727
04:17:04|4.7747
04:17:06|4.7747
04:17:07|4.7747
04:17:08|4.7731
04:17:09|4.7731
04:17:09|4.7731
04:17:10|4.7772
04:17:12|4.7772
04:17:13|4.7772
04:17:14|4.7772
04:17:15|4.77
04:17:16|4.7699
04:17:17|4.7694
04:17:18|4.7697
04:17:20|4.7739
04:17:21|4.7739
04:17:21|4.7739
04:17:23|4.7739
04:17:24|4.7739
04:17:24|4.7749
04:17:25|4.7749
04:17:27|4.7749
04:17:28|4.7771
04:17:29|4.7771
04:17:30|4.7771
04:17:31|4.7771
04:17:31|4.7771
04:17:33|4.7771
04:17:34|4.7771
04:17:35|4.7791
04:17:36|4.7843
04:17:37|4.7826
04:17:38|4.7841
04:17:39|4.7841
04:17:40|4.7841
04:17:41|4.7841
04:17:42|4.7841
04:17:44|4.7841
04:17:45|4.7841
04:17:47|4.7841
04:17:47|4.7841
04:17:49|4.7802
04:17:50|4.7802
04:17:52|4.7802
04:17:52|4.7802
04:17:54|4.7802
04:17:55|4.77
04:17:56|4.7764
04:17:57|4.7764
04:17:58|4.7765
04:17:59|4.7765
04:18:00|4.7765
04:18:01|4.7765
04:18:02|4.7765
04:18:03|4.7765
04:18:05|4.7764
04:18:06|4.7764
04:18:06|4.7764
04:18:08|4.7785
04:18:09|4.7785
04:18:10|4.7785
04:18:11|4.7785
04:18:12|4.7785
04:18:13|4.7769
04:18:14|4.7769
04:18:15|4.7769
04:18:16|4.7769
04:18:17|4.7769
04:18:18|4.7769
04:18:19|4.7769
04:18:20|4.7769
04:18:21|4.7769
04:18:22|4.7769
04:18:23|4.7769
04:18:24|4.7785
04:18:25|4.7785
04:18:26|4.7785
04:18:27|4.7785
04:18:28|4.7785
04:18:29|4.7785
04:18:30|4.7785
04:18:31|4.7785
04:18:32|4.7785
04:18:33|4.7785
04:18:34|4.7785
04:18:35|4.7785
04:18:36|4.7785
04:18:37|4.78
04:18:38|4.78
04:18:39|4.78
04:18:40|4.78
04:18:41|4.78
04:18:42|4.78
04:18:43|4.7765
04:18:45|4.7765
04:18:46|4.7765
04:18:47|4.78
04:18:48|4.78
04:18:48|4.78
04:18:50|4.78
04:18:51|4.78
04:18:52|4.78
04:18:53|4.78
04:18:54|4.78
04:18:55|4.78
04:18:56|4.78
04:18:57|4.78
04:18:58|4.78
04:18:59|4.78
04:19:00|4.78
04:19:02|4.7815
04:19:02|4.7815
04:19:03|4.78
04:19:05|4.78
04:19:05|4.7815
04:19:06|4.7815
04:19:07|4.78
04:19:08|4.78
04:19:10|4.78
04:19:11|4.78
04:19:12|4.78
04:19:12|4.78
04:19:13|4.78
04:19:15|4.78
04:19:16|4.7842
04:19:16|4.7842
04:19:17|4.78
04:19:18|4.78
04:19:20|4.7799
04:19:21|4.7799
04:19:22|4.7799
04:19:22|4.7799
04:19:24|4.7799
04:19:24|4.7799
04:19:25|4.7799
04:19:26|4.7799
04:19:27|4.7789
04:19:29|4.7789
04:19:30|4.7789
04:19:31|4.7789
04:19:31|4.7789
04:19:32|4.7789
04:19:34|4.7789
04:19:35|4.7789
04:19:36|4.7789
04:19:37|4.7741
04:19:38|4.7734
04:19:39|4.7734
04:19:40|4.7734
04:19:42|4.7724
04:19:42|4.7724
04:19:43|4.7724
04:19:45|4.7734
04:19:47|4.7734
04:19:48|4.7744
04:19:49|4.7744
04:19:50|4.777
04:19:51|4.7734
04:19:52|4.7709
04:19:53|4.7767
04:19:54|4.7767
04:19:56|4.7767
04:19:57|4.7755
04:19:57|4.7714
04:19:58|4.7714
04:20:00|4.7694
04:20:01|4.7673
04:20:02|4.7673
04:20:03|4.7673
04:20:04|4.7673
04:20:05|4.7673
04:20:05|4.7673
04:20:07|4.7673
04:20:08|4.7705
04:20:09|4.7705
04:20:09|4.7705
04:20:10|4.7705
04:20:12|4.7705
04:20:13|4.7705
04:20:14|4.7574
04:20:14|4.7568
04:20:16|4.755
04:20:17|4.754
04:20:18|4.7505
04:20:19|4.75
04:20:20|4.7535
04:20:21|4.7559
04:20:22|4.7543
04:20:23|4.7543
04:20:24|4.7543
04:20:24|4.7543
04:20:26|4.7543
04:20:27|4.7543
04:20:27|4.7543
04:20:29|4.7543
04:20:30|4.7543
04:20:31|4.7543
04:20:32|4.7535
04:20:34|4.753
04:20:34|4.753
04:20:35|4.75
04:20:36|4.7535
04:20:37|4.7619
04:20:38|4.7683
04:20:39|4.7639
04:20:40|4.7639
04:20:42|4.7639
04:20:43|4.7659
04:20:43|4.7659
04:20:44|4.7659
04:20:46|4.7659
04:20:47|4.7659
04:20:49|4.7659
04:20:49|4.7659
04:20:51|4.7659
04:20:52|4.7659
04:20:53|4.7659
04:20:54|4.7659
04:20:55|4.7669
04:20:56|4.7659
04:20:57|4.7659
04:20:58|4.7659
04:20:59|4.7659
04:21:00|4.7659
04:21:01|4.7659
04:21:02|4.7659
04:21:03|4.7704
04:21:04|4.7704
04:21:06|4.7704
04:21:07|4.7704
04:21:08|4.775
04:21:09|4.7728
04:21:10|4.7727
04:21:11|4.7727
04:21:12|4.7727
04:21:13|4.7764
04:21:14|4.7764
04:21:15|4.775
04:21:17|4.775
04:21:18|4.775
04:21:18|4.775
04:21:19|4.775
04:21:20|4.775
04:21:21|4.7769
04:21:22|4.7769
04:21:23|4.7829
04:21:24|4.7783
04:21:26|4.7783
04:21:27|4.7783
04:21:27|4.7783
04:21:29|4.7783
04:21:30|4.783
04:21:31|4.783
04:21:31|4.783
04:21:33|4.783
04:21:34|4.783
04:21:34|4.783
04:21:35|4.783
04:21:37|4.783
04:21:37|4.7678
04:21:38|4.7678
04:21:39|4.7768
04:21:41|4.7768
04:21:41|4.7768
04:21:43|4.7783
04:21:44|4.7783
04:21:45|4.7783
04:21:46|4.7694
04:21:48|4.7694
04:21:49|4.7694
04:21:50|4.7694
04:21:51|4.7694
04:21:53|4.7694
04:21:53|4.7694
04:21:55|4.7694
04:21:55|4.7694
04:21:57|4.7694
04:21:58|4.7694
04:21:59|4.7694
04:22:01|4.7694
04:22:01|4.7694
04:22:02|4.7694
04:22:04|4.7694
04:22:05|4.7694
04:22:06|4.7694
04:22:07|4.7694
04:22:08|4.7694
04:22:09|4.7694
04:22:10|4.7694
04:22:12|4.7694
04:22:12|4.7694
04:22:14|4.7694
04:22:15|4.7694
04:22:15|4.77
04:22:16|4.77
04:22:18|4.77
04:22:19|4.77
04:22:19|4.7675
04:22:21|4.7675
04:22:22|4.7675
04:22:22|4.7675
04:22:23|4.7675
04:22:25|4.7675
04:22:25|4.7675
04:22:27|4.7666
04:22:27|4.7666
04:22:28|4.7666
04:22:30|4.7594
04:22:30|4.7594
04:22:33|4.7594
04:22:33|4.7594
04:22:35|4.7594
04:22:35|4.7594
04:22:36|4.7594
04:22:38|4.7594
04:22:38|4.7594
04:22:40|4.7681
04:22:41|4.7681
04:22:41|4.7681
04:22:43|4.7681
04:22:44|4.7681
04:22:45|4.7681
04:22:46|4.7681
04:22:47|4.7681
04:22:49|4.7664
04:22:50|4.7664
04:22:51|4.7664
04:22:52|4.7755
04:22:52|4.7755
04:22:54|4.7681
04:22:55|4.7681
04:22:56|4.7681
04:22:57|4.7681
04:22:58|4.7705
04:22:59|4.7705
04:23:00|4.7705
04:23:01|4.7715
04:23:03|4.7715
04:23:04|4.7715
04:23:04|4.7715
04:23:06|4.7715
04:23:06|4.7715
04:23:07|4.7715
04:23:08|4.7715
04:23:09|4.7715
04:23:11|4.7715
04:23:12|4.7715
04:23:13|4.7715
04:23:14|4.7725
04:23:15|4.7725
04:23:16|4.7725
04:23:17|4.7787
04:23:18|4.7787
04:23:19|4.7787
04:23:20|4.7787
04:23:21|4.7787
04:23:22|4.7787
04:23:23|4.7787
04:23:24|4.7787
04:23:25|4.7787
04:23:26|4.7787
04:23:27|4.7787
04:23:28|4.7787
04:23:29|4.7787
04:23:30|4.7787
04:23:31|4.7787
04:23:32|4.7787
04:23:33|4.7785
04:23:34|4.7785
04:23:35|4.7785
04:23:36|4.7829
04:23:37|4.7829
04:23:39|4.7829
04:23:40|4.7829
04:23:41|4.7829
04:23:41|4.7829
04:23:43|4.7829
04:23:43|4.7829
04:23:44|4.7829
04:23:46|4.7847
04:23:47|4.7847
04:23:48|4.7788
04:23:50|4.7788
04:23:51|4.7809
04:23:52|4.7809
04:23:53|4.7809
04:23:54|4.7809
04:23:55|4.7809
04:23:56|4.7809
04:23:57|4.7809
04:23:58|4.7809
04:23:59|4.7809
04:24:00|4.7809
04:24:01|4.7809
04:24:02|4.7819
04:24:03|4.7819
04:24:04|4.7819
04:24:05|4.7819
04:24:06|4.7819
04:24:07|4.7819
04:24:08|4.7819
04:24:10|4.7824
04:24:10|4.7859
04:24:12|4.7859
04:24:12|4.7859
04:24:14|4.7859
04:24:14|4.7859
04:24:16|4.7899
04:24:17|4.7902
04:24:18|4.7902
04:24:19|4.7902
04:24:20|4.7902
04:24:20|4.7902
04:24:21|4.7902
04:24:23|4.7902
04:24:24|4.7902
04:24:24|4.7902
04:24:26|4.7902
04:24:27|4.7902
04:24:28|4.7902
04:24:28|4.7902
04:24:30|4.7902
04:24:31|4.7902
04:24:32|4.7902
04:24:33|4.7894
04:24:34|4.8138
04:24:35|4.8095
04:24:36|4.8096
04:24:37|4.8115
04:24:37|4.8114
04:24:39|4.8114
04:24:40|4.8129
04:24:41|4.8129
04:24:42|4.8129
04:24:43|4.8129
04:24:44|4.8115
04:24:45|4.8115
04:24:46|4.8134
04:24:47|4.8151
04:24:48|4.8182
04:24:49|4.8118
04:24:51|4.8118
04:24:52|4.8118
04:24:53|4.8118
04:24:54|4.8118
04:24:55|4.8118
04:24:56|4.8136
04:24:57|4.814
04:24:58|4.814
04:24:59|4.814
04:25:00|4.817
04:25:02|4.817
04:25:02|4.817
04:25:03|4.817
04:25:04|4.8165
04:25:06|4.8165
04:25:06|4.816
04:25:07|4.816
04:25:09|4.816
04:25:10|4.816
04:25:10|4.816
04:25:11|4.816
04:25:13|4.816
04:25:13|4.816
04:25:15|4.8142
04:25:15|4.8142
04:25:16|4.8142
04:25:17|4.8142
04:25:18|4.8142
04:25:20|4.8142
04:25:20|4.8054
04:25:21|4.8055
04:25:22|4.8049
04:25:24|4.8055
04:25:24|4.8055
04:25:25|4.8055
04:25:27|4.8055
04:25:27|4.8055
04:25:28|4.8055
04:25:29|4.8055
04:25:30|4.8055
04:25:31|4.8055
04:25:32|4.8055
04:25:34|4.8101
04:25:35|4.8095
04:25:35|4.8095
04:25:36|4.8096
04:25:37|4.8095
04:25:38|4.8095
04:25:39|4.8095
04:25:40|4.8095
04:25:42|4.8095
04:25:42|4.8095
04:25:43|4.8095
04:25:44|4.8095
04:25:46|4.8095
04:25:47|4.8095
04:25:47|4.8095
04:25:48|4.8096
04:25:49|4.8114
04:25:51|4.8114
04:25:52|4.8114
04:25:53|4.8139
04:25:55|4.8169
04:25:55|4.8169
04:25:57|4.8169
04:25:58|4.8169
04:25:59|4.8169
04:26:01|4.8169
04:26:02|4.8169
04:26:03|4.8169
04:26:04|4.8169
04:26:05|4.8169
04:26:05|4.8179
04:26:07|4.8184
04:26:08|4.8184
04:26:09|4.8184
04:26:10|4.8184
04:26:11|4.8184
04:26:12|4.8167
04:26:13|4.8166
04:26:14|4.8166
04:26:15|4.8166
04:26:16|4.8166
04:26:17|4.8166
04:26:17|4.8166
04:26:19|4.8166
04:26:20|4.8166
04:26:21|4.8166
04:26:22|4.8166
04:26:23|4.8166
04:26:24|4.8166
04:26:25|4.8166
04:26:26|4.8155
04:26:27|4.8155
04:26:28|4.8095
04:26:29|4.8095
04:26:31|4.8095
04:26:31|4.8095
04:26:32|4.8095
04:26:34|4.8095
04:26:34|4.81
04:26:35|4.81
04:26:36|4.8059
04:26:38|4.8065
04:26:38|4.8065
04:26:39|4.8065
04:26:41|4.8065
04:26:41|4.8065
04:26:43|4.8065
04:26:43|4.8065
04:26:44|4.8065
04:26:45|4.8065
04:26:47|4.8065
04:26:47|4.8065
04:26:48|4.8065
04:26:50|4.8065
04:26:50|4.8065
04:26:51|4.8065
04:26:53|4.8065
04:26:54|4.8065
04:26:56|4.8065
04:26:57|4.8065
04:26:58|4.8065
04:26:58|4.8064
04:27:00|4.8064
04:27:01|4.8064
04:27:02|4.8055
04:27:02|4.8054
04:27:04|4.8054
04:27:05|4.8064
04:27:06|4.8064
04:27:07|4.8064
04:27:08|4.8065
04:27:09|4.8065
04:27:10|4.8065
04:27:11|4.8065
04:27:12|4.8065
04:27:12|4.8065
04:27:14|4.8065
04:27:15|4.8065
04:27:16|4.8065
04:27:17|4.8065
04:27:17|4.8065
04:27:19|4.805
04:27:19|4.805
04:27:21|4.805
04:27:22|4.805
04:27:23|4.805
04:27:24|4.8064
04:27:25|4.8064
04:27:26|4.8064
04:27:27|4.8065
04:27:28|4.8065
04:27:29|4.8065
04:27:30|4.8065
04:27:31|4.8065
04:27:32|4.8065
04:27:33|4.8065
04:27:34|4.8065
04:27:35|4.8065
04:27:36|4.8065
04:27:37|4.8065
04:27:38|4.8065
04:27:39|4.8065
04:27:40|4.8088
04:27:41|4.8088
04:27:43|4.8088
04:27:43|4.8088
04:27:44|4.8088
04:27:46|4.8088
04:27:47|4.8088
04:27:48|4.8055
04:27:49|4.8064
04:27:50|4.8064
04:27:51|4.8064
04:27:52|4.8064
04:27:54|4.8094
04:27:55|4.8094
04:27:55|4.8094
04:27:57|4.8094
04:27:57|4.8094
04:27:59|4.8094
04:28:00|4.8065
04:28:01|4.8065
04:28:02|4.8065
04:28:03|4.8065
04:28:04|4.8065
04:28:05|4.8065
04:28:06|4.8065
04:28:07|4.8065
04:28:09|4.8065
04:28:09|4.8122
04:28:11|4.8122
04:28:12|4.8122
04:28:13|4.8122
04:28:14|4.8122
04:28:15|4.8122
04:28:16|4.8122
04:28:17|4.8122
04:28:18|4.8122
04:28:19|4.8122
04:28:21|4.8122
04:28:21|4.8122
04:28:23|4.8122
04:28:24|4.8122
04:28:24|4.8122
04:28:25|4.8122
04:28:27|4.8122
04:28:27|4.8122
04:28:28|4.8095
04:28:29|4.8095
04:28:30|4.8095
04:28:32|4.8095
04:28:33|4.8116
04:28:34|4.81
04:28:35|4.81
04:28:36|4.81
04:28:37|4.81
04:28:38|4.81
04:28:39|4.81
04:28:40|4.81
04:28:41|4.81
04:28:42|4.81
04:28:43|4.81
04:28:44|4.81
04:28:45|4.81
04:28:46|4.81
04:28:47|4.81
04:28:48|4.81
04:28:49|4.8099
04:28:50|4.8094
04:28:51|4.8094
04:28:52|4.8094
04:28:53|4.8094
04:28:55|4.8094
04:28:56|4.8094
04:28:57|4.8094
04:28:58|4.8094
04:28:59|4.8094
04:29:00|4.8129
04:29:02|4.8124
04:29:02|4.8124
04:29:03|4.8124
04:29:04|4.8179
04:29:06|4.8179
04:29:06|4.8179
04:29:07|4.8179
04:29:08|4.8179
04:29:10|4.8179
04:29:11|4.8184
04:29:11|4.8176
04:29:13|4.8176
04:29:13|4.8176
04:29:14|4.8176
04:29:16|4.8176
04:29:16|4.8185
04:29:17|4.8185
04:29:19|4.8185
04:29:19|4.8185
04:29:20|4.8185
04:29:21|4.8185
04:29:23|4.8185
04:29:24|4.8185
04:29:25|4.8185
04:29:26|4.8185
04:29:27|4.8185
04:29:28|4.8185
04:29:29|4.8185
04:29:30|4.8175
04:29:31|4.8175
04:29:31|4.8175
04:29:32|4.8175
04:29:34|4.8175
04:29:35|4.8175
04:29:36|4.8175
04:29:36|4.8175
04:29:37|4.8175
04:29:38|4.8175
04:29:40|4.8175
04:29:40|4.8175
04:29:41|4.8181
04:29:43|4.8181
04:29:44|4.8181
04:29:45|4.8215
04:29:45|4.8215
04:29:47|4.8195
04:29:47|4.8195
04:29:49|4.8195
04:29:49|4.8195
04:29:51|4.8195
04:29:51|4.8195
04:29:53|4.8214
04:29:54|4.8216
04:29:56|4.8233
04:29:57|4.8234
04:29:57|4.8234
04:29:58|4.8234
04:29:59|4.8233
04:30:01|4.8239
04:30:02|4.8239
04:30:03|4.8239
04:30:03|4.825
04:30:05|4.825
04:30:05|4.825
04:30:07|4.825
04:30:08|4.825
04:30:10|4.825
04:30:11|4.825
04:30:12|4.825
04:30:13|4.825
04:30:14|4.825
04:30:15|4.825
04:30:16|4.8258
04:30:17|4.8258
04:30:19|4.8258
04:30:19|4.8258
04:30:21|4.8258
04:30:22|4.8258
04:30:23|4.8258
04:30:23|4.8258
04:30:25|4.8258
04:30:25|4.8258
04:30:26|4.8258
04:30:27|4.821
04:30:28|4.821
04:30:29|4.821
04:30:30|4.821
04:30:32|4.821
04:30:32|4.8185
04:30:33|4.8209
04:30:34|4.8209
04:30:35|4.8244
04:30:36|4.8244
04:30:37|4.8244
04:30:38|4.8244
04:30:39|4.8244
04:30:40|4.8244
04:30:41|4.8249
04:30:42|4.8256
04:30:44|4.8256
04:30:44|4.8256
04:30:45|4.8256
04:30:46|4.8256
04:30:47|4.8256
04:30:48|4.8256
04:30:49|4.8256
04:30:50|4.8214
04:30:51|4.8196
04:30:52|4.8196
04:30:53|4.8196
04:30:54|4.8196
04:30:56|4.8196
04:30:57|4.8196
04:30:58|4.8197
04:30:59|4.8197
04:31:00|4.8197
04:31:02|4.8197
04:31:03|4.8197
04:31:04|4.8197
04:31:05|4.8197
04:31:06|4.8197
04:31:07|4.8197
04:31:08|4.8197
04:31:09|4.8192
04:31:10|4.8192
04:31:11|4.8192
04:31:12|4.8192
04:31:14|4.8192
04:31:14|4.8192
04:31:16|4.8192
04:31:17|4.8192
04:31:18|4.8192
04:31:18|4.8192
04:31:20|4.8192
04:31:20|4.8192
04:31:21|4.8256
04:31:23|4.8246
04:31:24|4.8246
04:31:24|4.8246
04:31:25|4.8246
04:31:27|4.8246
04:31:28|4.82
04:31:29|4.82
04:31:29|4.82
04:31:31|4.82
04:31:31|4.82
04:31:33|4.82
04:31:33|4.82
04:31:34|4.8231
04:31:35|4.8231
04:31:36|4.8231
04:31:37|4.8231
04:31:38|4.8231
04:31:40|4.82
04:31:40|4.82
04:31:41|4.82
04:31:42|4.82
04:31:44|4.82
04:31:44|4.82
04:31:45|4.82
04:31:47|4.8141
04:31:47|4.8141
04:31:48|4.8141
04:31:49|4.8141
04:31:50|4.8141
04:31:51|4.8141
04:31:52|4.8141
04:31:54|4.8175
04:31:55|4.8175
04:31:56|4.8175
04:31:57|4.8175
04:31:58|4.8175
04:32:00|4.8175
04:32:01|4.8175
04:32:02|4.8175
04:32:03|4.8175
04:32:04|4.8175
04:32:05|4.8175
04:32:06|4.8175
04:32:07|4.8171
04:32:07|4.8171
04:32:09|4.8171
04:32:10|4.8171
04:32:10|4.8171
04:32:12|4.8171
04:32:12|4.8171
04:32:14|4.8171
04:32:15|4.8171
04:32:16|4.8171
04:32:17|4.8171
04:32:17|4.8171
04:32:18|4.8171
04:32:20|4.814
04:32:20|4.814
04:32:22|4.8169
04:32:23|4.8169
04:32:24|4.8169
04:32:26|4.8169
04:32:26|4.8169
04:32:28|4.8169
04:32:29|4.8169
04:32:30|4.8169
04:32:30|4.8171
04:32:32|4.8171
04:32:33|4.8171
04:32:34|4.8171
04:32:35|4.8171
04:32:36|4.8171
04:32:36|4.8171
04:32:39|4.8171
04:32:39|4.8171
04:32:40|4.8171
04:32:42|4.8171
04:32:42|4.8171
04:32:44|4.8171
04:32:44|4.8171
04:32:46|4.81
04:32:47|4.8106
04:32:47|4.8106
04:32:49|4.8106
04:32:49|4.8106
04:32:50|4.8116
04:32:52|4.8116
04:32:53|4.8116
04:32:54|4.8116
04:32:55|4.8121
04:32:56|4.8121
04:32:57|4.8121
04:32:59|4.8121
04:33:00|4.8141
04:33:01|4.8141
04:33:03|4.8171
04:33:04|4.8171
04:33:06|4.8171
04:33:07|4.8171
04:33:08|4.8231
04:33:09|4.8231
04:33:10|4.8231
04:33:11|4.8231
04:33:12|4.8231
04:33:14|4.825
04:33:14|4.825
04:33:16|4.825
04:33:16|4.825
04:33:18|4.825
04:33:19|4.825
04:33:20|4.825
04:33:21|4.825
04:33:22|4.825
04:33:23|4.825
04:33:24|4.825
04:33:25|4.8281
04:33:26|4.8281
04:33:27|4.8281
04:33:28|4.8281
04:33:29|4.8286
04:33:30|4.8289
04:33:31|4.8276
04:33:32|4.8276
04:33:33|4.8289
04:33:34|4.8271
04:33:35|4.8271
04:33:36|4.8271
04:33:37|4.8271
04:33:38|4.8271
04:33:39|4.8271
04:33:40|4.8271
04:33:41|4.8271
04:33:42|4.8271
04:33:43|4.8271
04:33:44|4.8271
04:33:45|4.8271
04:33:46|4.8271
04:33:47|4.8271
04:33:48|4.8271
04:33:49|4.8271
04:33:50|4.8271
04:33:51|4.8271
04:33:53|4.8271
04:33:54|4.8271
04:33:54|4.8271
04:33:56|4.8271
04:33:56|4.8271
04:33:57|4.8271
04:33:58|4.8271
04:34:00|4.8271
04:34:02|4.8271
04:34:02|4.8271
04:34:04|4.8269
04:34:04|4.8269
04:34:06|4.8269
04:34:07|4.8269
04:34:08|4.8289
04:34:08|4.8289
04:34:09|4.8289
04:34:11|4.8289
04:34:11|4.8289
04:34:13|4.8289
04:34:14|4.8289
04:34:14|4.8289
04:34:15|4.8289
04:34:16|4.8289
04:34:18|4.8289
04:34:18|4.8289
04:34:20|4.8289
04:34:21|4.8289
04:34:22|4.8289
04:34:23|4.8289
04:34:24|4.8289
04:34:25|4.8289
04:34:26|4.8289
04:34:27|4.8289
04:34:28|4.8289
04:34:29|4.8289
04:34:30|4.8289
04:34:31|4.8289
04:34:32|4.8277
04:34:33|4.8277
04:34:34|4.8277
04:34:35|4.8277
04:34:36|4.8221
04:34:37|4.8221
04:34:38|4.8221
04:34:39|4.8221
04:34:40|4.8221
04:34:41|4.8221
04:34:42|4.8221
04:34:43|4.8221
04:34:44|4.8236
04:34:45|4.8236
04:34:46|4.8236
04:34:47|4.8236
04:34:48|4.8236
04:34:49|4.8236
04:34:50|4.8236
04:34:51|4.8208
04:34:52|4.8208
04:34:53|4.8208
04:34:54|4.8208
04:34:55|4.8208
04:34:57|4.8208
04:34:58|4.8208
04:34:58|4.8208
04:34:59|4.8208
04:35:01|4.8178
04:35:02|4.8178
04:35:04|4.8181
04:35:04|4.8183
04:35:06|4.8183
04:35:06|4.8173
04:35:08|4.8173
04:35:08|4.8173
04:35:10|4.8173
04:35:10|4.8173
04:35:12|4.8173
04:35:12|4.8173
04:35:13|4.8173
04:35:15|4.8173
04:35:16|4.8133
04:35:16|4.8133
04:35:17|4.81
04:35:18|4.8103
04:35:20|4.8108
04:35:20|4.8108
04:35:21|4.812
04:35:23|4.812
04:35:24|4.8151
04:35:25|4.8196
04:35:25|4.8178
04:35:27|4.8178
04:35:28|4.8178
04:35:29|4.8178
04:35:30|4.8178
04:35:31|4.8178
04:35:31|4.8178
04:35:33|4.8191
04:35:34|4.8191
04:35:34|4.8191
04:35:35|4.8191
04:35:37|4.8191
04:35:37|4.8191
04:35:39|4.8191
04:35:40|4.8186
04:35:40|4.8186
04:35:41|4.8186
04:35:42|4.8186
04:35:44|4.8186
04:35:45|4.8186
04:35:46|4.8186
04:35:46|4.8186
04:35:48|4.82
04:35:49|4.82
04:35:50|4.82
04:35:51|4.82
04:35:52|4.82
04:35:53|4.82
04:35:54|4.82
04:35:55|4.82
04:35:56|4.82
04:35:57|4.82
04:35:58|4.82
04:35:59|4.82
04:36:00|4.82
04:36:01|4.82
04:36:03|4.82
04:36:04|4.82
04:36:05|4.82
04:36:06|4.82
04:36:07|4.82
04:36:08|4.82
04:36:09|4.82
04:36:10|4.82
04:36:11|4.82
04:36:13|4.8198
04:36:14|4.8198
04:36:15|4.8197
04:36:15|4.8197
04:36:17|4.8197
04:36:18|4.8197
04:36:19|4.8197
04:36:20|4.8197
04:36:22|4.8197
04:36:23|4.8197
04:36:24|4.8197
04:36:25|4.8197
04:36:26|4.8197
04:36:26|4.8197
04:36:28|4.8197
04:36:28|4.8128
04:36:29|4.8128
04:36:30|4.8128
04:36:31|4.8128
04:36:33|4.8128
04:36:34|4.8128
04:36:35|4.8128
04:36:36|4.8128
04:36:37|4.8128
04:36:38|4.8168
04:36:39|4.8168
04:36:40|4.8168
04:36:41|4.8168
04:36:42|4.8168
04:36:43|4.8168
04:36:44|4.82
04:36:45|4.8156
04:36:46|4.8199
04:36:47|4.8199
04:36:48|4.8199
04:36:49|4.8199
04:36:50|4.82
04:36:51|4.82
04:36:52|4.82
04:36:53|4.82
04:36:54|4.8178
04:36:55|4.8178
04:36:57|4.8178
04:36:57|4.8178
04:36:58|4.8178
04:36:59|4.8178
04:37:00|4.8178
04:37:02|4.8178
04:37:03|4.8178
04:37:04|4.82
04:37:05|4.82
04:37:06|4.8173
04:37:07|4.8173
04:37:08|4.8173
04:37:09|4.8173
04:37:10|4.8173
04:37:11|4.8173
04:37:12|4.8173
04:37:13|4.8173
04:37:14|4.8143
04:37:16|4.8143
04:37:16|4.8143
04:37:18|4.8143
04:37:19|4.8143
04:37:20|4.8143
04:37:20|4.8143
04:37:22|4.8143
04:37:22|4.8143
04:37:24|4.8143
04:37:24|4.8143
04:37:26|4.8141
04:37:26|4.8141
04:37:28|4.8141
04:37:28|4.8141
04:37:30|4.8141
04:37:31|4.8141
04:37:32|4.8172
04:37:33|4.8172
04:37:34|4.8172
04:37:35|4.8143
04:37:36|4.8143
04:37:37|4.8143
04:37:38|4.8167
04:37:39|4.8167
04:37:40|4.8199
04:37:41|4.8199
04:37:42|4.82
04:37:43|4.82
04:37:44|4.82
04:37:45|4.8159
04:37:46|4.8159
04:37:47|4.8199
04:37:49|4.8199
04:37:49|4.8199
04:37:50|4.8199
04:37:51|4.82
04:37:52|4.8221
04:37:54|4.8221
04:37:55|4.8221
04:37:55|4.8221
04:37:56|4.8221
04:37:58|4.8221
04:37:59|4.8221
04:37:59|4.8221
04:38:01|4.8221
04:38:01|4.8221
04:38:03|4.8221
04:38:04|4.8221
04:38:05|4.8221
04:38:06|4.8221
04:38:06|4.8221
04:38:08|4.8221
04:38:09|4.8221
04:38:10|4.8221
04:38:11|4.8221
04:38:12|4.8221
04:38:12|4.8221
04:38:13|4.8221
04:38:15|4.8214
04:38:16|4.8214
04:38:16|4.8214
04:38:18|4.8214
04:38:19|4.8214
04:38:20|4.8214
04:38:21|4.8214
04:38:22|4.8214
04:38:23|4.8214
04:38:24|4.8214
04:38:25|4.8214
04:38:26|4.8221
04:38:27|4.8221
04:38:28|4.8221
04:38:29|4.8221
04:38:30|4.8221
04:38:31|4.8221
04:38:32|4.8221
04:38:33|4.8221
04:38:34|4.8237
04:38:35|4.8237
04:38:36|4.8237
04:38:37|4.814
04:38:38|4.814
04:38:39|4.814
04:38:40|4.814
04:38:41|4.814
04:38:42|4.814
04:38:43|4.814
04:38:44|4.822
04:38:45|4.822
04:38:46|4.822
04:38:48|4.822
04:38:48|4.822
04:38:49|4.822
04:38:51|4.822
04:38:51|4.823
04:38:53|4.823
04:38:54|4.823
04:38:54|4.823
04:38:55|4.823
04:38:57|4.823
04:38:57|4.824
04:38:58|4.824
04:38:59|4.824
04:39:00|4.824
04:39:01|4.824
04:39:03|4.824
04:39:04|4.824
04:39:05|4.824
04:39:06|4.824
04:39:07|4.824
04:39:09|4.824
04:39:10|4.824
04:39:11|4.824
04:39:12|4.824
04:39:13|4.8245
04:39:14|4.8235
04:39:16|4.8235
04:39:17|4.8235
04:39:18|4.8235
04:39:19|4.8235
04:39:19|4.8235
04:39:21|4.8213
04:39:21|4.8213
04:39:23|4.8213
04:39:23|4.8213
04:39:25|4.8213
04:39:25|4.8198
04:39:26|4.8198
04:39:27|4.8195
04:39:29|4.8195
04:39:29|4.8195
04:39:31|4.8195
04:39:32|4.8195
04:39:32|4.8195
04:39:33|4.8195
04:39:34|4.8195
04:39:35|4.8195
04:39:37|4.8195
04:39:37|4.8195
04:39:39|4.8195
04:39:39|4.8195
04:39:40|4.8195
04:39:42|4.8195
04:39:43|4.8195
04:39:43|4.8195
04:39:44|4.8195
04:39:46|4.8195
04:39:46|4.8195
04:39:48|4.8195
04:39:49|4.8195
04:39:50|4.8205
04:39:50|4.8205
04:39:52|4.8205
04:39:52|4.8205
04:39:53|4.8205
04:39:54|4.8205
04:39:55|4.8205
04:39:56|4.8205
04:39:57|4.8205
04:39:59|4.8205
04:40:00|4.821
04:40:00|4.821
04:40:01|4.821
04:40:03|4.821
04:40:04|4.821
04:40:06|4.82
04:40:07|4.82
04:40:08|4.82
04:40:08|4.82
04:40:10|4.82
04:40:11|4.82
04:40:12|4.82
04:40:13|4.82
04:40:14|4.82
04:40:15|4.82
04:40:16|4.82
04:40:17|4.8243
04:40:18|4.8243
04:40:19|4.8243
04:40:20|4.8249
04:40:21|4.8249
04:40:22|4.8249
04:40:23|4.8249
04:40:24|4.8249
04:40:25|4.8249
04:40:26|4.8209
04:40:27|4.8209
04:40:28|4.8209
04:40:29|4.8209
04:40:30|4.8209
04:40:31|4.8209
04:40:32|4.8209
04:40:33|4.825
04:40:34|4.825
04:40:35|4.825
04:40:36|4.8245
04:40:37|4.8245
04:40:38|4.8245
04:40:39|4.8245
04:40:40|4.8245
04:40:41|4.8245
04:40:42|4.8245
04:40:43|4.8245
04:40:44|4.8245
04:40:45|4.826
04:40:46|4.826
04:40:47|4.826
04:40:48|4.826
04:40:49|4.826
04:40:50|4.826
04:40:51|4.826
04:40:52|4.826
04:40:54|4.826
04:40:54|4.8263
04:40:55|4.8263
04:40:57|4.8263
04:40:57|4.8263
04:40:58|4.826
04:40:59|4.826
04:41:00|4.826
04:41:01|4.826
04:41:02|4.8275
04:41:03|4.8275
04:41:04|4.8201
04:41:05|4.8201
04:41:07|4.8264
04:41:09|4.8264
04:41:10|4.828
04:41:11|4.828
04:41:11|4.828
04:41:13|4.828
04:41:14|4.8285
04:41:15|4.829
04:41:15|4.829
04:41:16|4.829
04:41:17|4.829
04:41:19|4.8305
04:41:19|4.8301
04:41:21|4.8301
04:41:22|4.8301
04:41:22|4.8301
04:41:24|4.8311
04:41:24|4.831
04:41:27|4.831
04:41:27|4.831
04:41:28|4.831
04:41:29|4.831
04:41:30|4.8311
04:41:31|4.8311
04:41:32|4.8311
04:41:33|4.8311
04:41:34|4.8335
04:41:35|4.833
04:41:36|4.833
04:41:38|4.833
04:41:38|4.833
04:41:40|4.833
04:41:40|4.833
04:41:41|4.833
04:41:43|4.833
04:41:44|4.833
04:41:44|4.833
04:41:45|4.833
04:41:46|4.8365
04:41:47|4.8355
04:41:49|4.8355
04:41:49|4.8355
04:41:51|4.8355
04:41:51|4.8363
04:41:53|4.8369
04:41:54|4.8369
04:41:55|4.8369
04:41:56|4.8369
04:41:57|4.838
04:41:59|4.8395
04:41:59|4.8384
04:42:00|4.8384
04:42:01|4.8405
04:42:03|4.8405
04:42:04|4.84
04:42:05|4.84
04:42:05|4.84
04:42:06|4.84
04:42:08|4.84
04:42:09|4.84
04:42:10|4.843
04:42:11|4.8413
04:42:12|4.84
04:42:14|4.8424
04:42:15|4.843
04:42:15|4.8434
04:42:16|4.8434
04:42:17|4.8434
04:42:18|4.8444
04:42:19|4.8444
04:42:20|4.8444
04:42:22|4.8414
04:42:22|4.8414
04:42:23|4.8342
04:42:24|4.8357
04:42:25|4.8319
04:42:26|4.8319
04:42:27|4.8314
04:42:29|4.8314
04:42:30|4.8314
04:42:31|4.8314
04:42:32|4.8314
04:42:32|4.8314
04:42:33|4.8314
04:42:34|4.8314
04:42:36|4.8314
04:42:36|4.8314
04:42:37|4.8314
04:42:38|4.8319
04:42:39|4.8319
04:42:41|4.8319
04:42:42|4.8319
04:42:43|4.8319
04:42:43|4.8319
04:42:44|4.8312
04:42:45|4.8312
04:42:46|4.8312
04:42:48|4.8312
04:42:49|4.8312
04:42:50|4.8338
04:42:50|4.8338
04:42:52|4.8338
04:42:53|4.8353
04:42:53|4.8261
04:42:55|4.8302
04:42:56|4.8302
04:42:56|4.8302
04:42:57|4.8302
04:42:58|4.8302
04:42:59|4.8302
04:43:01|4.8307
04:43:01|4.8307
04:43:03|4.8307
04:43:03|4.8307
04:43:04|4.8307
04:43:06|4.8307
04:43:06|4.8307
04:43:08|4.8307
04:43:10|4.8307
04:43:11|4.8307
04:43:12|4.8307
04:43:13|4.8307
04:43:14|4.8307
04:43:15|4.8283
04:43:17|4.8283
04:43:18|4.8283
04:43:18|4.8283
04:43:19|4.8283
04:43:20|4.8283
04:43:22|4.8283
04:43:23|4.8283
04:43:24|4.8283
04:43:25|4.8283
04:43:26|4.8283
04:43:27|4.8283
04:43:28|4.8283
04:43:29|4.8283
04:43:30|4.8283
04:43:31|4.8288
04:43:32|4.8288
04:43:33|4.8288
04:43:34|4.8288
04:43:35|4.8288
04:43:37|4.8288
04:43:38|4.8288
04:43:38|4.8288
04:43:40|4.8288
04:43:41|4.8288
04:43:42|4.8288
04:43:42|4.8288
04:43:43|4.8288
04:43:44|4.8288
04:43:45|4.8288
04:43:46|4.8253
04:43:47|4.8253
04:43:49|4.8297
04:43:49|4.8297
04:43:51|4.8297
04:43:51|4.8297
04:43:52|4.838
04:43:54|4.838
04:43:54|4.838
04:43:56|4.838
04:43:57|4.838
04:43:58|4.838
04:43:59|4.838
04:44:00|4.8383
04:44:01|4.8403
04:44:02|4.8403
04:44:03|4.8403
04:44:04|4.8408
04:44:05|4.8408
04:44:07|4.8408
04:44:07|4.8408
04:44:08|4.8408
04:44:10|4.841
04:44:11|4.841
04:44:12|4.841
04:44:13|4.841
04:44:14|4.841
04:44:15|4.841
04:44:16|4.841
04:44:17|4.841
04:44:18|4.841
04:44:19|4.8381
04:44:20|4.8381
04:44:21|4.8381
04:44:23|4.8381
04:44:23|4.8337
04:44:24|4.8359
04:44:26|4.8342
04:44:27|4.8342
04:44:28|4.8359
04:44:28|4.8359
04:44:29|4.8359
04:44:30|4.8359
04:44:31|4.8359
04:44:33|4.8359
04:44:34|4.836
04:44:34|4.836
04:44:36|4.8343
04:44:37|4.8343
04:44:38|4.8343
04:44:39|4.8343
04:44:40|4.8343
04:44:41|4.8343
04:44:42|4.8343
04:44:43|4.8377
04:44:44|4.8403
04:44:45|4.8403
04:44:46|4.8403
04:44:47|4.8382
04:44:48|4.8382
04:44:49|4.8382
04:44:50|4.8382
04:44:51|4.8382
04:44:52|4.8382
04:44:53|4.8382
04:44:55|4.8382
04:44:55|4.8382
04:44:56|4.841
04:44:57|4.841
04:44:58|4.8383
04:45:00|4.8383
04:45:01|4.845
04:45:02|4.845
04:45:02|4.841
04:45:04|4.841
04:45:05|4.841
04:45:06|4.841
04:45:06|4.8362
04:45:08|4.8372
04:45:09|4.8367
04:45:11|4.8367
04:45:12|4.8367
04:45:12|4.8372
04:45:13|4.8403
04:45:14|4.8403
04:45:16|4.8397
04:45:17|4.8397
04:45:17|4.8337
04:45:19|4.8337
04:45:20|4.8337
04:45:21|4.835
04:45:22|4.8385
04:45:23|4.8399
04:45:24|4.8401
04:45:25|4.84
04:45:26|4.84
04:45:27|4.8401
04:45:28|4.84
04:45:29|4.84
04:45:30|4.84
04:45:31|4.84
04:45:33|4.8399
04:45:33|4.8398
04:45:35|4.8398
04:45:36|4.8405
04:45:36|4.8405
04:45:38|4.8405
04:45:39|4.8405
04:45:40|4.84
04:45:41|4.84
04:45:42|4.8382
04:45:43|4.8382
04:45:44|4.8382
04:45:45|4.8382
04:45:46|4.8382
04:45:47|4.8382
04:45:48|4.8372
04:45:49|4.8382
04:45:50|4.8382
04:45:51|4.8382
04:45:52|4.8382
04:45:53|4.8382
04:45:54|4.8382
04:45:56|4.8382
04:45:57|4.8382
04:45:57|4.8382
04:45:58|4.8382
04:45:59|4.8382
04:46:00|4.8382
04:46:01|4.8381
04:46:02|4.8381
04:46:03|4.8381
04:46:05|4.8381
04:46:05|4.8381
04:46:06|4.8381
04:46:07|4.8381
04:46:08|4.8381
04:46:09|4.8381
04:46:11|4.8381
04:46:13|4.8381
04:46:14|4.8381
04:46:14|4.8381
04:46:16|4.8381
04:46:17|4.8381
04:46:17|4.8381
04:46:18|4.8381
04:46:20|4.8381
04:46:21|4.8381
04:46:22|4.8381
04:46:23|4.8381
04:46:24|4.8381
04:46:25|4.8381
04:46:26|4.8381
04:46:27|4.8381
04:46:27|4.8381
04:46:28|4.8381
04:46:30|4.8405
04:46:31|4.8405
04:46:32|4.8405
04:46:32|4.8405
04:46:34|4.8327
04:46:36|4.8362
04:46:36|4.8362
04:46:37|4.8363
04:46:38|4.8363
04:46:39|4.8378
04:46:40|4.8377
04:46:42|4.8367
04:46:42|4.8367
04:46:43|4.8367
04:46:44|4.8367
04:46:45|4.8367
04:46:46|4.8367
04:46:47|4.8367
04:46:48|4.8367
04:46:49|4.8367
04:46:50|4.8367
04:46:51|4.8367
04:46:52|4.8367
04:46:54|4.8367
04:46:55|4.8367
04:46:56|4.8367
04:46:57|4.8367
04:46:57|4.8367
04:46:59|4.8367
04:47:00|4.8367
04:47:01|4.8367
04:47:02|4.8382
04:47:03|4.8382
04:47:04|4.8382
04:47:05|4.8382
04:47:05|4.8382
04:47:06|4.8382
04:47:08|4.8382
04:47:09|4.8382
04:47:10|4.8382
04:47:11|4.8382
04:47:12|4.8382
04:47:13|4.8382
04:47:14|4.8382
04:47:16|4.8382
04:47:17|4.8382
04:47:18|4.8382
04:47:19|4.8382
04:47:20|4.8382
04:47:21|4.8382
04:47:22|4.8382
04:47:22|4.8382
04:47:24|4.8382
04:47:25|4.8406
04:47:26|4.8406
04:47:27|4.8424
04:47:28|4.8424
04:47:29|4.8424
04:47:30|4.8424
04:47:32|4.8424
04:47:33|4.8424
04:47:34|4.8372
04:47:34|4.8372
04:47:36|4.8372
04:47:36|4.8372
04:47:37|4.8406
04:47:38|4.8406
04:47:40|4.8406
04:47:40|4.8406
04:47:41|4.8406
04:47:42|4.8406
04:47:43|4.8406
04:47:44|4.8386
04:47:45|4.8386
04:47:46|4.8386
04:47:47|4.84
04:47:48|4.84
04:47:50|4.84
04:47:51|4.84
04:47:52|4.84
04:47:52|4.8421
04:47:54|4.8408
04:47:54|4.8408
04:47:56|4.8408
04:47:56|4.8408
04:47:58|4.8408
04:47:59|4.8408
04:47:59|4.8408
04:48:00|4.8408
04:48:01|4.8395
04:48:02|4.8438
04:48:03|4.8438
04:48:05|4.8438
04:48:05|4.8438
04:48:06|4.8428
04:48:07|4.8428
04:48:08|4.8428
04:48:09|4.8428
04:48:10|4.8428
04:48:11|4.8428
04:48:13|4.8428
04:48:15|4.8428
04:48:16|4.8428
04:48:17|4.8428
04:48:18|4.8428
04:48:19|4.8428
04:48:20|4.8428
04:48:21|4.8428
04:48:23|4.8428
04:48:24|4.8375
04:48:25|4.8375
04:48:26|4.8374
04:48:27|4.8374
04:48:28|4.8374
04:48:28|4.8374
04:48:29|4.8329
04:48:31|4.83
04:48:32|4.83
04:48:33|4.8219
04:48:34|4.822
04:48:35|4.8247
04:48:36|4.8251
04:48:36|4.8246
04:48:37|4.8219
04:48:39|4.8235
04:48:40|4.8235
04:48:41|4.8235
04:48:41|4.8235
04:48:43|4.8022
04:48:44|4.8077
04:48:45|4.8088
04:48:46|4.817
04:48:47|4.8198
04:48:48|4.8144
04:48:49|4.8017
04:48:50|4.8017
04:48:51|4.7958
04:48:52|4.799
04:48:53|4.7971
04:48:54|4.797
04:48:55|4.797
04:48:56|4.7862
04:48:57|4.79
04:48:59|4.79
04:49:00|4.79
04:49:01|4.79
04:49:01|4.79
04:49:02|4.7972
04:49:03|4.7962
04:49:05|4.7933
04:49:05|4.8
04:49:06|4.79
04:49:08|4.79
04:49:08|4.79
04:49:09|4.79
04:49:10|4.79
04:49:11|4.7829
04:49:13|4.7934
04:49:14|4.792
04:49:16|4.7902
04:49:16|4.7789
04:49:18|4.7817
04:49:19|4.7817
04:49:20|4.77
04:49:21|4.779
04:49:22|4.7803
04:49:23|4.7812
04:49:24|4.7811
04:49:24|4.7811
04:49:26|4.7917
04:49:27|4.7917
04:49:28|4.7903
04:49:29|4.8
04:49:30|4.7938
04:49:32|4.7931
04:49:32|4.7934
04:49:33|4.7934
04:49:34|4.7934
04:49:36|4.7934
04:49:37|4.7965
04:49:37|4.7975
04:49:38|4.792
04:49:40|4.792
04:49:40|4.792
04:49:41|4.792
04:49:42|4.792
04:49:43|4.792
04:49:44|4.796
04:49:45|4.796
04:49:47|4.796
04:49:47|4.7937
04:49:48|4.7964
04:49:49|4.7964
04:49:51|4.7964
04:49:51|4.7964
04:49:52|4.8024
04:49:53|4.8009
04:49:54|4.8007
04:49:56|4.8007
04:49:57|4.8007
04:49:58|4.7989
04:49:58|4.7989
04:50:00|4.7989
04:50:00|4.7989
04:50:01|4.804
04:50:03|4.804
04:50:04|4.804
04:50:05|4.804
04:50:06|4.804
04:50:07|4.804
04:50:08|4.804
04:50:09|4.8029
04:50:10|4.8029
04:50:11|4.8029
04:50:12|4.8029
04:50:13|4.8029
04:50:14|4.8054
04:50:15|4.8054
04:50:16|4.8054
04:50:17|4.7989
04:50:18|4.7989
04:50:19|4.7989
04:50:20|4.7989
04:50:22|4.7989
04:50:23|4.7989
04:50:23|4.7989
04:50:26|4.7989
04:50:26|4.7989
04:50:28|4.7989
04:50:29|4.8019
04:50:29|4.8019
04:50:31|4.8019
04:50:32|4.8019
04:50:32|4.8019
04:50:33|4.8019
04:50:35|4.8019
04:50:35|4.8019
04:50:36|4.8019
04:50:37|4.8019
04:50:38|4.8019
04:50:39|4.803
04:50:40|4.803
04:50:41|4.803
04:50:43|4.803
04:50:44|4.8042
04:50:45|4.8042
04:50:46|4.8075
04:50:46|4.81
04:50:47|4.81
04:50:49|4.8097
04:50:50|4.81
04:50:50|4.81
04:50:52|4.81
04:50:53|4.81
04:50:54|4.81
04:50:55|4.81
04:50:56|4.81
04:50:57|4.81
04:50:58|4.81
04:50:59|4.81
04:51:00|4.81
04:51:01|4.81
04:51:02|4.8023
04:51:03|4.8006
04:51:04|4.8056
04:51:05|4.8056
04:51:06|4.8094
04:51:07|4.8094
04:51:08|4.8094
04:51:09|4.8094
04:51:10|4.8094
04:51:11|4.8094
04:51:12|4.8094
04:51:13|4.8094
04:51:14|4.8094
04:51:15|4.8094
04:51:17|4.8094
04:51:18|4.81
04:51:19|4.81
04:51:21|4.81
04:51:21|4.81
04:51:22|4.81
04:51:24|4.81
04:51:25|4.81
04:51:26|4.81
04:51:27|4.81
04:51:28|4.81
04:51:29|4.81
04:51:29|4.81
04:51:31|4.81
04:51:32|4.81
04:51:33|4.81
04:51:34|4.81
04:51:35|4.81
04:51:36|4.81
04:51:37|4.81
04:51:38|4.8094
04:51:39|4.8094
04:51:40|4.8094
04:51:42|4.8094
04:51:43|4.8094
04:51:44|4.8094
04:51:44|4.8094
04:51:46|4.8044
04:51:47|4.8044
04:51:48|4.8044
04:51:49|4.8044
04:51:50|4.8044
04:51:51|4.8044
04:51:52|4.8044
04:51:53|4.8044
04:51:54|4.8044
04:51:55|4.8044
04:51:56|4.8044
04:51:57|4.8044
04:51:58|4.8044
04:51:59|4.8044
04:52:00|4.8044
04:52:01|4.8044
04:52:02|4.8044
04:52:03|4.8044
04:52:04|4.8044
04:52:05|4.8044
04:52:06|4.8044
04:52:07|4.8044
04:52:08|4.8044
04:52:09|4.8044
04:52:10|4.8044
04:52:11|4.8044
04:52:12|4.8044
04:52:13|4.8044
04:52:14|4.8044
04:52:15|4.8044
04:52:16|4.8044
04:52:18|4.8044
04:52:19|4.8044
04:52:20|4.8044
04:52:21|4.803
04:52:22|4.803
04:52:24|4.798
04:52:24|4.803
04:52:26|4.8032
04:52:27|4.8032
04:52:28|4.8032
04:52:29|4.8032
04:52:29|4.8032
04:52:31|4.8032
04:52:31|4.8032
04:52:33|4.8032
04:52:33|4.8032
04:52:35|4.797
04:52:35|4.797
04:52:37|4.797
04:52:37|4.797
04:52:39|4.797
04:52:40|4.797
04:52:41|4.7997
04:52:42|4.7997
04:52:43|4.7997
04:52:44|4.7997
04:52:45|4.7997
04:52:45|4.7997
04:52:47|4.8043
04:52:48|4.8043
04:52:49|4.8043
04:52:50|4.8043
04:52:51|4.8043
04:52:52|4.8044
04:52:53|4.8068
04:52:53|4.8064
04:52:54|4.8064
04:52:56|4.8064
04:52:57|4.8064
04:52:58|4.8064
04:52:59|4.8063
04:53:00|4.8063
04:53:01|4.8063
04:53:01|4.8063
04:53:03|4.8063
04:53:04|4.8064
04:53:05|4.8058
04:53:06|4.8058
04:53:06|4.8058
04:53:08|4.8054
04:53:08|4.8064
04:53:09|4.8064
04:53:11|4.8064
04:53:12|4.8053
04:53:13|4.8068
04:53:14|4.8073
04:53:15|4.8073
04:53:16|4.8073
04:53:17|4.8073
04:53:19|4.8073
04:53:20|4.8073
04:53:21|4.8073
04:53:22|4.8044
04:53:23|4.8044
04:53:24|4.8053
04:53:25|4.8053
04:53:26|4.8053
04:53:27|4.8053
04:53:28|4.8053
04:53:29|4.8053
04:53:31|4.8073
04:53:32|4.8097
04:53:33|4.8097
04:53:34|4.8097
04:53:35|4.8097
04:53:37|4.8099
04:53:38|4.8098
04:53:38|4.8098
04:53:39|4.8098
04:53:41|4.8098
04:53:42|4.8098
04:53:43|4.8098
04:53:44|4.8098
04:53:44|4.812
04:53:46|4.812
04:53:48|4.812
04:53:49|4.812
04:53:50|4.812
04:53:51|4.813
04:53:51|4.813
04:53:53|4.813
04:53:53|4.813
04:53:54|4.813
04:53:55|4.813
04:53:56|4.813
04:53:57|4.813
04:53:59|4.813
04:54:00|4.8123
04:54:01|4.8123
04:54:02|4.8123
04:54:03|4.8123
04:54:05|4.8123
04:54:06|4.8123
04:54:06|4.8141
04:54:07|4.8141
04:54:08|4.8141
04:54:09|4.8141
04:54:11|4.8141
04:54:11|4.8141
04:54:13|4.813
04:54:13|4.813
04:54:14|4.813
04:54:15|4.813
04:54:16|4.813
04:54:17|4.813
04:54:19|4.8121
04:54:20|4.8121
04:54:21|4.8121
04:54:22|4.8121
04:54:23|4.8121
04:54:24|4.8121
04:54:26|4.8121
04:54:27|4.812
04:54:27|4.812
04:54:29|4.812
04:54:30|4.812
04:54:30|4.812
04:54:32|4.812
04:54:33|4.812
04:54:34|4.8131
04:54:35|4.8131
04:54:36|4.8131
04:54:37|4.812
04:54:38|4.812
04:54:39|4.812
04:54:40|4.812
04:54:42|4.812
04:54:43|4.812
04:54:43|4.8135
04:54:45|4.8135
04:54:45|4.8135
04:54:46|4.8135
04:54:47|4.8135
04:54:49|4.8135
04:54:50|4.8135
04:54:51|4.8135
04:54:52|4.8135
04:54:54|4.8135
04:54:55|4.8137
04:54:55|4.8137
04:54:56|4.8148
04:54:57|4.8148
04:54:58|4.8148
04:54:59|4.8148
04:55:00|4.8148
04:55:01|4.8148
04:55:02|4.8148
04:55:04|4.8148
04:55:05|4.8148
04:55:06|4.8133
04:55:07|4.8133
04:55:08|4.8133
04:55:09|4.8123
04:55:10|4.814
04:55:11|4.8118
04:55:12|4.8118
04:55:13|4.8118
04:55:14|4.8102
04:55:15|4.8102
04:55:16|4.8102
04:55:17|4.8102
04:55:18|4.8102
04:55:19|4.8102
04:55:20|4.8102
04:55:22|4.8068
04:55:23|4.8106
04:55:24|4.8106
04:55:25|4.8106
04:55:27|4.8106
04:55:28|4.8088
04:55:29|4.8088
04:55:30|4.8088
04:55:31|4.8088
04:55:32|4.8088
04:55:33|4.8116
04:55:34|4.8116
04:55:34|4.8116
04:55:36|4.8116
04:55:36|4.8116
04:55:38|4.8142
04:55:39|4.8142
04:55:40|4.8142
04:55:41|4.8142
04:55:42|4.8142
04:55:43|4.8142
04:55:44|4.8142
04:55:45|4.8142
04:55:46|4.8142
04:55:47|4.8118
04:55:48|4.8122
04:55:49|4.8122
04:55:50|4.8094
04:55:51|4.8094
04:55:52|4.8094
04:55:53|4.8094
04:55:54|4.8094
04:55:55|4.8094
04:55:56|4.8094
04:55:57|4.8122
04:55:58|4.8149
04:55:59|4.8108
04:56:00|4.8108
04:56:01|4.8108
04:56:02|4.8108
04:56:03|4.8108
04:56:04|4.8108
04:56:05|4.8108
04:56:06|4.8108
04:56:07|4.8108
04:56:08|4.8108
04:56:09|4.8108
04:56:10|4.8108
04:56:11|4.8108
04:56:12|4.8108
04:56:13|4.8099
04:56:14|4.8099
04:56:15|4.8099
04:56:16|4.8099
04:56:17|4.8099
04:56:18|4.8099
04:56:19|4.8099
04:56:20|4.8099
04:56:22|4.8099
04:56:23|4.8137
04:56:24|4.8137
04:56:25|4.8137
04:56:26|4.8137
04:56:27|4.8137
04:56:28|4.8137
04:56:29|4.8137
04:56:30|4.8137
04:56:31|4.8137
04:56:32|4.8137
04:56:33|4.8137
04:56:34|4.8137
04:56:35|4.8137
04:56:36|4.8137
04:56:37|4.8137
04:56:39|4.8137
04:56:40|4.8137
04:56:41|4.8149
04:56:41|4.8152
04:56:43|4.8152
04:56:44|4.8152
04:56:45|4.8152
04:56:46|4.8152
04:56:47|4.8152
04:56:47|4.8152
04:56:49|4.8137
04:56:50|4.8137
04:56:51|4.8137
04:56:51|4.8137
04:56:53|4.8137
04:56:53|4.8137
04:56:54|4.8137
04:56:56|4.8147
04:56:57|4.8147
04:56:58|4.8137
04:56:58|4.8137
04:57:00|4.8137
04:57:01|4.8137
04:57:02|4.8137
04:57:03|4.8137
04:57:04|4.8137
04:57:05|4.8108
04:57:06|4.8108
04:57:07|4.8108
04:57:08|4.8108
04:57:09|4.8108
04:57:10|4.8108
04:57:11|4.8108
04:57:12|4.8108
04:57:13|4.8093
04:57:14|4.8117
04:57:15|4.8117
04:57:16|4.8117
04:57:17|4.8117
04:57:18|4.8061
04:57:19|4.8101
04:57:20|4.8101
04:57:22|4.8101
04:57:23|4.8002
04:57:25|4.8079
04:57:26|4.8095
04:57:27|4.8095
04:57:28|4.8095
04:57:28|4.8095
04:57:29|4.8083
04:57:31|4.8083
04:57:31|4.8095
04:57:33|4.8095
04:57:34|4.8095
04:57:35|4.8095
04:57:35|4.8095
04:57:36|4.8095
04:57:37|4.804
04:57:38|4.804
04:57:39|4.804
04:57:40|4.804
04:57:41|4.8112
04:57:42|4.8112
04:57:43|4.8112
04:57:45|4.8127
04:57:46|4.8127
04:57:47|4.8127
04:57:47|4.8127
04:57:49|4.8137
04:57:50|4.8137
04:57:51|4.8137
04:57:52|4.8137
04:57:53|4.8137
04:57:54|4.8137
04:57:55|4.8137
04:57:56|4.8137
04:57:57|4.8008
04:57:58|4.8008
04:57:59|4.8008
04:58:00|4.8008
04:58:01|4.805
04:58:02|4.8022
04:58:03|4.8022
04:58:05|4.8074
04:58:05|4.8074
04:58:06|4.8099
04:58:07|4.8099
04:58:09|4.806
04:58:09|4.806
04:58:11|4.8059
04:58:11|4.8059
04:58:13|4.8059
04:58:14|4.8027
04:58:14|4.8027
04:58:16|4.8027
04:58:17|4.8027
04:58:17|4.8027
04:58:19|4.8027
04:58:19|4.8027
04:58:20|4.8027
04:58:21|4.8027
04:58:23|4.8027
04:58:24|4.8027
04:58:26|4.8027
04:58:27|4.8027
04:58:28|4.8049
04:58:29|4.8049
04:58:30|4.8049
04:58:31|4.8104
04:58:32|4.8104
04:58:33|4.8104
04:58:34|4.8104
04:58:35|4.8104
04:58:36|4.8104
04:58:37|4.8104
04:58:38|4.8104
04:58:40|4.8104
04:58:40|4.8104
04:58:41|4.8119
04:58:42|4.8119
04:58:44|4.8119
04:58:45|4.8119
04:58:46|4.8119
04:58:47|4.8119
04:58:48|4.8119
04:58:49|4.8119
04:58:51|4.81
04:58:52|4.81
04:58:52|4.81
04:58:53|4.81
04:58:54|4.81
04:58:56|4.81
04:58:56|4.81
04:58:57|4.81
04:58:58|4.81
04:59:00|4.81
04:59:00|4.81
04:59:02|4.81
04:59:03|4.81
04:59:03|4.81
04:59:05|4.81
04:59:06|4.81
04:59:06|4.81
04:59:07|4.81
04:59:08|4.81
04:59:09|4.81
04:59:11|4.81
04:59:11|4.8099
04:59:13|4.8099
04:59:13|4.8099
04:59:15|4.8099
04:59:15|4.8099
04:59:17|4.808
04:59:18|4.808
04:59:19|4.808
04:59:19|4.808
04:59:20|4.808
04:59:22|4.808
04:59:22|4.8067
04:59:26|4.8067
04:59:27|4.8067
04:59:27|4.8067
04:59:28|4.8067
04:59:29|4.8067
04:59:31|4.8067
04:59:32|4.805
04:59:33|4.805
04:59:34|4.805
04:59:34|4.805
04:59:36|4.805
04:59:37|4.805
04:59:38|4.8025
04:59:38|4.8025
04:59:39|4.8025
04:59:41|4.8025
04:59:42|4.8055
04:59:43|4.807
04:59:44|4.807
04:59:45|4.807
04:59:46|4.8063
04:59:47|4.8063
04:59:48|4.8063
04:59:49|4.8063
04:59:50|4.8063
04:59:51|4.8063
04:59:52|4.8094
04:59:53|4.8094
04:59:54|4.8094
04:59:55|4.81
04:59:56|4.81
04:59:57|4.81
04:59:58|4.81
04:59:59|4.81
05:00:00|4.81
05:00:01|4.81
05:00:02|4.81
05:00:04|4.8127
05:00:04|4.8127
05:00:06|4.813
05:00:07|4.813
05:00:08|4.813
05:00:09|4.813
05:00:10|4.813
05:00:11|4.813
05:00:12|4.8152
05:00:13|4.8152
05:00:14|4.8152
05:00:15|4.8152
05:00:16|4.8152
05:00:17|4.8152
05:00:18|4.8152
05:00:19|4.8152
05:00:20|4.8152
05:00:21|4.8152
05:00:22|4.8152
05:00:23|4.8152
05:00:24|4.8152
05:00:26|4.8152
05:00:27|4.8152
05:00:28|4.8155
05:00:29|4.8155
05:00:30|4.8155
05:00:31|4.8146
05:00:32|4.8146
05:00:33|4.8146
05:00:34|4.8146
05:00:35|4.8146
05:00:37|4.8146
05:00:37|4.8168
05:00:39|4.8168
05:00:39|4.8168
05:00:41|4.8168
05:00:41|4.8168
05:00:43|4.8168
05:00:43|4.815
05:00:45|4.815
05:00:45|4.815
05:00:46|4.815
05:00:48|4.815
05:00:49|4.815
05:00:50|4.8166
05:00:50|4.8166
05:00:51|4.8166
05:00:53|4.8166
05:00:54|4.8166
05:00:55|4.8169
05:00:56|4.8169
05:00:57|4.8169
05:00:59|4.8169
05:00:59|4.8169
05:01:01|4.8169
05:01:01|4.8169
05:01:02|4.8169
05:01:03|4.82
05:01:05|4.82
05:01:06|4.82
05:01:07|4.82
05:01:07|4.82
05:01:09|4.82
05:01:09|4.82
05:01:10|4.82
05:01:12|4.82
05:01:12|4.82
05:01:14|4.82
05:01:15|4.82
05:01:16|4.82
05:01:17|4.82
05:01:18|4.82
05:01:19|4.82
05:01:20|4.82
05:01:20|4.82
05:01:22|4.82
05:01:23|4.82
05:01:24|4.82
05:01:24|4.82
05:01:27|4.82
05:01:27|4.82
05:01:28|4.82
05:01:30|4.82
05:01:31|4.82
05:01:31|4.82
05:01:32|4.82
05:01:34|4.82
05:01:35|4.8195
05:01:36|4.8195
05:01:36|4.8195
05:01:37|4.8195
05:01:39|4.8195
05:01:40|4.8195
05:01:41|4.8195
05:01:41|4.8195
05:01:42|4.821
05:01:44|4.821
05:01:44|4.821
05:01:46|4.821
05:01:47|4.821
05:01:48|4.821
05:01:49|4.821
05:01:50|4.821
05:01:50|4.821
05:01:52|4.821
05:01:53|4.821
05:01:54|4.821
05:01:55|4.8195
05:01:56|4.8195
05:01:57|4.8195
05:01:57|4.8195
05:01:58|4.8195
05:02:00|4.8195
05:02:02|4.8195
05:02:02|4.8195
05:02:03|4.8195
05:02:04|4.821
05:02:05|4.821
05:02:06|4.821
05:02:07|4.82
05:02:08|4.82
05:02:09|4.82
05:02:10|4.82
05:02:12|4.82
05:02:13|4.82
05:02:13|4.82
05:02:15|4.82
05:02:15|4.82
05:02:17|4.82
05:02:17|4.82
05:02:19|4.82
05:02:21|4.82
05:02:21|4.82
05:02:22|4.82
05:02:23|4.82
05:02:24|4.8216
05:02:25|4.8216
05:02:27|4.8216
05:02:29|4.8216
05:02:29|4.8216
05:02:30|4.8216
05:02:31|4.8216
05:02:33|4.8215
05:02:33|4.8285
05:02:35|4.8285
05:02:36|4.823
05:02:36|4.823
05:02:37|4.8269
05:02:39|4.8245
05:02:40|4.8245
05:02:41|4.8245
05:02:42|4.8245
05:02:43|4.8245
05:02:44|4.8245
05:02:44|4.8252
05:02:46|4.8252
05:02:46|4.824
05:02:47|4.824
05:02:49|4.824
05:02:50|4.824
05:02:50|4.824
05:02:51|4.824
05:02:53|4.824
05:02:54|4.824
05:02:55|4.824
05:02:56|4.824
05:02:57|4.824
05:02:58|4.824
05:02:59|4.824
05:03:00|4.824
05:03:01|4.824
05:03:02|4.824
05:03:03|4.824
05:03:04|4.8241
05:03:05|4.8241
05:03:06|4.8241
05:03:07|4.825
05:03:08|4.825
05:03:09|4.825
05:03:10|4.825
05:03:11|4.825
05:03:12|4.825
05:03:13|4.825
05:03:14|4.825
05:03:15|4.825
05:03:16|4.823
05:03:17|4.8209
05:03:18|4.8209
05:03:19|4.8209
05:03:20|4.8209
05:03:21|4.8209
05:03:22|4.8209
05:03:23|4.8241
05:03:24|4.8241
05:03:25|4.8241
05:03:26|4.8241
05:03:27|4.8241
05:03:29|4.824
05:03:30|4.824
05:03:31|4.824
05:03:32|4.824
05:03:33|4.824
05:03:34|4.824
05:03:35|4.824
05:03:37|4.824
05:03:38|4.824
05:03:39|4.824
05:03:40|4.824
05:03:41|4.824
05:03:42|4.824
05:03:42|4.824
05:03:43|4.824
05:03:45|4.824
05:03:46|4.824
05:03:48|4.824
05:03:49|4.8245
05:03:49|4.8242
05:03:50|4.8242
05:03:51|4.8242
05:03:52|4.8242
05:03:54|4.8242
05:03:55|4.8242
05:03:56|4.8242
05:03:57|4.8242
05:03:57|4.8242
05:03:58|4.8253
05:04:00|4.8253
05:04:00|4.824
05:04:01|4.824
05:04:02|4.824
05:04:03|4.824
05:04:04|4.824
05:04:06|4.824
05:04:06|4.824
05:04:08|4.824
05:04:08|4.824
05:04:09|4.824
05:04:10|4.824
05:04:11|4.824
05:04:12|4.821
05:04:13|4.821
05:04:15|4.8206
05:04:16|4.8206
05:04:17|4.8206
05:04:17|4.8206
05:04:19|4.8207
05:04:19|4.8207
05:04:21|4.8207
05:04:21|4.8206
05:04:22|4.8206
05:04:23|4.8206
05:04:24|4.8206
05:04:25|4.8206
05:04:26|4.8206
05:04:27|4.8206
05:04:28|4.8206
05:04:30|4.8206
05:04:31|4.8206
05:04:32|4.8206
05:04:33|4.8206
05:04:33|4.8206
05:04:35|4.8206
05:04:36|4.8207
05:04:37|4.8206
05:04:38|4.8206
05:04:39|4.8206
05:04:40|4.8206
05:04:41|4.8206
05:04:42|4.8206
05:04:43|4.8207
05:04:44|4.8208
05:04:45|4.8208
05:04:46|4.8208
05:04:47|4.8208
05:04:49|4.8206
05:04:49|4.8206
05:04:50|4.8206
05:04:52|4.8206
05:04:52|4.8206
05:04:53|4.8206
05:04:55|4.8206
05:04:55|4.8207
05:04:56|4.8206
05:04:58|4.8207
05:04:58|4.8207
05:05:00|4.8207
05:05:00|4.8207
05:05:01|4.8207
05:05:02|4.8207
05:05:03|4.819
05:05:04|4.819
05:05:05|4.819
05:05:06|4.8191
05:05:07|4.8191
05:05:09|4.8206
05:05:09|4.8206
05:05:10|4.82
05:05:11|4.82
05:05:12|4.82
05:05:13|4.82
05:05:14|4.82
05:05:16|4.82
05:05:17|4.819
05:05:17|4.819
05:05:19|4.819
05:05:20|4.819
05:05:21|4.819
05:05:21|4.819
05:05:23|4.819
05:05:24|4.819
05:05:24|4.819
05:05:25|4.819
05:05:26|4.819
05:05:27|4.819
05:05:29|4.819
05:05:30|4.819
05:05:31|4.819
05:05:33|4.8155
05:05:33|4.8155
05:05:35|4.8165
05:05:35|4.8151
05:05:37|4.8151
05:05:37|4.8151
05:05:39|4.8135
05:05:40|4.8135
05:05:41|4.8125
05:05:42|4.8125
05:05:43|4.8125
05:05:44|4.8125
05:05:45|4.8125
05:05:46|4.8125
05:05:47|4.8125
05:05:48|4.8125
05:05:49|4.8125
05:05:51|4.8125
05:05:51|4.813
05:05:53|4.813
05:05:54|4.813
05:05:55|4.813
05:05:55|4.813
05:05:56|4.813
05:05:57|4.813
05:05:58|4.814
05:05:59|4.814
05:06:00|4.8135
05:06:01|4.8135
05:06:02|4.8135
05:06:04|4.8135
05:06:05|4.8135
05:06:05|4.8125
05:06:06|4.8125
05:06:08|4.8125
05:06:08|4.8125
05:06:09|4.8125
05:06:10|4.8125
05:06:12|4.8125
05:06:12|4.811
05:06:14|4.811
05:06:15|4.811
05:06:16|4.811
05:06:17|4.811
05:06:18|4.811
05:06:18|4.811
05:06:20|4.811
05:06:21|4.811
05:06:22|4.811
05:06:23|4.811
05:06:24|4.811
05:06:25|4.811
05:06:26|4.811
05:06:27|4.811
05:06:28|4.811
05:06:29|4.811
05:06:30|4.811
05:06:32|4.811
05:06:33|4.811
05:06:34|4.811
05:06:35|4.811
05:06:36|4.811
05:06:37|4.8145
05:06:38|4.8145
05:06:39|4.811
05:06:40|4.811
05:06:41|4.811
05:06:42|4.813
05:06:43|4.814
05:06:44|4.8125
05:06:45|4.8125
05:06:46|4.8125
05:06:48|4.8125
05:06:48|4.8125
05:06:50|4.8125
05:06:51|4.8125
05:06:52|4.8125
05:06:53|4.8125
05:06:54|4.8125
05:06:55|4.8125
05:06:55|4.8125
05:06:57|4.8145
05:06:57|4.8145
05:06:59|4.8145
05:06:59|4.8145
05:07:01|4.8145
05:07:02|4.8145
05:07:03|4.8145
05:07:04|4.8145
05:07:05|4.8145
05:07:06|4.8145
05:07:07|4.8145
05:07:07|4.8145
05:07:09|4.8145
05:07:11|4.8125
05:07:11|4.8125
05:07:12|4.8125
05:07:13|4.8125
05:07:14|4.8125
05:07:15|4.8125
05:07:16|4.8125
05:07:17|4.8125
05:07:18|4.8125
05:07:19|4.8125
05:07:20|4.8125
05:07:22|4.8124
05:07:22|4.8124
05:07:23|4.8124
05:07:24|4.811
05:07:25|4.811
05:07:26|4.811
05:07:27|4.811
05:07:29|4.8109
05:07:29|4.8109
05:07:30|4.8109
05:07:32|4.8109
05:07:34|4.8109
05:07:35|4.8095
05:07:35|4.8095
05:07:37|4.8095
05:07:37|4.8097
05:07:39|4.8097
05:07:39|4.8097
05:07:41|4.8097
05:07:41|4.8097
05:07:43|4.8097
05:07:43|4.8095
05:07:45|4.8095
05:07:45|4.8095
05:07:46|4.8095
05:07:47|4.8095
05:07:48|4.8095
05:07:49|4.8049
05:07:50|4.8049
05:07:52|4.8049
05:07:53|4.8049
05:07:54|4.8049
05:07:55|4.8049
05:07:56|4.8049
05:07:56|4.8049
05:07:58|4.8049
05:07:58|4.8049
05:07:59|4.8049
05:08:01|4.8049
05:08:02|4.8049
05:08:03|4.8049
05:08:04|4.8049
05:08:05|4.8049
05:08:06|4.8049
05:08:07|4.8049
05:08:08|4.8049
05:08:08|4.8049
05:08:10|4.8049
05:08:10|4.8048
05:08:12|4.8048
05:08:13|4.8025
05:08:13|4.8025
05:08:15|4.8025
05:08:16|4.8025
05:08:17|4.8025
05:08:18|4.8025
05:08:18|4.8025
05:08:20|4.8048
05:08:21|4.8048
05:08:22|4.806
05:08:22|4.806
05:08:23|4.806
05:08:24|4.806
05:08:26|4.806
05:08:27|4.806
05:08:27|4.806
05:08:28|4.806
05:08:30|4.806
05:08:31|4.8048
05:08:32|4.8048
05:08:34|4.8059
05:08:34|4.8059
05:08:36|4.8059
05:08:37|4.8059
05:08:38|4.8059
05:08:38|4.8059
05:08:39|4.8059
05:08:41|4.8059
05:08:42|4.8059
05:08:43|4.8059
05:08:44|4.8059
05:08:45|4.8059
05:08:46|4.8059
05:08:47|4.8059
05:08:48|4.814
05:08:48|4.8187
05:08:50|4.8187
05:08:51|4.8187
05:08:52|4.8187
05:08:53|4.8187
05:08:54|4.8187
05:08:55|4.8111
05:08:56|4.8111
05:08:57|4.8111
05:08:59|4.8111
05:09:00|4.8111
05:09:00|4.8111
05:09:02|4.8111
05:09:02|4.81
05:09:03|4.81
05:09:04|4.81
05:09:06|4.81
05:09:06|4.81
05:09:07|4.81
05:09:08|4.81
05:09:09|4.81
05:09:11|4.81
05:09:12|4.81
05:09:13|4.81
05:09:14|4.81
05:09:15|4.81
05:09:16|4.81
05:09:17|4.81
05:09:18|4.81
05:09:19|4.81
05:09:20|4.81
05:09:21|4.81
05:09:22|4.81
05:09:23|4.81
05:09:24|4.81
05:09:26|4.81
05:09:26|4.81
05:09:27|4.81
05:09:28|4.81
05:09:29|4.81
05:09:31|4.81
05:09:32|4.8061
05:09:33|4.8061
05:09:35|4.8061
05:09:36|4.8061
05:09:37|4.8061
05:09:38|4.8061
05:09:39|4.809
05:09:41|4.809
05:09:41|4.809
05:09:43|4.8089
05:09:43|4.8089
05:09:44|4.8089
05:09:45|4.8089
05:09:47|4.8089
05:09:48|4.8089
05:09:49|4.8089
05:09:49|4.8089
05:09:50|4.8089
05:09:53|4.8089
05:09:53|4.8089
05:09:55|4.8089
05:09:56|4.811
05:09:56|4.813
05:09:57|4.813
05:09:58|4.813
05:09:59|4.813
05:10:01|4.813
05:10:01|4.813
05:10:02|4.813
05:10:03|4.813
05:10:04|4.8097
05:10:05|4.8097
05:10:07|4.8097
05:10:07|4.8097
05:10:08|4.8097
05:10:10|4.8097
05:10:10|4.8097
05:10:12|4.8097
05:10:13|4.8097
05:10:13|4.8097
05:10:14|4.8097
05:10:16|4.8125
05:10:16|4.8125
05:10:17|4.8125
05:10:18|4.8125
05:10:19|4.8125
05:10:20|4.8125
05:10:21|4.81
05:10:22|4.81
05:10:23|4.81
05:10:24|4.81
05:10:26|4.81
05:10:26|4.81
05:10:28|4.81
05:10:28|4.81
05:10:29|4.81
05:10:31|4.81
05:10:32|4.81
05:10:33|4.81
05:10:34|4.81
05:10:35|4.81
05:10:37|4.81
05:10:37|4.8102
05:10:39|4.8089
05:10:40|4.8082
05:10:41|4.8082
05:10:42|4.8082
05:10:43|4.8082
05:10:44|4.8082
05:10:45|4.8072
05:10:46|4.8072
05:10:47|4.8072
05:10:48|4.8072
05:10:49|4.8025
05:10:50|4.8
05:10:51|4.8
05:10:52|4.8
05:10:53|4.8
05:10:54|4.801
05:10:55|4.801
05:10:57|4.801
05:10:58|4.801
05:10:58|4.801
05:10:59|4.801
05:11:00|4.801
05:11:02|4.801
05:11:02|4.801
05:11:04|4.801
05:11:05|4.801
05:11:06|4.801
05:11:07|4.801
05:11:07|4.801
05:11:09|4.801
05:11:10|4.801
05:11:11|4.801
05:11:12|4.801
05:11:13|4.801
05:11:14|4.801
05:11:14|4.7977
05:11:16|4.798
05:11:17|4.7969
05:11:18|4.7969
05:11:19|4.7969
05:11:20|4.7969
05:11:20|4.7972
05:11:22|4.7972
05:11:22|4.7972
05:11:24|4.7972
05:11:24|4.7972
05:11:26|4.798
05:11:26|4.798
05:11:28|4.798
05:11:29|4.798
05:11:30|4.798
05:11:31|4.7981
05:11:32|4.7993
05:11:34|4.7962
05:11:34|4.7932
05:11:35|4.793
05:11:37|4.793
05:11:38|4.793
05:11:39|4.793
05:11:40|4.793
05:11:41|4.793
05:11:42|4.793
05:11:43|4.786
05:11:44|4.786
05:11:45|4.7905
05:11:46|4.7905
05:11:47|4.7917
05:11:48|4.7917
05:11:49|4.7917
05:11:50|4.7917
05:11:51|4.7917
05:11:53|4.7917
05:11:53|4.7917
05:11:54|4.7917
05:11:55|4.7905
05:11:56|4.7905
05:11:58|4.7905
05:11:58|4.7905
05:12:00|4.7847
05:12:01|4.7846
05:12:02|4.7846
05:12:03|4.78
05:12:03|4.78
05:12:05|4.78
05:12:06|4.78
05:12:08|4.78
05:12:09|4.7808
05:12:09|4.7808
05:12:11|4.7808
05:12:11|4.7808
05:12:12|4.7808
05:12:14|4.7808
05:12:14|4.7808
05:12:16|4.7828
05:12:16|4.7829
05:12:18|4.7829
05:12:20|4.7829
05:12:20|4.7797
05:12:22|4.7824
05:12:22|4.7824
05:12:23|4.7824
05:12:25|4.7824
05:12:26|4.7824
05:12:27|4.7824
05:12:28|4.7824
05:12:29|4.7824
05:12:31|4.7828
05:12:31|4.7828
05:12:32|4.7828
05:12:33|4.7828
05:12:34|4.7828
05:12:36|4.7828
05:12:36|4.7828
05:12:38|4.7828
05:12:39|4.7828
05:12:40|4.7828
05:12:42|4.7828
05:12:43|4.7828
05:12:44|4.7828
05:12:45|4.7828
05:12:46|4.7821
05:12:47|4.7821
05:12:47|4.7821
05:12:49|4.7821
05:12:49|4.779
05:12:51|4.7782
05:12:52|4.7807
05:12:53|4.7807
05:12:54|4.7807
05:12:55|4.7807
05:12:56|4.7823
05:12:57|4.7823
05:12:58|4.7823
05:13:00|4.7823
05:13:01|4.7823
05:13:02|4.7823
05:13:03|4.7823
05:13:04|4.7823
05:13:06|4.7823
05:13:06|4.7823
05:13:07|4.7823
05:13:09|4.7823
05:13:09|4.7823
05:13:10|4.7823
05:13:12|4.7823
05:13:12|4.7823
05:13:14|4.7823
05:13:15|4.7823
05:13:15|4.7823
05:13:16|4.7782
05:13:17|4.7782
05:13:18|4.7799
05:13:19|4.7816
05:13:20|4.7816
05:13:22|4.7787
05:13:22|4.7787
05:13:26|4.7787
05:13:27|4.7757
05:13:28|4.7737
05:13:29|4.7751
05:13:30|4.7746
05:13:32|4.7746
05:13:33|4.7738
05:13:33|4.7755
05:13:34|4.7745
05:13:35|4.7745
05:13:37|4.77
05:13:38|4.7736
05:13:39|4.7701
05:13:41|4.7701
05:13:42|4.7701
05:13:43|4.7685
05:13:44|4.769
05:13:45|4.7833
05:13:46|4.7785
05:13:48|4.7785
05:13:49|4.7785
05:13:49|4.775
05:13:51|4.779
05:13:51|4.779
05:13:52|4.779
05:13:54|4.778
05:13:54|4.778
05:13:55|4.7805
05:13:57|4.7805
05:13:58|4.775
05:13:59|4.7785
05:14:00|4.7728
05:14:01|4.7728
05:14:02|4.7712
05:14:03|4.7712
05:14:04|4.7712
05:14:05|4.7727
05:14:06|4.7799
05:14:07|4.7799
05:14:08|4.7765
05:14:09|4.7735
05:14:12|4.7735
05:14:12|4.7735
05:14:13|4.771
05:14:15|4.771
05:14:15|4.771
05:14:16|4.771
05:14:17|4.771
05:14:19|4.771
05:14:19|4.771
05:14:20|4.7717
05:14:21|4.778
05:14:23|4.778
05:14:23|4.7709
05:14:24|4.7709
05:14:25|4.7709
05:14:26|4.7709
05:14:27|4.7709
05:14:28|4.7709
05:14:30|4.7709
05:14:30|4.7709
05:14:31|4.7705
05:14:32|4.7705
05:14:33|4.7705
05:14:35|4.7705
05:14:35|4.7726
05:14:36|4.7726
05:14:37|4.771
05:14:39|4.7742
05:14:40|4.7752
05:14:41|4.775
05:14:42|4.775
05:14:43|4.775
05:14:44|4.775
05:14:46|4.7757
05:14:47|4.7757
05:14:48|4.7757
05:14:49|4.7782
05:14:49|4.7782
05:14:51|4.7782
05:14:52|4.7782
05:14:53|4.7782
05:14:54|4.7782
05:14:55|4.7782
05:14:57|4.7782
05:14:58|4.7782
05:14:58|4.78
05:15:00|4.78
05:15:01|4.78
05:15:01|4.78
05:15:03|4.78
05:15:03|4.7756
05:15:04|4.7756
05:15:05|4.7756
05:15:06|4.7795
05:15:08|4.777
05:15:09|4.777
05:15:09|4.7777
05:15:10|4.7726
05:15:12|4.7751
05:15:13|4.7751
05:15:13|4.7751
05:15:15|4.7719
05:15:15|4.7756
05:15:16|4.7757
05:15:17|4.7744
05:15:18|4.7739
05:15:19|4.7739
05:15:20|4.7739
05:15:22|4.7773
05:15:22|4.7739
05:15:23|4.7739
05:15:24|4.7739
05:15:26|4.7739
05:15:26|4.7739
05:15:27|4.7739
05:15:29|4.7739
05:15:30|4.7739
05:15:31|4.7739
05:15:31|4.7739
05:15:32|4.7739
05:15:34|4.7739
05:15:35|4.7739
05:15:35|4.7739
05:15:37|4.7739
05:15:37|4.7739
05:15:39|4.7739
05:15:39|4.7739
05:15:42|4.7739
05:15:43|4.776
05:15:44|4.7739
05:15:45|4.7739
05:15:46|4.7739
05:15:47|4.7739
05:15:49|4.7739
05:15:50|4.7739
05:15:50|4.7739
05:15:52|4.7739
05:15:53|4.7739
05:15:54|4.7739
05:15:55|4.7739
05:15:55|4.7739
05:15:56|4.7761
05:15:58|4.7761
05:15:59|4.7761
05:15:59|4.7735
05:16:00|4.7735
05:16:02|4.7735
05:16:03|4.7735
05:16:04|4.7735
05:16:05|4.7735
05:16:06|4.7734
05:16:07|4.7734
05:16:08|4.772
05:16:09|4.776
05:16:10|4.776
05:16:11|4.776
05:16:12|4.776
05:16:13|4.776
05:16:14|4.772
05:16:15|4.772
05:16:16|4.772
05:16:17|4.7761
05:16:19|4.772
05:16:19|4.772
05:16:21|4.772
05:16:21|4.772
05:16:22|4.772
05:16:24|4.772
05:16:25|4.772
05:16:25|4.7761
05:16:27|4.7761
05:16:28|4.7761
05:16:29|4.7761
05:16:30|4.7714
05:16:30|4.7714
05:16:31|4.7714
05:16:32|4.7714
05:16:34|4.7714
05:16:34|4.7714
05:16:35|4.7714
05:16:36|4.7696
05:16:37|4.7696
05:16:38|4.7696
05:16:40|4.7696
05:16:42|4.7706
05:16:42|4.7706
05:16:44|4.7706
05:16:45|4.7706
05:16:46|4.7706
05:16:47|4.7706
05:16:48|4.7706
05:16:49|4.7697
05:16:50|4.7697
05:16:51|4.7697
05:16:52|4.7697
05:16:53|4.7697
05:16:54|4.7669
05:16:55|4.7669
05:16:56|4.7669
05:16:57|4.7638
05:16:58|4.7663
05:17:00|4.7665
05:17:00|4.7665
05:17:01|4.7689
05:17:02|4.7639
05:17:04|4.7639
05:17:05|4.7666
05:17:05|4.7666
05:17:06|4.7711
05:17:07|4.7683
05:17:08|4.7683
05:17:10|4.7683
05:17:10|4.7754
05:17:11|4.7754
05:17:12|4.7754
05:17:13|4.7754
05:17:14|4.7754
05:17:16|4.7754
05:17:17|4.7754
05:17:17|4.7754
05:17:18|4.7754
05:17:20|4.7754
05:17:20|4.7754
05:17:21|4.7754
05:17:22|4.7754
05:17:23|4.7754
05:17:24|4.7754
05:17:25|4.7765
05:17:26|4.7734
05:17:28|4.7749
05:17:29|4.7749
05:17:30|4.7749
05:17:30|4.7749
05:17:31|4.7749
05:17:32|4.7749
05:17:33|4.7798
05:17:35|4.7798
05:17:36|4.7798
05:17:37|4.7798
05:17:37|4.7798
05:17:38|4.7784
05:17:39|4.7784
05:17:40|4.7784
05:17:42|4.7784
05:17:43|4.7749
05:17:44|4.7749
05:17:45|4.7749
05:17:47|4.7777
05:17:47|4.7777
05:17:49|4.7768
05:17:50|4.7768
05:17:51|4.7768
05:17:52|4.7758
05:17:52|4.7758
05:17:54|4.7758
05:17:55|4.7738
05:17:56|4.7738
05:17:57|4.7738
05:17:58|4.7738
05:17:59|4.7738
05:18:00|4.7738
05:18:01|4.7738
05:18:02|4.7738
05:18:03|4.7738
05:18:04|4.77
05:18:05|4.77
05:18:06|4.7714
05:18:07|4.7714
05:18:08|4.7714
05:18:10|4.7727
05:18:11|4.7727
05:18:12|4.7727
05:18:12|4.7727
05:18:13|4.7727
05:18:15|4.7727
05:18:16|4.7727
05:18:16|4.7727
05:18:18|4.7727
05:18:19|4.7727
05:18:19|4.7727
05:18:21|4.7727
05:18:22|4.7727
05:18:23|4.7727
05:18:24|4.7727
05:18:25|4.7727
05:18:26|4.7727
05:18:27|4.7786
05:18:28|4.7786
05:18:29|4.7786
05:18:31|4.7786
05:18:31|4.7786
05:18:33|4.7786
05:18:33|4.7748
05:18:34|4.7748
05:18:35|4.7748
05:18:37|4.7748
05:18:37|4.7767
05:18:38|4.7767
05:18:39|4.7767
05:18:41|4.7767
05:18:42|4.7758
05:18:43|4.7758
05:18:44|4.7758
05:18:45|4.7743
05:18:46|4.7743
05:18:48|4.7743
05:18:48|4.7743
05:18:49|4.7743
05:18:51|4.7678
05:18:52|4.7678
05:18:53|4.7649
05:18:54|4.7648
05:18:55|4.7648
05:18:55|4.7638
05:18:57|4.7623
05:18:58|4.7623
05:18:59|4.7623
05:19:00|4.7623
05:19:01|4.7623
05:19:02|4.7623
05:19:03|4.7623
05:19:04|4.7623
05:19:05|4.7623
05:19:06|4.7623
05:19:08|4.7623
05:19:09|4.7623
05:19:11|4.7623
05:19:11|4.7623
05:19:13|4.7623
05:19:14|4.7622
05:19:15|4.7623
05:19:15|4.7623
05:19:16|4.7623
05:19:17|4.7623
05:19:18|4.7623
05:19:19|4.7623
05:19:20|4.7611
05:19:22|4.7594
05:19:22|4.7604
05:19:23|4.7599
05:19:24|4.7602
05:19:26|4.7602
05:19:26|4.7579
05:19:28|4.7598
05:19:28|4.7579
05:19:30|4.7579
05:19:31|4.7588
05:19:32|4.7574
05:19:32|4.7574
05:19:33|4.7569
05:19:34|4.7559
05:19:35|4.757
05:19:37|4.757
05:19:37|4.7554
05:19:38|4.7584
05:19:40|4.7584
05:19:40|4.7584
05:19:41|4.755
05:19:42|4.755
05:19:44|4.755
05:19:46|4.755
05:19:47|4.755
05:19:48|4.755
05:19:48|4.755
05:19:49|4.7594
05:19:51|4.7599
05:19:51|4.7599
05:19:53|4.7599
05:19:53|4.7599
05:19:54|4.7599
05:19:56|4.7599
05:19:56|4.7574
05:19:58|4.7574
05:19:59|4.7574
05:19:59|4.7574
05:20:01|4.7574
05:20:02|4.7574
05:20:03|4.7574
05:20:04|4.7574
05:20:04|4.7574
05:20:06|4.7574
05:20:08|4.7557
05:20:08|4.7557
05:20:09|4.7557
05:20:10|4.7538
05:20:11|4.7538
05:20:12|4.7538
05:20:13|4.7538
05:20:14|4.7538
05:20:15|4.7569
05:20:16|4.7569
05:20:18|4.7628
05:20:19|4.7628
05:20:20|4.7628
05:20:20|4.7628
05:20:21|4.7628
05:20:22|4.7685
05:20:24|4.7685
05:20:24|4.7685
05:20:25|4.7673
05:20:26|4.7673
05:20:27|4.7673
05:20:28|4.7673
05:20:30|4.7673
05:20:31|4.7673
05:20:32|4.7673
05:20:33|4.7673
05:20:34|4.7673
05:20:34|4.7673
05:20:36|4.7673
05:20:37|4.7673
05:20:38|4.7673
05:20:39|4.7673
05:20:40|4.7673
05:20:41|4.7673
05:20:43|4.7673
05:20:43|4.7673
05:20:44|4.7673
05:20:45|4.7673
05:20:47|4.7701
05:20:49|4.7701
05:20:49|4.7701
05:20:51|4.7701
05:20:52|4.7701
05:20:52|4.7701
05:20:53|4.7701
05:20:55|4.7701
05:20:55|4.7701
05:20:56|4.7701
05:20:58|4.7778
05:20:59|4.7726
05:20:59|4.7734
05:21:01|4.7731
05:21:01|4.7751
05:21:03|4.7751
05:21:03|4.7751
05:21:04|4.7727
05:21:06|4.7743
05:21:07|4.7743
05:21:07|4.7711
05:21:08|4.7711
05:21:10|4.7742
05:21:10|4.7742
05:21:12|4.772
05:21:12|4.7727
05:21:13|4.7711
05:21:15|4.769
05:21:15|4.769
05:21:16|4.769
05:21:17|4.769
05:21:19|4.769
05:21:20|4.769
05:21:21|4.769
05:21:22|4.7635
05:21:23|4.7654
05:21:23|4.7654
05:21:24|4.7654
05:21:26|4.7674
05:21:27|4.7674
05:21:28|4.7674
05:21:29|4.7628
05:21:29|4.7628
05:21:30|4.7628
05:21:32|4.7628
05:21:33|4.7615
05:21:34|4.7615
05:21:34|4.7615
05:21:36|4.7623
05:21:37|4.7623
05:21:38|4.7623
05:21:39|4.7623
05:21:40|4.7625
05:21:40|4.768
05:21:42|4.768
05:21:42|4.7606
05:21:44|4.7606
05:21:44|4.7606
05:21:46|4.7606
05:21:48|4.7664
05:21:49|4.7664
05:21:49|4.7687
05:21:51|4.7687
05:21:52|4.7687
05:21:53|4.7677
05:21:54|4.7677
05:21:55|4.7677
05:21:56|4.7677
05:21:57|4.7677
05:21:58|4.7677
05:21:59|4.7677
05:22:00|4.7677
05:22:01|4.7678
05:22:02|4.7693
05:22:03|4.7679
05:22:04|4.7679
05:22:05|4.7679
05:22:06|4.7679
05:22:07|4.7679
05:22:08|4.7679
05:22:09|4.7679
05:22:11|4.7679
05:22:12|4.7679
05:22:13|4.7679
05:22:13|4.7702
05:22:14|4.7702
05:22:15|4.766
05:22:16|4.766
05:22:17|4.766
05:22:18|4.766
05:22:20|4.766
05:22:20|4.766
05:22:22|4.766
05:22:22|4.766
05:22:23|4.766
05:22:25|4.766
05:22:25|4.7693
05:22:27|4.7693
05:22:27|4.7683
05:22:28|4.7683
05:22:30|4.7683
05:22:30|4.7683
05:22:31|4.7683
05:22:33|4.7683
05:22:33|4.7683
05:22:34|4.7683
05:22:36|4.7683
05:22:36|4.7683
05:22:38|4.7683
05:22:38|4.7683
05:22:40|4.7683
05:22:40|4.7683
05:22:42|4.7683
05:22:42|4.7839
05:22:43|4.7839
05:22:44|4.7839
05:22:45|4.7813
05:22:47|4.7813
05:22:49|4.7884
05:22:50|4.7816
05:22:51|4.7816
05:22:52|4.7816
05:22:52|4.7816
05:22:53|4.7869
05:22:54|4.7869
05:22:55|4.7869
05:22:57|4.7869
05:22:58|4.7869
05:22:58|4.7869
05:22:59|4.7869
05:23:01|4.7869
05:23:01|4.7869
05:23:03|4.7869
05:23:04|4.7869
05:23:05|4.7869
05:23:06|4.7869
05:23:07|4.7869
05:23:08|4.7869
05:23:09|4.7819
05:23:10|4.7819
05:23:11|4.7819
05:23:12|4.7819
05:23:13|4.7819
05:23:14|4.7819
05:23:15|4.7819
05:23:17|4.7819
05:23:17|4.7791
05:23:18|4.7791
05:23:19|4.7791
05:23:21|4.775
05:23:21|4.775
05:23:22|4.7769
05:23:23|4.7769
05:23:24|4.7785
05:23:25|4.7785
05:23:27|4.7785
05:23:28|4.7785
05:23:28|4.7785
05:23:29|4.7785
05:23:30|4.7785
05:23:31|4.7785
05:23:32|4.7785
05:23:34|4.7767
05:23:34|4.7767
05:23:35|4.7767
05:23:37|4.7911
05:23:37|4.7911
05:23:39|4.7911
05:23:40|4.7911
05:23:40|4.7855
05:23:41|4.7855
05:23:42|4.7855
05:23:43|4.7855
05:23:45|4.7855
05:23:46|4.7776
05:23:47|4.7776
05:23:49|4.7827
05:23:49|4.7827
05:23:51|4.7827
05:23:52|4.7818
05:23:53|4.7839
05:23:54|4.7839
05:23:55|4.7831
05:23:55|4.7831
05:23:57|4.7831
05:23:57|4.7831
05:23:59|4.7831
05:23:59|4.7831
05:24:00|4.7892
05:24:02|4.7892
05:24:03|4.7896
05:24:04|4.7896
05:24:04|4.7896
05:24:05|4.7896
05:24:07|4.7896
05:24:08|4.7896
05:24:09|4.7896
05:24:10|4.7896
05:24:11|4.7896
05:24:11|4.7896
05:24:13|4.7896
05:24:14|4.7896
05:24:15|4.7896
05:24:16|4.7896
05:24:17|4.7896
05:24:18|4.7896
05:24:19|4.7896
05:24:20|4.7896
05:24:21|4.7896
05:24:22|4.7896
05:24:23|4.7896
05:24:24|4.7896
05:24:25|4.7896
05:24:25|4.7896
05:24:26|4.7916
05:24:28|4.7901
05:24:29|4.7901
05:24:30|4.7901
05:24:31|4.7901
05:24:32|4.7901
05:24:33|4.7901
05:24:34|4.7901
05:24:35|4.7901
05:24:36|4.7892
05:24:37|4.7892
05:24:38|4.7924
05:24:39|4.7911
05:24:40|4.7911
05:24:41|4.7911
05:24:42|4.7911
05:24:43|4.7911
05:24:44|4.7911
05:24:45|4.7911
05:24:46|4.7911
05:24:47|4.7911
05:24:48|4.7911
05:24:50|4.7885
05:24:51|4.7885
05:24:52|4.7885
05:24:53|4.7885
05:24:54|4.783
05:24:56|4.783
05:24:56|4.783
05:24:57|4.783
05:24:59|4.8082
05:25:00|4.8089
05:25:01|4.8152
05:25:02|4.8086
05:25:03|4.8086
05:25:04|4.8109
05:25:05|4.8109
05:25:06|4.8108
05:25:07|4.8108
05:25:08|4.8119
05:25:09|4.8119
05:25:10|4.8124
05:25:11|4.8124
05:25:12|4.8124
05:25:13|4.8124
05:25:14|4.8124
05:25:16|4.8124
05:25:16|4.8104
05:25:17|4.8104
05:25:18|4.8104
05:25:19|4.8104
05:25:20|4.8104
05:25:22|4.8104
05:25:23|4.8104
05:25:23|4.8124
05:25:24|4.8124
05:25:26|4.8104
05:25:26|4.8065
05:25:27|4.8065
05:25:28|4.8086
05:25:29|4.8059
05:25:30|4.8059
05:25:32|4.8059
05:25:33|4.8059
05:25:34|4.8059
05:25:35|4.8059
05:25:35|4.8059
05:25:36|4.8008
05:25:37|4.8008
05:25:39|4.8008
05:25:39|4.8008
05:25:40|4.8008
05:25:41|4.8008
05:25:43|4.8008
05:25:43|4.8063
05:25:44|4.8068
05:25:46|4.8068
05:25:47|4.8063
05:25:48|4.8078
05:25:48|4.8078
05:25:50|4.8078
05:25:51|4.8078
05:25:52|4.8068
05:25:53|4.8068
05:25:54|4.8068
05:25:55|4.8068
05:25:56|4.8068
05:25:57|4.8068
05:25:58|4.8068
05:25:59|4.8068
05:26:00|4.8068
05:26:01|4.8104
05:26:02|4.8104
05:26:03|4.8104
05:26:04|4.8104
05:26:06|4.8104
05:26:06|4.8104
05:26:07|4.8104
05:26:08|4.8104
05:26:09|4.8104
05:26:11|4.8104
05:26:11|4.8104
05:26:12|4.8104
05:26:13|4.8104
05:26:15|4.8104
05:26:16|4.8104
05:26:17|4.8104
05:26:17|4.8104
05:26:19|4.8104
05:26:20|4.8078
05:26:21|4.8032
05:26:21|4.8018
05:26:23|4.8018
05:26:23|4.8072
05:26:25|4.8072
05:26:26|4.8072
05:26:27|4.8072
05:26:28|4.8072
05:26:29|4.806
05:26:30|4.806
05:26:31|4.806
05:26:32|4.806
05:26:33|4.806
05:26:34|4.8038
05:26:36|4.804
05:26:37|4.804
05:26:37|4.804
05:26:38|4.804
05:26:40|4.804
05:26:40|4.804
05:26:42|4.804
05:26:42|4.804
05:26:43|4.804
05:26:45|4.804
05:26:45|4.804
05:26:46|4.804
05:26:47|4.804
05:26:48|4.804
05:26:49|4.804
05:26:51|4.804
05:26:52|4.804
05:26:54|4.804
05:26:55|4.804
05:26:56|4.804
05:26:57|4.804
05:26:57|4.804
05:26:59|4.804
05:27:00|4.804
05:27:01|4.804
05:27:02|4.804
05:27:03|4.8033
05:27:05|4.8006
05:27:05|4.8006
05:27:07|4.8006
05:27:08|4.8006
05:27:08|4.8006
05:27:09|4.8006
05:27:10|4.8006
05:27:11|4.8006
05:27:12|4.8006
05:27:13|4.8006
05:27:15|4.804
05:27:16|4.804
05:27:17|4.804
05:27:18|4.804
05:27:19|4.804
05:27:20|4.804
05:27:20|4.804
05:27:21|4.804
05:27:22|4.8023
05:27:23|4.8023
05:27:24|4.8023
05:27:25|4.8023
05:27:26|4.8023
05:27:27|4.8023
05:27:28|4.8023
05:27:30|4.8023
05:27:30|4.8028
05:27:32|4.8028
05:27:32|4.8028
05:27:33|4.8023
05:27:35|4.8023
05:27:36|4.8023
05:27:37|4.8023
05:27:38|4.8023
05:27:39|4.8045
05:27:39|4.806
05:27:41|4.806
05:27:41|4.806
05:27:42|4.806
05:27:43|4.806
05:27:45|4.806
05:27:46|4.8103
05:27:47|4.8103
05:27:48|4.8103
05:27:49|4.8058
05:27:50|4.8058
05:27:51|4.8058
05:27:53|4.8058
05:27:54|4.8058
05:27:55|4.8058
05:27:55|4.8053
05:27:58|4.8058
05:27:58|4.8058
05:28:00|4.8058
05:28:01|4.8058
05:28:02|4.8058
05:28:03|4.8058
05:28:04|4.8058
05:28:04|4.8058
05:28:05|4.8058
05:28:06|4.8058
05:28:07|4.8058
05:28:09|4.8058
05:28:10|4.8058
05:28:11|4.8058
05:28:11|4.8058
05:28:12|4.8058
05:28:14|4.8058
05:28:15|4.8058
05:28:15|4.8058
05:28:16|4.8058
05:28:17|4.809
05:28:19|4.809
05:28:20|4.809
05:28:21|4.809
05:28:22|4.8119
05:28:23|4.8145
05:28:24|4.8139
05:28:25|4.8139
05:28:26|4.8148
05:28:27|4.8148
05:28:28|4.8153
05:28:29|4.8153
05:28:30|4.8158
05:28:31|4.8158
05:28:32|4.8158
05:28:33|4.8158
05:28:34|4.8158
05:28:36|4.8158
05:28:37|4.8158
05:28:38|4.8158
05:28:38|4.8158
05:28:39|4.8163
05:28:41|4.8163
05:28:41|4.8137
05:28:42|4.8137
05:28:43|4.8137
05:28:44|4.8137
05:28:45|4.8137
05:28:47|4.8137
05:28:47|4.8137
05:28:48|4.8137
05:28:50|4.8137
05:28:50|4.8137
05:28:51|4.8137
05:28:53|4.8137
05:28:53|4.8137
05:28:55|4.8137
05:28:56|4.8172
05:28:57|4.8153
05:28:59|4.8133
05:29:00|4.8133
05:29:01|4.8126
05:29:02|4.8104
05:29:03|4.8125
05:29:04|4.8137
05:29:05|4.8137
05:29:06|4.8137
05:29:08|4.8137
05:29:09|4.8137
05:29:09|4.8137
05:29:11|4.8137
05:29:12|4.8137
05:29:12|4.8155
05:29:14|4.8155
05:29:15|4.8155
05:29:16|4.8155
05:29:17|4.8105
05:29:18|4.8105
05:29:18|4.8105
05:29:19|4.8105
05:29:20|4.8105
05:29:21|4.8105
05:29:23|4.81
05:29:24|4.81
05:29:25|4.81
05:29:25|4.81
05:29:27|4.8063
05:29:28|4.8063
05:29:29|4.8063
05:29:30|4.8063
05:29:32|4.8063
05:29:32|4.8063
05:29:33|4.8063
05:29:34|4.8063
05:29:35|4.8063
05:29:37|4.8063
05:29:38|4.8063
05:29:38|4.8063
05:29:39|4.8063
05:29:40|4.8083
05:29:41|4.8083
05:29:42|4.811
05:29:44|4.811
05:29:44|4.811
05:29:45|4.811
05:29:46|4.811
05:29:47|4.8104
05:29:48|4.8168
05:29:49|4.8295
05:29:50|4.8263
05:29:51|4.8233
05:29:53|4.8228
05:29:53|4.8198
05:29:55|4.8198
05:29:55|4.8198
05:29:58|4.8198
05:29:58|4.8198
05:29:59|4.823
05:30:01|4.823
05:30:02|4.823
05:30:02|4.823
05:30:03|4.823
05:30:05|4.823
05:30:07|4.823
05:30:07|4.823
05:30:09|4.823
05:30:11|4.823
05:30:12|4.8203
05:30:13|4.8125
05:30:15|4.8125
05:30:16|4.8125
05:30:17|4.8125
05:30:18|4.8125
05:30:19|4.8125
05:30:21|4.8197
05:30:22|4.8206
05:30:22|4.8206
05:30:24|4.8206
05:30:24|4.832
05:30:26|4.832
05:30:27|4.83
05:30:27|4.83
05:30:28|4.8305
05:30:29|4.8305
05:30:31|4.8305
05:30:31|4.8305
05:30:32|4.8305
05:30:33|4.8305
05:30:35|4.8305
05:30:36|4.8305
05:30:37|4.8305
05:30:38|4.8305
05:30:39|4.8305
05:30:40|4.8307
05:30:40|4.8307
05:30:41|4.8321
05:30:43|4.8308
05:30:43|4.8308
05:30:45|4.832
05:30:45|4.832
05:30:47|4.832
05:30:48|4.8325
05:30:49|4.8325
05:30:50|4.8325
05:30:51|4.832
05:30:53|4.832
05:30:54|4.832
05:30:54|4.832
05:30:56|4.832
05:30:57|4.832
05:30:57|4.832
05:30:58|4.832
05:30:59|4.832
05:31:01|4.832
05:31:01|4.832
05:31:02|4.8336
05:31:05|4.834
05:31:06|4.834
05:31:06|4.834
05:31:08|4.834
05:31:09|4.834
05:31:10|4.834
05:31:11|4.834
05:31:12|4.834
05:31:13|4.834
05:31:14|4.8342
05:31:15|4.8342
05:31:18|4.8342
05:31:18|4.8342
05:31:20|4.8377
05:31:22|4.8401
05:31:23|4.8401
05:31:23|4.8406
05:31:24|4.8406
05:31:26|4.8448
05:31:26|4.8448
05:31:27|4.8401
05:31:28|4.8401
05:31:29|4.8401
05:31:30|4.8401
05:31:32|4.8401
05:31:33|4.8401
05:31:34|4.8401
05:31:34|4.8366
05:31:35|4.8361
05:31:36|4.8361
05:31:38|4.8371
05:31:39|4.8371
05:31:40|4.8371
05:31:41|4.8371
05:31:42|4.8371
05:31:42|4.8371
05:31:43|4.8371
05:31:44|4.8371
05:31:45|4.8371
05:31:47|4.8371
05:31:48|4.8371
05:31:49|4.8371
05:31:50|4.8371
05:31:51|4.8371
05:31:52|4.8371
05:31:53|4.8386
05:31:54|4.8386
05:31:55|4.8386
05:31:56|4.8386
05:31:57|4.8386
05:31:58|4.8386
05:32:00|4.8386
05:32:00|4.8386
05:32:02|4.8386
05:32:02|4.8386
05:32:03|4.8401
05:32:04|4.8401
05:32:06|4.8386
05:32:07|4.8386
05:32:08|4.8386
05:32:09|4.8386
05:32:10|4.8386
05:32:11|4.8386
05:32:12|4.8386
05:32:13|4.8386
05:32:14|4.8386
05:32:15|4.8386
05:32:17|4.8386
05:32:18|4.8386
05:32:18|4.8263
05:32:20|4.8246
05:32:20|4.8246
05:32:21|4.8246
05:32:22|4.8285
05:32:23|4.8285
05:32:25|4.8296
05:32:25|4.8296
05:32:26|4.83
05:32:27|4.83
05:32:29|4.83
05:32:30|4.8284
05:32:30|4.8284
05:32:31|4.8284
05:32:33|4.8284
05:32:34|4.8284
05:32:35|4.8284
05:32:36|4.8284
05:32:37|4.8274
05:32:38|4.8274
05:32:39|4.8274
05:32:39|4.8284
05:32:41|4.8284
05:32:42|4.8284
05:32:43|4.8284
05:32:44|4.8254
05:32:45|4.8254
05:32:46|4.8254
05:32:47|4.8254
05:32:48|4.8274
05:32:49|4.8279
05:32:50|4.8279
05:32:51|4.8279
05:32:52|4.8279
05:32:53|4.8279
05:32:54|4.8279
05:32:55|4.8279
05:32:56|4.8279
05:32:57|4.8279
05:32:58|4.8279
05:32:59|4.8279
05:33:00|4.8279
05:33:01|4.8279
05:33:02|4.8279
05:33:03|4.8279
05:33:04|4.8279
05:33:05|4.83
05:33:06|4.83
05:33:07|4.83
05:33:08|4.83
05:33:10|4.83
05:33:10|4.83
05:33:11|4.8339
05:33:12|4.8388
05:33:14|4.8388
05:33:15|4.8388
05:33:15|4.8388
05:33:17|4.8384
05:33:18|4.8384
05:33:19|4.8406
05:33:20|4.8406
05:33:21|4.8401
05:33:22|4.83
05:33:22|4.83
05:33:24|4.83
05:33:26|4.8319
05:33:26|4.8319
05:33:28|4.8349
05:33:28|4.837
05:33:29|4.837
05:33:30|4.837
05:33:32|4.8324
05:33:33|4.8339
05:33:33|4.8371
05:33:35|4.8344
05:33:35|4.8344
05:33:36|4.8329
05:33:38|4.8329
05:33:38|4.8329
05:33:39|4.8329
05:33:41|4.8378
05:33:42|4.8378
05:33:42|4.8378
05:33:44|4.8382
05:33:45|4.8339
05:33:46|4.8339
05:33:46|4.8339
05:33:48|4.8339
05:33:49|4.8339
05:33:49|4.8339
05:33:50|4.8339
05:33:52|4.8339
05:33:52|4.8339
05:33:53|4.8339
05:33:54|4.8324
05:33:55|4.8334
05:33:57|4.8334
05:33:58|4.8334
05:33:59|4.8334
05:34:00|4.8334
05:34:00|4.8334
05:34:01|4.8334
05:34:03|4.8334
05:34:03|4.8334
05:34:05|4.8334
05:34:06|4.8334
05:34:08|4.8318
05:34:09|4.8318
05:34:10|4.8318
05:34:10|4.8318
05:34:12|4.828
05:34:13|4.828
05:34:14|4.828
05:34:16|4.828
05:34:16|4.828
05:34:18|4.828
05:34:19|4.828
05:34:20|4.828
05:34:20|4.8313
05:34:22|4.8294
05:34:23|4.8294
05:34:23|4.8294
05:34:25|4.8294
05:34:26|4.8294
05:34:27|4.8294
05:34:28|4.8372
05:34:29|4.8372
05:34:30|4.8372
05:34:31|4.8372
05:34:31|4.8372
05:34:33|4.8372
05:34:34|4.8372
05:34:35|4.8339
05:34:36|4.8339
05:34:37|4.8339
05:34:38|4.8339
05:34:40|4.8339
05:34:40|4.8339
05:34:42|4.8339
05:34:42|4.8339
05:34:44|4.8339
05:34:44|4.8339
05:34:46|4.8339
05:34:47|4.8339
05:34:47|4.8339
05:34:48|4.8339
05:34:50|4.8339
05:34:50|4.8339
05:34:51|4.8339
05:34:53|4.8339
05:34:54|4.8359
05:34:54|4.8372
05:34:56|4.8372
05:34:57|4.8372
05:34:58|4.8398
05:34:59|4.8398
05:35:00|4.8398
05:35:01|4.8398
05:35:02|4.8398
05:35:03|4.8398
05:35:04|4.8398
05:35:05|4.8398
05:35:06|4.8398
05:35:07|4.8398
05:35:09|4.8398
05:35:10|4.8398
05:35:10|4.8398
05:35:12|4.8398
05:35:13|4.8398
05:35:14|4.8398
05:35:15|4.8461
05:35:16|4.8447
05:35:18|4.8461
05:35:19|4.8461
05:35:20|4.8461
05:35:20|4.8451
05:35:21|4.845
05:35:23|4.845
05:35:24|4.845
05:35:26|4.845
05:35:27|4.845
05:35:27|4.845
05:35:29|4.845
05:35:30|4.845
05:35:30|4.8452
05:35:32|4.8416
05:35:32|4.8416
05:35:34|4.8442
05:35:36|4.8442
05:35:36|4.8437
05:35:38|4.8437
05:35:39|4.8461
05:35:40|4.8461
05:35:41|4.8443
05:35:41|4.8443
05:35:42|4.8443
05:35:44|4.8443
05:35:44|4.8443
05:35:46|4.8443
05:35:47|4.8437
05:35:48|4.8413
05:35:49|4.8413
05:35:51|4.8413
05:35:52|4.8413
05:35:52|4.8413
05:35:54|4.8437
05:35:55|4.8437
05:35:56|4.8437
05:35:56|4.8437
05:35:57|4.8437
05:35:58|4.8461
05:36:00|4.8461
05:36:00|4.8461
05:36:01|4.8461
05:36:02|4.8461
05:36:03|4.8462
05:36:05|4.8462
05:36:05|4.8462
05:36:06|4.8462
05:36:08|4.8401
05:36:09|4.8401
05:36:10|4.8401
05:36:11|4.8401
05:36:12|4.8401
05:36:14|4.8401
05:36:14|4.8401
05:36:16|4.8401
05:36:17|4.8401
05:36:18|4.843
05:36:18|4.843
05:36:20|4.843
05:36:21|4.843
05:36:21|4.843
05:36:23|4.843
05:36:24|4.84
05:36:25|4.84
05:36:26|4.84
05:36:27|4.84
05:36:28|4.84
05:36:29|4.84
05:36:30|4.8441
05:36:31|4.8441
05:36:32|4.8441
05:36:33|4.8441
05:36:34|4.8441
05:36:35|4.8441
05:36:36|4.8441
05:36:37|4.8441
05:36:38|4.8422
05:36:39|4.8422
05:36:40|4.8422
05:36:41|4.8422
05:36:42|4.8417
05:36:43|4.8417
05:36:45|4.8417
05:36:45|4.8417
05:36:46|4.8417
05:36:47|4.8417
05:36:48|4.8417
05:36:49|4.8417
05:36:51|4.8417
05:36:52|4.8417
05:36:52|4.8417
05:36:53|4.8417
05:36:55|4.8417
05:36:55|4.8417
05:36:57|4.8417
05:36:57|4.8417
05:36:59|4.8417
05:36:59|4.8417
05:37:00|4.8417
05:37:02|4.8417
05:37:03|4.8417
05:37:04|4.8417
05:37:04|4.8417
05:37:06|4.8421
05:37:06|4.8421
05:37:07|4.8421
05:37:09|4.8421
05:37:11|4.8421
05:37:11|4.842
05:37:13|4.842
05:37:14|4.842
05:37:15|4.8422
05:37:16|4.8422
05:37:17|4.8422
05:37:19|4.8422
05:37:19|4.8422
05:37:21|4.8422
05:37:22|4.8422
05:37:23|4.8422
05:37:23|4.8422
05:37:24|4.8421
05:37:26|4.8421
05:37:26|4.8417
05:37:28|4.8417
05:37:29|4.8417
05:37:29|4.8417
05:37:31|4.8417
05:37:31|4.8421
05:37:32|4.8471
05:37:33|4.8471
05:37:34|4.8471
05:37:35|4.8471
05:37:36|4.8479
05:37:37|4.8479
05:37:39|4.8467
05:37:39|4.8469
05:37:40|4.8487
05:37:41|4.8487
05:37:43|4.8487
05:37:44|4.8487
05:37:45|4.8487
05:37:45|4.8489
05:37:46|4.8489
05:37:47|4.8489
05:37:49|4.8489
05:37:49|4.8468
05:37:50|4.8468
05:37:51|4.8468
05:37:52|4.8468
05:37:53|4.8468
05:37:55|4.8468
05:37:55|4.8468
05:37:57|4.8468
05:37:57|4.8468
05:37:59|4.8489
05:38:00|4.8489
05:38:00|4.8489
05:38:02|4.8472
05:38:02|4.8472
05:38:04|4.8472
05:38:05|4.8472
05:38:06|4.8472
05:38:06|4.8472
05:38:07|4.8472
05:38:09|4.8472
05:38:10|4.8472
05:38:12|4.8472
05:38:13|4.8472
05:38:14|4.8472
05:38:15|4.8472
05:38:16|4.8472
05:38:17|4.8472
05:38:18|4.8472
05:38:19|4.8472
05:38:20|4.8472
05:38:21|4.8472
05:38:22|4.8472
05:38:23|4.8472
05:38:24|4.8472
05:38:25|4.8472
05:38:26|4.8472
05:38:27|4.8472
05:38:29|4.8472
05:38:30|4.8472
05:38:31|4.8472
05:38:31|4.8472
05:38:33|4.8452
05:38:34|4.8452
05:38:35|4.8452
05:38:36|4.8452
05:38:37|4.8484
05:38:39|4.8484
05:38:40|4.8484
05:38:41|4.8481
05:38:42|4.8481
05:38:43|4.8481
05:38:44|4.8481
05:38:45|4.8481
05:38:46|4.8481
05:38:47|4.8481
05:38:48|4.8479
05:38:50|4.8479
05:38:50|4.8479
05:38:51|4.8479
05:38:52|4.8499
05:38:53|4.8499
05:38:55|4.8499
05:38:56|4.8499
05:38:57|4.8499
05:38:58|4.8477
05:38:58|4.8422
05:39:00|4.8422
05:39:01|4.8422
05:39:01|4.8422
05:39:03|4.8422
05:39:04|4.8422
05:39:05|4.8422
05:39:06|4.8422
05:39:07|4.8422
05:39:08|4.8457
05:39:09|4.8457
05:39:11|4.8457
05:39:12|4.8457
05:39:14|4.8457
05:39:14|4.8457
05:39:15|4.8457
05:39:17|4.8469
05:39:18|4.8469
05:39:19|4.8452
05:39:20|4.8452
05:39:20|4.8452
05:39:23|4.8452
05:39:24|4.8452
05:39:24|4.8452
05:39:26|4.8452
05:39:27|4.8452
05:39:28|4.8424
05:39:29|4.8424
05:39:30|4.8498
05:39:31|4.8498
05:39:32|4.8498
05:39:34|4.8498
05:39:35|4.8498
05:39:36|4.8498
05:39:37|4.8452
05:39:38|4.8452
05:39:38|4.8452
05:39:39|4.8452
05:39:41|4.8452
05:39:42|4.8452
05:39:43|4.8442
05:39:43|4.8442
05:39:44|4.8442
05:39:45|4.8442
05:39:47|4.8442
05:39:47|4.8442
05:39:49|4.8442
05:39:50|4.8442
05:39:50|4.8463
05:39:52|4.8463
05:39:52|4.8463
05:39:54|4.8463
05:39:55|4.8438
05:39:56|4.8438
05:39:56|4.848
05:39:57|4.848
05:39:59|4.848
05:40:00|4.848
05:40:01|4.848
05:40:02|4.848
05:40:03|4.848
05:40:04|4.848
05:40:05|4.8492
05:40:06|4.8499
05:40:07|4.8499
05:40:08|4.8499
05:40:09|4.8499
05:40:10|4.8466
05:40:11|4.8466
05:40:13|4.8466
05:40:14|4.8466
05:40:15|4.8466
05:40:17|4.8462
05:40:18|4.8462
05:40:19|4.8462
05:40:20|4.8462
05:40:21|4.8462
05:40:21|4.8462
05:40:23|4.8462
05:40:24|4.8462
05:40:25|4.8462
05:40:26|4.8462
05:40:27|4.8462
05:40:28|4.8462
05:40:29|4.8462
05:40:30|4.8462
05:40:31|4.8462
05:40:32|4.8462
05:40:33|4.8478
05:40:34|4.8478
05:40:35|4.8478
05:40:36|4.8478
05:40:37|4.8478
05:40:39|4.8478
05:40:40|4.8499
05:40:41|4.8499
05:40:42|4.8499
05:40:43|4.8499
05:40:44|4.8472
05:40:46|4.8472
05:40:47|4.845
05:40:48|4.845
05:40:48|4.845
05:40:50|4.845
05:40:51|4.8462
05:40:52|4.8462
05:40:54|4.8462
05:40:55|4.8462
05:40:56|4.8452
05:40:57|4.8452
05:40:58|4.8452
05:40:59|4.8452
05:40:59|4.8462
05:41:01|4.8462
05:41:01|4.8462
05:41:03|4.8472
05:41:04|4.8472
05:41:04|4.8472
05:41:06|4.8472
05:41:06|4.8472
05:41:13|4.8472
05:41:14|4.8483
05:41:15|4.8483
05:41:16|4.8483
05:41:17|4.8472
05:41:19|4.8472
05:41:19|4.8472
05:41:20|4.8472
05:41:21|4.8472
05:41:22|4.8472
05:41:23|4.8472
05:41:25|4.8472
05:41:25|4.8472
05:41:26|4.8472
05:41:28|4.8472
05:41:28|4.8471
05:41:30|4.8467
05:41:30|4.8467
05:41:32|4.8467
05:41:32|4.8467
05:41:34|4.8467
05:41:34|4.8467
05:41:36|4.8458
05:41:36|4.8458
05:41:37|4.8458
05:41:38|4.8458
05:41:39|4.8458
05:41:40|4.8458
05:41:41|4.8451
05:41:43|4.8452
05:41:43|4.8452
05:41:45|4.8452
05:41:46|4.8452
05:41:47|4.8452
05:41:48|4.8472
05:41:48|4.8472
05:41:50|4.847
05:41:51|4.847
05:41:52|4.847
05:41:53|4.8458
05:41:54|4.8458
05:41:55|4.8458
05:41:56|4.8458
05:41:57|4.8458
05:41:57|4.8458
05:41:59|4.8457
05:42:00|4.8457
05:42:01|4.8457
05:42:01|4.8457
05:42:03|4.8457
05:42:04|4.8457
05:42:05|4.8457
05:42:06|4.8457
05:42:07|4.8457
05:42:08|4.8457
05:42:10|4.845
05:42:11|4.845
05:42:11|4.845
05:42:13|4.845
05:42:13|4.845
05:42:15|4.845
05:42:15|4.845
05:42:16|4.845
05:42:17|4.845
05:42:18|4.845
05:42:20|4.845
05:42:21|4.845
05:42:22|4.845
05:42:22|4.845
05:42:23|4.845
05:42:24|4.845
05:42:26|4.845
05:42:26|4.8432
05:42:28|4.8451
05:42:28|4.8461
05:42:30|4.8461
05:42:31|4.8461
05:42:32|4.8461
05:42:32|4.8461
05:42:34|4.8461
05:42:34|4.8461
05:42:35|4.8461
05:42:36|4.846
05:42:38|4.846
05:42:38|4.846
05:42:39|4.8459
05:42:41|4.8459
05:42:42|4.8459
05:42:43|4.8459
05:42:44|4.8459
05:42:46|4.8459
05:42:47|4.8459
05:42:47|4.8459
05:42:49|4.8459
05:42:49|4.8459
05:42:50|4.8459
05:42:51|4.8459
05:42:53|4.8459
05:42:53|4.8459
05:42:54|4.8459
05:42:55|4.8459
05:42:56|4.8459
05:42:57|4.8459
05:42:58|4.8459
05:43:00|4.8459
05:43:01|4.8459
05:43:01|4.8459
05:43:02|4.8442
05:43:03|4.8459
05:43:05|4.8459
05:43:06|4.8423
05:43:06|4.8423
05:43:08|4.8423
05:43:08|4.8423
05:43:10|4.8471
05:43:11|4.8471
05:43:12|4.8471
05:43:13|4.8471
05:43:14|4.8471
05:43:15|4.8471
05:43:16|4.8471
05:43:18|4.8471
05:43:18|4.8471
05:43:19|4.8471
05:43:21|4.8471
05:43:21|4.8471
05:43:22|4.8471
05:43:23|4.8471
05:43:24|4.8471
05:43:25|4.847
05:43:26|4.847
05:43:27|4.847
05:43:28|4.847
05:43:30|4.847
05:43:31|4.8458
05:43:31|4.8458
05:43:32|4.8458
05:43:33|4.8472
05:43:35|4.8472
05:43:36|4.8472
05:43:37|4.8472
05:43:38|4.8473
05:43:39|4.8473
05:43:40|4.8473
05:43:41|4.8473
05:43:42|4.8473
05:43:44|4.8473
05:43:45|4.8473
05:43:46|4.8473
05:43:46|4.8478
05:43:48|4.8478
05:43:49|4.8478
05:43:50|4.8478
05:43:51|4.8478
05:43:52|4.8478
05:43:53|4.8478
05:43:54|4.8478
05:43:55|4.8472
05:43:56|4.8472
05:43:57|4.8472
05:43:58|4.8473
05:43:59|4.8473
05:44:00|4.8473
05:44:01|4.8473
05:44:02|4.8473
05:44:03|4.8473
05:44:04|4.8474
05:44:05|4.8474
05:44:07|4.8474
05:44:07|4.8474
05:44:09|4.8474
05:44:09|4.8474
05:44:11|4.8474
05:44:12|4.8474
05:44:12|4.8474
05:44:13|4.8474
05:44:14|4.8474
05:44:16|4.8474
05:44:16|4.8474
05:44:18|4.8474
05:44:18|4.8474
05:44:19|4.8474
05:44:20|4.8474
05:44:22|4.8474
05:44:23|4.8475
05:44:24|4.8475
05:44:25|4.8475
05:44:25|4.8475
05:44:27|4.8475
05:44:28|4.8475
05:44:29|4.8475
05:44:30|4.8498
05:44:31|4.8498
05:44:32|4.8498
05:44:33|4.8498
05:44:34|4.8476
05:44:35|4.8499
05:44:36|4.8499
05:44:37|4.8499
05:44:38|4.85
05:44:39|4.8486
05:44:40|4.8499
05:44:41|4.85
05:44:42|4.85
05:44:43|4.85
05:44:45|4.85
05:44:46|4.85
05:44:47|4.85
05:44:49|4.85
05:44:49|4.85
05:44:51|4.85
05:44:51|4.85
05:44:53|4.85
05:44:53|4.85
05:44:54|4.85
05:44:55|4.85
05:44:57|4.8477
05:44:57|4.85
05:44:58|4.85
05:45:00|4.85
05:45:01|4.85
05:45:02|4.85
05:45:03|4.85
05:45:04|4.85
05:45:05|4.85
05:45:07|4.85
05:45:07|4.85
05:45:08|4.8474
05:45:10|4.8474
05:45:10|4.8474
05:45:11|4.8474
05:45:13|4.85
05:45:13|4.85
05:45:14|4.85
05:45:15|4.85
05:45:17|4.85
05:45:18|4.85
05:45:18|4.85
05:45:19|4.85
05:45:20|4.85
05:45:21|4.85
05:45:22|4.85
05:45:24|4.85
05:45:24|4.85
05:45:26|4.85
05:45:26|4.85
05:45:27|4.85
05:45:28|4.85
05:45:30|4.85
05:45:30|4.85
05:45:31|4.85
05:45:32|4.85
05:45:33|4.85
05:45:34|4.85
05:45:36|4.85
05:45:36|4.85
05:45:37|4.8484
05:45:38|4.85
05:45:40|4.85
05:45:40|4.85
05:45:41|4.85
05:45:43|4.85
05:45:43|4.85
05:45:45|4.85
05:45:46|4.85
05:45:48|4.85
05:45:49|4.85
05:45:49|4.85
05:45:50|4.85
05:45:52|4.85
05:45:52|4.85
05:45:53|4.85
05:45:54|4.85
05:45:56|4.85
05:45:57|4.85
05:45:57|4.85
05:45:59|4.85
05:46:00|4.85
05:46:01|4.85
05:46:02|4.85
05:46:03|4.85
05:46:04|4.85
05:46:05|4.85
05:46:06|4.85
05:46:07|4.85
05:46:08|4.85
05:46:09|4.85
05:46:10|4.85
05:46:11|4.85
05:46:12|4.85
05:46:13|4.85
05:46:14|4.85
05:46:15|4.85
05:46:16|4.85
05:46:17|4.85
05:46:18|4.85
05:46:19|4.8479
05:46:20|4.8499
05:46:21|4.8499
05:46:22|4.8499
05:46:23|4.8499
05:46:24|4.8499
05:46:25|4.8483
05:46:26|4.8483
05:46:27|4.8483
05:46:28|4.8483
05:46:29|4.8483
05:46:30|4.8483
05:46:31|4.8483
05:46:32|4.8483
05:46:33|4.8483
05:46:35|4.8488
05:46:35|4.8488
05:46:36|4.85
05:46:37|4.85
05:46:38|4.8488
05:46:40|4.8488
05:46:40|4.8488
05:46:41|4.8488
05:46:42|4.8488
05:46:43|4.8488
05:46:44|4.8489
05:46:46|4.8477
05:46:47|4.8477
05:46:48|4.8477
05:46:49|4.8477
05:46:50|4.8477
05:46:51|4.8477
05:46:52|4.8477
05:46:53|4.8477
05:46:54|4.8488
05:46:55|4.8488
05:46:57|4.8488
05:46:58|4.8488
05:46:59|4.8488
05:47:00|4.8488
05:47:00|4.8488
05:47:01|4.8488
05:47:03|4.8488
05:47:04|4.8488
05:47:05|4.8488
05:47:06|4.8488
05:47:07|4.8488
05:47:09|4.8488
05:47:09|4.8488
05:47:10|4.8488
05:47:11|4.85
05:47:12|4.85
05:47:14|4.85
05:47:14|4.85
05:47:15|4.85
05:47:16|4.85
05:47:17|4.85
05:47:19|4.85
05:47:20|4.85
05:47:21|4.85
05:47:22|4.85
05:47:23|4.85
05:47:24|4.85
05:47:25|4.85
05:47:27|4.85
05:47:28|4.85
05:47:29|4.85
05:47:29|4.85
05:47:31|4.85
05:47:31|4.85
05:47:33|4.85
05:47:34|4.85
05:47:34|4.85
05:47:36|4.85
05:47:36|4.85
05:47:37|4.85
05:47:38|4.85
05:47:39|4.85
05:47:41|4.8499
05:47:42|4.8499
05:47:43|4.8499
05:47:44|4.8499
05:47:45|4.8499
05:47:45|4.8499
05:47:46|4.8499
05:47:48|4.8499
05:47:49|4.8488
05:47:49|4.8488
05:47:51|4.854
05:47:52|4.8549
05:47:53|4.854
05:47:54|4.854
05:47:55|4.854
05:47:56|4.854
05:47:57|4.8559
05:47:58|4.8559
05:47:59|4.8559
05:48:00|4.8559
05:48:01|4.8559
05:48:02|4.8559
05:48:03|4.8559
05:48:04|4.8552
05:48:05|4.8542
05:48:06|4.8542
05:48:07|4.8542
05:48:08|4.8542
05:48:09|4.8542
05:48:10|4.8542
05:48:11|4.8542
05:48:12|4.8542
05:48:13|4.8571
05:48:14|4.8571
05:48:15|4.8571
05:48:17|4.8571
05:48:18|4.8571
05:48:18|4.8571
05:48:19|4.8571
05:48:21|4.8599
05:48:21|4.8597
05:48:23|4.8572
05:48:24|4.8572
05:48:25|4.8577
05:48:26|4.8599
05:48:27|4.86
05:48:29|4.86
05:48:30|4.86
05:48:31|4.86
05:48:32|4.86
05:48:33|4.86
05:48:34|4.86
05:48:35|4.86
05:48:36|4.8602
05:48:38|4.8602
05:48:38|4.8602
05:48:40|4.8602
05:48:40|4.8602
05:48:41|4.86
05:48:42|4.8607
05:48:43|4.8603
05:48:45|4.8603
05:48:45|4.8603
05:48:47|4.8603
05:48:48|4.8646
05:48:49|4.8628
05:48:50|4.8628
05:48:51|4.8602
05:48:52|4.8607
05:48:53|4.8607
05:48:54|4.8607
05:48:55|4.8607
05:48:56|4.8607
05:48:57|4.8627
05:48:58|4.8627
05:48:59|4.8627
05:49:00|4.8627
05:49:01|4.8627
05:49:02|4.8627
05:49:04|4.8622
05:49:05|4.8622
05:49:06|4.8622
05:49:06|4.8622
05:49:08|4.8622
05:49:09|4.8617
05:49:10|4.8617
05:49:11|4.8622
05:49:12|4.8677
05:49:13|4.866
05:49:14|4.866
05:49:15|4.866
05:49:16|4.8678
05:49:17|4.8677
05:49:18|4.8678
05:49:20|4.869
05:49:21|4.8703
05:49:21|4.8712
05:49:22|4.8705
05:49:23|4.8705
05:49:24|4.8705
05:49:26|4.8705
05:49:27|4.8705
05:49:27|4.8804
05:49:28|4.88
05:49:29|4.88
05:49:30|4.8806
05:49:31|4.8806
05:49:32|4.8809
05:49:33|4.8809
05:49:34|4.8809
05:49:36|4.8809
05:49:37|4.8801
05:49:38|4.8801
05:49:38|4.8801
05:49:40|4.8801
05:49:40|4.8801
05:49:41|4.8801
05:49:42|4.8801
05:49:43|4.8801
05:49:44|4.8801
05:49:45|4.8801
05:49:47|4.8801
05:49:47|4.8811
05:49:49|4.8811
05:49:51|4.8811
05:49:52|4.8811
05:49:53|4.8811
05:49:55|4.8823
05:49:55|4.8823
05:49:57|4.8846
05:49:58|4.8851
05:49:59|4.8853
05:50:00|4.8853
05:50:01|4.8853
05:50:02|4.8853
05:50:03|4.8853
05:50:04|4.886
05:50:05|4.8855
05:50:06|4.8855
05:50:07|4.8806
05:50:08|4.883
05:50:09|4.8848
05:50:10|4.8848
05:50:11|4.8848
05:50:12|4.886
05:50:13|4.8859
05:50:14|4.8812
05:50:15|4.8814
05:50:16|4.8811
05:50:17|4.885
05:50:18|4.8814
05:50:19|4.8814
05:50:20|4.8814
05:50:21|4.8814
05:50:22|4.883
05:50:23|4.8813
05:50:24|4.8803
05:50:25|4.8814
05:50:26|4.8814
05:50:27|4.8814
05:50:28|4.8814
05:50:29|4.8814
05:50:30|4.883
05:50:31|4.883
05:50:32|4.883
05:50:33|4.883
05:50:34|4.882
05:50:35|4.883
05:50:36|4.883
05:50:38|4.8819
05:50:39|4.8819
05:50:39|4.8819
05:50:40|4.8819
05:50:41|4.8819
05:50:42|4.8819
05:50:43|4.8819
05:50:45|4.8819
05:50:46|4.8819
05:50:47|4.8824
05:50:48|4.8824
05:50:49|4.8826
05:50:51|4.8826
05:50:51|4.8826
05:50:53|4.8826
05:50:54|4.8826
05:50:56|4.8825
05:50:56|4.8815
05:50:57|4.8815
05:50:58|4.8815
05:50:59|4.8815
05:51:01|4.8815
05:51:02|4.8815
05:51:04|4.8815
05:51:05|4.882
05:51:07|4.8801
05:51:07|4.8819
05:51:08|4.8819
05:51:10|4.8835
05:51:11|4.8835
05:51:13|4.8826
05:51:14|4.8826
05:51:15|4.8826
05:51:16|4.8826
05:51:16|4.8826
05:51:18|4.8827
05:51:19|4.884
05:51:20|4.884
05:51:21|4.882
05:51:23|4.882
05:51:24|4.884
05:51:24|4.8839
05:51:25|4.8839
05:51:26|4.8839
05:51:27|4.8839
05:51:29|4.8839
05:51:29|4.8839
05:51:30|4.8839
05:51:32|4.8839
05:51:33|4.8839
05:51:35|4.8839
05:51:36|4.8839
05:51:37|4.8839
05:51:38|4.8831
05:51:39|4.8831
05:51:40|4.8831
05:51:41|4.8831
05:51:43|4.88
05:51:44|4.8824
05:51:45|4.8811
05:51:46|4.8822
05:51:47|4.88
05:51:49|4.88
05:51:49|4.88
05:51:50|4.88
05:51:51|4.88
05:51:53|4.8824
05:51:54|4.8824
05:51:54|4.8824
05:51:55|4.8824
05:51:57|4.8824
05:51:58|4.8824
05:51:58|4.8824
05:52:00|4.8824
05:52:01|4.8824
05:52:02|4.8824
05:52:02|4.8805
05:52:04|4.8805
05:52:04|4.8805
05:52:06|4.8805
05:52:06|4.8805
05:52:08|4.883
05:52:09|4.883
05:52:10|4.8814
05:52:11|4.8814
05:52:12|4.8825
05:52:12|4.8825
05:52:14|4.8825
05:52:15|4.8825
05:52:15|4.8825
05:52:16|4.8825
05:52:18|4.88
05:52:19|4.88
05:52:20|4.88
05:52:20|4.88
05:52:21|4.88
05:52:23|4.88
05:52:24|4.88
05:52:26|4.882
05:52:27|4.882
05:52:28|4.882
05:52:29|4.882
05:52:29|4.8837
05:52:30|4.8837
05:52:31|4.8837
05:52:32|4.8837
05:52:34|4.8837
05:52:35|4.8837
05:52:36|4.8837
05:52:38|4.8837
05:52:39|4.8837
05:52:40|4.8837
05:52:41|4.8837
05:52:42|4.8837
05:52:43|4.8837
05:52:44|4.8837
05:52:45|4.8837
05:52:45|4.8837
05:52:47|4.882
05:52:48|4.882
05:52:49|4.8835
05:52:50|4.8836
05:52:51|4.882
05:52:52|4.882
05:52:53|4.8836
05:52:54|4.8836
05:52:55|4.8836
05:52:56|4.8839
05:52:58|4.8839
05:52:58|4.8839
05:53:00|4.8839
05:53:01|4.8839
05:53:01|4.8839
05:53:02|4.8839
05:53:04|4.8839
05:53:04|4.8839
05:53:06|4.8839
05:53:07|4.8839
05:53:08|4.8839
05:53:08|4.8839
05:53:09|4.8839
05:53:11|4.8835
05:53:11|4.8835
05:53:13|4.8835
05:53:13|4.8835
05:53:15|4.8822
05:53:15|4.8822
05:53:17|4.8835
05:53:18|4.8835
05:53:19|4.8835
05:53:20|4.8835
05:53:21|4.8835
05:53:22|4.8835
05:53:23|4.8835
05:53:24|4.8835
05:53:26|4.8835
05:53:27|4.8835
05:53:27|4.8835
05:53:28|4.8835
05:53:29|4.8835
05:53:30|4.8835
05:53:31|4.8835
05:53:32|4.8835
05:53:34|4.8835
05:53:35|4.8835
05:53:36|4.8835
05:53:37|4.8835
05:53:38|4.8702
05:53:39|4.8702
05:53:41|4.8702
05:53:42|4.8711
05:53:43|4.8702
05:53:43|4.8707
05:53:44|4.8707
05:53:46|4.8707
05:53:47|4.8707
05:53:48|4.8709
05:53:49|4.8709
05:53:50|4.8709
05:53:50|4.868
05:53:52|4.868
05:53:53|4.868
05:53:53|4.868
05:53:55|4.8681
05:53:56|4.8681
05:53:57|4.8681
05:53:57|4.8681
05:53:59|4.8681
05:54:00|4.8681
05:54:01|4.8681
05:54:02|4.8681
05:54:03|4.8699
05:54:04|4.8699
05:54:05|4.8699
05:54:06|4.8699
05:54:07|4.8699
05:54:08|4.8699
05:54:09|4.8699
05:54:10|4.8704
05:54:11|4.8704
05:54:12|4.8704
05:54:13|4.8704
05:54:14|4.8704
05:54:16|4.8704
05:54:16|4.8704
05:54:17|4.8704
05:54:19|4.8704
05:54:19|4.8704
05:54:20|4.8704
05:54:22|4.8704
05:54:22|4.8704
05:54:23|4.8704
05:54:24|4.8704
05:54:25|4.8707
05:54:26|4.8707
05:54:27|4.8734
05:54:28|4.8734
05:54:30|4.8724
05:54:30|4.8724
05:54:31|4.8724
05:54:32|4.8724
05:54:33|4.8724
05:54:35|4.8724
05:54:36|4.8699
05:54:38|4.8699
05:54:39|4.8699
05:54:40|4.8699
05:54:40|4.8698
05:54:42|4.8698
05:54:42|4.8698
05:54:44|4.8698
05:54:45|4.8698
05:54:46|4.8698
05:54:46|4.8698
05:54:48|4.8698
05:54:49|4.8698
05:54:50|4.8698
05:54:51|4.8688
05:54:52|4.8688
05:54:53|4.8688
05:54:54|4.8684
05:54:55|4.8687
05:54:56|4.8687
05:54:57|4.8687
05:54:59|4.8687
05:55:00|4.8687
05:55:00|4.8687
05:55:01|4.8687
05:55:02|4.8687
05:55:04|4.8687
05:55:05|4.8687
05:55:06|4.8687
05:55:07|4.8687
05:55:08|4.8682
05:55:08|4.8682
05:55:10|4.8682
05:55:10|4.8729
05:55:12|4.8749
05:55:12|4.8683
05:55:14|4.8683
05:55:14|4.8728
05:55:15|4.8728
05:55:16|4.869
05:55:17|4.8687
05:55:18|4.8687
05:55:20|4.8687
05:55:21|4.8687
05:55:22|4.8717
05:55:23|4.8717
05:55:24|4.8747
05:55:25|4.8747
05:55:25|4.8747
05:55:26|4.8747
05:55:28|4.8747
05:55:28|4.8747
05:55:29|4.8747
05:55:31|4.8747
05:55:32|4.8747
05:55:33|4.8747
05:55:34|4.8747
05:55:35|4.8752
05:55:36|4.8752
05:55:38|4.8752
05:55:39|4.8752
05:55:40|4.8752
05:55:41|4.8752
05:55:42|4.8752
05:55:43|4.8752
05:55:44|4.8791
05:55:45|4.8791
05:55:46|4.8791
05:55:47|4.8791
05:55:48|4.8791
05:55:49|4.882
05:55:50|4.882
05:55:51|4.882
05:55:52|4.882
05:55:53|4.8797
05:55:56|4.8778
05:55:57|4.8778
05:55:58|4.8778
05:55:59|4.8772
05:56:00|4.8772
05:56:01|4.8772
05:56:02|4.8772
05:56:03|4.8772
05:56:05|4.8772
05:56:05|4.8772
05:56:07|4.8782
05:56:07|4.8782
05:56:09|4.8782
05:56:09|4.8782
05:56:11|4.8782
05:56:12|4.8782
05:56:12|4.8782
05:56:14|4.8782
05:56:14|4.8778
05:56:15|4.8778
05:56:17|4.8778
05:56:17|4.8778
05:56:18|4.8778
05:56:20|4.8778
05:56:21|4.8778
05:56:22|4.8777
05:56:22|4.8749
05:56:24|4.8749
05:56:25|4.8773
05:56:25|4.8773
05:56:27|4.8773
05:56:28|4.8773
05:56:29|4.8773
05:56:30|4.8773
05:56:31|4.8773
05:56:32|4.8773
05:56:33|4.8773
05:56:34|4.8773
05:56:35|4.8772
05:56:36|4.8772
05:56:37|4.8772
05:56:38|4.8772
05:56:40|4.8772
05:56:41|4.8772
05:56:42|4.8772
05:56:43|4.8759
05:56:44|4.8759
05:56:45|4.8759
05:56:46|4.8759
05:56:47|4.8759
05:56:48|4.8759
05:56:49|4.8759
05:56:50|4.8747
05:56:51|4.8747
05:56:52|4.8747
05:56:53|4.8772
05:56:55|4.8772
05:56:56|4.8772
05:56:56|4.8772
05:56:58|4.8772
05:56:58|4.8772
05:56:59|4.8772
05:57:01|4.8772
05:57:01|4.8773
05:57:03|4.8773
05:57:03|4.8773
05:57:05|4.8773
05:57:06|4.8773
05:57:07|4.8773
05:57:07|4.8773
05:57:08|4.8773
05:57:10|4.8773
05:57:10|4.8773
05:57:11|4.8773
05:57:12|4.8773
05:57:13|4.8773
05:57:15|4.8773
05:57:15|4.8773
05:57:17|4.8773
05:57:18|4.8773
05:57:19|4.8773
05:57:19|4.8804
05:57:21|4.8804
05:57:22|4.885
05:57:22|4.885
05:57:24|4.885
05:57:25|4.885
05:57:25|4.885
05:57:26|4.885
05:57:27|4.885
05:57:28|4.885
05:57:30|4.885
05:57:30|4.885
05:57:32|4.885
05:57:32|4.885
05:57:33|4.885
05:57:34|4.885
05:57:36|4.885
05:57:36|4.885
05:57:38|4.885
05:57:38|4.885
05:57:40|4.885
05:57:41|4.8867
05:57:43|4.8867
05:57:44|4.8886
05:57:45|4.8868
05:57:46|4.8868
05:57:47|4.8868
05:57:48|4.8865
05:57:49|4.8844
05:57:51|4.8842
05:57:52|4.8842
05:57:53|4.8842
05:57:54|4.8882
05:57:55|4.8882
05:57:56|4.8882
05:57:57|4.8882
05:57:58|4.8882
05:58:00|4.8879
05:58:01|4.8879
05:58:02|4.8879
05:58:03|4.8879
05:58:03|4.8839
05:58:04|4.8839
05:58:05|4.8839
05:58:07|4.8865
05:58:07|4.8865
05:58:09|4.8865
05:58:10|4.8865
05:58:11|4.8865
05:58:11|4.8865
05:58:12|4.8865
05:58:13|4.8865
05:58:15|4.8814
05:58:16|4.8814
05:58:17|4.8833
05:58:18|4.8833
05:58:18|4.8801
05:58:20|4.8801
05:58:20|4.8835
05:58:21|4.8835
05:58:22|4.8835
05:58:23|4.8821
05:58:25|4.8821
05:58:26|4.8821
05:58:27|4.8821
05:58:27|4.8809
05:58:28|4.8809
05:58:30|4.8809
05:58:30|4.8809
05:58:32|4.8809
05:58:33|4.8809
05:58:33|4.8809
05:58:34|4.8822
05:58:36|4.8822
05:58:37|4.8822
05:58:38|4.8822
05:58:39|4.8759
05:58:40|4.8763
05:58:40|4.875
05:58:41|4.875
05:58:43|4.875
05:58:44|4.875
05:58:45|4.875
05:58:46|4.875
05:58:47|4.875
05:58:49|4.875
05:58:49|4.87
05:58:51|4.87
05:58:51|4.87
05:58:53|4.87
05:58:54|4.87
05:58:55|4.87
05:58:55|4.87
05:58:57|4.87
05:58:57|4.87
05:58:59|4.87
05:59:01|4.8718
05:59:02|4.8718
05:59:02|4.87
05:59:03|4.87
05:59:05|4.87
05:59:05|4.8718
05:59:07|4.8718
05:59:07|4.8718
05:59:08|4.8741
05:59:09|4.8741
05:59:10|4.8741
05:59:12|4.8741
05:59:13|4.8741
05:59:13|4.8741
05:59:15|4.8741
05:59:16|4.8741
05:59:16|4.8741
05:59:18|4.8741
05:59:19|4.8741
05:59:20|4.8741
05:59:20|4.8739
05:59:22|4.8739
05:59:23|4.8741
05:59:23|4.8741
05:59:24|4.8741
05:59:26|4.8701
05:59:26|4.8701
05:59:28|4.8701
05:59:29|4.8701
05:59:30|4.8701
05:59:31|4.8701
05:59:32|4.8701
05:59:33|4.8701
05:59:34|4.8701
05:59:35|4.8701
05:59:36|4.8701
05:59:37|4.8701
05:59:38|4.8701
05:59:39|4.8701
05:59:40|4.8701
05:59:42|4.8701
05:59:43|4.8701
05:59:44|4.8701
05:59:45|4.8687
05:59:46|4.8687
05:59:47|4.8687
05:59:48|4.8687
05:59:49|4.8687
05:59:50|4.8687
05:59:52|4.8687
05:59:52|4.8687
05:59:55|4.8688
05:59:55|4.8688
05:59:57|4.8687
05:59:58|4.8687
05:59:59|4.8687
06:00:00|4.8687
06:00:00|4.8687
06:00:02|4.8687
06:00:02|4.8687
06:00:03|4.8687
06:00:04|4.8687
06:00:06|4.8687
06:00:06|4.8687
06:00:08|4.8687
06:00:08|4.8687
06:00:09|4.8687
06:00:10|4.8681
06:00:11|4.8681
06:00:13|4.8681
06:00:13|4.8681
06:00:15|4.8681
06:00:15|4.8681
06:00:17|4.8681
06:00:18|4.8681
06:00:19|4.8681
06:00:21|4.8681
06:00:22|4.8681
06:00:22|4.8681
06:00:24|4.8681
06:00:24|4.8701
06:00:25|4.874
06:00:27|4.874
06:00:27|4.874
06:00:28|4.874
06:00:30|4.874
06:00:30|4.874
06:00:31|4.874
06:00:33|4.874
06:00:34|4.874
06:00:34|4.874
06:00:35|4.874
06:00:36|4.874
06:00:38|4.874
06:00:38|4.874
06:00:39|4.874
06:00:41|4.874
06:00:42|4.874
06:00:43|4.8722
06:00:44|4.8722
06:00:45|4.8722
06:00:47|4.874
06:00:48|4.874
06:00:49|4.874
06:00:50|4.874
06:00:51|4.874
06:00:52|4.874
06:00:53|4.874
06:00:54|4.874
06:00:55|4.874
06:00:56|4.874
06:00:58|4.874
06:00:59|4.874
06:01:00|4.874
06:01:01|4.8729
06:01:02|4.8729
06:01:02|4.8729
06:01:04|4.8729
06:01:05|4.8729
06:01:06|4.8729
06:01:07|4.8729
06:01:08|4.8729
06:01:09|4.8729
06:01:10|4.8729
06:01:11|4.8729
06:01:12|4.8729
06:01:13|4.8729
06:01:15|4.8729
06:01:16|4.8729
06:01:17|4.8729
06:01:17|4.8729
06:01:19|4.8729
06:01:20|4.8715
06:01:20|4.8715
06:01:21|4.8715
06:01:22|4.8715
06:01:23|4.8715
06:01:24|4.8715
06:01:26|4.8736
06:01:26|4.8717
06:01:28|4.8717
06:01:28|4.8717
06:01:29|4.8717
06:01:31|4.8717
06:01:32|4.8717
06:01:33|4.8736
06:01:33|4.874
06:01:35|4.874
06:01:35|4.874
06:01:36|4.874
06:01:38|4.874
06:01:39|4.874
06:01:40|4.874
06:01:41|4.874
06:01:42|4.874
06:01:44|4.8726
06:01:45|4.8726
06:01:46|4.8726
06:01:46|4.8726
06:01:48|4.8726
06:01:49|4.8736
06:01:50|4.8746
06:01:51|4.8746
06:01:52|4.8746
06:01:54|4.8746
06:01:55|4.8746
06:01:56|4.8746
06:01:57|4.8746
06:01:58|4.8746
06:01:59|4.8746
06:02:00|4.8746
06:02:01|4.874
06:02:02|4.874
06:02:03|4.874
06:02:04|4.874
06:02:05|4.8827
06:02:06|4.8813
06:02:07|4.8768
06:02:08|4.8768
06:02:09|4.879
06:02:10|4.8855
06:02:11|4.8855
06:02:12|4.8882
06:02:13|4.8882
06:02:14|4.8866
06:02:15|4.8866
06:02:16|4.8866
06:02:17|4.8882
06:02:19|4.8846
06:02:19|4.8836
06:02:21|4.8882
06:02:21|4.8847
06:02:23|4.8884
06:02:24|4.8884
06:02:24|4.8884
06:02:26|4.8884
06:02:26|4.8861
06:02:27|4.8863
06:02:29|4.8863
06:02:30|4.8863
06:02:31|4.8863
06:02:32|4.8863
06:02:33|4.8884
06:02:34|4.8884
06:02:35|4.8804
06:02:36|4.8804
06:02:37|4.8806
06:02:38|4.8806
06:02:39|4.8754
06:02:40|4.8754
06:02:41|4.8754
06:02:42|4.8754
06:02:44|4.8754
06:02:46|4.8754
06:02:46|4.8754
06:02:48|4.8756
06:02:49|4.8756
06:02:49|4.8756
06:02:51|4.8756
06:02:51|4.8756
06:02:52|4.8756
06:02:53|4.8756
06:02:55|4.8756
06:02:56|4.8798
06:02:57|4.8798
06:02:58|4.8798
06:02:59|4.8798
06:03:00|4.8798
06:03:01|4.8798
06:03:03|4.8798
06:03:03|4.8798
06:03:05|4.8798
06:03:05|4.8798
06:03:06|4.8798
06:03:08|4.8798
06:03:09|4.8798
06:03:10|4.8798
06:03:11|4.8798
06:03:12|4.8798
06:03:13|4.8798
06:03:14|4.882
06:03:15|4.882
06:03:16|4.8833
06:03:17|4.8802
06:03:18|4.8802
06:03:19|4.88
06:03:20|4.88
06:03:21|4.88
06:03:22|4.88
06:03:23|4.88
06:03:24|4.8798
06:03:25|4.8798
06:03:27|4.8798
06:03:27|4.8798
06:03:28|4.8798
06:03:29|4.8798
06:03:31|4.8798
06:03:32|4.8755
06:03:33|4.8755
06:03:33|4.8755
06:03:35|4.8736
06:03:36|4.8736
06:03:36|4.8736
06:03:37|4.8736
06:03:38|4.8736
06:03:40|4.8736
06:03:40|4.8736
06:03:41|4.8736
06:03:43|4.8743
06:03:45|4.8743
06:03:45|4.8736
06:03:47|4.8736
06:03:49|4.8738
06:03:50|4.8738
06:03:51|4.8738
06:03:52|4.8738
06:03:53|4.8738
06:03:54|4.8738
06:03:55|4.8738
06:03:56|4.8738
06:03:57|4.8738
06:03:58|4.8737
06:03:59|4.875
06:04:00|4.875
06:04:01|4.8737
06:04:02|4.8737
06:04:03|4.8737
06:04:04|4.8736
06:04:05|4.8736
06:04:06|4.8736
06:04:08|4.8736
06:04:09|4.8736
06:04:09|4.8737
06:04:10|4.8737
06:04:12|4.8737
06:04:12|4.8737
06:04:13|4.87
06:04:14|4.87
06:04:16|4.87
06:04:16|4.868
06:04:17|4.868
06:04:19|4.8703
06:04:19|4.8701
06:04:21|4.8701
06:04:21|4.8701
06:04:23|4.8701
06:04:23|4.8701
06:04:24|4.8701
06:04:26|4.8701
06:04:26|4.8701
06:04:27|4.8737
06:04:29|4.8707
06:04:30|4.8707
06:04:31|4.8707
06:04:31|4.87
06:04:32|4.87
06:04:33|4.87
06:04:35|4.87
06:04:35|4.87
06:04:36|4.87
06:04:37|4.8682
06:04:38|4.8682
06:04:40|4.8682
06:04:41|4.8682
06:04:41|4.8648
06:04:42|4.8631
06:04:43|4.8631
06:04:46|4.8631
06:04:47|4.8637
06:04:48|4.8637
06:04:50|4.8631
06:04:51|4.8631
06:04:52|4.8631
06:04:53|4.8631
06:04:53|4.8631
06:04:55|4.8631
06:04:56|4.8631
06:04:57|4.8631
06:04:59|4.8646
06:05:00|4.8646
06:05:00|4.8635
06:05:02|4.8635
06:05:03|4.8768
06:05:04|4.8726
06:05:05|4.8726
06:05:06|4.8726
06:05:07|4.8732
06:05:08|4.8732
06:05:09|4.8732
06:05:10|4.8732
06:05:11|4.8733
06:05:12|4.8733
06:05:13|4.8733
06:05:15|4.8735
06:05:15|4.8732
06:05:17|4.8716
06:05:17|4.8716
06:05:18|4.8716
06:05:19|4.8716
06:05:21|4.8733
06:05:21|4.8733
06:05:22|4.8733
06:05:24|4.8733
06:05:25|4.8733
06:05:25|4.8733
06:05:26|4.8733
06:05:28|4.873
06:05:28|4.873
06:05:30|4.873
06:05:30|4.873
06:05:31|4.873
06:05:33|4.873
06:05:33|4.873
06:05:34|4.873
06:05:35|4.873
06:05:36|4.873
06:05:37|4.873
06:05:39|4.873
06:05:39|4.8799
06:05:41|4.8777
06:05:42|4.8777
06:05:43|4.8777
06:05:44|4.873
06:05:45|4.873
06:05:46|4.876
06:05:47|4.876
06:05:48|4.8734
06:05:49|4.8585
06:05:50|4.8585
06:05:51|4.8616
06:05:52|4.8614
06:05:53|4.8614
06:05:54|4.8614
06:05:55|4.8614
06:05:56|4.8614
06:05:57|4.8614
06:05:58|4.8614
06:05:59|4.8614
06:06:00|4.8614
06:06:01|4.8614
06:06:02|4.8611
06:06:03|4.8611
06:06:04|4.8611
06:06:05|4.8611
06:06:06|4.8611
06:06:08|4.8611
06:06:09|4.8611
06:06:09|4.8588
06:06:11|4.8588
06:06:12|4.86
06:06:13|4.86
06:06:14|4.8588
06:06:14|4.8588
06:06:15|4.8588
06:06:17|4.8588
06:06:18|4.8605
06:06:18|4.8605
06:06:20|4.8605
06:06:20|4.8605
06:06:22|4.8605
06:06:22|4.8605
06:06:23|4.8598
06:06:25|4.8598
06:06:26|4.8598
06:06:27|4.8598
06:06:27|4.863
06:06:29|4.8648
06:06:29|4.863
06:06:31|4.8655
06:06:32|4.8655
06:06:32|4.8655
06:06:34|4.8655
06:06:35|4.8655
06:06:35|4.8655
06:06:36|4.8655
06:06:38|4.8563
06:06:39|4.8563
06:06:40|4.8579
06:06:41|4.8579
06:06:43|4.8579
06:06:44|4.8579
06:06:45|4.8582
06:06:46|4.8582
06:06:47|4.8582
06:06:47|4.8582
06:06:49|4.8582
06:06:50|4.8676
06:06:51|4.8676
06:06:52|4.8676
06:06:53|4.8676
06:06:54|4.8677
06:06:55|4.8673
06:06:56|4.8643
06:06:57|4.8643
06:06:58|4.8643
06:07:00|4.8644
06:07:01|4.8618
06:07:01|4.8618
06:07:03|4.8573
06:07:03|4.8573
06:07:05|4.86
06:07:05|4.8599
06:07:07|4.8599
06:07:08|4.8599
06:07:09|4.8599
06:07:10|4.8599
06:07:11|4.8599
06:07:12|4.8598
06:07:13|4.8598
06:07:14|4.8598
06:07:16|4.8598
06:07:16|4.8598
06:07:17|4.8629
06:07:19|4.8629
06:07:19|4.8629
06:07:21|4.8629
06:07:21|4.8629
06:07:22|4.8629
06:07:23|4.8629
06:07:24|4.8629
06:07:26|4.8629
06:07:26|4.8629
06:07:28|4.8629
06:07:28|4.8586
06:07:29|4.8586
06:07:31|4.8584
06:07:32|4.8584
06:07:33|4.8584
06:07:34|4.8584
06:07:34|4.8584
06:07:36|4.8584
06:07:37|4.8584
06:07:38|4.8675
06:07:39|4.8689
06:07:40|4.8689
06:07:41|4.8689
06:07:42|4.8689
06:07:44|4.8689
06:07:45|4.8689
06:07:46|4.8689
06:07:47|4.8644
06:07:48|4.8644
06:07:49|4.8644
06:07:50|4.8644
06:07:51|4.8644
06:07:53|4.8644
06:07:54|4.8644
06:07:55|4.8644
06:07:55|4.8644
06:07:56|4.8644
06:07:58|4.8644
06:07:59|4.8659
06:08:00|4.8659
06:08:01|4.8659
06:08:02|4.8659
06:08:04|4.8659
06:08:04|4.8659
06:08:06|4.8659
06:08:07|4.8659
06:08:08|4.8659
06:08:09|4.8659
06:08:10|4.8659
06:08:11|4.8659
06:08:12|4.8659
06:08:13|4.8659
06:08:14|4.8659
06:08:15|4.8659
06:08:16|4.8659
06:08:17|4.8659
06:08:18|4.8631
06:08:19|4.8631
06:08:21|4.8631
06:08:21|4.8687
06:08:22|4.8687
06:08:23|4.8687
06:08:24|4.8687
06:08:25|4.8687
06:08:26|4.8687
06:08:27|4.8687
06:08:28|4.8687
06:08:30|4.8674
06:08:31|4.8674
06:08:32|4.8674
06:08:33|4.8674
06:08:34|4.8674
06:08:35|4.8674
06:08:36|4.8674
06:08:37|4.8639
06:08:38|4.8639
06:08:39|4.8639
06:08:40|4.8639
06:08:41|4.8639
06:08:42|4.8639
06:08:44|4.8639
06:08:45|4.8639
06:08:47|4.8639
06:08:47|4.8639
06:08:49|4.8639
06:08:50|4.8615
06:08:50|4.8639
06:08:53|4.8639
06:08:53|4.8639
06:08:55|4.8639
06:08:56|4.8636
06:08:57|4.8636
06:08:58|4.8636
06:08:59|4.8664
06:09:00|4.8664
06:09:00|4.8664
06:09:02|4.8664
06:09:02|4.8664
06:09:03|4.8664
06:09:05|4.8664
06:09:05|4.8664
06:09:06|4.8664
06:09:08|4.8664
06:09:09|4.8664
06:09:09|4.8703
06:09:10|4.8703
06:09:11|4.8703
06:09:13|4.8703
06:09:14|4.8703
06:09:15|4.8703
06:09:16|4.8703
06:09:17|4.8703
06:09:18|4.8703
06:09:20|4.8703
06:09:21|4.8703
06:09:22|4.8703
06:09:23|4.8703
06:09:24|4.8703
06:09:26|4.8703
06:09:27|4.8703
06:09:27|4.8703
06:09:29|4.8724
06:09:29|4.8724
06:09:30|4.8735
06:09:32|4.8735
06:09:32|4.8735
06:09:33|4.8735
06:09:35|4.8761
06:09:36|4.8761
06:09:36|4.8734
06:09:38|4.8734
06:09:38|4.8734
06:09:39|4.8734
06:09:40|4.8734
06:09:42|4.8734
06:09:42|4.8734
06:09:43|4.8734
06:09:45|4.8744
06:09:46|4.8744
06:09:48|4.8744
06:09:48|4.8744
06:09:49|4.8744
06:09:51|4.8744
06:09:52|4.8744
06:09:53|4.8744
06:09:54|4.8744
06:09:55|4.8744
06:09:56|4.8744
06:09:57|4.8744
06:09:58|4.8744
06:10:00|4.8744
06:10:01|4.8744
06:10:01|4.8744
06:10:02|4.8744
06:10:03|4.872
06:10:05|4.8715
06:10:06|4.8715
06:10:07|4.8715
06:10:08|4.8715
06:10:08|4.8715
06:10:10|4.8715
06:10:11|4.8715
06:10:13|4.8715
06:10:13|4.8715
06:10:15|4.8715
06:10:16|4.8715
06:10:16|4.8715
06:10:18|4.8715
06:10:19|4.8715
06:10:19|4.8715
06:10:21|4.872
06:10:22|4.872
06:10:23|4.87
06:10:24|4.868
06:10:25|4.866
06:10:25|4.866
06:10:27|4.866
06:10:28|4.866
06:10:28|4.866
06:10:29|4.866
06:10:31|4.866
06:10:32|4.866
06:10:33|4.866
06:10:33|4.8639
06:10:35|4.8639
06:10:36|4.8639
06:10:36|4.861
06:10:38|4.861
06:10:39|4.861
06:10:40|4.861
06:10:41|4.861
06:10:42|4.861
06:10:43|4.861
06:10:44|4.861
06:10:45|4.861
06:10:47|4.8601
06:10:47|4.8601
06:10:48|4.8601
06:10:49|4.8601
06:10:51|4.8624
06:10:52|4.8624
06:10:53|4.8624
06:10:54|4.8624
06:10:55|4.8624
06:10:56|4.8624
06:10:57|4.863
06:10:58|4.863
06:10:59|4.863
06:11:00|4.863
06:11:01|4.863
06:11:02|4.863
06:11:04|4.863
06:11:05|4.863
06:11:06|4.866
06:11:06|4.866
06:11:08|4.866
06:11:09|4.8605
06:11:10|4.8605
06:11:11|4.8601
06:11:12|4.8601
06:11:13|4.8601
06:11:14|4.8601
06:11:15|4.8601
06:11:15|4.86
06:11:16|4.86
06:11:18|4.86
06:11:19|4.86
06:11:19|4.86
06:11:21|4.86
06:11:22|4.86
06:11:23|4.86
06:11:24|4.86
06:11:25|4.86
06:11:26|4.86
06:11:28|4.86
06:11:28|4.86
06:11:29|4.86
06:11:30|4.86
06:11:31|4.86
06:11:33|4.86
06:11:34|4.86
06:11:35|4.8573
06:11:36|4.8573
06:11:37|4.8612
06:11:38|4.8612
06:11:39|4.8612
06:11:40|4.8612
06:11:41|4.8612
06:11:42|4.8612
06:11:43|4.8612
06:11:44|4.8612
06:11:46|4.8612
06:11:47|4.8612
06:11:48|4.8612
06:11:49|4.8612
06:11:50|4.8612
06:11:52|4.8612
06:11:52|4.8612
06:11:54|4.8612
06:11:55|4.8612
06:11:56|4.8612
06:11:57|4.8612
06:11:58|4.8612
06:11:59|4.8612
06:11:59|4.8612
06:12:01|4.8612
06:12:02|4.8612
06:12:03|4.8608
06:12:04|4.8608
06:12:05|4.8608
06:12:06|4.8608
06:12:07|4.8608
06:12:08|4.8608
06:12:09|4.8608
06:12:10|4.8608
06:12:10|4.8556
06:12:11|4.8556
06:12:13|4.8556
06:12:14|4.8556
06:12:15|4.8556
06:12:15|4.86
06:12:17|4.86
06:12:18|4.86
06:12:19|4.86
06:12:20|4.86
06:12:21|4.86
06:12:22|4.86
06:12:23|4.86
06:12:24|4.86
06:12:25|4.86
06:12:26|4.86
06:12:27|4.86
06:12:28|4.86
06:12:29|4.86
06:12:30|4.86
06:12:31|4.86
06:12:32|4.86
06:12:33|4.86
06:12:34|4.8574
06:12:35|4.8574
06:12:36|4.8574
06:12:37|4.8574
06:12:38|4.8564
06:12:39|4.8564
06:12:40|4.8573
06:12:41|4.8573
06:12:42|4.8573
06:12:43|4.8573
06:12:44|4.8573
06:12:45|4.8573
06:12:46|4.8573
06:12:47|4.855
06:12:49|4.855
06:12:51|4.8519
06:12:52|4.855
06:12:54|4.8551
06:12:55|4.8546
06:12:57|4.8546
06:12:58|4.8539
06:12:59|4.8539
06:13:00|4.8539
06:13:00|4.8539
06:13:02|4.8539
06:13:02|4.8539
06:13:03|4.8519
06:13:05|4.8532
06:13:06|4.8501
06:13:07|4.8526
06:13:08|4.8526
06:13:09|4.8521
06:13:10|4.8642
06:13:11|4.8642
06:13:12|4.8753
06:13:13|4.8753
06:13:14|4.8753
06:13:15|4.8753
06:13:16|4.8753
06:13:18|4.8753
06:13:19|4.8753
06:13:19|4.8753
06:13:20|4.8753
06:13:21|4.8753
06:13:23|4.8708
06:13:24|4.8691
06:13:24|4.8714
06:13:25|4.8714
06:13:27|4.8714
06:13:28|4.8714
06:13:29|4.8714
06:13:30|4.8714
06:13:31|4.8716
06:13:31|4.8716
06:13:33|4.8716
06:13:34|4.8716
06:13:35|4.869
06:13:36|4.869
06:13:37|4.869
06:13:38|4.869
06:13:39|4.869
06:13:40|4.869
06:13:41|4.869
06:13:42|4.869
06:13:43|4.869
06:13:44|4.869
06:13:45|4.8616
06:13:46|4.8616
06:13:47|4.8616
06:13:48|4.8616
06:13:49|4.8616
06:13:50|4.8616
06:13:51|4.8616
06:13:52|4.869
06:13:54|4.8685
06:13:55|4.8685
06:13:56|4.8685
06:13:57|4.8685
06:13:58|4.8685
06:13:59|4.8685
06:14:00|4.8685
06:14:01|4.8685
06:14:02|4.8685
06:14:03|4.8685
06:14:04|4.867
06:14:05|4.867
06:14:06|4.867
06:14:07|4.867
06:14:09|4.867
06:14:10|4.867
06:14:11|4.8654
06:14:12|4.8654
06:14:12|4.8675
06:14:14|4.8673
06:14:15|4.8673
06:14:15|4.8673
06:14:16|4.8673
06:14:17|4.8673
06:14:19|4.8673
06:14:20|4.8673
06:14:21|4.8673
06:14:22|4.8673
06:14:23|4.8673
06:14:24|4.871
06:14:25|4.871
06:14:26|4.871
06:14:27|4.871
06:14:28|4.871
06:14:29|4.871
06:14:30|4.871
06:14:31|4.871
06:14:32|4.871
06:14:33|4.8689
06:14:34|4.8689
06:14:35|4.8689
06:14:36|4.87
06:14:37|4.87
06:14:38|4.87
06:14:39|4.87
06:14:40|4.87
06:14:41|4.87
06:14:42|4.87
06:14:43|4.87
06:14:44|4.87
06:14:45|4.87
06:14:46|4.87
06:14:47|4.87
06:14:48|4.87
06:14:50|4.87
06:14:51|4.8705
06:14:52|4.8705
06:14:54|4.87
06:14:55|4.87
06:14:56|4.869
06:14:57|4.869
06:14:58|4.87
06:14:59|4.87
06:15:01|4.87
06:15:02|4.87
06:15:03|4.87
06:15:04|4.87
06:15:05|4.87
06:15:06|4.8678
06:15:07|4.8678
06:15:08|4.8678
06:15:09|4.8678
06:15:10|4.8678
06:15:11|4.8678
06:15:11|4.868
06:15:13|4.8617
06:15:14|4.8617
06:15:15|4.8617
06:15:17|4.8617
06:15:17|4.8617
06:15:18|4.8617
06:15:19|4.8617
06:15:20|4.8617
06:15:21|4.8617
06:15:23|4.862
06:15:24|4.8617
06:15:24|4.8617
06:15:25|4.8617
06:15:27|4.8617
06:15:28|4.8617
06:15:28|4.8617
06:15:30|4.8617
06:15:31|4.8617
06:15:32|4.8617
06:15:32|4.8617
06:15:34|4.8617
06:15:34|4.8617
06:15:36|4.8617
06:15:36|4.8617
06:15:37|4.8616
06:15:39|4.8617
06:15:40|4.8617
06:15:41|4.8617
06:15:42|4.8617
06:15:42|4.8617
06:15:43|4.8617
06:15:45|4.8617
06:15:45|4.8617
06:15:47|4.8617
06:15:48|4.8617
06:15:49|4.8617
06:15:50|4.8617
06:15:52|4.8617
06:15:53|4.8617
06:15:54|4.8617
06:15:55|4.8617
06:15:55|4.864
06:15:56|4.864
06:15:58|4.864
06:15:59|4.864
06:16:00|4.864
06:16:01|4.864
06:16:02|4.864
06:16:03|4.864
06:16:04|4.864
06:16:05|4.864
06:16:06|4.864
06:16:07|4.864
06:16:08|4.864
06:16:09|4.864
06:16:11|4.864
06:16:12|4.864
06:16:13|4.864
06:16:14|4.864
06:16:15|4.864
06:16:16|4.864
06:16:17|4.864
06:16:18|4.864
06:16:19|4.864
06:16:20|4.8639
06:16:22|4.8639
06:16:23|4.8639
06:16:24|4.8639
06:16:24|4.8639
06:16:25|4.8639
06:16:27|4.8639
06:16:27|4.8616
06:16:28|4.8616
06:16:29|4.8639
06:16:31|4.8639
06:16:31|4.8639
06:16:33|4.8639
06:16:34|4.8639
06:16:34|4.8639
06:16:35|4.8639
06:16:36|4.8639
06:16:38|4.8639
06:16:38|4.8639
06:16:39|4.8639
06:16:40|4.8639
06:16:42|4.8639
06:16:43|4.8622
06:16:44|4.8622
06:16:45|4.8616
06:16:46|4.8622
06:16:47|4.8622
06:16:48|4.8622
06:16:49|4.8622
06:16:50|4.8622
06:16:51|4.8622
06:16:52|4.8622
06:16:54|4.8622
06:16:55|4.8622
06:16:56|4.8622
06:16:57|4.8622
06:16:58|4.8622
06:16:58|4.8622
06:16:59|4.8639
06:17:01|4.8639
06:17:01|4.8639
06:17:03|4.8639
06:17:04|4.8616
06:17:05|4.8616
06:17:06|4.8616
06:17:06|4.8616
06:17:08|4.8601
06:17:09|4.8601
06:17:10|4.8601
06:17:10|4.8601
06:17:12|4.8601
06:17:13|4.8601
06:17:14|4.8601
06:17:15|4.8601
06:17:16|4.8601
06:17:17|4.8601
06:17:18|4.8601
06:17:19|4.8601
06:17:20|4.8601
06:17:21|4.8601
06:17:22|4.8601
06:17:23|4.8601
06:17:24|4.8601
06:17:25|4.8601
06:17:26|4.8601
06:17:27|4.8601
06:17:28|4.8601
06:17:29|4.8615
06:17:30|4.8615
06:17:31|4.8615
06:17:32|4.8616
06:17:33|4.8616
06:17:34|4.8616
06:17:35|4.8616
06:17:36|4.8616
06:17:37|4.8616
06:17:38|4.8616
06:17:39|4.8616
06:17:40|4.8616
06:17:41|4.8616
06:17:42|4.8616
06:17:43|4.8616
06:17:44|4.8604
06:17:45|4.8604
06:17:46|4.8604
06:17:47|4.8604
06:17:48|4.8604
06:17:49|4.8604
06:17:50|4.8604
06:17:51|4.8625
06:17:52|4.8625
06:17:54|4.8625
06:17:55|4.8625
06:17:56|4.8625
06:17:56|4.8625
06:17:58|4.8625
06:17:59|4.8625
06:18:00|4.8625
06:18:01|4.8625
06:18:03|4.8625
06:18:04|4.8625
06:18:05|4.8625
06:18:07|4.8616
06:18:08|4.8616
06:18:08|4.8628
06:18:10|4.8628
06:18:11|4.8628
06:18:12|4.8628
06:18:12|4.8628
06:18:14|4.8628
06:18:15|4.8644
06:18:16|4.8644
06:18:17|4.8644
06:18:18|4.8644
06:18:19|4.8644
06:18:20|4.8644
06:18:21|4.8644
06:18:22|4.8644
06:18:23|4.8644
06:18:24|4.8644
06:18:25|4.8644
06:18:26|4.8644
06:18:27|4.8644
06:18:28|4.8644
06:18:29|4.8644
06:18:30|4.8628
06:18:31|4.8628
06:18:32|4.8628
06:18:33|4.8628
06:18:34|4.8628
06:18:35|4.8617
06:18:36|4.8617
06:18:37|4.8617
06:18:38|4.8617
06:18:40|4.8617
06:18:40|4.8627
06:18:41|4.8627
06:18:42|4.8627
06:18:43|4.8627
06:18:44|4.8627
06:18:45|4.8627
06:18:46|4.8627
06:18:47|4.8627
06:18:49|4.8627
06:18:49|4.8627
06:18:51|4.8627
06:18:52|4.8627
06:18:53|4.8627
06:18:54|4.8627
06:18:56|4.8644
06:18:57|4.868
06:18:58|4.868
06:18:58|4.8676
06:19:00|4.8676
06:19:00|4.866
06:19:02|4.866
06:19:02|4.866
06:19:04|4.866
06:19:04|4.866
06:19:05|4.866
06:19:07|4.866
06:19:08|4.866
06:19:08|4.866
06:19:10|4.866
06:19:11|4.866
06:19:12|4.866
06:19:13|4.866
06:19:14|4.866
06:19:15|4.8679
06:19:16|4.8697
06:19:18|4.8616
06:19:18|4.8616
06:19:19|4.8616
06:19:20|4.8616
06:19:22|4.8629
06:19:22|4.8629
06:19:24|4.8629
06:19:25|4.8629
06:19:25|4.8629
06:19:26|4.8629
06:19:27|4.8629
06:19:28|4.8629
06:19:29|4.8629
06:19:31|4.8629
06:19:32|4.8629
06:19:33|4.8629
06:19:34|4.8629
06:19:35|4.8629
06:19:36|4.855
06:19:37|4.8567
06:19:38|4.8589
06:19:39|4.8589
06:19:40|4.8589
06:19:41|4.8589
06:19:42|4.8572
06:19:43|4.8572
06:19:44|4.8578
06:19:45|4.8578
06:19:46|4.8578
06:19:47|4.8578
06:19:49|4.8578
06:19:50|4.8578
06:19:52|4.8567
06:19:54|4.8567
06:19:55|4.8567
06:19:56|4.8579
06:19:56|4.8578
06:19:58|4.8578
06:19:59|4.8578
06:20:00|4.8578
06:20:01|4.8578
06:20:02|4.8578
06:20:04|4.8578
06:20:04|4.8578
06:20:06|4.8578
06:20:07|4.8573
06:20:08|4.8573
06:20:09|4.8573
06:20:10|4.8573
06:20:10|4.8573
06:20:12|4.855
06:20:14|4.8564
06:20:14|4.8557
06:20:16|4.8557
06:20:16|4.8557
06:20:18|4.8557
06:20:19|4.8557
06:20:19|4.8557
06:20:21|4.8557
06:20:22|4.8557
06:20:23|4.8557
06:20:24|4.8557
06:20:25|4.8557
06:20:26|4.8555
06:20:27|4.8555
06:20:28|4.8555
06:20:30|4.8527
06:20:30|4.8527
06:20:32|4.8527
06:20:32|4.8527
06:20:33|4.8527
06:20:34|4.8527
06:20:36|4.8551
06:20:36|4.8551
06:20:37|4.8551
06:20:38|4.8551
06:20:40|4.8507
06:20:40|4.8507
06:20:41|4.8507
06:20:42|4.8507
06:20:43|4.8542
06:20:45|4.8542
06:20:46|4.8517
06:20:47|4.851
06:20:49|4.8502
06:20:50|4.8522
06:20:51|4.8522
06:20:52|4.8477
06:20:53|4.8505
06:20:53|4.8507
06:20:55|4.8507
06:20:56|4.8507
06:20:57|4.8507
06:20:57|4.8507
06:20:59|4.8525
06:21:00|4.8525
06:21:01|4.8525
06:21:02|4.8446
06:21:03|4.8446
06:21:04|4.8508
06:21:05|4.8508
06:21:05|4.8508
06:21:08|4.8508
06:21:09|4.851
06:21:09|4.8497
06:21:10|4.8502
06:21:11|4.8502
06:21:12|4.8502
06:21:13|4.8502
06:21:15|4.8502
06:21:16|4.8502
06:21:16|4.8502
06:21:17|4.8502
06:21:19|4.8502
06:21:19|4.8502
06:21:20|4.8502
06:21:21|4.8502
06:21:22|4.8497
06:21:24|4.8497
06:21:25|4.8497
06:21:25|4.8483
06:21:26|4.8495
06:21:28|4.8495
06:21:28|4.8495
06:21:30|4.8495
06:21:30|4.8495
06:21:31|4.8495
06:21:33|4.8495
06:21:33|4.8467
06:21:34|4.8467
06:21:35|4.8467
06:21:36|4.8467
06:21:37|4.8467
06:21:39|4.8467
06:21:40|4.8467
06:21:41|4.8467
06:21:41|4.8467
06:21:42|4.8467
06:21:43|4.8467
06:21:44|4.8467
06:21:46|4.8467
06:21:46|4.8467
06:21:49|4.8467
06:21:50|4.8467
06:21:51|4.8368
06:21:52|4.8465
06:21:53|4.8465
06:21:54|4.8443
06:21:54|4.8439
06:21:56|4.8465
06:21:56|4.8465
06:21:58|4.8465
06:21:59|4.8462
06:22:00|4.8447
06:22:01|4.8447
06:22:02|4.8447
06:22:03|4.8447
06:22:04|4.8447
06:22:05|4.8447
06:22:06|4.8447
06:22:07|4.8447
06:22:08|4.8447
06:22:09|4.8447
06:22:10|4.8447
06:22:11|4.8447
06:22:12|4.8447
06:22:13|4.8447
06:22:15|4.8429
06:22:15|4.8423
06:22:16|4.8423
06:22:17|4.8423
06:22:18|4.8423
06:22:19|4.8423
06:22:21|4.8423
06:22:21|4.8423
06:22:23|4.8404
06:22:24|4.8404
06:22:25|4.8404
06:22:26|4.8404
06:22:26|4.8404
06:22:27|4.8404
06:22:28|4.8404
06:22:29|4.8398
06:22:30|4.8337
06:22:32|4.8383
06:22:32|4.839
06:22:34|4.8382
06:22:34|4.8382
06:22:35|4.8382
06:22:36|4.8368
06:22:38|4.8368
06:22:39|4.8368
06:22:40|4.8368
06:22:40|4.8374
06:22:41|4.8374
06:22:42|4.8374
06:22:44|4.8363
06:22:45|4.8363
06:22:46|4.8382
06:22:47|4.8382
06:22:48|4.8382
06:22:49|4.8382
06:22:50|4.8382
06:22:51|4.8382
06:22:52|4.8382
06:22:53|4.8373
06:22:54|4.8373
06:22:55|4.8342
06:22:56|4.8333
06:22:57|4.8344
06:22:58|4.8347
06:22:59|4.8352
06:23:00|4.8362
06:23:01|4.8362
06:23:02|4.832
06:23:03|4.834
06:23:04|4.834
06:23:05|4.834
06:23:06|4.834
06:23:07|4.834
06:23:08|4.834
06:23:09|4.834
06:23:10|4.834
06:23:11|4.834
06:23:12|4.8323
06:23:14|4.8322
06:23:14|4.8322
06:23:15|4.8322
06:23:17|4.8322
06:23:17|4.8322
06:23:19|4.8322
06:23:19|4.8322
06:23:20|4.83
06:23:21|4.8317
06:23:22|4.8214
06:23:23|4.8243
06:23:24|4.8267
06:23:25|4.8276
06:23:27|4.8276
06:23:27|4.8286
06:23:28|4.8246
06:23:29|4.8266
06:23:30|4.8264
06:23:32|4.8267
06:23:32|4.8264
06:23:33|4.8264
06:23:34|4.8264
06:23:35|4.8264
06:23:37|4.8264
06:23:37|4.8264
06:23:39|4.8301
06:23:39|4.8361
06:23:40|4.832
06:23:41|4.832
06:23:43|4.832
06:23:44|4.832
06:23:44|4.8344
06:23:45|4.8344
06:23:47|4.8344
06:23:48|4.83
06:23:49|4.8323
06:23:50|4.8301
06:23:50|4.833
06:23:52|4.833
06:23:53|4.833
06:23:54|4.833
06:23:55|4.833
06:23:57|4.833
06:23:58|4.833
06:23:59|4.833
06:23:59|4.833
06:24:01|4.833
06:24:01|4.833
06:24:02|4.833
06:24:03|4.8384
06:24:04|4.8384
06:24:05|4.8384
06:24:07|4.8384
06:24:08|4.8411
06:24:09|4.8411
06:24:10|4.8411
06:24:11|4.8542
06:24:11|4.8581
06:24:13|4.8536
06:24:14|4.8536
06:24:15|4.8676
06:24:16|4.87
06:24:16|4.87
06:24:18|4.8762
06:24:19|4.8799
06:24:20|4.882
06:24:22|4.883
06:24:23|4.8793
06:24:23|4.8561
06:24:24|4.8514
06:24:25|4.8514
06:24:26|4.8508
06:24:28|4.8508
06:24:28|4.8508
06:24:29|4.8508
06:24:31|4.8508
06:24:32|4.8518
06:24:32|4.8518
06:24:33|4.8542
06:24:35|4.8505
06:24:35|4.8509
06:24:37|4.8509
06:24:38|4.8491
06:24:39|4.8491
06:24:39|4.8491
06:24:41|4.8491
06:24:42|4.8491
06:24:43|4.8491
06:24:44|4.8491
06:24:46|4.8491
06:24:47|4.8491
06:24:49|4.8485
06:24:49|4.8465
06:24:51|4.8461
06:24:51|4.8456
06:24:53|4.8456
06:24:54|4.8455
06:24:54|4.8455
06:24:55|4.8455
06:24:56|4.8411
06:24:58|4.8411
06:24:59|4.8393
06:25:00|4.8393
06:25:00|4.8393
06:25:02|4.8412
06:25:03|4.8412
06:25:03|4.8435
06:25:05|4.8435
06:25:05|4.8508
06:25:07|4.8508
06:25:08|4.8508
06:25:10|4.8508
06:25:10|4.8531
06:25:12|4.8531
06:25:13|4.8531
06:25:13|4.8554
06:25:15|4.8554
06:25:16|4.8554
06:25:17|4.8464
06:25:17|4.8464
06:25:18|4.8463
06:25:20|4.8458
06:25:21|4.8458
06:25:22|4.8414
06:25:23|4.8414
06:25:24|4.8441
06:25:25|4.8428
06:25:26|4.8428
06:25:27|4.8428
06:25:28|4.8428
06:25:29|4.8398
06:25:30|4.8398
06:25:31|4.8398
06:25:32|4.8398
06:25:33|4.8398
06:25:34|4.8398
06:25:35|4.8398
06:25:36|4.8398
06:25:37|4.8398
06:25:38|4.8398
06:25:39|4.8398
06:25:40|4.8398
06:25:41|4.8398
06:25:42|4.8398
06:25:43|4.8398
06:25:44|4.8429
06:25:45|4.8429
06:25:47|4.8429
06:25:48|4.8429
06:25:48|4.8429
06:25:50|4.8429
06:25:50|4.8429
06:25:52|4.8429
06:25:53|4.8429
06:25:54|4.8429
06:25:55|4.8429
06:25:56|4.8429
06:25:57|4.8429
06:25:58|4.8429
06:25:59|4.8429
06:25:59|4.8429
06:26:01|4.8429
06:26:01|4.8428
06:26:03|4.8428
06:26:04|4.8428
06:26:04|4.8428
06:26:06|4.8428
06:26:07|4.8428
06:26:08|4.8428
06:26:09|4.8428
06:26:10|4.8428
06:26:11|4.8428
06:26:12|4.8444
06:26:13|4.8444
06:26:14|4.8444
06:26:15|4.8444
06:26:16|4.8434
06:26:17|4.8472
06:26:18|4.8472
06:26:19|4.8472
06:26:20|4.8472
06:26:21|4.8472
06:26:22|4.8453
06:26:23|4.8499
06:26:24|4.8499
06:26:25|4.8499
06:26:26|4.8499
06:26:27|4.8499
06:26:28|4.8499
06:26:29|4.8499
06:26:30|4.8499
06:26:31|4.8499
06:26:32|4.8499
06:26:33|4.8483
06:26:34|4.8483
06:26:35|4.8477
06:26:36|4.8477
06:26:37|4.8477
06:26:38|4.8477
06:26:39|4.8477
06:26:40|4.8477
06:26:41|4.8453
06:26:43|4.8453
06:26:43|4.8433
06:26:44|4.8433
06:26:45|4.8433
06:26:46|4.8444
06:26:48|4.8444
06:26:48|4.8444
06:26:51|4.8444
06:26:51|4.8444
06:26:52|4.8433
06:26:54|4.8477
06:26:55|4.8477
06:26:56|4.8477
06:26:58|4.8477
06:26:58|4.8477
06:27:00|4.8477
06:27:00|4.8477
06:27:02|4.8477
06:27:03|4.8477
06:27:03|4.8477
06:27:04|4.8477
06:27:05|4.8477
06:27:06|4.8477
06:27:08|4.8425
06:27:09|4.8425
06:27:10|4.8425
06:27:10|4.8425
06:27:11|4.8425
06:27:13|4.8425
06:27:13|4.8425
06:27:14|4.8425
06:27:16|4.8425
06:27:17|4.8425
06:27:17|4.8425
06:27:18|4.8425
06:27:19|4.8425
06:27:20|4.8425
06:27:21|4.8425
06:27:23|4.8425
06:27:23|4.8425
06:27:25|4.8425
06:27:25|4.8425
06:27:27|4.8425
06:27:27|4.8425
06:27:29|4.8425
06:27:30|4.8425
06:27:30|4.8425
06:27:31|4.8425
06:27:32|4.8425
06:27:34|4.8425
06:27:35|4.8407
06:27:35|4.8407
06:27:37|4.8407
06:27:37|4.8407
06:27:39|4.8407
06:27:39|4.8407
06:27:41|4.8407
06:27:41|4.8407
06:27:43|4.8407
06:27:43|4.8422
06:27:44|4.8422
06:27:45|4.8422
06:27:46|4.8422
06:27:48|4.8422
06:27:50|4.8422
06:27:51|4.8422
06:27:52|4.846
06:27:53|4.846
06:27:55|4.8431
06:27:56|4.8431
06:27:57|4.8431
06:27:58|4.8431
06:27:59|4.8431
06:27:59|4.8431
06:28:00|4.8645
06:28:02|4.8613
06:28:03|4.8657
06:28:03|4.8657
06:28:05|4.8657
06:28:06|4.8657
06:28:07|4.8682
06:28:08|4.8682
06:28:09|4.8692
06:28:10|4.8692
06:28:11|4.8692
06:28:12|4.8712
06:28:13|4.8747
06:28:14|4.8722
06:28:15|4.8728
06:28:17|4.8727
06:28:17|4.8722
06:28:18|4.8722
06:28:20|4.8722
06:28:21|4.8738
06:28:22|4.8762
06:28:22|4.8862
06:28:23|4.8788
06:28:24|4.8749
06:28:25|4.8677
06:28:26|4.8765
06:28:27|4.8735
06:28:28|4.8735
06:28:29|4.8735
06:28:31|4.8735
06:28:31|4.8735
06:28:33|4.8735
06:28:34|4.8804
06:28:35|4.8856
06:28:35|4.8856
06:28:37|4.8856
06:28:38|4.8832
06:28:39|4.8843
06:28:40|4.8832
06:28:41|4.8832
06:28:42|4.8832
06:28:43|4.8838
06:28:44|4.8838
06:28:45|4.8838
06:28:46|4.8838
06:28:47|4.8853
06:28:48|4.8858
06:28:50|4.8853
06:28:52|4.892
06:28:52|4.8919
06:28:54|4.8919
06:28:54|4.8947
06:28:56|4.895
06:28:57|4.895
06:28:58|4.895
06:28:59|4.895
06:29:00|4.8951
06:29:02|4.8994
06:29:02|4.8968
06:29:04|4.8973
06:29:04|4.8991
06:29:05|4.8999
06:29:06|4.8923
06:29:08|4.8967
06:29:08|4.8966
06:29:10|4.8966
06:29:10|4.8964
06:29:11|4.8923
06:29:12|4.8923
06:29:14|4.8962
06:29:15|4.8962
06:29:15|4.8962
06:29:16|4.8917
06:29:18|4.8917
06:29:20|4.8889
06:29:20|4.8913
06:29:21|4.8913
06:29:22|4.8935
06:29:23|4.8926
06:29:24|4.8926
06:29:26|4.8926
06:29:27|4.896
06:29:27|4.8775
06:29:28|4.8775
06:29:30|4.8775
06:29:30|4.8775
06:29:32|4.8792
06:29:33|4.8801
06:29:33|4.8775
06:29:34|4.8775
06:29:35|4.8775
06:29:36|4.8802
06:29:38|4.8802
06:29:38|4.8802
06:29:39|4.8815
06:29:40|4.8815
06:29:42|4.8815
06:29:42|4.8815
06:29:44|4.8815
06:29:44|4.8824
06:29:45|4.8824
06:29:46|4.8824
06:29:47|4.8824
06:29:48|4.8824
06:29:50|4.8839
06:29:52|4.8839
06:29:53|4.8839
06:29:54|4.8839
06:29:55|4.8839
06:29:56|4.8844
06:29:57|4.8839
06:29:58|4.8839
06:29:59|4.8839
06:30:00|4.8839
06:30:01|4.8817
06:30:02|4.8817
06:30:03|4.8817
06:30:04|4.8803
06:30:05|4.8803
06:30:07|4.8803
06:30:08|4.8803
06:30:08|4.8827
06:30:09|4.8827
06:30:10|4.8827
06:30:12|4.8827
06:30:13|4.8832
06:30:14|4.8832
06:30:14|4.8832
06:30:15|4.8832
06:30:16|4.8832
06:30:17|4.8734
06:30:19|4.8734
06:30:19|4.8734
06:30:20|4.8734
06:30:22|4.8667
06:30:22|4.8667
06:30:24|4.8667
06:30:24|4.8728
06:30:25|4.8817
06:30:27|4.8817
06:30:27|4.8817
06:30:28|4.8817
06:30:29|4.8817
06:30:30|4.8817
06:30:31|4.8817
06:30:32|4.8817
06:30:33|4.8759
06:30:34|4.8759
06:30:35|4.8759
06:30:36|4.8759
06:30:38|4.8706
06:30:38|4.875
06:30:39|4.875
06:30:41|4.875
06:30:42|4.875
06:30:42|4.875
06:30:43|4.875
06:30:45|4.875
06:30:46|4.8706
06:30:46|4.8706
06:30:48|4.8706
06:30:49|4.8706
06:30:49|4.8723
06:30:52|4.8723
06:30:53|4.873
06:30:53|4.872
06:30:56|4.872
06:30:57|4.8798
06:30:58|4.872
06:30:59|4.8817
06:31:00|4.8816
06:31:01|4.8762
06:31:03|4.8762
06:31:03|4.8762
06:31:04|4.8762
06:31:06|4.8762
06:31:06|4.8762
06:31:08|4.8762
06:31:08|4.8762
06:31:10|4.8762
06:31:11|4.8762
06:31:11|4.8762
06:31:12|4.8762
06:31:13|4.8762
06:31:14|4.8762
06:31:15|4.8762
06:31:17|4.8762
06:31:17|4.8762
06:31:19|4.8762
06:31:20|4.8762
06:31:21|4.8762
06:31:21|4.8793
06:31:22|4.8793
06:31:23|4.8793
06:31:25|4.8804
06:31:26|4.87
06:31:26|4.87
06:31:27|4.87
06:31:29|4.87
06:31:29|4.8712
06:31:30|4.8712
06:31:31|4.8712
06:31:32|4.8746
06:31:34|4.8746
06:31:35|4.8746
06:31:35|4.8746
06:31:36|4.8817
06:31:38|4.8816
06:31:39|4.8816
06:31:40|4.8816
06:31:41|4.8816
06:31:42|4.8816
06:31:43|4.88
06:31:44|4.88
06:31:45|4.8716
06:31:46|4.8716
06:31:47|4.8716
06:31:48|4.8716
06:31:49|4.8716
06:31:50|4.8799
06:31:51|4.8678
06:31:53|4.8768
06:31:53|4.8703
06:31:54|4.8703
06:31:56|4.8703
06:31:57|4.87
06:31:58|4.87
06:32:00|4.87
06:32:01|4.87
06:32:02|4.87
06:32:02|4.87
06:32:04|4.87
06:32:05|4.87
06:32:06|4.87
06:32:06|4.87
06:32:08|4.87
06:32:09|4.8708
06:32:10|4.8708
06:32:11|4.8708
06:32:12|4.8749
06:32:13|4.8749
06:32:14|4.8751
06:32:15|4.8751
06:32:16|4.8751
06:32:17|4.8732
06:32:19|4.8732
06:32:19|4.8732
06:32:21|4.875
06:32:22|4.875
06:32:23|4.875
06:32:23|4.875
06:32:24|4.875
06:32:26|4.875
06:32:26|4.875
06:32:27|4.8506
06:32:29|4.85
06:32:30|4.8619
06:32:31|4.8539
06:32:32|4.8539
06:32:33|4.8578
06:32:34|4.8578
06:32:35|4.8578
06:32:36|4.8578
06:32:37|4.8578
06:32:38|4.8583
06:32:39|4.8583
06:32:40|4.8612
06:32:41|4.8612
06:32:42|4.8612
06:32:43|4.8612
06:32:45|4.8629
06:32:45|4.8629
06:32:46|4.8629
06:32:48|4.8629
06:32:49|4.8629
06:32:50|4.8629
06:32:50|4.8629
06:32:52|4.8677
06:32:54|4.8629
06:32:54|4.8629
06:32:56|4.8629
06:32:56|4.8629
06:32:58|4.8629
06:32:59|4.8629
06:33:00|4.8629
06:33:01|4.8629
06:33:01|4.8629
06:33:03|4.8629
06:33:04|4.8629
06:33:04|4.8629
06:33:05|4.8677
06:33:06|4.8677
06:33:07|4.8629
06:33:09|4.8629
06:33:10|4.8629
06:33:12|4.8629
06:33:13|4.8629
06:33:13|4.8629
06:33:14|4.8564
06:33:15|4.8564
06:33:16|4.8639
06:33:17|4.8639
06:33:18|4.8639
06:33:19|4.8639
06:33:21|4.8639
06:33:22|4.8639
06:33:22|4.8639
06:33:24|4.8639
06:33:25|4.8639
06:33:25|4.8639
06:33:26|4.8639
06:33:28|4.86
06:33:29|4.86
06:33:30|4.86
06:33:31|4.86
06:33:31|4.86
06:33:33|4.86
06:33:34|4.8598
06:33:34|4.8601
06:33:36|4.8601
06:33:37|4.8601
06:33:38|4.8601
06:33:39|4.8593
06:33:39|4.8563
06:33:40|4.8566
06:33:42|4.8566
06:33:43|4.8566
06:33:44|4.8566
06:33:45|4.8566
06:33:46|4.857
06:33:46|4.857
06:33:48|4.857
06:33:49|4.8543
06:33:50|4.8504
06:33:51|4.8508
06:33:53|4.853
06:33:54|4.853
06:33:55|4.853
06:33:56|4.8468
06:33:57|4.8468
06:33:59|4.8502
06:33:59|4.845
06:34:00|4.845
06:34:01|4.845
06:34:02|4.845
06:34:03|4.845
06:34:05|4.845
06:34:06|4.845
06:34:06|4.845
06:34:08|4.8451
06:34:08|4.8451
06:34:09|4.845
06:34:11|4.845
06:34:12|4.848
06:34:12|4.848
06:34:13|4.852
06:34:15|4.8483
06:34:16|4.8483
06:34:17|4.845
06:34:18|4.845
06:34:19|4.8487
06:34:20|4.8487
06:34:21|4.8487
06:34:22|4.8487
06:34:23|4.8487
06:34:24|4.8487
06:34:25|4.8487
06:34:27|4.8487
06:34:27|4.8528
06:34:28|4.8528
06:34:29|4.8528
06:34:31|4.8528
06:34:32|4.8528
06:34:32|4.8528
06:34:34|4.8528
06:34:34|4.8528
06:34:36|4.8528
06:34:38|4.8528
06:34:38|4.8528
06:34:40|4.8528
06:34:40|4.8516
06:34:41|4.8516
06:34:43|4.8516
06:34:43|4.8516
06:34:44|4.8516
06:34:45|4.8516
06:34:47|4.8516
06:34:48|4.8516
06:34:49|4.8516
06:34:51|4.8517
06:34:52|4.8517
06:34:53|4.8517
06:34:54|4.8517
06:34:54|4.8487
06:34:56|4.8487
06:34:57|4.8487
06:34:57|4.8487
06:34:59|4.8487
06:35:00|4.85
06:35:01|4.85
06:35:02|4.85
06:35:03|4.85
06:35:04|4.8487
06:35:05|4.8499
06:35:06|4.8499
06:35:07|4.8499
06:35:08|4.8499
06:35:09|4.8499
06:35:10|4.8499
06:35:11|4.8499
06:35:12|4.8499
06:35:13|4.8499
06:35:14|4.845
06:35:15|4.845
06:35:16|4.8463
06:35:17|4.8482
06:35:18|4.8482
06:35:19|4.8482
06:35:20|4.8482
06:35:21|4.8482
06:35:22|4.8482
06:35:23|4.8482
06:35:24|4.8482
06:35:25|4.8453
06:35:26|4.8455
06:35:27|4.8455
06:35:28|4.8455
06:35:29|4.8453
06:35:30|4.8455
06:35:31|4.8455
06:35:32|4.8455
06:35:33|4.8455
06:35:34|4.8455
06:35:35|4.8411
06:35:36|4.84
06:35:37|4.8441
06:35:38|4.8442
06:35:39|4.8441
06:35:40|4.8441
06:35:41|4.8441
06:35:43|4.8441
06:35:43|4.8408
06:35:45|4.8439
06:35:45|4.8439
06:35:48|4.8441
06:35:49|4.8441
06:35:50|4.8396
06:35:51|4.8396
06:35:53|4.8396
06:35:54|4.8418
06:35:54|4.8418
06:35:56|4.8418
06:35:56|4.8418
06:35:58|4.8418
06:35:59|4.8418
06:36:00|4.8418
06:36:01|4.8418
06:36:02|4.8418
06:36:03|4.8418
06:36:04|4.8418
06:36:05|4.8418
06:36:06|4.8418
06:36:07|4.8418
06:36:08|4.8418
06:36:09|4.8378
06:36:10|4.8409
06:36:11|4.8409
06:36:12|4.8409
06:36:13|4.833
06:36:14|4.833
06:36:15|4.839
06:36:16|4.839
06:36:17|4.839
06:36:18|4.8406
06:36:20|4.8406
06:36:21|4.8406
06:36:21|4.8406
06:36:23|4.8406
06:36:23|4.8406
06:36:25|4.8356
06:36:25|4.8356
06:36:26|4.8374
06:36:28|4.8374
06:36:28|4.8374
06:36:30|4.8374
06:36:30|4.8374
06:36:32|4.8374
06:36:33|4.833
06:36:34|4.8359
06:36:35|4.8359
06:36:35|4.8359
06:36:36|4.8354
06:36:38|4.834
06:36:39|4.834
06:36:40|4.8302
06:36:41|4.8329
06:36:42|4.8329
06:36:43|4.8329
06:36:44|4.8329
06:36:45|4.8329
06:36:46|4.8305
06:36:47|4.8163
06:36:48|4.8188
06:36:49|4.8188
06:36:50|4.812
06:36:52|4.811
06:36:52|4.8093
06:36:54|4.8093
06:36:55|4.8093
06:36:55|4.8093
06:36:57|4.807
06:36:57|4.8078
06:36:59|4.8073
06:37:00|4.8073
06:37:01|4.808
06:37:03|4.808
06:37:04|4.8243
06:37:04|4.8252
06:37:05|4.8269
06:37:06|4.8269
06:37:08|4.8269
06:37:09|4.8231
06:37:10|4.8336
06:37:10|4.8336
06:37:12|4.8336
06:37:13|4.8365
06:37:14|4.8369
06:37:15|4.8383
06:37:16|4.8388
06:37:17|4.8388
06:37:17|4.8388
06:37:19|4.8388
06:37:20|4.8388
06:37:21|4.8411
06:37:22|4.8398
06:37:23|4.8381
06:37:24|4.8381
06:37:25|4.8592
06:37:26|4.8548
06:37:27|4.8575
06:37:28|4.8584
06:37:29|4.8556
06:37:30|4.8593
06:37:31|4.8442
06:37:32|4.8462
06:37:33|4.8452
06:37:34|4.8392
06:37:35|4.8414
06:37:36|4.8411
06:37:37|4.839
06:37:38|4.839
06:37:39|4.8395
06:37:40|4.8395
06:37:41|4.8395
06:37:43|4.8409
06:37:43|4.8409
06:37:45|4.8383
06:37:45|4.8383
06:37:47|4.8383
06:37:49|4.8383
06:37:50|4.8383
06:37:51|4.8363
06:37:52|4.8363
06:37:53|4.8363
06:37:54|4.8342
06:37:55|4.8336
06:37:55|4.8336
06:37:57|4.8336
06:37:58|4.8331
06:37:58|4.8331
06:38:00|4.8318
06:38:01|4.8324
06:38:02|4.8324
06:38:03|4.8324
06:38:04|4.8324
06:38:04|4.8324
06:38:05|4.8324
06:38:06|4.8324
06:38:08|4.8324
06:38:09|4.833
06:38:10|4.833
06:38:11|4.833
06:38:12|4.8415
06:38:12|4.8415
06:38:14|4.8415
06:38:15|4.8415
06:38:16|4.8415
06:38:17|4.8415
06:38:18|4.8415
06:38:19|4.8415
06:38:19|4.8415
06:38:21|4.8415
06:38:22|4.8415
06:38:23|4.8415
06:38:24|4.8415
06:38:25|4.8331
06:38:26|4.8331
06:38:27|4.8331
06:38:28|4.8331
06:38:29|4.8331
06:38:31|4.8331
06:38:31|4.8331
06:38:32|4.8331
06:38:33|4.8331
06:38:34|4.8331
06:38:35|4.8331
06:38:37|4.8331
06:38:37|4.8331
06:38:38|4.8331
06:38:39|4.8331
06:38:40|4.8331
06:38:41|4.8331
06:38:42|4.8331
06:38:44|4.8331
06:38:44|4.8331
06:38:46|4.8331
06:38:47|4.8331
06:38:48|4.8331
06:38:49|4.8331
06:38:50|4.8331
06:38:51|4.8331
06:38:52|4.8358
06:38:53|4.8358
06:38:54|4.8358
06:38:55|4.8358
06:38:56|4.8336
06:38:57|4.8336
06:38:58|4.8336
06:38:59|4.8336
06:39:00|4.8336
06:39:01|4.8336
06:39:02|4.8336
06:39:03|4.8336
06:39:04|4.8336
06:39:06|4.8336
06:39:06|4.8336
06:39:07|4.8336
06:39:08|4.8336
06:39:10|4.8302
06:39:11|4.8302
06:39:11|4.8323
06:39:13|4.8266
06:39:13|4.8303
06:39:14|4.8303
06:39:15|4.8303
06:39:17|4.8303
06:39:18|4.8303
06:39:18|4.8303
06:39:19|4.8303
06:39:21|4.8303
06:39:22|4.8303
06:39:22|4.8303
06:39:23|4.8293
06:39:25|4.8293
06:39:26|4.8293
06:39:27|4.8293
06:39:28|4.8293
06:39:29|4.8293
06:39:30|4.8337
06:39:31|4.8337
06:39:32|4.8337
06:39:33|4.8337
06:39:34|4.8337
06:39:35|4.8337
06:39:36|4.8337
06:39:37|4.8337
06:39:39|4.8303
06:39:40|4.83
06:39:40|4.83
06:39:41|4.83
06:39:42|4.8303
06:39:43|4.8303
06:39:45|4.8308
06:39:46|4.8338
06:39:47|4.8338
06:39:48|4.8343
06:39:50|4.8343
06:39:51|4.8343
06:39:52|4.8343
06:39:53|4.8343
06:39:53|4.8343
06:39:55|4.8343
06:39:56|4.8343
06:39:57|4.8343
06:39:58|4.8343
06:39:59|4.8343
06:40:00|4.8343
06:40:00|4.8343
06:40:01|4.8343
06:40:03|4.8343
06:40:04|4.8343
06:40:04|4.8343
06:40:06|4.8348
06:40:07|4.8348
06:40:07|4.8348
06:40:09|4.8348
06:40:09|4.8353
06:40:11|4.8353
06:40:12|4.8353
06:40:14|4.8373
06:40:14|4.8373
06:40:15|4.8373
06:40:16|4.8373
06:40:17|4.8373
06:40:19|4.8383
06:40:20|4.8351
06:40:20|4.8351
06:40:21|4.8349
06:40:23|4.8397
06:40:23|4.8367
06:40:25|4.8367
06:40:25|4.8367
06:40:27|4.8367
06:40:27|4.8392
06:40:29|4.8216
06:40:29|4.8216
06:40:30|4.8252
06:40:31|4.8252
06:40:32|4.8252
06:40:34|4.8252
06:40:34|4.8218
06:40:36|4.8246
06:40:36|4.8275
06:40:37|4.8275
06:40:38|4.8275
06:40:40|4.8275
06:40:41|4.8275
06:40:42|4.8275
06:40:42|4.8256
06:40:44|4.8256
06:40:44|4.8256
06:40:45|4.8256
06:40:47|4.8256
06:40:49|4.8256
06:40:49|4.8256
06:40:51|4.8256
06:40:52|4.8256
06:40:53|4.8256
06:40:54|4.8229
06:40:55|4.8236
06:40:56|4.8236
06:40:57|4.8236
06:40:58|4.8236
06:41:00|4.8236
06:41:01|4.8235
06:41:01|4.8235
06:41:03|4.8231
06:41:04|4.8231
06:41:05|4.8231
06:41:05|4.8231
06:41:06|4.8235
06:41:08|4.8235
06:41:09|4.8235
06:41:09|4.8235
06:41:11|4.8235
06:41:12|4.8235
06:41:13|4.8235
06:41:14|4.8235
06:41:15|4.8235
06:41:16|4.8235
06:41:17|4.8192
06:41:18|4.8212
06:41:19|4.8212
06:41:20|4.82
06:41:21|4.82
06:41:22|4.82
06:41:23|4.82
06:41:24|4.82
06:41:25|4.82
06:41:26|4.82
06:41:27|4.82
06:41:28|4.82
06:41:29|4.82
06:41:30|4.82
06:41:31|4.82
06:41:32|4.82
06:41:33|4.82
06:41:34|4.82
06:41:35|4.82
06:41:36|4.82
06:41:37|4.82
06:41:38|4.82
06:41:39|4.82
06:41:40|4.82
06:41:41|4.82
06:41:42|4.82
06:41:43|4.82
06:41:44|4.82
06:41:45|4.82
06:41:47|4.82
06:41:49|4.82
06:41:50|4.822
06:41:51|4.822
06:41:52|4.822
06:41:53|4.822
06:41:54|4.822
06:41:55|4.822
06:41:56|4.822
06:41:57|4.82
06:41:58|4.82
06:42:00|4.82
06:42:00|4.82
06:42:01|4.82
06:42:03|4.82
06:42:03|4.82
06:42:04|4.82
06:42:05|4.82
06:42:07|4.82
06:42:08|4.82
06:42:09|4.82
06:42:10|4.82
06:42:11|4.8203
06:42:11|4.8203
06:42:12|4.8203
06:42:13|4.8203
06:42:15|4.8203
06:42:16|4.8203
06:42:17|4.8199
06:42:18|4.8199
06:42:19|4.8199
06:42:20|4.8199
06:42:21|4.8199
06:42:22|4.8199
06:42:23|4.8199
06:42:24|4.8192
06:42:25|4.818
06:42:26|4.818
06:42:27|4.818
06:42:28|4.818
06:42:29|4.818
06:42:30|4.818
06:42:31|4.818
06:42:32|4.8155
06:42:33|4.816
06:42:34|4.816
06:42:35|4.816
06:42:36|4.816
06:42:37|4.816
06:42:38|4.816
06:42:39|4.8175
06:42:40|4.8175
06:42:41|4.8175
06:42:42|4.8175
06:42:43|4.8175
06:42:44|4.8175
06:42:45|4.8175
06:42:46|4.8175
06:42:48|4.8175
06:42:48|4.8175
06:42:50|4.8175
06:42:51|4.8175
06:42:52|4.8175
06:42:53|4.8175
06:42:54|4.8175
06:42:55|4.8175
06:42:56|4.8175
06:42:57|4.8175
06:42:58|4.8175
06:42:59|4.8175
06:43:00|4.8175
06:43:01|4.8176
06:43:03|4.8176
06:43:03|4.8153
06:43:05|4.8153
06:43:05|4.8175
06:43:07|4.8175
06:43:07|4.8175
06:43:08|4.8175
06:43:10|4.8175
06:43:10|4.8175
06:43:12|4.8175
06:43:12|4.8175
06:43:14|4.8175
06:43:14|4.8168
06:43:15|4.8168
06:43:16|4.8168
06:43:17|4.8175
06:43:18|4.8175
06:43:19|4.8175
06:43:20|4.8175
06:43:21|4.8175
06:43:22|4.8175
06:43:24|4.8175
06:43:25|4.8175
06:43:26|4.8175
06:43:27|4.8175
06:43:27|4.8175
06:43:28|4.8175
06:43:30|4.8175
06:43:30|4.8175
06:43:32|4.8073
06:43:33|4.8154
06:43:33|4.8154
06:43:35|4.8136
06:43:36|4.8136
06:43:37|4.8136
06:43:38|4.815
06:43:38|4.815
06:43:41|4.815
06:43:42|4.8147
06:43:42|4.8147
06:43:43|4.8147
06:43:44|4.8147
06:43:45|4.8147
06:43:46|4.8153
06:43:47|4.8153
06:43:48|4.8153
06:43:50|4.8153
06:43:52|4.8153
06:43:53|4.8153
06:43:54|4.8153
06:43:55|4.8153
06:43:55|4.8153
06:43:56|4.8153
06:43:58|4.8153
06:43:59|4.8136
06:43:59|4.8118
06:44:01|4.8118
06:44:02|4.8101
06:44:04|4.8126
06:44:05|4.8126
06:44:05|4.8126
06:44:06|4.8126
06:44:08|4.8126
06:44:09|4.8101
06:44:09|4.8101
06:44:10|4.8101
06:44:12|4.8101
06:44:12|4.8101
06:44:13|4.8101
06:44:15|4.8101
06:44:15|4.8101
06:44:17|4.8116
06:44:18|4.8144
06:44:19|4.8144
06:44:20|4.8144
06:44:21|4.8144
06:44:22|4.8144
06:44:23|4.8144
06:44:24|4.8144
06:44:25|4.8144
06:44:27|4.8144
06:44:27|4.8144
06:44:29|4.8144
06:44:29|4.8144
06:44:30|4.8144
06:44:31|4.8144
06:44:33|4.8144
06:44:33|4.8144
06:44:34|4.8144
06:44:35|4.8144
06:44:36|4.814
06:44:37|4.814
06:44:38|4.814
06:44:39|4.814
06:44:40|4.814
06:44:41|4.8146
06:44:42|4.8144
06:44:44|4.8144
06:44:44|4.8144
06:44:45|4.8144
06:44:46|4.8144
06:44:48|4.8144
06:44:49|4.8144
06:44:50|4.8144
06:44:52|4.8144
06:44:52|4.8144
06:44:53|4.8144
06:44:55|4.8144
06:44:56|4.8144
06:44:57|4.8171
06:44:58|4.8171
06:44:59|4.8171
06:45:00|4.8144
06:45:01|4.8144
06:45:02|4.8144
06:45:03|4.8144
06:45:04|4.8144
06:45:05|4.8144
06:45:06|4.8144
06:45:07|4.8144
06:45:08|4.8186
06:45:09|4.8227
06:45:10|4.8227
06:45:11|4.8227
06:45:12|4.8227
06:45:13|4.8227
06:45:14|4.8227
06:45:15|4.8227
06:45:16|4.8227
06:45:17|4.8227
06:45:18|4.8227
06:45:19|4.8227
06:45:20|4.8158
06:45:21|4.8113
06:45:22|4.8104
06:45:23|4.8222
06:45:24|4.8222
06:45:25|4.8222
06:45:26|4.8222
06:45:27|4.81
06:45:28|4.81
06:45:29|4.81
06:45:30|4.81
06:45:31|4.8105
06:45:32|4.8105
06:45:33|4.8105
06:45:34|4.8105
06:45:35|4.8105
06:45:36|4.8105
06:45:37|4.8104
06:45:38|4.81
06:45:39|4.81
06:45:40|4.813
06:45:41|4.813
06:45:42|4.813
06:45:43|4.813
06:45:44|4.813
06:45:45|4.813
06:45:46|4.813
06:45:47|4.813
06:45:49|4.8188
06:45:50|4.8188
06:45:51|4.8188
06:45:52|4.8188
06:45:54|4.8188
06:45:54|4.8188
06:45:55|4.8185
06:45:56|4.8185
06:45:58|4.8195
06:45:59|4.8195
06:46:01|4.8195
06:46:01|4.8195
06:46:02|4.8179
06:46:03|4.8179
06:46:05|4.8179
06:46:06|4.8221
06:46:06|4.8221
06:46:07|4.8221
06:46:09|4.8221
06:46:10|4.8139
06:46:11|4.8139
06:46:11|4.8139
06:46:13|4.8139
06:46:14|4.8139
06:46:15|4.8139
06:46:16|4.8139
06:46:17|4.8139
06:46:18|4.8164
06:46:19|4.8164
06:46:20|4.8164
06:46:21|4.8164
06:46:22|4.8164
06:46:23|4.8164
06:46:24|4.8164
06:46:25|4.8164
06:46:26|4.8175
06:46:27|4.8175
06:46:28|4.8175
06:46:29|4.8175
06:46:30|4.8164
06:46:31|4.8154
06:46:32|4.8154
06:46:33|4.819
06:46:34|4.819
06:46:35|4.819
06:46:36|4.819
06:46:38|4.819
06:46:39|4.819
06:46:39|4.8116
06:46:40|4.8116
06:46:42|4.8116
06:46:43|4.8116
06:46:43|4.8116
06:46:44|4.8116
06:46:45|4.8116
06:46:46|4.8116
06:46:47|4.8116
06:46:49|4.8116
06:46:49|4.8139
06:46:51|4.8106
06:46:53|4.8106
06:46:53|4.8106
06:46:55|4.8124
06:46:55|4.8124
06:46:57|4.8124
06:46:58|4.8124
06:46:59|4.8219
06:47:00|4.8219
06:47:01|4.81
06:47:02|4.81
06:47:03|4.8145
06:47:04|4.8145
06:47:05|4.8145
06:47:06|4.8192
06:47:07|4.8192
06:47:08|4.8192
06:47:09|4.8117
06:47:10|4.8145
06:47:11|4.8145
06:47:13|4.8145
06:47:14|4.8145
06:47:15|4.8145
06:47:16|4.8145
06:47:17|4.8145
06:47:18|4.8134
06:47:19|4.8134
06:47:20|4.8134
06:47:21|4.8134
06:47:22|4.8227
06:47:23|4.8227
06:47:25|4.8227
06:47:25|4.8199
06:47:26|4.8199
06:47:27|4.8169
06:47:28|4.8169
06:47:29|4.8174
06:47:30|4.8174
06:47:31|4.8174
06:47:32|4.8174
06:47:34|4.8174
06:47:35|4.8174
06:47:36|4.8174
06:47:36|4.8079
06:47:37|4.81
06:47:38|4.81
06:47:39|4.81
06:47:40|4.81
06:47:41|4.81
06:47:42|4.81
06:47:43|4.81
06:47:44|4.81
06:47:45|4.81
06:47:46|4.8074
06:47:47|4.8074
06:47:48|4.8074
06:47:49|4.8074
06:47:51|4.8074
06:47:52|4.8074
06:47:53|4.8074
06:47:54|4.8099
06:47:56|4.81
06:47:57|4.8099
06:47:58|4.8099
06:48:00|4.8099
06:48:01|4.8074
06:48:02|4.8098
06:48:03|4.8098
06:48:03|4.8082
06:48:05|4.8082
06:48:05|4.8082
06:48:06|4.8082
06:48:07|4.8082
06:48:09|4.8082
06:48:10|4.8082
06:48:11|4.8082
06:48:12|4.8082
06:48:12|4.8082
06:48:14|4.8082
06:48:14|4.8071
06:48:16|4.8071
06:48:17|4.8071
06:48:18|4.8071
06:48:19|4.807
06:48:20|4.807
06:48:21|4.807
06:48:22|4.8071
06:48:23|4.8071
06:48:24|4.8071
06:48:25|4.8071
06:48:26|4.8071
06:48:27|4.807
06:48:28|4.807
06:48:29|4.807
06:48:30|4.8074
06:48:31|4.8074
06:48:32|4.8074
06:48:33|4.8074
06:48:34|4.8074
06:48:35|4.8074
06:48:36|4.8074
06:48:37|4.8074
06:48:38|4.8074
06:48:39|4.807
06:48:40|4.807
06:48:41|4.8079
06:48:42|4.8079
06:48:43|4.8079
06:48:44|4.8079
06:48:45|4.8079
06:48:46|4.8079
06:48:47|4.8079
06:48:48|4.8079
06:48:49|4.8079
06:48:50|4.8079
06:48:51|4.8079
06:48:52|4.8079
06:48:54|4.8079
06:48:55|4.8079
06:48:57|4.8079
06:48:57|4.8079
06:48:58|4.8079
06:49:00|4.8079
06:49:01|4.8079
06:49:01|4.8079
06:49:02|4.8079
06:49:04|4.8079
06:49:05|4.8079
06:49:05|4.8074
06:49:06|4.8079
06:49:07|4.8075
06:49:08|4.8075
06:49:09|4.808
06:49:11|4.808
06:49:11|4.808
06:49:13|4.808
06:49:14|4.808
06:49:14|4.808
06:49:15|4.808
06:49:16|4.81
06:49:18|4.81
06:49:19|4.81
06:49:20|4.81
06:49:21|4.81
06:49:22|4.81
06:49:23|4.81
06:49:24|4.81
06:49:25|4.81
06:49:26|4.81
06:49:27|4.81
06:49:29|4.81
06:49:30|4.81
06:49:30|4.81
06:49:31|4.81
06:49:32|4.81
06:49:33|4.81
06:49:34|4.81
06:49:35|4.81
06:49:36|4.8091
06:49:37|4.81
06:49:38|4.8191
06:49:40|4.8191
06:49:41|4.8221
06:49:41|4.8221
06:49:42|4.8221
06:49:43|4.8221
06:49:44|4.8221
06:49:45|4.8221
06:49:46|4.8221
06:49:47|4.8185
06:49:48|4.8159
06:49:49|4.8159
06:49:50|4.8159
06:49:51|4.8159
06:49:52|4.8159
06:49:54|4.8159
06:49:55|4.8159
06:49:56|4.8159
06:49:58|4.8159
06:49:58|4.8159
06:49:59|4.8159
06:50:00|4.8159
06:50:02|4.82
06:50:03|4.82
06:50:04|4.82
06:50:04|4.82
06:50:05|4.82
06:50:07|4.8173
06:50:08|4.8173
06:50:09|4.8173
06:50:10|4.8173
06:50:11|4.8173
06:50:11|4.8173
06:50:13|4.8173
06:50:13|4.8173
06:50:15|4.8173
06:50:16|4.8173
06:50:17|4.8173
06:50:17|4.8173
06:50:19|4.817
06:50:20|4.817
06:50:21|4.817
06:50:22|4.8103
06:50:23|4.8103
06:50:24|4.8103
06:50:25|4.8103
06:50:26|4.8103
06:50:27|4.8103
06:50:28|4.8107
06:50:29|4.8107
06:50:31|4.8107
06:50:32|4.8107
06:50:32|4.8102
06:50:33|4.81
06:50:34|4.808
06:50:35|4.8091
06:50:37|4.8091
06:50:37|4.8091
06:50:38|4.8091
06:50:39|4.8091
06:50:40|4.8091
06:50:41|4.8091
06:50:42|4.8091
06:50:43|4.8091
06:50:45|4.8091
06:50:45|4.8091
06:50:46|4.8091
06:50:47|4.8091
06:50:48|4.8091
06:50:49|4.8091
06:50:51|4.8091
06:50:51|4.8091
06:50:53|4.8091
06:50:53|4.8091
06:50:56|4.8091
06:50:56|4.8091
06:50:58|4.8091
06:50:59|4.8091
06:50:59|4.8091
06:51:00|4.8091
06:51:01|4.8091
06:51:03|4.8091
06:51:04|4.8173
06:51:05|4.8131
06:51:06|4.8131
06:51:07|4.8131
06:51:08|4.8131
06:51:09|4.8131
06:51:10|4.8131
06:51:11|4.8155
06:51:12|4.8155
06:51:13|4.8155
06:51:14|4.8155
06:51:15|4.8155
06:51:16|4.8155
06:51:17|4.8173
06:51:18|4.8173
06:51:20|4.8171
06:51:20|4.8171
06:51:21|4.8171
06:51:23|4.8171
06:51:24|4.8206
06:51:24|4.8222
06:51:25|4.8222
06:51:26|4.8222
06:51:27|4.8155
06:51:29|4.8155
06:51:29|4.8155
06:51:30|4.8155
06:51:31|4.8195
06:51:32|4.8195
06:51:33|4.8191
06:51:35|4.8191
06:51:35|4.8191
06:51:36|4.8191
06:51:37|4.8179
06:51:38|4.8179
06:51:39|4.8179
06:51:41|4.8179
06:51:42|4.8191
06:51:42|4.8191
06:51:43|4.8191
06:51:45|4.8191
06:51:45|4.8191
06:51:46|4.8191
06:51:47|4.8191
06:51:49|4.819
06:51:50|4.819
06:51:51|4.819
06:51:52|4.819
06:51:53|4.819
06:51:54|4.819
06:51:55|4.819
06:51:57|4.819
06:51:57|4.8083
06:51:59|4.8083
06:52:00|4.8083
06:52:00|4.8083
06:52:01|4.807
06:52:03|4.807
06:52:04|4.807
06:52:05|4.807
06:52:06|4.807
06:52:08|4.807
06:52:08|4.8091
06:52:09|4.8091
06:52:11|4.8091
06:52:11|4.8106
06:52:13|4.807
06:52:14|4.807
06:52:15|4.8139
06:52:16|4.8139
06:52:17|4.8139
06:52:18|4.8139
06:52:18|4.8139
06:52:20|4.8139
06:52:21|4.8139
06:52:22|4.8139
06:52:23|4.8139
06:52:24|4.8139
06:52:25|4.8139
06:52:27|4.8139
06:52:28|4.8126
06:52:29|4.8126
06:52:29|4.8126
06:52:31|4.8126
06:52:31|4.8126
06:52:32|4.8126
06:52:34|4.8126
06:52:34|4.8126
06:52:35|4.8126
06:52:36|4.8119
06:52:37|4.8119
06:52:38|4.8119
06:52:39|4.8119
06:52:40|4.8119
06:52:42|4.8119
06:52:42|4.8119
06:52:43|4.8119
06:52:44|4.8119
06:52:45|4.8119
06:52:46|4.8084
06:52:47|4.8084
06:52:48|4.8071
06:52:49|4.8071
06:52:50|4.8071
06:52:52|4.8071
06:52:53|4.8071
06:52:54|4.8082
06:52:55|4.8082
06:52:56|4.8082
06:52:57|4.8082
06:52:59|4.8086
06:53:00|4.8086
06:53:01|4.8086
06:53:02|4.8086
06:53:03|4.8086
06:53:03|4.8086
06:53:04|4.8086
06:53:05|4.8086
06:53:07|4.8096
06:53:08|4.8096
06:53:08|4.8096
06:53:10|4.8096
06:53:11|4.8096
06:53:12|4.8096
06:53:13|4.8096
06:53:14|4.8096
06:53:15|4.8096
06:53:16|4.8096
06:53:17|4.7953
06:53:18|4.7934
06:53:19|4.7977
06:53:20|4.7974
06:53:22|4.7957
06:53:23|4.7954
06:53:24|4.7954
06:53:24|4.7954
06:53:26|4.7954
06:53:26|4.7954
06:53:27|4.7954
06:53:29|4.7878
06:53:30|4.7877
06:53:30|4.7847
06:53:31|4.7868
06:53:33|4.7821
06:53:33|4.7811
06:53:35|4.7842
06:53:35|4.7842
06:53:37|4.7807
06:53:37|4.7818
06:53:39|4.7818
06:53:40|4.7842
06:53:41|4.7842
06:53:42|4.78
06:53:42|4.7847
06:53:43|4.7847
06:53:44|4.7847
06:53:46|4.7847
06:53:47|4.7798
06:53:48|4.7863
06:53:49|4.7844
06:53:49|4.7847
06:53:51|4.7847
06:53:51|4.7814
06:53:53|4.7814
06:53:54|4.7814
06:53:55|4.7814
06:53:56|4.7814
06:53:56|4.7795
06:53:59|4.7795
06:54:00|4.7808
06:54:01|4.7798
06:54:03|4.7798
06:54:03|4.7788
06:54:04|4.7784
06:54:05|4.7798
06:54:07|4.7798
06:54:07|4.7803
06:54:08|4.7803
06:54:09|4.7803
06:54:10|4.7803
06:54:12|4.7803
06:54:13|4.7803
06:54:13|4.7829
06:54:14|4.7831
06:54:15|4.7827
06:54:16|4.7805
06:54:18|4.7804
06:54:18|4.7804
06:54:20|4.7804
06:54:21|4.7804
06:54:21|4.7804
06:54:22|4.7829
06:54:23|4.7841
06:54:24|4.7841
06:54:25|4.7841
06:54:27|4.7841
06:54:27|4.7836
06:54:29|4.7836
06:54:29|4.8064
06:54:30|4.8124
06:54:32|4.813
06:54:32|4.813
06:54:33|4.8133
06:54:35|4.8142
06:54:35|4.8132
06:54:37|4.8054
06:54:37|4.8086
06:54:38|4.8086
06:54:39|4.8058
06:54:40|4.803
06:54:41|4.8054
06:54:43|4.8054
06:54:44|4.7975
06:54:45|4.7975
06:54:45|4.7975
06:54:46|4.7975
06:54:47|4.7975
06:54:48|4.7975
06:54:49|4.7883
06:54:50|4.7784
06:54:51|4.7784
06:54:52|4.7828
06:54:53|4.7828
06:54:54|4.7828
06:54:55|4.7828
06:54:57|4.7828
06:54:57|4.7828
06:54:59|4.7828
06:55:00|4.7828
06:55:02|4.7828
06:55:03|4.7828
06:55:04|4.7828
06:55:06|4.7828
06:55:06|4.7829
06:55:08|4.7829
06:55:09|4.7879
06:55:09|4.7846
06:55:10|4.7846
06:55:11|4.789
06:55:12|4.789
06:55:13|4.789
06:55:15|4.789
06:55:16|4.789
06:55:17|4.789
06:55:17|4.789
06:55:19|4.789
06:55:19|4.789
06:55:21|4.789
06:55:21|4.789
06:55:22|4.7868
06:55:23|4.7906
06:55:24|4.7906
06:55:25|4.7906
06:55:27|4.7906
06:55:27|4.7906
06:55:29|4.7906
06:55:30|4.7943
06:55:30|4.7943
06:55:31|4.7943
06:55:32|4.7982
06:55:33|4.8002
06:55:35|4.7992
06:55:36|4.7992
06:55:36|4.7992
06:55:37|4.7992
06:55:39|4.7992
06:55:39|4.7992
06:55:40|4.7992
06:55:42|4.7992
06:55:42|4.7992
06:55:44|4.8007
06:55:45|4.7967
06:55:46|4.7967
06:55:47|4.7967
06:55:48|4.7967
06:55:49|4.7967
06:55:50|4.7967
06:55:51|4.7968
06:55:52|4.7968
06:55:53|4.7968
06:55:54|4.7968
06:55:55|4.7968
06:55:56|4.7968
06:55:58|4.7968
06:55:58|4.7987
06:55:59|4.7991
06:56:00|4.7977
06:56:01|4.7977
06:56:04|4.7977
06:56:04|4.7958
06:56:05|4.7967
06:56:06|4.7967
06:56:07|4.7967
06:56:09|4.7967
06:56:09|4.7932
06:56:11|4.7911
06:56:11|4.7911
06:56:13|4.7911
06:56:13|4.7911
06:56:15|4.7911
06:56:15|4.7911
06:56:17|4.7911
06:56:18|4.7911
06:56:18|4.7911
06:56:20|4.7911
06:56:21|4.7777
06:56:22|4.7797
06:56:23|4.7843
06:56:24|4.7791
06:56:25|4.7729
06:56:26|4.7729
06:56:27|4.7792
06:56:28|4.7882
06:56:29|4.7897
06:56:30|4.7885
06:56:31|4.7746
06:56:32|4.7746
06:56:33|4.7746
06:56:34|4.7746
06:56:35|4.7746
06:56:36|4.7746
06:56:37|4.7821
06:56:38|4.7821
06:56:39|4.7821
06:56:40|4.7821
06:56:41|4.7821
06:56:42|4.7821
06:56:43|4.7801
06:56:44|4.7801
06:56:45|4.7801
06:56:46|4.7801
06:56:47|4.7801
06:56:48|4.7801
06:56:49|4.7801
06:56:50|4.7801
06:56:51|4.7801
06:56:52|4.7801
06:56:53|4.7801
06:56:54|4.7801
06:56:55|4.7801
06:56:56|4.7801
06:56:57|4.7801
06:56:58|4.7782
06:56:59|4.7821
06:57:00|4.7791
06:57:01|4.7791
06:57:03|4.7792
06:57:04|4.7781
06:57:06|4.7781
06:57:07|4.7781
06:57:08|4.7776
06:57:09|4.7776
06:57:10|4.7766
06:57:10|4.7766
06:57:12|4.7766
06:57:13|4.7766
06:57:14|4.7705
06:57:15|4.7654
06:57:15|4.7654
06:57:17|4.771
06:57:18|4.7719
06:57:18|4.7719
06:57:20|4.7719
06:57:20|4.7719
06:57:22|4.7715
06:57:23|4.7713
06:57:24|4.7713
06:57:25|4.7689
06:57:26|4.7707
06:57:27|4.7695
06:57:28|4.7695
06:57:29|4.7695
06:57:30|4.7695
06:57:31|4.7584
06:57:32|4.7655
06:57:33|4.7636
06:57:34|4.7636
06:57:36|4.7632
06:57:36|4.7609
06:57:38|4.761
06:57:39|4.7581
06:57:40|4.7581
06:57:41|4.7616
06:57:42|4.7616
06:57:43|4.758
06:57:43|4.76
06:57:44|4.7559
06:57:45|4.758
06:57:47|4.758
06:57:47|4.758
06:57:49|4.758
06:57:50|4.7551
06:57:50|4.7551
06:57:52|4.759
06:57:53|4.759
06:57:54|4.7579
06:57:55|4.7615
06:57:56|4.7615
06:57:57|4.755
06:57:58|4.755
06:57:59|4.7623
06:58:00|4.7623
06:58:01|4.76
06:58:02|4.76
06:58:03|4.7635
06:58:04|4.7635
06:58:05|4.7635
06:58:06|4.7635
06:58:08|4.7635
06:58:09|4.7635
06:58:09|4.7692
06:58:11|4.7736
06:58:12|4.7746
06:58:12|4.7767
06:58:14|4.7769
06:58:15|4.779
06:58:16|4.7794
06:58:17|4.779
06:58:18|4.7784
06:58:19|4.7784
06:58:20|4.7784
06:58:21|4.7784
06:58:22|4.7784
06:58:23|4.7784
06:58:23|4.7784
06:58:25|4.7784
06:58:26|4.7784
06:58:27|4.7784
06:58:28|4.7784
06:58:28|4.7784
06:58:29|4.7784
06:58:31|4.7805
06:58:32|4.7805
06:58:33|4.7795
06:58:34|4.7795
06:58:35|4.7815
06:58:36|4.7815
06:58:37|4.7815
06:58:38|4.7815
06:58:39|4.7815
06:58:40|4.7815
06:58:41|4.7815
06:58:42|4.7815
06:58:43|4.7815
06:58:44|4.7815
06:58:45|4.7815
06:58:46|4.7815
06:58:47|4.7801
06:58:48|4.7801
06:58:49|4.7801
06:58:50|4.778
06:58:51|4.778
06:58:52|4.778
06:58:53|4.778
06:58:54|4.778
06:58:55|4.778
06:58:56|4.778
06:58:57|4.7765
06:58:58|4.7765
06:58:59|4.7765
06:59:00|4.7765
06:59:01|4.7765
06:59:02|4.7765
06:59:03|4.7765
06:59:04|4.7765
06:59:05|4.7765
06:59:06|4.7765
06:59:07|4.7765
06:59:08|4.7765
06:59:10|4.7765
06:59:10|4.7765
06:59:12|4.7765
06:59:13|4.7765
06:59:13|4.7765
06:59:15|4.7765
06:59:16|4.7765
06:59:17|4.7733
06:59:17|4.7733
06:59:19|4.7733
06:59:20|4.7733
06:59:21|4.7733
06:59:22|4.7733
06:59:23|4.7784
06:59:24|4.7784
06:59:25|4.7784
06:59:26|4.7791
06:59:27|4.7791
06:59:28|4.7791
06:59:29|4.7791
06:59:30|4.7791
06:59:31|4.7791
06:59:32|4.7791
06:59:33|4.7791
06:59:34|4.7791
06:59:35|4.7791
06:59:37|4.7791
06:59:38|4.779
06:59:39|4.779
06:59:40|4.779
06:59:40|4.779
06:59:42|4.7781
06:59:43|4.7781
06:59:44|4.7781
06:59:45|4.7781
06:59:46|4.7781
06:59:48|4.7781
06:59:48|4.7781
06:59:50|4.7781
06:59:50|4.7781
06:59:51|4.7781
06:59:52|4.7781
06:59:53|4.7781
06:59:55|4.7781
06:59:55|4.7781
06:59:57|4.7781
06:59:58|4.7781
06:59:59|4.7781
07:00:00|4.7791
07:00:00|4.7715
07:00:01|4.7715
07:00:03|4.7752
07:00:04|4.7752
07:00:05|4.7752
07:00:06|4.7752
07:00:07|4.7752
07:00:09|4.7752
07:00:10|4.7752
07:00:11|4.7752
07:00:12|4.7752
07:00:13|4.7732
07:00:14|4.7734
07:00:14|4.7705
07:00:15|4.7705
07:00:17|4.7705
07:00:17|4.7705
07:00:19|4.7705
07:00:20|4.7705
07:00:21|4.7705
07:00:22|4.7705
07:00:23|4.772
07:00:24|4.772
07:00:25|4.772
07:00:26|4.7715
07:00:27|4.7715
07:00:28|4.7715
07:00:29|4.77
07:00:30|4.7695
07:00:31|4.7685
07:00:32|4.7685
07:00:33|4.7685
07:00:34|4.7685
07:00:35|4.771
07:00:36|4.7685
07:00:37|4.7685
07:00:38|4.7685
07:00:39|4.7685
07:00:40|4.7752
07:00:41|4.7752
07:00:42|4.7695
07:00:43|4.7695
07:00:44|4.7695
07:00:45|4.7695
07:00:46|4.7695
07:00:47|4.7751
07:00:48|4.7751
07:00:49|4.7751
07:00:50|4.7751
07:00:51|4.7751
07:00:52|4.7695
07:00:53|4.77
07:00:54|4.77
07:00:55|4.77
07:00:56|4.77
07:00:57|4.77
07:00:58|4.77
07:00:59|4.77
07:01:00|4.77
07:01:01|4.77
07:01:02|4.77
07:01:03|4.7878
07:01:04|4.7878
07:01:06|4.786
07:01:07|4.7859
07:01:08|4.7906
07:01:09|4.791
07:01:10|4.7899
07:01:11|4.7899
07:01:12|4.7899
07:01:13|4.7899
07:01:14|4.7899
07:01:15|4.7899
07:01:16|4.7899
07:01:18|4.7899
07:01:18|4.7907
07:01:19|4.7943
07:01:21|4.7927
07:01:22|4.7923
07:01:23|4.7923
07:01:24|4.7913
07:01:25|4.7913
07:01:26|4.7953
07:01:27|4.7979
07:01:28|4.7978
07:01:29|4.7936
07:01:30|4.7933
07:01:31|4.7933
07:01:32|4.7969
07:01:32|4.7979
07:01:33|4.7939
07:01:35|4.8
07:01:36|4.796
07:01:36|4.7962
07:01:38|4.7962
07:01:39|4.7962
07:01:40|4.8
07:01:41|4.7971
07:01:41|4.7971
07:01:42|4.7971
07:01:44|4.7971
07:01:44|4.7968
07:01:46|4.7968
07:01:47|4.7968
07:01:48|4.7968
07:01:49|4.7968
07:01:50|4.7968
07:01:51|4.7968
07:01:52|4.7953
07:01:53|4.8
07:01:54|4.7942
07:01:55|4.7942
07:01:56|4.7953
07:01:57|4.7948
07:01:58|4.7958
07:01:59|4.7958
07:02:00|4.7904
07:02:01|4.7904
07:02:02|4.7904
07:02:04|4.7904
07:02:04|4.7904
07:02:05|4.7904
07:02:07|4.7904
07:02:08|4.7904
07:02:09|4.7904
07:02:10|4.7904
07:02:11|4.7904
07:02:12|4.7904
07:02:13|4.7904
07:02:14|4.7904
07:02:16|4.7949
07:02:17|4.7949
07:02:17|4.7949
07:02:19|4.7949
07:02:20|4.7949
07:02:20|4.7943
07:02:21|4.7943
07:02:22|4.7943
07:02:23|4.7943
07:02:25|4.7958
07:02:26|4.7958
07:02:27|4.7958
07:02:28|4.7958
07:02:30|4.7958
07:02:30|4.7993
07:02:31|4.7993
07:02:32|4.7993
07:02:34|4.7993
07:02:34|4.8
07:02:35|4.8
07:02:36|4.7978
07:02:37|4.8125
07:02:39|4.82
07:02:39|4.8123
07:02:40|4.8123
07:02:41|4.8216
07:02:42|4.8273
07:02:43|4.828
07:02:44|4.8236
07:02:45|4.8236
07:02:46|4.8307
07:02:47|4.8288
07:02:48|4.8288
07:02:50|4.8288
07:02:50|4.826
07:02:51|4.8258
07:02:52|4.8258
07:02:53|4.8258
07:02:55|4.8258
07:02:55|4.8258
07:02:56|4.8258
07:02:57|4.8258
07:02:58|4.8271
07:02:59|4.8288
07:03:00|4.83
07:03:01|4.8281
07:03:03|4.8298
07:03:03|4.8288
07:03:05|4.8288
07:03:06|4.8288
07:03:08|4.8241
07:03:09|4.8241
07:03:10|4.8241
07:03:10|4.8241
07:03:13|4.8241
07:03:13|4.8241
07:03:14|4.8241
07:03:16|4.8241
07:03:17|4.8181
07:03:17|4.8181
07:03:19|4.8146
07:03:20|4.8146
07:03:20|4.8136
07:03:22|4.8106
07:03:23|4.8106
07:03:24|4.8106
07:03:24|4.8106
07:03:25|4.8104
07:03:27|4.8092
07:03:27|4.8092
07:03:28|4.8092
07:03:30|4.8092
07:03:30|4.8134
07:03:31|4.8134
07:03:32|4.8134
07:03:34|4.8134
07:03:34|4.8134
07:03:36|4.8092
07:03:37|4.8092
07:03:37|4.8092
07:03:38|4.8132
07:03:40|4.8132
07:03:40|4.8132
07:03:41|4.8146
07:03:42|4.8146
07:03:43|4.8146
07:03:44|4.8146
07:03:45|4.8146
07:03:47|4.8146
07:03:47|4.8146
07:03:48|4.8146
07:03:49|4.8091
07:03:50|4.8092
07:03:52|4.8092
07:03:53|4.8092
07:03:54|4.8092
07:03:56|4.8092
07:03:56|4.8092
07:03:57|4.8092
07:03:59|4.8092
07:03:59|4.8092
07:04:01|4.8092
07:04:01|4.8092
07:04:03|4.8092
07:04:03|4.8092
07:04:05|4.8092
07:04:05|4.8092
07:04:06|4.8101
07:04:08|4.8101
07:04:09|4.8106
07:04:11|4.8106
07:04:11|4.8106
07:04:13|4.8106
07:04:14|4.8111
07:04:15|4.8111
07:04:16|4.8111
07:04:17|4.8106
07:04:18|4.8145
07:04:19|4.8145
07:04:19|4.8145
07:04:21|4.8145
07:04:22|4.8145
07:04:22|4.8145
07:04:23|4.8145
07:04:25|4.8201
07:04:26|4.8201
07:04:27|4.8201
07:04:28|4.8201
07:04:29|4.8201
07:04:30|4.8201
07:04:31|4.8201
07:04:32|4.8201
07:04:33|4.8201
07:04:34|4.8201
07:04:35|4.8201
07:04:36|4.8186
07:04:37|4.8186
07:04:38|4.8186
07:04:39|4.8197
07:04:40|4.8181
07:04:41|4.8181
07:04:42|4.8181
07:04:43|4.8181
07:04:44|4.82
07:04:45|4.82
07:04:46|4.8304
07:04:47|4.8303
07:04:49|4.8303
07:04:49|4.8303
07:04:51|4.8339
07:04:52|4.8336
07:04:52|4.8339
07:04:54|4.8339
07:04:55|4.8345
07:04:56|4.8325
07:04:56|4.8325
07:04:58|4.8325
07:04:59|4.8318
07:05:00|4.8318
07:05:01|4.8318
07:05:02|4.8305
07:05:03|4.8305
07:05:04|4.8315
07:05:04|4.8315
07:05:06|4.8315
07:05:07|4.8325
07:05:08|4.8325
07:05:10|4.8325
07:05:11|4.8367
07:05:12|4.8367
07:05:14|4.8367
07:05:15|4.8367
07:05:15|4.833
07:05:17|4.834
07:05:18|4.832
07:05:18|4.832
07:05:19|4.8339
07:05:21|4.8336
07:05:22|4.8336
07:05:22|4.8366
07:05:24|4.8366
07:05:25|4.833
07:05:26|4.833
07:05:27|4.8286
07:05:28|4.8286
07:05:29|4.8286
07:05:30|4.8286
07:05:31|4.8286
07:05:32|4.8325
07:05:33|4.834
07:05:34|4.834
07:05:35|4.834
07:05:36|4.829
07:05:37|4.829
07:05:38|4.8295
07:05:39|4.8295
07:05:41|4.8295
07:05:41|4.8295
07:05:42|4.8295
07:05:44|4.8285
07:05:44|4.8171
07:05:45|4.8171
07:05:46|4.8171
07:05:47|4.8171
07:05:48|4.8171
07:05:49|4.8171
07:05:50|4.8171
07:05:51|4.8171
07:05:52|4.8171
07:05:53|4.8171
07:05:55|4.8171
07:05:55|4.8226
07:05:57|4.8226
07:05:57|4.8204
07:05:59|4.8204
07:06:00|4.8204
07:06:00|4.8204
07:06:02|4.8204
07:06:02|4.8204
07:06:03|4.8204
07:06:05|4.8204
07:06:05|4.8204
07:06:07|4.8204
07:06:07|4.8204
07:06:08|4.8204
07:06:10|4.8204
07:06:12|4.8246
07:06:12|4.8246
07:06:14|4.8251
07:06:14|4.8233
07:06:16|4.8256
07:06:16|4.8267
07:06:18|4.832
07:06:19|4.832
07:06:20|4.832
07:06:21|4.832
07:06:21|4.832
07:06:22|4.832
07:06:24|4.8303
07:06:25|4.8303
07:06:27|4.8303
07:06:28|4.8303
07:06:28|4.8303
07:06:30|4.8303
07:06:30|4.8303
07:06:32|4.8303
07:06:32|4.8303
07:06:33|4.8303
07:06:35|4.8303
07:06:35|4.8288
07:06:36|4.8288
07:06:38|4.8288
07:06:38|4.8288
07:06:39|4.8305
07:06:41|4.8268
07:06:41|4.8268
07:06:43|4.8268
07:06:43|4.8268
07:06:44|4.8268
07:06:45|4.8268
07:06:46|4.8268
07:06:47|4.8268
07:06:49|4.8268
07:06:49|4.8268
07:06:50|4.8268
07:06:51|4.8268
07:06:53|4.829
07:06:54|4.8268
07:06:55|4.8268
07:06:55|4.8268
07:06:56|4.8268
07:06:57|4.8311
07:06:58|4.8319
07:07:00|4.8319
07:07:01|4.8319
07:07:02|4.8319
07:07:02|4.8302
07:07:04|4.8302
07:07:05|4.8302
07:07:06|4.8302
07:07:07|4.8302
07:07:08|4.8302
07:07:09|4.8302
07:07:10|4.834
07:07:10|4.834
07:07:12|4.834
07:07:13|4.834
07:07:14|4.834
07:07:15|4.834
07:07:16|4.834
07:07:16|4.834
07:07:18|4.834
07:07:19|4.834
07:07:20|4.834
07:07:22|4.834
07:07:23|4.8367
07:07:24|4.8367
07:07:24|4.8367
07:07:26|4.8348
07:07:26|4.8348
07:07:28|4.8348
07:07:29|4.8367
07:07:30|4.8355
07:07:30|4.8367
07:07:31|4.8367
07:07:33|4.8367
07:07:34|4.8367
07:07:35|4.8367
07:07:36|4.8367
07:07:37|4.8367
07:07:39|4.8367
07:07:40|4.8367
07:07:41|4.8365
07:07:42|4.8365
07:07:43|4.8365
07:07:45|4.8358
07:07:46|4.8397
07:07:47|4.8375
07:07:48|4.8384
07:07:48|4.8383
07:07:51|4.8455
07:07:51|4.84
07:07:53|4.8405
07:07:54|4.8405
07:07:55|4.8455
07:07:55|4.843
07:07:57|4.8403
07:07:57|4.8403
07:07:59|4.8403
07:08:00|4.8403
07:08:01|4.8435
07:08:01|4.8435
07:08:03|4.8435
07:08:04|4.8435
07:08:05|4.8435
07:08:06|4.845
07:08:07|4.8487
07:08:08|4.8469
07:08:09|4.8469
07:08:10|4.8478
07:08:11|4.8473
07:08:12|4.8473
07:08:13|4.8473
07:08:15|4.8473
07:08:16|4.8473
07:08:17|4.8473
07:08:19|4.8473
07:08:19|4.8473
07:08:21|4.8473
07:08:21|4.8473
07:08:23|4.8499
07:08:23|4.8499
07:08:24|4.8473
07:08:26|4.8473
07:08:26|4.8473
07:08:27|4.8473
07:08:29|4.8498
07:08:30|4.8498
07:08:31|4.8498
07:08:32|4.8498
07:08:33|4.8498
07:08:34|4.8473
07:08:34|4.8473
07:08:36|4.839
07:08:37|4.8453
07:08:37|4.8453
07:08:38|4.8453
07:08:40|4.8346
07:08:41|4.8346
07:08:42|4.8449
07:08:43|4.8449
07:08:44|4.8398
07:08:45|4.8398
07:08:46|4.8314
07:08:47|4.8314
07:08:48|4.8314
07:08:49|4.8303
07:08:50|4.8303
07:08:51|4.83
07:08:52|4.8207
07:08:53|4.8245
07:08:54|4.8226
07:08:55|4.8226
07:08:56|4.8226
07:08:57|4.8207
07:08:58|4.8246
07:08:59|4.8246
07:09:00|4.8246
07:09:01|4.8246
07:09:03|4.8246
07:09:04|4.8246
07:09:04|4.8246
07:09:05|4.8246
07:09:07|4.8246
07:09:07|4.8263
07:09:08|4.8246
07:09:10|4.8246
07:09:11|4.8246
07:09:11|4.8246
07:09:13|4.8248
07:09:14|4.8248
07:09:15|4.8248
07:09:16|4.8248
07:09:17|4.8248
07:09:19|4.8245
07:09:19|4.8245
07:09:21|4.8245
07:09:21|4.8245
07:09:22|4.8245
07:09:23|4.8245
07:09:25|4.8245
07:09:25|4.8245
07:09:27|4.8228
07:09:28|4.8254
07:09:29|4.8228
07:09:30|4.8228
07:09:31|4.8228
07:09:32|4.8228
07:09:34|4.8228
07:09:35|4.8228
07:09:35|4.8228
07:09:36|4.8228
07:09:37|4.8228
07:09:38|4.8228
07:09:40|4.8228
07:09:40|4.8201
07:09:41|4.8265
07:09:43|4.8265
07:09:44|4.8265
07:09:44|4.8265
07:09:46|4.8228
07:09:47|4.8228
07:09:48|4.8273
07:09:49|4.8273
07:09:49|4.8273
07:09:50|4.8273
07:09:51|4.8273
07:09:53|4.8282
07:09:53|4.8282
07:09:55|4.8282
07:09:56|4.8233
07:09:57|4.8233
07:09:57|4.8233
07:09:58|4.8233
07:10:00|4.8269
07:10:01|4.8269
07:10:02|4.8269
07:10:03|4.8242
07:10:04|4.8242
07:10:04|4.8204
07:10:05|4.8272
07:10:06|4.8272
07:10:08|4.8242
07:10:08|4.839
07:10:09|4.839
07:10:11|4.8416
07:10:12|4.8412
07:10:12|4.8412
07:10:15|4.8412
07:10:16|4.84
07:10:17|4.8437
07:10:17|4.8456
07:10:19|4.8499
07:10:20|4.8499
07:10:20|4.8499
07:10:22|4.8531
07:10:23|4.8491
07:10:24|4.8491
07:10:25|4.8491
07:10:26|4.8491
07:10:26|4.8531
07:10:28|4.8503
07:10:29|4.8503
07:10:29|4.8503
07:10:32|4.8503
07:10:32|4.8503
07:10:34|4.8532
07:10:35|4.858
07:10:35|4.8583
07:10:36|4.8552
07:10:37|4.8546
07:10:38|4.8546
07:10:40|4.8546
07:10:40|4.8526
07:10:41|4.8526
07:10:42|4.8526
07:10:43|4.8526
07:10:45|4.8526
07:10:45|4.8526
07:10:46|4.8528
07:10:47|4.8528
07:10:48|4.8528
07:10:50|4.8528
07:10:51|4.8528
07:10:52|4.8528
07:10:53|4.8528
07:10:55|4.8528
07:10:56|4.8528
07:10:56|4.8528
07:10:57|4.8528
07:10:58|4.8528
07:10:59|4.8482
07:11:01|4.8482
07:11:02|4.8482
07:11:03|4.8482
07:11:04|4.8482
07:11:05|4.8482
07:11:06|4.8457
07:11:07|4.8457
07:11:08|4.8461
07:11:09|4.8461
07:11:10|4.8461
07:11:11|4.8466
07:11:12|4.8466
07:11:13|4.8466
07:11:15|4.8489
07:11:16|4.8489
07:11:17|4.8489
07:11:18|4.8489
07:11:19|4.8489
07:11:21|4.8461
07:11:21|4.8461
07:11:22|4.8461
07:11:24|4.8471
07:11:24|4.8423
07:11:26|4.8423
07:11:26|4.8423
07:11:28|4.8436
07:11:28|4.8436
07:11:29|4.8436
07:11:31|4.8436
07:11:32|4.8426
07:11:33|4.8426
07:11:34|4.8426
07:11:35|4.8426
07:11:36|4.8436
07:11:37|4.8436
07:11:38|4.8436
07:11:39|4.8411
07:11:40|4.84
07:11:41|4.84
07:11:42|4.84
07:11:43|4.84
07:11:43|4.84
07:11:45|4.84
07:11:46|4.84
07:11:47|4.84
07:11:48|4.8411
07:11:48|4.84
07:11:50|4.8464
07:11:51|4.8464
07:11:52|4.8464
07:11:53|4.8441
07:11:54|4.8469
07:11:55|4.8425
07:11:55|4.8425
07:11:56|4.8425
07:11:57|4.8425
07:11:59|4.8425
07:12:00|4.8425
07:12:01|4.8429
07:12:02|4.8429
07:12:03|4.8429
07:12:04|4.8429
07:12:05|4.8429
07:12:06|4.8429
07:12:07|4.8429
07:12:08|4.8429
07:12:09|4.8429
07:12:10|4.8463
07:12:11|4.8463
07:12:12|4.8442
07:12:13|4.8446
07:12:14|4.8446
07:12:15|4.8431
07:12:17|4.8431
07:12:18|4.8431
07:12:19|4.8436
07:12:20|4.8426
07:12:21|4.8426
07:12:22|4.8426
07:12:23|4.8426
07:12:23|4.8426
07:12:25|4.8426
07:12:26|4.8406
07:12:27|4.8345
07:12:28|4.8345
07:12:29|4.837
07:12:30|4.837
07:12:31|4.837
07:12:32|4.8364
07:12:34|4.8364
07:12:35|4.8364
07:12:35|4.8364
07:12:36|4.8364
07:12:37|4.8364
07:12:38|4.8364
07:12:39|4.8335
07:12:41|4.8365
07:12:41|4.8336
07:12:42|4.836
07:12:44|4.836
07:12:44|4.836
07:12:45|4.836
07:12:47|4.836
07:12:47|4.836
07:12:49|4.836
07:12:50|4.836
07:12:50|4.8346
07:12:51|4.836
07:12:53|4.836
07:12:53|4.836
07:12:54|4.836
07:12:56|4.836
07:12:56|4.836
07:12:57|4.836
07:12:58|4.8332
07:13:00|4.8322
07:13:00|4.8322
07:13:02|4.8322
07:13:02|4.8305
07:13:03|4.8305
07:13:04|4.8305
07:13:05|4.8305
07:13:06|4.8305
07:13:07|4.8305
07:13:08|4.8305
07:13:10|4.8345
07:13:11|4.8316
07:13:12|4.8316
07:13:13|4.8316
07:13:14|4.8316
07:13:15|4.833
07:13:15|4.833
07:13:18|4.833
07:13:19|4.833
07:13:20|4.833
07:13:21|4.833
07:13:22|4.833
07:13:22|4.833
07:13:24|4.833
07:13:24|4.833
07:13:25|4.833
07:13:26|4.8306
07:13:28|4.834
07:13:29|4.83
07:13:30|4.833
07:13:30|4.833
07:13:32|4.833
07:13:34|4.833
07:13:34|4.833
07:13:36|4.833
07:13:36|4.833
07:13:37|4.833
07:13:38|4.833
07:13:40|4.833
07:13:41|4.8322
07:13:42|4.8375
07:13:43|4.8375
07:13:44|4.8375
07:13:45|4.8375
07:13:46|4.8375
07:13:47|4.8375
07:13:48|4.8375
07:13:49|4.8375
07:13:50|4.8375
07:13:51|4.8375
07:13:52|4.8375
07:13:53|4.8375
07:13:54|4.8375
07:13:55|4.8375
07:13:56|4.8375
07:13:58|4.8375
07:13:59|4.8309
07:13:59|4.8309
07:14:01|4.8309
07:14:01|4.8309
07:14:02|4.8309
07:14:03|4.8309
07:14:05|4.834
07:14:06|4.83
07:14:06|4.83
07:14:08|4.83
07:14:08|4.83
07:14:09|4.83
07:14:11|4.8301
07:14:12|4.831
07:14:13|4.831
07:14:14|4.8375
07:14:15|4.8405
07:14:16|4.8405
07:14:17|4.8405
07:14:18|4.8405
07:14:20|4.8405
07:14:21|4.8362
07:14:22|4.8362
07:14:23|4.8415
07:14:23|4.8415
07:14:24|4.8415
07:14:25|4.8415
07:14:27|4.8588
07:14:28|4.8588
07:14:28|4.8593
07:14:29|4.8587
07:14:30|4.8587
07:14:31|4.8587
07:14:33|4.8587
07:14:34|4.8587
07:14:35|4.8587
07:14:36|4.8587
07:14:37|4.8578
07:14:38|4.8578
07:14:39|4.8578
07:14:40|4.865
07:14:41|4.8607
07:14:42|4.8607
07:14:43|4.8607
07:14:44|4.8607
07:14:45|4.8607
07:14:46|4.8627
07:14:47|4.8623
07:14:48|4.8625
07:14:49|4.8625
07:14:50|4.8637
07:14:51|4.8637
07:14:52|4.8637
07:14:53|4.8637
07:14:54|4.8637
07:14:55|4.8633
07:14:56|4.8633
07:14:57|4.8618
07:14:58|4.8613
07:14:59|4.8613
07:15:00|4.8627
07:15:01|4.8608
07:15:02|4.8608
07:15:03|4.8608
07:15:04|4.8608
07:15:05|4.8642
07:15:06|4.8618
07:15:07|4.8618
07:15:09|4.8618
07:15:10|4.8618
07:15:10|4.8647
07:15:11|4.865
07:15:12|4.865
07:15:13|4.865
07:15:14|4.865
07:15:15|4.865
07:15:16|4.865
07:15:17|4.865
07:15:19|4.865
07:15:21|4.8628
07:15:22|4.8628
07:15:23|4.8628
07:15:23|4.865
07:15:25|4.865
07:15:25|4.8642
07:15:27|4.865
07:15:27|4.865
07:15:28|4.865
07:15:29|4.865
07:15:30|4.865
07:15:32|4.865
07:15:33|4.865
07:15:34|4.865
07:15:36|4.865
07:15:37|4.876
07:15:38|4.8698
07:15:39|4.8709
07:15:40|4.8709
07:15:41|4.8709
07:15:42|4.8739
07:15:43|4.8689
07:15:44|4.8689
07:15:45|4.8689
07:15:46|4.8689
07:15:47|4.8689
07:15:48|4.8689
07:15:48|4.8689
07:15:50|4.8689
07:15:51|4.8689
07:15:52|4.8689
07:15:53|4.8689
07:15:54|4.8689
07:15:55|4.8689
07:15:56|4.8689
07:15:57|4.8689
07:15:58|4.8738
07:15:59|4.8709
07:16:00|4.8709
07:16:01|4.8739
07:16:02|4.8739
07:16:03|4.8734
07:16:04|4.869
07:16:05|4.8709
07:16:07|4.8709
07:16:08|4.8709
07:16:09|4.8709
07:16:09|4.8711
07:16:11|4.8739
07:16:11|4.8714
07:16:13|4.8739
07:16:14|4.871
07:16:15|4.871
07:16:16|4.871
07:16:17|4.8715
07:16:18|4.8715
07:16:19|4.8715
07:16:20|4.8715
07:16:21|4.8729
07:16:23|4.8729
07:16:23|4.8729
07:16:25|4.8729
07:16:25|4.8729
07:16:27|4.8739
07:16:27|4.8739
07:16:28|4.8739
07:16:29|4.8739
07:16:31|4.8729
07:16:31|4.8729
07:16:32|4.8729
07:16:33|4.8739
07:16:35|4.8739
07:16:35|4.8739
07:16:36|4.8739
07:16:38|4.8739
07:16:38|4.8739
07:16:40|4.8739
07:16:40|4.8739
07:16:41|4.8739
07:16:42|4.873
07:16:44|4.873
07:16:44|4.873
07:16:46|4.8744
07:16:47|4.8769
07:16:48|4.8735
07:16:49|4.8744
07:16:50|4.8744
07:16:50|4.8749
07:16:51|4.8749
07:16:53|4.8749
07:16:53|4.8807
07:16:55|4.876
07:16:56|4.8761
07:16:56|4.8761
07:16:57|4.8761
07:16:59|4.8761
07:17:01|4.8761
07:17:01|4.8761
07:17:02|4.8761
07:17:04|4.8761
07:17:05|4.8761
07:17:05|4.8799
07:17:06|4.8799
07:17:08|4.8774
07:17:08|4.8774
07:17:09|4.8774
07:17:10|4.8763
07:17:12|4.8763
07:17:12|4.8763
07:17:13|4.8704
07:17:14|4.8704
07:17:15|4.8704
07:17:16|4.8704
07:17:17|4.8704
07:17:18|4.8704
07:17:19|4.8704
07:17:21|4.8699
07:17:23|4.869
07:17:24|4.869
07:17:25|4.8705
07:17:26|4.8705
07:17:27|4.87
07:17:27|4.871
07:17:29|4.872
07:17:30|4.8715
07:17:31|4.8715
07:17:32|4.8715
07:17:33|4.8715
07:17:34|4.8715
07:17:35|4.8715
07:17:36|4.8715
07:17:37|4.8715
07:17:38|4.8715
07:17:40|4.8715
07:17:41|4.8715
07:17:42|4.8705
07:17:43|4.8765
07:17:45|4.8765
07:17:45|4.8765
07:17:47|4.8733
07:17:47|4.8733
07:17:48|4.8733
07:17:50|4.8733
07:17:51|4.8709
07:17:52|4.8709
07:17:52|4.8709
07:17:54|4.8709
07:17:54|4.8709
07:17:56|4.87
07:17:56|4.875
07:17:58|4.875
07:17:59|4.875
07:18:00|4.875
07:18:00|4.874
07:18:02|4.874
07:18:03|4.874
07:18:04|4.874
07:18:05|4.874
07:18:06|4.874
07:18:07|4.874
07:18:08|4.874
07:18:09|4.8724
07:18:10|4.8724
07:18:11|4.8739
07:18:13|4.8739
07:18:13|4.8709
07:18:14|4.8738
07:18:15|4.8738
07:18:16|4.8738
07:18:17|4.8738
07:18:18|4.8709
07:18:19|4.8709
07:18:20|4.8709
07:18:22|4.8709
07:18:23|4.8709
07:18:24|4.8709
07:18:26|4.8709
07:18:27|4.8709
07:18:27|4.8709
07:18:29|4.8709
07:18:30|4.87
07:18:31|4.87
07:18:32|4.8695
07:18:33|4.872
07:18:33|4.8725
07:18:34|4.873
07:18:35|4.8755
07:18:36|4.8755
07:18:38|4.8755
07:18:38|4.8755
07:18:39|4.8755
07:18:41|4.8755
07:18:42|4.8755
07:18:43|4.8755
07:18:44|4.8755
07:18:44|4.8755
07:18:46|4.8739
07:18:47|4.8739
07:18:48|4.8775
07:18:49|4.8761
07:18:50|4.8761
07:18:51|4.8761
07:18:52|4.8761
07:18:53|4.8761
07:18:54|4.8761
07:18:55|4.8761
07:18:56|4.8761
07:18:57|4.8761
07:18:58|4.8761
07:18:59|4.8761
07:19:00|4.8763
07:19:01|4.8806
07:19:03|4.8806
07:19:04|4.8806
07:19:04|4.8806
07:19:05|4.8806
07:19:06|4.8806
07:19:07|4.8806
07:19:08|4.8806
07:19:09|4.8806
07:19:10|4.8806
07:19:11|4.8806
07:19:13|4.8782
07:19:13|4.8782
07:19:14|4.8782
07:19:15|4.8762
07:19:16|4.8762
07:19:17|4.88
07:19:18|4.88
07:19:20|4.8782
07:19:20|4.8782
07:19:21|4.8767
07:19:22|4.8761
07:19:23|4.8802
07:19:24|4.8802
07:19:26|4.8739
07:19:27|4.8793
07:19:28|4.8793
07:19:29|4.8807
07:19:30|4.8807
07:19:32|4.8807
07:19:33|4.8807
07:19:34|4.8807
07:19:34|4.8807
07:19:36|4.8812
07:19:37|4.8812
07:19:38|4.8812
07:19:39|4.888
07:19:40|4.8844
07:19:41|4.8866
07:19:42|4.8852
07:19:43|4.8852
07:19:44|4.8861
07:19:45|4.8846
07:19:46|4.8846
07:19:47|4.8846
07:19:48|4.8846
07:19:49|4.8842
07:19:50|4.8847
07:19:51|4.8847
07:19:52|4.8822
07:19:54|4.888
07:19:54|4.888
07:19:55|4.888
07:19:56|4.8842
07:19:57|4.8842
07:19:59|4.8842
07:19:59|4.8837
07:20:01|4.8837
07:20:02|4.8856
07:20:03|4.8856
07:20:04|4.8882
07:20:05|4.8857
07:20:06|4.8857
07:20:07|4.8876
07:20:08|4.8862
07:20:09|4.8886
07:20:10|4.8856
07:20:11|4.8888
07:20:12|4.8886
07:20:13|4.8886
07:20:14|4.8886
07:20:15|4.8888
07:20:16|4.8885
07:20:17|4.8885
07:20:18|4.8885
07:20:19|4.8885
07:20:21|4.8885
07:20:22|4.8885
07:20:22|4.8872
07:20:24|4.8867
07:20:25|4.8877
07:20:26|4.8882
07:20:27|4.8867
07:20:28|4.8867
07:20:29|4.8867
07:20:30|4.8867
07:20:31|4.8862
07:20:32|4.8862
07:20:33|4.8857
07:20:34|4.8856
07:20:35|4.8856
07:20:36|4.8857
07:20:37|4.8857
07:20:38|4.8857
07:20:39|4.8842
07:20:40|4.8842
07:20:41|4.8842
07:20:42|4.8827
07:20:44|4.8837
07:20:45|4.8817
07:20:45|4.8827
07:20:46|4.8827
07:20:47|4.8817
07:20:48|4.8812
07:20:50|4.8797
07:20:51|4.8797
07:20:51|4.8797
07:20:52|4.8797
07:20:53|4.8812
07:20:54|4.8812
07:20:56|4.8807
07:20:56|4.8802
07:20:58|4.8802
07:20:59|4.8792
07:20:59|4.8792
07:21:01|4.8792
07:21:02|4.8783
07:21:03|4.8783
07:21:04|4.8782
07:21:05|4.8777
07:21:06|4.8777
07:21:08|4.8777
07:21:09|4.8816
07:21:10|4.8816
07:21:10|4.8816
07:21:11|4.8816
07:21:12|4.8816
07:21:13|4.8816
07:21:14|4.8816
07:21:15|4.8816
07:21:16|4.88
07:21:17|4.8816
07:21:18|4.8816
07:21:19|4.8816
07:21:20|4.8816
07:21:21|4.8817
07:21:22|4.8817
07:21:23|4.8817
07:21:25|4.8817
07:21:26|4.8817
07:21:27|4.8816
07:21:29|4.8817
07:21:29|4.8817
07:21:30|4.8807
07:21:31|4.8816
07:21:33|4.8817
07:21:34|4.8817
07:21:34|4.8816
07:21:35|4.8816
07:21:37|4.8817
07:21:37|4.8817
07:21:38|4.8817
07:21:39|4.8807
07:21:41|4.8807
07:21:41|4.8817
07:21:42|4.8817
07:21:44|4.8867
07:21:45|4.8812
07:21:45|4.8855
07:21:46|4.8855
07:21:48|4.8855
07:21:48|4.8855
07:21:50|4.8855
07:21:51|4.8856
07:21:51|4.8855
07:21:52|4.8855
07:21:54|4.8855
07:21:55|4.8855
07:21:55|4.8856
07:21:56|4.8855
07:21:57|4.8858
07:21:58|4.8858
07:21:59|4.8858
07:22:00|4.8858
07:22:01|4.8858
07:22:03|4.8858
07:22:03|4.8858
07:22:04|4.8858
07:22:05|4.8858
07:22:06|4.8858
07:22:07|4.8858
07:22:08|4.8858
07:22:10|4.8858
07:22:11|4.8855
07:22:12|4.8855
07:22:13|4.8855
07:22:14|4.8855
07:22:15|4.8855
07:22:17|4.8837
07:22:17|4.8855
07:22:18|4.8855
07:22:19|4.8855
07:22:20|4.8837
07:22:21|4.8855
07:22:22|4.8855
07:22:23|4.8855
07:22:25|4.8855
07:22:26|4.8858
07:22:27|4.8858
07:22:29|4.8859
07:22:29|4.8857
07:22:31|4.8859
07:22:31|4.8859
07:22:33|4.8838
07:22:33|4.8857
07:22:35|4.8859
07:22:35|4.8859
07:22:37|4.8859
07:22:38|4.8859
07:22:39|4.8843
07:22:41|4.8843
07:22:41|4.8859
07:22:42|4.8859
07:22:44|4.8859
07:22:45|4.8859
07:22:46|4.8859
07:22:46|4.8859
07:22:48|4.8859
07:22:48|4.8859
07:22:49|4.8859
07:22:51|4.8843
07:22:52|4.8843
07:22:52|4.8859
07:22:53|4.8859
07:22:54|4.8859
07:22:56|4.8859
07:22:56|4.8855
07:22:57|4.8855
07:22:59|4.8859
07:23:00|4.8859
07:23:01|4.8859
07:23:01|4.8859
07:23:02|4.8855
07:23:03|4.8855
07:23:05|4.8855
07:23:05|4.8859
07:23:06|4.8859
07:23:08|4.8859
07:23:08|4.8859
07:23:10|4.8888
07:23:11|4.8888
07:23:11|4.8888
07:23:12|4.8883
07:23:14|4.8888
07:23:15|4.8888
07:23:16|4.8888
07:23:16|4.8888
07:23:18|4.8888
07:23:19|4.8888
07:23:20|4.8888
07:23:21|4.8888
07:23:22|4.8888
07:23:23|4.8888
07:23:24|4.8888
07:23:25|4.8864
07:23:27|4.8888
07:23:28|4.8895
07:23:30|4.8874
07:23:30|4.8874
07:23:32|4.8874
07:23:32|4.8874
07:23:33|4.8874
07:23:35|4.8887
07:23:36|4.8887
07:23:36|4.8886
07:23:39|4.8886
07:23:40|4.8886
07:23:41|4.8886
07:23:41|4.8886
07:23:42|4.8886
07:23:45|4.8886
07:23:46|4.8884
07:23:46|4.8884
07:23:47|4.8884
07:23:48|4.8884
07:23:49|4.8899
07:23:50|4.8899
07:23:52|4.8886
07:23:52|4.8886
07:23:54|4.8872
07:23:55|4.8899
07:23:55|4.8899
07:23:56|4.8899
07:23:58|4.8877
07:23:58|4.8877
07:24:00|4.8877
07:24:00|4.8878
07:24:01|4.8882
07:24:02|4.8882
07:24:03|4.8898
07:24:05|4.8898
07:24:06|4.8887
07:24:07|4.8887
07:24:08|4.8887
07:24:09|4.8899
07:24:11|4.8899
07:24:11|4.8899
07:24:12|4.8899
07:24:13|4.8883
07:24:14|4.8883
07:24:15|4.8883
07:24:16|4.8883
07:24:17|4.8883
07:24:18|4.8883
07:24:19|4.8883
07:24:20|4.8883
07:24:21|4.8883
07:24:22|4.8898
07:24:23|4.8883
07:24:24|4.8883
07:24:25|4.8882
07:24:26|4.8882
07:24:28|4.8882
07:24:30|4.8882
07:24:30|4.8882
07:24:31|4.8883
07:24:32|4.889
07:24:34|4.889
07:24:35|4.8876
07:24:36|4.8898
07:24:37|4.8876
07:24:38|4.8887
07:24:39|4.8887
07:24:40|4.8887
07:24:41|4.8848
07:24:45|4.8848
07:24:45|4.8848
07:24:46|4.8848
07:24:47|4.8862
07:24:48|4.8876
07:24:49|4.8876
07:24:51|4.8889
07:24:51|4.8889
07:24:52|4.8889
07:24:53|4.8889
07:24:55|4.8889
07:24:56|4.8889
07:24:57|4.8889
07:24:58|4.8876
07:24:59|4.8876
07:25:00|4.8876
07:25:01|4.8876
07:25:02|4.8876
07:25:03|4.8872
07:25:04|4.8872
07:25:05|4.8842
07:25:06|4.8871
07:25:07|4.8871
07:25:08|4.8871
07:25:09|4.8871
07:25:10|4.8872
07:25:11|4.8872
07:25:12|4.8862
07:25:13|4.8862
07:25:15|4.8862
07:25:15|4.8862
07:25:16|4.8862
07:25:17|4.8862
07:25:19|4.8871
07:25:19|4.8865
07:25:21|4.8865
07:25:21|4.8865
07:25:22|4.8871
07:25:23|4.8871
07:25:24|4.8871
07:25:25|4.886
07:25:26|4.8837
07:25:27|4.8871
07:25:28|4.8871
07:25:30|4.8871
07:25:32|4.8871
07:25:33|4.8872
07:25:34|4.8872
07:25:35|4.8871
07:25:36|4.8898
07:25:37|4.8898
07:25:38|4.8898
07:25:39|4.8898
07:25:40|4.8898
07:25:41|4.8898
07:25:42|4.8898
07:25:43|4.8898
07:25:44|4.8898
07:25:45|4.8896
07:25:46|4.8896
07:25:47|4.8896
07:25:48|4.8896
07:25:49|4.8896
07:25:51|4.8892
07:25:51|4.8896
07:25:53|4.8896
07:25:53|4.8896
07:25:54|4.8896
07:25:55|4.8896
07:25:56|4.8896
07:25:57|4.8896
07:25:59|4.8896
07:25:59|4.8896
07:26:00|4.8896
07:26:01|4.8896
07:26:02|4.8896
07:26:04|4.8896
07:26:05|4.8896
07:26:05|4.8896
07:26:07|4.8896
07:26:08|4.8895
07:26:09|4.8895
07:26:10|4.8873
07:26:10|4.8862
07:26:11|4.8899
07:26:13|4.8899
07:26:14|4.8899
07:26:15|4.8898
07:26:16|4.8899
07:26:17|4.8896
07:26:18|4.8896
07:26:19|4.8896
07:26:21|4.8896
07:26:21|4.8896
07:26:23|4.8896
07:26:23|4.8896
07:26:24|4.8898
07:26:25|4.8898
07:26:26|4.8898
07:26:27|4.8898
07:26:28|4.8898
07:26:29|4.8898
07:26:31|4.8882
07:26:32|4.8882
07:26:33|4.8899
07:26:34|4.8899
07:26:35|4.8899
07:26:35|4.88
07:26:37|4.88
07:26:38|4.88
07:26:39|4.88
07:26:41|4.8812
07:26:41|4.8812
07:26:43|4.8853
07:26:43|4.8853
07:26:44|4.8853
07:26:46|4.8854
07:26:47|4.8863
07:26:48|4.8863
07:26:48|4.8878
07:26:49|4.8878
07:26:51|4.8878
07:26:51|4.8878
07:26:53|4.8878
07:26:54|4.8878
07:26:55|4.8878
07:26:56|4.8878
07:26:57|4.8878
07:26:58|4.8899
07:26:59|4.8898
07:27:00|4.8899
07:27:01|4.8899
07:27:02|4.8899
07:27:03|4.8899
07:27:04|4.8898
07:27:05|4.8897
07:27:06|4.8899
07:27:07|4.8899
07:27:08|4.8899
07:27:09|4.8899
07:27:10|4.8899
07:27:11|4.8899
07:27:12|4.8899
07:27:13|4.8899
07:27:14|4.8899
07:27:15|4.8899
07:27:16|4.8899
07:27:17|4.8899
07:27:18|4.8899
07:27:20|4.8899
07:27:20|4.8899
07:27:21|4.8899
07:27:22|4.8898
07:27:23|4.8898
07:27:24|4.8898
07:27:25|4.8898
07:27:26|4.8899
07:27:27|4.8899
07:27:28|4.8899
07:27:29|4.8899
07:27:31|4.8899
07:27:31|4.8898
07:27:34|4.8899
07:27:34|4.8897
07:27:36|4.8897
07:27:36|4.8897
07:27:37|4.8897
07:27:39|4.8897
07:27:40|4.8897
07:27:40|4.8897
07:27:42|4.8877
07:27:42|4.8873
07:27:43|4.8873
07:27:44|4.8873
07:27:45|4.8873
07:27:46|4.8873
07:27:48|4.8886
07:27:48|4.8897
07:27:50|4.8897
07:27:51|4.8897
07:27:52|4.8897
07:27:53|4.8897
07:27:54|4.8897
07:27:55|4.8897
07:27:56|4.8897
07:27:57|4.8897
07:27:59|4.8897
07:27:59|4.8897
07:28:01|4.8896
07:28:02|4.8896
07:28:02|4.8894
07:28:04|4.8894
07:28:05|4.8894
07:28:06|4.8898
07:28:08|4.8898
07:28:09|4.8898
07:28:10|4.8898
07:28:11|4.8898
07:28:12|4.8878
07:28:13|4.8878
07:28:15|4.8878
07:28:15|4.8878
07:28:16|4.8878
07:28:17|4.8878
07:28:18|4.8878
07:28:19|4.8882
07:28:20|4.8879
07:28:21|4.8877
07:28:23|4.8877
07:28:23|4.8893
07:28:24|4.8893
07:28:25|4.8895
07:28:26|4.8895
07:28:27|4.8874
07:28:29|4.8874
07:28:30|4.8874
07:28:31|4.8874
07:28:31|4.8873
07:28:32|4.8873
07:28:34|4.8873
07:28:35|4.8873
07:28:36|4.8899
07:28:37|4.8899
07:28:38|4.8899
07:28:39|4.8899
07:28:41|4.8899
07:28:42|4.8898
07:28:42|4.8897
07:28:43|4.8897
07:28:45|4.8897
07:28:45|4.8897
07:28:46|4.8898
07:28:47|4.8898
07:28:49|4.8898
07:28:50|4.8897
07:28:51|4.8897
07:28:52|4.8897
07:28:53|4.8897
07:28:54|4.8897
07:28:55|4.8897
07:28:56|4.8897
07:28:57|4.8897
07:28:58|4.8897
07:28:59|4.8897
07:29:00|4.8897
07:29:01|4.8897
07:29:03|4.8897
07:29:03|4.8899
07:29:04|4.8918
07:29:05|4.8967
07:29:07|4.9008
07:29:08|4.9013
07:29:08|4.9033
07:29:10|4.9033
07:29:11|4.9034
07:29:12|4.9031
07:29:14|4.9031
07:29:14|4.9035
07:29:15|4.9035
07:29:16|4.9076
07:29:17|4.9116
07:29:18|4.9155
07:29:20|4.9117
07:29:20|4.914
07:29:22|4.9092
07:29:22|4.9085
07:29:24|4.9114
07:29:25|4.9118
07:29:25|4.9118
07:29:26|4.9118
07:29:27|4.9135
07:29:28|4.916
07:29:29|4.9164
07:29:30|4.9145
07:29:31|4.9138
07:29:33|4.9173
07:29:35|4.9134
07:29:36|4.9134
07:29:37|4.9135
07:29:37|4.9135
07:29:38|4.9152
07:29:40|4.9152
07:29:41|4.9152
07:29:42|4.9152
07:29:43|4.9192
07:29:44|4.9192
07:29:46|4.9176
07:29:46|4.9153
07:29:47|4.9153
07:29:48|4.9186
07:29:50|4.9186
07:29:51|4.9205
07:29:51|4.9212
07:29:53|4.9199
07:29:53|4.9199
07:29:54|4.9212
07:29:56|4.92
07:29:57|4.9172
07:29:58|4.9194
07:29:59|4.92
07:30:00|4.9201
07:30:01|4.92
07:30:02|4.9268
07:30:03|4.9252
07:30:04|4.9238
07:30:05|4.9223
07:30:06|4.9222
07:30:07|4.9269
07:30:08|4.9269
07:30:09|4.9269
07:30:10|4.9288
07:30:11|4.9268
07:30:12|4.9269
07:30:13|4.9239
07:30:14|4.9224
07:30:15|4.9228
07:30:16|4.9269
07:30:17|4.928
07:30:18|4.9272
07:30:19|4.9273
07:30:21|4.9288
07:30:21|4.9288
07:30:22|4.9288
07:30:23|4.9288
07:30:25|4.9288
07:30:25|4.9288
07:30:26|4.9316
07:30:27|4.9307
07:30:28|4.9288
07:30:29|4.9331
07:30:30|4.9331
07:30:32|4.9317
07:30:32|4.9317
07:30:34|4.9354
07:30:36|4.9328
07:30:37|4.9327
07:30:38|4.9346
07:30:39|4.9346
07:30:40|4.935
07:30:41|4.9332
07:30:42|4.9317
07:30:43|4.9348
07:30:44|4.9348
07:30:45|4.9348
07:30:46|4.9337
07:30:47|4.9337
07:30:48|4.9337
07:30:49|4.9348
07:30:51|4.929
07:30:52|4.9277
07:30:52|4.9277
07:30:53|4.9267
07:30:54|4.9267
07:30:55|4.9252
07:30:56|4.9387
07:30:57|4.9387
07:30:58|4.9276
07:31:00|4.9282
07:31:01|4.9326
07:31:01|4.9337
07:31:03|4.9286
07:31:04|4.9239
07:31:05|4.923
07:31:06|4.9152
07:31:07|4.9225
07:31:08|4.9225
07:31:08|4.9101
07:31:10|4.9147
07:31:11|4.9147
07:31:11|4.9147
07:31:13|4.9147
07:31:14|4.918
07:31:15|4.91
07:31:16|4.9101
07:31:17|4.911
07:31:17|4.91
07:31:19|4.9133
07:31:20|4.9133
07:31:21|4.9099
07:31:21|4.9
07:31:22|4.9069
07:31:24|4.9001
07:31:24|4.9001
07:31:25|4.9035
07:31:27|4.9035
07:31:28|4.9035
07:31:29|4.9035
07:31:30|4.9035
07:31:31|4.9035
07:31:32|4.9035
07:31:33|4.9035
07:31:34|4.9003
07:31:36|4.9003
07:31:36|4.9003
07:31:38|4.9003
07:31:39|4.8968
07:31:40|4.8967
07:31:41|4.8929
07:31:42|4.8977
07:31:44|4.8954
07:31:44|4.8965
07:31:45|4.897
07:31:46|4.897
07:31:47|4.8874
07:31:49|4.8886
07:31:49|4.8915
07:31:50|4.8915
07:31:52|4.8915
07:31:53|4.8915
07:31:54|4.8895
07:31:55|4.8915
07:31:56|4.8915
07:31:57|4.8885
07:31:58|4.8874
07:31:59|4.8906
07:32:00|4.8874
07:32:01|4.8901
07:32:02|4.8874
07:32:03|4.8874
07:32:04|4.8874
07:32:05|4.8874
07:32:06|4.8841
07:32:07|4.8841
07:32:08|4.8856
07:32:09|4.8836
07:32:11|4.88
07:32:12|4.8842
07:32:13|4.8842
07:32:13|4.875
07:32:15|4.875
07:32:15|4.8783
07:32:17|4.88
07:32:17|4.8799
07:32:18|4.8799
07:32:19|4.8781
07:32:20|4.8823
07:32:21|4.8828
07:32:23|4.8828
07:32:24|4.8828
07:32:24|4.8828
07:32:26|4.8823
07:32:26|4.88
07:32:28|4.8828
07:32:28|4.8872
07:32:29|4.8872
07:32:30|4.8828
07:32:31|4.8828
07:32:32|4.8981
07:32:33|4.8956
07:32:35|4.894
07:32:35|4.8956
07:32:37|4.8956
07:32:38|4.8986
07:32:39|4.8986
07:32:40|4.8976
07:32:41|4.8976
07:32:42|4.8976
07:32:43|4.8961
07:32:44|4.8982
07:32:45|4.8961
07:32:45|4.8961
07:32:47|4.8961
07:32:48|4.8961
07:32:49|4.8929
07:32:50|4.8929
07:32:51|4.8951
07:32:52|4.8891
07:32:53|4.8891
07:32:54|4.8921
07:32:56|4.8921
07:32:57|4.8921
07:32:57|4.8921
07:32:58|4.8921
07:32:59|4.8855
07:33:00|4.8855
07:33:01|4.8855
07:33:02|4.8855
07:33:03|4.8751
07:33:04|4.8783
07:33:05|4.8783
07:33:06|4.8783
07:33:07|4.8791
07:33:08|4.8791
07:33:10|4.8791
07:33:10|4.8791
07:33:11|4.8791
07:33:12|4.8791
07:33:14|4.8783
07:33:14|4.8783
07:33:15|4.8749
07:33:17|4.8751
07:33:17|4.8751
07:33:19|4.8751
07:33:19|4.8751
07:33:21|4.8731
07:33:22|4.8751
07:33:22|4.8751
07:33:23|4.8751
07:33:24|4.8738
07:33:25|4.8739
07:33:26|4.8739
07:33:27|4.875
07:33:28|4.875
07:33:30|4.8711
07:33:30|4.8749
07:33:31|4.8749
07:33:32|4.8749
07:33:33|4.875
07:33:34|4.8748
07:33:35|4.8691
07:33:37|4.8691
07:33:38|4.8691
07:33:39|4.8691
07:33:40|4.8691
07:33:41|4.8691
07:33:42|4.8691
07:33:43|4.8691
07:33:44|4.8691
07:33:45|4.8691
07:33:46|4.8691
07:33:48|4.8691
07:33:48|4.8724
07:33:49|4.8724
07:33:50|4.8744
07:33:51|4.8744
07:33:53|4.8744
07:33:53|4.8725
07:33:55|4.8751
07:33:55|4.875
07:33:57|4.875
07:33:57|4.875
07:33:58|4.8747
07:33:59|4.8747
07:34:01|4.8743
07:34:02|4.8743
07:34:03|4.8734
07:34:04|4.8734
07:34:05|4.8734
07:34:06|4.8734
07:34:08|4.875
07:34:09|4.8834
07:34:09|4.8931
07:34:11|4.8931
07:34:11|4.8838
07:34:13|4.8838
07:34:14|4.8867
07:34:14|4.8867
07:34:16|4.8838
07:34:17|4.8837
07:34:18|4.8837
07:34:19|4.8808
07:34:19|4.8841
07:34:20|4.8871
07:34:21|4.8869
07:34:23|4.8869
07:34:24|4.8869
07:34:25|4.8869
07:34:26|4.8869
07:34:27|4.8869
07:34:28|4.8868
07:34:29|4.8868
07:34:30|4.8868
07:34:31|4.8868
07:34:33|4.8868
07:34:33|4.886
07:34:35|4.886
07:34:35|4.8813
07:34:36|4.8813
07:34:38|4.8801
07:34:38|4.8801
07:34:40|4.8986
07:34:41|4.8965
07:34:42|4.8965
07:34:43|4.8965
07:34:45|4.8965
07:34:46|4.8965
07:34:47|4.8965
07:34:47|4.8965
07:34:49|4.8965
07:34:50|4.8965
07:34:51|4.8965
07:34:52|4.8965
07:34:53|4.8965
07:34:54|4.8965
07:34:55|4.896
07:34:56|4.896
07:34:58|4.896
07:34:58|4.896
07:34:59|4.896
07:35:00|4.8931
07:35:02|4.8931
07:35:02|4.8931
07:35:03|4.8949
07:35:04|4.8949
07:35:05|4.8925
07:35:06|4.8925
07:35:07|4.8925
07:35:09|4.8949
07:35:10|4.8882
07:35:10|4.8882
07:35:12|4.892
07:35:12|4.892
07:35:14|4.892
07:35:14|4.892
07:35:15|4.892
07:35:16|4.892
07:35:18|4.892
07:35:19|4.892
07:35:19|4.8939
07:35:20|4.8983
07:35:21|4.8983
07:35:22|4.8983
07:35:23|4.8983
07:35:25|4.8983
07:35:25|4.8983
07:35:26|4.8962
07:35:27|4.8974
07:35:28|4.8974
07:35:29|4.8974
07:35:31|4.8952
07:35:31|4.8952
07:35:32|4.8983
07:35:33|4.8983
07:35:34|4.8983
07:35:35|4.8962
07:35:36|4.8962
07:35:37|4.8962
07:35:38|4.8937
07:35:39|4.8957
07:35:40|4.8957
07:35:42|4.8916
07:35:43|4.8949
07:35:44|4.8949
07:35:44|4.895
07:35:46|4.895
07:35:47|4.8917
07:35:48|4.8917
07:35:49|4.8903
07:35:49|4.8903
07:35:51|4.8903
07:35:52|4.8903
07:35:52|4.8903
07:35:54|4.8929
07:35:54|4.8929
07:35:56|4.8929
07:35:58|4.8938
07:35:58|4.8938
07:36:00|4.8938
07:36:00|4.8938
07:36:01|4.8938
07:36:02|4.8938
07:36:04|4.8938
07:36:04|4.8938
07:36:05|4.8938
07:36:06|4.8954
07:36:07|4.8954
07:36:08|4.8954
07:36:10|4.8954
07:36:11|4.8954
07:36:11|4.8954
07:36:13|4.8927
07:36:13|4.8927
07:36:14|4.8891
07:36:16|4.8891
07:36:17|4.8928
07:36:18|4.8928
07:36:19|4.8899
07:36:19|4.8892
07:36:21|4.8887
07:36:22|4.8887
07:36:23|4.8945
07:36:24|4.8945
07:36:25|4.8945
07:36:26|4.8945
07:36:27|4.8912
07:36:28|4.8912
07:36:29|4.8912
07:36:30|4.8912
07:36:31|4.89
07:36:32|4.8912
07:36:33|4.8938
07:36:34|4.8938
07:36:35|4.893
07:36:36|4.8955
07:36:37|4.8955
07:36:38|4.8955
07:36:39|4.8955
07:36:41|4.8955
07:36:41|4.8955
07:36:42|4.8955
07:36:44|4.8897
07:36:45|4.8897
07:36:46|4.8897
07:36:46|4.8897
07:36:47|4.8989
07:36:49|4.8927
07:36:50|4.8927
07:36:51|4.8927
07:36:52|4.8927
07:36:53|4.8911
07:36:54|4.8911
07:36:56|4.8911
07:36:57|4.8877
07:36:57|4.8855
07:36:58|4.8867
07:37:00|4.8867
07:37:01|4.8877
07:37:02|4.8877
07:37:03|4.8877
07:37:04|4.8877
07:37:05|4.8877
07:37:06|4.8833
07:37:07|4.8833
07:37:07|4.8833
07:37:09|4.8833
07:37:10|4.8833
07:37:11|4.8862
07:37:13|4.8862
07:37:13|4.8825
07:37:15|4.8825
07:37:15|4.8825
07:37:16|4.8847
07:37:17|4.881
07:37:18|4.8847
07:37:19|4.8847
07:37:20|4.8847
07:37:21|4.8809
07:37:22|4.8809
07:37:24|4.8837
07:37:24|4.8837
07:37:26|4.8837
07:37:27|4.8896
07:37:27|4.8896
07:37:30|4.8896
07:37:30|4.8896
07:37:31|4.8896
07:37:32|4.8873
07:37:33|4.8897
07:37:34|4.8897
07:37:35|4.8897
07:37:36|4.8897
07:37:38|4.8897
07:37:39|4.8848
07:37:40|4.8848
07:37:41|4.8837
07:37:42|4.8862
07:37:43|4.8862
07:37:44|4.8862
07:37:46|4.8863
07:37:47|4.8863
07:37:48|4.8895
07:37:49|4.8895
07:37:50|4.8895
07:37:51|4.8895
07:37:52|4.8895
07:37:53|4.8875
07:37:54|4.8863
07:37:55|4.8863
07:37:56|4.8863
07:37:57|4.8863
07:37:58|4.8863
07:37:59|4.8863
07:38:00|4.8863
07:38:01|4.8863
07:38:02|4.8863
07:38:03|4.8863
07:38:04|4.8863
07:38:05|4.8863
07:38:06|4.8863
07:38:07|4.8863
07:38:08|4.8863
07:38:10|4.8863
07:38:11|4.8837
07:38:12|4.8868
07:38:12|4.8863
07:38:13|4.8863
07:38:14|4.8863
07:38:15|4.8863
07:38:16|4.8863
07:38:18|4.8868
07:38:19|4.8868
07:38:19|4.8868
07:38:20|4.8868
07:38:22|4.8868
07:38:23|4.8868
07:38:23|4.8868
07:38:25|4.8868
07:38:26|4.8868
07:38:27|4.8868
07:38:28|4.8837
07:38:28|4.8837
07:38:30|4.8837
07:38:31|4.8858
07:38:32|4.8858
07:38:33|4.8858
07:38:34|4.8858
07:38:36|4.8858
07:38:37|4.8858
07:38:37|4.8876
07:38:38|4.8876
07:38:40|4.8876
07:38:42|4.8856
07:38:43|4.8856
07:38:44|4.8856
07:38:45|4.885
07:38:46|4.8823
07:38:47|4.8823
07:38:48|4.8807
07:38:49|4.8807
07:38:50|4.8807
07:38:51|4.8845
07:38:52|4.8845
07:38:53|4.8759
07:38:54|4.8793
07:38:55|4.8793
07:38:56|4.8793
07:38:58|4.8793
07:38:59|4.8793
07:38:59|4.8793
07:39:01|4.8826
07:39:01|4.8829
07:39:03|4.8829
07:39:04|4.8829
07:39:05|4.8829
07:39:06|4.8829
07:39:07|4.8829
07:39:08|4.8829
07:39:09|4.8829
07:39:10|4.8829
07:39:11|4.8829
07:39:12|4.8829
07:39:13|4.8829
07:39:14|4.8829
07:39:15|4.8829
07:39:16|4.8829
07:39:17|4.8829
07:39:18|4.8774
07:39:19|4.8791
07:39:20|4.8791
07:39:21|4.8797
07:39:22|4.8781
07:39:23|4.8781
07:39:24|4.8781
07:39:25|4.8781
07:39:26|4.8781
07:39:27|4.8781
07:39:28|4.8781
07:39:29|4.8781
07:39:30|4.8821
07:39:31|4.8821
07:39:33|4.8801
07:39:33|4.8801
07:39:34|4.8801
07:39:35|4.8801
07:39:36|4.8801
07:39:37|4.8801
07:39:38|4.8801
07:39:39|4.8801
07:39:41|4.8801
07:39:42|4.8801
07:39:43|4.8801
07:39:44|4.8801
07:39:45|4.8801
07:39:46|4.8801
07:39:47|4.8801
07:39:48|4.8801
07:39:49|4.8809
07:39:49|4.8809
07:39:51|4.8809
07:39:52|4.8809
07:39:53|4.8809
07:39:54|4.8809
07:39:55|4.8809
07:39:56|4.8809
07:39:57|4.8809
07:39:58|4.9
07:39:59|4.8969
07:40:00|4.8969
07:40:01|4.9
07:40:02|4.9
07:40:03|4.9
07:40:04|4.8993
07:40:05|4.8993
07:40:06|4.9
07:40:07|4.8999
07:40:08|4.8999
07:40:10|4.8999
07:40:10|4.9077
07:40:12|4.9089
07:40:12|4.9089
07:40:13|4.9079
07:40:14|4.9079
07:40:15|4.9079
07:40:16|4.9079
07:40:17|4.9095
07:40:19|4.9095
07:40:19|4.9096
07:40:21|4.9043
07:40:22|4.9043
07:40:23|4.9043
07:40:23|4.9043
07:40:24|4.9043
07:40:26|4.9043
07:40:26|4.9087
07:40:27|4.9087
07:40:28|4.9087
07:40:29|4.9087
07:40:31|4.9087
07:40:31|4.9087
07:40:32|4.9087
07:40:33|4.9087
07:40:34|4.9048
07:40:36|4.9087
07:40:37|4.9058
07:40:38|4.9058
07:40:39|4.9058
07:40:40|4.9058
07:40:41|4.9058
07:40:43|4.9058
07:40:44|4.9089
07:40:45|4.9089
07:40:45|4.9138
07:40:47|4.9138
07:40:48|4.9123
07:40:49|4.9119
07:40:50|4.9119
07:40:50|4.9123
07:40:52|4.9123
07:40:52|4.9123
07:40:54|4.9123
07:40:55|4.9124
07:40:56|4.9128
07:40:57|4.9128
07:40:58|4.9128
07:40:59|4.9128
07:41:00|4.9127
07:41:01|4.9127
07:41:02|4.9081
07:41:03|4.9097
07:41:04|4.9097
07:41:05|4.912
07:41:06|4.912
07:41:07|4.912
07:41:08|4.912
07:41:09|4.912
07:41:10|4.912
07:41:11|4.912
07:41:12|4.91
07:41:13|4.91
07:41:14|4.91
07:41:16|4.91
07:41:17|4.91
07:41:17|4.9001
07:41:18|4.9001
07:41:19|4.9
07:41:21|4.9
07:41:21|4.9
07:41:23|4.9
07:41:24|4.9
07:41:25|4.9
07:41:26|4.9
07:41:27|4.9
07:41:28|4.9
07:41:29|4.9008
07:41:30|4.9022
07:41:31|4.9022
07:41:32|4.9022
07:41:33|4.9022
07:41:34|4.9022
07:41:35|4.9022
07:41:36|4.9001
07:41:37|4.9001
07:41:38|4.9001
07:41:39|4.9001
07:41:40|4.9001
07:41:41|4.9001
07:41:42|4.9001
07:41:44|4.9048
07:41:45|4.9048
07:41:46|4.9048
07:41:47|4.9048
07:41:48|4.9033
07:41:48|4.9008
07:41:50|4.9008
07:41:51|4.9033
07:41:51|4.9033
07:41:53|4.9001
07:41:55|4.9001
07:41:55|4.9001
07:41:56|4.9001
07:41:58|4.9001
07:41:58|4.9001
07:41:59|4.9027
07:42:00|4.9027
07:42:02|4.9027
07:42:02|4.9027
07:42:03|4.9027
07:42:04|4.9
07:42:06|4.9
07:42:06|4.9
07:42:08|4.9
07:42:08|4.9
07:42:09|4.8983
07:42:10|4.8963
07:42:11|4.9
07:42:12|4.9
07:42:13|4.9
07:42:15|4.9
07:42:15|4.9
07:42:16|4.9
07:42:17|4.9
07:42:18|4.9
07:42:19|4.8983
07:42:20|4.8983
07:42:21|4.8997
07:42:22|4.8997
07:42:23|4.8997
07:42:25|4.8997
07:42:25|4.8997
07:42:27|4.8997
07:42:28|4.8997
07:42:28|4.8997
07:42:29|4.8997
07:42:30|4.9042
07:42:32|4.9072
07:42:33|4.9072
07:42:33|4.9076
07:42:34|4.8935
07:42:35|4.8935
07:42:36|4.8935
07:42:37|4.8935
07:42:38|4.8935
07:42:39|4.8935
07:42:40|4.8935
07:42:42|4.8935
07:42:42|4.9007
07:42:44|4.9007
07:42:46|4.9048
07:42:47|4.9048
07:42:47|4.9048
07:42:48|4.9098
07:42:50|4.9053
07:42:51|4.9053
07:42:52|4.9053
07:42:53|4.9053
07:42:53|4.9053
07:42:55|4.9032
07:42:56|4.9032
07:42:58|4.9032
07:42:58|4.9032
07:42:59|4.9032
07:43:01|4.9053
07:43:02|4.9053
07:43:02|4.9053
07:43:03|4.9053
07:43:05|4.9053
07:43:05|4.9053
07:43:07|4.9053
07:43:07|4.9053
07:43:08|4.9053
07:43:10|4.9053
07:43:11|4.9053
07:43:12|4.9053
07:43:13|4.9053
07:43:14|4.9053
07:43:15|4.9053
07:43:16|4.9053
07:43:17|4.9053
07:43:18|4.9042
07:43:19|4.9042
07:43:20|4.9052
07:43:21|4.9052
07:43:22|4.9008
07:43:23|4.8993
07:43:24|4.8993
07:43:25|4.8993
07:43:26|4.8993
07:43:27|4.8993
07:43:28|4.8993
07:43:29|4.8993
07:43:30|4.8993
07:43:31|4.8993
07:43:32|4.8993
07:43:33|4.8993
07:43:34|4.8993
07:43:35|4.897
07:43:36|4.897
07:43:37|4.897
07:43:38|4.897
07:43:40|4.897
07:43:40|4.897
07:43:41|4.897
07:43:43|4.897
07:43:43|4.897
07:43:45|4.8987
07:43:46|4.8918
07:43:47|4.8918
07:43:48|4.8918
07:43:49|4.8918
07:43:51|4.8918
07:43:52|4.9007
07:43:52|4.9007
07:43:53|4.9007
07:43:54|4.9008
07:43:56|4.9008
07:43:56|4.9008
07:43:57|4.9008
07:43:59|4.9007
07:43:59|4.9007
07:44:01|4.9007
07:44:02|4.9007
07:44:03|4.9052
07:44:04|4.9052
07:44:05|4.9052
07:44:06|4.9052
07:44:07|4.9052
07:44:08|4.9039
07:44:08|4.9039
07:44:10|4.9039
07:44:11|4.9087
07:44:13|4.9063
07:44:14|4.9095
07:44:14|4.9095
07:44:15|4.9095
07:44:17|4.9095
07:44:17|4.91
07:44:18|4.91
07:44:19|4.91
07:44:20|4.91
07:44:21|4.91
07:44:22|4.91
07:44:24|4.91
07:44:24|4.9083
07:44:25|4.9085
07:44:27|4.9053
07:44:27|4.9086
07:44:28|4.9086
07:44:29|4.9086
07:44:30|4.9086
07:44:31|4.9086
07:44:33|4.9086
07:44:33|4.9086
07:44:34|4.909
07:44:36|4.909
07:44:36|4.909
07:44:38|4.9085
07:44:38|4.9085
07:44:39|4.909
07:44:40|4.909
07:44:41|4.909
07:44:42|4.909
07:44:43|4.909
07:44:44|4.909
07:44:46|4.909
07:44:47|4.909
07:44:49|4.909
07:44:49|4.909
07:44:51|4.909
07:44:51|4.909
07:44:53|4.909
07:44:54|4.909
07:44:55|4.9071
07:44:56|4.9071
07:44:57|4.9071
07:44:58|4.9071
07:44:59|4.9071
07:45:00|4.9071
07:45:01|4.9071
07:45:02|4.9089
07:45:04|4.9085
07:45:05|4.9073
07:45:05|4.9021
07:45:06|4.9009
07:45:07|4.9034
07:45:08|4.9034
07:45:09|4.9034
07:45:10|4.9034
07:45:11|4.9034
07:45:12|4.903
07:45:13|4.903
07:45:14|4.903
07:45:16|4.903
07:45:16|4.9035
07:45:18|4.9045
07:45:18|4.9045
07:45:20|4.9045
07:45:20|4.9045
07:45:21|4.9045
07:45:22|4.9046
07:45:23|4.9046
07:45:24|4.9046
07:45:25|4.9046
07:45:26|4.9046
07:45:27|4.9046
07:45:28|4.9092
07:45:29|4.9092
07:45:30|4.9092
07:45:32|4.9092
07:45:32|4.9075
07:45:33|4.9075
07:45:34|4.9075
07:45:35|4.9075
07:45:37|4.908
07:45:37|4.908
07:45:38|4.908
07:45:39|4.908
07:45:40|4.9092
07:45:41|4.9092
07:45:42|4.9092
07:45:43|4.9092
07:45:44|4.9125
07:45:46|4.9125
07:45:46|4.9125
07:45:48|4.9125
07:45:48|4.9124
07:45:50|4.9093
07:45:51|4.9093
07:45:51|4.9163
07:45:54|4.9125
07:45:54|4.9125
07:45:56|4.9125
07:45:57|4.9125
07:45:58|4.9125
07:45:58|4.917
07:45:59|4.9205
07:46:01|4.9223
07:46:01|4.9219
07:46:03|4.9222
07:46:03|4.9256
07:46:05|4.9253
07:46:06|4.9253
07:46:07|4.9236
07:46:08|4.9256
07:46:09|4.9256
07:46:10|4.9239
07:46:11|4.9299
07:46:12|4.9286
07:46:13|4.9272
07:46:14|4.9272
07:46:15|4.9272
07:46:16|4.9272
07:46:17|4.9273
07:46:18|4.9273
07:46:19|4.93
07:46:20|4.9278
07:46:21|4.9278
07:46:22|4.9301
07:46:23|4.93
07:46:24|4.93
07:46:25|4.93
07:46:26|4.9322
07:46:27|4.9322
07:46:28|4.9336
07:46:29|4.933
07:46:30|4.933
07:46:31|4.9336
07:46:32|4.9346
07:46:33|4.9357
07:46:35|4.9357
07:46:35|4.9321
07:46:36|4.9321
07:46:37|4.93
07:46:38|4.9333
07:46:39|4.9352
07:46:41|4.9352
07:46:41|4.9337
07:46:42|4.9337
07:46:43|4.9336
07:46:44|4.934
07:46:45|4.934
07:46:46|4.934
07:46:48|4.934
07:46:50|4.934
07:46:51|4.9379
07:46:52|4.9356
07:46:53|4.9343
07:46:55|4.9335
07:46:57|4.936
07:46:58|4.936
07:46:58|4.9336
07:46:59|4.9355
07:47:00|4.9355
07:47:02|4.9334
07:47:03|4.9333
07:47:04|4.934
07:47:05|4.934
07:47:06|4.934
07:47:07|4.9366
07:47:08|4.9366
07:47:09|4.9379
07:47:10|4.9358
07:47:11|4.9379
07:47:12|4.9379
07:47:13|4.9366
07:47:14|4.9366
07:47:15|4.9379
07:47:16|4.9366
07:47:17|4.9395
07:47:18|4.9373
07:47:19|4.9341
07:47:20|4.9341
07:47:21|4.937
07:47:22|4.937
07:47:24|4.9353
07:47:25|4.9366
07:47:25|4.9366
07:47:27|4.9366
07:47:27|4.9366
07:47:28|4.9366
07:47:30|4.9367
07:47:31|4.9348
07:47:31|4.9348
07:47:32|4.9366
07:47:34|4.9366
07:47:34|4.9366
07:47:35|4.9366
07:47:36|4.9366
07:47:37|4.9348
07:47:38|4.9348
07:47:39|4.9348
07:47:41|4.9348
07:47:41|4.9348
07:47:42|4.9348
07:47:43|4.9348
07:47:44|4.9365
07:47:46|4.9365
07:47:47|4.9365
07:47:48|4.9365
07:47:49|4.9365
07:47:50|4.9366
07:47:52|4.9366
07:47:52|4.9366
07:47:54|4.9366
07:47:55|4.9366
07:47:55|4.9366
07:47:57|4.9366
07:47:58|4.9391
07:47:59|4.9392
07:48:00|4.9376
07:48:01|4.9399
07:48:02|4.9399
07:48:03|4.9399
07:48:04|4.9399
07:48:05|4.9399
07:48:06|4.9386
07:48:07|4.9348
07:48:08|4.9392
07:48:09|4.9392
07:48:10|4.9392
07:48:11|4.9392
07:48:12|4.9392
07:48:13|4.938
07:48:15|4.938
07:48:15|4.94
07:48:17|4.94
07:48:18|4.9375
07:48:18|4.9375
07:48:19|4.94
07:48:21|4.9377
07:48:21|4.9377
07:48:22|4.9377
07:48:24|4.9377
07:48:25|4.9396
07:48:25|4.9374
07:48:26|4.9377
07:48:27|4.9377
07:48:28|4.9377
07:48:29|4.9349
07:48:31|4.9377
07:48:31|4.9377
07:48:32|4.9377
07:48:33|4.9377
07:48:34|4.938
07:48:35|4.938
07:48:37|4.938
07:48:37|4.938
07:48:38|4.9381
07:48:39|4.9365
07:48:40|4.9396
07:48:41|4.9399
07:48:42|4.9377
07:48:43|4.94
07:48:44|4.94
07:48:45|4.94
07:48:47|4.94
07:48:48|4.9395
07:48:49|4.944
07:48:50|4.9404
07:48:52|4.9385
07:48:53|4.943
07:48:54|4.9447
07:48:55|4.9478
07:48:56|4.9465
07:48:58|4.9426
07:48:59|4.95
07:49:00|4.95
07:49:01|4.9536
07:49:02|4.955
07:49:03|4.9525
07:49:04|4.9559
07:49:05|4.9565
07:49:06|4.9551
07:49:07|4.9508
07:49:08|4.9551
07:49:09|4.955
07:49:10|4.9552
07:49:11|4.9581
07:49:12|4.9595
07:49:13|4.9595
07:49:14|4.9596
07:49:15|4.9553
07:49:16|4.9553
07:49:17|4.9595
07:49:18|4.96
07:49:19|4.9596
07:49:20|4.9596
07:49:21|4.96
07:49:22|4.96
07:49:23|4.9568
07:49:24|4.96
07:49:25|4.9552
07:49:26|4.9569
07:49:28|4.9599
07:49:28|4.9616
07:49:29|4.9595
07:49:30|4.9595
07:49:31|4.9605
07:49:32|4.9605
07:49:33|4.9605
07:49:34|4.9605
07:49:35|4.9617
07:49:37|4.9616
07:49:37|4.96
07:49:38|4.955
07:49:40|4.9503
07:49:40|4.95
07:49:41|4.956
07:49:42|4.954
07:49:43|4.95
07:49:45|4.9531
07:49:45|4.9531
07:49:46|4.9531
07:49:47|4.9599
07:49:48|4.9598
07:49:49|4.9616
07:49:51|4.9617
07:49:52|4.968
07:49:53|4.96
07:49:54|4.9639
07:49:56|4.9641
07:49:57|4.967
07:49:57|4.9663
07:49:59|4.9663
07:49:59|4.9668
07:50:01|4.9663
07:50:03|4.9668
07:50:04|4.9671
07:50:05|4.9668
07:50:06|4.9668
07:50:07|4.967
07:50:08|4.9552
07:50:09|4.955
07:50:10|4.9599
07:50:11|4.9525
07:50:12|4.9578
07:50:14|4.953
07:50:15|4.953
07:50:15|4.9525
07:50:16|4.9525
07:50:18|4.9525
07:50:19|4.9527
07:50:19|4.953
07:50:20|4.9506
07:50:22|4.9505
07:50:22|4.9529
07:50:23|4.9527
07:50:24|4.9525
07:50:25|4.95
07:50:27|4.95
07:50:27|4.9508
07:50:28|4.9539
07:50:29|4.9539
07:50:30|4.9539
07:50:31|4.9511
07:50:32|4.9528
07:50:33|4.95
07:50:34|4.95
07:50:35|4.9519
07:50:36|4.9515
07:50:38|4.9515
07:50:38|4.9514
07:50:39|4.9514
07:50:40|4.9514
07:50:41|4.9514
07:50:42|4.9514
07:50:44|4.9514
07:50:44|4.9515
07:50:45|4.953
07:50:47|4.953
07:50:47|4.953
07:50:48|4.9575
07:50:49|4.9575
07:50:50|4.9575
07:50:51|4.9575
07:50:53|4.9575
07:50:53|4.9575
07:50:55|4.9599
07:50:55|4.9552
07:50:57|4.9593
07:50:57|4.957
07:50:59|4.957
07:51:00|4.9624
07:51:01|4.9623
07:51:02|4.9623
07:51:03|4.962
07:51:04|4.9623
07:51:05|4.9671
07:51:06|4.9671
07:51:07|4.9671
07:51:08|4.968
07:51:09|4.9666
07:51:10|4.9696
07:51:11|4.9696
07:51:12|4.97
07:51:13|4.9697
07:51:14|4.97
07:51:15|4.97
07:51:17|4.9699
07:51:18|4.9751
07:51:18|4.9757
07:51:19|4.9754
07:51:21|4.9786
07:51:21|4.9748
07:51:22|4.9742
07:51:24|4.9786
07:51:24|4.9786
07:51:25|4.9786
07:51:27|4.9786
07:51:27|4.98
07:51:28|4.9789
07:51:30|4.9788
07:51:30|4.98
07:51:31|4.9829
07:51:33|4.9804
07:51:33|4.9789
07:51:34|4.98
07:51:35|4.9832
07:51:36|4.986
07:51:37|4.9892
07:51:38|4.9867
07:51:39|4.9851
07:51:40|4.9899
07:51:41|4.9872
07:51:42|4.9895
07:51:43|4.9892
07:51:44|4.9885
07:51:45|4.9898
07:51:46|4.99
07:51:47|4.9892
07:51:49|4.99
07:51:49|4.986
07:51:50|4.99
07:51:52|4.9907
07:51:53|4.9907
07:51:54|4.9906
07:51:54|4.9924
07:51:56|4.9931
07:51:58|4.9926
07:51:59|4.9949
07:52:00|4.995
07:52:00|4.9977
07:52:02|4.9966
07:52:02|4.9951
07:52:04|4.9966
07:52:04|4.9932
07:52:06|4.9985
07:52:07|5.
07:52:08|5.
07:52:09|4.9993
07:52:10|4.9993
07:52:11|4.9995
07:52:12|4.9994
07:52:13|5.
07:52:14|5.
07:52:15|5.
07:52:16|5.
07:52:17|4.9994
07:52:18|5.
07:52:20|5.0008
07:52:20|5.0008
07:52:21|5.0008
07:52:22|5.001
07:52:23|5.002
07:52:24|5.0012
07:52:25|5.002
07:52:26|5.002
07:52:27|5.0099
07:52:28|5.01
07:52:30|5.0099
07:52:30|5.0099
07:52:31|5.0099
07:52:32|5.0099
07:52:34|5.01
07:52:34|5.0109
07:52:36|5.0129
07:52:36|5.0129
07:52:37|5.012
07:52:38|5.0139
07:52:40|5.0137
07:52:41|5.0194
07:52:42|5.0165
07:52:43|5.0202
07:52:44|5.0202
07:52:45|5.0205
07:52:46|5.0205
07:52:47|5.0202
07:52:48|5.0202
07:52:49|5.0165
07:52:50|5.0167
07:52:51|5.02
07:52:52|5.0096
07:52:53|5.0096
07:52:55|5.0153
07:52:56|5.0134
07:52:58|5.0134
07:52:59|5.0204
07:53:00|5.02
07:53:01|5.0195
07:53:01|5.0198
07:53:02|5.0175
07:53:04|5.0225
07:53:04|5.0253
07:53:05|5.0244
07:53:06|5.0274
07:53:08|5.0268
07:53:09|5.0254
07:53:10|5.0254
07:53:11|5.029
07:53:12|5.0253
07:53:13|5.0258
07:53:14|5.0203
07:53:15|5.0268
07:53:16|5.0203
07:53:17|5.023
07:53:18|5.0203
07:53:19|5.021
07:53:20|5.0211
07:53:21|5.0211
07:53:22|5.0254
07:53:23|5.0268
07:53:24|5.021
07:53:25|5.021
07:53:26|5.0216
07:53:27|5.0256
07:53:28|5.0202
07:53:29|5.0202
07:53:31|5.0104
07:53:31|5.0004
07:53:32|5.0004
07:53:33|5.0033
07:53:34|5.
07:53:35|5.0003
07:53:36|5.
07:53:37|5.
07:53:38|5.0001
07:53:39|4.991
07:53:41|4.9864
07:53:42|4.992
07:53:43|4.9917
07:53:44|4.9969
07:53:44|4.998
07:53:45|4.9944
07:53:47|5.0018
07:53:48|5.0018
07:53:49|4.9956
07:53:50|4.9993
07:53:51|4.9993
07:53:52|4.9972
07:53:53|5.0018
07:53:54|4.9976
07:53:56|5.
07:53:57|5.0018
07:53:58|4.998
07:54:00|5.0018
07:54:00|5.0017
07:54:02|5.0018
07:54:03|4.9987
07:54:04|5.0016
07:54:05|4.9985
07:54:06|4.9976
07:54:07|4.9977
07:54:08|4.9977
07:54:09|5.
07:54:10|5.
07:54:10|4.9966
07:54:12|4.9961
07:54:13|4.9961
07:54:14|4.997
07:54:15|4.9977
07:54:16|4.997
07:54:17|4.997
07:54:18|5.0029
07:54:19|4.9985
07:54:20|4.9996
07:54:21|5.0067
07:54:22|5.0115
07:54:23|5.006
07:54:24|5.006
07:54:25|5.016
07:54:26|5.02
07:54:27|5.016
07:54:28|5.016
07:54:29|5.016
07:54:30|5.016
07:54:31|5.0181
07:54:32|5.016
07:54:33|5.016
07:54:34|5.016
07:54:35|5.0123
07:54:36|5.0171
07:54:37|5.0139
07:54:38|5.011
07:54:39|5.011
07:54:40|5.0081
07:54:41|5.0173
07:54:42|5.0198
07:54:43|5.0151
07:54:44|5.0152
07:54:45|5.0177
07:54:46|5.0177
07:54:47|5.0161
07:54:48|5.0161
07:54:49|5.0156
07:54:50|5.0156
07:54:51|5.0175
07:54:52|5.0151
07:54:53|5.0153
07:54:54|5.0176
07:54:55|5.0176
07:54:57|5.0176
07:54:59|5.0176
07:55:00|5.0178
07:55:00|5.0193
07:55:02|5.02
07:55:03|5.02
07:55:03|5.02
07:55:04|5.02
07:55:06|5.02
07:55:06|5.0268
07:55:07|5.0221
07:55:08|5.02
07:55:09|5.02
07:55:10|5.0249
07:55:11|5.0249
07:55:13|5.0249
07:55:13|5.0217
07:55:15|5.0217
07:55:16|5.0217
07:55:17|5.0217
07:55:18|5.0193
07:55:19|5.0249
07:55:19|5.0249
07:55:21|5.0239
07:55:22|5.0268
07:55:23|5.0253
07:55:24|5.0268
07:55:25|5.0252
07:55:26|5.0254
07:55:27|5.0253
07:55:28|5.0267
07:55:29|5.0252
07:55:30|5.0253
07:55:31|5.0268
07:55:32|5.0252
07:55:33|5.0253
07:55:34|5.0281
07:55:35|5.0278
07:55:36|5.0242
07:55:37|5.028
07:55:38|5.0283
07:55:39|5.0269
07:55:41|5.0277
07:55:41|5.0277
07:55:42|5.0288
07:55:44|5.0288
07:55:45|5.0287
07:55:45|5.0298
07:55:46|5.0298
07:55:48|5.0298
07:55:48|5.0298
07:55:49|5.033
07:55:50|5.035
07:55:51|5.0323
07:55:52|5.0349
07:55:53|5.035
07:55:54|5.035
07:55:56|5.0358
07:55:58|5.04
07:55:59|5.0383
07:56:00|5.04
07:56:01|5.0391
07:56:03|5.04
07:56:03|5.0393
07:56:05|5.0409
07:56:06|5.041
07:56:07|5.0416
07:56:07|5.0424
07:56:09|5.0426
07:56:10|5.0426
07:56:11|5.045
07:56:11|5.0432
07:56:12|5.0432
07:56:14|5.0449
07:56:15|5.0427
07:56:16|5.045
07:56:17|5.0463
07:56:18|5.0488
07:56:19|5.0493
07:56:20|5.0464
07:56:21|5.0473
07:56:22|5.0472
07:56:23|5.0484
07:56:24|5.0484
07:56:25|5.0484
07:56:26|5.0493
07:56:27|5.0493
07:56:28|5.0488
07:56:29|5.0449
07:56:30|5.0465
07:56:31|5.0438
07:56:32|5.0449
07:56:33|5.0429
07:56:34|5.0427
07:56:35|5.0427
07:56:37|5.0452
07:56:37|5.046
07:56:38|5.0491
07:56:40|5.0473
07:56:40|5.05
07:56:41|5.0452
07:56:43|5.0452
07:56:43|5.0459
07:56:44|5.0459
07:56:45|5.046
07:56:46|5.046
07:56:47|5.0471
07:56:49|5.0453
07:56:49|5.0453
07:56:50|5.0453
07:56:51|5.0342
07:56:52|5.0301
07:56:53|5.03
07:56:54|5.0331
07:56:56|5.0331
07:56:56|5.0331
07:56:58|5.0331
07:56:59|5.0291
07:57:00|5.0279
07:57:01|5.0232
07:57:01|5.022
07:57:03|5.0217
07:57:04|5.0152
07:57:06|5.0153
07:57:06|5.0207
07:57:07|5.0153
07:57:09|5.0133
07:57:09|5.0159
07:57:11|5.0156
07:57:11|5.0158
07:57:13|5.0122
07:57:14|5.0163
07:57:15|5.0123
07:57:16|5.0192
07:57:17|5.0192
07:57:18|5.02
07:57:19|5.0097
07:57:20|5.015
07:57:22|5.0216
07:57:22|5.0216
07:57:23|5.0058
07:57:25|5.008
07:57:26|5.0207
07:57:26|5.0271
07:57:27|5.0207
07:57:28|5.0207
07:57:29|5.0244
07:57:31|5.039
07:57:31|5.0372
07:57:33|5.0365
07:57:33|5.04
07:57:35|5.0359
07:57:36|5.0371
07:57:36|5.0371
07:57:37|5.035
07:57:38|5.0365
07:57:40|5.0365
07:57:40|5.0365
07:57:41|5.0371
07:57:42|5.0365
07:57:44|5.0365
07:57:45|5.0371
07:57:46|5.0371
07:57:46|5.0396
07:57:47|5.0368
07:57:48|5.0368
07:57:50|5.0397
07:57:50|5.0374
07:57:52|5.037
07:57:53|5.0371
07:57:54|5.0392
07:57:56|5.0398
07:57:56|5.0401
07:57:58|5.0391
07:57:58|5.0449
07:58:00|5.0492
07:58:02|5.048
07:58:03|5.0397
07:58:03|5.0377
07:58:04|5.037
07:58:05|5.0382
07:58:07|5.05
07:58:08|5.05
07:58:09|5.05
07:58:09|5.05
07:58:11|5.05
07:58:12|5.05
07:58:13|5.05
07:58:14|5.0499
07:58:15|5.0453
07:58:16|5.0402
07:58:17|5.043
07:58:18|5.0404
07:58:19|5.0435
07:58:20|5.0467
07:58:21|5.05
07:58:22|5.0496
07:58:23|5.0496
07:58:25|5.0498
07:58:25|5.0499
07:58:26|5.0499
07:58:27|5.048
07:58:29|5.048
07:58:29|5.048
07:58:30|5.0466
07:58:31|5.05
07:58:32|5.05
07:58:33|5.05
07:58:34|5.05
07:58:35|5.05
07:58:37|5.0529
07:58:37|5.0566
07:58:38|5.0578
07:58:40|5.063
07:58:40|5.0663
07:58:41|5.0698
07:58:42|5.0671
07:58:43|5.0705
07:58:44|5.0658
07:58:45|5.0509
07:58:46|5.0578
07:58:48|5.0581
07:58:48|5.0581
07:58:49|5.058
07:58:51|5.0644
07:58:51|5.0644
07:58:52|5.0699
07:58:53|5.067
07:58:54|5.0692
07:58:55|5.0689
07:58:57|5.07
07:58:58|5.0713
07:58:58|5.0713
07:59:00|5.0714
07:59:02|5.0713
07:59:03|5.0789
07:59:03|5.0752
07:59:05|5.0799
07:59:06|5.0809
07:59:06|5.0811
07:59:08|5.0899
07:59:09|5.082
07:59:10|5.082
07:59:11|5.0824
07:59:11|5.0877
07:59:13|5.0877
07:59:13|5.09
07:59:14|5.0821
07:59:15|5.0846
07:59:17|5.089
07:59:18|5.089
07:59:18|5.0859
07:59:19|5.0859
07:59:21|5.0864
07:59:21|5.0952
07:59:22|5.0952
07:59:23|5.095
07:59:24|5.099
07:59:26|5.0982
07:59:26|5.0982
07:59:27|5.0982
07:59:28|5.0999
07:59:30|5.0957
07:59:30|5.0982
07:59:31|5.1
07:59:33|5.0954
07:59:34|5.0954
07:59:35|5.0998
07:59:36|5.0962
07:59:37|5.0996
07:59:38|5.0967
07:59:39|5.0999
07:59:40|5.1
07:59:42|5.1
07:59:42|5.1
07:59:43|5.1
07:59:45|5.0999
07:59:45|5.1
07:59:47|5.0998
07:59:47|5.1
07:59:48|5.0999
07:59:49|5.0999
07:59:50|5.1
07:59:51|5.1
07:59:53|5.1
07:59:54|5.0999
07:59:55|5.0999
07:59:56|5.0999
07:59:58|5.1
08:00:00|5.1
08:00:01|5.1128
08:00:02|5.1037
08:00:03|5.1058
08:00:04|5.1084
08:00:05|5.1045
08:00:06|5.1045
08:00:07|5.1082
08:00:08|5.1057
08:00:09|5.1083
08:00:09|5.1083
08:00:10|5.1083
08:00:12|5.1009
08:00:13|5.1046
08:00:14|5.1001
08:00:15|5.1163
08:00:16|5.1126
08:00:16|5.1085
08:00:18|5.1204
08:00:19|5.1203
08:00:20|5.1132
08:00:21|5.1105
08:00:21|5.1115
08:00:23|5.1151
08:00:23|5.1101
08:00:25|5.1165
08:00:26|5.1144
08:00:27|5.1151
08:00:29|5.1204
08:00:29|5.1146
08:00:30|5.1086
08:00:31|5.129
08:00:33|5.1292
08:00:33|5.1381
08:00:35|5.125
08:00:36|5.1292
08:00:36|5.1349
08:00:38|5.1366
08:00:38|5.14
08:00:40|5.1401
08:00:40|5.1343
08:00:42|5.1272
08:00:44|5.1379
08:00:45|5.136
08:00:46|5.1456
08:00:47|5.15
08:00:48|5.1349
08:00:50|5.1403
08:00:51|5.1476
08:00:52|5.1455
08:00:53|5.1469
08:00:54|5.147
08:00:55|5.1344
08:00:57|5.138
08:00:58|5.1489
08:00:59|5.15
08:01:00|5.15
08:01:01|5.1482
08:01:02|5.15
08:01:03|5.15
08:01:04|5.15
08:01:05|5.15
08:01:06|5.15
08:01:07|5.146
08:01:08|5.15
08:01:09|5.15
08:01:10|5.1498
08:01:11|5.1512
08:01:12|5.16
08:01:13|5.1644
08:01:14|5.1575
08:01:15|5.1633
08:01:16|5.1597
08:01:17|5.17
08:01:18|5.1647
08:01:19|5.1655
08:01:20|5.17
08:01:21|5.1695
08:01:22|5.1657
08:01:23|5.1694
08:01:24|5.1698
08:01:25|5.1694
08:01:27|5.1694
08:01:28|5.1715
08:01:28|5.1715
08:01:29|5.1716
08:01:31|5.1737
08:01:31|5.1845
08:01:33|5.1913
08:01:34|5.1965
08:01:35|5.1972
08:01:35|5.237
08:01:36|5.28
08:01:38|5.2492
08:01:39|5.2275
08:01:39|5.2344
08:01:41|5.2271
08:01:42|5.233
08:01:43|5.2337
08:01:44|5.2645
08:01:44|5.2517
08:01:46|5.2531
08:01:46|5.2543
08:01:49|5.2794
08:01:50|5.2702
08:01:50|5.2799
08:01:52|5.2702
08:01:53|5.2698
08:01:53|5.2686
08:01:55|5.2625
08:01:55|5.2626
08:01:57|5.2588
08:01:57|5.2516
08:01:59|5.252
08:01:59|5.2511
08:02:01|5.25
08:02:01|5.25
08:02:03|5.25
08:02:04|5.25
08:02:05|5.25
08:02:06|5.25
08:02:07|5.25
08:02:08|5.2511
08:02:10|5.2515
08:02:11|5.2523
08:02:11|5.2527
08:02:13|5.2523
08:02:13|5.2516
08:02:15|5.2503
08:02:16|5.2501
08:02:17|5.25
08:02:18|5.237
08:02:19|5.2222
08:02:20|5.2222
08:02:21|5.2222
08:02:22|5.2114
08:02:23|5.1952
08:02:24|5.2125
08:02:24|5.2064
08:02:26|5.2175
08:02:27|5.2093
08:02:28|5.2155
08:02:29|5.2189
08:02:30|5.2233
08:02:31|5.2207
08:02:32|5.2275
08:02:33|5.2278
08:02:34|5.2369
08:02:35|5.2347
08:02:36|5.2327
08:02:37|5.2327
08:02:38|5.242
08:02:39|5.2459
08:02:40|5.25
08:02:41|5.2457
08:02:43|5.2583
08:02:44|5.2612
08:02:45|5.2588
08:02:47|5.2606
08:02:48|5.257
08:02:49|5.26
08:02:49|5.2639
08:02:51|5.264
08:02:51|5.2639
08:02:53|5.265
08:02:54|5.2715
08:02:55|5.2701
08:02:56|5.2698
08:02:57|5.27
08:02:58|5.2698
08:02:59|5.2699
08:03:00|5.2717
08:03:01|5.2797
08:03:02|5.2716
08:03:03|5.28
08:03:05|5.28
08:03:06|5.28
08:03:07|5.28
08:03:08|5.2798
08:03:09|5.28
08:03:10|5.28
08:03:11|5.2715
08:03:13|5.28
08:03:13|5.2764
08:03:15|5.2759
08:03:15|5.2755
08:03:16|5.27
08:03:17|5.28
08:03:18|5.273
08:03:19|5.28
08:03:20|5.28
08:03:21|5.2846
08:03:22|5.2848
08:03:24|5.2899
08:03:24|5.2839
08:03:25|5.28
08:03:27|5.29
08:03:28|5.2836
08:03:28|5.2888
08:03:29|5.2883
08:03:30|5.2889
08:03:32|5.2877
08:03:33|5.2885
08:03:33|5.2888
08:03:35|5.2907
08:03:35|5.2995
08:03:36|5.3
08:03:38|5.3
08:03:39|5.3117
08:03:40|5.3128
08:03:41|5.3092
08:03:41|5.318
08:03:43|5.3165
08:03:44|5.313
08:03:44|5.31
08:03:47|5.313
08:03:48|5.3095
08:03:49|5.3077
08:03:50|5.3098
08:03:51|5.3115
08:03:52|5.3199
08:03:53|5.3141
08:03:53|5.3161
08:03:55|5.3163
08:03:56|5.319
08:03:57|5.3158
08:03:58|5.3189
08:03:59|5.3163
08:04:01|5.32
08:04:01|5.32
08:04:03|5.3237
08:04:04|5.3232
08:04:05|5.3253
08:04:06|5.3246
08:04:07|5.3253
08:04:08|5.3247
08:04:10|5.3265
08:04:11|5.327
08:04:12|5.327
08:04:12|5.33
08:04:14|5.3326
08:04:15|5.329
08:04:16|5.3265
08:04:17|5.3333
08:04:18|5.3325
08:04:19|5.3332
08:04:20|5.3316
08:04:21|5.3333
08:04:22|5.3316
08:04:24|5.3333
08:04:24|5.3359
08:04:26|5.3362
08:04:26|5.3391
08:04:27|5.3392
08:04:28|5.34
08:04:30|5.3431
08:04:30|5.3442
08:04:32|5.348
08:04:33|5.3489
08:04:34|5.3479
08:04:34|5.3409
08:04:36|5.3489
08:04:36|5.339
08:04:37|5.3224
08:04:38|5.3239
08:04:40|5.3273
08:04:40|5.3189
08:04:41|5.3113
08:04:43|5.3085
08:04:44|5.3203
08:04:44|5.3256
08:04:45|5.3205
08:04:47|5.334
08:04:48|5.3362
08:04:48|5.334
08:04:50|5.3341
08:04:52|5.3315
08:04:52|5.33
08:04:53|5.3245
08:04:55|5.3239
08:04:55|5.3335
08:04:57|5.3328
08:04:57|5.3335
08:04:59|5.3329
08:05:00|5.3306
08:05:01|5.35
08:05:01|5.3403
08:05:03|5.3412
08:05:04|5.35
08:05:05|5.35
08:05:06|5.3551
08:05:07|5.3574
08:05:08|5.3603
08:05:10|5.3674
08:05:10|5.3697
08:05:11|5.3694
08:05:13|5.3716
08:05:14|5.3716
08:05:14|5.3701
08:05:15|5.3699
08:05:16|5.37
08:05:17|5.37
08:05:18|5.364
08:05:19|5.3601
08:05:20|5.354
08:05:22|5.3517
08:05:23|5.2783
08:05:23|5.28
08:05:24|5.2683
08:05:26|5.2783
08:05:27|5.2772
08:05:27|5.2685
08:05:28|5.2692
08:05:29|5.2691
08:05:30|5.279
08:05:31|5.2699
08:05:33|5.2751
08:05:34|5.2801
08:05:34|5.286
08:05:35|5.3004
08:05:37|5.3
08:05:38|5.2918
08:05:38|5.294
08:05:40|5.2881
08:05:41|5.2862
08:05:41|5.2739
08:05:43|5.27
08:05:44|5.2935
08:05:44|5.2988
08:05:45|5.2985
08:05:47|5.2831
08:05:49|5.27
08:05:50|5.262
08:05:51|5.2675
08:05:52|5.2651
08:05:53|5.26
08:05:54|5.26
08:05:55|5.259
08:05:56|5.2563
08:05:57|5.2596
08:05:58|5.2457
08:05:59|5.2626
08:06:00|5.2573
08:06:01|5.2633
08:06:02|5.2681
08:06:03|5.2641
08:06:05|5.2591
08:06:06|5.2629
08:06:06|5.2797
08:06:08|5.2732
08:06:08|5.2742
08:06:10|5.2722
08:06:11|5.2562
08:06:12|5.2557
08:06:12|5.2632
08:06:14|5.2672
08:06:15|5.2625
08:06:17|5.2815
08:06:17|5.2767
08:06:18|5.2737
08:06:20|5.2739
08:06:20|5.2902
08:06:22|5.2861
08:06:23|5.2691
08:06:24|5.28
08:06:25|5.2777
08:06:26|5.2787
08:06:27|5.3065
08:06:28|5.3179
08:06:29|5.3066
08:06:30|5.3163
08:06:31|5.315
08:06:32|5.2987
08:06:34|5.3099
08:06:35|5.3039
08:06:36|5.2978
08:06:37|5.3008
08:06:37|5.3082
08:06:38|5.3003
08:06:39|5.3003
08:06:40|5.3071
08:06:42|5.3105
08:06:42|5.3082
08:06:43|5.3094
08:06:45|5.3051
08:06:45|5.3039
08:06:46|5.2969
08:06:48|5.2979
08:06:49|5.2896
08:06:50|5.2784
08:06:51|5.2784
08:06:52|5.2779
08:06:53|5.2675
08:06:54|5.2767
08:06:55|5.2704
08:06:56|5.2737
08:06:57|5.2729
08:06:58|5.2753
08:07:00|5.2732
08:07:01|5.2794
08:07:01|5.2716
08:07:03|5.2718
08:07:04|5.2658
08:07:05|5.2667
08:07:06|5.2703
08:07:07|5.2739
08:07:08|5.2694
08:07:09|5.2658
08:07:10|5.2742
08:07:11|5.2658
08:07:12|5.2694
08:07:13|5.2694
08:07:14|5.2688
08:07:15|5.27
08:07:16|5.2646
08:07:17|5.2958
08:07:18|5.2805
08:07:19|5.2959
08:07:20|5.2923
08:07:21|5.2924
08:07:22|5.2966
08:07:23|5.2995
08:07:24|5.3067
08:07:26|5.3119
08:07:26|5.3082
08:07:27|5.3073
08:07:29|5.3086
08:07:29|5.3027
08:07:30|5.3027
08:07:31|5.3068
08:07:32|5.3004
08:07:33|5.3062
08:07:34|5.3087
08:07:36|5.3147
08:07:36|5.315
08:07:37|5.3146
08:07:38|5.3003
08:07:39|5.3142
08:07:41|5.3062
08:07:41|5.3057
08:07:42|5.3105
08:07:43|5.3107
08:07:45|5.3159
08:07:45|5.3146
08:07:46|5.3171
08:07:47|5.3175
08:07:48|5.3153
08:07:50|5.3198
08:07:51|5.3175
08:07:53|5.3264
08:07:54|5.3336
08:07:54|5.327
08:07:56|5.3425
08:07:56|5.3358
08:07:57|5.3355
08:07:59|5.34
08:07:59|5.3484
08:08:01|5.3395
08:08:02|5.343
08:08:03|5.3463
08:08:03|5.3464
08:08:04|5.34
08:08:05|5.3367
08:08:06|5.3473
08:08:08|5.3473
08:08:09|5.3464
08:08:10|5.3493
08:08:11|5.3438
08:08:12|5.3449
08:08:12|5.3449
08:08:14|5.3479
08:08:15|5.3474
08:08:16|5.339
08:08:17|5.3447
08:08:18|5.3457
08:08:19|5.3369
08:08:21|5.3395
08:08:21|5.3321
08:08:23|5.3332
08:08:23|5.3399
08:08:25|5.34
08:08:26|5.3398
08:08:27|5.3299
08:08:27|5.3299
08:08:28|5.3306
08:08:29|5.3214
08:08:30|5.336
08:08:32|5.3242
08:08:32|5.3304
08:08:33|5.33
08:08:34|5.3119
08:08:35|5.315
08:08:36|5.3164
08:08:37|5.3169
08:08:38|5.3212
08:08:39|5.3
08:08:40|5.2908
08:08:41|5.2983
08:08:42|5.2986
08:08:44|5.2999
08:08:45|5.2999
08:08:45|5.2996
08:08:46|5.3
08:08:47|5.3111
08:08:48|5.3096
08:08:49|5.3039
08:08:51|5.3144
08:08:52|5.31
08:08:54|5.3
08:08:55|5.3129
08:08:56|5.3113
08:08:57|5.3117
08:08:57|5.3331
08:08:59|5.3331
08:09:00|5.3346
08:09:01|5.3335
08:09:03|5.3346
08:09:03|5.3251
08:09:05|5.3224
08:09:05|5.3223
08:09:06|5.3166
08:09:08|5.3166
08:09:09|5.3166
08:09:09|5.3166
08:09:10|5.313
08:09:12|5.3048
08:09:13|5.3067
08:09:14|5.3064
08:09:15|5.3139
08:09:16|5.3027
08:09:17|5.3063
08:09:18|5.3063
08:09:19|5.3099
08:09:20|5.3082
08:09:21|5.3082
08:09:22|5.3082
08:09:23|5.3086
08:09:24|5.3
08:09:25|5.3098
08:09:26|5.3
08:09:27|5.2926
08:09:28|5.2941
08:09:29|5.2938
08:09:30|5.2918
08:09:31|5.3023
08:09:32|5.2929
08:09:33|5.2899
08:09:34|5.2851
08:09:35|5.28
08:09:36|5.2843
08:09:37|5.288
08:09:38|5.28
08:09:39|5.2826
08:09:40|5.2718
08:09:41|5.2779
08:09:42|5.2746
08:09:43|5.2761
08:09:45|5.26
08:09:45|5.274
08:09:47|5.2788
08:09:47|5.2788
08:09:48|5.2795
08:09:49|5.2883
08:09:50|5.2787
08:09:52|5.28
08:09:53|5.2871
08:09:55|5.2877
08:09:56|5.2834
08:09:57|5.2881
08:09:58|5.2883
08:09:59|5.2882
08:10:00|5.2937
08:10:02|5.2962
08:10:03|5.2942
08:10:04|5.2948
08:10:05|5.2897
08:10:05|5.2897
08:10:07|5.2829
08:10:08|5.2832
08:10:09|5.2932
08:10:10|5.2935
08:10:10|5.2933
08:10:12|5.2932
08:10:12|5.2954
08:10:13|5.2955
08:10:15|5.296
08:10:16|5.3047
08:10:16|5.3063
08:10:18|5.3003
08:10:18|5.3002
08:10:19|5.3044
08:10:21|5.3044
08:10:22|5.3045
08:10:23|5.3018
08:10:24|5.3044
08:10:25|5.3023
08:10:26|5.3067
08:10:27|5.307
08:10:29|5.3068
08:10:30|5.3091
08:10:31|5.3078
08:10:32|5.3018
08:10:33|5.3039
08:10:33|5.3052
08:10:35|5.3067
08:10:36|5.3084
08:10:36|5.3086
08:10:37|5.3004
08:10:38|5.3042
08:10:40|5.3051
08:10:40|5.3004
08:10:41|5.3017
08:10:43|5.3008
08:10:43|5.3008
08:10:45|5.296
08:10:46|5.2933
08:10:47|5.3004
08:10:48|5.3001
08:10:48|5.3001
08:10:50|5.3
08:10:51|5.3
08:10:52|5.3
08:10:53|5.3
08:10:54|5.3
08:10:55|5.3
08:10:56|5.2932
08:10:57|5.2935
08:10:58|5.2976
08:10:59|5.2989
08:11:00|5.2932
08:11:01|5.2932
08:11:02|5.2944
08:11:04|5.2961
08:11:04|5.2961
08:11:05|5.2944
08:11:06|5.2966
08:11:07|5.2934
08:11:08|5.2932
08:11:09|5.2962
08:11:10|5.2975
08:11:12|5.2965
08:11:13|5.2965
08:11:15|5.2965
08:11:15|5.2965
08:11:17|5.2978
08:11:17|5.2997
08:11:18|5.3044
08:11:19|5.3076
08:11:20|5.3054
08:11:21|5.3038
08:11:23|5.3018
08:11:24|5.2988
08:11:24|5.2956
08:11:26|5.3
08:11:27|5.3054
08:11:27|5.3018
08:11:29|5.3001
08:11:29|5.3
08:11:31|5.3
08:11:32|5.2956
08:11:33|5.2981
08:11:34|5.2996
08:11:35|5.2993
08:11:36|5.2995
08:11:37|5.2995
08:11:38|5.3
08:11:39|5.2866
08:11:40|5.2812
08:11:41|5.2701
08:11:42|5.2701
08:11:43|5.27
08:11:44|5.27
08:11:45|5.2716
08:11:46|5.2805
08:11:47|5.2787
08:11:48|5.2758
08:11:49|5.2386
08:11:50|5.2453
08:11:51|5.2416
08:11:52|5.2306
08:11:53|5.2373
08:11:54|5.2344
08:11:55|5.25
08:11:56|5.2449
08:11:57|5.2407
08:11:58|5.2415
08:11:59|5.2409
08:12:00|5.2451
08:12:01|5.2404
08:12:02|5.2439
08:12:03|5.25
08:12:04|5.2455
08:12:05|5.2415
08:12:06|5.25
08:12:07|5.244
08:12:08|5.2491
08:12:09|5.2406
08:12:11|5.2491
08:12:12|5.2285
08:12:13|5.2381
08:12:14|5.2291
08:12:15|5.2329
08:12:16|5.2222
08:12:17|5.2222
08:12:18|5.2329
08:12:19|5.2339
08:12:20|5.2337
08:12:21|5.2293
08:12:22|5.2368
08:12:23|5.231
08:12:24|5.2295
08:12:25|5.2328
08:12:26|5.2328
08:12:27|5.233
08:12:29|5.235
08:12:29|5.235
08:12:30|5.237
08:12:31|5.2334
08:12:33|5.2334
08:12:33|5.2334
08:12:35|5.2339
08:12:36|5.235
08:12:37|5.2342
08:12:37|5.2371
08:12:39|5.235
08:12:39|5.233
08:12:40|5.2336
08:12:41|5.2329
08:12:43|5.2329
08:12:44|5.2329
08:12:45|5.2339
08:12:46|5.2371
08:12:46|5.2385
08:12:48|5.2405
08:12:49|5.2406
08:12:50|5.244
08:12:51|5.244
08:12:52|5.2422
08:12:53|5.2453
08:12:54|5.2408
08:12:55|5.2408
08:12:56|5.2471
08:12:57|5.25
08:12:58|5.244
08:12:59|5.2417
08:13:00|5.238
08:13:01|5.24
08:13:02|5.24
08:13:03|5.24
08:13:04|5.238
08:13:05|5.2324
08:13:07|5.2324
08:13:08|5.2194
08:13:08|5.2307
08:13:09|5.2256
08:13:11|5.2282
08:13:13|5.2179
08:13:13|5.2195
08:13:14|5.2218
08:13:16|5.2171
08:13:17|5.2205
08:13:17|5.22
08:13:19|5.2199
08:13:20|5.2125
08:13:20|5.2172
08:13:22|5.2161
08:13:23|5.215
08:13:24|5.2124
08:13:25|5.21
08:13:26|5.2171
08:13:27|5.2213
08:13:27|5.2175
08:13:29|5.2223
08:13:30|5.2237
08:13:30|5.22
08:13:32|5.2266
08:13:33|5.2282
08:13:34|5.2217
08:13:35|5.2287
08:13:36|5.2289
08:13:37|5.2232
08:13:38|5.2357
08:13:39|5.2343
08:13:40|5.2341
08:13:42|5.2328
08:13:42|5.234
08:13:43|5.2349
08:13:44|5.2349
08:13:45|5.2329
08:13:46|5.2351
08:13:48|5.2491
08:13:48|5.2443
08:13:49|5.247
08:13:51|5.2489
08:13:51|5.26
08:13:52|5.2509
08:13:53|5.2509
08:13:54|5.2534
08:13:55|5.2534
08:13:56|5.2533
08:13:57|5.2584
08:13:59|5.2593
08:14:00|5.2687
08:14:00|5.26
08:14:02|5.2537
08:14:02|5.2655
08:14:04|5.2588
08:14:05|5.2601
08:14:05|5.2599
08:14:06|5.2605
08:14:07|5.2592
08:14:08|5.2604
08:14:09|5.255
08:14:14|5.2562
08:14:15|5.255
08:14:16|5.2614
08:14:17|5.2575
08:14:18|5.2585
08:14:19|5.2551
08:14:20|5.2551
08:14:21|5.2264
08:14:22|5.2248
08:14:23|5.2235
08:14:25|5.2227
08:14:25|5.2201
08:14:27|5.2261
08:14:28|5.2243
08:14:29|5.2227
08:14:30|5.2225
08:14:32|5.2227
08:14:33|5.2229
08:14:33|5.2229
08:14:34|5.223
08:14:35|5.2317
08:14:37|5.2341
08:14:37|5.2346
08:14:38|5.2321
08:14:40|5.24
08:14:41|5.2398
08:14:41|5.2392
08:14:42|5.2361
08:14:44|5.2361
08:14:45|5.2328
08:14:46|5.2446
08:14:47|5.2426
08:14:48|5.2452
08:14:49|5.2376
08:14:50|5.2376
08:14:51|5.2376
08:14:52|5.2412
08:14:53|5.2373
08:14:54|5.2392
08:14:56|5.2392
08:14:56|5.2476
08:14:57|5.2499
08:14:58|5.2477
08:14:59|5.25
08:15:00|5.25
08:15:02|5.2494
08:15:02|5.25
08:15:03|5.25
08:15:04|5.2402
08:15:06|5.2495
08:15:06|5.2645
08:15:07|5.2597
08:15:08|5.2652
08:15:09|5.2638
08:15:10|5.264
08:15:11|5.2629
08:15:12|5.2588
08:15:14|5.2599
08:15:15|5.2599
08:15:16|5.2599
08:15:16|5.2699
08:15:18|5.2716
08:15:19|5.277
08:15:20|5.2771
08:15:21|5.2722
08:15:22|5.2888
08:15:23|5.2856
08:15:24|5.2861
08:15:25|5.2888
08:15:26|5.2856
08:15:27|5.2859
08:15:28|5.2888
08:15:30|5.2887
08:15:30|5.2855
08:15:31|5.2798
08:15:32|5.279
08:15:33|5.2773
08:15:34|5.2877
08:15:35|5.29
08:15:36|5.2899
08:15:37|5.2898
08:15:38|5.2897
08:15:39|5.2897
08:15:41|5.286
08:15:42|5.288
08:15:42|5.288
08:15:43|5.2899
08:15:44|5.2896
08:15:45|5.294
08:15:46|5.2888
08:15:48|5.292
08:15:48|5.2954
08:15:49|5.2954
08:15:51|5.2955
08:15:52|5.2956
08:15:52|5.2981
08:15:53|5.2999
08:15:55|5.2998
08:15:55|5.2999
08:15:57|5.2955
08:15:58|5.2984
08:15:58|5.2979
08:15:59|5.298
08:16:01|5.2996
08:16:01|5.2974
08:16:03|5.2974
08:16:04|5.2987
08:16:05|5.298
08:16:06|5.3
08:16:07|5.2981
08:16:08|5.2981
08:16:09|5.294
08:16:09|5.2939
08:16:11|5.2928
08:16:11|5.2938
08:16:12|5.2892
08:16:15|5.2961
08:16:16|5.3079
08:16:17|5.3082
08:16:18|5.3046
08:16:19|5.3082
08:16:20|5.3086
08:16:21|5.3086
08:16:22|5.309
08:16:24|5.309
08:16:24|5.313
08:16:25|5.312
08:16:26|5.3117
08:16:28|5.3117
08:16:29|5.312
08:16:30|5.3117
08:16:31|5.312
08:16:32|5.3117
08:16:32|5.31
08:16:34|5.3101
08:16:35|5.3085
08:16:36|5.3088
08:16:36|5.3033
08:16:38|5.31
08:16:39|5.3022
08:16:40|5.3088
08:16:40|5.3088
08:16:42|5.3082
08:16:43|5.2961
08:16:43|5.287
08:16:45|5.289
08:16:46|5.2897
08:16:47|5.2883
08:16:48|5.2897
08:16:49|5.2917
08:16:50|5.287
08:16:50|5.2881
08:16:51|5.2811
08:16:53|5.28
08:16:54|5.2825
08:16:54|5.28
08:16:56|5.28
08:16:56|5.2829
08:16:58|5.2835
08:16:59|5.2802
08:17:00|5.2803
08:17:01|5.2803
08:17:02|5.28
08:17:03|5.2802
08:17:04|5.28
08:17:05|5.28
08:17:05|5.28
08:17:07|5.28
08:17:07|5.2801
08:17:09|5.2801
08:17:10|5.2804
08:17:11|5.28
08:17:12|5.2801
08:17:12|5.2801
08:17:14|5.2803
08:17:16|5.2801
08:17:17|5.28
08:17:17|5.2684
08:17:19|5.267
08:17:19|5.2763
08:17:20|5.2745
08:17:22|5.2745
08:17:22|5.2745
08:17:24|5.2745
08:17:25|5.2745
08:17:26|5.2745
08:17:27|5.2745
08:17:28|5.2745
08:17:29|5.27
08:17:30|5.27
08:17:31|5.2668
08:17:32|5.263
08:17:33|5.2543
08:17:34|5.2418
08:17:35|5.2418
08:17:36|5.2418
08:17:37|5.242
08:17:38|5.2426
08:17:39|5.2422
08:17:40|5.242
08:17:41|5.2351
08:17:42|5.2359
08:17:43|5.2459
08:17:44|5.2481
08:17:45|5.2542
08:17:46|5.2595
08:17:47|5.263
08:17:48|5.263
08:17:49|5.2645
08:17:50|5.251
08:17:51|5.2542
08:17:52|5.2584
08:17:53|5.2584
08:17:54|5.2597
08:17:55|5.2625
08:17:56|5.2625
08:17:57|5.2641
08:17:58|5.2656
08:17:59|5.2656
08:18:00|5.2656
08:18:01|5.2635
08:18:02|5.2656
08:18:03|5.2656
08:18:05|5.2656
08:18:06|5.258
08:18:06|5.2604
08:18:07|5.2586
08:18:08|5.2586
08:18:09|5.2558
08:18:10|5.2559
08:18:11|5.2587
08:18:12|5.2557
08:18:14|5.2572
08:18:14|5.2552
08:18:16|5.2554
08:18:18|5.2641
08:18:19|5.2641
08:18:20|5.2645
08:18:21|5.2645
08:18:23|5.2671
08:18:24|5.2671
08:18:25|5.2656
08:18:26|5.2655
08:18:27|5.28
08:18:28|5.2287
08:18:28|5.25
08:18:30|5.2484
08:18:31|5.261
08:18:32|5.2554
08:18:32|5.2444
08:18:34|5.2568
08:18:34|5.2552
08:18:36|5.2556
08:18:37|5.2575
08:18:38|5.2503
08:18:39|5.2642
08:18:40|5.2641
08:18:41|5.2641
08:18:41|5.2625
08:18:43|5.2596
08:18:44|5.2696
08:18:45|5.274
08:18:46|5.2649
08:18:47|5.2647
08:18:48|5.2647
08:18:49|5.2647
08:18:50|5.256
08:18:51|5.2649
08:18:52|5.2649
08:18:53|5.2507
08:18:54|5.2558
08:18:55|5.2558
08:18:56|5.2558
08:18:57|5.25
08:18:58|5.25
08:18:59|5.25
08:19:00|5.2525
08:19:01|5.2525
08:19:02|5.2525
08:19:03|5.2507
08:19:04|5.2505
08:19:05|5.2505
08:19:06|5.249
08:19:08|5.251
08:19:08|5.251
08:19:09|5.2469
08:19:11|5.245
08:19:12|5.2501
08:19:13|5.2525
08:19:13|5.2501
08:19:15|5.2501
08:19:15|5.2445
08:19:16|5.244
08:19:18|5.2439
08:19:19|5.2445
08:19:20|5.242
08:19:21|5.2406
08:19:22|5.2411
08:19:23|5.2424
08:19:24|5.2421
08:19:25|5.2431
08:19:26|5.2439
08:19:27|5.2491
08:19:28|5.24
08:19:28|5.2401
08:19:31|5.2479
08:19:31|5.2451
08:19:33|5.2444
08:19:34|5.2472
08:19:35|5.2421
08:19:36|5.2472
08:19:37|5.2473
08:19:37|5.2452
08:19:39|5.2426
08:19:40|5.2435
08:19:41|5.2433
08:19:42|5.2417
08:19:42|5.2431
08:19:44|5.2436
08:19:45|5.249
08:19:46|5.249
08:19:46|5.252
08:19:47|5.2534
08:19:48|5.2525
08:19:50|5.2522
08:19:51|5.2435
08:19:52|5.2531
08:19:53|5.2529
08:19:54|5.2529
08:19:55|5.2481
08:19:56|5.2534
08:19:57|5.249
08:19:58|5.249
08:19:59|5.2568
08:20:00|5.2571
08:20:01|5.2767
08:20:02|5.2767
08:20:03|5.2767
08:20:04|5.2766
08:20:05|5.2684
08:20:06|5.2673
08:20:07|5.2688
08:20:08|5.2731
08:20:09|5.2706
08:20:10|5.2715
08:20:11|5.2715
08:20:12|5.2693
08:20:13|5.2884
08:20:14|5.2824
08:20:15|5.2919
08:20:16|5.2922
08:20:17|5.293
08:20:18|5.2943
08:20:19|5.2943
08:20:21|5.306
08:20:22|5.2986
08:20:23|5.325
08:20:24|5.325
08:20:25|5.3228
08:20:26|5.3231
08:20:27|5.336
08:20:28|5.3301
08:20:29|5.3355
08:20:30|5.3352
08:20:31|5.3311
08:20:32|5.3251
08:20:33|5.3313
08:20:34|5.3442
08:20:35|5.3458
08:20:36|5.3435
08:20:38|5.3456
08:20:39|5.3551
08:20:39|5.3514
08:20:40|5.3365
08:20:41|5.3454
08:20:43|5.3601
08:20:44|5.3664
08:20:44|5.3739
08:20:46|5.3711
08:20:46|5.3894
08:20:48|5.3819
08:20:49|5.39
08:20:49|5.396
08:20:51|5.3801
08:20:51|5.384
08:20:53|5.3813
08:20:53|5.3767
08:20:54|5.3775
08:20:56|5.375
08:20:57|5.36
08:20:58|5.3602
08:20:59|5.3678
08:21:00|5.3602
08:21:01|5.3623
08:21:02|5.3541
08:21:03|5.3673
08:21:04|5.3722
08:21:05|5.3709
08:21:06|5.3728
08:21:07|5.3709
08:21:08|5.3708
08:21:09|5.38
08:21:10|5.38
08:21:11|5.3728
08:21:13|5.3798
08:21:13|5.3813
08:21:15|5.3801
08:21:15|5.3813
08:21:16|5.3813
08:21:17|5.3674
08:21:19|5.3612
08:21:20|5.3641
08:21:20|5.3728
08:21:22|5.3546
08:21:23|5.3527
08:21:24|5.35
08:21:25|5.35
08:21:25|5.351
08:21:27|5.356
08:21:28|5.36
08:21:29|5.36
08:21:30|5.3609
08:21:31|5.3552
08:21:32|5.3589
08:21:33|5.3553
08:21:34|5.35
08:21:35|5.35
08:21:36|5.3501
08:21:37|5.3454
08:21:38|5.35
08:21:39|5.3499
08:21:40|5.3376
08:21:41|5.3377
08:21:42|5.3382
08:21:44|5.3432
08:21:44|5.3447
08:21:45|5.3472
08:21:46|5.3391
08:21:47|5.3471
08:21:49|5.3461
08:21:49|5.346
08:21:50|5.3459
08:21:51|5.3463
08:21:53|5.3434
08:21:54|5.3469
08:21:55|5.3575
08:21:55|5.3554
08:21:56|5.3621
08:21:58|5.3555
08:21:58|5.3508
08:21:59|5.3538
08:22:00|5.3538
08:22:01|5.3545
08:22:03|5.3538
08:22:03|5.3578
08:22:04|5.3591
08:22:06|5.364
08:22:06|5.3669
08:22:07|5.3761
08:22:09|5.3762
08:22:10|5.3694
08:22:11|5.3761
08:22:12|5.3761
08:22:13|5.3756
08:22:14|5.3721
08:22:15|5.3761
08:22:16|5.3721
08:22:17|5.372
08:22:18|5.38
08:22:19|5.3761
08:22:21|5.3667
08:22:22|5.3701
08:22:23|5.3754
08:22:24|5.3724
08:22:25|5.3729
08:22:26|5.3799
08:22:27|5.3761
08:22:29|5.38
08:22:30|5.3801
08:22:31|5.385
08:22:32|5.3824
08:22:33|5.3854
08:22:33|5.3892
08:22:35|5.3872
08:22:35|5.38
08:22:36|5.3919
08:22:38|5.389
08:22:39|5.3908
08:22:40|5.39
08:22:41|5.4
08:22:42|5.3916
08:22:43|5.3948
08:22:44|5.4
08:22:45|5.3995
08:22:46|5.4
08:22:47|5.3999
08:22:48|5.4016
08:22:49|5.4108
08:22:50|5.424
08:22:51|5.4249
08:22:52|5.4348
08:22:53|5.4297
08:22:54|5.4249
08:22:55|5.4313
08:22:56|5.425
08:22:57|5.4275
08:22:58|5.422
08:22:59|5.4026
08:23:00|5.4227
08:23:01|5.4251
08:23:02|5.4013
08:23:04|5.4052
08:23:04|5.4098
08:23:05|5.4084
08:23:06|5.4125
08:23:08|5.4108
08:23:08|5.4032
08:23:10|5.4094
08:23:11|5.3916
08:23:12|5.39
08:23:13|5.4033
08:23:14|5.3861
08:23:14|5.3799
08:23:16|5.3761
08:23:17|5.3846
08:23:17|5.3761
08:23:19|5.3854
08:23:20|5.3854
08:23:21|5.3801
08:23:23|5.3689
08:23:24|5.3587
08:23:25|5.3586
08:23:26|5.3466
08:23:27|5.3471
08:23:27|5.362
08:23:30|5.3579
08:23:30|5.3386
08:23:31|5.3561
08:23:33|5.3507
08:23:33|5.3607
08:23:34|5.3688
08:23:36|5.3704
08:23:36|5.3557
08:23:38|5.3557
08:23:38|5.353
08:23:40|5.3527
08:23:41|5.35
08:23:42|5.3844
08:23:43|5.3779
08:23:44|5.3803
08:23:45|5.3788
08:23:46|5.3757
08:23:47|5.3729
08:23:48|5.372
08:23:49|5.3678
08:23:50|5.3652
08:23:51|5.3545
08:23:52|5.3596
08:23:53|5.3566
08:23:54|5.3549
08:23:55|5.3549
08:23:56|5.3599
08:23:57|5.3669
08:23:58|5.3728
08:23:59|5.3701
08:24:00|5.3652
08:24:01|5.3728
08:24:02|5.3652
08:24:03|5.3581
08:24:04|5.3565
08:24:05|5.367
08:24:06|5.367
08:24:07|5.3688
08:24:08|5.3652
08:24:09|5.3664
08:24:10|5.358
08:24:11|5.3598
08:24:12|5.3601
08:24:13|5.364
08:24:14|5.3627
08:24:15|5.3627
08:24:16|5.3605
08:24:17|5.3613
08:24:18|5.3622
08:24:19|5.3627
08:24:20|5.3578
08:24:22|5.3562
08:24:24|5.36
08:24:24|5.3599
08:24:25|5.3599
08:24:26|5.3599
08:24:27|5.3532
08:24:29|5.3534
08:24:30|5.3377
08:24:31|5.3361
08:24:32|5.339
08:24:33|5.3326
08:24:34|5.334
08:24:34|5.3335
08:24:36|5.3331
08:24:37|5.3256
08:24:38|5.3291
08:24:39|5.3292
08:24:40|5.329
08:24:41|5.3221
08:24:42|5.3217
08:24:43|5.3239
08:24:44|5.3226
08:24:45|5.3222
08:24:46|5.3216
08:24:47|5.3221
08:24:48|5.3223
08:24:49|5.3242
08:24:50|5.3152
08:24:51|5.3157
08:24:52|5.32
08:24:53|5.3138
08:24:54|5.32
08:24:56|5.3196
08:24:57|5.32
08:24:57|5.3085
08:24:58|5.3156
08:24:59|5.3162
08:25:01|5.3171
08:25:01|5.3171
08:25:03|5.32
08:25:03|5.3278
08:25:04|5.3322
08:25:06|5.34
08:25:06|5.3302
08:25:07|5.3302
08:25:09|5.32
08:25:10|5.3367
08:25:10|5.3156
08:25:12|5.3141
08:25:12|5.3173
08:25:13|5.3193
08:25:14|5.3191
08:25:15|5.3134
08:25:16|5.3176
08:25:17|5.3141
08:25:19|5.3
08:25:19|5.3028
08:25:21|5.2801
08:25:22|5.2909
08:25:23|5.29
08:25:25|5.2969
08:25:26|5.2901
08:25:27|5.298
08:25:29|5.3
08:25:30|5.3081
08:25:31|5.3094
08:25:31|5.3104
08:25:32|5.3325
08:25:34|5.3199
08:25:35|5.3281
08:25:36|5.3277
08:25:37|5.3231
08:25:38|5.3231
08:25:38|5.3198
08:25:40|5.3077
08:25:40|5.301
08:25:42|5.3101
08:25:43|5.2901
08:25:44|5.29
08:25:45|5.3001
08:25:46|5.3
08:25:47|5.3
08:25:48|5.3026
08:25:49|5.3003
08:25:50|5.3011
08:25:51|5.3027
08:25:52|5.3022
08:25:53|5.303
08:25:54|5.3062
08:25:55|5.3057
08:25:56|5.3086
08:25:57|5.309
08:25:58|5.309
08:25:59|5.3097
08:26:00|5.3088
08:26:01|5.3098
08:26:02|5.3109
08:26:03|5.29
08:26:04|5.2975
08:26:05|5.29
08:26:06|5.2903
08:26:08|5.2943
08:26:08|5.2962
08:26:09|5.2904
08:26:10|5.2934
08:26:11|5.2976
08:26:13|5.2967
08:26:13|5.2967
08:26:14|5.2968
08:26:15|5.2983
08:26:16|5.2963
08:26:17|5.2969
08:26:18|5.2969
08:26:19|5.2999
08:26:20|5.3
08:26:21|5.3
08:26:22|5.3125
08:26:24|5.3128
08:26:25|5.3141
08:26:26|5.3141
08:26:27|5.32
08:26:28|5.3107
08:26:29|5.3112
08:26:30|5.3165
08:26:31|5.3091
08:26:33|5.3119
08:26:33|5.3058
08:26:34|5.3058
08:26:36|5.3119
08:26:37|5.3201
08:26:37|5.314
08:26:38|5.3198
08:26:39|5.3126
08:26:41|5.3166
08:26:41|5.3212
08:26:43|5.3329
08:26:44|5.3238
08:26:45|5.3338
08:26:46|5.3332
08:26:47|5.3316
08:26:48|5.328
08:26:49|5.328
08:26:50|5.3295
08:26:51|5.3295
08:26:52|5.3379
08:26:53|5.3304
08:26:54|5.3355
08:26:55|5.3356
08:26:56|5.3356
08:26:57|5.332
08:26:58|5.328
08:26:59|5.3289
08:27:00|5.3287
08:27:02|5.3287
08:27:02|5.3355
08:27:03|5.3287
08:27:05|5.3355
08:27:05|5.3288
08:27:07|5.3301
08:27:07|5.3236
08:27:08|5.32
08:27:10|5.3034
08:27:10|5.3036
08:27:11|5.3058
08:27:12|5.3003
08:27:14|5.3003
08:27:14|5.3
08:27:15|5.3
08:27:16|5.2923
08:27:18|5.2962
08:27:18|5.2915
08:27:20|5.2912
08:27:21|5.2912
08:27:21|5.2947
08:27:23|5.2913
08:27:23|5.2912
08:27:24|5.3
08:27:26|5.2913
08:27:27|5.29
08:27:28|5.2928
08:27:30|5.2888
08:27:30|5.2919
08:27:31|5.2918
08:27:33|5.2916
08:27:34|5.2919
08:27:35|5.2912
08:27:36|5.2919
08:27:37|5.2919
08:27:38|5.2919
08:27:40|5.2919
08:27:41|5.2919
08:27:42|5.2916
08:27:43|5.2919
08:27:43|5.2953
08:27:44|5.2953
08:27:46|5.3
08:27:47|5.2999
08:27:48|5.3
08:27:49|5.3
08:27:49|5.3
08:27:51|5.2982
08:27:52|5.2982
08:27:52|5.2999
08:27:54|5.292
08:27:54|5.2978
08:27:56|5.2978
08:27:57|5.2945
08:27:59|5.2931
08:27:59|5.2931
08:28:01|5.2881
08:28:02|5.2905
08:28:03|5.294
08:28:03|5.294
08:28:04|5.2833
08:28:05|5.2801
08:28:07|5.2811
08:28:08|5.2771
08:28:09|5.2801
08:28:10|5.2689
08:28:11|5.2687
08:28:12|5.2668
08:28:13|5.2671
08:28:14|5.2671
08:28:15|5.2786
08:28:16|5.2666
08:28:17|5.2667
08:28:18|5.264
08:28:19|5.2667
08:28:20|5.2668
08:28:21|5.264
08:28:22|5.264
08:28:23|5.2668
08:28:24|5.2668
08:28:25|5.284
08:28:26|5.2744
08:28:27|5.2819
08:28:28|5.281
08:28:30|5.2811
08:28:30|5.2807
08:28:32|5.2733
08:28:33|5.2783
08:28:34|5.2797
08:28:35|5.2781
08:28:36|5.2961
08:28:37|5.2899
08:28:37|5.2897
08:28:39|5.3022
08:28:40|5.2896
08:28:41|5.2778
08:28:42|5.2863
08:28:43|5.2808
08:28:44|5.2808
08:28:45|5.2808
08:28:46|5.2866
08:28:47|5.2866
08:28:48|5.2866
08:28:49|5.2866
08:28:50|5.2866
08:28:51|5.2735
08:28:52|5.2733
08:28:53|5.2789
08:28:54|5.2766
08:28:55|5.2789
08:28:56|5.2746
08:28:57|5.2746
08:28:58|5.2766
08:28:59|5.2766
08:29:00|5.276
08:29:01|5.277
08:29:02|5.277
08:29:04|5.2762
08:29:04|5.2757
08:29:05|5.2765
08:29:06|5.2765
08:29:08|5.2765
08:29:08|5.2765
08:29:09|5.2765
08:29:10|5.2765
08:29:11|5.2762
08:29:12|5.2794
08:29:14|5.2799
08:29:14|5.2799
08:29:16|5.2799
08:29:16|5.279
08:29:18|5.279
08:29:18|5.2784
08:29:19|5.2789
08:29:21|5.2789
08:29:21|5.28
08:29:23|5.28
08:29:24|5.2799
08:29:24|5.2762
08:29:26|5.2778
08:29:28|5.276
08:29:29|5.2774
08:29:30|5.2749
08:29:32|5.2674
08:29:32|5.2647
08:29:33|5.264
08:29:35|5.264
08:29:36|5.2578
08:29:37|5.26
08:29:38|5.26
08:29:39|5.2577
08:29:40|5.26
08:29:41|5.26
08:29:42|5.26
08:29:43|5.2625
08:29:44|5.2625
08:29:45|5.2608
08:29:46|5.2577
08:29:47|5.2577
08:29:48|5.2598
08:29:49|5.2578
08:29:50|5.2577
08:29:51|5.2647
08:29:52|5.2624
08:29:53|5.2627
08:29:54|5.2628
08:29:55|5.26
08:29:56|5.2625
08:29:57|5.2618
08:29:58|5.264
08:29:59|5.26
08:30:00|5.2633
08:30:01|5.2673
08:30:02|5.2672
08:30:03|5.2674
08:30:04|5.2674
08:30:05|5.265
08:30:06|5.2652
08:30:07|5.2628
08:30:08|5.2652
08:30:09|5.2633
08:30:10|5.2638
08:30:11|5.2652
08:30:12|5.2658
08:30:13|5.2677
08:30:14|5.2648
08:30:15|5.2653
08:30:16|5.2713
08:30:18|5.2661
08:30:18|5.2655
08:30:19|5.2655
08:30:20|5.2648
08:30:22|5.2762
08:30:23|5.282
08:30:24|5.2814
08:30:25|5.2813
08:30:26|5.2814
08:30:27|5.2894
08:30:28|5.2948
08:30:29|5.2949
08:30:30|5.2919
08:30:31|5.2886
08:30:33|5.2911
08:30:33|5.2911
08:30:35|5.2892
08:30:35|5.2933
08:30:36|5.2953
08:30:38|5.2907
08:30:39|5.2902
08:30:40|5.2902
08:30:41|5.2902
08:30:42|5.2919
08:30:42|5.2969
08:30:44|5.2918
08:30:45|5.293
08:30:45|5.2951
08:30:47|5.2951
08:30:48|5.299
08:30:49|5.2957
08:30:50|5.3021
08:30:51|5.3021
08:30:52|5.31
08:30:53|5.3055
08:30:54|5.31
08:30:55|5.3071
08:30:56|5.31
08:30:57|5.31
08:30:58|5.31
08:31:00|5.31
08:31:01|5.3088
08:31:02|5.3076
08:31:03|5.3081
08:31:04|5.3061
08:31:05|5.31
08:31:06|5.31
08:31:07|5.3048
08:31:08|5.3048
08:31:09|5.3088
08:31:11|5.3066
08:31:12|5.3087
08:31:12|5.3038
08:31:13|5.3051
08:31:15|5.3051
08:31:16|5.3059
08:31:17|5.3036
08:31:18|5.3097
08:31:18|5.3097
08:31:19|5.3097
08:31:20|5.3097
08:31:21|5.3083
08:31:22|5.3089
08:31:23|5.3078
08:31:25|5.3078
08:31:26|5.309
08:31:27|5.309
08:31:28|5.3081
08:31:29|5.3098
08:31:30|5.31
08:31:32|5.31
08:31:32|5.31
08:31:33|5.3076
08:31:34|5.3077
08:31:35|5.3078
08:31:37|5.3081
08:31:37|5.3081
08:31:39|5.3081
08:31:40|5.3084
08:31:40|5.3094
08:31:41|5.31
08:31:42|5.3097
08:31:43|5.3097
08:31:45|5.3097
08:31:45|5.3098
08:31:46|5.3093
08:31:47|5.3098
08:31:49|5.3022
08:31:49|5.3058
08:31:50|5.3021
08:31:51|5.3021
08:31:52|5.3021
08:31:54|5.2918
08:31:54|5.2902
08:31:56|5.2902
08:31:56|5.2902
08:31:58|5.2902
08:31:59|5.2886
08:32:00|5.2855
08:32:01|5.28
08:32:02|5.2787
08:32:03|5.281
08:32:04|5.2703
08:32:05|5.2787
08:32:07|5.2774
08:32:08|5.2787
08:32:08|5.2787
08:32:09|5.2787
08:32:10|5.2787
08:32:11|5.2799
08:32:12|5.2799
08:32:13|5.2799
08:32:14|5.2787
08:32:15|5.2787
08:32:16|5.2787
08:32:17|5.2795
08:32:18|5.2795
08:32:20|5.2787
08:32:20|5.28
08:32:22|5.2796
08:32:22|5.28
08:32:24|5.2793
08:32:26|5.28
08:32:27|5.2856
08:32:27|5.2873
08:32:29|5.2873
08:32:30|5.2886
08:32:31|5.2844
08:32:32|5.2995
08:32:34|5.2995
08:32:35|5.2995
08:32:36|5.2944
08:32:37|5.2885
08:32:38|5.2887
08:32:39|5.2949
08:32:40|5.2939
08:32:40|5.2833
08:32:42|5.2979
08:32:43|5.2941
08:32:44|5.2972
08:32:45|5.2928
08:32:46|5.3038
08:32:47|5.3004
08:32:48|5.3006
08:32:49|5.2999
08:32:50|5.3037
08:32:51|5.2982
08:32:52|5.2928
08:32:53|5.2956
08:32:54|5.2956
08:32:54|5.2996
08:32:55|5.2996
08:32:57|5.2996
08:32:58|5.2996
08:32:59|5.3015
08:33:00|5.3041
08:33:01|5.3039
08:33:03|5.303
08:33:03|5.3063
08:33:04|5.3063
08:33:05|5.3063
08:33:06|5.3296
08:33:07|5.3255
08:33:09|5.3256
08:33:09|5.3256
08:33:10|5.3292
08:33:11|5.3263
08:33:12|5.3258
08:33:14|5.3278
08:33:15|5.3279
08:33:15|5.3279
08:33:16|5.3255
08:33:17|5.3278
08:33:18|5.3256
08:33:19|5.3261
08:33:20|5.3261
08:33:21|5.3261
08:33:22|5.3284
08:33:23|5.3284
08:33:25|5.33
08:33:26|5.3281
08:33:27|5.3281
08:33:28|5.3281
08:33:29|5.33
08:33:31|5.33
08:33:32|5.3218
08:33:32|5.3218
08:33:34|5.3218
08:33:35|5.3226
08:33:35|5.3168
08:33:37|5.3049
08:33:37|5.3049
08:33:39|5.3101
08:33:39|5.31
08:33:40|5.31
08:33:41|5.3007
08:33:42|5.3007
08:33:44|5.31
08:33:44|5.3038
08:33:46|5.3038
08:33:47|5.3003
08:33:48|5.2979
08:33:49|5.2983
08:33:50|5.3147
08:33:51|5.3005
08:33:52|5.3005
08:33:53|5.3004
08:33:54|5.3088
08:33:55|5.3133
08:33:56|5.3133
08:33:57|5.3133
08:33:58|5.3139
08:33:59|5.3139
08:34:00|5.3139
08:34:01|5.3215
08:34:02|5.3277
08:34:03|5.3241
08:34:04|5.323
08:34:05|5.3277
08:34:06|5.3277
08:34:07|5.3252
08:34:08|5.3059
08:34:09|5.3153
08:34:10|5.314
08:34:11|5.3156
08:34:12|5.3202
08:34:13|5.3238
08:34:14|5.3248
08:34:16|5.3277
08:34:16|5.3286
08:34:18|5.328
08:34:19|5.3039
08:34:19|5.3114
08:34:21|5.298
08:34:21|5.3016
08:34:23|5.3055
08:34:24|5.302
08:34:24|5.3063
08:34:25|5.3063
08:34:27|5.311
08:34:28|5.311
08:34:29|5.3108
08:34:30|5.3108
08:34:31|5.3106
08:34:32|5.3076
08:34:33|5.306
08:34:34|5.3045
08:34:35|5.3067
08:34:36|5.3026
08:34:37|5.3026
08:34:38|5.3031
08:34:39|5.3031
08:34:40|5.3036
08:34:41|5.3001
08:34:43|5.298
08:34:43|5.298
08:34:44|5.3012
08:34:45|5.2975
08:34:47|5.3
08:34:48|5.2889
08:34:49|5.2949
08:34:49|5.2928
08:34:51|5.2931
08:34:51|5.2945
08:34:52|5.2945
08:34:53|5.2919
08:34:54|5.2978
08:34:55|5.2958
08:34:56|5.2958
08:34:57|5.2958
08:34:58|5.2958
08:35:00|5.2889
08:35:00|5.2938
08:35:01|5.2893
08:35:03|5.2949
08:35:03|5.2949
08:35:05|5.2917
08:35:06|5.2893
08:35:06|5.2889
08:35:07|5.2922
08:35:08|5.2932
08:35:09|5.2893
08:35:10|5.2893
08:35:11|5.2893
08:35:12|5.2893
08:35:13|5.2893
08:35:14|5.2913
08:35:16|5.2893
08:35:16|5.2888
08:35:17|5.2869
08:35:19|5.2883
08:35:19|5.2869
08:35:20|5.2851
08:35:21|5.275
08:35:23|5.2778
08:35:24|5.2781
08:35:24|5.2781
08:35:26|5.2727
08:35:27|5.2759
08:35:28|5.275
08:35:30|5.2619
08:35:30|5.2637
08:35:31|5.2637
08:35:33|5.2612
08:35:33|5.2646
08:35:35|5.2699
08:35:35|5.2627
08:35:37|5.2638
08:35:38|5.2639
08:35:38|5.2639
08:35:40|5.2698
08:35:40|5.262
08:35:41|5.2749
08:35:43|5.2741
08:35:44|5.2693
08:35:45|5.28
08:35:46|5.28
08:35:46|5.2771
08:35:47|5.2771
08:35:48|5.2799
08:35:50|5.2799
08:35:50|5.2799
08:35:52|5.2856
08:35:52|5.2858
08:35:53|5.2858
08:35:54|5.2858
08:35:56|5.287
08:35:57|5.27
08:35:58|5.27
08:35:58|5.27
08:36:00|5.2643
08:36:00|5.2751
08:36:01|5.2751
08:36:03|5.2751
08:36:03|5.2818
08:36:04|5.27
08:36:05|5.2728
08:36:06|5.27
08:36:08|5.27
08:36:09|5.27
08:36:09|5.27
08:36:10|5.2674
08:36:11|5.2617
08:36:12|5.2616
08:36:13|5.2616
08:36:14|5.2683
08:36:15|5.2616
08:36:16|5.2616
08:36:19|5.2594
08:36:20|5.2593
08:36:20|5.2836
08:36:21|5.2845
08:36:22|5.2792
08:36:24|5.279
08:36:25|5.279
08:36:25|5.279
08:36:27|5.2802
08:36:29|5.2799
08:36:29|5.2736
08:36:30|5.2731
08:36:32|5.2726
08:36:33|5.2685
08:36:33|5.2691
08:36:34|5.2691
08:36:36|5.2691
08:36:37|5.2691
08:36:38|5.2672
08:36:39|5.2529
08:36:40|5.2617
08:36:41|5.2609
08:36:42|5.2608
08:36:43|5.2648
08:36:44|5.2612
08:36:45|5.2613
08:36:47|5.2633
08:36:47|5.2647
08:36:48|5.2647
08:36:49|5.2594
08:36:50|5.2612
08:36:51|5.2628
08:36:52|5.2625
08:36:53|5.2601
08:36:55|5.2601
08:36:55|5.2572
08:36:56|5.256
08:36:57|5.2593
08:36:58|5.2572
08:36:59|5.2593
08:37:00|5.2571
08:37:01|5.2546
08:37:02|5.2541
08:37:04|5.2529
08:37:05|5.2529
08:37:06|5.2536
08:37:07|5.2529
08:37:08|5.253
08:37:09|5.2535
08:37:10|5.2536
08:37:11|5.2376
08:37:13|5.2426
08:37:13|5.2445
08:37:14|5.227
08:37:15|5.2288
08:37:16|5.2379
08:37:18|5.2394
08:37:19|5.2475
08:37:19|5.2475
08:37:20|5.25
08:37:22|5.256
08:37:22|5.256
08:37:23|5.2561
08:37:24|5.2644
08:37:25|5.2585
08:37:26|5.2635
08:37:27|5.2583
08:37:30|5.2572
08:37:30|5.26
08:37:32|5.2605
08:37:32|5.2605
08:37:34|5.26
08:37:35|5.26
08:37:35|5.2586
08:37:37|5.2586
08:37:38|5.2647
08:37:39|5.2599
08:37:39|5.2586
08:37:41|5.2572
08:37:42|5.2608
08:37:43|5.2573
08:37:44|5.2608
08:37:45|5.2647
08:37:47|5.26
08:37:47|5.2606
08:37:49|5.2606
08:37:49|5.26
08:37:50|5.26
08:37:51|5.2592
08:37:52|5.2592
08:37:54|5.2655
08:37:55|5.2572
08:37:56|5.2595
08:37:56|5.2698
08:37:58|5.2651
08:37:59|5.2651
08:38:00|5.2651
08:38:01|5.2651
08:38:02|5.2641
08:38:02|5.2641
08:38:04|5.2641
08:38:05|5.2641
08:38:06|5.2642
08:38:07|5.2614
08:38:07|5.259
08:38:08|5.2567
08:38:11|5.2567
08:38:11|5.257
08:38:13|5.255
08:38:13|5.2579
08:38:14|5.248
08:38:15|5.2479
08:38:16|5.2476
08:38:17|5.2476
08:38:19|5.2443
08:38:20|5.248
08:38:21|5.2481
08:38:22|5.2443
08:38:23|5.2469
08:38:23|5.2466
08:38:25|5.2447
08:38:26|5.2465
08:38:27|5.2554
08:38:28|5.2498
08:38:29|5.2498
08:38:30|5.2541
08:38:31|5.2538
08:38:32|5.2532
08:38:33|5.2571
08:38:34|5.2455
08:38:36|5.266
08:38:36|5.2611
08:38:38|5.261
08:38:39|5.2687
08:38:40|5.2663
08:38:41|5.266
08:38:41|5.2661
08:38:43|5.2699
08:38:44|5.266
08:38:45|5.266
08:38:46|5.2699
08:38:47|5.2663
08:38:47|5.27
08:38:49|5.2667
08:38:50|5.27
08:38:51|5.27
08:38:52|5.278
08:38:53|5.278
08:38:54|5.2778
08:38:55|5.2866
08:38:55|5.288
08:38:56|5.2756
08:38:58|5.2868
08:38:59|5.2868
08:39:01|5.2919
08:39:01|5.2886
08:39:02|5.2901
08:39:03|5.2891
08:39:04|5.2916
08:39:06|5.295
08:39:07|5.2881
08:39:07|5.2871
08:39:09|5.2916
08:39:09|5.2906
08:39:10|5.2906
08:39:11|5.2906
08:39:12|5.2933
08:39:14|5.2928
08:39:15|5.2928
08:39:15|5.2928
08:39:17|5.2918
08:39:17|5.2867
08:39:19|5.2866
08:39:19|5.2906
08:39:20|5.2906
08:39:21|5.2997
08:39:22|5.2953
08:39:23|5.2955
08:39:25|5.2893
08:39:25|5.2922
08:39:26|5.2919
08:39:27|5.2885
08:39:29|5.2885
08:39:30|5.299
08:39:30|5.2966
08:39:31|5.2964
08:39:32|5.2998
08:39:33|5.3106
08:39:35|5.3115
08:39:36|5.3076
08:39:36|5.3081
08:39:37|5.3115
08:39:38|5.3107
08:39:40|5.3115
08:39:41|5.312
08:39:42|5.3122
08:39:42|5.3164
08:39:44|5.32
08:39:46|5.3149
08:39:47|5.3193
08:39:48|5.3161
08:39:49|5.3244
08:39:50|5.3164
08:39:51|5.3208
08:39:52|5.3272
08:39:52|5.33
08:39:54|5.3272
08:39:55|5.3272
08:39:56|5.3272
08:39:57|5.3273
08:39:58|5.3275
08:39:59|5.3275
08:40:00|5.33
08:40:01|5.3272
08:40:02|5.3272
08:40:03|5.3282
08:40:04|5.3152
08:40:05|5.3152
08:40:05|5.3175
08:40:07|5.3222
08:40:08|5.3208
08:40:09|5.2883
08:40:10|5.2676
08:40:11|5.2757
08:40:12|5.274
08:40:13|5.2705
08:40:13|5.2759
08:40:15|5.276
08:40:16|5.2794
08:40:17|5.2794
08:40:18|5.2801
08:40:19|5.2828
08:40:20|5.2879
08:40:20|5.286
08:40:22|5.2883
08:40:23|5.2873
08:40:24|5.2883
08:40:25|5.3
08:40:26|5.2968
08:40:27|5.303
08:40:28|5.321
08:40:28|5.325
08:40:30|5.3132
08:40:31|5.3155
08:40:33|5.3129
08:40:34|5.3147
08:40:35|5.3179
08:40:37|5.3185
08:40:38|5.3185
08:40:38|5.3161
08:40:40|5.319
08:40:41|5.3186
08:40:42|5.3103
08:40:43|5.3129
08:40:44|5.3148
08:40:45|5.3137
08:40:46|5.3154
08:40:47|5.3147
08:40:48|5.3219
08:40:49|5.3206
08:40:50|5.3206
08:40:51|5.3206
08:40:52|5.3191
08:40:53|5.3191
08:40:54|5.3125
08:40:55|5.3101
08:40:56|5.3102
08:40:57|5.31
08:40:58|5.31
08:40:59|5.31
08:41:00|5.3126
08:41:01|5.3103
08:41:02|5.3112
08:41:03|5.31
08:41:04|5.3101
08:41:06|5.3112
08:41:06|5.3112
08:41:07|5.3112
08:41:08|5.3112
08:41:10|5.3112
08:41:10|5.3004
08:41:11|5.3038
08:41:12|5.3058
08:41:14|5.3073
08:41:14|5.3
08:41:16|5.3
08:41:16|5.314
08:41:17|5.314
08:41:18|5.3057
08:41:19|5.3057
08:41:20|5.3057
08:41:21|5.3093
08:41:22|5.3092
08:41:23|5.3057
08:41:24|5.3014
08:41:26|5.3058
08:41:27|5.3093
08:41:27|5.3113
08:41:28|5.3101
08:41:29|5.3101
08:41:31|5.3099
08:41:31|5.3027
08:41:33|5.3098
08:41:34|5.3098
08:41:36|5.3098
08:41:36|5.32
08:41:38|5.32
08:41:38|5.3142
08:41:40|5.3188
08:41:41|5.3198
08:41:42|5.309
08:41:43|5.3187
08:41:44|5.3187
08:41:45|5.3187
08:41:45|5.3224
08:41:47|5.3195
08:41:48|5.3218
08:41:48|5.3206
08:41:50|5.323
08:41:51|5.3259
08:41:52|5.3221
08:41:52|5.3336
08:41:54|5.3366
08:41:54|5.3366
08:41:56|5.349
08:41:58|5.345
08:41:58|5.3409
08:41:59|5.3434
08:42:01|5.3434
08:42:02|5.3629
08:42:02|5.3703
08:42:04|5.3818
08:42:04|5.3936
08:42:05|5.3864
08:42:06|5.3972
08:42:07|5.4031
08:42:09|5.419
08:42:09|5.4152
08:42:10|5.4158
08:42:11|5.4283
08:42:13|5.4224
08:42:13|5.4124
08:42:14|5.394
08:42:16|5.4036
08:42:17|5.396
08:42:18|5.4062
08:42:18|5.404
08:42:20|5.415
08:42:21|5.411
08:42:22|5.4249
08:42:23|5.4283
08:42:24|5.4342
08:42:25|5.4311
08:42:26|5.4331
08:42:27|5.435
08:42:28|5.4236
08:42:29|5.432
08:42:30|5.43
08:42:31|5.4258
08:42:32|5.4228
08:42:33|5.4269
08:42:35|5.4256
08:42:36|5.4046
08:42:38|5.4177
08:42:39|5.4066
08:42:39|5.4065
08:42:41|5.4159
08:42:42|5.4116
08:42:43|5.4116
08:42:43|5.4116
08:42:44|5.4066
08:42:45|5.4268
08:42:47|5.4296
08:42:48|5.4261
08:42:48|5.4303
08:42:50|5.4292
08:42:50|5.433
08:42:51|5.4378
08:42:53|5.4409
08:42:54|5.439
08:42:55|5.4421
08:42:56|5.4351
08:42:57|5.4414
08:42:58|5.4411
08:43:00|5.4415
08:43:00|5.4514
08:43:02|5.4308
08:43:03|5.4324
08:43:04|5.4412
08:43:04|5.4308
08:43:06|5.4395
08:43:06|5.4506
08:43:08|5.4263
08:43:08|5.4271
08:43:10|5.4359
08:43:11|5.4255
08:43:12|5.4331
08:43:13|5.4248
08:43:14|5.4238
08:43:15|5.417
08:43:15|5.4103
08:43:16|5.4156
08:43:18|5.4132
08:43:19|5.4156
08:43:20|5.4248
08:43:21|5.4239
08:43:22|5.4315
08:43:23|5.4513
08:43:24|5.4471
08:43:25|5.4426
08:43:26|5.4433
08:43:27|5.4471
08:43:28|5.3742
08:43:29|5.3862
08:43:30|5.387
08:43:31|5.3948
08:43:32|5.3933
08:43:33|5.3953
08:43:34|5.3816
08:43:36|5.3934
08:43:36|5.3614
08:43:38|5.3698
08:43:39|5.3652
08:43:40|5.3697
08:43:41|5.3766
08:43:42|5.3702
08:43:42|5.3766
08:43:43|5.3739
08:43:45|5.3736
08:43:46|5.3773
08:43:47|5.3772
08:43:47|5.3773
08:43:49|5.3773
08:43:50|5.3772
08:43:50|5.3772
08:43:52|5.3738
08:43:53|5.37
08:43:54|5.3653
08:43:55|5.3653
08:43:56|5.3674
08:43:57|5.367
08:43:57|5.3676
08:43:59|5.3616
08:44:00|5.3577
08:44:00|5.3524
08:44:02|5.3564
08:44:03|5.3566
08:44:04|5.3618
08:44:05|5.3614
08:44:06|5.3734
08:44:07|5.3767
08:44:07|5.3759
08:44:09|5.3779
08:44:10|5.3785
08:44:11|5.3787
08:44:12|5.3786
08:44:13|5.3845
08:44:14|5.3841
08:44:15|5.3896
08:44:16|5.3771
08:44:17|5.3736
08:44:18|5.3787
08:44:19|5.3784
08:44:20|5.3804
08:44:21|5.385
08:44:22|5.3827
08:44:23|5.3879
08:44:24|5.3806
08:44:25|5.3806
08:44:26|5.3835
08:44:27|5.3804
08:44:28|5.3826
08:44:29|5.3775
08:44:30|5.3808
08:44:31|5.3809
08:44:32|5.3947
08:44:33|5.3782
08:44:34|5.3781
08:44:35|5.381
08:44:37|5.3848
08:44:37|5.3782
08:44:39|5.3876
08:44:40|5.3875
08:44:40|5.3999
08:44:41|5.3948
08:44:43|5.3947
08:44:43|5.3886
08:44:44|5.3884
08:44:46|5.3948
08:44:47|5.3931
08:44:48|5.3934
08:44:49|5.3886
08:44:50|5.3886
08:44:52|5.3886
08:44:53|5.3949
08:44:54|5.3949
08:44:55|5.3958
08:44:56|5.3908
08:44:57|5.391
08:44:58|5.3886
08:44:59|5.3918
08:45:00|5.392
08:45:01|5.3919
08:45:02|5.3918
08:45:03|5.3928
08:45:04|5.3928
08:45:05|5.3928
08:45:06|5.3928
08:45:07|5.3928
08:45:08|5.3928
08:45:09|5.3928
08:45:10|5.3928
08:45:11|5.3953
08:45:12|5.3928
08:45:13|5.3928
08:45:14|5.3929
08:45:15|5.3934
08:45:16|5.3939
08:45:17|5.3945
08:45:18|5.3954
08:45:19|5.3949
08:45:20|5.3954
08:45:21|5.3948
08:45:22|5.3948
08:45:23|5.3948
08:45:24|5.3944
08:45:25|5.3949
08:45:26|5.3948
08:45:27|5.3948
08:45:28|5.3954
08:45:29|5.3938
08:45:30|5.3913
08:45:31|5.3913
08:45:32|5.3927
08:45:33|5.3912
08:45:34|5.3947
08:45:35|5.392
08:45:37|5.3904
08:45:37|5.3919
08:45:39|5.3914
08:45:40|5.3914
08:45:41|5.3809
08:45:43|5.3758
08:45:44|5.3788
08:45:45|5.3763
08:45:46|5.3674
08:45:47|5.3656
08:45:48|5.3653
08:45:50|5.36
08:45:50|5.3571
08:45:51|5.3599
08:45:52|5.3595
08:45:54|5.35
08:45:55|5.3565
08:45:56|5.36
08:45:57|5.3537
08:45:58|5.3542
08:45:59|5.3542
08:46:00|5.3542
08:46:01|5.36
08:46:02|5.3575
08:46:03|5.3593
08:46:05|5.3586
08:46:06|5.3567
08:46:07|5.3599
08:46:07|5.36
08:46:09|5.3601
08:46:09|5.36
08:46:11|5.3654
08:46:12|5.364
08:46:13|5.364
08:46:13|5.364
08:46:14|5.3666
08:46:16|5.3714
08:46:16|5.3709
08:46:17|5.3709
08:46:19|5.3757
08:46:19|5.3752
08:46:21|5.3756
08:46:21|5.3749
08:46:22|5.3784
08:46:23|5.3772
08:46:25|5.3789
08:46:25|5.3794
08:46:27|5.3796
08:46:27|5.3799
08:46:28|5.3776
08:46:29|5.3791
08:46:30|5.3837
08:46:31|5.3843
08:46:32|5.385
08:46:34|5.385
08:46:34|5.3845
08:46:35|5.3834
08:46:37|5.3804
08:46:37|5.3785
08:46:38|5.3785
08:46:40|5.3795
08:46:40|5.364
08:46:41|5.364
08:46:43|5.364
08:46:43|5.3833
08:46:45|5.3831
08:46:45|5.3806
08:46:47|5.3834
08:46:47|5.3772
08:46:48|5.3793
08:46:49|5.3793
08:46:51|5.3867
08:46:52|5.3852
08:46:53|5.3842
08:46:54|5.3842
08:46:55|5.3845
08:46:56|5.3852
08:46:57|5.3944
08:46:58|5.3926
08:47:00|5.3924
08:47:00|5.3918
08:47:01|5.3959
08:47:02|5.3959
08:47:03|5.3948
08:47:04|5.3967
08:47:06|5.3948
08:47:06|5.3963
08:47:07|5.3948
08:47:08|5.3963
08:47:10|5.3971
08:47:11|5.3971
08:47:12|5.3978
08:47:13|5.4
08:47:14|5.4
08:47:15|5.4
08:47:17|5.4
08:47:17|5.4
08:47:18|5.4
08:47:19|5.3997
08:47:20|5.4
08:47:21|5.4
08:47:22|5.4
08:47:23|5.4
08:47:24|5.4171
08:47:25|5.4263
08:47:26|5.4259
08:47:27|5.4262
08:47:28|5.4263
08:47:29|5.4263
08:47:30|5.4245
08:47:32|5.4261
08:47:32|5.4221
08:47:33|5.4191
08:47:34|5.42
08:47:35|5.42
08:47:37|5.4178
08:47:37|5.42
08:47:39|5.4263
08:47:41|5.4213
08:47:41|5.4259
08:47:43|5.4263
08:47:45|5.4238
08:47:46|5.4222
08:47:47|5.4255
08:47:49|5.4266
08:47:50|5.4235
08:47:51|5.4291
08:47:52|5.4301
08:47:53|5.44
08:47:54|5.4371
08:47:55|5.4357
08:47:56|5.44
08:47:57|5.4348
08:47:58|5.434
08:47:59|5.4352
08:48:00|5.4309
08:48:01|5.4273
08:48:02|5.4265
08:48:03|5.4308
08:48:04|5.4257
08:48:05|5.4315
08:48:06|5.424
08:48:07|5.4243
08:48:09|5.4157
08:48:09|5.4158
08:48:10|5.41
08:48:12|5.4155
08:48:12|5.4111
08:48:13|5.4142
08:48:14|5.41
08:48:16|5.41
08:48:17|5.4299
08:48:18|5.4256
08:48:18|5.4373
08:48:20|5.4313
08:48:20|5.4198
08:48:21|5.4367
08:48:23|5.4302
08:48:24|5.43
08:48:25|5.4245
08:48:26|5.4148
08:48:28|5.4237
08:48:29|5.4294
08:48:30|5.4237
08:48:31|5.4236
08:48:32|5.43
08:48:33|5.4254
08:48:34|5.426
08:48:36|5.4209
08:48:37|5.4209
08:48:38|5.4208
08:48:40|5.4233
08:48:41|5.422
08:48:42|5.4221
08:48:44|5.4203
08:48:44|5.4212
08:48:46|5.422
08:48:47|5.419
08:48:47|5.4143
08:48:48|5.4187
08:48:49|5.426
08:48:50|5.4213
08:48:51|5.4203
08:48:53|5.4203
08:48:53|5.4168
08:48:55|5.4192
08:48:55|5.4173
08:48:58|5.4016
08:48:59|5.4258
08:49:00|5.4192
08:49:00|5.4176
08:49:01|5.426
08:49:02|5.4264
08:49:03|5.43
08:49:05|5.43
08:49:05|5.4299
08:49:07|5.43
08:49:07|5.4279
08:49:09|5.43
08:49:10|5.4292
08:49:10|5.435
08:49:12|5.43
08:49:12|5.43
08:49:14|5.4312
08:49:14|5.4335
08:49:16|5.4349
08:49:17|5.45
08:49:17|5.4402
08:49:19|5.4439
08:49:19|5.44
08:49:20|5.44
08:49:21|5.4438
08:49:22|5.4408
08:49:24|5.44
08:49:24|5.445
08:49:26|5.4385
08:49:27|5.4399
08:49:28|5.4399
08:49:28|5.4388
08:49:30|5.4408
08:49:31|5.44
08:49:32|5.45
08:49:33|5.4427
08:49:34|5.4427
08:49:35|5.44
08:49:36|5.44
08:49:37|5.4419
08:49:38|5.4485
08:49:39|5.4409
08:49:40|5.4447
08:49:41|5.4431
08:49:43|5.4411
08:49:43|5.4411
08:49:45|5.4436
08:49:47|5.4431
08:49:48|5.4493
08:49:48|5.448
08:49:50|5.4427
08:49:50|5.4427
08:49:52|5.4424
08:49:53|5.4234
08:49:54|5.4168
08:49:55|5.4228
08:49:55|5.4228
08:49:56|5.4225
08:49:58|5.4225
08:49:58|5.4226
08:49:59|5.4243
08:50:01|5.4252
08:50:01|5.4223
08:50:03|5.4191
08:50:04|5.4
08:50:05|5.4128
08:50:06|5.4014
08:50:07|5.4
08:50:08|5.4
08:50:09|5.3903
08:50:10|5.3982
08:50:11|5.3896
08:50:12|5.39
08:50:13|5.3935
08:50:14|5.3868
08:50:15|5.3867
08:50:16|5.3851
08:50:17|5.38
08:50:18|5.38
08:50:20|5.3849
08:50:20|5.3775
08:50:21|5.3802
08:50:23|5.3796
08:50:23|5.3776
08:50:24|5.3792
08:50:25|5.3802
08:50:26|5.3896
08:50:28|5.3907
08:50:29|5.3934
08:50:29|5.3961
08:50:30|5.4039
08:50:31|5.4
08:50:32|5.3967
08:50:33|5.3967
08:50:34|5.4072
08:50:37|5.4003
08:50:37|5.4068
08:50:39|5.4148
08:50:39|5.4127
08:50:41|5.4043
08:50:42|5.4191
08:50:43|5.4229
08:50:44|5.4229
08:50:45|5.4239
08:50:46|5.4201
08:50:47|5.4303
08:50:48|5.4378
08:50:49|5.44
08:50:50|5.4389
08:50:51|5.4265
08:50:52|5.4294
08:50:53|5.4265
08:50:54|5.4253
08:50:56|5.42
08:50:56|5.42
08:50:57|5.4201
08:50:59|5.43
08:50:59|5.4298
08:51:01|5.4295
08:51:02|5.4293
08:51:03|5.4296
08:51:05|5.4623
08:51:06|5.4474
08:51:07|5.4403
08:51:07|5.44
08:51:08|5.448
08:51:09|5.44
08:51:10|5.4391
08:51:11|5.4391
08:51:13|5.4399
08:51:14|5.4407
08:51:14|5.4296
08:51:15|5.4382
08:51:16|5.4369
08:51:17|5.4385
08:51:19|5.4364
08:51:19|5.4395
08:51:20|5.44
08:51:22|5.4457
08:51:22|5.4392
08:51:23|5.4397
08:51:24|5.4432
08:51:26|5.4432
08:51:26|5.4353
08:51:28|5.4433
08:51:28|5.44
08:51:29|5.4405
08:51:31|5.44
08:51:31|5.4386
08:51:33|5.4386
08:51:33|5.4411
08:51:34|5.4431
08:51:36|5.44
08:51:37|5.4344
08:51:37|5.4295
08:51:38|5.4295
08:51:40|5.4255
08:51:41|5.4235
08:51:42|5.4223
08:51:43|5.423
08:51:45|5.423
08:51:46|5.4218
08:51:47|5.4221
08:51:48|5.4184
08:51:49|5.4193
08:51:50|5.4193
08:51:51|5.4193
08:51:52|5.4219
08:51:53|5.4219
08:51:54|5.4234
08:51:55|5.4269
08:51:57|5.4239
08:51:57|5.4239
08:51:59|5.4229
08:52:00|5.4229
08:52:00|5.4229
08:52:01|5.44
08:52:03|5.44
08:52:03|5.4344
08:52:05|5.4385
08:52:05|5.4373
08:52:07|5.4437
08:52:08|5.4412
08:52:08|5.4484
08:52:10|5.4452
08:52:11|5.4511
08:52:12|5.4487
08:52:13|5.4468
08:52:14|5.4411
08:52:15|5.4411
08:52:16|5.441
08:52:17|5.4394
08:52:19|5.4395
08:52:19|5.44
08:52:21|5.4386
08:52:22|5.4373
08:52:23|5.434
08:52:23|5.4335
08:52:25|5.4322
08:52:26|5.4261
08:52:26|5.4255
08:52:27|5.4288
08:52:28|5.4264
08:52:29|5.4255
08:52:30|5.4232
08:52:32|5.4231
08:52:32|5.4282
08:52:33|5.4299
08:52:34|5.4299
08:52:35|5.426
08:52:36|5.43
08:52:37|5.4264
08:52:38|5.4262
08:52:40|5.4241
08:52:42|5.4241
08:52:43|5.4241
08:52:44|5.4266
08:52:45|5.4271
08:52:46|5.4276
08:52:46|5.4291
08:52:47|5.4265
08:52:49|5.427
08:52:49|5.426
08:52:50|5.426
08:52:51|5.426
08:52:53|5.4253
08:52:53|5.4252
08:52:54|5.425
08:52:56|5.4255
08:52:57|5.4255
08:52:58|5.425
08:52:59|5.425
08:53:00|5.4256
08:53:01|5.4204
08:53:01|5.4159
08:53:03|5.4156
08:53:04|5.4147
08:53:04|5.4159
08:53:05|5.4159
08:53:06|5.4158
08:53:07|5.41
08:53:09|5.4073
08:53:10|5.4073
08:53:11|5.4038
08:53:11|5.3917
08:53:13|5.3891
08:53:13|5.3865
08:53:14|5.3829
08:53:16|5.3919
08:53:16|5.3934
08:53:17|5.3935
08:53:19|5.4008
08:53:20|5.4027
08:53:21|5.3965
08:53:21|5.3918
08:53:23|5.3989
08:53:24|5.3935
08:53:24|5.3972
08:53:25|5.39
08:53:26|5.3926
08:53:27|5.3955
08:53:29|5.3924
08:53:30|5.3918
08:53:31|5.3918
08:53:32|5.3918
08:53:32|5.3919
08:53:34|5.3918
08:53:34|5.3918
08:53:36|5.3895
08:53:36|5.3903
08:53:38|5.3887
08:53:38|5.391
08:53:40|5.3902
08:53:41|5.3862
08:53:42|5.3862
08:53:43|5.3838
08:53:45|5.3802
08:53:46|5.3823
08:53:47|5.3803
08:53:48|5.3773
08:53:48|5.379
08:53:50|5.3782
08:53:50|5.3781
08:53:52|5.3752
08:53:53|5.3747
08:53:54|5.3692
08:53:55|5.3691
08:53:55|5.3724
08:53:57|5.3674
08:53:58|5.3685
08:53:59|5.3696
08:54:00|5.3696
08:54:01|5.3698
08:54:02|5.3659
08:54:03|5.3659
08:54:04|5.3632
08:54:05|5.3579
08:54:06|5.3592
08:54:07|5.353
08:54:08|5.3575
08:54:09|5.3612
08:54:10|5.3613
08:54:11|5.3713
08:54:12|5.374
08:54:13|5.3702
08:54:14|5.3852
08:54:15|5.3876
08:54:16|5.3876
08:54:17|5.3883
08:54:18|5.3858
08:54:19|5.3857
08:54:20|5.3857
08:54:21|5.3949
08:54:22|5.3948
08:54:23|5.3921
08:54:24|5.3919
08:54:25|5.3969
08:54:26|5.3967
08:54:27|5.3949
08:54:28|5.4
08:54:29|5.3976
08:54:30|5.4
08:54:31|5.4
08:54:32|5.3984
08:54:33|5.4015
08:54:34|5.4087
08:54:35|5.406
08:54:36|5.4056
08:54:38|5.4075
08:54:38|5.4084
08:54:39|5.41
08:54:40|5.409
08:54:42|5.4103
08:54:43|5.4102
08:54:44|5.4121
08:54:46|5.4122
08:54:47|5.4165
08:54:48|5.4143
08:54:49|5.4143
08:54:50|5.4126
08:54:51|5.4192
08:54:53|5.417
08:54:53|5.417
08:54:55|5.4249
08:54:56|5.4199
08:54:57|5.4199
08:54:58|5.4267
08:54:59|5.4264
08:54:59|5.4257
08:55:01|5.4285
08:55:02|5.4248
08:55:03|5.4069
08:55:04|5.3991
08:55:06|5.3993
08:55:07|5.3996
08:55:08|5.3976
08:55:08|5.3967
08:55:10|5.3965
08:55:10|5.3996
08:55:11|5.398
08:55:13|5.3966
08:55:14|5.3901
08:55:15|5.394
08:55:15|5.3929
08:55:17|5.4136
08:55:18|5.4261
08:55:18|5.4165
08:55:20|5.4133
08:55:20|5.4047
08:55:22|5.4024
08:55:23|5.4091
08:55:24|5.4016
08:55:24|5.4045
08:55:26|5.4075
08:55:27|5.4261
08:55:28|5.4013
08:55:29|5.4027
08:55:30|5.4057
08:55:31|5.4022
08:55:32|5.4024
08:55:33|5.4012
08:55:34|5.4026
08:55:35|5.4026
08:55:36|5.3978
08:55:37|5.3979
08:55:38|5.3978
08:55:39|5.3841
08:55:40|5.3893
08:55:41|5.3888
08:55:42|5.3876
08:55:44|5.3864
08:55:46|5.3835
08:55:47|5.3876
08:55:47|5.3846
08:55:49|5.3802
08:55:50|5.3827
08:55:51|5.3827
08:55:52|5.3803
08:55:53|5.3679
08:55:53|5.3722
08:55:55|5.3763
08:55:56|5.3767
08:55:57|5.3735
08:55:58|5.3772
08:55:59|5.3788
08:56:00|5.3789
08:56:01|5.3628
08:56:02|5.3768
08:56:03|5.3712
08:56:04|5.377
08:56:05|5.379
08:56:06|5.3789
08:56:08|5.3732
08:56:08|5.3768
08:56:10|5.3726
08:56:10|5.3768
08:56:11|5.3768
08:56:12|5.3731
08:56:14|5.3731
08:56:14|5.3721
08:56:15|5.3751
08:56:17|5.379
08:56:17|5.3772
08:56:19|5.3772
08:56:19|5.3876
08:56:20|5.3876
08:56:21|5.3788
08:56:22|5.377
08:56:24|5.377
08:56:25|5.382
08:56:25|5.3771
08:56:26|5.3781
08:56:27|5.3875
08:56:28|5.3846
08:56:30|5.3876
08:56:30|5.3817
08:56:31|5.3781
08:56:32|5.3876
08:56:33|5.3821
08:56:34|5.3821
08:56:35|5.3863
08:56:36|5.3863
08:56:37|5.3809
08:56:38|5.381
08:56:39|5.3809
08:56:41|5.3809
08:56:41|5.3809
08:56:42|5.3791
08:56:44|5.3866
08:56:45|5.3833
08:56:46|5.3795
08:56:47|5.3795
08:56:48|5.38
08:56:49|5.3858
08:56:50|5.3858
08:56:51|5.3858
08:56:52|5.3853
08:56:53|5.3801
08:56:54|5.3841
08:56:55|5.3841
08:56:57|5.3801
08:56:58|5.3801
08:56:58|5.3831
08:56:59|5.3831
08:57:01|5.38
08:57:01|5.3801
08:57:02|5.3782
08:57:03|5.3781
08:57:04|5.3781
08:57:05|5.377
08:57:06|5.3799
08:57:08|5.3735
08:57:09|5.3651
08:57:10|5.3728
08:57:11|5.3724
08:57:12|5.3722
08:57:13|5.3684
08:57:14|5.3684
08:57:15|5.3717
08:57:16|5.3651
08:57:17|5.3651
08:57:18|5.3651
08:57:19|5.365
08:57:20|5.3651
08:57:21|5.3618
08:57:22|5.3618
08:57:23|5.3647
08:57:24|5.3619
08:57:25|5.3618
08:57:26|5.3569
08:57:27|5.3584
08:57:28|5.3624
08:57:29|5.3594
08:57:30|5.3603
08:57:31|5.3565
08:57:32|5.3599
08:57:33|5.3543
08:57:34|5.3555
08:57:35|5.3502
08:57:36|5.3543
08:57:37|5.3548
08:57:38|5.3577
08:57:39|5.3577
08:57:40|5.355
08:57:42|5.358
08:57:42|5.3568
08:57:44|5.3523
08:57:45|5.3559
08:57:47|5.347
08:57:47|5.351
08:57:48|5.3514
08:57:50|5.35
08:57:51|5.3501
08:57:52|5.3493
08:57:53|5.3514
08:57:54|5.3497
08:57:55|5.3596
08:57:56|5.3541
08:57:58|5.3567
08:57:58|5.3559
08:58:00|5.3605
08:58:00|5.3607
08:58:02|5.3595
08:58:02|5.3601
08:58:04|5.3601
08:58:05|5.3601
08:58:06|5.3594
08:58:07|5.3594
08:58:08|5.3615
08:58:09|5.3594
08:58:10|5.3601
08:58:11|5.3593
08:58:12|5.3593
08:58:13|5.3586
08:58:14|5.3577
08:58:15|5.3536
08:58:16|5.3536
08:58:17|5.3516
08:58:18|5.3477
08:58:19|5.3523
08:58:20|5.3528
08:58:21|5.3494
08:58:22|5.3528
08:58:23|5.3494
08:58:24|5.3528
08:58:25|5.3528
08:58:27|5.3477
08:58:28|5.3477
08:58:28|5.3486
08:58:30|5.3491
08:58:31|5.3472
08:58:32|5.3472
08:58:33|5.3494
08:58:34|5.3478
08:58:34|5.3476
08:58:35|5.3476
08:58:37|5.3472
08:58:38|5.3494
08:58:39|5.3491
08:58:40|5.3565
08:58:41|5.3504
08:58:42|5.3563
08:58:43|5.3496
08:58:44|5.3496
08:58:45|5.3532
08:58:46|5.3532
08:58:47|5.3532
08:58:49|5.3532
08:58:50|5.3533
08:58:51|5.3472
08:58:51|5.3493
08:58:53|5.3493
08:58:53|5.3494
08:58:54|5.3472
08:58:55|5.3472
08:58:57|5.3472
08:58:59|5.3472
08:58:59|5.3437
08:59:00|5.3451
08:59:02|5.34
08:59:02|5.3413
08:59:04|5.3448
08:59:05|5.3382
08:59:05|5.3377
08:59:07|5.3377
08:59:08|5.3456
08:59:08|5.3424
08:59:10|5.3381
08:59:10|5.3396
08:59:11|5.3393
08:59:13|5.3393
08:59:14|5.3502
08:59:15|5.3501
08:59:16|5.3501
08:59:17|5.352
08:59:18|5.3472
08:59:18|5.3533
08:59:21|5.3505
08:59:21|5.3515
08:59:22|5.3554
08:59:24|5.3552
08:59:25|5.3552
08:59:27|5.3462
08:59:28|5.3462
08:59:29|5.3462
08:59:29|5.3565
08:59:30|5.3377
08:59:31|5.3377
08:59:32|5.3424
08:59:33|5.3418
08:59:34|5.3418
08:59:35|5.3492
08:59:36|5.3511
08:59:38|5.3508
08:59:38|5.3439
08:59:39|5.3536
08:59:41|5.3527
08:59:41|5.3527
08:59:42|5.3527
08:59:43|5.351
08:59:44|5.3503
08:59:45|5.35
08:59:47|5.3463
08:59:48|5.3464
08:59:49|5.352
08:59:50|5.3454
08:59:51|5.3435
08:59:53|5.3435
08:59:54|5.3451
08:59:54|5.3457
08:59:55|5.3406
08:59:57|5.3457
08:59:57|5.3421
08:59:59|5.34
08:59:59|5.34
09:00:01|5.3378
09:00:01|5.3378
09:00:03|5.3378
09:00:03|5.3314
09:00:04|5.3265
09:00:05|5.3305
09:00:07|5.3229
09:00:08|5.3233
09:00:09|5.323
09:00:10|5.32
09:00:11|5.3271
09:00:12|5.33
09:00:13|5.3248
09:00:14|5.3265
09:00:15|5.3266
09:00:16|5.3316
09:00:17|5.3245
09:00:18|5.3357
09:00:19|5.331
09:00:20|5.3238
09:00:21|5.3244
09:00:22|5.3238
09:00:23|5.3238
09:00:24|5.323
09:00:25|5.3216
09:00:26|5.3229
09:00:27|5.32
09:00:28|5.3231
09:00:29|5.321
09:00:30|5.3199
09:00:31|5.32
09:00:32|5.3179
09:00:34|5.3179
09:00:34|5.3199
09:00:35|5.3199
09:00:36|5.318
09:00:38|5.318
09:00:38|5.31
09:00:39|5.31
09:00:40|5.3081
09:00:41|5.309
09:00:42|5.3088
09:00:44|5.3088
09:00:44|5.3055
09:00:45|5.3067
09:00:46|5.3088
09:00:48|5.307
09:00:49|5.3072
09:00:50|5.3132
09:00:52|5.3064
09:00:53|5.3084
09:00:55|5.3084
09:00:55|5.31
09:00:56|5.31
09:00:57|5.3128
09:00:58|5.3106
09:01:00|5.3177
09:01:01|5.3289
09:01:02|5.3289
09:01:03|5.3252
09:01:04|5.3254
09:01:05|5.3253
09:01:06|5.3253
09:01:06|5.3294
09:01:08|5.3294
09:01:09|5.3377
09:01:10|5.3338
09:01:11|5.333
09:01:12|5.3452
09:01:13|5.3436
09:01:14|5.3387
09:01:15|5.3426
09:01:16|5.349
09:01:17|5.3895
09:01:18|5.3729
09:01:19|5.375
09:01:21|5.3739
09:01:22|5.3668
09:01:22|5.3694
09:01:24|5.3671
09:01:24|5.3665
09:01:25|5.3655
09:01:26|5.3586
09:01:27|5.3625
09:01:29|5.3589
09:01:29|5.3684
09:01:31|5.3573
09:01:31|5.3553
09:01:33|5.3524
09:01:33|5.3512
09:01:34|5.3512
09:01:36|5.3512
09:01:36|5.3421
09:01:38|5.3383
09:01:38|5.332
09:01:39|5.3315
09:01:40|5.3238
09:01:41|5.329
09:01:43|5.334
09:01:43|5.334
09:01:44|5.3342
09:01:45|5.331
09:01:46|5.3289
09:01:48|5.3323
09:01:49|5.3295
09:01:50|5.3295
09:01:52|5.329
09:01:52|5.3284
09:01:54|5.324
09:01:55|5.3279
09:01:56|5.3233
09:01:57|5.3239
09:01:58|5.324
09:01:59|5.3302
09:02:00|5.3208
09:02:01|5.3209
09:02:02|5.3226
09:02:02|5.3233
09:02:04|5.3233
09:02:04|5.3233
09:02:06|5.32
09:02:07|5.3201
09:02:08|5.3201
09:02:10|5.3313
09:02:11|5.3243
09:02:11|5.3413
09:02:12|5.3413
09:02:14|5.3262
09:02:15|5.3247
09:02:16|5.3287
09:02:17|5.3253
09:02:18|5.3248
09:02:19|5.3263
09:02:20|5.3283
09:02:21|5.3263
09:02:22|5.32
09:02:23|5.3243
09:02:24|5.3243
09:02:25|5.3209
09:02:27|5.3209
09:02:28|5.318
09:02:28|5.3155
09:02:29|5.3162
09:02:30|5.318
09:02:31|5.3182
09:02:33|5.3166
09:02:33|5.3166
09:02:35|5.3195
09:02:35|5.3162
09:02:36|5.3224
09:02:37|5.3224
09:02:38|5.3205
09:02:39|5.3203
09:02:40|5.32
09:02:42|5.3224
09:02:42|5.3196
09:02:43|5.3156
09:02:45|5.3166
09:02:45|5.3128
09:02:46|5.3114
09:02:47|5.3129
09:02:49|5.3136
09:02:49|5.317
09:02:51|5.3169
09:02:52|5.3169
09:02:54|5.3166
09:02:54|5.3145
09:02:56|5.3099
09:02:57|5.3131
09:02:58|5.313
09:02:59|5.313
09:03:00|5.32
09:03:00|5.3189
09:03:01|5.3189
09:03:03|5.32
09:03:03|5.3188
09:03:05|5.3164
09:03:06|5.3131
09:03:07|5.3188
09:03:08|5.3188
09:03:09|5.3131
09:03:10|5.3185
09:03:11|5.3185
09:03:12|5.3185
09:03:13|5.3185
09:03:14|5.3181
09:03:15|5.3184
09:03:17|5.3158
09:03:17|5.3103
09:03:18|5.3178
09:03:19|5.3139
09:03:21|5.3185
09:03:21|5.3185
09:03:23|5.313
09:03:24|5.3129
09:03:24|5.3169
09:03:25|5.3185
09:03:26|5.3185
09:03:27|5.3149
09:03:29|5.3149
09:03:29|5.3169
09:03:31|5.3105
09:03:32|5.3106
09:03:32|5.3129
09:03:34|5.3129
09:03:35|5.3114
09:03:36|5.3114
09:03:37|5.3114
09:03:38|5.3131
09:03:39|5.3109
09:03:40|5.3169
09:03:41|5.3177
09:03:42|5.3147
09:03:43|5.3128
09:03:44|5.3166
09:03:45|5.3171
09:03:47|5.3166
09:03:47|5.3161
09:03:48|5.3147
09:03:49|5.313
09:03:50|5.313
09:03:51|5.3129
09:03:53|5.3116
09:03:54|5.3116
09:03:54|5.3105
09:03:56|5.3116
09:03:57|5.3105
09:03:58|5.3145
09:03:59|5.3135
09:04:00|5.3135
09:04:01|5.3135
09:04:02|5.3141
09:04:03|5.3161
09:04:04|5.3149
09:04:05|5.314
09:04:06|5.3134
09:04:07|5.311
09:04:08|5.3105
09:04:09|5.31
09:04:10|5.31
09:04:11|5.31
09:04:12|5.31
09:04:13|5.31
09:04:14|5.31
09:04:15|5.31
09:04:16|5.308
09:04:17|5.3062
09:04:18|5.3079
09:04:19|5.3099
09:04:20|5.3062
09:04:22|5.3082
09:04:22|5.3061
09:04:23|5.307
09:04:25|5.3071
09:04:25|5.3099
09:04:26|5.3077
09:04:28|5.3185
09:04:28|5.3197
09:04:29|5.3199
09:04:30|5.3197
09:04:32|5.3197
09:04:32|5.3198
09:04:34|5.3389
09:04:34|5.3361
09:04:36|5.3325
09:04:36|5.3231
09:04:37|5.3285
09:04:39|5.336
09:04:39|5.336
09:04:40|5.338
09:04:41|5.3389
09:04:42|5.3338
09:04:43|5.3336
09:04:44|5.3336
09:04:45|5.3341
09:04:46|5.3351
09:04:48|5.3329
09:04:49|5.3379
09:04:50|5.329
09:04:51|5.339
09:04:52|5.334
09:04:54|5.3352
09:04:54|5.3351
09:04:56|5.335
09:04:57|5.3377
09:04:58|5.3384
09:04:58|5.3399
09:05:00|5.3399
09:05:01|5.3401
09:05:02|5.3435
09:05:03|5.339
09:05:04|5.3389
09:05:05|5.3364
09:05:06|5.3364
09:05:07|5.3377
09:05:08|5.3369
09:05:09|5.3398
09:05:10|5.3398
09:05:11|5.3398
09:05:12|5.3389
09:05:13|5.3384
09:05:14|5.3386
09:05:15|5.3384
09:05:16|5.3401
09:05:17|5.3419
09:05:18|5.3406
09:05:19|5.3389
09:05:20|5.3394
09:05:21|5.3427
09:05:23|5.3418
09:05:24|5.3418
09:05:24|5.3347
09:05:25|5.33
09:05:26|5.3342
09:05:28|5.3342
09:05:28|5.3304
09:05:29|5.329
09:05:30|5.3319
09:05:32|5.3319
09:05:32|5.3287
09:05:34|5.3201
09:05:34|5.3212
09:05:35|5.324
09:05:36|5.324
09:05:37|5.324
09:05:38|5.32
09:05:39|5.322
09:05:41|5.3227
09:05:41|5.3192
09:05:42|5.32
09:05:43|5.32
09:05:45|5.32
09:05:45|5.3172
09:05:46|5.3172
09:05:47|5.3172
09:05:48|5.3186
09:05:49|5.3181
09:05:51|5.3158
09:05:52|5.3151
09:05:53|5.3204
09:05:55|5.3204
09:05:55|5.3179
09:05:57|5.3135
09:05:58|5.319
09:05:59|5.31
09:06:00|5.3101
09:06:01|5.3138
09:06:03|5.3149
09:06:04|5.3169
09:06:04|5.3162
09:06:05|5.3105
09:06:06|5.3108
09:06:09|5.3135
09:06:10|5.3135
09:06:11|5.3134
09:06:11|5.31
09:06:12|5.3114
09:06:14|5.313
09:06:15|5.3134
09:06:15|5.3119
09:06:17|5.3125
09:06:18|5.3124
09:06:19|5.31
09:06:20|5.31
09:06:21|5.31
09:06:22|5.31
09:06:23|5.3104
09:06:24|5.3104
09:06:25|5.31
09:06:26|5.3094
09:06:27|5.3065
09:06:28|5.3084
09:06:30|5.306
09:06:30|5.306
09:06:31|5.3059
09:06:32|5.306
09:06:34|5.3062
09:06:35|5.3084
09:06:35|5.3061
09:06:36|5.3056
09:06:37|5.3065
09:06:38|5.3065
09:06:40|5.3084
09:06:40|5.3099
09:06:41|5.3085
09:06:42|5.3172
09:06:44|5.3172
09:06:44|5.3155
09:06:45|5.3155
09:06:47|5.3176
09:06:48|5.3176
09:06:48|5.3176
09:06:49|5.31
09:06:50|5.3158
09:06:51|5.3158
09:06:53|5.3158
09:06:54|5.3229
09:06:55|5.3205
09:06:56|5.3227
09:06:57|5.3171
09:06:58|5.3167
09:07:00|5.3151
09:07:00|5.3195
09:07:02|5.322
09:07:03|5.327
09:07:04|5.3234
09:07:05|5.3232
09:07:06|5.3232
09:07:07|5.3232
09:07:08|5.3232
09:07:09|5.3234
09:07:10|5.3234
09:07:11|5.3234
09:07:13|5.3234
09:07:13|5.3234
09:07:14|5.3234
09:07:15|5.3234
09:07:16|5.3234
09:07:18|5.3234
09:07:18|5.3234
09:07:19|5.3263
09:07:21|5.3234
09:07:21|5.3268
09:07:22|5.3268
09:07:23|5.3264
09:07:24|5.3234
09:07:26|5.3253
09:07:27|5.3249
09:07:27|5.3249
09:07:28|5.3249
09:07:29|5.3249
09:07:31|5.321
09:07:31|5.321
09:07:33|5.3195
09:07:33|5.3195
09:07:35|5.3212
09:07:35|5.3212
09:07:37|5.3164
09:07:37|5.3164
09:07:38|5.316
09:07:39|5.316
09:07:40|5.316
09:07:41|5.316
09:07:43|5.316
09:07:43|5.3174
09:07:44|5.3203
09:07:45|5.3144
09:07:46|5.3153
09:07:47|5.3153
09:07:49|5.31
09:07:50|5.3123
09:07:51|5.3122
09:07:52|5.3084
09:07:53|5.3085
09:07:54|5.3085
09:07:56|5.3106
09:07:57|5.3106
09:07:58|5.3065
09:08:00|5.305
09:08:00|5.3079
09:08:02|5.305
09:08:02|5.305
09:08:03|5.305
09:08:04|5.305
09:08:05|5.3068
09:08:06|5.3159
09:08:07|5.3233
09:08:08|5.3174
09:08:10|5.3174
09:08:10|5.3176
09:08:11|5.3208
09:08:12|5.3206
09:08:14|5.3207
09:08:14|5.327
09:08:16|5.3271
09:08:16|5.3294
09:08:17|5.3279
09:08:18|5.3211
09:08:20|5.3242
09:08:20|5.3227
09:08:22|5.3272
09:08:22|5.3272
09:08:23|5.3272
09:08:24|5.3268
09:08:25|5.327
09:08:26|5.32
09:08:28|5.3217
09:08:28|5.3262
09:08:29|5.3378
09:08:31|5.34
09:08:31|5.34
09:08:32|5.3418
09:08:33|5.3437
09:08:34|5.3437
09:08:35|5.3437
09:08:36|5.35
09:08:37|5.3517
09:08:38|5.3495
09:08:39|5.3599
09:08:40|5.356
09:08:41|5.3564
09:08:42|5.357
09:08:43|5.3575
09:08:45|5.3543
09:08:45|5.3498
09:08:46|5.3498
09:08:47|5.3425
09:08:49|5.3661
09:08:50|5.368
09:08:51|5.3631
09:08:52|5.3688
09:08:53|5.3661
09:08:54|5.3636
09:08:55|5.3661
09:08:57|5.3661
09:08:57|5.3661
09:08:59|5.3688
09:08:59|5.3643
09:09:01|5.3606
09:09:02|5.3666
09:09:02|5.3653
09:09:04|5.3666
09:09:05|5.3666
09:09:05|5.3634
09:09:07|5.3679
09:09:08|5.3661
09:09:09|5.3661
09:09:10|5.3639
09:09:11|5.3562
09:09:12|5.3562
09:09:13|5.3545
09:09:14|5.3545
09:09:14|5.3513
09:09:16|5.3513
09:09:17|5.3513
09:09:18|5.3408
09:09:18|5.3477
09:09:20|5.341
09:09:20|5.3335
09:09:23|5.3285
09:09:24|5.3295
09:09:25|5.3296
09:09:26|5.3296
09:09:27|5.3295
09:09:28|5.3295
09:09:29|5.3295
09:09:29|5.3295
09:09:31|5.3262
09:09:32|5.3312
09:09:32|5.3296
09:09:34|5.3315
09:09:35|5.3316
09:09:36|5.3266
09:09:37|5.3312
09:09:38|5.3312
09:09:39|5.3312
09:09:40|5.3351
09:09:41|5.3297
09:09:41|5.3329
09:09:42|5.3278
09:09:44|5.3312
09:09:45|5.3266
09:09:46|5.3304
09:09:47|5.3309
09:09:48|5.3309
09:09:49|5.3342
09:09:50|5.3342
09:09:51|5.332
09:09:52|5.3312
09:09:53|5.3322
09:09:55|5.3327
09:09:56|5.3327
09:09:57|5.3326
09:09:58|5.3302
09:09:59|5.3302
09:10:00|5.3302
09:10:01|5.3302
09:10:02|5.3303
09:10:03|5.3303
09:10:04|5.3303
09:10:05|5.3322
09:10:06|5.3302
09:10:07|5.3302
09:10:08|5.3302
09:10:09|5.3327
09:10:10|5.3327
09:10:11|5.3327
09:10:12|5.3325
09:10:13|5.3337
09:10:14|5.3328
09:10:15|5.3328
09:10:16|5.3322
09:10:17|5.3371
09:10:18|5.3322
09:10:19|5.3322
09:10:20|5.3303
09:10:21|5.3303
09:10:22|5.3272
09:10:23|5.3226
09:10:24|5.3213
09:10:25|5.3208
09:10:26|5.3208
09:10:27|5.3234
09:10:28|5.3234
09:10:29|5.3128
09:10:30|5.3145
09:10:31|5.3153
09:10:32|5.3141
09:10:33|5.3152
09:10:34|5.32
09:10:35|5.313
09:10:36|5.3196
09:10:37|5.3196
09:10:38|5.3151
09:10:39|5.3302
09:10:40|5.3183
09:10:41|5.3183
09:10:42|5.3183
09:10:43|5.3214
09:10:44|5.3214
09:10:45|5.3264
09:10:46|5.3233
09:10:47|5.3223
09:10:48|5.3223
09:10:49|5.3223
09:10:50|5.3237
09:10:51|5.3228
09:10:53|5.3228
09:10:54|5.325
09:10:55|5.325
09:10:56|5.325
09:10:57|5.325
09:10:59|5.3228
09:11:00|5.3241
09:11:01|5.3098
09:11:01|5.3149
09:11:03|5.3128
09:11:03|5.3113
09:11:04|5.3037
09:11:05|5.3071
09:11:07|5.3071
09:11:08|5.3071
09:11:09|5.3071
09:11:10|5.3213
09:11:11|5.3182
09:11:12|5.3182
09:11:13|5.3243
09:11:15|5.3243
09:11:16|5.3195
09:11:16|5.3195
09:11:18|5.3254
09:11:19|5.3254
09:11:19|5.32
09:11:20|5.3233
09:11:22|5.3408
09:11:23|5.3379
09:11:24|5.3341
09:11:24|5.3334
09:11:26|5.3334
09:11:27|5.3334
09:11:28|5.334
09:11:28|5.3387
09:11:29|5.3387
09:11:31|5.3387
09:11:31|5.3366
09:11:33|5.3366
09:11:33|5.3339
09:11:34|5.3354
09:11:35|5.3354
09:11:37|5.3366
09:11:37|5.3366
09:11:38|5.3331
09:11:40|5.3331
09:11:40|5.3314
09:11:42|5.3277
09:11:43|5.3318
09:11:43|5.3318
09:11:44|5.3331
09:11:46|5.3318
09:11:47|5.33
09:11:48|5.3291
09:11:49|5.333
09:11:50|5.333
09:11:50|5.325
09:11:51|5.329
09:11:54|5.3307
09:11:55|5.3282
09:11:56|5.3352
09:11:56|5.3188
09:11:58|5.3182
09:11:59|5.3193
09:12:00|5.3163
09:12:01|5.3184
09:12:02|5.3194
09:12:03|5.3198
09:12:05|5.3166
09:12:05|5.3205
09:12:06|5.3213
09:12:07|5.3204
09:12:08|5.3204
09:12:10|5.3203
09:12:11|5.3203
09:12:12|5.3149
09:12:12|5.3149
09:12:14|5.3149
09:12:16|5.3149
09:12:17|5.3159
09:12:17|5.3159
09:12:18|5.3159
09:12:20|5.3169
09:12:21|5.3169
09:12:22|5.3202
09:12:23|5.3217
09:12:24|5.3275
09:12:26|5.3188
09:12:26|5.3182
09:12:27|5.3172
09:12:29|5.3172
09:12:29|5.3169
09:12:31|5.3169
09:12:32|5.3169
09:12:33|5.3182
09:12:33|5.3182
09:12:35|5.3182
09:12:36|5.3137
09:12:37|5.3101
09:12:38|5.3102
09:12:39|5.3101
09:12:40|5.3113
09:12:41|5.3169
09:12:42|5.3101
09:12:43|5.3121
09:12:44|5.31
09:12:45|5.31
09:12:46|5.31
09:12:47|5.3104
09:12:48|5.3169
09:12:49|5.3169
09:12:50|5.31
09:12:51|5.31
09:12:52|5.31
09:12:54|5.3101
09:12:55|5.3169
09:12:56|5.3248
09:12:57|5.3224
09:12:58|5.3199
09:12:59|5.3199
09:13:00|5.3202
09:13:02|5.3202
09:13:03|5.3238
09:13:04|5.3258
09:13:05|5.3227
09:13:05|5.3227
09:13:07|5.3206
09:13:07|5.3186
09:13:09|5.3232
09:13:10|5.317
09:13:10|5.3167
09:13:12|5.3101
09:13:13|5.3101
09:13:14|5.3101
09:13:15|5.3101
09:13:16|5.31
09:13:17|5.3101
09:13:18|5.3137
09:13:18|5.314
09:13:20|5.3152
09:13:20|5.3157
09:13:22|5.314
09:13:22|5.3139
09:13:24|5.3139
09:13:25|5.3142
09:13:26|5.3141
09:13:27|5.3141
09:13:28|5.3141
09:13:28|5.3141
09:13:30|5.3141
09:13:30|5.314
09:13:32|5.314
09:13:33|5.314
09:13:34|5.314
09:13:35|5.3121
09:13:36|5.31
09:13:37|5.31
09:13:38|5.31
09:13:39|5.31
09:13:40|5.3117
09:13:41|5.3117
09:13:42|5.3117
09:13:43|5.3117
09:13:44|5.3117
09:13:45|5.3117
09:13:46|5.3117
09:13:47|5.3117
09:13:48|5.3117
09:13:49|5.3117
09:13:51|5.3117
09:13:51|5.3127
09:13:53|5.31
09:13:55|5.31
09:13:56|5.31
09:13:56|5.31
09:13:57|5.31
09:13:59|5.31
09:13:59|5.3028
09:14:00|5.3076
09:14:02|5.3061
09:14:02|5.3062
09:14:03|5.3026
09:14:04|5.3025
09:14:05|5.3077
09:14:07|5.3075
09:14:07|5.3075
09:14:09|5.304
09:14:10|5.3028
09:14:11|5.3027
09:14:12|5.3027
09:14:13|5.3025
09:14:14|5.3025
09:14:15|5.304
09:14:16|5.304
09:14:17|5.3026
09:14:18|5.3026
09:14:19|5.3
09:14:20|5.3001
09:14:22|5.3008
09:14:22|5.3008
09:14:23|5.3006
09:14:24|5.3066
09:14:25|5.3052
09:14:26|5.3025
09:14:27|5.3052
09:14:29|5.3056
09:14:30|5.3057
09:14:30|5.304
09:14:31|5.3021
09:14:33|5.3032
09:14:34|5.3066
09:14:34|5.304
09:14:35|5.3077
09:14:36|5.31
09:14:37|5.304
09:14:38|5.317
09:14:39|5.3265
09:14:40|5.3265
09:14:41|5.3132
09:14:43|5.3077
09:14:43|5.3024
09:14:44|5.302
09:14:45|5.302
09:14:46|5.3071
09:14:47|5.3071
09:14:49|5.3041
09:14:49|5.3026
09:14:50|5.3031
09:14:52|5.3076
09:14:52|5.3081
09:14:53|5.3086
09:14:55|5.3091
09:14:57|5.3071
09:14:58|5.3086
09:14:58|5.3135
09:14:59|5.3135
09:15:01|5.3135
09:15:02|5.3135
09:15:02|5.3135
09:15:03|5.3022
09:15:05|5.302
09:15:06|5.302
09:15:08|5.3079
09:15:08|5.308
09:15:09|5.3046
09:15:10|5.3
09:15:12|5.3036
09:15:13|5.3036
09:15:13|5.3045
09:15:15|5.3045
09:15:16|5.314
09:15:17|5.3094
09:15:18|5.3108
09:15:19|5.3221
09:15:20|5.312
09:15:21|5.3279
09:15:22|5.3192
09:15:23|5.3211
09:15:24|5.3201
09:15:25|5.3316
09:15:26|5.3229
09:15:27|5.332
09:15:29|5.3254
09:15:30|5.3273
09:15:31|5.3283
09:15:31|5.3271
09:15:32|5.328
09:15:34|5.3236
09:15:35|5.3282
09:15:36|5.33
09:15:37|5.3273
09:15:38|5.33
09:15:39|5.33
09:15:40|5.33
09:15:41|5.33
09:15:42|5.33
09:15:43|5.33
09:15:44|5.33
09:15:45|5.33
09:15:46|5.3273
09:15:47|5.3184
09:15:48|5.3263
09:15:49|5.3263
09:15:50|5.3246
09:15:51|5.3234
09:15:52|5.3233
09:15:54|5.3233
09:15:54|5.3193
09:15:56|5.313
09:15:58|5.3196
09:15:59|5.3196
09:16:00|5.3196
09:16:01|5.3196
09:16:02|5.3196
09:16:03|5.3196
09:16:04|5.3179
09:16:04|5.3179
09:16:05|5.3179
09:16:06|5.3179
09:16:08|5.319
09:16:09|5.324
09:16:10|5.324
09:16:10|5.32
09:16:12|5.3237
09:16:13|5.3237
09:16:14|5.321
09:16:15|5.3198
09:16:16|5.3198
09:16:17|5.3196
09:16:18|5.3196
09:16:19|5.3196
09:16:20|5.3196
09:16:21|5.319
09:16:22|5.3193
09:16:24|5.3198
09:16:24|5.3198
09:16:26|5.3198
09:16:26|5.3198
09:16:27|5.3198
09:16:28|5.3198
09:16:30|5.32
09:16:30|5.3193
09:16:31|5.32
09:16:32|5.32
09:16:33|5.32
09:16:34|5.3232
09:16:35|5.3232
09:16:37|5.3232
09:16:38|5.3237
09:16:38|5.3237
09:16:40|5.3237
09:16:40|5.3218
09:16:41|5.3218
09:16:42|5.3221
09:16:44|5.3203
09:16:45|5.3195
09:16:46|5.3195
09:16:46|5.3195
09:16:48|5.3195
09:16:48|5.3129
09:16:49|5.3129
09:16:51|5.3129
09:16:52|5.3101
09:16:53|5.3101
09:16:54|5.31
09:16:54|5.3103
09:16:56|5.3103
09:16:57|5.3103
09:16:58|5.3128
09:16:59|5.31
09:17:02|5.31
09:17:03|5.3106
09:17:03|5.3106
09:17:04|5.32
09:17:05|5.32
09:17:07|5.3223
09:17:07|5.3201
09:17:09|5.332
09:17:09|5.3284
09:17:11|5.3331
09:17:12|5.3331
09:17:13|5.3311
09:17:14|5.3311
09:17:15|5.3302
09:17:16|5.3302
09:17:17|5.3303
09:17:18|5.3332
09:17:19|5.3332
09:17:20|5.3334
09:17:21|5.3334
09:17:22|5.3334
09:17:23|5.3312
09:17:24|5.3312
09:17:25|5.3312
09:17:26|5.3277
09:17:27|5.3277
09:17:28|5.3257
09:17:30|5.3227
09:17:30|5.3257
09:17:31|5.3257
09:17:32|5.3213
09:17:33|5.3234
09:17:34|5.3244
09:17:36|5.3257
09:17:37|5.3257
09:17:37|5.3283
09:17:38|5.3283
09:17:40|5.3242
09:17:40|5.3197
09:17:41|5.3184
09:17:43|5.3157
09:17:44|5.3255
09:17:45|5.3188
09:17:45|5.3152
09:17:47|5.3172
09:17:48|5.3152
09:17:48|5.3152
09:17:49|5.3152
09:17:51|5.3152
09:17:51|5.3151
09:17:53|5.3151
09:17:54|5.3152
09:17:54|5.3152
09:17:56|5.3152
09:17:57|5.3152
09:17:58|5.3152
09:17:59|5.3152
09:18:00|5.3152
09:18:02|5.31
09:18:03|5.3139
09:18:04|5.314
09:18:05|5.314
09:18:06|5.31
09:18:07|5.31
09:18:08|5.31
09:18:09|5.31
09:18:11|5.3117
09:18:12|5.3065
09:18:12|5.3088
09:18:14|5.3088
09:18:15|5.3088
09:18:15|5.306
09:18:16|5.3026
09:18:17|5.3041
09:18:19|5.3051
09:18:19|5.305
09:18:20|5.3049
09:18:21|5.305
09:18:22|5.3076
09:18:24|5.3046
09:18:25|5.305
09:18:26|5.305
09:18:27|5.3046
09:18:28|5.3046
09:18:30|5.3046
09:18:30|5.31
09:18:31|5.31
09:18:33|5.31
09:18:33|5.31
09:18:34|5.31
09:18:35|5.31
09:18:36|5.31
09:18:37|5.31
09:18:39|5.31
09:18:39|5.31
09:18:40|5.31
09:18:41|5.31
09:18:43|5.3132
09:18:44|5.3132
09:18:45|5.3025
09:18:46|5.3068
09:18:47|5.3068
09:18:48|5.3081
09:18:49|5.3081
09:18:50|5.3034
09:18:50|5.3034
09:18:51|5.3034
09:18:53|5.3034
09:18:54|5.3043
09:18:54|5.3025
09:18:55|5.3027
09:18:56|5.3032
09:18:57|5.3048
09:18:59|5.3057
09:19:01|5.3057
09:19:02|5.3057
09:19:03|5.3057
09:19:04|5.3057
09:19:05|5.3057
09:19:06|5.3057
09:19:07|5.3057
09:19:08|5.3057
09:19:09|5.3027
09:19:10|5.3027
09:19:11|5.3022
09:19:12|5.3027
09:19:13|5.3027
09:19:14|5.301
09:19:15|5.3011
09:19:16|5.3011
09:19:17|5.301
09:19:18|5.3011
09:19:19|5.3009
09:19:20|5.301
09:19:21|5.301
09:19:22|5.301
09:19:23|5.3017
09:19:25|5.3057
09:19:26|5.3028
09:19:27|5.3047
09:19:28|5.3047
09:19:28|5.3047
09:19:29|5.3057
09:19:30|5.3044
09:19:31|5.3044
09:19:32|5.3047
09:19:33|5.3047
09:19:34|5.3047
09:19:35|5.3028
09:19:37|5.3027
09:19:37|5.3027
09:19:38|5.3027
09:19:39|5.3028
09:19:40|5.3028
09:19:41|5.3026
09:19:42|5.3026
09:19:43|5.3059
09:19:44|5.3028
09:19:46|5.3037
09:19:46|5.3022
09:19:48|5.3022
09:19:49|5.3022
09:19:50|5.3022
09:19:50|5.3022
09:19:52|5.3017
09:19:53|5.3017
09:19:54|5.3032
09:19:55|5.3032
09:19:56|5.3023
09:19:56|5.3023
09:19:58|5.3023
09:19:58|5.3023
09:20:01|5.3049
09:20:02|5.3049
09:20:03|5.3037
09:20:05|5.3049
09:20:06|5.3048
09:20:07|5.3032
09:20:08|5.3045
09:20:09|5.3044
09:20:10|5.301
09:20:11|5.3024
09:20:12|5.3022
09:20:14|5.3021
09:20:15|5.3019
09:20:15|5.3024
09:20:16|5.3047
09:20:17|5.3048
09:20:18|5.3048
09:20:19|5.3048
09:20:20|5.3047
09:20:21|5.3047
09:20:23|5.3047
09:20:23|5.3047
09:20:24|5.3023
09:20:25|5.3028
09:20:26|5.3023
09:20:27|5.3001
09:20:28|5.3
09:20:29|5.3
09:20:30|5.3
09:20:31|5.3
09:20:32|5.3
09:20:33|5.3
09:20:34|5.3
09:20:35|5.3
09:20:37|5.3
09:20:38|5.3
09:20:39|5.3
09:20:40|5.3
09:20:42|5.3005
09:20:43|5.3005
09:20:43|5.3
09:20:44|5.3
09:20:45|5.3001
09:20:46|5.3
09:20:47|5.3
09:20:48|5.3
09:20:50|5.3
09:20:50|5.3
09:20:52|5.3
09:20:52|5.3
09:20:54|5.3001
09:20:54|5.3004
09:20:55|5.3001
09:20:56|5.3011
09:20:57|5.3011
09:20:58|5.3048
09:20:59|5.3023
09:21:01|5.3
09:21:02|5.3
09:21:03|5.2901
09:21:04|5.2929
09:21:05|5.29
09:21:06|5.29
09:21:08|5.2901
09:21:08|5.2917
09:21:09|5.29
09:21:10|5.29
09:21:11|5.29
09:21:13|5.2901
09:21:13|5.29
09:21:15|5.2901
09:21:16|5.291
09:21:17|5.29
09:21:17|5.29
09:21:19|5.29
09:21:20|5.29
09:21:20|5.29
09:21:22|5.29
09:21:23|5.29
09:21:24|5.29
09:21:25|5.29
09:21:26|5.29
09:21:27|5.28
09:21:28|5.28
09:21:29|5.28
09:21:30|5.2809
09:21:31|5.28
09:21:33|5.28
09:21:33|5.28
09:21:34|5.28
09:21:35|5.2753
09:21:36|5.28
09:21:38|5.2801
09:21:38|5.2678
09:21:40|5.2689
09:21:40|5.262
09:21:41|5.2686
09:21:42|5.2646
09:21:44|5.2657
09:21:45|5.2646
09:21:45|5.2646
09:21:46|5.2646
09:21:47|5.2755
09:21:48|5.2787
09:21:49|5.2748
09:21:51|5.2765
09:21:51|5.2785
09:21:52|5.2761
09:21:53|5.2761
09:21:54|5.2818
09:21:55|5.2823
09:21:56|5.2856
09:21:57|5.2866
09:21:59|5.2839
09:21:59|5.2788
09:22:01|5.2788
09:22:02|5.2809
09:22:04|5.2877
09:22:04|5.2859
09:22:06|5.2867
09:22:06|5.2867
09:22:08|5.2877
09:22:09|5.2877
09:22:10|5.289
09:22:11|5.2891
09:22:12|5.3068
09:22:13|5.3005
09:22:14|5.3007
09:22:15|5.3
09:22:16|5.295
09:22:17|5.2918
09:22:18|5.2918
09:22:20|5.2971
09:22:21|5.2968
09:22:22|5.3033
09:22:23|5.2998
09:22:23|5.3029
09:22:25|5.3082
09:22:26|5.3053
09:22:27|5.3053
09:22:28|5.3045
09:22:28|5.307
09:22:31|5.3044
09:22:32|5.308
09:22:33|5.3075
09:22:34|5.307
09:22:35|5.307
09:22:36|5.3071
09:22:37|5.307
09:22:38|5.307
09:22:39|5.3099
09:22:40|5.3083
09:22:41|5.308
09:22:42|5.3084
09:22:43|5.308
09:22:44|5.308
09:22:45|5.308
09:22:46|5.308
09:22:47|5.308
09:22:48|5.308
09:22:49|5.308
09:22:50|5.308
09:22:51|5.3068
09:22:52|5.3047
09:22:53|5.3065
09:22:54|5.3053
09:22:55|5.3043
09:22:56|5.3019
09:22:57|5.297
09:22:58|5.2974
09:22:59|5.2996
09:23:00|5.2996
09:23:01|5.2996
09:23:02|5.3005
09:23:03|5.302
09:23:04|5.3025
09:23:05|5.3025
09:23:06|5.3041
09:23:07|5.3118
09:23:08|5.3093
09:23:10|5.311
09:23:11|5.311
09:23:12|5.3097
09:23:13|5.3097
09:23:13|5.3109
09:23:15|5.3109
09:23:15|5.31
09:23:16|5.3115
09:23:18|5.3171
09:23:19|5.3151
09:23:19|5.3115
09:23:20|5.3117
09:23:21|5.3117
09:23:22|5.3155
09:23:24|5.3093
09:23:25|5.3093
09:23:26|5.3117
09:23:27|5.3115
09:23:27|5.3115
09:23:29|5.3115
09:23:29|5.3093
09:23:31|5.3093
09:23:32|5.3093
09:23:33|5.3093
09:23:34|5.3052
09:23:35|5.3052
09:23:36|5.31
09:23:37|5.3006
09:23:37|5.3006
09:23:39|5.3093
09:23:40|5.3042
09:23:41|5.3026
09:23:42|5.3043
09:23:43|5.3043
09:23:44|5.3053
09:23:45|5.3053
09:23:46|5.3053
09:23:47|5.3069
09:23:49|5.3069
09:23:49|5.3058
09:23:51|5.3058
09:23:52|5.3058
09:23:52|5.3054
09:23:53|5.3053
09:23:54|5.3053
09:23:55|5.3079
09:23:56|5.3079
09:23:58|5.3139
09:23:58|5.3139
09:23:59|5.3139
09:24:00|5.3111
09:24:01|5.3111
09:24:02|5.3127
09:24:04|5.3159
09:24:05|5.3131
09:24:05|5.3131
09:24:07|5.314
09:24:08|5.314
09:24:10|5.314
09:24:11|5.314
09:24:12|5.3121
09:24:13|5.3133
09:24:14|5.3133
09:24:15|5.3106
09:24:16|5.3093
09:24:17|5.3093
09:24:17|5.3093
09:24:19|5.3093
09:24:19|5.3167
09:24:21|5.3187
09:24:21|5.3198
09:24:22|5.3201
09:24:24|5.3255
09:24:24|5.3244
09:24:26|5.3297
09:24:26|5.326
09:24:27|5.3211
09:24:29|5.32
09:24:30|5.32
09:24:30|5.32
09:24:31|5.32
09:24:33|5.32
09:24:34|5.32
09:24:35|5.3158
09:24:36|5.3164
09:24:37|5.3077
09:24:38|5.311
09:24:39|5.311
09:24:40|5.3086
09:24:41|5.311
09:24:42|5.311
09:24:43|5.311
09:24:44|5.312
09:24:45|5.312
09:24:46|5.3132
09:24:47|5.3111
09:24:48|5.3108
09:24:49|5.3091
09:24:50|5.3091
09:24:51|5.3091
09:24:52|5.3091
09:24:53|5.3091
09:24:54|5.3091
09:24:55|5.3091
09:24:56|5.3091
09:24:57|5.3105
09:24:58|5.3105
09:24:59|5.3092
09:25:00|5.3141
09:25:01|5.3141
09:25:02|5.3141
09:25:03|5.314
09:25:04|5.314
09:25:06|5.314
09:25:06|5.314
09:25:08|5.314
09:25:09|5.314
09:25:11|5.314
09:25:12|5.3148
09:25:13|5.314
09:25:14|5.314
09:25:15|5.314
09:25:16|5.3149
09:25:17|5.314
09:25:19|5.3142
09:25:19|5.3141
09:25:20|5.3141
09:25:21|5.3176
09:25:23|5.3167
09:25:23|5.3167
09:25:24|5.3168
09:25:26|5.321
09:25:27|5.3197
09:25:27|5.3197
09:25:28|5.321
09:25:30|5.3231
09:25:31|5.3219
09:25:32|5.3187
09:25:32|5.3187
09:25:34|5.3172
09:25:34|5.319
09:25:36|5.3184
09:25:37|5.3165
09:25:38|5.3172
09:25:39|5.3172
09:25:39|5.3141
09:25:40|5.3142
09:25:41|5.3142
09:25:42|5.3142
09:25:43|5.3141
09:25:45|5.3141
09:25:46|5.3143
09:25:47|5.3143
09:25:47|5.3143
09:25:49|5.3143
09:25:50|5.3155
09:25:51|5.3145
09:25:52|5.3145
09:25:53|5.3155
09:25:54|5.315
09:25:55|5.3155
09:25:56|5.319
09:25:57|5.3156
09:25:57|5.3156
09:25:59|5.3156
09:26:00|5.3159
09:26:01|5.3155
09:26:03|5.3155
09:26:03|5.3155
09:26:05|5.314
09:26:06|5.3141
09:26:07|5.314
09:26:08|5.314
09:26:09|5.316
09:26:10|5.316
09:26:11|5.3161
09:26:12|5.316
09:26:13|5.316
09:26:13|5.316
09:26:15|5.3161
09:26:16|5.316
09:26:17|5.316
09:26:18|5.3161
09:26:19|5.3161
09:26:20|5.316
09:26:21|5.3178
09:26:22|5.3189
09:26:23|5.3196
09:26:24|5.3219
09:26:25|5.322
09:26:26|5.32
09:26:27|5.323
09:26:29|5.3229
09:26:29|5.3207
09:26:31|5.32
09:26:31|5.3141
09:26:33|5.316
09:26:34|5.3141
09:26:35|5.3155
09:26:35|5.314
09:26:36|5.3151
09:26:38|5.3159
09:26:39|5.3158
09:26:39|5.3175
09:26:41|5.3194
09:26:42|5.3194
09:26:42|5.321
09:26:43|5.3269
09:26:45|5.3255
09:26:46|5.3255
09:26:47|5.3264
09:26:47|5.3285
09:26:49|5.3241
09:26:50|5.325
09:26:50|5.3255
09:26:52|5.3255
09:26:53|5.3227
09:26:54|5.3235
09:26:55|5.3181
09:26:56|5.3174
09:26:57|5.3174
09:26:58|5.3172
09:26:59|5.3172
09:26:59|5.3178
09:27:01|5.3178
09:27:01|5.3178
09:27:03|5.3178
09:27:04|5.3158
09:27:05|5.319
09:27:05|5.32
09:27:08|5.32
09:27:09|5.3192
09:27:10|5.3192
09:27:11|5.3192
09:27:12|5.314
09:27:13|5.314
09:27:14|5.3192
09:27:15|5.32
09:27:16|5.32
09:27:18|5.3197
09:27:19|5.3199
09:27:19|5.3255
09:27:21|5.3234
09:27:22|5.3231
09:27:23|5.3231
09:27:24|5.3234
09:27:25|5.3234
09:27:26|5.3231
09:27:27|5.3231
09:27:29|5.3234
09:27:30|5.3234
09:27:31|5.325
09:27:31|5.325
09:27:33|5.3172
09:27:34|5.315
09:27:35|5.314
09:27:37|5.3141
09:27:37|5.3161
09:27:38|5.3089
09:27:39|5.3053
09:27:40|5.3053
09:27:41|5.3234
09:27:42|5.3101
09:27:43|5.3233
09:27:44|5.3233
09:27:46|5.3197
09:27:46|5.3197
09:27:47|5.316
09:27:48|5.3089
09:27:49|5.311
09:27:51|5.3145
09:27:52|5.3101
09:27:52|5.3102
09:27:54|5.3126
09:27:54|5.3146
09:27:55|5.3146
09:27:56|5.3146
09:27:58|5.3146
09:27:58|5.3146
09:28:00|5.3146
09:28:00|5.3137
09:28:01|5.313
09:28:03|5.313
09:28:03|5.3054
09:28:05|5.3093
09:28:06|5.3054
09:28:06|5.3021
09:28:08|5.3021
09:28:10|5.3021
09:28:10|5.3015
09:28:11|5.3015
09:28:14|5.3071
09:28:15|5.3021
09:28:16|5.3021
09:28:16|5.3021
09:28:17|5.3001
09:28:19|5.3013
09:28:20|5.3013
09:28:20|5.301
09:28:22|5.3001
09:28:22|5.2998
09:28:24|5.2977
09:28:24|5.2958
09:28:26|5.2991
09:28:27|5.2991
09:28:28|5.2991
09:28:29|5.2901
09:28:30|5.2954
09:28:31|5.2954
09:28:31|5.2954
09:28:33|5.2954
09:28:33|5.2954
09:28:34|5.2954
09:28:36|5.2954
09:28:37|5.2954
09:28:38|5.2954
09:28:39|5.2904
09:28:40|5.2906
09:28:40|5.2906
09:28:42|5.2949
09:28:42|5.2954
09:28:44|5.3099
09:28:45|5.2979
09:28:46|5.2979
09:28:47|5.298
09:28:47|5.298
09:28:49|5.2983
09:28:50|5.2984
09:28:51|5.2984
09:28:52|5.2984
09:28:53|5.3037
09:28:54|5.301
09:28:55|5.2988
09:28:56|5.2988
09:28:57|5.2983
09:28:58|5.2983
09:28:59|5.2983
09:29:01|5.2983
09:29:01|5.2911
09:29:02|5.2947
09:29:03|5.2905
09:29:05|5.2905
09:29:06|5.2968
09:29:06|5.2902
09:29:07|5.2902
09:29:09|5.2889
09:29:11|5.2913
09:29:12|5.2913
09:29:12|5.2936
09:29:13|5.2936
09:29:15|5.2939
09:29:16|5.2893
09:29:17|5.2952
09:29:18|5.2895
09:29:19|5.2895
09:29:20|5.2895
09:29:21|5.2895
09:29:22|5.2871
09:29:23|5.2871
09:29:24|5.2871
09:29:25|5.2871
09:29:27|5.2871
09:29:27|5.2871
09:29:29|5.2871
09:29:29|5.2871
09:29:30|5.2865
09:29:31|5.2865
09:29:33|5.27
09:29:33|5.2754
09:29:34|5.2771
09:29:36|5.2769
09:29:36|5.2769
09:29:38|5.2769
09:29:39|5.2727
09:29:40|5.2701
09:29:41|5.2772
09:29:41|5.2701
09:29:42|5.2759
09:29:44|5.2775
09:29:45|5.2767
09:29:45|5.2733
09:29:47|5.277
09:29:47|5.2771
09:29:49|5.2812
09:29:50|5.2789
09:29:51|5.2764
09:29:52|5.2764
09:29:53|5.2833
09:29:54|5.2816
09:29:55|5.2783
09:29:56|5.2757
09:29:57|5.2795
09:29:58|5.2784
09:29:59|5.2783
09:30:00|5.2811
09:30:01|5.2811
09:30:03|5.2785
09:30:04|5.2785
09:30:04|5.2797
09:30:06|5.2797
09:30:07|5.2811
09:30:07|5.2792
09:30:08|5.2811
09:30:10|5.2795
09:30:11|5.2819
09:30:13|5.2887
09:30:14|5.2888
09:30:14|5.2866
09:30:16|5.2887
09:30:16|5.2862
09:30:18|5.2862
09:30:18|5.2861
09:30:20|5.2861
09:30:20|5.2889
09:30:22|5.2889
09:30:23|5.2889
09:30:24|5.2889
09:30:24|5.2889
09:30:25|5.2889
09:30:26|5.2871
09:30:27|5.2871
09:30:28|5.2877
09:30:30|5.2878
09:30:30|5.2851
09:30:31|5.2851
09:30:33|5.2851
09:30:33|5.2842
09:30:34|5.2842
09:30:36|5.2841
09:30:36|5.2841
09:30:37|5.2841
09:30:38|5.2831
09:30:39|5.2784
09:30:41|5.2887
09:30:41|5.2887
09:30:43|5.2884
09:30:43|5.2884
09:30:44|5.2884
09:30:46|5.2884
09:30:47|5.2884
09:30:47|5.2884
09:30:48|5.2864
09:30:50|5.2864
09:30:50|5.2864
09:30:52|5.2864
09:30:53|5.2864
09:30:53|5.2864
09:30:54|5.2865
09:30:56|5.2824
09:30:56|5.2801
09:30:57|5.284
09:30:59|5.284
09:31:00|5.284
09:31:00|5.284
09:31:01|5.284
09:31:02|5.284
09:31:04|5.284
09:31:05|5.2796
09:31:06|5.2796
09:31:07|5.2796
09:31:08|5.2796
09:31:09|5.28
09:31:11|5.2799
09:31:13|5.2799
09:31:14|5.2799
09:31:15|5.2799
09:31:15|5.2796
09:31:17|5.2796
09:31:18|5.2807
09:31:19|5.2797
09:31:21|5.2784
09:31:21|5.2833
09:31:23|5.2833
09:31:23|5.2833
09:31:24|5.2833
09:31:26|5.2784
09:31:27|5.2784
09:31:28|5.2784
09:31:29|5.2784
09:31:30|5.279
09:31:31|5.2784
09:31:32|5.2784
09:31:33|5.2787
09:31:34|5.2836
09:31:35|5.2799
09:31:37|5.2799
09:31:38|5.2799
09:31:38|5.2821
09:31:40|5.2821
09:31:41|5.2821
09:31:41|5.2821
09:31:43|5.2821
09:31:44|5.2826
09:31:45|5.2916
09:31:45|5.2881
09:31:46|5.2881
09:31:48|5.2881
09:31:48|5.2863
09:31:49|5.2917
09:31:51|5.2917
09:31:51|5.2936
09:31:53|5.2936
09:31:53|5.2936
09:31:55|5.2936
09:31:56|5.2936
09:31:57|5.2946
09:31:58|5.2941
09:31:59|5.2941
09:32:01|5.2941
09:32:02|5.2941
09:32:03|5.3037
09:32:03|5.2977
09:32:04|5.2977
09:32:06|5.2989
09:32:06|5.2984
09:32:08|5.2984
09:32:08|5.2984
09:32:09|5.2921
09:32:10|5.2941
09:32:11|5.2988
09:32:12|5.2968
09:32:14|5.2968
09:32:15|5.2883
09:32:16|5.2883
09:32:17|5.295
09:32:18|5.2876
09:32:18|5.2956
09:32:20|5.2955
09:32:20|5.2951
09:32:21|5.2951
09:32:22|5.3
09:32:23|5.3
09:32:25|5.3
09:32:26|5.295
09:32:27|5.2975
09:32:27|5.2975
09:32:29|5.2975
09:32:30|5.2965
09:32:31|5.2966
09:32:32|5.2985
09:32:33|5.2975
09:32:34|5.2993
09:32:35|5.2994
09:32:36|5.2994
09:32:37|5.2985
09:32:38|5.2959
09:32:39|5.2959
09:32:40|5.2959
09:32:41|5.2945
09:32:43|5.2963
09:32:44|5.294
09:32:45|5.2929
09:32:45|5.2953
09:32:47|5.2958
09:32:47|5.2958
09:32:48|5.2923
09:32:50|5.2923
09:32:51|5.2923
09:32:52|5.2923
09:32:53|5.2923
09:32:54|5.2923
09:32:54|5.2923
09:32:56|5.2923
09:32:57|5.2922
09:32:58|5.2922
09:32:58|5.2922
09:32:59|5.2922
09:33:00|5.2922
09:33:01|5.2922
09:33:02|5.291
09:33:04|5.291
09:33:04|5.2922
09:33:05|5.2922
09:33:06|5.2912
09:33:08|5.2909
09:33:09|5.292
09:33:10|5.292
09:33:11|5.292
09:33:12|5.2919
09:33:13|5.2919
09:33:14|5.2919
09:33:16|5.2905
09:33:17|5.291
09:33:17|5.291
09:33:19|5.291
09:33:20|5.2906
09:33:21|5.29
09:33:22|5.2888
09:33:22|5.2888
09:33:24|5.2894
09:33:25|5.2891
09:33:25|5.2891
09:33:27|5.2891
09:33:28|5.291
09:33:29|5.2915
09:33:30|5.29
09:33:31|5.29
09:33:32|5.29
09:33:33|5.29
09:33:34|5.2945
09:33:35|5.2925
09:33:37|5.2925
09:33:37|5.2917
09:33:38|5.2917
09:33:40|5.297
09:33:40|5.2975
09:33:42|5.2975
09:33:42|5.2975
09:33:44|5.2974
09:33:44|5.2974
09:33:46|5.2954
09:33:47|5.2984
09:33:47|5.2981
09:33:49|5.2981
09:33:50|5.2981
09:33:50|5.2981
09:33:52|5.2993
09:33:53|5.2993
09:33:54|5.2993
09:33:55|5.2993
09:33:56|5.298
09:33:57|5.2993
09:33:58|5.2993
09:33:59|5.2993
09:34:00|5.2993
09:34:01|5.2994
09:34:02|5.298
09:34:04|5.2889
09:34:04|5.2991
09:34:05|5.2924
09:34:07|5.2917
09:34:08|5.2919
09:34:08|5.2889
09:34:09|5.2889
09:34:11|5.2888
09:34:11|5.291
09:34:12|5.2895
09:34:13|5.291
09:34:15|5.289
09:34:16|5.289
09:34:17|5.2888
09:34:18|5.2917
09:34:19|5.289
09:34:21|5.2889
09:34:22|5.2889
09:34:23|5.2889
09:34:23|5.2891
09:34:25|5.29
09:34:26|5.29
09:34:27|5.2904
09:34:28|5.2904
09:34:28|5.2904
09:34:30|5.2872
09:34:31|5.2803
09:34:32|5.2798
09:34:33|5.2771
09:34:34|5.2771
09:34:35|5.2771
09:34:36|5.2771
09:34:37|5.2799
09:34:39|5.2799
09:34:40|5.2787
09:34:41|5.2792
09:34:43|5.2798
09:34:44|5.2779
09:34:44|5.2779
09:34:45|5.2779
09:34:47|5.2779
09:34:48|5.2779
09:34:49|5.2773
09:34:50|5.2774
09:34:51|5.2774
09:34:52|5.2763
09:34:53|5.2759
09:34:54|5.2759
09:34:55|5.2759
09:34:55|5.2759
09:34:57|5.2759
09:34:58|5.2769
09:34:59|5.2756
09:35:00|5.2735
09:35:01|5.2738
09:35:03|5.2728
09:35:03|5.2728
09:35:05|5.2728
09:35:06|5.2728
09:35:06|5.2727
09:35:07|5.2766
09:35:08|5.2568
09:35:10|5.2676
09:35:11|5.2678
09:35:11|5.2675
09:35:12|5.2689
09:35:13|5.2675
09:35:15|5.2689
09:35:17|5.2689
09:35:18|5.2689
09:35:18|5.2689
09:35:19|5.2689
09:35:21|5.2663
09:35:22|5.2654
09:35:22|5.2681
09:35:23|5.269
09:35:24|5.269
09:35:25|5.269
09:35:27|5.269
09:35:27|5.269
09:35:29|5.269
09:35:29|5.2665
09:35:30|5.2677
09:35:32|5.2667
09:35:32|5.2667
09:35:33|5.2667
09:35:35|5.2629
09:35:35|5.2629
09:35:36|5.2629
09:35:38|5.2665
09:35:40|5.2665
09:35:41|5.2671
09:35:42|5.2671
09:35:43|5.2665
09:35:45|5.2664
09:35:46|5.2665
09:35:47|5.2665
09:35:48|5.2665
09:35:49|5.2654
09:35:50|5.2556
09:35:51|5.2556
09:35:52|5.2556
09:35:53|5.2572
09:35:54|5.2556
09:35:55|5.2571
09:35:56|5.2577
09:35:57|5.2581
09:35:58|5.2607
09:35:59|5.259
09:36:00|5.2569
09:36:01|5.2569
09:36:03|5.2597
09:36:04|5.2589
09:36:04|5.2607
09:36:05|5.2616
09:36:06|5.2642
09:36:07|5.2642
09:36:08|5.2665
09:36:09|5.2665
09:36:11|5.2653
09:36:12|5.2653
09:36:12|5.2653
09:36:14|5.2653
09:36:15|5.2653
09:36:15|5.2653
09:36:16|5.2653
09:36:17|5.2651
09:36:19|5.2646
09:36:19|5.2646
09:36:21|5.2641
09:36:22|5.2641
09:36:22|5.2641
09:36:24|5.2641
09:36:26|5.2616
09:36:27|5.2621
09:36:28|5.2608
09:36:28|5.2608
09:36:29|5.2608
09:36:30|5.2608
09:36:32|5.2608
09:36:32|5.2582
09:36:33|5.2584
09:36:34|5.2584
09:36:36|5.2583
09:36:37|5.2583
09:36:38|5.2583
09:36:39|5.2591
09:36:41|5.2584
09:36:42|5.2584
09:36:42|5.2582
09:36:43|5.2581
09:36:44|5.2581
09:36:45|5.2581
09:36:46|5.2582
09:36:48|5.26
09:36:49|5.2592
09:36:50|5.2585
09:36:51|5.2586
09:36:52|5.2581
09:36:54|5.2581
09:36:54|5.2583
09:36:55|5.2583
09:36:57|5.2584
09:36:58|5.2583
09:36:59|5.2583
09:37:00|5.2647
09:37:01|5.2612
09:37:02|5.2607
09:37:03|5.2608
09:37:04|5.2608
09:37:05|5.2587
09:37:06|5.2591
09:37:07|5.2612
09:37:08|5.2612
09:37:09|5.2623
09:37:10|5.2638
09:37:11|5.262
09:37:12|5.262
09:37:13|5.2616
09:37:14|5.2567
09:37:15|5.2567
09:37:16|5.2567
09:37:17|5.2567
09:37:18|5.2566
09:37:19|5.2567
09:37:20|5.2561
09:37:21|5.2556
09:37:22|5.2556
09:37:23|5.2556
09:37:24|5.2556
09:37:25|5.2559
09:37:26|5.2555
09:37:27|5.2555
09:37:28|5.2555
09:37:29|5.2561
09:37:30|5.2556
09:37:31|5.2556
09:37:32|5.2556
09:37:33|5.2555
09:37:34|5.2555
09:37:35|5.2555
09:37:36|5.2555
09:37:37|5.2555
09:37:38|5.2556
09:37:39|5.2555
09:37:40|5.2555
09:37:42|5.2556
09:37:43|5.2555
09:37:44|5.2555
09:37:44|5.2556
09:37:46|5.2555
09:37:46|5.2555
09:37:48|5.2559
09:37:48|5.2563
09:37:50|5.2563
09:37:51|5.2555
09:37:51|5.2555
09:37:53|5.2555
09:37:54|5.2555
09:37:55|5.259
09:37:57|5.2576
09:37:58|5.2576
09:37:59|5.262
09:38:00|5.262
09:38:00|5.259
09:38:01|5.2611
09:38:03|5.2619
09:38:04|5.2601
09:38:05|5.2618
09:38:06|5.2618
09:38:07|5.2637
09:38:09|5.2657
09:38:09|5.2662
09:38:11|5.27
09:38:11|5.2677
09:38:12|5.2697
09:38:13|5.2712
09:38:14|5.2716
09:38:15|5.2716
09:38:17|5.2726
09:38:17|5.2726
09:38:19|5.2726
09:38:20|5.2726
09:38:21|5.2747
09:38:22|5.275
09:38:22|5.275
09:38:24|5.275
09:38:25|5.275
09:38:26|5.2751
09:38:27|5.2751
09:38:28|5.269
09:38:29|5.2696
09:38:30|5.2682
09:38:31|5.2717
09:38:32|5.2698
09:38:33|5.2697
09:38:34|5.2702
09:38:35|5.2699
09:38:36|5.2711
09:38:37|5.2716
09:38:38|5.2716
09:38:39|5.2716
09:38:40|5.2716
09:38:42|5.2698
09:38:43|5.2698
09:38:44|5.2706
09:38:45|5.2706
09:38:46|5.271
09:38:47|5.271
09:38:48|5.271
09:38:50|5.2702
09:38:51|5.2726
09:38:51|5.2707
09:38:52|5.2705
09:38:54|5.2705
09:38:55|5.2705
09:38:56|5.2705
09:38:57|5.2696
09:38:57|5.2656
09:38:59|5.2656
09:39:00|5.2657
09:39:01|5.2646
09:39:02|5.2686
09:39:02|5.2686
09:39:04|5.2686
09:39:05|5.2717
09:39:06|5.2717
09:39:06|5.2717
09:39:08|5.2717
09:39:09|5.2717
09:39:11|5.2694
09:39:12|5.2694
09:39:13|5.2677
09:39:13|5.2677
09:39:15|5.2673
09:39:15|5.2673
09:39:17|5.2699
09:39:17|5.269
09:39:18|5.2689
09:39:19|5.2687
09:39:20|5.2687
09:39:22|5.2687
09:39:22|5.2687
09:39:23|5.2687
09:39:24|5.2687
09:39:26|5.2687
09:39:27|5.2687
09:39:27|5.2687
09:39:29|5.2687
09:39:29|5.2687
09:39:31|5.2687
09:39:32|5.2687
09:39:33|5.2687
09:39:34|5.2687
09:39:35|5.2688
09:39:36|5.2687
09:39:37|5.2687
09:39:38|5.2694
09:39:39|5.2694
09:39:40|5.2694
09:39:42|5.2694
09:39:43|5.2687
09:39:44|5.2626
09:39:45|5.2626
09:39:46|5.2628
09:39:47|5.2628
09:39:48|5.2628
09:39:49|5.2628
09:39:50|5.265
09:39:51|5.2647
09:39:53|5.2647
09:39:53|5.2662
09:39:55|5.2679
09:39:56|5.2679
09:39:57|5.2669
09:39:57|5.2662
09:39:59|5.2607
09:40:00|5.2607
09:40:01|5.2592
09:40:02|5.2591
09:40:03|5.2591
09:40:04|5.26
09:40:05|5.2592
09:40:07|5.2592
09:40:07|5.2599
09:40:08|5.2599
09:40:09|5.2599
09:40:10|5.2612
09:40:11|5.2627
09:40:12|5.2598
09:40:14|5.2555
09:40:14|5.2555
09:40:16|5.2561
09:40:16|5.258
09:40:17|5.2591
09:40:19|5.2591
09:40:20|5.2557
09:40:22|5.2585
09:40:23|5.2558
09:40:24|5.2576
09:40:25|5.2562
09:40:26|5.2586
09:40:27|5.2586
09:40:28|5.2585
09:40:29|5.2585
09:40:31|5.256
09:40:32|5.256
09:40:33|5.2555
09:40:34|5.2555
09:40:35|5.2555
09:40:36|5.2557
09:40:37|5.2556
09:40:38|5.2555
09:40:38|5.2557
09:40:40|5.2558
09:40:41|5.2555
09:40:42|5.2554
09:40:43|5.2552
09:40:44|5.2549
09:40:45|5.2521
09:40:46|5.2521
09:40:48|5.2521
09:40:49|5.25
09:40:50|5.25
09:40:51|5.25
09:40:51|5.25
09:40:52|5.25
09:40:54|5.25
09:40:55|5.25
09:40:56|5.2505
09:40:57|5.25
09:40:58|5.25
09:40:59|5.25
09:41:00|5.25
09:41:01|5.25
09:41:02|5.248
09:41:03|5.2473
09:41:04|5.2487
09:41:05|5.2472
09:41:07|5.2472
09:41:07|5.2472
09:41:09|5.2472
09:41:10|5.25
09:41:10|5.2432
09:41:11|5.2456
09:41:12|5.2451
09:41:13|5.2475
09:41:14|5.2475
09:41:15|5.2475
09:41:16|5.2451
09:41:17|5.2487
09:41:19|5.2487
09:41:19|5.249
09:41:20|5.2479
09:41:21|5.2479
09:41:23|5.2479
09:41:23|5.2479
09:41:25|5.2487
09:41:26|5.2489
09:41:27|5.2497
09:41:28|5.2497
09:41:29|5.25
09:41:30|5.25
09:41:31|5.25
09:41:33|5.2537
09:41:33|5.2501
09:41:35|5.2501
09:41:36|5.2519
09:41:37|5.2493
09:41:38|5.2499
09:41:39|5.2493
09:41:40|5.2493
09:41:41|5.2479
09:41:42|5.2499
09:41:43|5.2499
09:41:44|5.2522
09:41:45|5.25
09:41:46|5.252
09:41:47|5.2454
09:41:49|5.2454
09:41:50|5.2486
09:41:51|5.255
09:41:52|5.2499
09:41:52|5.2499
09:41:53|5.2499
09:41:54|5.2499
09:41:56|5.2499
09:41:57|5.2451
09:41:57|5.2434
09:41:59|5.2524
09:42:00|5.2524
09:42:00|5.2513
09:42:01|5.2513
09:42:02|5.2522
09:42:03|5.2499
09:42:05|5.2499
09:42:06|5.2518
09:42:06|5.2519
09:42:07|5.2553
09:42:08|5.2553
09:42:10|5.2553
09:42:11|5.2556
09:42:11|5.2556
09:42:13|5.2556
09:42:13|5.2578
09:42:15|5.2578
09:42:15|5.2578
09:42:17|5.2597
09:42:17|5.2587
09:42:18|5.2587
09:42:20|5.2587
09:42:21|5.2612
09:42:22|5.2583
09:42:23|5.2612
09:42:25|5.2607
09:42:26|5.2607
09:42:27|5.2698
09:42:29|5.2659
09:42:29|5.2659
09:42:31|5.2668
09:42:31|5.2638
09:42:33|5.264
09:42:34|5.2656
09:42:35|5.2616
09:42:36|5.2638
09:42:37|5.2622
09:42:38|5.2636
09:42:38|5.2636
09:42:40|5.2636
09:42:40|5.2694
09:42:41|5.2694
09:42:43|5.261
09:42:43|5.2635
09:42:45|5.2636
09:42:45|5.2636
09:42:47|5.2656
09:42:47|5.2657
09:42:49|5.2687
09:42:50|5.2652
09:42:50|5.2652
09:42:51|5.265
09:42:53|5.265
09:42:53|5.2672
09:42:55|5.2672
09:42:56|5.2672
09:42:57|5.2697
09:42:57|5.2697
09:42:59|5.2697
09:42:59|5.2688
09:43:01|5.2688
09:43:02|5.2688
09:43:03|5.2653
09:43:04|5.2653
09:43:05|5.2666
09:43:06|5.2666
09:43:07|5.2603
09:43:08|5.2611
09:43:09|5.2682
09:43:11|5.2616
09:43:12|5.27
09:43:12|5.2666
09:43:13|5.2666
09:43:14|5.2663
09:43:16|5.2641
09:43:16|5.266
09:43:18|5.266
09:43:18|5.2671
09:43:19|5.266
09:43:20|5.266
09:43:21|5.266
09:43:23|5.266
09:43:24|5.266
09:43:26|5.265
09:43:27|5.2664
09:43:28|5.2681
09:43:29|5.2681
09:43:30|5.2639
09:43:31|5.2639
09:43:32|5.263
09:43:33|5.263
09:43:35|5.2606
09:43:36|5.2678
09:43:36|5.2652
09:43:38|5.2652
09:43:39|5.2657
09:43:40|5.2657
09:43:41|5.2657
09:43:42|5.2658
09:43:43|5.2658
09:43:44|5.267
09:43:45|5.2658
09:43:46|5.2658
09:43:47|5.2658
09:43:48|5.2651
09:43:49|5.2699
09:43:50|5.2652
09:43:51|5.2654
09:43:52|5.2654
09:43:53|5.2654
09:43:54|5.2652
09:43:55|5.2653
09:43:56|5.268
09:43:57|5.27
09:43:58|5.2657
09:44:00|5.2657
09:44:00|5.27
09:44:01|5.27
09:44:03|5.28
09:44:03|5.2756
09:44:04|5.2694
09:44:05|5.2711
09:44:07|5.2696
09:44:08|5.2723
09:44:09|5.2725
09:44:09|5.2679
09:44:11|5.2679
09:44:11|5.2681
09:44:12|5.2682
09:44:13|5.2705
09:44:15|5.2718
09:44:16|5.2733
09:44:16|5.2709
09:44:17|5.2758
09:44:18|5.2719
09:44:19|5.2719
09:44:20|5.2719
09:44:21|5.2743
09:44:23|5.2748
09:44:24|5.2748
09:44:25|5.2748
09:44:26|5.2731
09:44:27|5.2732
09:44:28|5.2734
09:44:29|5.2785
09:44:30|5.2795
09:44:32|5.29
09:44:33|5.2855
09:44:34|5.2872
09:44:34|5.2885
09:44:36|5.2897
09:44:37|5.2907
09:44:37|5.2885
09:44:39|5.2859
09:44:39|5.2879
09:44:40|5.2839
09:44:42|5.2879
09:44:42|5.2884
09:44:43|5.295
09:44:44|5.291
09:44:46|5.2927
09:44:46|5.2927
09:44:47|5.2899
09:44:48|5.2899
09:44:50|5.2899
09:44:51|5.2872
09:44:52|5.2843
09:44:53|5.284
09:44:53|5.2836
09:44:55|5.2811
09:44:56|5.2838
09:44:56|5.2827
09:44:58|5.2843
09:44:59|5.2843
09:45:00|5.2866
09:45:02|5.2861
09:45:03|5.2875
09:45:04|5.2846
09:45:06|5.2886
09:45:07|5.2852
09:45:08|5.285
09:45:09|5.2866
09:45:10|5.2838
09:45:11|5.2838
09:45:12|5.2837
09:45:14|5.2837
09:45:15|5.2828
09:45:15|5.283
09:45:17|5.2828
09:45:17|5.2828
09:45:19|5.2825
09:45:20|5.2825
09:45:20|5.2825
09:45:21|5.2825
09:45:22|5.2828
09:45:23|5.2829
09:45:24|5.2829
09:45:25|5.2792
09:45:27|5.2792
09:45:28|5.2792
09:45:29|5.2792
09:45:30|5.278
09:45:30|5.2777
09:45:31|5.2761
09:45:32|5.2761
09:45:33|5.2779
09:45:34|5.2779
09:45:35|5.2746
09:45:36|5.2746
09:45:38|5.2746
09:45:38|5.2746
09:45:39|5.2746
09:45:41|5.2746
09:45:42|5.2763
09:45:44|5.2764
09:45:44|5.2735
09:45:45|5.2717
09:45:46|5.2717
09:45:48|5.2718
09:45:49|5.2718
09:45:50|5.2719
09:45:52|5.2719
09:45:52|5.2717
09:45:54|5.2746
09:45:55|5.2718
09:45:56|5.2726
09:45:57|5.2718
09:45:58|5.2718
09:45:59|5.2718
09:46:00|5.2718
09:46:01|5.2717
09:46:01|5.2717
09:46:03|5.2717
09:46:04|5.2718
09:46:05|5.2756
09:46:06|5.2731
09:46:07|5.2721
09:46:08|5.2708
09:46:09|5.271
09:46:10|5.271
09:46:11|5.271
09:46:12|5.2735
09:46:13|5.2735
09:46:14|5.2729
09:46:15|5.2756
09:46:16|5.2756
09:46:17|5.2735
09:46:18|5.271
09:46:19|5.2731
09:46:20|5.271
09:46:21|5.2729
09:46:22|5.2715
09:46:23|5.2715
09:46:24|5.2715
09:46:25|5.2716
09:46:26|5.2715
09:46:27|5.271
09:46:28|5.271
09:46:29|5.271
09:46:31|5.27
09:46:31|5.272
09:46:32|5.2715
09:46:33|5.2715
09:46:34|5.2755
09:46:35|5.2755
09:46:36|5.2755
09:46:37|5.2755
09:46:38|5.2746
09:46:40|5.2746
09:46:41|5.2748
09:46:41|5.2748
09:46:43|5.2761
09:46:45|5.2822
09:46:45|5.2822
09:46:47|5.2822
09:46:47|5.2822
09:46:48|5.2822
09:46:50|5.285
09:46:51|5.2823
09:46:53|5.2823
09:46:54|5.2823
09:46:55|5.2823
09:46:55|5.2825
09:46:57|5.2825
09:46:57|5.2838
09:46:59|5.2823
09:47:00|5.2823
09:47:01|5.284
09:47:02|5.2861
09:47:03|5.2848
09:47:04|5.2826
09:47:04|5.2843
09:47:06|5.283
09:47:07|5.2828
09:47:07|5.2832
09:47:09|5.2832
09:47:10|5.3
09:47:11|5.2858
09:47:12|5.2858
09:47:13|5.2858
09:47:14|5.289
09:47:15|5.2911
09:47:16|5.2895
09:47:17|5.2913
09:47:18|5.2913
09:47:19|5.2909
09:47:21|5.2892
09:47:22|5.2892
09:47:22|5.2884
09:47:24|5.2879
09:47:24|5.2875
09:47:25|5.2875
09:47:27|5.2875
09:47:28|5.2894
09:47:29|5.2911
09:47:30|5.2881
09:47:31|5.2881
09:47:33|5.2881
09:47:33|5.2903
09:47:34|5.2892
09:47:36|5.2892
09:47:36|5.2907
09:47:38|5.2907
09:47:38|5.2907
09:47:40|5.2907
09:47:40|5.289
09:47:41|5.289
09:47:42|5.289
09:47:44|5.2901
09:47:45|5.2902
09:47:46|5.2902
09:47:48|5.2934
09:47:49|5.2934
09:47:50|5.2917
09:47:50|5.2922
09:47:52|5.2922
09:47:52|5.2922
09:47:54|5.2922
09:47:54|5.2956
09:47:55|5.2955
09:47:56|5.2961
09:47:57|5.2961
09:47:59|5.2959
09:48:00|5.2962
09:48:00|5.2967
09:48:02|5.2983
09:48:02|5.2917
09:48:03|5.293
09:48:04|5.2916
09:48:06|5.2928
09:48:06|5.2928
09:48:08|5.2928
09:48:08|5.2931
09:48:10|5.2931
09:48:11|5.2931
09:48:11|5.2931
09:48:13|5.293
09:48:14|5.293
09:48:15|5.2928
09:48:15|5.2928
09:48:17|5.2926
09:48:18|5.2926
09:48:19|5.2931
09:48:20|5.2931
09:48:21|5.2931
09:48:22|5.2931
09:48:23|5.2916
09:48:24|5.2911
09:48:26|5.291
09:48:26|5.291
09:48:28|5.291
09:48:28|5.291
09:48:30|5.2934
09:48:30|5.2953
09:48:32|5.2953
09:48:33|5.2953
09:48:34|5.2962
09:48:36|5.2955
09:48:37|5.2955
09:48:38|5.2955
09:48:39|5.2962
09:48:40|5.2983
09:48:40|5.2983
09:48:42|5.2999
09:48:43|5.2982
09:48:44|5.3
09:48:46|5.3057
09:48:47|5.2998
09:48:48|5.3006
09:48:49|5.3001
09:48:50|5.3017
09:48:51|5.3023
09:48:52|5.3007
09:48:54|5.303
09:48:54|5.3028
09:48:55|5.3004
09:48:57|5.3026
09:48:57|5.3039
09:48:58|5.3039
09:48:59|5.3026
09:49:01|5.3027
09:49:02|5.3005
09:49:04|5.302
09:49:04|5.302
09:49:05|5.302
09:49:06|5.3017
09:49:07|5.302
09:49:08|5.3001
09:49:09|5.3001
09:49:10|5.3001
09:49:11|5.2973
09:49:12|5.295
09:49:14|5.291
09:49:14|5.291
09:49:15|5.291
09:49:17|5.2911
09:49:18|5.2911
09:49:19|5.291
09:49:20|5.291
09:49:21|5.291
09:49:22|5.2911
09:49:23|5.2916
09:49:24|5.2915
09:49:25|5.2915
09:49:26|5.2915
09:49:27|5.2915
09:49:29|5.2915
09:49:29|5.2915
09:49:30|5.2915
09:49:31|5.2915
09:49:32|5.2915
09:49:34|5.2915
09:49:35|5.2911
09:49:35|5.292
09:49:37|5.292
09:49:38|5.2912
09:49:38|5.2912
09:49:39|5.2912
09:49:41|5.2903
09:49:41|5.2882
09:49:42|5.2882
09:49:43|5.2886
09:49:44|5.2886
09:49:46|5.2908
09:49:47|5.2908
09:49:49|5.2908
09:49:50|5.2908
09:49:51|5.2911
09:49:52|5.2911
09:49:53|5.2911
09:49:54|5.2911
09:49:55|5.2911
09:49:56|5.2911
09:49:57|5.2911
09:49:58|5.2915
09:49:59|5.2915
09:50:00|5.2916
09:50:01|5.2916
09:50:02|5.2916
09:50:03|5.2937
09:50:04|5.2923
09:50:05|5.2934
09:50:06|5.2908
09:50:07|5.2908
09:50:08|5.2881
09:50:09|5.2882
09:50:10|5.29
09:50:11|5.29
09:50:12|5.2894
09:50:13|5.2894
09:50:14|5.2894
09:50:15|5.293
09:50:16|5.2994
09:50:17|5.2939
09:50:18|5.2939
09:50:19|5.2935
09:50:20|5.2932
09:50:22|5.2942
09:50:23|5.2946
09:50:23|5.2956
09:50:24|5.2956
09:50:25|5.2956
09:50:27|5.2951
09:50:27|5.2951
09:50:28|5.3
09:50:29|5.2985
09:50:30|5.2981
09:50:31|5.2981
09:50:32|5.2981
09:50:34|5.296
09:50:35|5.296
09:50:36|5.2961
09:50:37|5.3042
09:50:38|5.3167
09:50:38|5.3167
09:50:39|5.3091
09:50:40|5.3117
09:50:41|5.311
09:50:43|5.3119
09:50:44|5.328
09:50:44|5.3216
09:50:46|5.3333
09:50:48|5.343
09:50:49|5.3306
09:50:49|5.3315
09:50:50|5.3315
09:50:52|5.3304
09:50:52|5.333
09:50:53|5.3373
09:50:55|5.3365
09:50:55|5.341
09:50:56|5.3385
09:50:57|5.3392
09:50:58|5.3362
09:51:00|5.3362
09:51:01|5.3341
09:51:01|5.3355
09:51:03|5.3337
09:51:04|5.3337
09:51:05|5.3476
09:51:05|5.3404
09:51:07|5.3409
09:51:07|5.3477
09:51:09|5.3443
09:51:10|5.3445
09:51:11|5.3493
09:51:11|5.3498
09:51:13|5.3498
09:51:14|5.3492
09:51:15|5.3492
09:51:15|5.3498
09:51:16|5.3539
09:51:17|5.3531
09:51:19|5.3529
09:51:19|5.3519
09:51:21|5.3523
09:51:22|5.3505
09:51:22|5.3505
09:51:24|5.3499
09:51:25|5.3505
09:51:25|5.3518
09:51:27|5.3518
09:51:28|5.3526
09:51:29|5.3518
09:51:30|5.3463
09:51:31|5.345
09:51:32|5.345
09:51:33|5.345
09:51:34|5.345
09:51:35|5.3448
09:51:36|5.3449
09:51:37|5.3449
09:51:38|5.3452
09:51:39|5.345
09:51:40|5.3516
09:51:41|5.3473
09:51:42|5.3473
09:51:43|5.348
09:51:44|5.348
09:51:45|5.345
09:51:46|5.3453
09:51:48|5.3453
09:51:49|5.3419
09:51:49|5.3374
09:51:52|5.3402
09:51:52|5.3402
09:51:53|5.3402
09:51:55|5.3417
09:51:55|5.3417
09:51:57|5.3417
09:51:57|5.3462
09:51:59|5.342
09:51:59|5.3417
09:52:01|5.3417
09:52:02|5.3417
09:52:03|5.3419
09:52:04|5.3418
09:52:05|5.3345
09:52:06|5.3369
09:52:07|5.3324
09:52:08|5.325
09:52:10|5.325
09:52:10|5.3273
09:52:11|5.3248
09:52:12|5.323
09:52:13|5.32
09:52:15|5.32
09:52:16|5.3387
09:52:16|5.3361
09:52:18|5.3365
09:52:19|5.3387
09:52:19|5.3375
09:52:21|5.3391
09:52:21|5.3365
09:52:23|5.348
09:52:24|5.348
09:52:25|5.3413
09:52:25|5.3413
09:52:27|5.3413
09:52:28|5.347
09:52:29|5.35
09:52:30|5.3472
09:52:31|5.3472
09:52:32|5.35
09:52:34|5.3497
09:52:35|5.3497
09:52:36|5.3497
09:52:36|5.3481
09:52:37|5.3497
09:52:38|5.3499
09:52:39|5.3498
09:52:40|5.3498
09:52:41|5.3498
09:52:42|5.3497
09:52:43|5.3498
09:52:44|5.35
09:52:45|5.35
09:52:46|5.3574
09:52:48|5.3589
09:52:48|5.3591
09:52:50|5.3603
09:52:51|5.3617
09:52:52|5.3589
09:52:54|5.3571
09:52:55|5.352
09:52:55|5.354
09:52:57|5.3581
09:52:57|5.3601
09:52:59|5.3601
09:53:00|5.3602
09:53:00|5.3602
09:53:02|5.3602
09:53:03|5.3619
09:53:04|5.3619
09:53:04|5.3605
09:53:05|5.3599
09:53:06|5.3669
09:53:07|5.3645
09:53:08|5.3646
09:53:09|5.3697
09:53:10|5.3662
09:53:11|5.3662
09:53:12|5.3673
09:53:13|5.3643
09:53:14|5.3721
09:53:15|5.3661
09:53:16|5.3629
09:53:18|5.3649
09:53:19|5.3655
09:53:19|5.3652
09:53:21|5.3652
09:53:21|5.3592
09:53:22|5.3601
09:53:24|5.3611
09:53:25|5.3596
09:53:25|5.362
09:53:27|5.362
09:53:28|5.3606
09:53:28|5.3642
09:53:29|5.3658
09:53:30|5.3664
09:53:32|5.3664
09:53:32|5.3654
09:53:33|5.3654
09:53:34|5.3658
09:53:35|5.3658
09:53:37|5.3648
09:53:37|5.3648
09:53:39|5.3637
09:53:40|5.3637
09:53:40|5.3635
09:53:42|5.3592
09:53:42|5.3592
09:53:43|5.3592
09:53:45|5.3636
09:53:45|5.3612
09:53:46|5.3617
09:53:47|5.3611
09:53:48|5.3611
09:53:49|5.361
09:53:51|5.361
09:53:52|5.3612
09:53:53|5.3612
09:53:54|5.3652
09:53:55|5.3652
09:53:56|5.3652
09:53:57|5.3636
09:53:58|5.3636
09:53:59|5.3636
09:54:00|5.3636
09:54:01|5.366
09:54:03|5.3612
09:54:04|5.3574
09:54:05|5.3496
09:54:06|5.3351
09:54:07|5.3327
09:54:08|5.3345
09:54:09|5.3337
09:54:10|5.3349
09:54:11|5.3419
09:54:12|5.3432
09:54:13|5.346
09:54:14|5.346
09:54:15|5.346
09:54:16|5.3403
09:54:17|5.3403
09:54:18|5.3425
09:54:19|5.3425
09:54:20|5.34
09:54:21|5.3425
09:54:22|5.3431
09:54:23|5.3495
09:54:24|5.3495
09:54:25|5.3486
09:54:26|5.3486
09:54:27|5.3441
09:54:28|5.3441
09:54:29|5.3441
09:54:30|5.3441
09:54:31|5.3576
09:54:32|5.3528
09:54:33|5.3528
09:54:34|5.3528
09:54:35|5.3537
09:54:36|5.3537
09:54:37|5.3544
09:54:38|5.3569
09:54:39|5.357
09:54:40|5.357
09:54:41|5.3569
09:54:42|5.3385
09:54:43|5.3467
09:54:44|5.3467
09:54:46|5.3467
09:54:46|5.3467
09:54:47|5.3467
09:54:49|5.3467
09:54:49|5.3437
09:54:51|5.3625
09:54:53|5.3625
09:54:55|5.3575
09:54:56|5.3543
09:54:57|5.3543
09:54:58|5.3551
09:54:59|5.3551
09:55:00|5.3554
09:55:01|5.3575
09:55:02|5.3575
09:55:03|5.3588
09:55:04|5.3588
09:55:05|5.3598
09:55:06|5.3574
09:55:07|5.3598
09:55:08|5.3574
09:55:09|5.3574
09:55:10|5.3574
09:55:11|5.362
09:55:12|5.3628
09:55:13|5.3627
09:55:14|5.365
09:55:15|5.3656
09:55:16|5.38
09:55:17|5.3637
09:55:18|5.39
09:55:19|5.3725
09:55:20|5.3729
09:55:21|5.3755
09:55:22|5.372
09:55:24|5.3713
09:55:24|5.3755
09:55:25|5.3753
09:55:27|5.3753
09:55:28|5.3898
09:55:29|5.3837
09:55:30|5.3823
09:55:31|5.3824
09:55:32|5.3892
09:55:33|5.3825
09:55:34|5.3822
09:55:35|5.3893
09:55:36|5.3858
09:55:37|5.3857
09:55:38|5.3858
09:55:39|5.3875
09:55:40|5.3899
09:55:41|5.3899
09:55:42|5.39
09:55:43|5.388
09:55:44|5.39
09:55:45|5.3899
09:55:46|5.3899
09:55:47|5.3885
09:55:48|5.39
09:55:49|5.3904
09:55:50|5.395
09:55:51|5.3949
09:55:53|5.3915
09:55:54|5.3936
09:55:55|5.391
09:55:56|5.391
09:55:56|5.3893
09:55:58|5.3903
09:55:59|5.3927
09:56:00|5.395
09:56:01|5.3913
09:56:02|5.392
09:56:03|5.392
09:56:04|5.3921
09:56:06|5.3926
09:56:07|5.393
09:56:08|5.3929
09:56:09|5.395
09:56:09|5.3962
09:56:11|5.3972
09:56:11|5.3978
09:56:12|5.3999
09:56:13|5.3979
09:56:14|5.3952
09:56:16|5.3959
09:56:17|5.397
09:56:18|5.3969
09:56:19|5.3999
09:56:20|5.3996
09:56:21|5.3995
09:56:22|5.3993
09:56:23|5.3993
09:56:24|5.3954
09:56:25|5.3955
09:56:27|5.3955
09:56:27|5.395
09:56:28|5.3901
09:56:29|5.3825
09:56:30|5.3837
09:56:31|5.3898
09:56:33|5.3862
09:56:33|5.3852
09:56:35|5.3847
09:56:36|5.3851
09:56:36|5.3874
09:56:38|5.3882
09:56:39|5.3874
09:56:39|5.3874
09:56:41|5.3946
09:56:41|5.394
09:56:44|5.3907
09:56:45|5.3916
09:56:45|5.393
09:56:47|5.3905
09:56:47|5.3895
09:56:49|5.3949
09:56:49|5.395
09:56:51|5.395
09:56:51|5.3925
09:56:53|5.3925
09:56:53|5.3962
09:56:55|5.3935
09:56:56|5.3936
09:56:57|5.3936
09:56:58|5.3936
09:56:59|5.3936
09:57:00|5.3935
09:57:00|5.3946
09:57:02|5.3946
09:57:04|5.3925
09:57:04|5.3936
09:57:06|5.3937
09:57:07|5.395
09:57:08|5.3935
09:57:08|5.3935
09:57:10|5.3927
09:57:11|5.394
09:57:12|5.3947
09:57:12|5.3947
09:57:14|5.395
09:57:15|5.395
09:57:16|5.3949
09:57:17|5.3949
09:57:18|5.3949
09:57:19|5.3927
09:57:20|5.395
09:57:21|5.3936
09:57:21|5.3936
09:57:23|5.3936
09:57:23|5.3936
09:57:25|5.3936
09:57:25|5.3936
09:57:27|5.3936
09:57:27|5.3936
09:57:29|5.3936
09:57:30|5.3939
09:57:30|5.3939
09:57:31|5.3879
09:57:33|5.3833
09:57:34|5.3824
09:57:35|5.3777
09:57:36|5.3777
09:57:37|5.3779
09:57:38|5.3813
09:57:39|5.3779
09:57:40|5.3833
09:57:41|5.3833
09:57:42|5.3834
09:57:43|5.3834
09:57:44|5.3834
09:57:45|5.3834
09:57:46|5.3834
09:57:47|5.3834
09:57:48|5.3871
09:57:49|5.3871
09:57:50|5.3869
09:57:51|5.3833
09:57:52|5.3781
09:57:53|5.3777
09:57:54|5.3777
09:57:56|5.38
09:57:57|5.38
09:57:58|5.3799
09:57:59|5.3799
09:58:00|5.3822
09:58:01|5.3842
09:58:02|5.3807
09:58:03|5.3852
09:58:04|5.3852
09:58:05|5.385
09:58:06|5.3852
09:58:07|5.385
09:58:08|5.3799
09:58:09|5.3799
09:58:10|5.3799
09:58:11|5.3799
09:58:13|5.3725
09:58:13|5.3724
09:58:15|5.3668
09:58:15|5.3626
09:58:17|5.3656
09:58:17|5.3622
09:58:18|5.3683
09:58:20|5.3673
09:58:20|5.3659
09:58:21|5.3592
09:58:23|5.3657
09:58:24|5.3588
09:58:24|5.3647
09:58:25|5.3597
09:58:27|5.3599
09:58:27|5.3592
09:58:29|5.3592
09:58:29|5.3575
09:58:30|5.3575
09:58:32|5.3574
09:58:32|5.3581
09:58:33|5.3581
09:58:34|5.3573
09:58:35|5.3581
09:58:37|5.357
09:58:38|5.3593
09:58:39|5.3593
09:58:40|5.3599
09:58:40|5.3579
09:58:41|5.3575
09:58:43|5.3609
09:58:43|5.3594
09:58:44|5.3619
09:58:46|5.36
09:58:46|5.36
09:58:48|5.3594
09:58:48|5.3594
09:58:50|5.3609
09:58:50|5.3609
09:58:51|5.3619
09:58:52|5.3619
09:58:53|5.3619
09:58:54|5.3595
09:58:57|5.3609
09:58:58|5.3664
09:58:59|5.3664
09:59:00|5.3659
09:59:01|5.3659
09:59:02|5.366
09:59:03|5.3684
09:59:04|5.3684
09:59:05|5.366
09:59:06|5.366
09:59:07|5.366
09:59:08|5.3679
09:59:09|5.3679
09:59:10|5.366
09:59:12|5.3693
09:59:12|5.3659
09:59:13|5.3659
09:59:15|5.3659
09:59:15|5.3679
09:59:17|5.3679
09:59:18|5.3665
09:59:19|5.3679
09:59:19|5.3699
09:59:21|5.365
09:59:21|5.3653
09:59:23|5.3653
09:59:24|5.364
09:59:25|5.364
09:59:26|5.3602
09:59:27|5.3602
09:59:28|5.3596
09:59:28|5.3594
09:59:31|5.3593
09:59:31|5.3624
09:59:32|5.3628
09:59:33|5.3628
09:59:35|5.3628
09:59:35|5.3634
09:59:36|5.3659
09:59:37|5.3659
09:59:38|5.3664
09:59:40|5.3704
09:59:41|5.3668
09:59:41|5.3699
09:59:43|5.3699
09:59:43|5.3699
09:59:45|5.3691
09:59:46|5.3687
09:59:47|5.3699
09:59:48|5.3699
09:59:49|5.3694
09:59:50|5.3689
09:59:51|5.3687
09:59:52|5.3698
09:59:53|5.3698
09:59:54|5.3698
09:59:57|5.3638
09:59:58|5.3695
09:59:58|5.3695
09:59:59|5.3695
10:00:01|5.3681
10:00:02|5.367
10:00:03|5.3797
10:00:04|5.3756
10:00:05|5.3734
10:00:06|5.3749
10:00:07|5.371
10:00:08|5.3771
10:00:09|5.3772
10:00:10|5.3744
10:00:11|5.3739
10:00:12|5.3789
10:00:13|5.3749
10:00:14|5.3731
10:00:15|5.3731
10:00:16|5.3731
10:00:17|5.3722
10:00:18|5.3731
10:00:19|5.3731
10:00:20|5.3731
10:00:21|5.3763
10:00:22|5.3725
10:00:23|5.38
10:00:24|5.3738
10:00:25|5.3738
10:00:26|5.3771
10:00:27|5.381
10:00:28|5.3779
10:00:29|5.3776
10:00:30|5.3682
10:00:31|5.3732
10:00:32|5.3732
10:00:33|5.3741
10:00:34|5.3741
10:00:35|5.3776
10:00:36|5.3748
10:00:37|5.378
10:00:38|5.3762
10:00:39|5.3797
10:00:40|5.3801
10:00:41|5.3901
10:00:42|5.39
10:00:43|5.3903
10:00:44|5.3912
10:00:45|5.3839
10:00:46|5.384
10:00:47|5.3783
10:00:48|5.3777
10:00:49|5.3763
10:00:50|5.3814
10:00:51|5.3815
10:00:52|5.3815
10:00:53|5.3868
10:00:54|5.3896
10:00:55|5.3902
10:00:56|5.3902
10:00:57|5.3901
10:00:59|5.392
10:00:59|5.3917
10:01:01|5.388
10:01:02|5.3871
10:01:03|5.3865
10:01:04|5.3822
10:01:05|5.3806
10:01:06|5.3806
10:01:07|5.3845
10:01:08|5.3807
10:01:09|5.3807
10:01:10|5.3807
10:01:11|5.3809
10:01:12|5.3809
10:01:13|5.3809
10:01:14|5.381
10:01:15|5.381
10:01:16|5.381
10:01:17|5.382
10:01:18|5.382
10:01:20|5.3821
10:01:20|5.3821
10:01:21|5.382
10:01:22|5.379
10:01:24|5.379
10:01:25|5.3743
10:01:25|5.3743
10:01:26|5.3744
10:01:27|5.3821
10:01:29|5.3787
10:01:29|5.3801
10:01:31|5.3776
10:01:31|5.3772
10:01:33|5.3786
10:01:34|5.3786
10:01:34|5.3744
10:01:35|5.3744
10:01:36|5.3743
10:01:37|5.3743
10:01:38|5.3777
10:01:39|5.3777
10:01:40|5.3818
10:01:42|5.3744
10:01:42|5.3744
10:01:43|5.3744
10:01:44|5.3743
10:01:45|5.3743
10:01:46|5.3761
10:01:47|5.3743
10:01:49|5.3743
10:01:49|5.3743
10:01:50|5.3748
10:01:52|5.3756
10:01:53|5.3753
10:01:53|5.3753
10:01:55|5.3771
10:01:56|5.3758
10:01:57|5.3758
10:01:59|5.3752
10:02:00|5.3752
10:02:00|5.3748
10:02:02|5.3748
10:02:03|5.3746
10:02:04|5.3746
10:02:05|5.3746
10:02:05|5.3773
10:02:07|5.3746
10:02:08|5.3746
10:02:09|5.3743
10:02:10|5.3761
10:02:11|5.3752
10:02:12|5.3743
10:02:13|5.3746
10:02:14|5.3752
10:02:15|5.3745
10:02:16|5.3749
10:02:17|5.3749
10:02:18|5.3757
10:02:19|5.3772
10:02:20|5.3763
10:02:21|5.3767
10:02:22|5.3764
10:02:23|5.3764
10:02:24|5.3752
10:02:25|5.3752
10:02:26|5.3752
10:02:27|5.3757
10:02:28|5.3749
10:02:30|5.3764
10:02:30|5.3749
10:02:31|5.3751
10:02:33|5.3749
10:02:33|5.3767
10:02:35|5.3767
10:02:35|5.375
10:02:37|5.3769
10:02:38|5.377
10:02:39|5.377
10:02:40|5.3755
10:02:41|5.375
10:02:42|5.375
10:02:43|5.377
10:02:44|5.3751
10:02:45|5.377
10:02:46|5.377
10:02:48|5.38
10:02:48|5.377
10:02:49|5.3771
10:02:50|5.38
10:02:51|5.3786
10:02:53|5.3817
10:02:53|5.3894
10:02:54|5.3871
10:02:56|5.3871
10:02:57|5.3856
10:02:58|5.3856
10:03:00|5.3882
10:03:01|5.386
10:03:02|5.386
10:03:03|5.387
10:03:04|5.3862
10:03:05|5.389
10:03:07|5.3884
10:03:08|5.3892
10:03:09|5.3892
10:03:10|5.3876
10:03:11|5.3871
10:03:12|5.3866
10:03:13|5.3899
10:03:14|5.3876
10:03:15|5.3876
10:03:16|5.3876
10:03:17|5.39
10:03:18|5.388
10:03:19|5.3894
10:03:20|5.388
10:03:21|5.388
10:03:22|5.3901
10:03:25|5.3871
10:03:26|5.3872
10:03:26|5.388
10:03:28|5.388
10:03:29|5.388
10:03:30|5.3882
10:03:30|5.3743
10:03:33|5.3886
10:03:33|5.3879
10:03:35|5.3788
10:03:35|5.3788
10:03:36|5.3855
10:03:37|5.3861
10:03:39|5.4
10:03:40|5.3857
10:03:40|5.3912
10:03:42|5.3932
10:03:42|5.3912
10:03:44|5.3912
10:03:44|5.3882
10:03:46|5.3912
10:03:47|5.3913
10:03:48|5.3964
10:03:49|5.4
10:03:50|5.395
10:03:52|5.3998
10:03:53|5.3953
10:03:54|5.3993
10:03:54|5.3978
10:03:55|5.4
10:03:57|5.41
10:03:57|5.4041
10:03:58|5.4202
10:04:00|5.4158
10:04:00|5.4248
10:04:01|5.4242
10:04:02|5.43
10:04:04|5.4248
10:04:05|5.4298
10:04:06|5.4324
10:04:07|5.44
10:04:08|5.4414
10:04:09|5.4369
10:04:10|5.44
10:04:11|5.44
10:04:12|5.4383
10:04:13|5.4354
10:04:14|5.4355
10:04:16|5.4413
10:04:17|5.4389
10:04:18|5.4379
10:04:19|5.4453
10:04:20|5.4447
10:04:21|5.448
10:04:22|5.4833
10:04:23|5.4764
10:04:24|5.4794
10:04:26|5.4799
10:04:26|5.4584
10:04:28|5.4509
10:04:28|5.4543
10:04:30|5.4524
10:04:31|5.4423
10:04:32|5.4313
10:04:33|5.4434
10:04:34|5.4499
10:04:35|5.4443
10:04:35|5.4443
10:04:37|5.45
10:04:38|5.4441
10:04:39|5.4
10:04:40|5.3932
10:04:41|5.389
10:04:42|5.3974
10:04:43|5.3598
10:04:44|5.3733
10:04:45|5.3746
10:04:46|5.3764
10:04:48|5.374
10:04:48|5.3732
10:04:50|5.3704
10:04:51|5.3721
10:04:52|5.36
10:04:53|5.3548
10:04:54|5.3649
10:04:55|5.3762
10:04:56|5.3762
10:04:57|5.3733
10:04:59|5.3675
10:04:59|5.3697
10:05:00|5.3692
10:05:01|5.3724
10:05:03|5.3746
10:05:04|5.3815
10:05:04|5.3854
10:05:06|5.3773
10:05:07|5.3806
10:05:08|5.3796
10:05:09|5.3785
10:05:10|5.3728
10:05:11|5.3729
10:05:12|5.3717
10:05:13|5.3762
10:05:13|5.376
10:05:15|5.376
10:05:16|5.37
10:05:17|5.3738
10:05:18|5.3738
10:05:18|5.3722
10:05:20|5.3755
10:05:21|5.3755
10:05:21|5.3663
10:05:23|5.3662
10:05:24|5.3694
10:05:25|5.3663
10:05:27|5.362
10:05:27|5.3553
10:05:28|5.3574
10:05:29|5.3544
10:05:30|5.3552
10:05:31|5.3536
10:05:32|5.354
10:05:33|5.3539
10:05:35|5.3551
10:05:36|5.3502
10:05:36|5.3572
10:05:37|5.3572
10:05:38|5.3615
10:05:40|5.3562
10:05:40|5.3561
10:05:41|5.3572
10:05:42|5.3572
10:05:44|5.3654
10:05:45|5.3644
10:05:45|5.3596
10:05:46|5.3596
10:05:47|5.3594
10:05:48|5.3594
10:05:50|5.3596
10:05:51|5.3561
10:05:53|5.3546
10:05:54|5.3539
10:05:54|5.3534
10:05:56|5.3549
10:05:57|5.3528
10:05:58|5.3543
10:05:59|5.3515
10:06:00|5.356
10:06:01|5.3515
10:06:01|5.35
10:06:02|5.3523
10:06:04|5.3502
10:06:05|5.3507
10:06:07|5.3502
10:06:08|5.3535
10:06:08|5.3535
10:06:10|5.3535
10:06:10|5.3553
10:06:11|5.3535
10:06:12|5.3535
10:06:14|5.356
10:06:14|5.3559
10:06:16|5.3554
10:06:17|5.3565
10:06:18|5.3565
10:06:19|5.3565
10:06:20|5.3576
10:06:20|5.3585
10:06:23|5.358
10:06:24|5.358
10:06:24|5.3587
10:06:25|5.3587
10:06:27|5.3587
10:06:28|5.3587
10:06:28|5.3596
10:06:30|5.3596
10:06:30|5.3597
10:06:31|5.35
10:06:33|5.35
10:06:33|5.35
10:06:35|5.3358
10:06:36|5.3478
10:06:37|5.35
10:06:38|5.3272
10:06:39|5.3292
10:06:40|5.3322
10:06:41|5.3437
10:06:42|5.3437
10:06:43|5.3437
10:06:44|5.3437
10:06:45|5.2917
10:06:46|5.2932
10:06:47|5.298
10:06:48|5.3067
10:06:49|5.321
10:06:50|5.3185
10:06:51|5.323
10:06:52|5.3177
10:06:54|5.3244
10:06:56|5.3246
10:06:57|5.33
10:06:58|5.3273
10:06:59|5.3278
10:07:00|5.3344
10:07:01|5.3344
10:07:02|5.3285
10:07:03|5.3285
10:07:04|5.3411
10:07:05|5.35
10:07:06|5.3406
10:07:07|5.3382
10:07:08|5.3413
10:07:09|5.3413
10:07:10|5.35
10:07:11|5.3428
10:07:12|5.3486
10:07:13|5.3452
10:07:14|5.3441
10:07:15|5.3441
10:07:16|5.3441
10:07:17|5.347
10:07:18|5.3439
10:07:19|5.3439
10:07:20|5.3451
10:07:21|5.3444
10:07:22|5.3445
10:07:23|5.3441
10:07:24|5.3444
10:07:26|5.3444
10:07:26|5.35
10:07:28|5.35
10:07:29|5.3453
10:07:30|5.3418
10:07:30|5.3393
10:07:31|5.3444
10:07:32|5.3444
10:07:33|5.3383
10:07:34|5.3381
10:07:36|5.3381
10:07:37|5.3381
10:07:38|5.3381
10:07:39|5.3403
10:07:39|5.3388
10:07:41|5.3396
10:07:42|5.3396
10:07:42|5.3396
10:07:44|5.3396
10:07:45|5.34
10:07:46|5.34
10:07:47|5.34
10:07:48|5.34
10:07:49|5.34
10:07:50|5.34
10:07:50|5.3318
10:07:52|5.3318
10:07:54|5.3332
10:07:55|5.3334
10:07:57|5.3334
10:07:57|5.3334
10:07:59|5.3334
10:08:00|5.3353
10:08:01|5.3354
10:08:02|5.3372
10:08:03|5.3304
10:08:04|5.3305
10:08:05|5.3305
10:08:06|5.3304
10:08:07|5.3298
10:08:07|5.3278
10:08:09|5.3278
10:08:10|5.3268
10:08:11|5.3268
10:08:12|5.3268
10:08:13|5.3268
10:08:14|5.3254
10:08:15|5.3254
10:08:16|5.325
10:08:17|5.3268
10:08:18|5.3268
10:08:19|5.3268
10:08:21|5.327
10:08:22|5.3271
10:08:22|5.3272
10:08:24|5.3272
10:08:24|5.3272
10:08:25|5.3272
10:08:26|5.3269
10:08:28|5.3269
10:08:28|5.3269
10:08:30|5.3268
10:08:30|5.3277
10:08:31|5.3268
10:08:33|5.3278
10:08:34|5.3269
10:08:35|5.3269
10:08:35|5.3268
10:08:36|5.3278
10:08:37|5.3278
10:08:39|5.3278
10:08:39|5.3278
10:08:40|5.3278
10:08:41|5.3268
10:08:43|5.3268
10:08:44|5.3268
10:08:44|5.3268
10:08:46|5.3268
10:08:47|5.3268
10:08:48|5.3268
10:08:49|5.3268
10:08:50|5.3268
10:08:51|5.3268
10:08:52|5.3268
10:08:53|5.3284
10:08:55|5.3284
10:08:55|5.3284
10:08:56|5.3284
10:08:58|5.3269
10:08:59|5.3269
10:09:01|5.3269
10:09:02|5.3269
10:09:02|5.3269
10:09:03|5.3273
10:09:05|5.3273
10:09:05|5.3273
10:09:07|5.3305
10:09:08|5.3294
10:09:09|5.3287
10:09:10|5.3287
10:09:11|5.3287
10:09:12|5.3287
10:09:13|5.3331
10:09:14|5.3331
10:09:15|5.3308
10:09:16|5.3308
10:09:17|5.3308
10:09:18|5.3308
10:09:19|5.3308
10:09:20|5.3356
10:09:21|5.3268
10:09:23|5.3269
10:09:23|5.3268
10:09:24|5.3268
10:09:26|5.3307
10:09:27|5.3248
10:09:28|5.3248
10:09:29|5.32
10:09:30|5.32
10:09:31|5.3222
10:09:32|5.32
10:09:33|5.3233
10:09:34|5.3233
10:09:35|5.3233
10:09:36|5.321
10:09:37|5.321
10:09:38|5.321
10:09:40|5.3251
10:09:41|5.3212
10:09:42|5.3212
10:09:42|5.3268
10:09:43|5.3268
10:09:44|5.3268
10:09:46|5.3268
10:09:46|5.3245
10:09:48|5.3245
10:09:49|5.3245
10:09:51|5.3245
10:09:51|5.3245
10:09:52|5.3233
10:09:54|5.3244
10:09:55|5.3245
10:09:55|5.3245
10:09:57|5.3234
10:09:58|5.3234
10:09:59|5.3233
10:10:01|5.3233
10:10:01|5.3233
10:10:03|5.3205
10:10:05|5.3205
10:10:06|5.3205
10:10:06|5.3221
10:10:08|5.3233
10:10:09|5.3233
10:10:10|5.3236
10:10:11|5.3236
10:10:12|5.3236
10:10:14|5.3236
10:10:15|5.321
10:10:15|5.3205
10:10:17|5.3205
10:10:17|5.3205
10:10:18|5.3205
10:10:20|5.3205
10:10:21|5.3205
10:10:21|5.3205
10:10:22|5.3205
10:10:24|5.3205
10:10:25|5.3205
10:10:26|5.3205
10:10:27|5.3125
10:10:28|5.3151
10:10:28|5.2898
10:10:29|5.2935
10:10:31|5.2851
10:10:32|5.2821
10:10:33|5.2795
10:10:34|5.2794
10:10:35|5.2795
10:10:36|5.2851
10:10:37|5.2828
10:10:38|5.2879
10:10:39|5.2942
10:10:40|5.2942
10:10:41|5.2943
10:10:42|5.2914
10:10:43|5.2885
10:10:44|5.2925
10:10:45|5.2937
10:10:46|5.2909
10:10:47|5.2877
10:10:48|5.2907
10:10:49|5.2907
10:10:50|5.2919
10:10:51|5.2885
10:10:52|5.2906
10:10:53|5.2906
10:10:55|5.2885
10:10:56|5.2885
10:10:57|5.2854
10:10:58|5.2843
10:10:59|5.2825
10:11:00|5.2825
10:11:01|5.2818
10:11:03|5.293
10:11:03|5.3
10:11:04|5.2975
10:11:06|5.2924
10:11:06|5.2907
10:11:08|5.2893
10:11:09|5.2921
10:11:10|5.2932
10:11:11|5.2973
10:11:12|5.293
10:11:13|5.293
10:11:14|5.2949
10:11:15|5.2933
10:11:16|5.2887
10:11:17|5.2887
10:11:18|5.2908
10:11:19|5.2912
10:11:20|5.2912
10:11:21|5.2922
10:11:22|5.2897
10:11:23|5.2895
10:11:25|5.2895
10:11:25|5.2895
10:11:27|5.2895
10:11:27|5.2951
10:11:29|5.2884
10:11:29|5.2918
10:11:30|5.2955
10:11:31|5.2908
10:11:32|5.2908
10:11:33|5.2903
10:11:34|5.2903
10:11:36|5.2947
10:11:36|5.2908
10:11:38|5.2968
10:11:39|5.29
10:11:39|5.3055
10:11:41|5.3135
10:11:42|5.3092
10:11:43|5.3083
10:11:44|5.3082
10:11:45|5.3101
10:11:46|5.31
10:11:47|5.31
10:11:48|5.3033
10:11:49|5.3087
10:11:50|5.3087
10:11:51|5.309
10:11:52|5.3033
10:11:53|5.3033
10:11:55|5.3072
10:11:56|5.3073
10:11:57|5.3112
10:11:58|5.3123
10:11:59|5.3123
10:12:00|5.3123
10:12:01|5.3088
10:12:02|5.3126
10:12:03|5.3102
10:12:04|5.3102
10:12:06|5.3102
10:12:07|5.31
10:12:07|5.31
10:12:08|5.31
10:12:09|5.3057
10:12:11|5.2988
10:12:12|5.3057
10:12:12|5.2991
10:12:13|5.3032
10:12:15|5.3042
10:12:15|5.309
10:12:16|5.309
10:12:17|5.309
10:12:19|5.309
10:12:19|5.3061
10:12:20|5.3061
10:12:21|5.2924
10:12:22|5.2884
10:12:24|5.2884
10:12:24|5.298
10:12:26|5.298
10:12:26|5.3031
10:12:28|5.2981
10:12:29|5.2981
10:12:30|5.2996
10:12:31|5.2996
10:12:32|5.3067
10:12:33|5.3067
10:12:34|5.2981
10:12:36|5.3036
10:12:36|5.2996
10:12:38|5.3042
10:12:39|5.2982
10:12:39|5.3042
10:12:40|5.3042
10:12:41|5.3039
10:12:42|5.3039
10:12:43|5.3039
10:12:44|5.3039
10:12:45|5.3032
10:12:47|5.3072
10:12:48|5.307
10:12:49|5.3048
10:12:49|5.3056
10:12:51|5.3056
10:12:52|5.3078
10:12:53|5.3078
10:12:54|5.311
10:12:55|5.3081
10:12:57|5.3072
10:12:57|5.3073
10:12:58|5.3073
10:13:00|5.3012
10:13:02|5.3013
10:13:03|5.3013
10:13:04|5.3013
10:13:04|5.3108
10:13:06|5.307
10:13:07|5.307
10:13:08|5.307
10:13:08|5.307
10:13:10|5.307
10:13:10|5.307
10:13:12|5.307
10:13:12|5.3051
10:13:14|5.3069
10:13:15|5.3051
10:13:16|5.307
10:13:18|5.3077
10:13:18|5.3077
10:13:19|5.3077
10:13:20|5.3034
10:13:22|5.3034
10:13:22|5.3
10:13:23|5.3004
10:13:24|5.3031
10:13:25|5.3026
10:13:26|5.3016
10:13:27|5.2999
10:13:29|5.2991
10:13:29|5.3015
10:13:31|5.2927
10:13:31|5.2927
10:13:33|5.296
10:13:34|5.296
10:13:35|5.2961
10:13:36|5.2966
10:13:36|5.2977
10:13:37|5.2961
10:13:38|5.2976
10:13:41|5.2971
10:13:41|5.2975
10:13:42|5.2975
10:13:44|5.2975
10:13:44|5.2975
10:13:45|5.2976
10:13:47|5.2971
10:13:47|5.2961
10:13:49|5.2961
10:13:49|5.2961
10:13:50|5.2969
10:13:51|5.2969
10:13:53|5.2969
10:13:53|5.2961
10:13:54|5.2961
10:13:56|5.296
10:13:58|5.2975
10:13:59|5.2961
10:14:00|5.2975
10:14:02|5.2974
10:14:03|5.2974
10:14:03|5.296
10:14:04|5.296
10:14:06|5.296
10:14:07|5.2966
10:14:09|5.2944
10:14:09|5.3031
10:14:10|5.3032
10:14:11|5.3032
10:14:12|5.3032
10:14:13|5.3045
10:14:15|5.3037
10:14:16|5.3037
10:14:17|5.3013
10:14:18|5.3013
10:14:18|5.3111
10:14:20|5.3075
10:14:20|5.3075
10:14:22|5.3075
10:14:22|5.3075
10:14:23|5.3075
10:14:24|5.308
10:14:25|5.3075
10:14:27|5.3079
10:14:27|5.3079
10:14:29|5.3079
10:14:30|5.3075
10:14:31|5.3079
10:14:31|5.3079
10:14:32|5.3079
10:14:34|5.3079
10:14:34|5.3079
10:14:35|5.3079
10:14:37|5.3079
10:14:37|5.31
10:14:39|5.31
10:14:40|5.31
10:14:40|5.31
10:14:42|5.31
10:14:43|5.31
10:14:43|5.312
10:14:45|5.312
10:14:46|5.3098
10:14:47|5.3098
10:14:48|5.3097
10:14:49|5.3105
10:14:50|5.3105
10:14:51|5.31
10:14:52|5.31
10:14:53|5.3164
10:14:54|5.3164
10:14:55|5.3164
10:14:56|5.31
10:14:58|5.3095
10:14:59|5.3095
10:15:00|5.3171
10:15:01|5.3138
10:15:02|5.3138
10:15:04|5.3138
10:15:05|5.3099
10:15:06|5.3103
10:15:07|5.3103
10:15:07|5.3097
10:15:09|5.3045
10:15:10|5.3022
10:15:11|5.3022
10:15:12|5.3022
10:15:13|5.3044
10:15:14|5.2917
10:15:15|5.2917
10:15:16|5.29
10:15:17|5.29
10:15:18|5.29
10:15:19|5.2965
10:15:20|5.2902
10:15:21|5.2884
10:15:22|5.2974
10:15:23|5.2997
10:15:24|5.2997
10:15:26|5.2997
10:15:26|5.2997
10:15:28|5.2999
10:15:28|5.2987
10:15:30|5.2987
10:15:31|5.2987
10:15:31|5.2987
10:15:32|5.2959
10:15:33|5.3042
10:15:34|5.3024
10:15:35|5.3
10:15:37|5.2999
10:15:37|5.2934
10:15:39|5.2983
10:15:39|5.2983
10:15:40|5.3017
10:15:42|5.3008
10:15:43|5.3
10:15:43|5.3008
10:15:45|5.2951
10:15:46|5.2949
10:15:47|5.2905
10:15:49|5.295
10:15:50|5.2978
10:15:51|5.2978
10:15:52|5.291
10:15:53|5.291
10:15:54|5.291
10:15:55|5.2929
10:15:56|5.2929
10:15:57|5.2943
10:15:58|5.2919
10:15:59|5.295
10:15:59|5.2968
10:16:01|5.2912
10:16:03|5.2912
10:16:05|5.2852
10:16:05|5.2904
10:16:06|5.285
10:16:07|5.285
10:16:09|5.285
10:16:09|5.2849
10:16:10|5.2823
10:16:11|5.28
10:16:12|5.28
10:16:14|5.28
10:16:14|5.2834
10:16:16|5.2835
10:16:16|5.2838
10:16:18|5.28
10:16:18|5.2798
10:16:19|5.28
10:16:20|5.2795
10:16:21|5.2795
10:16:23|5.2779
10:16:23|5.2779
10:16:24|5.2753
10:16:26|5.2753
10:16:27|5.2753
10:16:27|5.2741
10:16:28|5.2744
10:16:29|5.2737
10:16:30|5.2739
10:16:32|5.2726
10:16:33|5.2753
10:16:34|5.2773
10:16:35|5.28
10:16:36|5.2749
10:16:37|5.2771
10:16:38|5.2758
10:16:39|5.276
10:16:40|5.276
10:16:40|5.276
10:16:42|5.28
10:16:43|5.2758
10:16:44|5.2838
10:16:45|5.2821
10:16:46|5.2912
10:16:47|5.2912
10:16:48|5.2869
10:16:49|5.2787
10:16:50|5.2864
10:16:51|5.2864
10:16:52|5.2864
10:16:54|5.2864
10:16:55|5.2817
10:16:56|5.2817
10:16:57|5.2817
10:16:58|5.2782
10:17:00|5.2782
10:17:00|5.2782
10:17:01|5.2782
10:17:02|5.2782
10:17:03|5.2771
10:17:04|5.2747
10:17:06|5.27
10:17:07|5.2701
10:17:07|5.2701
10:17:09|5.2701
10:17:09|5.273
10:17:10|5.273
10:17:11|5.273
10:17:13|5.275
10:17:14|5.275
10:17:14|5.2755
10:17:16|5.2755
10:17:16|5.2775
10:17:18|5.2785
10:17:19|5.2765
10:17:20|5.2765
10:17:21|5.28
10:17:22|5.2778
10:17:23|5.2772
10:17:24|5.2834
10:17:25|5.2834
10:17:26|5.2834
10:17:27|5.28
10:17:29|5.2827
10:17:29|5.2827
10:17:30|5.2827
10:17:32|5.2827
10:17:33|5.2809
10:17:34|5.2809
10:17:35|5.2809
10:17:36|5.2809
10:17:37|5.281
10:17:38|5.2809
10:17:39|5.2809
10:17:40|5.2809
10:17:41|5.2809
10:17:42|5.2809
10:17:43|5.2809
10:17:44|5.2809
10:17:45|5.2809
10:17:46|5.2809
10:17:47|5.2824
10:17:48|5.281
10:17:49|5.281
10:17:51|5.2845
10:17:51|5.2845
10:17:54|5.2811
10:17:55|5.2811
10:17:56|5.2811
10:17:56|5.2811
10:17:58|5.2809
10:17:59|5.2832
10:17:59|5.2832
10:18:01|5.2832
10:18:02|5.2832
10:18:02|5.2838
10:18:05|5.281
10:18:06|5.281
10:18:06|5.2832
10:18:07|5.2832
10:18:08|5.2839
10:18:09|5.2819
10:18:10|5.2819
10:18:12|5.2833
10:18:12|5.2834
10:18:13|5.2834
10:18:14|5.2834
10:18:15|5.2824
10:18:16|5.2839
10:18:17|5.2839
10:18:19|5.2839
10:18:19|5.2823
10:18:20|5.2841
10:18:21|5.2841
10:18:23|5.2841
10:18:23|5.2841
10:18:25|5.2841
10:18:25|5.2841
10:18:27|5.2841
10:18:27|5.2841
10:18:29|5.285
10:18:29|5.2879
10:18:30|5.2884
10:18:31|5.2884
10:18:32|5.2884
10:18:33|5.2884
10:18:34|5.2889
10:18:35|5.2889
10:18:36|5.2889
10:18:37|5.2884
10:18:38|5.2889
10:18:39|5.2877
10:18:40|5.2877
10:18:41|5.2851
10:18:43|5.2889
10:18:43|5.2889
10:18:45|5.2889
10:18:45|5.2895
10:18:46|5.2895
10:18:47|5.2872
10:18:49|5.2887
10:18:50|5.2865
10:18:51|5.2865
10:18:52|5.2865
10:18:53|5.2865
10:18:54|5.2865
10:18:55|5.2865
10:18:56|5.2865
10:18:57|5.2865
10:18:58|5.2865
10:18:59|5.2868
10:19:00|5.2868
10:19:01|5.2868
10:19:02|5.2868
10:19:03|5.2868
10:19:04|5.2868
10:19:05|5.2865
10:19:06|5.2884
10:19:07|5.2885
10:19:08|5.2866
10:19:09|5.2866
10:19:11|5.2866
10:19:12|5.2866
10:19:12|5.2866
10:19:13|5.2884
10:19:14|5.2884
10:19:16|5.2884
10:19:17|5.2884
10:19:17|5.2884
10:19:18|5.2889
10:19:19|5.2889
10:19:20|5.2889
10:19:22|5.2889
10:19:24|5.2889
10:19:25|5.2892
10:19:26|5.2898
10:19:26|5.2898
10:19:27|5.2898
10:19:28|5.2898
10:19:30|5.2914
10:19:31|5.29
10:19:31|5.29
10:19:33|5.3111
10:19:34|5.3115
10:19:35|5.3115
10:19:35|5.3131
10:19:36|5.3112
10:19:37|5.3065
10:19:38|5.3079
10:19:40|5.3052
10:19:41|5.3071
10:19:41|5.3074
10:19:43|5.3079
10:19:43|5.3071
10:19:45|5.307
10:19:46|5.307
10:19:48|5.307
10:19:48|5.307
10:19:49|5.3057
10:19:50|5.3071
10:19:52|5.3061
10:19:54|5.306
10:19:54|5.3032
10:19:56|5.3018
10:19:56|5.306
10:19:58|5.306
10:19:59|5.306
10:19:59|5.306
10:20:02|5.306
10:20:02|5.306
10:20:04|5.305
10:20:05|5.3011
10:20:06|5.3011
10:20:07|5.303
10:20:07|5.2993
10:20:09|5.2995
10:20:09|5.2977
10:20:11|5.2977
10:20:12|5.2979
10:20:13|5.2977
10:20:14|5.2979
10:20:15|5.2979
10:20:16|5.2957
10:20:17|5.2947
10:20:18|5.2926
10:20:19|5.2926
10:20:21|5.2903
10:20:22|5.2902
10:20:22|5.2902
10:20:24|5.2933
10:20:25|5.2933
10:20:25|5.2962
10:20:26|5.2951
10:20:27|5.2951
10:20:29|5.2963
10:20:30|5.2964
10:20:30|5.2963
10:20:31|5.2961
10:20:33|5.2942
10:20:33|5.29
10:20:35|5.2882
10:20:35|5.2882
10:20:37|5.2893
10:20:37|5.2892
10:20:39|5.2892
10:20:40|5.2889
10:20:41|5.2869
10:20:41|5.289
10:20:42|5.289
10:20:43|5.289
10:20:45|5.289
10:20:46|5.2889
10:20:46|5.289
10:20:47|5.289
10:20:48|5.2896
10:20:49|5.2894
10:20:50|5.2894
10:20:52|5.2894
10:20:53|5.2894
10:20:53|5.2894
10:20:55|5.2896
10:20:57|5.2896
10:20:57|5.2896
10:20:59|5.2889
10:20:59|5.2889
10:21:00|5.2896
10:21:02|5.2898
10:21:03|5.2898
10:21:03|5.2898
10:21:05|5.29
10:21:06|5.29
10:21:07|5.29
10:21:08|5.2898
10:21:09|5.2898
10:21:10|5.2898
10:21:11|5.2898
10:21:12|5.2898
10:21:13|5.2898
10:21:14|5.2898
10:21:15|5.2898
10:21:16|5.2941
10:21:17|5.2917
10:21:18|5.2917
10:21:19|5.2912
10:21:20|5.2927
10:21:21|5.2927
10:21:22|5.2927
10:21:23|5.2926
10:21:24|5.2926
10:21:25|5.2922
10:21:26|5.2917
10:21:27|5.2912
10:21:29|5.3067
10:21:30|5.3111
10:21:30|5.3111
10:21:31|5.3125
10:21:33|5.3125
10:21:33|5.3147
10:21:34|5.3196
10:21:35|5.3227
10:21:36|5.3233
10:21:37|5.322
10:21:38|5.3219
10:21:39|5.3279
10:21:41|5.3226
10:21:41|5.3058
10:21:42|5.3086
10:21:43|5.3086
10:21:44|5.3111
10:21:46|5.3111
10:21:46|5.3086
10:21:47|5.3086
10:21:49|5.3086
10:21:49|5.3086
10:21:51|5.3086
10:21:52|5.3092
10:21:53|5.3092
10:21:54|5.3068
10:21:56|5.3129
10:21:57|5.3129
10:21:59|5.3129
10:22:00|5.3129
10:22:01|5.3139
10:22:02|5.3139
10:22:03|5.3139
10:22:04|5.3139
10:22:05|5.3139
10:22:05|5.3139
10:22:06|5.3139
10:22:08|5.3139
10:22:09|5.313
10:22:09|5.3149
10:22:11|5.3133
10:22:12|5.3133
10:22:13|5.3147
10:22:14|5.3147
10:22:15|5.3147
10:22:16|5.3199
10:22:17|5.323
10:22:18|5.3299
10:22:19|5.321
10:22:20|5.321
10:22:21|5.321
10:22:22|5.3228
10:22:24|5.3228
10:22:25|5.3228
10:22:26|5.3228
10:22:26|5.3228
10:22:27|5.3299
10:22:29|5.3253
10:22:30|5.3299
10:22:30|5.3267
10:22:31|5.3285
10:22:32|5.3348
10:22:34|5.3342
10:22:35|5.3343
10:22:36|5.3468
10:22:37|5.3408
10:22:38|5.3437
10:22:39|5.3499
10:22:40|5.35
10:22:41|5.35
10:22:42|5.3468
10:22:43|5.3455
10:22:44|5.35
10:22:45|5.3459
10:22:46|5.3527
10:22:47|5.3635
10:22:48|5.358
10:22:49|5.3717
10:22:50|5.3724
10:22:51|5.3724
10:22:52|5.3746
10:22:53|5.3737
10:22:54|5.3723
10:22:55|5.3723
10:22:56|5.3723
10:22:57|5.3723
10:22:58|5.3721
10:22:59|5.372
10:23:00|5.3676
10:23:01|5.372
10:23:02|5.3722
10:23:03|5.368
10:23:04|5.3724
10:23:05|5.3721
10:23:06|5.3746
10:23:08|5.38
10:23:08|5.38
10:23:10|5.3895
10:23:11|5.3774
10:23:11|5.3803
10:23:13|5.3803
10:23:14|5.38
10:23:14|5.3798
10:23:16|5.3888
10:23:16|5.3864
10:23:17|5.3888
10:23:18|5.3888
10:23:20|5.3888
10:23:20|5.3888
10:23:21|5.3823
10:23:22|5.3732
10:23:23|5.3818
10:23:24|5.3838
10:23:25|5.3787
10:23:26|5.3817
10:23:27|5.3901
10:23:29|5.3901
10:23:29|5.3828
10:23:30|5.3791
10:23:32|5.3827
10:23:32|5.3827
10:23:34|5.3827
10:23:35|5.39
10:23:35|5.3876
10:23:36|5.3874
10:23:37|5.3874
10:23:39|5.3874
10:23:40|5.3849
10:23:40|5.3849
10:23:42|5.3858
10:23:43|5.3858
10:23:44|5.3858
10:23:45|5.3854
10:23:45|5.3854
10:23:47|5.3818
10:23:47|5.3829
10:23:48|5.3886
10:23:50|5.3854
10:23:51|5.3832
10:23:52|5.3832
10:23:53|5.3832
10:23:54|5.3854
10:23:55|5.3854
10:23:56|5.3854
10:23:57|5.3864
10:23:59|5.3864
10:23:59|5.3873
10:24:00|5.3874
10:24:02|5.3879
10:24:03|5.3855
10:24:03|5.3855
10:24:05|5.3855
10:24:06|5.3855
10:24:06|5.3855
10:24:07|5.3855
10:24:08|5.3834
10:24:10|5.3852
10:24:10|5.3852
10:24:12|5.3852
10:24:13|5.3833
10:24:14|5.3833
10:24:16|5.3822
10:24:16|5.3787
10:24:17|5.3738
10:24:19|5.3705
10:24:20|5.3724
10:24:21|5.3689
10:24:21|5.371
10:24:24|5.3742
10:24:25|5.3811
10:24:26|5.3811
10:24:26|5.3756
10:24:28|5.3756
10:24:28|5.3747
10:24:30|5.3747
10:24:31|5.3746
10:24:32|5.3746
10:24:33|5.3746
10:24:34|5.3746
10:24:35|5.385
10:24:36|5.3751
10:24:37|5.3757
10:24:38|5.3757
10:24:39|5.3753
10:24:40|5.3746
10:24:41|5.377
10:24:42|5.377
10:24:43|5.3727
10:24:45|5.3737
10:24:46|5.3737
10:24:47|5.3701
10:24:49|5.3737
10:24:49|5.3738
10:24:51|5.375
10:24:52|5.375
10:24:53|5.3738
10:24:55|5.3737
10:24:57|5.3737
10:24:58|5.3737
10:24:59|5.3737
10:25:01|5.3672
10:25:02|5.3648
10:25:03|5.3681
10:25:04|5.3648
10:25:05|5.3648
10:25:06|5.3598
10:25:07|5.3585
10:25:08|5.3552
10:25:09|5.354
10:25:10|5.3552
10:25:11|5.3508
10:25:12|5.3523
10:25:13|5.363
10:25:14|5.3619
10:25:16|5.3619
10:25:17|5.3619
10:25:18|5.3632
10:25:20|5.3637
10:25:21|5.3642
10:25:21|5.3677
10:25:23|5.3677
10:25:24|5.3677
10:25:26|5.3677
10:25:27|5.3658
10:25:27|5.3653
10:25:29|5.3653
10:25:30|5.3653
10:25:30|5.3626
10:25:31|5.3626
10:25:33|5.3653
10:25:33|5.3639
10:25:34|5.3655
10:25:36|5.3665
10:25:37|5.3661
10:25:38|5.366
10:25:39|5.3663
10:25:40|5.3663
10:25:41|5.37
10:25:42|5.3649
10:25:43|5.3649
10:25:44|5.3659
10:25:45|5.3659
10:25:47|5.3604
10:25:47|5.3644
10:25:48|5.3659
10:25:50|5.3594
10:25:51|5.3594
10:25:53|5.3593
10:25:54|5.3594
10:25:54|5.3594
10:25:56|5.3496
10:25:56|5.3545
10:25:58|5.3585
10:25:58|5.3566
10:26:00|5.3585
10:26:00|5.3585
10:26:02|5.3585
10:26:04|5.3482
10:26:04|5.3499
10:26:06|5.3499
10:26:06|5.3457
10:26:07|5.3487
10:26:08|5.35
10:26:10|5.35
10:26:10|5.35
10:26:12|5.35
10:26:13|5.3487
10:26:13|5.3487
10:26:15|5.3487
10:26:16|5.34
10:26:17|5.3455
10:26:18|5.3453
10:26:19|5.3453
10:26:20|5.3443
10:26:21|5.3442
10:26:22|5.3394
10:26:24|5.34
10:26:24|5.34
10:26:26|5.3398
10:26:26|5.3398
10:26:28|5.3437
10:26:29|5.3437
10:26:30|5.3437
10:26:31|5.33
10:26:32|5.33
10:26:33|5.3378
10:26:34|5.3378
10:26:35|5.3378
10:26:37|5.3417
10:26:38|5.3391
10:26:38|5.3391
10:26:39|5.3409
10:26:41|5.3425
10:26:42|5.3483
10:26:43|5.3442
10:26:44|5.3442
10:26:45|5.3436
10:26:46|5.3494
10:26:47|5.3477
10:26:48|5.3496
10:26:49|5.35
10:26:50|5.3494
10:26:52|5.3494
10:26:53|5.3494
10:26:54|5.3498
10:26:54|5.3498
10:26:55|5.3514
10:26:57|5.35
10:26:58|5.35
10:26:59|5.3525
10:27:00|5.3525
10:27:02|5.3525
10:27:03|5.3519
10:27:04|5.3519
10:27:05|5.3534
10:27:06|5.3647
10:27:07|5.3622
10:27:08|5.3632
10:27:09|5.3632
10:27:10|5.3632
10:27:11|5.3632
10:27:12|5.3632
10:27:13|5.3637
10:27:14|5.3648
10:27:15|5.3648
10:27:16|5.3648
10:27:18|5.3648
10:27:19|5.3657
10:27:20|5.3657
10:27:21|5.3657
10:27:22|5.3638
10:27:22|5.3638
10:27:24|5.3612
10:27:24|5.3633
10:27:26|5.3633
10:27:27|5.3602
10:27:28|5.3603
10:27:29|5.3602
10:27:30|5.36
10:27:31|5.36
10:27:32|5.36
10:27:33|5.3562
10:27:34|5.3598
10:27:35|5.3598
10:27:36|5.3596
10:27:36|5.3596
10:27:37|5.3538
10:27:39|5.3538
10:27:40|5.3538
10:27:40|5.3549
10:27:42|5.3518
10:27:43|5.3518
10:27:44|5.3518
10:27:45|5.3518
10:27:46|5.3487
10:27:47|5.3487
10:27:48|5.3546
10:27:49|5.3546
10:27:50|5.3546
10:27:51|5.3546
10:27:53|5.3546
10:27:55|5.3568
10:27:55|5.3547
10:27:57|5.3547
10:27:58|5.3568
10:27:58|5.3558
10:27:59|5.3635
10:28:01|5.3635
10:28:02|5.358
10:28:03|5.358
10:28:04|5.363
10:28:05|5.3601
10:28:06|5.3607
10:28:07|5.363
10:28:09|5.3663
10:28:10|5.3644
10:28:11|5.3644
10:28:11|5.3644
10:28:14|5.3663
10:28:14|5.3727
10:28:16|5.3687
10:28:17|5.3685
10:28:17|5.3683
10:28:18|5.3683
10:28:19|5.3725
10:28:20|5.3725
10:28:22|5.3701
10:28:23|5.3702
10:28:24|5.3702
10:28:25|5.3576
10:28:26|5.37
10:28:28|5.3698
10:28:29|5.3671
10:28:30|5.3671
10:28:30|5.371
10:28:31|5.371
10:28:32|5.371
10:28:34|5.3617
10:28:35|5.372
10:28:36|5.372
10:28:37|5.3705
10:28:38|5.3739
10:28:39|5.374
10:28:41|5.3785
10:28:41|5.3793
10:28:43|5.3898
10:28:44|5.3869
10:28:45|5.3866
10:28:46|5.385
10:28:46|5.3851
10:28:47|5.3853
10:28:48|5.3848
10:28:49|5.3865
10:28:50|5.387
10:28:51|5.387
10:28:53|5.3859
10:28:54|5.3999
10:28:56|5.4038
10:28:57|5.4066
10:28:58|5.41
10:28:59|5.4072
10:29:00|5.4072
10:29:01|5.407
10:29:03|5.406
10:29:04|5.4105
10:29:05|5.4112
10:29:06|5.4199
10:29:07|5.4204
10:29:08|5.4241
10:29:09|5.4198
10:29:09|5.4224
10:29:11|5.4115
10:29:12|5.4161
10:29:14|5.4182
10:29:14|5.4182
10:29:16|5.4182
10:29:16|5.4182
10:29:17|5.4137
10:29:19|5.42
10:29:19|5.4266
10:29:21|5.4106
10:29:22|5.4104
10:29:22|5.407
10:29:24|5.407
10:29:25|5.4192
10:29:26|5.4192
10:29:26|5.4164
10:29:27|5.4164
10:29:28|5.4205
10:29:30|5.4136
10:29:31|5.42
10:29:31|5.42
10:29:32|5.42
10:29:34|5.4208
10:29:34|5.4207
10:29:36|5.4207
10:29:36|5.4283
10:29:37|5.4284
10:29:39|5.424
10:29:39|5.4255
10:29:41|5.4265
10:29:42|5.42
10:29:43|5.4207
10:29:44|5.4177
10:29:45|5.4177
10:29:46|5.4149
10:29:47|5.4149
10:29:48|5.4149
10:29:49|5.42
10:29:50|5.4169
10:29:51|5.4178
10:29:52|5.4177
10:29:53|5.4177
10:29:55|5.4177
10:29:56|5.4178
10:29:57|5.407
10:29:58|5.407
10:29:59|5.4099
10:30:00|5.4099
10:30:01|5.407
10:30:03|5.4102
10:30:05|5.4123
10:30:06|5.407
10:30:07|5.4073
10:30:08|5.407
10:30:09|5.3853
10:30:10|5.3942
10:30:11|5.3878
10:30:12|5.3843
10:30:13|5.3848
10:30:14|5.3869
10:30:15|5.3869
10:30:16|5.3845
10:30:17|5.3877
10:30:19|5.3878
10:30:20|5.3877
10:30:20|5.3873
10:30:21|5.3873
10:30:22|5.3873
10:30:23|5.3873
10:30:25|5.3873
10:30:25|5.3864
10:30:26|5.3815
10:30:28|5.3757
10:30:29|5.3792
10:30:30|5.3781
10:30:31|5.3791
10:30:32|5.3759
10:30:33|5.3749
10:30:34|5.3749
10:30:35|5.3779
10:30:36|5.3802
10:30:37|5.3802
10:30:38|5.3815
10:30:38|5.3815
10:30:40|5.3828
10:30:41|5.3816
10:30:42|5.38
10:30:43|5.3759
10:30:45|5.3797
10:30:46|5.376
10:30:47|5.3724
10:30:48|5.3743
10:30:49|5.37
10:30:49|5.37
10:30:50|5.3741
10:30:52|5.3742
10:30:52|5.3716
10:30:53|5.3706
10:30:55|5.3716
10:30:56|5.3731
10:30:57|5.37
10:30:58|5.3725
10:31:00|5.37
10:31:00|5.37
10:31:02|5.3754
10:31:03|5.3773
10:31:04|5.3773
10:31:05|5.3779
10:31:06|5.3779
10:31:07|5.3765
10:31:08|5.3765
10:31:09|5.3897
10:31:10|5.3897
10:31:12|5.3914
10:31:12|5.3914
10:31:13|5.3914
10:31:15|5.398
10:31:16|5.3916
10:31:17|5.3931
10:31:18|5.3969
10:31:19|5.395
10:31:20|5.4061
10:31:21|5.4017
10:31:22|5.4041
10:31:24|5.4062
10:31:25|5.4061
10:31:26|5.4061
10:31:27|5.408
10:31:27|5.4061
10:31:28|5.4062
10:31:30|5.3957
10:31:31|5.3965
10:31:32|5.3979
10:31:33|5.3979
10:31:33|5.4001
10:31:34|5.4032
10:31:36|5.4085
10:31:37|5.4085
10:31:38|5.4
10:31:39|5.4086
10:31:40|5.4023
10:31:41|5.4085
10:31:42|5.4015
10:31:43|5.4015
10:31:44|5.4038
10:31:45|5.4022
10:31:46|5.4021
10:31:47|5.4028
10:31:48|5.4028
10:31:49|5.402
10:31:50|5.4074
10:31:51|5.4038
10:31:52|5.4094
10:31:53|5.4094
10:31:54|5.4094
10:31:55|5.4108
10:31:56|5.4108
10:31:57|5.4125
10:31:58|5.4191
10:32:00|5.4168
10:32:00|5.4151
10:32:02|5.4187
10:32:03|5.4186
10:32:03|5.4186
10:32:05|5.4217
10:32:06|5.4254
10:32:06|5.426
10:32:08|5.4267
10:32:09|5.43
10:32:10|5.4273
10:32:10|5.4306
10:32:12|5.422
10:32:12|5.4223
10:32:14|5.43
10:32:15|5.43
10:32:16|5.4301
10:32:17|5.43
10:32:18|5.4314
10:32:19|5.4217
10:32:20|5.43
10:32:21|5.4257
10:32:22|5.43
10:32:24|5.4301
10:32:25|5.4304
10:32:25|5.4304
10:32:27|5.4304
10:32:27|5.43
10:32:28|5.43
10:32:30|5.4283
10:32:31|5.4251
10:32:32|5.4318
10:32:33|5.4265
10:32:34|5.4267
10:32:35|5.4267
10:32:35|5.4345
10:32:37|5.4301
10:32:38|5.43
10:32:39|5.4304
10:32:40|5.4268
10:32:41|5.4279
10:32:42|5.4292
10:32:43|5.4276
10:32:44|5.4314
10:32:45|5.4314
10:32:46|5.43
10:32:47|5.4305
10:32:48|5.43
10:32:49|5.43
10:32:50|5.438
10:32:52|5.4327
10:32:52|5.4357
10:32:53|5.4319
10:32:55|5.43
10:32:55|5.43
10:32:57|5.4326
10:32:59|5.4322
10:32:59|5.4229
10:33:01|5.4243
10:33:02|5.4217
10:33:04|5.4217
10:33:05|5.4233
10:33:06|5.4246
10:33:07|5.4231
10:33:08|5.4282
10:33:10|5.4282
10:33:11|5.4282
10:33:11|5.4249
10:33:13|5.4217
10:33:13|5.4217
10:33:15|5.4326
10:33:16|5.4264
10:33:17|5.4224
10:33:18|5.43
10:33:19|5.4303
10:33:20|5.4303
10:33:21|5.4256
10:33:22|5.4256
10:33:23|5.4307
10:33:24|5.4301
10:33:25|5.4301
10:33:26|5.4301
10:33:27|5.4313
10:33:28|5.4229
10:33:29|5.4229
10:33:30|5.4229
10:33:31|5.4299
10:33:33|5.4299
10:33:34|5.43
10:33:34|5.4323
10:33:35|5.43
10:33:36|5.4301
10:33:38|5.4401
10:33:38|5.4326
10:33:39|5.4326
10:33:40|5.4345
10:33:41|5.4345
10:33:42|5.4344
10:33:44|5.4399
10:33:45|5.4357
10:33:45|5.437
10:33:46|5.4403
10:33:47|5.4395
10:33:48|5.4423
10:33:49|5.4422
10:33:50|5.4423
10:33:51|5.4424
10:33:52|5.443
10:33:53|5.4425
10:33:55|5.439
10:33:56|5.4402
10:33:57|5.4373
10:33:58|5.4344
10:34:00|5.4344
10:34:02|5.4383
10:34:03|5.4422
10:34:04|5.4423
10:34:05|5.4401
10:34:06|5.44
10:34:07|5.44
10:34:08|5.4406
10:34:09|5.4406
10:34:10|5.44
10:34:11|5.44
10:34:12|5.44
10:34:14|5.44
10:34:15|5.4422
10:34:16|5.4355
10:34:16|5.4425
10:34:17|5.4514
10:34:18|5.4508
10:34:19|5.4524
10:34:21|5.45
10:34:22|5.45
10:34:23|5.45
10:34:24|5.45
10:34:25|5.4514
10:34:26|5.45
10:34:27|5.4408
10:34:28|5.4405
10:34:29|5.4454
10:34:30|5.4406
10:34:31|5.4432
10:34:32|5.4422
10:34:34|5.4437
10:34:35|5.4508
10:34:36|5.4514
10:34:36|5.4508
10:34:37|5.4508
10:34:39|5.4446
10:34:40|5.4474
10:34:41|5.4449
10:34:42|5.446
10:34:43|5.4439
10:34:44|5.4474
10:34:45|5.4447
10:34:46|5.4328
10:34:47|5.4361
10:34:48|5.4349
10:34:49|5.4327
10:34:49|5.4356
10:34:51|5.4356
10:34:51|5.4356
10:34:53|5.4352
10:34:54|5.4352
10:34:55|5.4352
10:34:56|5.4357
10:34:57|5.4436
10:34:58|5.4359
10:35:00|5.4365
10:35:00|5.4366
10:35:02|5.4357
10:35:02|5.4357
10:35:03|5.4357
10:35:05|5.436
10:35:06|5.4363
10:35:07|5.4386
10:35:08|5.4399
10:35:09|5.4361
10:35:09|5.4379
10:35:10|5.4379
10:35:13|5.4371
10:35:13|5.4335
10:35:14|5.436
10:35:15|5.4355
10:35:16|5.4355
10:35:17|5.4337
10:35:18|5.435
10:35:19|5.435
10:35:20|5.435
10:35:21|5.4349
10:35:22|5.4304
10:35:24|5.4324
10:35:25|5.4273
10:35:26|5.4245
10:35:26|5.4286
10:35:27|5.4247
10:35:29|5.4302
10:35:30|5.4303
10:35:31|5.4304
10:35:32|5.4304
10:35:32|5.4286
10:35:35|5.4286
10:35:35|5.4286
10:35:36|5.4286
10:35:37|5.4286
10:35:39|5.4298
10:35:39|5.4323
10:35:40|5.431
10:35:41|5.431
10:35:43|5.4247
10:35:44|5.4247
10:35:44|5.4247
10:35:45|5.4247
10:35:47|5.4267
10:35:47|5.4258
10:35:48|5.4247
10:35:49|5.4247
10:35:51|5.4288
10:35:51|5.43
10:35:52|5.43
10:35:53|5.4248
10:35:54|5.43
10:35:55|5.43
10:35:57|5.43
10:35:57|5.4276
10:35:58|5.4298
10:36:00|5.4259
10:36:00|5.43
10:36:02|5.43
10:36:03|5.4262
10:36:04|5.4259
10:36:05|5.4252
10:36:07|5.417
10:36:08|5.417
10:36:08|5.4247
10:36:09|5.4247
10:36:11|5.4247
10:36:11|5.4233
10:36:12|5.4233
10:36:14|5.4233
10:36:15|5.4233
10:36:15|5.3903
10:36:16|5.3916
10:36:17|5.4
10:36:19|5.3999
10:36:20|5.3965
10:36:21|5.3965
10:36:22|5.4
10:36:23|5.4
10:36:24|5.3938
10:36:25|5.3996
10:36:26|5.3996
10:36:27|5.4
10:36:28|5.4
10:36:29|5.4116
10:36:30|5.4054
10:36:31|5.4048
10:36:32|5.4104
10:36:33|5.4097
10:36:34|5.4069
10:36:35|5.409
10:36:36|5.4183
10:36:37|5.4169
10:36:38|5.4151
10:36:40|5.4161
10:36:40|5.4161
10:36:41|5.4182
10:36:43|5.4117
10:36:44|5.4141
10:36:45|5.4151
10:36:45|5.4151
10:36:46|5.4151
10:36:47|5.4151
10:36:48|5.4126
10:36:49|5.4114
10:36:50|5.414
10:36:52|5.414
10:36:52|5.414
10:36:53|5.4146
10:36:54|5.4142
10:36:55|5.4112
10:36:56|5.4131
10:36:57|5.4112
10:36:58|5.4107
10:36:59|5.4107
10:37:00|5.4112
10:37:02|5.4108
10:37:03|5.4112
10:37:05|5.4108
10:37:06|5.4122
10:37:07|5.411
10:37:08|5.4109
10:37:08|5.4109
10:37:10|5.4188
10:37:11|5.4127
10:37:12|5.4163
10:37:13|5.4163
10:37:14|5.4163
10:37:15|5.42
10:37:16|5.4199
10:37:17|5.4201
10:37:19|5.4201
10:37:20|5.4216
10:37:20|5.4216
10:37:21|5.4218
10:37:23|5.4218
10:37:23|5.4218
10:37:24|5.4236
10:37:26|5.4245
10:37:26|5.4231
10:37:28|5.4231
10:37:29|5.4298
10:37:29|5.4298
10:37:31|5.425
10:37:31|5.425
10:37:32|5.425
10:37:33|5.4277
10:37:34|5.4277
10:37:36|5.4308
10:37:36|5.4311
10:37:37|5.4365
10:37:39|5.4174
10:37:40|5.4174
10:37:41|5.412
10:37:42|5.4128
10:37:43|5.415
10:37:44|5.415
10:37:45|5.415
10:37:46|5.415
10:37:47|5.415
10:37:48|5.415
10:37:50|5.4198
10:37:50|5.4198
10:37:51|5.4198
10:37:53|5.4133
10:37:53|5.4133
10:37:54|5.4119
10:37:55|5.4148
10:37:57|5.4109
10:37:58|5.4158
10:37:59|5.4158
10:38:00|5.4163
10:38:01|5.4163
10:38:03|5.4125
10:38:04|5.4128
10:38:05|5.42
10:38:06|5.4161
10:38:07|5.4158
10:38:08|5.4125
10:38:09|5.4125
10:38:09|5.4125
10:38:10|5.4125
10:38:12|5.4131
10:38:13|5.4129
10:38:14|5.4129
10:38:15|5.413
10:38:16|5.4154
10:38:17|5.4154
10:38:18|5.4154
10:38:19|5.4154
10:38:20|5.4154
10:38:21|5.4154
10:38:22|5.4154
10:38:23|5.4154
10:38:24|5.4154
10:38:25|5.4154
10:38:26|5.4181
10:38:27|5.4181
10:38:28|5.4184
10:38:29|5.4201
10:38:31|5.4186
10:38:32|5.4224
10:38:32|5.4224
10:38:33|5.4224
10:38:34|5.4273
10:38:35|5.4211
10:38:36|5.4238
10:38:37|5.4174
10:38:38|5.4174
10:38:39|5.4174
10:38:40|5.4198
10:38:42|5.4198
10:38:42|5.4174
10:38:43|5.4174
10:38:44|5.4174
10:38:45|5.422
10:38:46|5.422
10:38:47|5.417
10:38:48|5.4239
10:38:49|5.4239
10:38:50|5.4239
10:38:51|5.43
10:38:53|5.4107
10:38:54|5.4108
10:38:55|5.4108
10:38:56|5.4131
10:38:57|5.4166
10:38:57|5.42
10:38:59|5.4118
10:39:00|5.42
10:39:00|5.42
10:39:01|5.4141
10:39:02|5.4138
10:39:04|5.4101
10:39:05|5.4101
10:39:05|5.42
10:39:07|5.4145
10:39:08|5.4192
10:39:08|5.42
10:39:10|5.4199
10:39:11|5.4199
10:39:12|5.42
10:39:13|5.4165
10:39:14|5.4192
10:39:15|5.4192
10:39:16|5.4192
10:39:17|5.4169
10:39:17|5.4169
10:39:18|5.42
10:39:20|5.42
10:39:21|5.42
10:39:22|5.4185
10:39:23|5.4185
10:39:24|5.42
10:39:25|5.42
10:39:26|5.42
10:39:27|5.4321
10:39:29|5.4356
10:39:29|5.4356
10:39:31|5.4392
10:39:32|5.4399
10:39:32|5.4375
10:39:33|5.4377
10:39:35|5.44
10:39:35|5.44
10:39:37|5.44
10:39:38|5.44
10:39:39|5.4368
10:39:40|5.44
10:39:40|5.44
10:39:43|5.438
10:39:44|5.4368
10:39:44|5.4368
10:39:45|5.4368
10:39:46|5.4381
10:39:48|5.4381
10:39:49|5.4459
10:39:50|5.4595
10:39:50|5.4439
10:39:52|5.4451
10:39:53|5.4451
10:39:54|5.4451
10:39:55|5.4441
10:39:56|5.4441
10:39:57|5.4439
10:39:58|5.4487
10:39:59|5.4448
10:40:00|5.4448
10:40:01|5.4472
10:40:02|5.4453
10:40:02|5.4454
10:40:04|5.4454
10:40:05|5.4494
10:40:06|5.4474
10:40:07|5.4474
10:40:08|5.4465
10:40:08|5.4465
10:40:10|5.4444
10:40:11|5.4433
10:40:13|5.4429
10:40:13|5.4547
10:40:14|5.4491
10:40:15|5.4495
10:40:17|5.4497
10:40:18|5.4497
10:40:19|5.4497
10:40:19|5.45
10:40:20|5.4497
10:40:22|5.45
10:40:23|5.45
10:40:24|5.4497
10:40:26|5.45
10:40:26|5.4533
10:40:27|5.45
10:40:28|5.4552
10:40:29|5.45
10:40:31|5.4502
10:40:33|5.4509
10:40:33|5.4536
10:40:34|5.4543
10:40:36|5.451
10:40:37|5.4632
10:40:39|5.4511
10:40:39|5.4511
10:40:40|5.4509
10:40:42|5.4536
10:40:42|5.4532
10:40:44|5.4541
10:40:45|5.451
10:40:46|5.4509
10:40:47|5.451
10:40:48|5.4509
10:40:50|5.4509
10:40:51|5.451
10:40:52|5.451
10:40:52|5.451
10:40:54|5.4509
10:40:54|5.4512
10:40:55|5.4526
10:40:56|5.4526
10:40:58|5.465
10:40:58|5.4649
10:40:59|5.4537
10:41:01|5.451
10:41:01|5.4533
10:41:03|5.4533
10:41:04|5.451
10:41:04|5.4576
10:41:06|5.4553
10:41:07|5.4548
10:41:09|5.4548
10:41:10|5.4562
10:41:10|5.4557
10:41:12|5.468
10:41:13|5.4628
10:41:13|5.4601
10:41:15|5.461
10:41:15|5.4627
10:41:16|5.4554
10:41:18|5.4594
10:41:19|5.4595
10:41:19|5.4618
10:41:20|5.4671
10:41:21|5.4671
10:41:22|5.467
10:41:23|5.467
10:41:25|5.467
10:41:27|5.4556
10:41:28|5.4699
10:41:30|5.4705
10:41:31|5.4662
10:41:31|5.4663
10:41:33|5.4662
10:41:34|5.4662
10:41:35|5.4663
10:41:35|5.4669
10:41:37|5.4688
10:41:38|5.472
10:41:39|5.4672
10:41:39|5.4716
10:41:41|5.4674
10:41:41|5.4715
10:41:42|5.4715
10:41:43|5.4687
10:41:45|5.4717
10:41:45|5.4667
10:41:47|5.4565
10:41:48|5.4682
10:41:49|5.4641
10:41:50|5.4662
10:41:51|5.4557
10:41:52|5.4561
10:41:53|5.4561
10:41:54|5.4656
10:41:55|5.4623
10:41:57|5.4629
10:41:57|5.4565
10:41:58|5.4565
10:41:59|5.456
10:42:00|5.456
10:42:01|5.4571
10:42:02|5.456
10:42:03|5.456
10:42:04|5.456
10:42:06|5.4557
10:42:06|5.456
10:42:08|5.456
10:42:09|5.4562
10:42:10|5.4506
10:42:11|5.4506
10:42:11|5.4506
10:42:13|5.4506
10:42:14|5.45
10:42:15|5.4506
10:42:16|5.4551
10:42:17|5.45
10:42:18|5.45
10:42:18|5.45
10:42:19|5.45
10:42:21|5.45
10:42:21|5.4472
10:42:22|5.4472
10:42:24|5.4564
10:42:25|5.4472
10:42:26|5.4503
10:42:28|5.4497
10:42:29|5.4588
10:42:30|5.4567
10:42:31|5.4527
10:42:32|5.4463
10:42:33|5.4529
10:42:33|5.4529
10:42:35|5.4529
10:42:36|5.4515
10:42:37|5.4515
10:42:37|5.4515
10:42:38|5.4515
10:42:40|5.4515
10:42:41|5.4515
10:42:43|5.4515
10:42:44|5.4515
10:42:45|5.4515
10:42:46|5.4515
10:42:47|5.4515
10:42:48|5.4515
10:42:49|5.452
10:42:49|5.4515
10:42:51|5.4515
10:42:52|5.452
10:42:52|5.4434
10:42:54|5.4461
10:42:55|5.4412
10:42:56|5.4356
10:42:56|5.435
10:42:58|5.4355
10:42:59|5.4412
10:43:00|5.4347
10:43:00|5.443
10:43:02|5.4435
10:43:03|5.4469
10:43:03|5.4469
10:43:05|5.4424
10:43:05|5.4434
10:43:06|5.4418
10:43:09|5.4434
10:43:09|5.4434
10:43:11|5.4423
10:43:12|5.4423
10:43:12|5.4423
10:43:13|5.4423
10:43:14|5.4422
10:43:15|5.44
10:43:16|5.4422
10:43:17|5.4419
10:43:18|5.44
10:43:19|5.44
10:43:21|5.44
10:43:21|5.44
10:43:22|5.44
10:43:23|5.4359
10:43:24|5.4359
10:43:25|5.4374
10:43:26|5.4389
10:43:27|5.429
10:43:29|5.4303
10:43:30|5.43
10:43:32|5.43
10:43:33|5.43
10:43:34|5.43
10:43:35|5.4288
10:43:36|5.43
10:43:37|5.4229
10:43:38|5.4234
10:43:39|5.4234
10:43:40|5.4234
10:43:41|5.4248
10:43:43|5.4237
10:43:43|5.4238
10:43:44|5.4248
10:43:45|5.4248
10:43:46|5.4351
10:43:48|5.4351
10:43:49|5.43
10:43:49|5.43
10:43:51|5.4369
10:43:52|5.4322
10:43:52|5.4298
10:43:53|5.4298
10:43:55|5.4298
10:43:56|5.4395
10:43:57|5.431
10:43:59|5.4371
10:43:59|5.4372
10:44:00|5.4372
10:44:02|5.4373
10:44:02|5.4388
10:44:03|5.4392
10:44:05|5.4392
10:44:05|5.4423
10:44:07|5.4402
10:44:07|5.4402
10:44:09|5.4402
10:44:09|5.4402
10:44:11|5.4413
10:44:11|5.4423
10:44:12|5.4423
10:44:14|5.4423
10:44:15|5.4438
10:44:16|5.445
10:44:16|5.4424
10:44:17|5.4424
10:44:18|5.4423
10:44:19|5.4423
10:44:20|5.4423
10:44:22|5.4454
10:44:22|5.4443
10:44:24|5.4443
10:44:24|5.4443
10:44:25|5.4443
10:44:26|5.4489
10:44:27|5.4467
10:44:29|5.4425
10:44:30|5.4474
10:44:32|5.4474
10:44:33|5.4501
10:44:35|5.4501
10:44:35|5.4515
10:44:37|5.4498
10:44:37|5.4515
10:44:39|5.4519
10:44:40|5.4534
10:44:40|5.4536
10:44:42|5.4542
10:44:43|5.4562
10:44:44|5.4567
10:44:44|5.4568
10:44:45|5.4562
10:44:46|5.4561
10:44:48|5.4563
10:44:49|5.4591
10:44:50|5.4652
10:44:51|5.4719
10:44:52|5.4645
10:44:53|5.464
10:44:54|5.464
10:44:55|5.4667
10:44:56|5.4622
10:44:57|5.4631
10:44:58|5.4631
10:45:00|5.4621
10:45:01|5.4556
10:45:01|5.4605
10:45:02|5.4545
10:45:03|5.4563
10:45:05|5.4565
10:45:06|5.4514
10:45:07|5.4521
10:45:08|5.4584
10:45:09|5.4592
10:45:10|5.4643
10:45:11|5.4643
10:45:12|5.4621
10:45:13|5.4621
10:45:14|5.4611
10:45:15|5.4611
10:45:16|5.4611
10:45:17|5.4611
10:45:18|5.468
10:45:19|5.4718
10:45:20|5.472
10:45:21|5.4717
10:45:23|5.4623
10:45:24|5.4623
10:45:25|5.4662
10:45:26|5.4695
10:45:26|5.4611
10:45:27|5.4656
10:45:29|5.4714
10:45:30|5.4712
10:45:30|5.4712
10:45:32|5.4712
10:45:33|5.4716
10:45:34|5.4721
10:45:36|5.47
10:45:37|5.47
10:45:38|5.47
10:45:38|5.47
10:45:40|5.47
10:45:41|5.4712
10:45:42|5.4711
10:45:43|5.4711
10:45:44|5.4711
10:45:45|5.47
10:45:46|5.4705
10:45:47|5.4701
10:45:48|5.4711
10:45:49|5.4722
10:45:50|5.475
10:45:51|5.47
10:45:52|5.4701
10:45:53|5.4732
10:45:54|5.4722
10:45:55|5.4735
10:45:57|5.471
10:45:57|5.47
10:45:58|5.47
10:45:59|5.4705
10:46:01|5.471
10:46:02|5.4705
10:46:04|5.47
10:46:05|5.47
10:46:06|5.478
10:46:07|5.473
10:46:08|5.4766
10:46:10|5.4763
10:46:11|5.479
10:46:13|5.479
10:46:14|5.4785
10:46:14|5.4771
10:46:15|5.4763
10:46:17|5.4806
10:46:18|5.4818
10:46:19|5.483
10:46:20|5.4828
10:46:21|5.4834
10:46:22|5.486
10:46:24|5.4854
10:46:25|5.487
10:46:26|5.4843
10:46:26|5.488
10:46:28|5.488
10:46:29|5.4875
10:46:30|5.4877
10:46:30|5.4854
10:46:32|5.488
10:46:33|5.4831
10:46:34|5.4837
10:46:35|5.4845
10:46:36|5.4817
10:46:37|5.4867
10:46:38|5.4843
10:46:39|5.4832
10:46:40|5.485
10:46:41|5.486
10:46:42|5.4859
10:46:43|5.4886
10:46:44|5.484
10:46:45|5.4872
10:46:46|5.4829
10:46:47|5.4839
10:46:48|5.486
10:46:49|5.4855
10:46:50|5.4812
10:46:51|5.4839
10:46:52|5.4839
10:46:53|5.4853
10:46:54|5.4853
10:46:56|5.4814
10:46:56|5.4839
10:46:57|5.4839
10:46:59|5.4853
10:47:00|5.4832
10:47:01|5.4842
10:47:02|5.484
10:47:03|5.4836
10:47:05|5.4836
10:47:06|5.4812
10:47:08|5.482
10:47:09|5.482
10:47:10|5.4813
10:47:11|5.4836
10:47:12|5.4814
10:47:13|5.4813
10:47:14|5.4814
10:47:15|5.4857
10:47:16|5.4852
10:47:17|5.4851
10:47:18|5.4853
10:47:19|5.4886
10:47:20|5.4866
10:47:21|5.4867
10:47:22|5.4885
10:47:23|5.486
10:47:24|5.486
10:47:26|5.4885
10:47:27|5.4885
10:47:27|5.4885
10:47:28|5.4885
10:47:29|5.4886
10:47:30|5.4886
10:47:31|5.4885
10:47:32|5.4886
10:47:34|5.4886
10:47:35|5.4888
10:47:35|5.49
10:47:37|5.49
10:47:38|5.49
10:47:39|5.49
10:47:40|5.4899
10:47:40|5.4898
10:47:42|5.4893
10:47:43|5.49
10:47:44|5.49
10:47:45|5.49
10:47:46|5.4892
10:47:48|5.49
10:47:48|5.49
10:47:49|5.49
10:47:50|5.4891
10:47:51|5.4899
10:47:52|5.49
10:47:53|5.4901
10:47:55|5.4906
10:47:55|5.4901
10:47:56|5.4999
10:47:57|5.4995
10:47:59|5.5
10:47:59|5.5
10:48:01|5.4985
10:48:01|5.5
10:48:02|5.5
10:48:04|5.5
10:48:05|5.5
10:48:06|5.5
10:48:07|5.5072
10:48:08|5.5067
10:48:09|5.5094
10:48:11|5.509
10:48:12|5.509
10:48:13|5.5097
10:48:13|5.5077
10:48:15|5.51
10:48:15|5.51
10:48:16|5.51
10:48:18|5.51
10:48:19|5.5115
10:48:20|5.5146
10:48:20|5.51
10:48:22|5.5172
10:48:23|5.5164
10:48:24|5.5203
10:48:25|5.522
10:48:26|5.5202
10:48:27|5.5221
10:48:28|5.523
10:48:29|5.5223
10:48:30|5.523
10:48:31|5.5232
10:48:32|5.5247
10:48:33|5.526
10:48:35|5.5277
10:48:36|5.5283
10:48:37|5.5282
10:48:37|5.531
10:48:39|5.5304
10:48:39|5.531
10:48:41|5.531
10:48:42|5.5317
10:48:43|5.531
10:48:43|5.532
10:48:44|5.5317
10:48:45|5.5353
10:48:47|5.5318
10:48:47|5.5338
10:48:48|5.5327
10:48:49|5.5333
10:48:50|5.5305
10:48:51|5.5304
10:48:53|5.5281
10:48:53|5.5311
10:48:54|5.5279
10:48:55|5.528
10:48:57|5.5216
10:48:58|5.5288
10:48:59|5.5262
10:49:00|5.5276
10:49:01|5.528
10:49:02|5.5306
10:49:03|5.528
10:49:04|5.5268
10:49:05|5.5288
10:49:07|5.5275
10:49:07|5.5275
10:49:09|5.531
10:49:10|5.5311
10:49:11|5.5311
10:49:12|5.5305
10:49:13|5.5317
10:49:15|5.5317
10:49:16|5.5319
10:49:17|5.5325
10:49:18|5.532
10:49:19|5.532
10:49:20|5.5319
10:49:21|5.523
10:49:22|5.51
10:49:23|5.5123
10:49:24|5.5098
10:49:24|5.5097
10:49:26|5.5064
10:49:27|5.5
10:49:28|5.5
10:49:28|5.4887
10:49:30|5.4886
10:49:31|5.48
10:49:32|5.4842
10:49:33|5.4811
10:49:34|5.4844
10:49:35|5.4836
10:49:36|5.4885
10:49:38|5.4844
10:49:38|5.4832
10:49:39|5.4845
10:49:40|5.4871
10:49:42|5.4873
10:49:42|5.4883
10:49:44|5.493
10:49:44|5.4843
10:49:46|5.4851
10:49:46|5.486
10:49:48|5.4855
10:49:48|5.4831
10:49:49|5.4822
10:49:50|5.4821
10:49:51|5.4822
10:49:52|5.4814
10:49:53|5.48
10:49:54|5.4855
10:49:56|5.4798
10:49:56|5.48
10:49:57|5.4758
10:49:59|5.4767
10:50:00|5.4701
10:50:00|5.47
10:50:02|5.4687
10:50:02|5.4611
10:50:03|5.461
10:50:05|5.4627
10:50:06|5.4669
10:50:07|5.4698
10:50:08|5.4776
10:50:09|5.4824
10:50:10|5.4648
10:50:11|5.4648
10:50:12|5.4657
10:50:13|5.4646
10:50:14|5.4767
10:50:15|5.4754
10:50:16|5.4765
10:50:17|5.5163
10:50:18|5.5029
10:50:19|5.5004
10:50:20|5.5014
10:50:21|5.5055
10:50:22|5.512
10:50:23|5.5143
10:50:24|5.5141
10:50:25|5.5127
10:50:26|5.5141
10:50:27|5.5203
10:50:28|5.5149
10:50:29|5.5165
10:50:30|5.5177
10:50:31|5.5218
10:50:32|5.5255
10:50:33|5.5272
10:50:34|5.5353
10:50:35|5.5356
10:50:36|5.537
10:50:37|5.5355
10:50:38|5.5355
10:50:39|5.53
10:50:40|5.5328
10:50:41|5.5365
10:50:42|5.5337
10:50:44|5.533
10:50:44|5.5341
10:50:45|5.54
10:50:46|5.5379
10:50:47|5.54
10:50:49|5.54
10:50:49|5.5425
10:50:50|5.5453
10:50:51|5.5456
10:50:52|5.5474
10:50:53|5.5426
10:50:54|5.5453
10:50:55|5.5427
10:50:56|5.542
10:50:57|5.5447
10:50:58|5.5421
10:50:59|5.542
10:51:01|5.5418
10:51:01|5.5453
10:51:03|5.5447
10:51:03|5.5455
10:51:05|5.5454
10:51:06|5.5443
10:51:07|5.545
10:51:08|5.5443
10:51:09|5.5421
10:51:10|5.5309
10:51:12|5.538
10:51:13|5.5338
10:51:13|5.5326
10:51:14|5.5333
10:51:15|5.539
10:51:17|5.5363
10:51:17|5.5385
10:51:18|5.55
10:51:19|5.5422
10:51:21|5.5436
10:51:22|5.5371
10:51:23|5.5412
10:51:24|5.5467
10:51:25|5.5441
10:51:26|5.5372
10:51:27|5.5335
10:51:28|5.5331
10:51:30|5.5404
10:51:30|5.5422
10:51:32|5.5465
10:51:33|5.5459
10:51:34|5.5443
10:51:34|5.5478
10:51:35|5.546
10:51:36|5.5423
10:51:38|5.5437
10:51:39|5.5425
10:51:40|5.5437
10:51:41|5.5425
10:51:42|5.5444
10:51:43|5.5433
10:51:44|5.5445
10:51:45|5.5435
10:51:46|5.5372
10:51:47|5.54
10:51:47|5.5422
10:51:49|5.5422
10:51:50|5.5377
10:51:50|5.5373
10:51:52|5.5401
10:51:52|5.5436
10:51:55|5.54
10:51:55|5.543
10:51:56|5.5373
10:51:57|5.5313
10:51:58|5.54
10:51:59|5.5407
10:52:00|5.5337
10:52:01|5.5339
10:52:02|5.5342
10:52:03|5.537
10:52:05|5.5339
10:52:06|5.5376
10:52:07|5.5375
10:52:07|5.5355
10:52:10|5.5356
10:52:11|5.534
10:52:12|5.5301
10:52:12|5.5271
10:52:14|5.5122
10:52:14|5.519
10:52:16|5.5222
10:52:17|5.5206
10:52:18|5.5355
10:52:19|5.5264
10:52:20|5.5287
10:52:21|5.5287
10:52:22|5.5298
10:52:23|5.5263
10:52:23|5.5291
10:52:24|5.5352
10:52:26|5.5127
10:52:26|5.5016
10:52:28|5.5091
10:52:28|5.5108
10:52:29|5.5001
10:52:30|5.5001
10:52:31|5.5
10:52:32|5.5066
10:52:33|5.5
10:52:34|5.4977
10:52:35|5.4751
10:52:37|5.4835
10:52:37|5.488
10:52:39|5.4847
10:52:40|5.4932
10:52:41|5.4987
10:52:42|5.4998
10:52:43|5.4999
10:52:44|5.5123
10:52:45|5.5126
10:52:46|5.5194
10:52:47|5.5163
10:52:48|5.5248
10:52:49|5.5257
10:52:50|5.5013
10:52:51|5.5146
10:52:52|5.5116
10:52:53|5.5116
10:52:54|5.501
10:52:55|5.501
10:52:56|5.5083
10:52:57|5.507
10:52:58|5.4994
10:52:59|5.501
10:53:00|5.499
10:53:01|5.4978
10:53:02|5.4977
10:53:03|5.4932
10:53:04|5.4939
10:53:05|5.492
10:53:06|5.4918
10:53:07|5.4912
10:53:08|5.4912
10:53:09|5.513
10:53:10|5.5307
10:53:11|5.5246
10:53:12|5.5219
10:53:13|5.5285
10:53:14|5.5342
10:53:15|5.53
10:53:17|5.5387
10:53:17|5.534
10:53:18|5.5261
10:53:20|5.5256
10:53:21|5.5315
10:53:21|5.5315
10:53:23|5.5315
10:53:24|5.5285
10:53:25|5.5237
10:53:26|5.545
10:53:26|5.5359
10:53:28|5.5301
10:53:29|5.5301
10:53:30|5.5301
10:53:31|5.5347
10:53:32|5.5256
10:53:33|5.5256
10:53:34|5.5408
10:53:35|5.5408
10:53:36|5.5259
10:53:37|5.53
10:53:38|5.5253
10:53:40|5.5253
10:53:40|5.5267
10:53:42|5.5267
10:53:42|5.5285
10:53:44|5.5154
10:53:45|5.5179
10:53:45|5.5146
10:53:46|5.5199
10:53:48|5.5028
10:53:48|5.499
10:53:49|5.5037
10:53:51|5.5093
10:53:51|5.5132
10:53:52|5.5093
10:53:53|5.509
10:53:54|5.509
10:53:56|5.5096
10:53:56|5.5096
10:53:57|5.5095
10:53:58|5.52
10:53:59|5.5131
10:54:01|5.5129
10:54:01|5.5179
10:54:02|5.5044
10:54:04|5.5044
10:54:04|5.509
10:54:06|5.5119
10:54:06|5.5061
10:54:08|5.5086
10:54:09|5.5086
10:54:10|5.5027
10:54:11|5.5044
10:54:12|5.5061
10:54:13|5.5086
10:54:15|5.5062
10:54:17|5.5062
10:54:17|5.5062
10:54:19|5.5062
10:54:20|5.5011
10:54:21|5.5001
10:54:22|5.5032
10:54:23|5.5057
10:54:24|5.5
10:54:25|5.5012
10:54:27|5.5023
10:54:28|5.5011
10:54:29|5.5061
10:54:30|5.5053
10:54:31|5.5052
10:54:32|5.5057
10:54:33|5.5057
10:54:35|5.5037
10:54:36|5.4936
10:54:37|5.49
10:54:38|5.4899
10:54:40|5.4897
10:54:41|5.4997
10:54:42|5.4981
10:54:43|5.503
10:54:44|5.51
10:54:45|5.5
10:54:46|5.4982
10:54:47|5.4981
10:54:48|5.4981
10:54:49|5.4972
10:54:50|5.4993
10:54:51|5.4972
10:54:52|5.5051
10:54:53|5.5019
10:54:54|5.5025
10:54:55|5.4985
10:54:57|5.4985
10:54:58|5.4998
10:54:59|5.5099
10:55:00|5.5035
10:55:01|5.5035
10:55:02|5.5074
10:55:02|5.5059
10:55:04|5.5023
10:55:05|5.5023
10:55:06|5.5023
10:55:08|5.4973
10:55:09|5.5043
10:55:10|5.5
10:55:11|5.4746
10:55:11|5.4989
10:55:13|5.495
10:55:15|5.4895
10:55:16|5.4912
10:55:17|5.492
10:55:18|5.4945
10:55:19|5.4917
10:55:19|5.4959
10:55:20|5.4951
10:55:21|5.4985
10:55:22|5.4964
10:55:23|5.4964
10:55:25|5.4972
10:55:26|5.4967
10:55:26|5.4962
10:55:29|5.4962
10:55:30|5.4929
10:55:30|5.4946
10:55:32|5.4964
10:55:32|5.4948
10:55:33|5.4994
10:55:35|5.4996
10:55:35|5.4958
10:55:36|5.4958
10:55:38|5.4962
10:55:39|5.4962
10:55:41|5.4997
10:55:41|5.4996
10:55:42|5.4996
10:55:43|5.4997
10:55:45|5.4984
10:55:46|5.4967
10:55:46|5.4967
10:55:47|5.492
10:55:48|5.495
10:55:49|5.495
10:55:50|5.4944
10:55:52|5.495
10:55:53|5.494
10:55:53|5.494
10:55:55|5.4976
10:55:55|5.4964
10:55:56|5.5043
10:55:58|5.501
10:55:59|5.4992
10:55:59|5.5038
10:56:01|5.51
10:56:01|5.51
10:56:03|5.509
10:56:04|5.5067
10:56:05|5.5067
10:56:06|5.51
10:56:07|5.5135
10:56:08|5.5176
10:56:10|5.5189
10:56:11|5.5202
10:56:12|5.5274
10:56:12|5.5233
10:56:14|5.5291
10:56:15|5.5281
10:56:17|5.5267
10:56:17|5.5242
10:56:18|5.53
10:56:20|5.52
10:56:20|5.5269
10:56:21|5.5254
10:56:23|5.5252
10:56:24|5.5278
10:56:26|5.5277
10:56:27|5.53
10:56:28|5.53
10:56:29|5.5226
10:56:29|5.5303
10:56:31|5.5306
10:56:31|5.5351
10:56:33|5.5415
10:56:34|5.5376
10:56:34|5.5415
10:56:36|5.5425
10:56:37|5.5393
10:56:38|5.5353
10:56:39|5.5385
10:56:41|5.5398
10:56:41|5.54
10:56:43|5.5351
10:56:43|5.546
10:56:45|5.5405
10:56:46|5.5434
10:56:46|5.5434
10:56:48|5.55
10:56:49|5.5438
10:56:49|5.5492
10:56:51|5.5492
10:56:52|5.5457
10:56:53|5.5462
10:56:54|5.5456
10:56:54|5.55
10:56:55|5.5494
10:56:57|5.5461
10:56:58|5.5462
10:56:59|5.5441
10:57:00|5.5441
10:57:01|5.5457
10:57:02|5.55
10:57:03|5.5479
10:57:04|5.5491
10:57:05|5.548
10:57:06|5.5509
10:57:07|5.5506
10:57:08|5.5521
10:57:09|5.5545
10:57:10|5.5545
10:57:11|5.5566
10:57:12|5.5563
10:57:13|5.5581
10:57:15|5.5588
10:57:16|5.5581
10:57:16|5.5564
10:57:17|5.5563
10:57:18|5.5585
10:57:20|5.56
10:57:21|5.56
10:57:22|5.5619
10:57:23|5.5653
10:57:25|5.5654
10:57:26|5.5654
10:57:26|5.5655
10:57:28|5.5654
10:57:28|5.575
10:57:30|5.5685
10:57:31|5.5759
10:57:32|5.5749
10:57:32|5.5749
10:57:34|5.5749
10:57:35|5.5759
10:57:36|5.5762
10:57:37|5.5759
10:57:38|5.576
10:57:38|5.5767
10:57:39|5.5767
10:57:40|5.5769
10:57:42|5.5769
10:57:43|5.578
10:57:44|5.578
10:57:45|5.58
10:57:46|5.5781
10:57:47|5.5783
10:57:48|5.5799
10:57:49|5.5786
10:57:50|5.58
10:57:51|5.58
10:57:52|5.5789
10:57:53|5.58
10:57:54|5.579
10:57:55|5.5798
10:57:56|5.58
10:57:57|5.58
10:57:58|5.58
10:57:59|5.5745
10:58:00|5.57
10:58:01|5.5774
10:58:02|5.5752
10:58:03|5.5709
10:58:04|5.573
10:58:05|5.57
10:58:06|5.574
10:58:07|5.5701
10:58:08|5.5707
10:58:09|5.57
10:58:11|5.57
10:58:12|5.57
10:58:13|5.5555
10:58:14|5.5548
10:58:15|5.553
10:58:16|5.5626
10:58:17|5.5537
10:58:18|5.5529
10:58:19|5.5596
10:58:20|5.5504
10:58:22|5.5414
10:58:23|5.5623
10:58:24|5.5545
10:58:24|5.5483
10:58:26|5.5506
10:58:27|5.5557
10:58:28|5.5586
10:58:29|5.554
10:58:30|5.5577
10:58:31|5.5505
10:58:32|5.5505
10:58:33|5.5561
10:58:34|5.5644
10:58:35|5.5663
10:58:36|5.576
10:58:37|5.5659
10:58:38|5.5638
10:58:39|5.5614
10:58:40|5.562
10:58:41|5.5653
10:58:42|5.5663
10:58:43|5.5695
10:58:44|5.5653
10:58:45|5.5668
10:58:46|5.5615
10:58:47|5.5518
10:58:48|5.5518
10:58:50|5.5616
10:58:51|5.5551
10:58:51|5.562
10:58:52|5.5627
10:58:53|5.5627
10:58:55|5.5627
10:58:55|5.56
10:58:56|5.56
10:58:57|5.5554
10:58:58|5.5555
10:58:59|5.5575
10:59:00|5.5504
10:59:02|5.5548
10:59:03|5.5512
10:59:04|5.5504
10:59:04|5.6004
10:59:05|5.6123
10:59:06|5.6138
10:59:07|5.6256
10:59:08|5.6113
10:59:10|5.6154
10:59:11|5.6165
10:59:11|5.6149
10:59:12|5.6147
10:59:13|5.6166
10:59:15|5.601
10:59:16|5.6032
10:59:17|5.6131
10:59:17|5.6065
10:59:18|5.6037
10:59:20|5.6166
10:59:21|5.6086
10:59:22|5.6133
10:59:23|5.6163
10:59:24|5.6168
10:59:25|5.614
10:59:26|5.6154
10:59:27|5.614
10:59:28|5.6105
10:59:29|5.614
10:59:30|5.6106
10:59:31|5.6116
10:59:32|5.6102
10:59:33|5.614
10:59:34|5.6166
10:59:35|5.61
10:59:36|5.6101
10:59:37|5.6177
10:59:38|5.6135
10:59:39|5.6163
10:59:40|5.6101
10:59:41|5.6048
10:59:42|5.6096
10:59:43|5.606
10:59:44|5.606
10:59:45|5.6099
10:59:46|5.6101
10:59:47|5.6101
10:59:49|5.61
10:59:49|5.61
10:59:50|5.6102
10:59:51|5.61
10:59:53|5.61
10:59:54|5.61
10:59:54|5.61
10:59:56|5.61
10:59:56|5.6083
10:59:57|5.6038
10:59:58|5.61
10:59:59|5.61
11:00:00|5.6087
11:00:01|5.612
11:00:03|5.6053
11:00:03|5.6053
11:00:04|5.6073
11:00:06|5.6059
11:00:06|5.6018
11:00:07|5.6086
11:00:09|5.6062
11:00:10|5.6093
11:00:10|5.6093
11:00:11|5.61
11:00:13|5.618
11:00:15|5.6111
11:00:16|5.6078
11:00:18|5.6078
11:00:18|5.6059
11:00:19|5.6058
11:00:20|5.6
11:00:22|5.6
11:00:23|5.5869
11:00:24|5.6047
11:00:24|5.5916
11:00:26|5.5801
11:00:26|5.5877
11:00:28|5.58
11:00:29|5.5734
11:00:30|5.5829
11:00:30|5.5807
11:00:32|5.5806
11:00:34|5.5834
11:00:34|5.5872
11:00:35|5.5847
11:00:36|5.5899
11:00:38|5.5999
11:00:38|5.5999
11:00:39|5.5912
11:00:40|5.5765
11:00:42|5.5858
11:00:42|5.586
11:00:43|5.5839
11:00:44|5.5816
11:00:45|5.5839
11:00:46|5.5839
11:00:47|5.5841
11:00:48|5.5854
11:00:49|5.5849
11:00:50|5.5881
11:00:51|5.5849
11:00:52|5.5858
11:00:53|5.5572
11:00:54|5.5685
11:00:55|5.5598
11:00:56|5.5649
11:00:57|5.5644
11:00:59|5.5624
11:01:00|5.58
11:01:01|5.5706
11:01:02|5.5628
11:01:03|5.5709
11:01:03|5.5685
11:01:04|5.5711
11:01:06|5.5685
11:01:07|5.5686
11:01:07|5.5685
11:01:09|5.5691
11:01:10|5.5764
11:01:12|5.5719
11:01:13|5.57
11:01:15|5.6232
11:01:16|5.6566
11:01:17|5.6397
11:01:19|5.6344
11:01:20|5.6303
11:01:21|5.6293
11:01:23|5.6398
11:01:24|5.6506
11:01:24|5.647
11:01:26|5.6543
11:01:27|5.644
11:01:27|5.6505
11:01:28|5.6499
11:01:29|5.6381
11:01:31|5.6465
11:01:31|5.6475
11:01:32|5.6327
11:01:34|5.66
11:01:34|5.6487
11:01:37|5.657
11:01:38|5.643
11:01:39|5.634
11:01:39|5.6402
11:01:40|5.6436
11:01:41|5.6417
11:01:42|5.6321
11:01:43|5.6402
11:01:44|5.6431
11:01:45|5.6496
11:01:46|5.6526
11:01:47|5.6479
11:01:48|5.6495
11:01:50|5.6488
11:01:51|5.6411
11:01:51|5.6366
11:01:52|5.6442
11:01:54|5.6351
11:01:54|5.6367
11:01:56|5.6424
11:01:56|5.635
11:01:57|5.6442
11:01:58|5.6371
11:01:59|5.6355
11:02:00|5.636
11:02:01|5.636
11:02:03|5.6276
11:02:04|5.6281
11:02:05|5.6317
11:02:06|5.6336
11:02:07|5.6346
11:02:08|5.6366
11:02:09|5.6365
11:02:10|5.6381
11:02:11|5.6399
11:02:12|5.6398
11:02:13|5.64
11:02:15|5.64
11:02:16|5.6363
11:02:17|5.6365
11:02:18|5.6514
11:02:19|5.6488
11:02:21|5.6456
11:02:22|5.64
11:02:23|5.6567
11:02:24|5.6496
11:02:24|5.6582
11:02:26|5.6599
11:02:27|5.6591
11:02:27|5.6626
11:02:30|5.6636
11:02:31|5.6751
11:02:31|5.6766
11:02:33|5.6734
11:02:34|5.6793
11:02:35|5.683
11:02:35|5.6696
11:02:37|5.6748
11:02:37|5.6772
11:02:39|5.6859
11:02:39|5.662
11:02:40|5.6707
11:02:42|5.6688
11:02:42|5.6814
11:02:43|5.6809
11:02:44|5.683
11:02:46|5.6806
11:02:47|5.6883
11:02:48|5.6967
11:02:49|5.6913
11:02:50|5.6965
11:02:51|5.6888
11:02:52|5.68
11:02:53|5.6865
11:02:54|5.688
11:02:55|5.6891
11:02:56|5.6963
11:02:57|5.68
11:02:58|5.684
11:02:59|5.6816
11:03:00|5.6815
11:03:01|5.6874
11:03:02|5.6912
11:03:03|5.6772
11:03:04|5.6762
11:03:05|5.68
11:03:06|5.6772
11:03:07|5.68
11:03:08|5.6773
11:03:09|5.6772
11:03:10|5.6727
11:03:11|5.6763
11:03:12|5.6643
11:03:13|5.6719
11:03:14|5.6661
11:03:15|5.6724
11:03:17|5.6827
11:03:18|5.6768
11:03:19|5.6797
11:03:20|5.6671
11:03:21|5.6617
11:03:22|5.6629
11:03:23|5.6528
11:03:24|5.6556
11:03:25|5.6576
11:03:26|5.6543
11:03:27|5.6555
11:03:28|5.6504
11:03:29|5.6545
11:03:30|5.6529
11:03:31|5.6473
11:03:33|5.6485
11:03:34|5.6507
11:03:35|5.6469
11:03:35|5.6433
11:03:36|5.6631
11:03:37|5.6546
11:03:38|5.6531
11:03:39|5.6616
11:03:41|5.6589
11:03:41|5.6587
11:03:43|5.6655
11:03:44|5.6628
11:03:45|5.6605
11:03:45|5.6604
11:03:46|5.6497
11:03:48|5.6537
11:03:49|5.6552
11:03:49|5.6591
11:03:50|5.6533
11:03:52|5.6534
11:03:53|5.65
11:03:54|5.6576
11:03:55|5.6777
11:03:57|5.6601
11:03:57|5.6602
11:03:58|5.6602
11:03:59|5.6561
11:04:00|5.6565
11:04:01|5.6658
11:04:02|5.6624
11:04:03|5.6638
11:04:05|5.6585
11:04:05|5.6595
11:04:06|5.6575
11:04:07|5.6546
11:04:08|5.6526
11:04:10|5.6536
11:04:10|5.6528
11:04:12|5.6436
11:04:13|5.6464
11:04:13|5.64
11:04:14|5.6405
11:04:15|5.6529
11:04:16|5.653
11:04:18|5.6534
11:04:19|5.6406
11:04:21|5.6502
11:04:21|5.648
11:04:22|5.6517
11:04:24|5.6517
11:04:25|5.6473
11:04:27|5.6491
11:04:28|5.6495
11:04:28|5.6387
11:04:30|5.6331
11:04:31|5.6398
11:04:32|5.6352
11:04:33|5.633
11:04:33|5.6324
11:04:34|5.6324
11:04:36|5.6294
11:04:37|5.6289
11:04:38|5.6282
11:04:39|5.6282
11:04:40|5.6294
11:04:41|5.6294
11:04:43|5.6386
11:04:43|5.6324
11:04:45|5.6163
11:04:46|5.6196
11:04:47|5.6236
11:04:48|5.6225
11:04:49|5.6216
11:04:50|5.6094
11:04:52|5.6163
11:04:52|5.6145
11:04:53|5.6136
11:04:54|5.6007
11:04:56|5.5964
11:04:56|5.6034
11:04:58|5.6017
11:04:59|5.5988
11:04:59|5.6068
11:05:01|5.604
11:05:01|5.6035
11:05:02|5.6058
11:05:04|5.6003
11:05:04|5.6085
11:05:05|5.5988
11:05:07|5.6
11:05:07|5.6071
11:05:09|5.6071
11:05:09|5.6011
11:05:10|5.6163
11:05:12|5.6241
11:05:12|5.6168
11:05:13|5.6236
11:05:14|5.6261
11:05:15|5.6322
11:05:16|5.6261
11:05:18|5.632
11:05:19|5.6317
11:05:20|5.6263
11:05:21|5.6315
11:05:23|5.6286
11:05:24|5.6266
11:05:26|5.6262
11:05:26|5.626
11:05:28|5.6225
11:05:28|5.6099
11:05:30|5.6228
11:05:30|5.6188
11:05:32|5.6106
11:05:32|5.6163
11:05:33|5.6163
11:05:35|5.6139
11:05:36|5.6212
11:05:36|5.6091
11:05:37|5.6068
11:05:38|5.6069
11:05:39|5.6111
11:05:41|5.6035
11:05:41|5.607
11:05:43|5.6094
11:05:44|5.6051
11:05:44|5.6067
11:05:46|5.6058
11:05:46|5.6
11:05:48|5.5966
11:05:49|5.5965
11:05:50|5.5965
11:05:51|5.5965
11:05:52|5.599
11:05:53|5.5983
11:05:54|5.5977
11:05:55|5.5934
11:05:56|5.5905
11:05:57|5.5877
11:05:58|5.5898
11:05:59|5.58
11:06:00|5.5868
11:06:01|5.5863
11:06:02|5.5804
11:06:03|5.5846
11:06:04|5.5851
11:06:04|5.5866
11:06:05|5.5853
11:06:07|5.588
11:06:08|5.5965
11:06:09|5.5919
11:06:10|5.5994
11:06:11|5.5945
11:06:11|5.5927
11:06:13|5.5931
11:06:14|5.5999
11:06:15|5.5996
11:06:16|5.5936
11:06:16|5.5936
11:06:18|5.5936
11:06:19|5.5936
11:06:20|5.5964
11:06:22|5.6043
11:06:22|5.5977
11:06:24|5.6025
11:06:24|5.5987
11:06:25|5.602
11:06:27|5.6026
11:06:27|5.6032
11:06:29|5.6032
11:06:29|5.5987
11:06:31|5.5987
11:06:31|5.5983
11:06:32|5.5983
11:06:34|5.601
11:06:34|5.6026
11:06:36|5.5973
11:06:36|5.6032
11:06:38|5.6032
11:06:39|5.5953
11:06:39|5.599
11:06:41|5.5959
11:06:42|5.5941
11:06:43|5.5941
11:06:44|5.5907
11:06:45|5.5879
11:06:46|5.5934
11:06:47|5.5852
11:06:47|5.5897
11:06:49|5.5828
11:06:50|5.5801
11:06:51|5.5844
11:06:52|5.5847
11:06:53|5.5805
11:06:54|5.5867
11:06:55|5.58
11:06:56|5.5769
11:06:57|5.5796
11:06:58|5.581
11:06:59|5.577
11:07:00|5.5747
11:07:01|5.5702
11:07:02|5.5742
11:07:03|5.5702
11:07:04|5.5743
11:07:05|5.5773
11:07:06|5.5855
11:07:07|5.5855
11:07:08|5.5829
11:07:09|5.5871
11:07:10|5.59
11:07:11|5.5919
11:07:12|5.5943
11:07:13|5.5918
11:07:14|5.5885
11:07:15|5.5933
11:07:16|5.5933
11:07:17|5.5932
11:07:18|5.5884
11:07:19|5.5968
11:07:21|5.5948
11:07:21|5.5953
11:07:23|5.5953
11:07:23|5.5963
11:07:25|5.5963
11:07:26|5.5885
11:07:27|5.5885
11:07:28|5.5897
11:07:29|5.59
11:07:30|5.5906
11:07:31|5.5906
11:07:32|5.5897
11:07:33|5.593
11:07:34|5.5948
11:07:35|5.5956
11:07:36|5.5956
11:07:37|5.5956
11:07:38|5.5937
11:07:39|5.5969
11:07:40|5.5989
11:07:41|5.5991
11:07:42|5.5991
11:07:43|5.6007
11:07:44|5.6016
11:07:45|5.6042
11:07:46|5.6042
11:07:47|5.6042
11:07:48|5.6033
11:07:49|5.6033
11:07:50|5.6033
11:07:52|5.6043
11:07:52|5.5987
11:07:53|5.6086
11:07:54|5.6055
11:07:55|5.6029
11:07:56|5.6179
11:07:58|5.6052
11:07:58|5.6095
11:07:59|5.6198
11:08:01|5.6124
11:08:02|5.6206
11:08:03|5.6078
11:08:04|5.6191
11:08:05|5.6133
11:08:06|5.6147
11:08:07|5.612
11:08:08|5.6033
11:08:10|5.6033
11:08:11|5.6057
11:08:12|5.6006
11:08:12|5.6057
11:08:13|5.6056
11:08:14|5.6006
11:08:16|5.6014
11:08:16|5.6036
11:08:17|5.6036
11:08:18|5.5935
11:08:19|5.5932
11:08:21|5.583
11:08:22|5.5874
11:08:23|5.5866
11:08:24|5.574
11:08:25|5.574
11:08:27|5.5742
11:08:28|5.5853
11:08:28|5.5853
11:08:29|5.5865
11:08:30|5.5859
11:08:32|5.5866
11:08:32|5.5933
11:08:34|5.5947
11:08:34|5.5937
11:08:36|5.5742
11:08:36|5.5764
11:08:37|5.589
11:08:38|5.6022
11:08:40|5.6021
11:08:40|5.5979
11:08:41|5.5979
11:08:43|5.5951
11:08:44|5.602
11:08:44|5.5998
11:08:46|5.5998
11:08:47|5.6
11:08:48|5.5941
11:08:49|5.5942
11:08:50|5.5969
11:08:51|5.5974
11:08:51|5.6
11:08:53|5.6
11:08:54|5.6001
11:08:55|5.5969
11:08:57|5.5964
11:08:57|5.6001
11:08:58|5.6012
11:09:00|5.6023
11:09:00|5.601
11:09:01|5.601
11:09:02|5.5964
11:09:04|5.6015
11:09:05|5.6015
11:09:05|5.6015
11:09:07|5.61
11:09:08|5.603
11:09:08|5.5852
11:09:09|5.58
11:09:11|5.58
11:09:12|5.5826
11:09:13|5.5823
11:09:14|5.5823
11:09:14|5.5822
11:09:16|5.5827
11:09:17|5.5827
11:09:18|5.5773
11:09:19|5.5804
11:09:20|5.5866
11:09:21|5.5892
11:09:23|5.59
11:09:24|5.5865
11:09:25|5.5877
11:09:26|5.5871
11:09:27|5.5842
11:09:28|5.5811
11:09:29|5.5774
11:09:30|5.5774
11:09:31|5.5767
11:09:32|5.5739
11:09:34|5.5732
11:09:35|5.5779
11:09:36|5.5746
11:09:37|5.5786
11:09:37|5.5704
11:09:38|5.5691
11:09:40|5.5674
11:09:40|5.5629
11:09:42|5.5601
11:09:43|5.55
11:09:43|5.5429
11:09:44|5.5472
11:09:46|5.5388
11:09:46|5.541
11:09:48|5.5423
11:09:49|5.5433
11:09:49|5.5481
11:09:51|5.5469
11:09:52|5.5612
11:09:53|5.5619
11:09:54|5.567
11:09:55|5.5643
11:09:56|5.5522
11:09:57|5.566
11:09:58|5.566
11:09:58|5.566
11:10:00|5.5658
11:10:00|5.566
11:10:01|5.55
11:10:03|5.5403
11:10:04|5.5415
11:10:05|5.5455
11:10:06|5.5423
11:10:07|5.5448
11:10:09|5.5447
11:10:09|5.5447
11:10:10|5.5478
11:10:12|5.5488
11:10:12|5.5403
11:10:13|5.5405
11:10:14|5.5391
11:10:16|5.5324
11:10:16|5.5349
11:10:17|5.5391
11:10:18|5.5382
11:10:20|5.5367
11:10:20|5.5424
11:10:21|5.5474
11:10:23|5.5434
11:10:25|5.5367
11:10:27|5.5349
11:10:28|5.5318
11:10:29|5.5324
11:10:30|5.5295
11:10:31|5.5264
11:10:33|5.5171
11:10:33|5.5136
11:10:35|5.517
11:10:36|5.5089
11:10:36|5.5079
11:10:37|5.5063
11:10:39|5.5016
11:10:40|5.4997
11:10:40|5.5
11:10:41|5.5019
11:10:43|5.5021
11:10:43|5.5283
11:10:44|5.5209
11:10:45|5.5144
11:10:46|5.5078
11:10:47|5.5062
11:10:49|5.508
11:10:49|5.5131
11:10:51|5.5096
11:10:52|5.502
11:10:52|5.5062
11:10:53|5.5088
11:10:54|5.5057
11:10:55|5.5057
11:10:56|5.506
11:10:58|5.5049
11:10:59|5.5043
11:10:59|5.5048
11:11:01|5.5012
11:11:02|5.5049
11:11:02|5.5094
11:11:03|5.5001
11:11:04|5.5045
11:11:05|5.5094
11:11:06|5.5092
11:11:08|5.5112
11:11:08|5.5144
11:11:09|5.508
11:11:10|5.5183
11:11:11|5.52
11:11:13|5.52
11:11:14|5.5225
11:11:14|5.5231
11:11:15|5.5231
11:11:16|5.5183
11:11:18|5.5112
11:11:19|5.5112
11:11:19|5.5092
11:11:21|5.505
11:11:21|5.514
11:11:22|5.514
11:11:24|5.511
11:11:25|5.5145
11:11:25|5.5112
11:11:26|5.5198
11:11:29|5.501
11:11:30|5.5157
11:11:31|5.5156
11:11:32|5.5156
11:11:33|5.511
11:11:34|5.517
11:11:34|5.5143
11:11:36|5.5143
11:11:37|5.5142
11:11:37|5.5142
11:11:39|5.5167
11:11:40|5.5185
11:11:41|5.5147
11:11:42|5.5191
11:11:43|5.5184
11:11:45|5.5214
11:11:46|5.5211
11:11:46|5.5245
11:11:47|5.521
11:11:48|5.5211
11:11:49|5.5292
11:11:50|5.5213
11:11:51|5.5154
11:11:53|5.5155
11:11:53|5.5199
11:11:55|5.5199
11:11:56|5.5144
11:11:57|5.5209
11:11:57|5.521
11:11:58|5.521
11:12:00|5.521
11:12:01|5.5225
11:12:02|5.5225
11:12:03|5.5231
11:12:04|5.5216
11:12:05|5.523
11:12:07|5.5231
11:12:07|5.523
11:12:09|5.5219
11:12:09|5.5219
11:12:10|5.5231
11:12:11|5.5221
11:12:12|5.5231
11:12:13|5.5231
11:12:15|5.5231
11:12:16|5.5221
11:12:16|5.5223
11:12:17|5.5068
11:12:18|5.514
11:12:20|5.5161
11:12:20|5.5215
11:12:21|5.5215
11:12:22|5.521
11:12:24|5.521
11:12:25|5.521
11:12:26|5.5215
11:12:28|5.5215
11:12:30|5.5281
11:12:31|5.5292
11:12:31|5.5294
11:12:32|5.5295
11:12:34|5.5266
11:12:35|5.5232
11:12:35|5.5232
11:12:36|5.5244
11:12:38|5.5244
11:12:38|5.5236
11:12:39|5.5236
11:12:40|5.5232
11:12:42|5.5233
11:12:42|5.5251
11:12:43|5.5263
11:12:45|5.5262
11:12:46|5.5232
11:12:47|5.5232
11:12:47|5.5232
11:12:49|5.5242
11:12:49|5.5257
11:12:51|5.523
11:12:51|5.523
11:12:52|5.5242
11:12:53|5.523
11:12:54|5.5236
11:12:56|5.523
11:12:56|5.5269
11:12:57|5.5269
11:12:58|5.5269
11:12:59|5.5269
11:13:01|5.527
11:13:02|5.53
11:13:03|5.5269
11:13:04|5.528
11:13:04|5.5307
11:13:06|5.5307
11:13:07|5.5305
11:13:08|5.5349
11:13:09|5.5348
11:13:10|5.5347
11:13:11|5.5307
11:13:13|5.5341
11:13:14|5.535
11:13:15|5.5306
11:13:16|5.5341
11:13:17|5.5379
11:13:18|5.5307
11:13:19|5.5307
11:13:20|5.5305
11:13:21|5.5305
11:13:22|5.5307
11:13:23|5.5349
11:13:24|5.5349
11:13:25|5.5349
11:13:27|5.5315
11:13:29|5.5316
11:13:29|5.534
11:13:31|5.532
11:13:31|5.5314
11:13:33|5.5315
11:13:34|5.534
11:13:35|5.5334
11:13:36|5.5333
11:13:37|5.5354
11:13:38|5.541
11:13:39|5.5362
11:13:40|5.5409
11:13:41|5.536
11:13:42|5.5409
11:13:44|5.5349
11:13:45|5.5315
11:13:46|5.5339
11:13:47|5.5314
11:13:48|5.5339
11:13:49|5.55
11:13:50|5.5325
11:13:50|5.5374
11:13:52|5.5375
11:13:53|5.5375
11:13:53|5.542
11:13:55|5.5367
11:13:56|5.5367
11:13:57|5.5499
11:13:58|5.5435
11:13:59|5.5515
11:14:01|5.5656
11:14:02|5.5615
11:14:02|5.5615
11:14:03|5.5613
11:14:04|5.5608
11:14:05|5.5592
11:14:06|5.5607
11:14:07|5.5578
11:14:08|5.5593
11:14:09|5.5644
11:14:11|5.5579
11:14:11|5.5575
11:14:12|5.5576
11:14:13|5.5592
11:14:14|5.5591
11:14:16|5.55
11:14:16|5.55
11:14:17|5.5432
11:14:18|5.5438
11:14:20|5.5432
11:14:20|5.5416
11:14:21|5.5407
11:14:22|5.5385
11:14:23|5.5431
11:14:24|5.5432
11:14:25|5.5422
11:14:27|5.54
11:14:29|5.5491
11:14:30|5.5401
11:14:31|5.5443
11:14:33|5.5443
11:14:34|5.5444
11:14:35|5.5444
11:14:37|5.5437
11:14:38|5.5472
11:14:39|5.5437
11:14:39|5.5441
11:14:40|5.5472
11:14:42|5.544
11:14:43|5.5437
11:14:44|5.5467
11:14:45|5.5428
11:14:46|5.5457
11:14:47|5.5416
11:14:48|5.5458
11:14:49|5.5414
11:14:50|5.5414
11:14:51|5.5379
11:14:52|5.538
11:14:53|5.538
11:14:54|5.5374
11:14:55|5.5377
11:14:56|5.5335
11:14:57|5.5335
11:14:58|5.5335
11:15:00|5.5328
11:15:01|5.5315
11:15:02|5.5367
11:15:02|5.5362
11:15:03|5.5364
11:15:05|5.5357
11:15:06|5.5314
11:15:07|5.5314
11:15:08|5.5314
11:15:09|5.5314
11:15:10|5.5314
11:15:11|5.5328
11:15:12|5.5314
11:15:13|5.5339
11:15:14|5.5305
11:15:15|5.5305
11:15:17|5.5308
11:15:17|5.5306
11:15:19|5.53
11:15:20|5.529
11:15:20|5.529
11:15:21|5.528
11:15:22|5.5273
11:15:23|5.5251
11:15:24|5.523
11:15:25|5.5246
11:15:27|5.523
11:15:28|5.523
11:15:29|5.523
11:15:30|5.5241
11:15:32|5.5241
11:15:33|5.5241
11:15:34|5.523
11:15:35|5.5225
11:15:36|5.5225
11:15:37|5.5228
11:15:38|5.522
11:15:40|5.522
11:15:41|5.5212
11:15:42|5.52
11:15:43|5.52
11:15:44|5.5264
11:15:45|5.5225
11:15:46|5.5224
11:15:47|5.523
11:15:48|5.5341
11:15:49|5.5319
11:15:50|5.532
11:15:51|5.5313
11:15:52|5.5344
11:15:53|5.5321
11:15:54|5.5345
11:15:56|5.5345
11:15:57|5.5368
11:15:58|5.5338
11:15:59|5.5338
11:16:00|5.5498
11:16:01|5.5449
11:16:02|5.5488
11:16:03|5.554
11:16:04|5.5483
11:16:05|5.553
11:16:06|5.5541
11:16:07|5.546
11:16:08|5.5612
11:16:09|5.5542
11:16:10|5.5612
11:16:11|5.5612
11:16:12|5.5631
11:16:13|5.5574
11:16:14|5.5625
11:16:15|5.5625
11:16:16|5.5673
11:16:17|5.5673
11:16:18|5.5659
11:16:19|5.5615
11:16:20|5.5612
11:16:21|5.5612
11:16:22|5.5609
11:16:23|5.5609
11:16:24|5.5457
11:16:25|5.5522
11:16:26|5.5461
11:16:27|5.5426
11:16:28|5.5426
11:16:29|5.5426
11:16:31|5.5467
11:16:31|5.5476
11:16:33|5.5428
11:16:34|5.5458
11:16:35|5.5442
11:16:36|5.5469
11:16:37|5.5437
11:16:38|5.5437
11:16:39|5.5442
11:16:40|5.5442
11:16:41|5.5431
11:16:42|5.5356
11:16:43|5.5419
11:16:44|5.5595
11:16:45|5.565
11:16:47|5.5638
11:16:48|5.5638
11:16:48|5.5667
11:16:49|5.5647
11:16:51|5.5641
11:16:52|5.5667
11:16:53|5.5667
11:16:53|5.5667
11:16:55|5.5672
11:16:55|5.5705
11:16:56|5.5661
11:16:57|5.5644
11:16:59|5.5644
11:16:59|5.5668
11:17:01|5.5654
11:17:02|5.5559
11:17:02|5.5559
11:17:03|5.56
11:17:04|5.56
11:17:05|5.5643
11:17:07|5.5557
11:17:08|5.5592
11:17:09|5.5592
11:17:10|5.5535
11:17:10|5.5474
11:17:11|5.5491
11:17:12|5.5479
11:17:13|5.5479
11:17:14|5.5491
11:17:15|5.5487
11:17:16|5.5519
11:17:18|5.5498
11:17:19|5.55
11:17:19|5.55
11:17:21|5.5506
11:17:21|5.5508
11:17:23|5.5507
11:17:24|5.5507
11:17:24|5.5507
11:17:26|5.5507
11:17:27|5.5526
11:17:28|5.5526
11:17:29|5.5526
11:17:30|5.554
11:17:31|5.554
11:17:33|5.5529
11:17:34|5.5529
11:17:35|5.554
11:17:37|5.5476
11:17:38|5.5476
11:17:38|5.5514
11:17:40|5.5484
11:17:41|5.5484
11:17:42|5.5476
11:17:44|5.5476
11:17:45|5.5483
11:17:46|5.5483
11:17:47|5.5483
11:17:47|5.5482
11:17:48|5.5482
11:17:49|5.5482
11:17:51|5.5482
11:17:51|5.5482
11:17:53|5.5482
11:17:54|5.5482
11:17:54|5.5437
11:17:55|5.5437
11:17:56|5.5461
11:17:57|5.5461
11:17:58|5.5461
11:17:59|5.5437
11:18:00|5.5437
11:18:02|5.543
11:18:02|5.5417
11:18:04|5.5406
11:18:05|5.5402
11:18:06|5.5405
11:18:07|5.5401
11:18:08|5.5401
11:18:09|5.54
11:18:10|5.5405
11:18:11|5.5436
11:18:12|5.5438
11:18:13|5.5438
11:18:14|5.5405
11:18:15|5.5418
11:18:16|5.5405
11:18:17|5.54
11:18:18|5.5345
11:18:19|5.534
11:18:20|5.534
11:18:21|5.5394
11:18:22|5.5341
11:18:23|5.5345
11:18:24|5.534
11:18:25|5.534
11:18:26|5.5341
11:18:27|5.5383
11:18:28|5.5367
11:18:29|5.5413
11:18:30|5.5413
11:18:31|5.5481
11:18:32|5.547
11:18:34|5.554
11:18:34|5.554
11:18:36|5.554
11:18:37|5.5614
11:18:38|5.5642
11:18:39|5.5667
11:18:41|5.5667
11:18:42|5.5707
11:18:43|5.5716
11:18:44|5.5717
11:18:45|5.5714
11:18:46|5.5701
11:18:47|5.566
11:18:48|5.5689
11:18:49|5.5689
11:18:51|5.5642
11:18:52|5.5503
11:18:52|5.5536
11:18:54|5.5555
11:18:54|5.5555
11:18:56|5.5536
11:18:56|5.5563
11:18:58|5.5589
11:18:58|5.5575
11:19:00|5.5575
11:19:01|5.5619
11:19:02|5.5598
11:19:02|5.5633
11:19:04|5.5576
11:19:06|5.5637
11:19:06|5.5575
11:19:08|5.5544
11:19:08|5.5547
11:19:10|5.5593
11:19:10|5.5579
11:19:11|5.5588
11:19:12|5.5652
11:19:14|5.5605
11:19:14|5.5628
11:19:15|5.5644
11:19:17|5.5599
11:19:17|5.5639
11:19:18|5.564
11:19:19|5.5589
11:19:20|5.5621
11:19:22|5.5588
11:19:23|5.558
11:19:24|5.558
11:19:25|5.5562
11:19:26|5.5583
11:19:27|5.5583
11:19:28|5.5554
11:19:30|5.5514
11:19:30|5.5549
11:19:33|5.5505
11:19:34|5.5541
11:19:35|5.5541
11:19:36|5.5479
11:19:38|5.5459
11:19:38|5.5472
11:19:39|5.5348
11:19:41|5.5302
11:19:42|5.5301
11:19:42|5.5301
11:19:43|5.5288
11:19:45|5.5269
11:19:46|5.5277
11:19:47|5.5273
11:19:47|5.5238
11:19:49|5.5269
11:19:49|5.5223
11:19:50|5.5223
11:19:51|5.5311
11:19:53|5.5316
11:19:54|5.5316
11:19:54|5.5314
11:19:55|5.5347
11:19:57|5.5317
11:19:57|5.5402
11:19:59|5.5339
11:20:00|5.5511
11:20:01|5.5255
11:20:02|5.5337
11:20:03|5.5321
11:20:04|5.5275
11:20:05|5.5292
11:20:06|5.5273
11:20:07|5.5273
11:20:08|5.5153
11:20:09|5.521
11:20:10|5.5223
11:20:11|5.504
11:20:12|5.5043
11:20:13|5.5043
11:20:14|5.5101
11:20:15|5.5045
11:20:16|5.5031
11:20:17|5.5
11:20:18|5.504
11:20:19|5.5001
11:20:20|5.5
11:20:21|5.5
11:20:22|5.5
11:20:23|5.5
11:20:24|5.5
11:20:25|5.5
11:20:26|5.5
11:20:27|5.5
11:20:28|5.5
11:20:29|5.5
11:20:30|5.5014
11:20:31|5.4984
11:20:32|5.4975
11:20:34|5.4937
11:20:35|5.4971
11:20:36|5.496
11:20:37|5.4937
11:20:38|5.493
11:20:39|5.5028
11:20:40|5.4973
11:20:41|5.5087
11:20:42|5.5048
11:20:43|5.496
11:20:44|5.4907
11:20:45|5.5
11:20:46|5.4921
11:20:47|5.4919
11:20:49|5.4921
11:20:49|5.4908
11:20:51|5.4951
11:20:51|5.4921
11:20:53|5.4919
11:20:54|5.4913
11:20:54|5.4913
11:20:56|5.4915
11:20:56|5.4952
11:20:57|5.4929
11:20:59|5.4928
11:20:59|5.4945
11:21:01|5.4929
11:21:02|5.4907
11:21:04|5.4913
11:21:05|5.4918
11:21:06|5.4942
11:21:07|5.494
11:21:08|5.4929
11:21:09|5.4919
11:21:10|5.495
11:21:11|5.5139
11:21:12|5.5132
11:21:13|5.5183
11:21:14|5.5183
11:21:15|5.5133
11:21:16|5.518
11:21:17|5.5211
11:21:19|5.5144
11:21:19|5.5144
11:21:20|5.5152
11:21:21|5.5152
11:21:22|5.513
11:21:24|5.5124
11:21:25|5.5124
11:21:25|5.5082
11:21:27|5.5115
11:21:28|5.5133
11:21:29|5.5133
11:21:30|5.5148
11:21:31|5.5131
11:21:32|5.5079
11:21:33|5.5178
11:21:34|5.5178
11:21:36|5.5126
11:21:37|5.5099
11:21:38|5.51
11:21:39|5.5081
11:21:41|5.5099
11:21:42|5.5067
11:21:43|5.5069
11:21:44|5.5069
11:21:45|5.5069
11:21:45|5.5099
11:21:47|5.51
11:21:48|5.5075
11:21:49|5.5051
11:21:50|5.5083
11:21:51|5.5045
11:21:52|5.5045
11:21:53|5.5077
11:21:54|5.5143
11:21:55|5.51
11:21:56|5.5091
11:21:58|5.5119
11:21:59|5.5119
11:22:00|5.5095
11:22:01|5.5096
11:22:02|5.5102
11:22:04|5.5102
11:22:04|5.5108
11:22:05|5.5093
11:22:07|5.5112
11:22:08|5.5115
11:22:09|5.5124
11:22:09|5.5115
11:22:10|5.5062
11:22:11|5.5064
11:22:13|5.5064
11:22:14|5.5107
11:22:14|5.5103
11:22:16|5.5062
11:22:16|5.5
11:22:18|5.5
11:22:18|5.5
11:22:19|5.5011
11:22:20|5.5049
11:22:21|5.5012
11:22:22|5.5012
11:22:23|5.5012
11:22:24|5.5011
11:22:26|5.5022
11:22:27|5.5027
11:22:27|5.5041
11:22:29|5.5022
11:22:29|5.5035
11:22:30|5.5035
11:22:31|5.5035
11:22:32|5.5035
11:22:34|5.5036
11:22:36|5.4933
11:22:37|5.5011
11:22:38|5.4983
11:22:39|5.4908
11:22:40|5.4973
11:22:41|5.4973
11:22:42|5.4957
11:22:43|5.4983
11:22:44|5.498
11:22:45|5.5004
11:22:46|5.499
11:22:47|5.499
11:22:48|5.4991
11:22:49|5.4986
11:22:50|5.4959
11:22:51|5.4957
11:22:52|5.4957
11:22:53|5.493
11:22:54|5.493
11:22:55|5.493
11:22:57|5.4951
11:22:57|5.493
11:22:59|5.493
11:22:59|5.4957
11:23:00|5.4985
11:23:01|5.4982
11:23:02|5.4977
11:23:03|5.4984
11:23:04|5.4983
11:23:06|5.494
11:23:06|5.4985
11:23:08|5.4964
11:23:08|5.4982
11:23:09|5.4982
11:23:10|5.4982
11:23:11|5.4981
11:23:12|5.4981
11:23:13|5.494
11:23:15|5.4982
11:23:15|5.4976
11:23:16|5.4941
11:23:17|5.4965
11:23:18|5.4976
11:23:19|5.4959
11:23:20|5.4959
11:23:21|5.492
11:23:22|5.492
11:23:23|5.4926
11:23:25|5.49
11:23:25|5.492
11:23:27|5.487
11:23:27|5.4854
11:23:29|5.4886
11:23:29|5.4893
11:23:30|5.4893
11:23:32|5.4873
11:23:33|5.4853
11:23:33|5.485
11:23:34|5.484
11:23:36|5.4873
11:23:37|5.4843
11:23:39|5.4843
11:23:40|5.4866
11:23:40|5.4866
11:23:42|5.4832
11:23:43|5.4872
11:23:44|5.4872
11:23:45|5.4872
11:23:46|5.4865
11:23:47|5.4887
11:23:47|5.4893
11:23:49|5.4937
11:23:50|5.4916
11:23:51|5.49
11:23:52|5.4901
11:23:53|5.4919
11:23:55|5.4936
11:23:55|5.4968
11:23:56|5.4943
11:23:58|5.4948
11:23:58|5.4942
11:24:01|5.4971
11:24:02|5.4971
11:24:02|5.4941
11:24:04|5.4951
11:24:04|5.4973
11:24:06|5.4942
11:24:06|5.4942
11:24:07|5.499
11:24:08|5.499
11:24:09|5.4958
11:24:10|5.4958
11:24:11|5.4958
11:24:12|5.4981
11:24:13|5.4991
11:24:14|5.4991
11:24:16|5.4999
11:24:17|5.4999
11:24:18|5.503
11:24:19|5.5005
11:24:20|5.5035
11:24:22|5.5064
11:24:23|5.5049
11:24:24|5.5049
11:24:25|5.5049
11:24:26|5.5078
11:24:27|5.5078
11:24:29|5.505
11:24:30|5.5051
11:24:30|5.51
11:24:31|5.5099
11:24:33|5.51
11:24:34|5.51
11:24:34|5.5079
11:24:35|5.5078
11:24:36|5.5099
11:24:38|5.51
11:24:40|5.5079
11:24:40|5.5083
11:24:42|5.5083
11:24:42|5.5099
11:24:44|5.5099
11:24:45|5.5099
11:24:46|5.5099
11:24:47|5.5099
11:24:49|5.5084
11:24:50|5.5084
11:24:51|5.5084
11:24:52|5.5084
11:24:53|5.5084
11:24:54|5.5084
11:24:55|5.501
11:24:56|5.5007
11:24:57|5.5007
11:24:58|5.5
11:24:59|5.4936
11:25:00|5.4936
11:25:01|5.4936
11:25:02|5.4901
11:25:04|5.4923
11:25:04|5.49
11:25:05|5.492
11:25:06|5.4916
11:25:08|5.4946
11:25:09|5.4946
11:25:09|5.4986
11:25:10|5.4937
11:25:11|5.4937
11:25:13|5.4937
11:25:14|5.4937
11:25:14|5.4958
11:25:16|5.4937
11:25:16|5.4942
11:25:18|5.4924
11:25:19|5.493
11:25:20|5.4902
11:25:21|5.4902
11:25:22|5.4902
11:25:23|5.493
11:25:24|5.493
11:25:26|5.493
11:25:26|5.493
11:25:27|5.4922
11:25:28|5.4941
11:25:29|5.4941
11:25:30|5.49
11:25:32|5.4916
11:25:32|5.4916
11:25:33|5.4916
11:25:34|5.4917
11:25:35|5.49
11:25:36|5.4901
11:25:37|5.4901
11:25:39|5.4901
11:25:41|5.484
11:25:41|5.4861
11:25:43|5.4801
11:25:43|5.4845
11:25:44|5.4847
11:25:45|5.4802
11:25:46|5.4827
11:25:48|5.4828
11:25:48|5.4858
11:25:49|5.4841
11:25:50|5.4859
11:25:51|5.4858
11:25:52|5.4846
11:25:54|5.4891
11:25:54|5.4853
11:25:55|5.4859
11:25:56|5.4859
11:25:58|5.4859
11:25:58|5.4859
11:26:00|5.4859
11:26:00|5.4852
11:26:01|5.4859
11:26:03|5.4974
11:26:04|5.4996
11:26:05|5.5
11:26:06|5.4955
11:26:07|5.5
11:26:08|5.4999
11:26:09|5.4999
11:26:10|5.5042
11:26:11|5.5016
11:26:12|5.4995
11:26:13|5.4973
11:26:14|5.4993
11:26:15|5.4996
11:26:16|5.4985
11:26:17|5.4976
11:26:18|5.4955
11:26:19|5.4948
11:26:20|5.4943
11:26:21|5.4949
11:26:22|5.4947
11:26:23|5.4935
11:26:24|5.4935
11:26:25|5.492
11:26:26|5.4925
11:26:27|5.492
11:26:28|5.4925
11:26:29|5.493
11:26:30|5.4905
11:26:31|5.4907
11:26:33|5.4907
11:26:33|5.491
11:26:34|5.491
11:26:35|5.4905
11:26:36|5.49
11:26:38|5.4901
11:26:39|5.4905
11:26:40|5.4902
11:26:41|5.49
11:26:42|5.4918
11:26:43|5.49
11:26:44|5.4901
11:26:45|5.489
11:26:46|5.4865
11:26:46|5.4826
11:26:48|5.484
11:26:49|5.484
11:26:50|5.484
11:26:51|5.484
11:26:52|5.4852
11:26:53|5.4865
11:26:53|5.4826
11:26:55|5.4838
11:26:56|5.4826
11:26:57|5.4825
11:26:58|5.4825
11:26:59|5.4825
11:27:01|5.4826
11:27:01|5.4839
11:27:02|5.4839
11:27:03|5.4865
11:27:05|5.4862
11:27:05|5.487
11:27:07|5.4888
11:27:07|5.4844
11:27:09|5.484
11:27:10|5.4835
11:27:10|5.4856
11:27:11|5.4836
11:27:13|5.4861
11:27:14|5.4873
11:27:15|5.487
11:27:15|5.4899
11:27:16|5.4912
11:27:18|5.4912
11:27:19|5.5028
11:27:19|5.5033
11:27:20|5.5049
11:27:21|5.5017
11:27:22|5.5032
11:27:24|5.5001
11:27:24|5.5003
11:27:26|5.5016
11:27:27|5.4978
11:27:28|5.5013
11:27:29|5.4981
11:27:30|5.5008
11:27:31|5.5013
11:27:32|5.4975
11:27:33|5.5013
11:27:34|5.5004
11:27:35|5.5035
11:27:36|5.5019
11:27:37|5.5007
11:27:38|5.5032
11:27:39|5.5008
11:27:41|5.5026
11:27:41|5.5004
11:27:42|5.5003
11:27:43|5.4997
11:27:44|5.5001
11:27:45|5.5001
11:27:46|5.5001
11:27:47|5.5001
11:27:49|5.5008
11:27:49|5.4969
11:27:51|5.4969
11:27:52|5.4999
11:27:53|5.4969
11:27:54|5.4957
11:27:55|5.4983
11:27:56|5.4987
11:27:57|5.4987
11:27:58|5.4983
11:28:00|5.4963
11:28:00|5.4941
11:28:01|5.4934
11:28:02|5.4912
11:28:03|5.4944
11:28:04|5.496
11:28:06|5.4933
11:28:06|5.49
11:28:08|5.49
11:28:08|5.486
11:28:10|5.486
11:28:10|5.4888
11:28:11|5.4888
11:28:12|5.4897
11:28:13|5.4887
11:28:14|5.4886
11:28:15|5.4888
11:28:16|5.4884
11:28:17|5.4884
11:28:18|5.486
11:28:20|5.4883
11:28:20|5.4861
11:28:22|5.4864
11:28:23|5.4864
11:28:23|5.4844
11:28:24|5.4857
11:28:26|5.484
11:28:27|5.486
11:28:28|5.484
11:28:28|5.484
11:28:30|5.4844
11:28:31|5.4844
11:28:32|5.484
11:28:33|5.4877
11:28:34|5.4854
11:28:35|5.4854
11:28:36|5.4841
11:28:38|5.4841
11:28:38|5.4845
11:28:39|5.4845
11:28:41|5.49
11:28:43|5.4947
11:28:44|5.4947
11:28:45|5.4917
11:28:46|5.497
11:28:47|5.4968
11:28:48|5.4969
11:28:50|5.4969
11:28:51|5.497
11:28:52|5.497
11:28:53|5.4984
11:28:54|5.4948
11:28:54|5.4947
11:28:56|5.4947
11:28:57|5.4947
11:28:58|5.4955
11:28:58|5.4955
11:29:00|5.4955
11:29:00|5.4955
11:29:02|5.4955
11:29:04|5.4954
11:29:05|5.4911
11:29:06|5.4901
11:29:06|5.4901
11:29:08|5.4903
11:29:09|5.4903
11:29:10|5.4911
11:29:11|5.4861
11:29:12|5.4883
11:29:14|5.4895
11:29:14|5.4871
11:29:15|5.4871
11:29:16|5.4843
11:29:18|5.4843
11:29:19|5.484
11:29:19|5.4866
11:29:21|5.4866
11:29:21|5.4842
11:29:22|5.4842
11:29:23|5.4842
11:29:24|5.4843
11:29:25|5.4865
11:29:26|5.4846
11:29:28|5.4846
11:29:28|5.4846
11:29:30|5.486
11:29:30|5.486
11:29:31|5.4857
11:29:33|5.4842
11:29:34|5.4852
11:29:35|5.4852
11:29:35|5.4865
11:29:36|5.4882
11:29:38|5.4912
11:29:39|5.4879
11:29:39|5.4902
11:29:41|5.4896
11:29:42|5.4859
11:29:44|5.4862
11:29:45|5.4901
11:29:45|5.4922
11:29:48|5.4902
11:29:49|5.4902
11:29:50|5.4912
11:29:51|5.4912
11:29:51|5.4912
11:29:52|5.4901
11:29:54|5.4901
11:29:55|5.4896
11:29:56|5.4896
11:29:57|5.4896
11:29:57|5.4901
11:29:58|5.4901
11:29:59|5.4896
11:30:01|5.4896
11:30:01|5.4871
11:30:02|5.4866
11:30:03|5.4861
11:30:05|5.4876
11:30:05|5.4876
11:30:06|5.4876
11:30:07|5.4841
11:30:08|5.4841
11:30:10|5.4841
11:30:11|5.4835
11:30:11|5.4835
11:30:13|5.4835
11:30:14|5.4821
11:30:14|5.4833
11:30:16|5.4821
11:30:17|5.4821
11:30:18|5.4821
11:30:19|5.4833
11:30:20|5.4825
11:30:21|5.4834
11:30:22|5.4848
11:30:24|5.4848
11:30:24|5.4842
11:30:25|5.4842
11:30:26|5.4826
11:30:27|5.4832
11:30:28|5.4832
11:30:29|5.4832
11:30:30|5.4842
11:30:32|5.4842
11:30:33|5.485
11:30:33|5.4872
11:30:34|5.4852
11:30:35|5.4867
11:30:37|5.4867
11:30:38|5.4848
11:30:39|5.4835
11:30:40|5.4866
11:30:41|5.4866
11:30:42|5.4835
11:30:44|5.4835
11:30:45|5.4835
11:30:45|5.4823
11:30:46|5.4847
11:30:48|5.4826
11:30:50|5.4816
11:30:50|5.4815
11:30:52|5.4815
11:30:53|5.4815
11:30:53|5.4815
11:30:55|5.4815
11:30:56|5.4802
11:30:57|5.4822
11:30:58|5.4822
11:30:59|5.4803
11:31:01|5.4822
11:31:02|5.4821
11:31:03|5.4839
11:31:04|5.4822
11:31:04|5.4858
11:31:05|5.4859
11:31:07|5.4859
11:31:07|5.487
11:31:09|5.4887
11:31:09|5.4927
11:31:10|5.4968
11:31:11|5.4963
11:31:13|5.4993
11:31:14|5.4993
11:31:14|5.5011
11:31:16|5.5044
11:31:16|5.504
11:31:18|5.508
11:31:18|5.5093
11:31:20|5.5048
11:31:20|5.5047
11:31:22|5.504
11:31:22|5.5039
11:31:24|5.5002
11:31:24|5.5
11:31:25|5.498
11:31:26|5.494
11:31:27|5.494
11:31:28|5.494
11:31:29|5.4863
11:31:30|5.4892
11:31:32|5.4865
11:31:32|5.4903
11:31:33|5.4938
11:31:35|5.4897
11:31:35|5.4934
11:31:37|5.4943
11:31:37|5.49
11:31:38|5.4929
11:31:39|5.4929
11:31:40|5.49
11:31:42|5.4923
11:31:42|5.4922
11:31:44|5.4922
11:31:45|5.4922
11:31:46|5.4866
11:31:47|5.4864
11:31:49|5.4863
11:31:49|5.4864
11:31:51|5.4866
11:31:52|5.4867
11:31:53|5.4867
11:31:54|5.4875
11:31:55|5.4875
11:31:56|5.4875
11:31:58|5.4903
11:31:59|5.4863
11:32:01|5.49
11:32:01|5.4864
11:32:03|5.4877
11:32:04|5.4878
11:32:04|5.4903
11:32:06|5.4903
11:32:06|5.4875
11:32:07|5.4875
11:32:09|5.4903
11:32:10|5.4903
11:32:11|5.4898
11:32:12|5.4863
11:32:13|5.4863
11:32:14|5.4879
11:32:15|5.4864
11:32:16|5.4864
11:32:17|5.4864
11:32:18|5.4864
11:32:19|5.4864
11:32:20|5.485
11:32:21|5.4881
11:32:22|5.4864
11:32:23|5.4864
11:32:24|5.485
11:32:26|5.4864
11:32:26|5.4864
11:32:27|5.4845
11:32:29|5.4845
11:32:29|5.4821
11:32:30|5.4808
11:32:31|5.4879
11:32:32|5.486
11:32:33|5.4805
11:32:35|5.4829
11:32:36|5.4864
11:32:36|5.484
11:32:38|5.4839
11:32:38|5.4841
11:32:39|5.4842
11:32:40|5.4842
11:32:41|5.4842
11:32:43|5.4838
11:32:43|5.4839
11:32:45|5.4837
11:32:46|5.484
11:32:48|5.4823
11:32:49|5.483
11:32:51|5.4828
11:32:52|5.4828
11:32:54|5.4828
11:32:55|5.4828
11:32:56|5.4817
11:32:57|5.4817
11:32:58|5.4823
11:32:59|5.481
11:33:00|5.4807
11:33:00|5.4806
11:33:02|5.4805
11:33:03|5.4804
11:33:04|5.4803
11:33:05|5.4803
11:33:06|5.4802
11:33:07|5.4802
11:33:08|5.4807
11:33:10|5.4802
11:33:10|5.48
11:33:11|5.48
11:33:12|5.48
11:33:13|5.48
11:33:14|5.48
11:33:16|5.48
11:33:16|5.48
11:33:18|5.48
11:33:18|5.48
11:33:20|5.48
11:33:21|5.48
11:33:22|5.4801
11:33:23|5.4801
11:33:24|5.4804
11:33:25|5.4808
11:33:26|5.4822
11:33:27|5.4818
11:33:28|5.4818
11:33:29|5.4818
11:33:30|5.4823
11:33:31|5.4828
11:33:32|5.4828
11:33:33|5.4836
11:33:34|5.4836
11:33:35|5.4836
11:33:36|5.4815
11:33:38|5.4811
11:33:38|5.4845
11:33:40|5.4811
11:33:40|5.4813
11:33:41|5.4823
11:33:42|5.4838
11:33:44|5.4825
11:33:44|5.4838
11:33:45|5.4843
11:33:47|5.4878
11:33:48|5.4888
11:33:49|5.4902
11:33:50|5.4902
11:33:51|5.4903
11:33:52|5.4903
11:33:54|5.4903
11:33:54|5.4903
11:33:55|5.4867
11:33:57|5.4837
11:33:58|5.4828
11:33:59|5.4828
11:34:00|5.4904
11:34:01|5.4904
11:34:02|5.4828
11:34:03|5.4828
11:34:04|5.4904
11:34:05|5.4849
11:34:06|5.4849
11:34:07|5.4831
11:34:08|5.4853
11:34:10|5.4853
11:34:10|5.4853
11:34:11|5.49
11:34:13|5.4863
11:34:13|5.4863
11:34:14|5.4884
11:34:15|5.4879
11:34:17|5.4866
11:34:17|5.4887
11:34:19|5.4869
11:34:20|5.4877
11:34:20|5.4876
11:34:21|5.4828
11:34:22|5.4844
11:34:23|5.4844
11:34:24|5.4864
11:34:25|5.4834
11:34:26|5.4834
11:34:28|5.4829
11:34:28|5.4828
11:34:29|5.4827
11:34:30|5.4826
11:34:32|5.4825
11:34:33|5.4825
11:34:34|5.4827
11:34:34|5.4819
11:34:36|5.4819
11:34:37|5.4818
11:34:39|5.4818
11:34:40|5.482
11:34:40|5.4806
11:34:42|5.4806
11:34:43|5.4806
11:34:44|5.482
11:34:45|5.482
11:34:46|5.482
11:34:47|5.482
11:34:48|5.482
11:34:49|5.4801
11:34:51|5.4801
11:34:52|5.4804
11:34:53|5.4825
11:34:54|5.4825
11:34:55|5.4825
11:34:56|5.4827
11:34:57|5.4824
11:34:58|5.4819
11:34:59|5.4819
11:35:00|5.4819
11:35:01|5.4819
11:35:02|5.482
11:35:03|5.4828
11:35:05|5.4828
11:35:05|5.4828
11:35:07|5.4801
11:35:08|5.4825
11:35:09|5.4824
11:35:10|5.482
11:35:11|5.482
11:35:12|5.4824
11:35:13|5.4827
11:35:14|5.4827
11:35:15|5.482
11:35:16|5.4801
11:35:17|5.4818
11:35:18|5.4818
11:35:20|5.4819
11:35:20|5.4819
11:35:22|5.4801
11:35:23|5.4801
11:35:24|5.4817
11:35:24|5.4817
11:35:25|5.4805
11:35:27|5.4818
11:35:27|5.4817
11:35:28|5.4807
11:35:30|5.4801
11:35:30|5.4801
11:35:31|5.4801
11:35:33|5.4801
11:35:33|5.4801
11:35:36|5.4808
11:35:36|5.4801
11:35:37|5.48
11:35:38|5.48
11:35:39|5.48
11:35:41|5.4801
11:35:42|5.4802
11:35:43|5.4801
11:35:44|5.48
11:35:45|5.48
11:35:46|5.48
11:35:47|5.48
11:35:48|5.48
11:35:49|5.4801
11:35:50|5.48
11:35:51|5.4801
11:35:52|5.48
11:35:53|5.48
11:35:54|5.48
11:35:55|5.48
11:35:56|5.48
11:35:57|5.48
11:35:58|5.48
11:36:00|5.48
11:36:00|5.48
11:36:01|5.4801
11:36:02|5.4801
11:36:04|5.48
11:36:05|5.48
11:36:06|5.4801
11:36:07|5.48
11:36:08|5.4807
11:36:09|5.4801
11:36:10|5.4801
11:36:11|5.4814
11:36:12|5.4801
11:36:13|5.4801
11:36:14|5.4801
11:36:15|5.4801
11:36:16|5.4801
11:36:17|5.4807
11:36:18|5.4801
11:36:19|5.4805
11:36:20|5.4806
11:36:21|5.4815
11:36:22|5.4815
11:36:23|5.48
11:36:24|5.4808
11:36:25|5.4808
11:36:26|5.4808
11:36:27|5.4808
11:36:28|5.4808
11:36:29|5.4813
11:36:30|5.4813
11:36:31|5.4808
11:36:32|5.4801
11:36:33|5.4801
11:36:34|5.4801
11:36:35|5.4801
11:36:37|5.4801
11:36:38|5.4801
11:36:39|5.4801
11:36:39|5.4808
11:36:42|5.4808
11:36:43|5.4814
11:36:43|5.4801
11:36:45|5.4801
11:36:45|5.4801
11:36:47|5.4801
11:36:48|5.48
11:36:49|5.4801
11:36:50|5.4806
11:36:50|5.4806
11:36:52|5.4806
11:36:53|5.4817
11:36:54|5.4819
11:36:54|5.482
11:36:56|5.48
11:36:57|5.4821
11:36:57|5.48
11:36:59|5.48
11:36:59|5.48
11:37:01|5.4546
11:37:02|5.4538
11:37:03|5.4448
11:37:04|5.4501
11:37:05|5.4429
11:37:07|5.4472
11:37:07|5.4591
11:37:09|5.4637
11:37:10|5.4574
11:37:11|5.451
11:37:11|5.45
11:37:13|5.4527
11:37:13|5.4527
11:37:14|5.4527
11:37:16|5.4527
11:37:17|5.4462
11:37:18|5.4456
11:37:18|5.4321
11:37:19|5.4459
11:37:21|5.4314
11:37:21|5.4348
11:37:23|5.4336
11:37:24|5.4321
11:37:25|5.4275
11:37:25|5.4318
11:37:26|5.4318
11:37:28|5.4312
11:37:29|5.4278
11:37:30|5.4275
11:37:31|5.4275
11:37:32|5.4294
11:37:33|5.4274
11:37:33|5.4274
11:37:35|5.4273
11:37:36|5.4265
11:37:38|5.4199
11:37:39|5.4199
11:37:41|5.4198
11:37:41|5.4199
11:37:43|5.4157
11:37:44|5.4183
11:37:45|5.4171
11:37:46|5.4099
11:37:47|5.4155
11:37:48|5.4099
11:37:49|5.4113
11:37:51|5.4099
11:37:52|5.41
11:37:53|5.41
11:37:55|5.4098
11:37:56|5.4155
11:37:56|5.4166
11:37:57|5.4155
11:37:58|5.4179
11:37:59|5.4216
11:38:00|5.4183
11:38:02|5.4318
11:38:02|5.4207
11:38:04|5.4242
11:38:04|5.4325
11:38:06|5.4275
11:38:07|5.4284
11:38:07|5.4284
11:38:09|5.4299
11:38:09|5.4298
11:38:11|5.4312
11:38:12|5.4409
11:38:13|5.4372
11:38:14|5.4383
11:38:15|5.4448
11:38:16|5.4438
11:38:17|5.4438
11:38:18|5.4468
11:38:19|5.4471
11:38:20|5.4438
11:38:21|5.4468
11:38:22|5.4437
11:38:23|5.4418
11:38:24|5.4414
11:38:25|5.4406
11:38:27|5.4406
11:38:28|5.4388
11:38:28|5.4398
11:38:29|5.4399
11:38:31|5.44
11:38:32|5.44
11:38:33|5.4399
11:38:33|5.4399
11:38:34|5.4399
11:38:36|5.4398
11:38:36|5.4398
11:38:38|5.437
11:38:39|5.4395
11:38:40|5.4398
11:38:42|5.4393
11:38:43|5.4322
11:38:44|5.4368
11:38:45|5.4322
11:38:46|5.4346
11:38:47|5.4346
11:38:48|5.4345
11:38:48|5.4345
11:38:50|5.4352
11:38:51|5.4352
11:38:52|5.4336
11:38:53|5.43
11:38:54|5.4348
11:38:54|5.4344
11:38:56|5.434
11:38:56|5.4349
11:38:57|5.434
11:38:58|5.4358
11:38:59|5.4332
11:39:01|5.44
11:39:01|5.4428
11:39:03|5.432
11:39:04|5.4407
11:39:05|5.4461
11:39:06|5.4474
11:39:07|5.4515
11:39:08|5.4511
11:39:09|5.4585
11:39:10|5.4585
11:39:11|5.4559
11:39:12|5.4544
11:39:13|5.4529
11:39:14|5.4586
11:39:15|5.4586
11:39:16|5.4588
11:39:17|5.4575
11:39:18|5.4575
11:39:19|5.4575
11:39:20|5.4574
11:39:21|5.4597
11:39:22|5.4581
11:39:23|5.4562
11:39:24|5.4483
11:39:25|5.4483
11:39:26|5.4483
11:39:27|5.4456
11:39:28|5.4456
11:39:29|5.4456
11:39:30|5.4559
11:39:32|5.4529
11:39:32|5.4529
11:39:33|5.4486
11:39:34|5.4463
11:39:35|5.4463
11:39:36|5.4439
11:39:38|5.4395
11:39:39|5.4395
11:39:41|5.4346
11:39:42|5.4351
11:39:44|5.4351
11:39:44|5.4369
11:39:46|5.4369
11:39:47|5.4352
11:39:48|5.4359
11:39:49|5.4359
11:39:50|5.4301
11:39:50|5.4328
11:39:51|5.4328
11:39:53|5.4244
11:39:55|5.4244
11:39:55|5.4244
11:39:57|5.4244
11:39:57|5.4233
11:39:58|5.4183
11:39:59|5.4219
11:40:00|5.4236
11:40:01|5.4169
11:40:02|5.4216
11:40:03|5.4155
11:40:04|5.4111
11:40:06|5.4148
11:40:06|5.4192
11:40:07|5.4146
11:40:08|5.4137
11:40:09|5.4104
11:40:11|5.4165
11:40:12|5.4108
11:40:13|5.4137
11:40:14|5.4165
11:40:15|5.4215
11:40:16|5.4182
11:40:17|5.4237
11:40:18|5.4197
11:40:19|5.4325
11:40:20|5.432
11:40:21|5.4325
11:40:23|5.4325
11:40:24|5.4326
11:40:24|5.4334
11:40:26|5.4298
11:40:26|5.4325
11:40:27|5.4325
11:40:29|5.4328
11:40:29|5.4328
11:40:31|5.4328
11:40:31|5.4328
11:40:32|5.4325
11:40:33|5.4325
11:40:34|5.4325
11:40:36|5.4325
11:40:36|5.4325
11:40:37|5.4325
11:40:38|5.4325
11:40:40|5.4325
11:40:41|5.4325
11:40:42|5.4325
11:40:43|5.4325
11:40:44|5.4325
11:40:45|5.4325
11:40:46|5.4316
11:40:47|5.4316
11:40:48|5.4326
11:40:49|5.4313
11:40:51|5.4294
11:40:52|5.4303
11:40:53|5.4309
11:40:54|5.4309
11:40:54|5.4308
11:40:55|5.4358
11:40:56|5.4359
11:40:57|5.4359
11:40:58|5.434
11:41:00|5.4355
11:41:01|5.4346
11:41:02|5.4358
11:41:02|5.4358
11:41:03|5.4376
11:41:05|5.4366
11:41:06|5.4371
11:41:06|5.4361
11:41:08|5.436
11:41:08|5.438
11:41:10|5.4381
11:41:10|5.4399
11:41:11|5.4399
11:41:12|5.4399
11:41:14|5.4383
11:41:14|5.4481
11:41:16|5.4458
11:41:17|5.4446
11:41:17|5.4446
11:41:20|5.4446
11:41:20|5.4446
11:41:22|5.4504
11:41:22|5.4457
11:41:23|5.4479
11:41:24|5.4477
11:41:25|5.4477
11:41:26|5.4477
11:41:28|5.4386
11:41:28|5.4386
11:41:30|5.4399
11:41:31|5.4376
11:41:32|5.4376
11:41:33|5.4376
11:41:34|5.44
11:41:36|5.4379
11:41:36|5.44
11:41:37|5.4418
11:41:38|5.4391
11:41:40|5.4456
11:41:41|5.4402
11:41:43|5.4399
11:41:44|5.4418
11:41:45|5.4418
11:41:45|5.4399
11:41:47|5.4395
11:41:48|5.4395
11:41:48|5.44
11:41:49|5.4418
11:41:50|5.4418
11:41:51|5.4418
11:41:52|5.4418
11:41:54|5.4418
11:41:54|5.44
11:41:56|5.44
11:41:57|5.44
11:41:57|5.446
11:41:59|5.446
11:41:59|5.446
11:42:01|5.4466
11:42:01|5.4444
11:42:03|5.4461
11:42:04|5.4476
11:42:05|5.4476
11:42:06|5.4495
11:42:07|5.4451
11:42:07|5.4521
11:42:08|5.4521
11:42:09|5.4521
11:42:11|5.4524
11:42:11|5.4523
11:42:12|5.4442
11:42:14|5.4442
11:42:14|5.4459
11:42:16|5.4442
11:42:17|5.4515
11:42:18|5.4516
11:42:19|5.4516
11:42:20|5.4486
11:42:21|5.4486
11:42:22|5.4528
11:42:23|5.4528
11:42:24|5.4528
11:42:25|5.4528
11:42:26|5.4566
11:42:27|5.451
11:42:28|5.4561
11:42:29|5.4561
11:42:30|5.4487
11:42:31|5.4487
11:42:32|5.4553
11:42:33|5.4531
11:42:34|5.4531
11:42:35|5.4543
11:42:36|5.4526
11:42:37|5.4491
11:42:38|5.4489
11:42:39|5.4488
11:42:40|5.4488
11:42:41|5.4531
11:42:43|5.4574
11:42:43|5.4531
11:42:45|5.4554
11:42:46|5.4554
11:42:48|5.4585
11:42:48|5.4561
11:42:50|5.4561
11:42:50|5.4561
11:42:52|5.4561
11:42:53|5.4576
11:42:54|5.4531
11:42:55|5.4531
11:42:56|5.4575
11:42:57|5.4575
11:42:58|5.4575
11:42:59|5.4522
11:43:00|5.4529
11:43:01|5.4538
11:43:02|5.441
11:43:03|5.4467
11:43:04|5.4467
11:43:05|5.4399
11:43:06|5.4366
11:43:08|5.4393
11:43:09|5.4393
11:43:10|5.4399
11:43:10|5.4367
11:43:12|5.4398
11:43:13|5.4407
11:43:13|5.4436
11:43:15|5.4461
11:43:15|5.4437
11:43:17|5.4437
11:43:18|5.4442
11:43:19|5.4408
11:43:20|5.4379
11:43:21|5.4352
11:43:22|5.4352
11:43:23|5.4351
11:43:24|5.4351
11:43:25|5.4321
11:43:26|5.4367
11:43:27|5.4427
11:43:28|5.4427
11:43:29|5.4361
11:43:30|5.4389
11:43:32|5.44
11:43:32|5.44
11:43:33|5.44
11:43:34|5.4369
11:43:35|5.437
11:43:37|5.4369
11:43:37|5.437
11:43:38|5.4369
11:43:39|5.4369
11:43:41|5.4449
11:43:41|5.4595
11:43:43|5.4524
11:43:44|5.4536
11:43:44|5.4536
11:43:46|5.4549
11:43:47|5.4549
11:43:48|5.4549
11:43:49|5.4478
11:43:51|5.4478
11:43:52|5.4435
11:43:53|5.4431
11:43:54|5.4431
11:43:54|5.4431
11:43:55|5.4427
11:43:57|5.4487
11:43:58|5.4487
11:43:59|5.4487
11:44:00|5.4412
11:44:01|5.4356
11:44:02|5.4409
11:44:03|5.4399
11:44:03|5.4399
11:44:05|5.4399
11:44:07|5.4399
11:44:08|5.4399
11:44:08|5.4399
11:44:10|5.4378
11:44:10|5.4399
11:44:11|5.4399
11:44:12|5.4398
11:44:13|5.4397
11:44:15|5.4397
11:44:16|5.4397
11:44:16|5.4394
11:44:18|5.4398
11:44:19|5.4378
11:44:20|5.4358
11:44:20|5.44
11:44:21|5.44
11:44:22|5.4385
11:44:24|5.4385
11:44:24|5.44
11:44:25|5.44
11:44:26|5.44
11:44:27|5.4505
11:44:28|5.443
11:44:29|5.4542
11:44:30|5.4542
11:44:31|5.4554
11:44:32|5.4623
11:44:33|5.4623
11:44:34|5.4631
11:44:35|5.4638
11:44:36|5.465
11:44:38|5.4662
11:44:39|5.475
11:44:40|5.4757
11:44:40|5.4589
11:44:41|5.4615
11:44:42|5.4587
11:44:43|5.4641
11:44:45|5.4639
11:44:46|5.4607
11:44:47|5.4607
11:44:48|5.4641
11:44:49|5.4641
11:44:51|5.4634
11:44:51|5.4602
11:44:52|5.4602
11:44:54|5.4626
11:44:55|5.4625
11:44:55|5.4625
11:44:56|5.462
11:44:58|5.4587
11:44:59|5.4592
11:45:00|5.4606
11:45:01|5.4606
11:45:02|5.4625
11:45:04|5.4625
11:45:05|5.4625
11:45:05|5.4614
11:45:07|5.4625
11:45:08|5.4625
11:45:09|5.4625
11:45:10|5.4625
11:45:11|5.4617
11:45:12|5.4625
11:45:13|5.4625
11:45:14|5.4616
11:45:15|5.4626
11:45:16|5.4631
11:45:17|5.4631
11:45:18|5.4631
11:45:19|5.4614
11:45:20|5.4614
11:45:21|5.4557
11:45:22|5.4585
11:45:23|5.456
11:45:24|5.4517
11:45:25|5.4517
11:45:26|5.45
11:45:27|5.4643
11:45:28|5.4593
11:45:29|5.4573
11:45:30|5.4555
11:45:31|5.4582
11:45:32|5.4582
11:45:33|5.4559
11:45:34|5.4574
11:45:35|5.4573
11:45:36|5.4564
11:45:37|5.4572
11:45:38|5.4559
11:45:39|5.449
11:45:40|5.4502
11:45:41|5.4502
11:45:42|5.4471
11:45:43|5.4485
11:45:44|5.4485
11:45:46|5.4456
11:45:47|5.4457
11:45:48|5.4455
11:45:49|5.4451
11:45:50|5.4474
11:45:51|5.4508
11:45:52|5.4477
11:45:53|5.4477
11:45:54|5.4478
11:45:55|5.4499
11:45:56|5.4499
11:45:57|5.4485
11:45:58|5.4514
11:45:59|5.4494
11:46:00|5.4512
11:46:01|5.4514
11:46:02|5.4514
11:46:04|5.4514
11:46:05|5.4497
11:46:05|5.4497
11:46:06|5.4494
11:46:07|5.4494
11:46:09|5.4477
11:46:09|5.4493
11:46:11|5.4451
11:46:11|5.4431
11:46:13|5.4426
11:46:13|5.4426
11:46:15|5.4452
11:46:15|5.4359
11:46:16|5.4359
11:46:18|5.4359
11:46:18|5.4467
11:46:20|5.436
11:46:20|5.4394
11:46:21|5.4394
11:46:22|5.4379
11:46:23|5.4379
11:46:24|5.4402
11:46:25|5.4384
11:46:26|5.4384
11:46:27|5.4366
11:46:29|5.4334
11:46:30|5.4364
11:46:30|5.432
11:46:32|5.4349
11:46:32|5.4344
11:46:33|5.4349
11:46:35|5.432
11:46:35|5.432
11:46:37|5.4349
11:46:37|5.432
11:46:38|5.432
11:46:39|5.4335
11:46:41|5.432
11:46:42|5.432
11:46:42|5.4335
11:46:43|5.4335
11:46:44|5.4335
11:46:45|5.4348
11:46:47|5.4335
11:46:49|5.4335
11:46:50|5.4329
11:46:50|5.4362
11:46:51|5.4362
11:46:52|5.4355
11:46:53|5.4355
11:46:55|5.4355
11:46:56|5.4359
11:46:56|5.435
11:46:58|5.435
11:46:59|5.4359
11:47:00|5.4359
11:47:00|5.4359
11:47:02|5.4358
11:47:03|5.4358
11:47:04|5.4356
11:47:05|5.4357
11:47:05|5.4357
11:47:07|5.4391
11:47:08|5.4391
11:47:09|5.4399
11:47:10|5.4399
11:47:11|5.4399
11:47:12|5.4429
11:47:13|5.4429
11:47:14|5.4429
11:47:15|5.4494
11:47:16|5.4417
11:47:17|5.4421
11:47:18|5.4452
11:47:19|5.4452
11:47:20|5.4451
11:47:21|5.4451
11:47:22|5.447
11:47:23|5.4436
11:47:24|5.4476
11:47:25|5.4491
11:47:26|5.4471
11:47:27|5.4471
11:47:28|5.4472
11:47:29|5.45
11:47:30|5.4601
11:47:31|5.4647
11:47:32|5.4654
11:47:33|5.4666
11:47:34|5.4666
11:47:35|5.4663
11:47:36|5.4663
11:47:37|5.4898
11:47:38|5.4826
11:47:39|5.4815
11:47:40|5.4815
11:47:41|5.4723
11:47:43|5.4723
11:47:43|5.4759
11:47:44|5.4758
11:47:45|5.4758
11:47:47|5.4728
11:47:48|5.4745
11:47:49|5.4742
11:47:50|5.4718
11:47:52|5.4718
11:47:52|5.4718
11:47:54|5.4683
11:47:55|5.4673
11:47:56|5.4672
11:47:57|5.4666
11:47:58|5.4675
11:48:00|5.4678
11:48:01|5.4678
11:48:02|5.4678
11:48:03|5.4678
11:48:03|5.4675
11:48:05|5.4675
11:48:06|5.4675
11:48:07|5.4653
11:48:08|5.4653
11:48:08|5.4653
11:48:10|5.4673
11:48:10|5.4674
11:48:12|5.4655
11:48:14|5.4655
11:48:15|5.4675
11:48:16|5.4675
11:48:17|5.4628
11:48:17|5.4619
11:48:18|5.4566
11:48:19|5.4538
11:48:21|5.454
11:48:21|5.4539
11:48:23|5.4539
11:48:23|5.4537
11:48:24|5.4639
11:48:26|5.4639
11:48:27|5.4622
11:48:28|5.4634
11:48:29|5.4634
11:48:30|5.4634
11:48:30|5.4615
11:48:32|5.4634
11:48:32|5.4648
11:48:33|5.4648
11:48:35|5.4637
11:48:36|5.4635
11:48:37|5.4635
11:48:38|5.4649
11:48:39|5.4649
11:48:40|5.4649
11:48:41|5.4648
11:48:42|5.4649
11:48:43|5.4617
11:48:44|5.4638
11:48:45|5.4603
11:48:46|5.4603
11:48:47|5.4598
11:48:48|5.4597
11:48:48|5.4597
11:48:50|5.4597
11:48:51|5.4597
11:48:52|5.4597
11:48:54|5.4568
11:48:55|5.4569
11:48:56|5.4516
11:48:57|5.4547
11:48:58|5.45
11:48:59|5.4521
11:49:00|5.4521
11:49:01|5.4498
11:49:02|5.4498
11:49:03|5.4498
11:49:04|5.4498
11:49:06|5.4498
11:49:07|5.4498
11:49:07|5.4498
11:49:08|5.4498
11:49:10|5.4498
11:49:11|5.4498
11:49:11|5.4518
11:49:13|5.4514
11:49:13|5.4513
11:49:15|5.4502
11:49:15|5.4491
11:49:17|5.4515
11:49:17|5.4491
11:49:18|5.4491
11:49:19|5.4491
11:49:21|5.4502
11:49:22|5.4491
11:49:23|5.4491
11:49:24|5.454
11:49:25|5.454
11:49:26|5.4456
11:49:27|5.4384
11:49:28|5.4422
11:49:29|5.4405
11:49:30|5.44
11:49:31|5.44
11:49:32|5.44
11:49:33|5.44
11:49:34|5.4401
11:49:35|5.4352
11:49:36|5.4351
11:49:37|5.438
11:49:38|5.438
11:49:39|5.4366
11:49:40|5.4361
11:49:41|5.437
11:49:42|5.432
11:49:43|5.4333
11:49:44|5.4332
11:49:45|5.4332
11:49:46|5.4332
11:49:47|5.43
11:49:48|5.43
11:49:50|5.4324
11:49:51|5.4324
11:49:51|5.4324
11:49:53|5.4313
11:49:53|5.4309
11:49:56|5.4288
11:49:57|5.4285
11:49:58|5.4285
11:49:59|5.4271
11:50:00|5.4271
11:50:01|5.4271
11:50:02|5.424
11:50:03|5.4251
11:50:04|5.4242
11:50:05|5.4242
11:50:07|5.4265
11:50:07|5.4265
11:50:08|5.4265
11:50:10|5.4259
11:50:10|5.424
11:50:11|5.4257
11:50:12|5.425
11:50:14|5.4245
11:50:15|5.4288
11:50:15|5.4245
11:50:17|5.4303
11:50:18|5.4303
11:50:19|5.4303
11:50:20|5.4254
11:50:21|5.4238
11:50:22|5.4243
11:50:23|5.4195
11:50:24|5.4214
11:50:25|5.4205
11:50:26|5.4205
11:50:27|5.4205
11:50:28|5.4265
11:50:29|5.4257
11:50:30|5.4232
11:50:31|5.4232
11:50:32|5.4215
11:50:33|5.4215
11:50:34|5.421
11:50:35|5.4235
11:50:36|5.4235
11:50:37|5.4196
11:50:38|5.4196
11:50:39|5.4235
11:50:40|5.4235
11:50:41|5.4235
11:50:42|5.4258
11:50:43|5.4258
11:50:44|5.4259
11:50:45|5.4265
11:50:46|5.4258
11:50:47|5.4258
11:50:48|5.4258
11:50:49|5.4258
11:50:51|5.4265
11:50:52|5.4265
11:50:53|5.4265
11:50:54|5.4265
11:50:55|5.4245
11:50:57|5.4221
11:50:58|5.4263
11:50:59|5.4257
11:51:00|5.4249
11:51:01|5.4265
11:51:02|5.4265
11:51:03|5.4265
11:51:04|5.4265
11:51:05|5.4265
11:51:06|5.4265
11:51:08|5.4264
11:51:08|5.4258
11:51:09|5.4324
11:51:11|5.4262
11:51:11|5.4255
11:51:12|5.4268
11:51:14|5.4243
11:51:15|5.4323
11:51:16|5.4319
11:51:17|5.4293
11:51:18|5.4327
11:51:19|5.4327
11:51:20|5.4327
11:51:21|5.4327
11:51:22|5.4302
11:51:23|5.4233
11:51:24|5.4233
11:51:25|5.4289
11:51:26|5.4289
11:51:27|5.441
11:51:28|5.4378
11:51:29|5.438
11:51:30|5.4477
11:51:31|5.4441
11:51:32|5.4453
11:51:33|5.4559
11:51:34|5.457
11:51:35|5.4576
11:51:36|5.4561
11:51:37|5.4565
11:51:38|5.4567
11:51:39|5.4675
11:51:40|5.4668
11:51:41|5.4407
11:51:42|5.4289
11:51:43|5.4289
11:51:44|5.4342
11:51:45|5.4331
11:51:46|5.4331
11:51:47|5.429
11:51:48|5.4333
11:51:49|5.4333
11:51:50|5.4329
11:51:52|5.4329
11:51:53|5.436
11:51:54|5.436
11:51:55|5.4324
11:51:57|5.4333
11:51:58|5.4313
11:51:59|5.4313
11:52:00|5.4313
11:52:00|5.4313
11:52:02|5.4313
11:52:03|5.4313
11:52:03|5.4333
11:52:05|5.4323
11:52:05|5.433
11:52:07|5.4333
11:52:08|5.4313
11:52:09|5.4315
11:52:10|5.4341
11:52:11|5.4341
11:52:12|5.4334
11:52:13|5.4351
11:52:14|5.4351
11:52:15|5.4333
11:52:16|5.4341
11:52:18|5.4341
11:52:19|5.4333
11:52:20|5.4333
11:52:21|5.4333
11:52:22|5.4289
11:52:23|5.431
11:52:24|5.429
11:52:25|5.429
11:52:26|5.4289
11:52:27|5.4304
11:52:28|5.4304
11:52:29|5.4304
11:52:31|5.4304
11:52:31|5.4304
11:52:32|5.4304
11:52:34|5.4304
11:52:35|5.4311
11:52:36|5.4311
11:52:37|5.4329
11:52:38|5.431
11:52:39|5.4327
11:52:40|5.4331
11:52:41|5.4311
11:52:42|5.4311
11:52:43|5.4321
11:52:44|5.4358
11:52:45|5.4324
11:52:46|5.4324
11:52:47|5.4324
11:52:48|5.4324
11:52:49|5.44
11:52:50|5.4344
11:52:51|5.4381
11:52:53|5.4348
11:52:53|5.4402
11:52:55|5.436
11:52:56|5.436
11:52:57|5.4373
11:52:58|5.4373
11:53:00|5.4433
11:53:00|5.4432
11:53:02|5.4431
11:53:03|5.4378
11:53:04|5.4417
11:53:05|5.4484
11:53:05|5.4395
11:53:07|5.4506
11:53:07|5.4506
11:53:09|5.4481
11:53:10|5.4436
11:53:11|5.4436
11:53:12|5.4436
11:53:13|5.4506
11:53:14|5.4506
11:53:15|5.4524
11:53:16|5.4563
11:53:17|5.4585
11:53:18|5.4558
11:53:19|5.4615
11:53:20|5.4615
11:53:21|5.4662
11:53:22|5.4675
11:53:23|5.4655
11:53:24|5.4731
11:53:25|5.4689
11:53:26|5.4378
11:53:27|5.4384
11:53:28|5.4359
11:53:29|5.4403
11:53:30|5.4429
11:53:31|5.4407
11:53:32|5.4392
11:53:33|5.4392
11:53:34|5.4466
11:53:35|5.4465
11:53:36|5.4471
11:53:37|5.4538
11:53:38|5.4538
11:53:39|5.4536
11:53:40|5.4536
11:53:41|5.4501
11:53:42|5.4536
11:53:43|5.4536
11:53:44|5.4536
11:53:45|5.4536
11:53:46|5.4536
11:53:48|5.4514
11:53:49|5.4515
11:53:50|5.4515
11:53:50|5.4537
11:53:52|5.4529
11:53:52|5.4536
11:53:53|5.4536
11:53:55|5.4533
11:53:55|5.4548
11:53:57|5.4598
11:53:58|5.4598
11:53:59|5.4612
11:54:00|5.4608
11:54:01|5.4608
11:54:02|5.4525
11:54:03|5.4543
11:54:04|5.4469
11:54:05|5.4376
11:54:06|5.4376
11:54:07|5.4321
11:54:08|5.429
11:54:09|5.429
11:54:10|5.42
11:54:11|5.4267
11:54:12|5.425
11:54:13|5.4234
11:54:14|5.4234
11:54:15|5.4234
11:54:16|5.4234
11:54:17|5.4263
11:54:18|5.4263
11:54:19|5.4263
11:54:21|5.4263
11:54:21|5.4266
11:54:23|5.4266
11:54:24|5.4263
11:54:24|5.4263
11:54:26|5.4263
11:54:26|5.4227
11:54:27|5.4172
11:54:29|5.4172
11:54:30|5.4221
11:54:30|5.4171
11:54:32|5.4208
11:54:33|5.4192
11:54:34|5.4224
11:54:35|5.4285
11:54:36|5.4208
11:54:37|5.4208
11:54:38|5.4234
11:54:38|5.4208
11:54:40|5.4244
11:54:41|5.4244
11:54:41|5.4208
11:54:44|5.4208
11:54:45|5.4208
11:54:45|5.4208
11:54:46|5.4208
11:54:47|5.4208
11:54:48|5.4208
11:54:49|5.4208
11:54:50|5.4208
11:54:51|5.4229
11:54:52|5.4242
11:54:54|5.4208
11:54:55|5.4239
11:54:56|5.4238
11:54:57|5.4208
11:54:58|5.4208
11:54:59|5.4208
11:55:01|5.4208
11:55:02|5.4208
11:55:02|5.4208
11:55:04|5.4208
11:55:05|5.4208
11:55:05|5.4208
11:55:06|5.4215
11:55:08|5.4215
11:55:08|5.4215
11:55:10|5.4215
11:55:11|5.4215
11:55:11|5.4204
11:55:12|5.4204
11:55:14|5.4204
11:55:14|5.4192
11:55:15|5.4192
11:55:16|5.4192
11:55:17|5.4189
11:55:19|5.417
11:55:20|5.4199
11:55:20|5.4177
11:55:21|5.4177
11:55:22|5.4177
11:55:24|5.4177
11:55:25|5.4177
11:55:25|5.4177
11:55:27|5.4177
11:55:28|5.4177
11:55:29|5.417
11:55:30|5.4187
11:55:31|5.4178
11:55:32|5.4178
11:55:33|5.4178
11:55:34|5.4145
11:55:35|5.4158
11:55:36|5.417
11:55:37|5.417
11:55:38|5.4137
11:55:39|5.4137
11:55:40|5.4147
11:55:41|5.4137
11:55:42|5.4136
11:55:43|5.4136
11:55:44|5.4133
11:55:45|5.4133
11:55:46|5.4031
11:55:47|5.4001
11:55:48|5.4071
11:55:49|5.4093
11:55:50|5.4079
11:55:51|5.4137
11:55:52|5.4137
11:55:53|5.4083
11:55:54|5.4083
11:55:56|5.4083
11:55:57|5.4011
11:55:59|5.4004
11:56:00|5.4007
11:56:01|5.4047
11:56:02|5.4063
11:56:03|5.402
11:56:03|5.4032
11:56:04|5.4048
11:56:06|5.4044
11:56:06|5.4044
11:56:08|5.4055
11:56:09|5.4054
11:56:10|5.4053
11:56:10|5.4055
11:56:11|5.401
11:56:13|5.406
11:56:14|5.4097
11:56:15|5.4112
11:56:15|5.4069
11:56:16|5.4109
11:56:18|5.4064
11:56:19|5.4014
11:56:19|5.4053
11:56:21|5.41
11:56:21|5.41
11:56:23|5.4077
11:56:23|5.4019
11:56:24|5.409
11:56:26|5.409
11:56:27|5.4026
11:56:27|5.4088
11:56:29|5.4018
11:56:29|5.4018
11:56:31|5.4018
11:56:32|5.4038
11:56:33|5.4056
11:56:34|5.405
11:56:35|5.405
11:56:36|5.405
11:56:37|5.405
11:56:38|5.405
11:56:39|5.405
11:56:40|5.405
11:56:41|5.4033
11:56:42|5.4033
11:56:43|5.402
11:56:44|5.402
11:56:45|5.403
11:56:46|5.403
11:56:47|5.403
11:56:48|5.402
11:56:49|5.402
11:56:50|5.4023
11:56:51|5.4023
11:56:52|5.3911
11:56:53|5.4005
11:56:54|5.3911
11:56:55|5.3974
11:56:56|5.4001
11:56:57|5.3951
11:56:58|5.3932
11:56:59|5.397
11:57:00|5.3909
11:57:01|5.3951
11:57:02|5.3932
11:57:03|5.392
11:57:05|5.3922
11:57:06|5.3909
11:57:07|5.3938
11:57:08|5.3973
11:57:09|5.3951
11:57:09|5.3951
11:57:10|5.3992
11:57:12|5.3957
11:57:12|5.3955
11:57:14|5.4024
11:57:15|5.3947
11:57:15|5.3994
11:57:16|5.4033
11:57:18|5.4013
11:57:18|5.4013
11:57:20|5.4049
11:57:21|5.4022
11:57:22|5.4022
11:57:23|5.4017
11:57:23|5.4017
11:57:25|5.3991
11:57:26|5.3991
11:57:27|5.3997
11:57:28|5.4021
11:57:29|5.3915
11:57:30|5.3945
11:57:31|5.3945
11:57:32|5.3919
11:57:33|5.3922
11:57:34|5.3915
11:57:35|5.3919
11:57:36|5.39
11:57:37|5.39
11:57:38|5.39
11:57:39|5.3942
11:57:40|5.39
11:57:41|5.39
11:57:42|5.39
11:57:43|5.39
11:57:44|5.39
11:57:45|5.3901
11:57:46|5.39
11:57:47|5.39
11:57:48|5.39
11:57:49|5.3906
11:57:50|5.3905
11:57:51|5.39
11:57:52|5.391
11:57:54|5.3915
11:57:54|5.3915
11:57:55|5.392
11:57:57|5.39
11:57:58|5.39
11:57:59|5.389
11:58:00|5.3899
11:58:01|5.39
11:58:02|5.3899
11:58:04|5.389
11:58:05|5.389
11:58:06|5.389
11:58:07|5.389
11:58:08|5.389
11:58:09|5.389
11:58:09|5.3895
11:58:11|5.389
11:58:11|5.389
11:58:13|5.389
11:58:13|5.389
11:58:15|5.389
11:58:15|5.4019
11:58:16|5.4023
11:58:18|5.4056
11:58:18|5.4051
11:58:19|5.4056
11:58:20|5.4007
11:58:21|5.4076
11:58:22|5.4037
11:58:24|5.4026
11:58:24|5.4026
11:58:25|5.4053
11:58:27|5.4031
11:58:28|5.4026
11:58:29|5.4031
11:58:30|5.404
11:58:31|5.4016
11:58:32|5.4011
11:58:33|5.4001
11:58:34|5.4001
11:58:35|5.4001
11:58:36|5.4
11:58:37|5.4
11:58:38|5.4
11:58:39|5.4
11:58:40|5.4001
11:58:41|5.4
11:58:42|5.4
11:58:43|5.4002
11:58:44|5.4006
11:58:45|5.4006
11:58:46|5.401
11:58:47|5.401
11:58:48|5.401
11:58:49|5.401
11:58:50|5.4024
11:58:51|5.4011
11:58:52|5.4006
11:58:53|5.4006
11:58:54|5.4006
11:58:56|5.4007
11:58:56|5.4006
11:58:58|5.4
11:58:59|5.4001
11:59:00|5.401
11:59:01|5.4
11:59:02|5.4
11:59:03|5.4
11:59:04|5.4
11:59:06|5.4
11:59:07|5.4
11:59:08|5.4001
11:59:09|5.4013
11:59:10|5.4012
11:59:11|5.4
11:59:12|5.4012
11:59:14|5.4012
11:59:15|5.4012
11:59:16|5.4012
11:59:17|5.4
11:59:18|5.4
11:59:19|5.4
11:59:20|5.4065
11:59:20|5.4065
11:59:21|5.4066
11:59:23|5.4036
11:59:24|5.4043
11:59:25|5.4043
11:59:26|5.4
11:59:27|5.402
11:59:28|5.4031
11:59:29|5.4022
11:59:30|5.4022
11:59:31|5.4
11:59:32|5.4065
11:59:33|5.4021
11:59:34|5.4021
11:59:35|5.4
11:59:36|5.4
11:59:37|5.4
11:59:38|5.4
11:59:40|5.4
11:59:41|5.4
11:59:42|5.4055
11:59:43|5.4026
11:59:44|5.4026
11:59:45|5.4026
11:59:46|5.3966
11:59:47|5.4014
11:59:48|5.4014
11:59:49|5.4014
11:59:51|5.4014
11:59:51|5.4
11:59:53|5.4
11:59:53|5.4
11:59:54|5.4014
11:59:56|5.4014
11:59:57|5.4008
11:59:57|5.4008
11:59:59|5.4008
12:00:02|5.4007
12:00:02|5.4007
12:00:04|5.3998
12:00:04|5.3998
12:00:05|5.4
12:00:07|5.4001
12:00:08|5.3934
12:00:08|5.3934
12:00:10|5.3923
12:00:11|5.3934
12:00:12|5.3924
12:00:13|5.3925
12:00:14|5.3923
12:00:16|5.3901
12:00:16|5.3901
12:00:18|5.39
12:00:18|5.39
12:00:20|5.39
12:00:20|5.3899
12:00:21|5.3899
12:00:23|5.389
12:00:23|5.3884
12:00:25|5.3884
12:00:26|5.388
12:00:27|5.388
12:00:28|5.388
12:00:29|5.3893
12:00:30|5.3882
12:00:31|5.3882
12:00:32|5.3886
12:00:33|5.3919
12:00:34|5.3888
12:00:35|5.3898
12:00:36|5.3898
12:00:37|5.3898
12:00:38|5.3923
12:00:39|5.3923
12:00:40|5.3898
12:00:41|5.3898
12:00:42|5.3903
12:00:43|5.3903
12:00:44|5.39
12:00:45|5.39
12:00:46|5.39
12:00:47|5.39
12:00:48|5.3903
12:00:49|5.3923
12:00:50|5.3888
12:00:51|5.3922
12:00:52|5.3982
12:00:53|5.3946
12:00:54|5.3948
12:00:55|5.3948
12:00:56|5.3956
12:00:57|5.3956
12:00:58|5.3982
12:00:59|5.3982
12:01:00|5.3998
12:01:02|5.3997
12:01:03|5.3978
12:01:04|5.3978
12:01:05|5.3996
12:01:07|5.4023
12:01:07|5.4023
12:01:08|5.4065
12:01:10|5.4065
12:01:11|5.4066
12:01:12|5.4032
12:01:13|5.4032
12:01:14|5.4036
12:01:15|5.4034
12:01:16|5.4034
12:01:17|5.4066
12:01:18|5.4036
12:01:19|5.4036
12:01:20|5.4036
12:01:21|5.4036
12:01:22|5.4066
12:01:23|5.4034
12:01:24|5.4034
12:01:25|5.4026
12:01:26|5.4026
12:01:27|5.4026
12:01:28|5.402
12:01:29|5.402
12:01:30|5.402
12:01:31|5.4
12:01:32|5.4001
12:01:33|5.4024
12:01:34|5.4024
12:01:35|5.4024
12:01:36|5.4024
12:01:37|5.4024
12:01:38|5.4017
12:01:39|5.4001
12:01:40|5.4001
12:01:41|5.4001
12:01:42|5.4016
12:01:43|5.4016
12:01:44|5.4046
12:01:45|5.4032
12:01:46|5.4016
12:01:47|5.4016
12:01:48|5.4004
12:01:49|5.4017
12:01:50|5.4022
12:01:51|5.4005
12:01:52|5.4005
12:01:53|5.4005
12:01:54|5.405
12:01:55|5.4042
12:01:56|5.4036
12:01:57|5.4027
12:01:58|5.4047
12:01:59|5.4026
12:02:01|5.4026
12:02:01|5.4114
12:02:02|5.4119
12:02:03|5.4119
12:02:05|5.416
12:02:06|5.4164
12:02:07|5.4155
12:02:08|5.4155
12:02:09|5.416
12:02:10|5.4197
12:02:11|5.4164
12:02:12|5.4139
12:02:13|5.4195
12:02:14|5.4164
12:02:15|5.4164
12:02:16|5.4179
12:02:17|5.4175
12:02:18|5.4133
12:02:19|5.4133
12:02:20|5.4162
12:02:21|5.4174
12:02:22|5.4174
12:02:23|5.4174
12:02:24|5.4174
12:02:25|5.4163
12:02:26|5.4151
12:02:27|5.4172
12:02:28|5.4172
12:02:29|5.4172
12:02:30|5.4197
12:02:32|5.4173
12:02:32|5.4178
12:02:34|5.4211
12:02:34|5.4211
12:02:35|5.4173
12:02:37|5.4173
12:02:37|5.4197
12:02:38|5.4234
12:02:40|5.4279
12:02:41|5.4299
12:02:41|5.4341
12:02:42|5.4267
12:02:43|5.4267
12:02:44|5.4249
12:02:46|5.4313
12:02:46|5.4329
12:02:48|5.4315
12:02:48|5.4315
12:02:49|5.4355
12:02:51|5.4355
12:02:51|5.4355
12:02:52|5.4332
12:02:53|5.4359
12:02:54|5.436
12:02:55|5.4435
12:02:56|5.4436
12:02:58|5.4414
12:02:58|5.4515
12:02:59|5.4599
12:03:00|5.4554
12:03:02|5.4557
12:03:04|5.461
12:03:04|5.4589
12:03:05|5.46
12:03:07|5.46
12:03:07|5.46
12:03:09|5.4616
12:03:10|5.4644
12:03:10|5.462
12:03:12|5.46
12:03:13|5.4729
12:03:14|5.4827
12:03:15|5.4758
12:03:16|5.4782
12:03:16|5.4802
12:03:18|5.483
12:03:18|5.4785
12:03:20|5.4785
12:03:20|5.4769
12:03:22|5.4783
12:03:22|5.4758
12:03:23|5.4789
12:03:25|5.4714
12:03:26|5.4785
12:03:26|5.4785
12:03:28|5.4785
12:03:29|5.47
12:03:30|5.4756
12:03:31|5.4785
12:03:32|5.479
12:03:33|5.479
12:03:34|5.479
12:03:35|5.479
12:03:36|5.479
12:03:37|5.4704
12:03:38|5.4681
12:03:39|5.4681
12:03:40|5.465
12:03:42|5.4651
12:03:42|5.465
12:03:43|5.4651
12:03:45|5.4651
12:03:45|5.4651
12:03:46|5.465
12:03:47|5.4651
12:03:48|5.4651
12:03:49|5.465
12:03:50|5.4633
12:03:52|5.4633
12:03:53|5.4634
12:03:53|5.4631
12:03:54|5.4631
12:03:56|5.4601
12:03:56|5.4616
12:03:57|5.4686
12:03:58|5.4722
12:03:59|5.4722
12:04:00|5.4722
12:04:01|5.4722
12:04:03|5.472
12:04:04|5.4702
12:04:05|5.4701
12:04:06|5.4701
12:04:08|5.47
12:04:08|5.4678
12:04:09|5.4631
12:04:10|5.47
12:04:12|5.47
12:04:12|5.47
12:04:14|5.4702
12:04:14|5.4701
12:04:15|5.4701
12:04:16|5.4701
12:04:17|5.47
12:04:18|5.4651
12:04:20|5.4651
12:04:20|5.4679
12:04:22|5.4686
12:04:22|5.4653
12:04:23|5.4686
12:04:24|5.4636
12:04:25|5.46
12:04:27|5.46
12:04:28|5.4537
12:04:28|5.4563
12:04:29|5.4584
12:04:31|5.4584
12:04:31|5.4536
12:04:32|5.45
12:04:33|5.45
12:04:34|5.4555
12:04:35|5.47
12:04:36|5.4649
12:04:37|5.4658
12:04:39|5.4656
12:04:39|5.4564
12:04:41|5.4555
12:04:41|5.4555
12:04:43|5.4555
12:04:44|5.4556
12:04:45|5.4556
12:04:45|5.4555
12:04:47|5.4555
12:04:47|5.4555
12:04:48|5.4555
12:04:49|5.4556
12:04:50|5.4555
12:04:51|5.45
12:04:52|5.45
12:04:53|5.45
12:04:55|5.45
12:04:55|5.4518
12:04:56|5.4518
12:04:57|5.4518
12:04:58|5.45
12:04:59|5.4501
12:05:00|5.4502
12:05:01|5.4502
12:05:02|5.4502
12:05:04|5.4505
12:05:05|5.4512
12:05:07|5.45
12:05:08|5.4499
12:05:10|5.4499
12:05:10|5.4499
12:05:11|5.4499
12:05:12|5.4492
12:05:14|5.4492
12:05:14|5.449
12:05:15|5.4462
12:05:16|5.4441
12:05:17|5.4442
12:05:18|5.4442
12:05:20|5.446
12:05:20|5.4417
12:05:22|5.4399
12:05:23|5.4399
12:05:24|5.4407
12:05:24|5.4407
12:05:26|5.4407
12:05:26|5.4401
12:05:27|5.439
12:05:29|5.4386
12:05:30|5.4381
12:05:30|5.4371
12:05:32|5.4362
12:05:33|5.4362
12:05:34|5.4317
12:05:35|5.4352
12:05:36|5.4325
12:05:37|5.4325
12:05:39|5.4325
12:05:39|5.4325
12:05:40|5.4325
12:05:41|5.4321
12:05:42|5.4321
12:05:44|5.4321
12:05:44|5.4321
12:05:45|5.4315
12:05:47|5.4316
12:05:47|5.4316
12:05:48|5.43
12:05:49|5.43
12:05:51|5.43
12:05:51|5.43
12:05:52|5.43
12:05:54|5.43
12:05:55|5.43
12:05:56|5.4305
12:05:56|5.43
12:05:57|5.43
12:05:58|5.43
12:06:00|5.43
12:06:00|5.43
12:06:01|5.43
12:06:02|5.4305
12:06:03|5.43
12:06:04|5.43
12:06:05|5.4306
12:06:06|5.4306
12:06:07|5.4324
12:06:09|5.4323
12:06:09|5.4294
12:06:11|5.4325
12:06:11|5.4321
12:06:13|5.4325
12:06:13|5.4325
12:06:15|5.4325
12:06:16|5.4325
12:06:17|5.43
12:06:17|5.43
12:06:20|5.4319
12:06:22|5.4319
12:06:23|5.4301
12:06:24|5.4301
12:06:24|5.4321
12:06:25|5.4321
12:06:26|5.4321
12:06:27|5.4321
12:06:28|5.4267
12:06:29|5.4287
12:06:30|5.4287
12:06:31|5.4287
12:06:33|5.4287
12:06:33|5.4286
12:06:34|5.4287
12:06:35|5.42
12:06:36|5.419
12:06:37|5.4168
12:06:39|5.4278
12:06:39|5.4315
12:06:41|5.4315
12:06:41|5.4298
12:06:42|5.4273
12:06:44|5.4273
12:06:45|5.4273
12:06:45|5.4273
12:06:46|5.4273
12:06:47|5.4151
12:06:48|5.4195
12:06:49|5.4177
12:06:51|5.4194
12:06:52|5.4194
12:06:52|5.4205
12:06:54|5.4205
12:06:55|5.418
12:06:56|5.4194
12:06:57|5.416
12:06:58|5.4189
12:06:59|5.4189
12:07:00|5.4189
12:07:01|5.4166
12:07:01|5.4141
12:07:03|5.4136
12:07:04|5.4137
12:07:05|5.4169
12:07:07|5.4175
12:07:08|5.4194
12:07:10|5.417
12:07:10|5.417
12:07:11|5.4119
12:07:12|5.4132
12:07:14|5.4148
12:07:15|5.4184
12:07:16|5.4184
12:07:17|5.4153
12:07:18|5.4153
12:07:19|5.4177
12:07:20|5.4177
12:07:21|5.4177
12:07:21|5.4379
12:07:23|5.4397
12:07:24|5.4384
12:07:25|5.4374
12:07:26|5.4374
12:07:26|5.4366
12:07:28|5.4366
12:07:29|5.4366
12:07:29|5.4318
12:07:31|5.4292
12:07:32|5.4292
12:07:32|5.4292
12:07:35|5.4225
12:07:35|5.4267
12:07:37|5.4298
12:07:37|5.4309
12:07:39|5.4309
12:07:40|5.4309
12:07:40|5.4309
12:07:41|5.4373
12:07:43|5.4373
12:07:43|5.4317
12:07:45|5.4317
12:07:46|5.4317
12:07:46|5.4317
12:07:48|5.4321
12:07:49|5.4318
12:07:50|5.432
12:07:51|5.432
12:07:52|5.432
12:07:53|5.432
12:07:54|5.432
12:07:55|5.432
12:07:56|5.432
12:07:57|5.432
12:07:58|5.432
12:07:59|5.432
12:08:00|5.432
12:08:01|5.4317
12:08:02|5.43
12:08:03|5.43
12:08:04|5.4295
12:08:05|5.4272
12:08:06|5.4272
12:08:07|5.4252
12:08:08|5.4252
12:08:09|5.4252
12:08:10|5.429
12:08:12|5.4281
12:08:13|5.4271
12:08:14|5.4271
12:08:15|5.4267
12:08:16|5.4252
12:08:17|5.4246
12:08:18|5.4246
12:08:19|5.4246
12:08:20|5.4251
12:08:21|5.426
12:08:23|5.4285
12:08:23|5.4246
12:08:25|5.4246
12:08:25|5.4227
12:08:26|5.4227
12:08:28|5.4227
12:08:28|5.4227
12:08:29|5.4227
12:08:30|5.4206
12:08:31|5.4206
12:08:32|5.4206
12:08:33|5.4206
12:08:34|5.4206
12:08:35|5.4206
12:08:37|5.4206
12:08:37|5.4251
12:08:38|5.4251
12:08:39|5.4254
12:08:41|5.4228
12:08:42|5.4228
12:08:42|5.4221
12:08:44|5.4229
12:08:44|5.4229
12:08:45|5.4239
12:08:46|5.4249
12:08:47|5.4249
12:08:48|5.4249
12:08:50|5.4244
12:08:51|5.4244
12:08:52|5.4228
12:08:53|5.4228
12:08:54|5.4215
12:08:55|5.4244
12:08:56|5.4228
12:08:57|5.4228
12:08:58|5.4228
12:08:59|5.4228
12:09:00|5.4228
12:09:01|5.4229
12:09:02|5.4229
12:09:04|5.4221
12:09:04|5.4229
12:09:05|5.4229
12:09:06|5.4221
12:09:08|5.4221
12:09:08|5.4221
12:09:10|5.4221
12:09:12|5.4219
12:09:14|5.4219
12:09:15|5.4219
12:09:16|5.4219
12:09:17|5.4214
12:09:17|5.4214
12:09:18|5.4214
12:09:19|5.4214
12:09:20|5.4214
12:09:22|5.4214
12:09:22|5.4214
12:09:24|5.4178
12:09:24|5.4184
12:09:25|5.4177
12:09:27|5.4178
12:09:27|5.4194
12:09:29|5.4194
12:09:29|5.4178
12:09:31|5.4178
12:09:32|5.4151
12:09:32|5.4112
12:09:34|5.416
12:09:36|5.4172
12:09:36|5.4172
12:09:38|5.4134
12:09:39|5.4128
12:09:41|5.4177
12:09:41|5.4169
12:09:43|5.4169
12:09:44|5.4169
12:09:45|5.4164
12:09:46|5.4158
12:09:47|5.4141
12:09:48|5.4148
12:09:49|5.4149
12:09:50|5.4164
12:09:51|5.4131
12:09:53|5.4143
12:09:53|5.4143
12:09:54|5.4116
12:09:55|5.4128
12:09:56|5.4147
12:09:57|5.4177
12:09:58|5.4171
12:09:59|5.4184
12:10:01|5.4193
12:10:01|5.4221
12:10:02|5.4188
12:10:03|5.4184
12:10:05|5.4184
12:10:05|5.4184
12:10:06|5.4216
12:10:07|5.4185
12:10:08|5.4224
12:10:10|5.4234
12:10:11|5.4234
12:10:12|5.4201
12:10:14|5.4201
12:10:15|5.4201
12:10:16|5.4201
12:10:17|5.4191
12:10:18|5.4191
12:10:19|5.4191
12:10:19|5.4191
12:10:20|5.4189
12:10:22|5.4189
12:10:22|5.419
12:10:24|5.419
12:10:25|5.4134
12:10:26|5.4134
12:10:27|5.4194
12:10:28|5.4181
12:10:29|5.4181
12:10:30|5.4181
12:10:31|5.4178
12:10:32|5.4178
12:10:33|5.4181
12:10:34|5.4181
12:10:35|5.4177
12:10:36|5.4177
12:10:37|5.4177
12:10:38|5.4177
12:10:39|5.4177
12:10:40|5.4177
12:10:41|5.4177
12:10:42|5.4177
12:10:43|5.4177
12:10:44|5.4177
12:10:45|5.4177
12:10:46|5.4177
12:10:47|5.4177
12:10:48|5.4177
12:10:49|5.4177
12:10:50|5.4177
12:10:51|5.4177
12:10:52|5.4177
12:10:53|5.4181
12:10:54|5.4181
12:10:55|5.4234
12:10:56|5.4181
12:10:57|5.4193
12:10:58|5.4187
12:10:59|5.4177
12:11:01|5.4176
12:11:01|5.4176
12:11:02|5.4176
12:11:03|5.4176
12:11:05|5.4179
12:11:05|5.4181
12:11:07|5.4171
12:11:07|5.4187
12:11:08|5.4187
12:11:10|5.4187
12:11:11|5.4222
12:11:12|5.4182
12:11:12|5.4198
12:11:14|5.4198
12:11:15|5.4239
12:11:16|5.4239
12:11:17|5.4193
12:11:18|5.4193
12:11:19|5.4185
12:11:20|5.4185
12:11:21|5.4213
12:11:22|5.4213
12:11:23|5.4213
12:11:24|5.4244
12:11:25|5.4251
12:11:26|5.4243
12:11:27|5.4243
12:11:28|5.4243
12:11:29|5.4236
12:11:30|5.4236
12:11:31|5.4237
12:11:32|5.4237
12:11:33|5.4237
12:11:34|5.4238
12:11:35|5.4238
12:11:36|5.4242
12:11:37|5.4238
12:11:38|5.4238
12:11:39|5.4243
12:11:40|5.4251
12:11:41|5.4251
12:11:42|5.4251
12:11:43|5.4249
12:11:44|5.4249
12:11:45|5.4249
12:11:46|5.4249
12:11:47|5.424
12:11:48|5.4213
12:11:49|5.4223
12:11:50|5.4217
12:11:51|5.4219
12:11:52|5.4219
12:11:53|5.42
12:11:54|5.42
12:11:55|5.42
12:11:56|5.42
12:11:58|5.42
12:11:58|5.42
12:12:00|5.42
12:12:00|5.4116
12:12:01|5.4118
12:12:02|5.4133
12:12:03|5.4133
12:12:04|5.4132
12:12:05|5.4132
12:12:06|5.4117
12:12:07|5.4132
12:12:09|5.4139
12:12:09|5.4143
12:12:11|5.4143
12:12:12|5.4143
12:12:13|5.4134
12:12:15|5.4169
12:12:16|5.4194
12:12:16|5.4183
12:12:17|5.4183
12:12:18|5.4172
12:12:20|5.4172
12:12:21|5.4177
12:12:21|5.4177
12:12:22|5.4177
12:12:23|5.4143
12:12:25|5.4142
12:12:26|5.4142
12:12:27|5.4132
12:12:28|5.4132
12:12:29|5.4132
12:12:30|5.4139
12:12:31|5.4139
12:12:32|5.4139
12:12:33|5.4101
12:12:34|5.41
12:12:35|5.41
12:12:36|5.4132
12:12:37|5.4199
12:12:38|5.4199
12:12:39|5.42
12:12:41|5.4185
12:12:41|5.4186
12:12:43|5.4152
12:12:43|5.4161
12:12:44|5.417
12:12:46|5.417
12:12:46|5.4199
12:12:48|5.4199
12:12:49|5.4199
12:12:50|5.4199
12:12:50|5.4161
12:12:51|5.4161
12:12:52|5.4161
12:12:53|5.4161
12:12:54|5.418
12:12:55|5.418
12:12:57|5.418
12:12:57|5.418
12:12:59|5.4198
12:12:59|5.4198
12:13:01|5.418
12:13:01|5.418
12:13:02|5.4186
12:13:03|5.418
12:13:04|5.418
12:13:05|5.418
12:13:06|5.4246
12:13:07|5.42
12:13:09|5.42
12:13:10|5.42
12:13:11|5.42
12:13:11|5.42
12:13:13|5.42
12:13:14|5.4204
12:13:15|5.4236
12:13:16|5.4235
12:13:17|5.4235
12:13:18|5.4235
12:13:19|5.422
12:13:20|5.4295
12:13:22|5.428
12:13:22|5.428
12:13:23|5.428
12:13:25|5.4289
12:13:26|5.4251
12:13:27|5.4256
12:13:27|5.4235
12:13:28|5.4255
12:13:29|5.4255
12:13:31|5.4255
12:13:31|5.4257
12:13:33|5.4257
12:13:34|5.4265
12:13:34|5.4256
12:13:35|5.4256
12:13:36|5.4256
12:13:38|5.4256
12:13:39|5.425
12:13:40|5.4251
12:13:41|5.425
12:13:42|5.425
12:13:43|5.425
12:13:44|5.425
12:13:45|5.4275
12:13:46|5.4276
12:13:47|5.426
12:13:48|5.426
12:13:49|5.426
12:13:50|5.426
12:13:51|5.4261
12:13:52|5.4254
12:13:53|5.428
12:13:55|5.4301
12:13:55|5.4313
12:13:56|5.4348
12:13:58|5.4348
12:13:59|5.4348
12:13:59|5.4346
12:14:01|5.4347
12:14:02|5.4348
12:14:02|5.4348
12:14:03|5.4391
12:14:04|5.4402
12:14:06|5.4402
12:14:06|5.4444
12:14:07|5.4435
12:14:08|5.444
12:14:09|5.45
12:14:10|5.4483
12:14:11|5.4468
12:14:13|5.4493
12:14:15|5.4538
12:14:17|5.4483
12:14:18|5.4523
12:14:19|5.4523
12:14:20|5.4522
12:14:21|5.4523
12:14:22|5.4428
12:14:23|5.4509
12:14:24|5.4522
12:14:25|5.4537
12:14:26|5.4537
12:14:28|5.4537
12:14:28|5.4537
12:14:30|5.4537
12:14:30|5.4537
12:14:31|5.4537
12:14:33|5.4537
12:14:33|5.4598
12:14:35|5.4568
12:14:35|5.4568
12:14:37|5.4568
12:14:38|5.4568
12:14:39|5.4568
12:14:40|5.4568
12:14:40|5.4507
12:14:42|5.4598
12:14:43|5.4568
12:14:44|5.4555
12:14:45|5.4559
12:14:46|5.4559
12:14:47|5.4559
12:14:48|5.4527
12:14:49|5.4568
12:14:50|5.4568
12:14:51|5.4568
12:14:52|5.4568
12:14:53|5.4568
12:14:54|5.4568
12:14:55|5.4568
12:14:56|5.4568
12:14:57|5.4572
12:14:58|5.4668
12:14:59|5.4638
12:15:00|5.4652
12:15:01|5.4666
12:15:02|5.4641
12:15:03|5.4641
12:15:04|5.4641
12:15:06|5.4632
12:15:06|5.4632
12:15:08|5.4632
12:15:08|5.4645
12:15:10|5.4648
12:15:10|5.4648
12:15:11|5.4648
12:15:12|5.4632
12:15:14|5.4633
12:15:15|5.4633
12:15:17|5.4647
12:15:18|5.4647
12:15:18|5.4633
12:15:19|5.4569
12:15:21|5.4563
12:15:21|5.4527
12:15:22|5.4527
12:15:23|5.4552
12:15:24|5.4552
12:15:26|5.4551
12:15:26|5.4552
12:15:28|5.4528
12:15:29|5.4506
12:15:29|5.4506
12:15:30|5.4506
12:15:32|5.4522
12:15:33|5.4522
12:15:34|5.452
12:15:34|5.452
12:15:35|5.4519
12:15:37|5.4519
12:15:37|5.45
12:15:38|5.4507
12:15:39|5.4463
12:15:40|5.4394
12:15:41|5.4457
12:15:42|5.4457
12:15:44|5.4462
12:15:44|5.4457
12:15:45|5.4457
12:15:47|5.4457
12:15:47|5.4462
12:15:48|5.4462
12:15:50|5.4457
12:15:50|5.4457
12:15:51|5.4457
12:15:52|5.4457
12:15:54|5.4462
12:15:55|5.4457
12:15:56|5.4487
12:15:57|5.4487
12:15:58|5.4487
12:15:59|5.4457
12:16:00|5.4456
12:16:01|5.4456
12:16:02|5.4456
12:16:03|5.4456
12:16:04|5.4432
12:16:05|5.4456
12:16:06|5.4393
12:16:07|5.4393
12:16:08|5.4437
12:16:09|5.4437
12:16:11|5.4457
12:16:12|5.4447
12:16:13|5.4447
12:16:13|5.4453
12:16:16|5.4416
12:16:16|5.4467
12:16:18|5.4469
12:16:18|5.4558
12:16:20|5.4558
12:16:21|5.4558
12:16:22|5.4558
12:16:23|5.4647
12:16:23|5.4647
12:16:25|5.4666
12:16:25|5.4666
12:16:26|5.4742
12:16:27|5.4727
12:16:29|5.4737
12:16:30|5.48
12:16:31|5.4794
12:16:32|5.4753
12:16:33|5.48
12:16:35|5.4835
12:16:35|5.4836
12:16:36|5.4813
12:16:37|5.4813
12:16:39|5.4895
12:16:39|5.4895
12:16:41|5.4885
12:16:41|5.4865
12:16:42|5.4865
12:16:43|5.5
12:16:44|5.4902
12:16:45|5.4895
12:16:47|5.4895
12:16:47|5.4998
12:16:49|5.4945
12:16:50|5.4904
12:16:50|5.4904
12:16:51|5.5032
12:16:53|5.5035
12:16:54|5.5075
12:16:54|5.5012
12:16:56|5.5119
12:16:57|5.512
12:16:57|5.5145
12:16:58|5.5145
12:17:00|5.5151
12:17:00|5.5173
12:17:02|5.5331
12:17:02|5.5364
12:17:03|5.5356
12:17:05|5.5387
12:17:05|5.5387
12:17:06|5.533
12:17:08|5.5371
12:17:09|5.5389
12:17:09|5.5403
12:17:10|5.5356
12:17:12|5.5352
12:17:12|5.5385
12:17:13|5.54
12:17:14|5.54
12:17:16|5.552
12:17:18|5.5515
12:17:19|5.5489
12:17:19|5.5537
12:17:21|5.5395
12:17:22|5.536
12:17:23|5.5537
12:17:24|5.5525
12:17:25|5.5599
12:17:26|5.5599
12:17:27|5.5648
12:17:28|5.5659
12:17:30|5.5543
12:17:31|5.5558
12:17:31|5.5551
12:17:33|5.5558
12:17:34|5.5558
12:17:35|5.5558
12:17:36|5.5558
12:17:37|5.56
12:17:38|5.556
12:17:39|5.5566
12:17:40|5.5599
12:17:41|5.556
12:17:42|5.5599
12:17:43|5.5599
12:17:44|5.56
12:17:45|5.5565
12:17:46|5.5557
12:17:47|5.5515
12:17:48|5.5565
12:17:49|5.56
12:17:50|5.5515
12:17:51|5.5573
12:17:52|5.5559
12:17:53|5.5541
12:17:54|5.5595
12:17:55|5.556
12:17:56|5.5516
12:17:57|5.5576
12:17:58|5.5596
12:17:59|5.5547
12:18:00|5.5547
12:18:01|5.558
12:18:02|5.5575
12:18:04|5.5575
12:18:04|5.5398
12:18:05|5.5475
12:18:07|5.5456
12:18:07|5.5485
12:18:08|5.5446
12:18:10|5.5446
12:18:11|5.5463
12:18:11|5.551
12:18:12|5.5435
12:18:13|5.5469
12:18:15|5.5472
12:18:15|5.5436
12:18:17|5.5463
12:18:18|5.5463
12:18:19|5.5463
12:18:20|5.5472
12:18:22|5.5463
12:18:23|5.5472
12:18:24|5.5464
12:18:25|5.5464
12:18:26|5.5472
12:18:27|5.551
12:18:28|5.548
12:18:29|5.5495
12:18:30|5.548
12:18:31|5.551
12:18:32|5.5473
12:18:33|5.5463
12:18:34|5.5463
12:18:35|5.548
12:18:36|5.5489
12:18:37|5.548
12:18:38|5.548
12:18:39|5.5489
12:18:40|5.5489
12:18:41|5.5489
12:18:42|5.548
12:18:43|5.5483
12:18:45|5.5549
12:18:45|5.551
12:18:47|5.5579
12:18:47|5.558
12:18:49|5.5548
12:18:49|5.5548
12:18:50|5.555
12:18:51|5.5579
12:18:52|5.5549
12:18:53|5.5549
12:18:54|5.5579
12:18:55|5.5559
12:18:56|5.5579
12:18:57|5.5579
12:18:59|5.5572
12:18:59|5.5559
12:19:00|5.5559
12:19:01|5.5555
12:19:02|5.5525
12:19:04|5.5535
12:19:05|5.55
12:19:06|5.55
12:19:07|5.5555
12:19:08|5.5501
12:19:08|5.5501
12:19:09|5.5501
12:19:10|5.5302
12:19:11|5.5302
12:19:13|5.5378
12:19:13|5.5325
12:19:15|5.531
12:19:15|5.5375
12:19:17|5.537
12:19:18|5.5365
12:19:20|5.532
12:19:21|5.5322
12:19:22|5.5375
12:19:23|5.5306
12:19:24|5.5327
12:19:24|5.5327
12:19:26|5.5396
12:19:26|5.5396
12:19:27|5.5396
12:19:29|5.5395
12:19:30|5.5395
12:19:31|5.5341
12:19:32|5.5343
12:19:33|5.5343
12:19:34|5.5343
12:19:35|5.5343
12:19:36|5.5311
12:19:37|5.5315
12:19:38|5.5311
12:19:39|5.5309
12:19:40|5.5311
12:19:41|5.5301
12:19:43|5.532
12:19:44|5.532
12:19:45|5.53
12:19:46|5.532
12:19:47|5.532
12:19:48|5.532
12:19:49|5.5315
12:19:49|5.5315
12:19:51|5.5319
12:19:52|5.5309
12:19:52|5.5309
12:19:53|5.5309
12:19:54|5.5304
12:19:56|5.5267
12:19:57|5.5267
12:19:58|5.5241
12:19:59|5.5281
12:20:00|5.5286
12:20:01|5.5286
12:20:02|5.5286
12:20:03|5.5286
12:20:04|5.5286
12:20:04|5.5255
12:20:06|5.5237
12:20:07|5.5245
12:20:08|5.5237
12:20:09|5.5233
12:20:10|5.5213
12:20:11|5.52
12:20:12|5.52
12:20:13|5.52
12:20:14|5.5221
12:20:15|5.5221
12:20:16|5.5213
12:20:17|5.5201
12:20:18|5.5201
12:20:20|5.52
12:20:22|5.513
12:20:22|5.513
12:20:24|5.5198
12:20:25|5.513
12:20:26|5.5167
12:20:27|5.5167
12:20:28|5.5117
12:20:29|5.5091
12:20:30|5.5134
12:20:31|5.5111
12:20:32|5.509
12:20:33|5.509
12:20:34|5.509
12:20:35|5.5057
12:20:36|5.5059
12:20:37|5.5048
12:20:39|5.5062
12:20:40|5.5062
12:20:40|5.5063
12:20:42|5.5063
12:20:42|5.5059
12:20:44|5.5059
12:20:45|5.51
12:20:46|5.5057
12:20:47|5.5039
12:20:48|5.5039
12:20:48|5.5056
12:20:49|5.5062
12:20:50|5.5061
12:20:51|5.5061
12:20:53|5.5061
12:20:54|5.5048
12:20:55|5.5048
12:20:55|5.5054
12:20:56|5.5053
12:20:58|5.5053
12:20:58|5.5053
12:21:00|5.5053
12:21:01|5.5053
12:21:02|5.5053
12:21:02|5.5053
12:21:03|5.5063
12:21:05|5.5058
12:21:06|5.5098
12:21:07|5.5053
12:21:08|5.5053
12:21:09|5.5058
12:21:10|5.5058
12:21:11|5.5048
12:21:12|5.5141
12:21:13|5.5129
12:21:14|5.5141
12:21:15|5.5141
12:21:16|5.5141
12:21:17|5.5141
12:21:18|5.5141
12:21:19|5.5141
12:21:21|5.5129
12:21:22|5.5129
12:21:22|5.5097
12:21:24|5.5091
12:21:25|5.5091
12:21:26|5.5129
12:21:27|5.5129
12:21:28|5.5129
12:21:29|5.5129
12:21:30|5.5129
12:21:31|5.5072
12:21:32|5.5123
12:21:33|5.5129
12:21:34|5.5199
12:21:35|5.5154
12:21:36|5.5154
12:21:37|5.5219
12:21:38|5.5193
12:21:39|5.5193
12:21:40|5.5237
12:21:41|5.5225
12:21:43|5.5225
12:21:43|5.5243
12:21:45|5.5237
12:21:45|5.5237
12:21:46|5.5237
12:21:48|5.5422
12:21:48|5.5474
12:21:49|5.5441
12:21:50|5.5408
12:21:51|5.5408
12:21:52|5.5481
12:21:53|5.5412
12:21:55|5.5412
12:21:55|5.5412
12:21:56|5.5371
12:21:57|5.5409
12:21:58|5.5401
12:21:59|5.5464
12:22:00|5.5436
12:22:01|5.5436
12:22:02|5.5535
12:22:03|5.5425
12:22:04|5.5597
12:22:05|5.56
12:22:07|5.56
12:22:08|5.56
12:22:08|5.5545
12:22:10|5.5676
12:22:11|5.5645
12:22:12|5.5615
12:22:13|5.5664
12:22:14|5.564
12:22:15|5.57
12:22:16|5.5667
12:22:17|5.5664
12:22:17|5.5664
12:22:19|5.5667
12:22:20|5.5667
12:22:22|5.5684
12:22:23|5.569
12:22:25|5.564
12:22:26|5.5667
12:22:27|5.5647
12:22:28|5.5647
12:22:29|5.5633
12:22:30|5.5633
12:22:32|5.5725
12:22:33|5.5703
12:22:34|5.5731
12:22:35|5.58
12:22:36|5.5761
12:22:36|5.59
12:22:37|5.5853
12:22:39|5.5809
12:22:40|5.5813
12:22:41|5.58
12:22:42|5.58
12:22:43|5.5894
12:22:44|5.5894
12:22:45|5.5894
12:22:46|5.5889
12:22:47|5.5889
12:22:48|5.5899
12:22:49|5.589
12:22:50|5.589
12:22:51|5.589
12:22:52|5.5654
12:22:53|5.5682
12:22:54|5.5667
12:22:55|5.5678
12:22:56|5.5724
12:22:57|5.5664
12:22:58|5.5701
12:22:59|5.5789
12:23:00|5.5704
12:23:01|5.5705
12:23:02|5.5686
12:23:03|5.5685
12:23:05|5.5742
12:23:05|5.5687
12:23:06|5.5747
12:23:07|5.5685
12:23:08|5.5685
12:23:09|5.5685
12:23:10|5.5685
12:23:11|5.5686
12:23:12|5.5685
12:23:13|5.5685
12:23:14|5.5654
12:23:16|5.55
12:23:16|5.55
12:23:17|5.55
12:23:18|5.538
12:23:19|5.5427
12:23:20|5.5375
12:23:21|5.5375
12:23:23|5.5373
12:23:24|5.5413
12:23:25|5.5404
12:23:25|5.5404
12:23:28|5.5427
12:23:28|5.5406
12:23:29|5.5406
12:23:31|5.5406
12:23:31|5.5451
12:23:32|5.5451
12:23:33|5.5424
12:23:35|5.5424
12:23:35|5.5427
12:23:37|5.5451
12:23:37|5.5441
12:23:39|5.5465
12:23:39|5.5465
12:23:40|5.5441
12:23:42|5.5444
12:23:42|5.5465
12:23:44|5.5465
12:23:44|5.542
12:23:45|5.5436
12:23:46|5.542
12:23:48|5.5396
12:23:49|5.5419
12:23:49|5.5419
12:23:51|5.5416
12:23:52|5.5416
12:23:53|5.5416
12:23:54|5.5416
12:23:55|5.5416
12:23:56|5.5406
12:23:57|5.5406
12:23:58|5.5406
12:23:59|5.5384
12:24:00|5.5406
12:24:01|5.5367
12:24:02|5.5381
12:24:03|5.5381
12:24:04|5.5381
12:24:05|5.5386
12:24:06|5.5379
12:24:07|5.5381
12:24:08|5.5381
12:24:09|5.5355
12:24:10|5.536
12:24:11|5.536
12:24:12|5.5357
12:24:13|5.5373
12:24:14|5.5373
12:24:15|5.5381
12:24:16|5.5414
12:24:17|5.5414
12:24:18|5.5414
12:24:19|5.536
12:24:20|5.5434
12:24:21|5.5444
12:24:22|5.5421
12:24:24|5.5422
12:24:25|5.5422
12:24:25|5.5444
12:24:26|5.5525
12:24:27|5.5559
12:24:28|5.5559
12:24:29|5.556
12:24:31|5.56
12:24:32|5.5543
12:24:33|5.568
12:24:33|5.556
12:24:34|5.5584
12:24:36|5.5595
12:24:37|5.5574
12:24:38|5.5545
12:24:39|5.5545
12:24:40|5.5699
12:24:41|5.5662
12:24:42|5.5658
12:24:43|5.5664
12:24:44|5.5664
12:24:45|5.5698
12:24:46|5.5654
12:24:47|5.5739
12:24:48|5.5665
12:24:49|5.57
12:24:50|5.57
12:24:52|5.5701
12:24:53|5.5701
12:24:54|5.5705
12:24:55|5.5711
12:24:56|5.5711
12:24:56|5.5711
12:24:58|5.5662
12:24:59|5.5612
12:25:00|5.5612
12:25:01|5.5634
12:25:02|5.5634
12:25:03|5.5634
12:25:04|5.5634
12:25:05|5.5634
12:25:06|5.5655
12:25:07|5.5556
12:25:08|5.5564
12:25:09|5.5588
12:25:10|5.5579
12:25:11|5.5579
12:25:12|5.5576
12:25:13|5.55
12:25:14|5.55
12:25:15|5.55
12:25:16|5.5546
12:25:17|5.55
12:25:18|5.55
12:25:19|5.55
12:25:20|5.5532
12:25:21|5.5619
12:25:22|5.5619
12:25:23|5.5582
12:25:25|5.5619
12:25:26|5.5619
12:25:27|5.5619
12:25:28|5.5563
12:25:28|5.5557
12:25:30|5.5556
12:25:31|5.5556
12:25:32|5.5557
12:25:33|5.5556
12:25:34|5.55
12:25:36|5.5556
12:25:36|5.5408
12:25:38|5.5421
12:25:38|5.5439
12:25:39|5.5439
12:25:41|5.5485
12:25:42|5.5485
12:25:43|5.5485
12:25:43|5.5421
12:25:45|5.5421
12:25:46|5.5421
12:25:47|5.54
12:25:48|5.5444
12:25:49|5.5401
12:25:49|5.5401
12:25:51|5.5428
12:25:52|5.5348
12:25:53|5.5348
12:25:54|5.5379
12:25:54|5.5379
12:25:56|5.5379
12:25:57|5.5348
12:25:57|5.5348
12:25:58|5.536
12:26:00|5.5362
12:26:01|5.5348
12:26:02|5.5389
12:26:03|5.5403
12:26:04|5.5398
12:26:05|5.5375
12:26:06|5.5375
12:26:06|5.5355
12:26:08|5.5355
12:26:08|5.5386
12:26:10|5.5382
12:26:11|5.5379
12:26:11|5.538
12:26:12|5.5409
12:26:14|5.5409
12:26:15|5.5409
12:26:16|5.5409
12:26:17|5.5409
12:26:18|5.5384
12:26:19|5.5384
12:26:20|5.539
12:26:21|5.5348
12:26:22|5.5348
12:26:23|5.5348
12:26:24|5.5348
12:26:25|5.5355
12:26:26|5.5353
12:26:28|5.5353
12:26:28|5.5353
12:26:30|5.5348
12:26:31|5.53
12:26:33|5.5218
12:26:33|5.5281
12:26:35|5.5281
12:26:36|5.5236
12:26:37|5.5236
12:26:38|5.5213
12:26:38|5.5212
12:26:39|5.5304
12:26:41|5.5236
12:26:42|5.5282
12:26:42|5.5282
12:26:43|5.5282
12:26:45|5.5282
12:26:46|5.5282
12:26:47|5.5281
12:26:48|5.5281
12:26:49|5.5281
12:26:50|5.5298
12:26:51|5.5236
12:26:52|5.5287
12:26:53|5.5334
12:26:54|5.5334
12:26:56|5.53
12:26:56|5.5275
12:26:57|5.5314
12:26:58|5.5274
12:26:59|5.5236
12:27:00|5.5236
12:27:01|5.5298
12:27:02|5.5238
12:27:03|5.5298
12:27:05|5.5239
12:27:06|5.5239
12:27:06|5.5236
12:27:07|5.5283
12:27:09|5.5296
12:27:09|5.5282
12:27:10|5.5282
12:27:11|5.5314
12:27:12|5.534
12:27:13|5.5349
12:27:15|5.5349
12:27:16|5.5389
12:27:16|5.5389
12:27:18|5.541
12:27:18|5.537
12:27:19|5.537
12:27:21|5.5389
12:27:22|5.539
12:27:22|5.5435
12:27:24|5.5466
12:27:25|5.5466
12:27:27|5.5466
12:27:28|5.549
12:27:29|5.5498
12:27:30|5.55
12:27:32|5.55
12:27:33|5.55
12:27:34|5.55
12:27:34|5.5498
12:27:35|5.5487
12:27:37|5.5443
12:27:38|5.548
12:27:39|5.5487
12:27:40|5.5487
12:27:41|5.548
12:27:42|5.5438
12:27:43|5.5418
12:27:44|5.5418
12:27:45|5.542
12:27:46|5.542
12:27:47|5.5488
12:27:48|5.5489
12:27:49|5.5489
12:27:50|5.5356
12:27:51|5.5356
12:27:52|5.544
12:27:53|5.5404
12:27:54|5.5404
12:27:55|5.5432
12:27:56|5.5443
12:27:57|5.5468
12:27:59|5.5468
12:27:59|5.5468
12:28:00|5.5492
12:28:02|5.5443
12:28:03|5.5426
12:28:04|5.5426
12:28:04|5.5426
12:28:06|5.5426
12:28:07|5.5388
12:28:08|5.5439
12:28:09|5.5439
12:28:10|5.5439
12:28:10|5.5428
12:28:12|5.5428
12:28:13|5.5427
12:28:14|5.5445
12:28:15|5.5357
12:28:16|5.5356
12:28:17|5.5356
12:28:18|5.5378
12:28:19|5.5378
12:28:19|5.5378
12:28:20|5.5378
12:28:22|5.5345
12:28:23|5.5343
12:28:24|5.535
12:28:24|5.542
12:28:26|5.5429
12:28:28|5.5427
12:28:28|5.5412
12:28:30|5.5428
12:28:31|5.54
12:28:31|5.5339
12:28:32|5.5339
12:28:34|5.5339
12:28:34|5.5339
12:28:36|5.5399
12:28:36|5.5364
12:28:37|5.5364
12:28:38|5.5399
12:28:39|5.5399
12:28:40|5.5398
12:28:41|5.5398
12:28:42|5.5398
12:28:43|5.5398
12:28:45|5.5398
12:28:45|5.5358
12:28:47|5.5358
12:28:47|5.5358
12:28:49|5.5358
12:28:50|5.534
12:28:51|5.534
12:28:51|5.534
12:28:53|5.5302
12:28:54|5.5304
12:28:54|5.5304
12:28:56|5.5304
12:28:56|5.5311
12:28:57|5.5355
12:28:58|5.5355
12:28:59|5.5355
12:29:00|5.5355
12:29:01|5.5355
12:29:02|5.5356
12:29:03|5.5384
12:29:04|5.5384
12:29:05|5.5368
12:29:07|5.5368
12:29:08|5.5385
12:29:08|5.5385
12:29:10|5.5385
12:29:10|5.5385
12:29:11|5.5385
12:29:13|5.5385
12:29:13|5.5385
12:29:15|5.538
12:29:16|5.5384
12:29:17|5.5384
12:29:18|5.5384
12:29:19|5.5386
12:29:20|5.5384
12:29:21|5.5398
12:29:22|5.5398
12:29:23|5.5397
12:29:24|5.5358
12:29:25|5.5358
12:29:25|5.5379
12:29:27|5.538
12:29:31|5.5352
12:29:32|5.5352
12:29:33|5.5398
12:29:34|5.5398
12:29:35|5.5398
12:29:36|5.54
12:29:38|5.5399
12:29:39|5.5399
12:29:39|5.538
12:29:41|5.54
12:29:41|5.54
12:29:43|5.54
12:29:44|5.54
12:29:45|5.538
12:29:46|5.5382
12:29:47|5.54
12:29:48|5.54
12:29:50|5.5418
12:29:51|5.5498
12:29:51|5.5437
12:29:52|5.5473
12:29:54|5.5495
12:29:54|5.5495
12:29:56|5.5498
12:29:57|5.5498
12:29:57|5.5498
12:29:58|5.5451
12:29:59|5.5478
12:30:00|5.55
12:30:01|5.5498
12:30:02|5.55
12:30:04|5.5498
12:30:04|5.5498
12:30:06|5.5498
12:30:07|5.5498
12:30:07|5.55
12:30:08|5.5509
12:30:09|5.5499
12:30:11|5.5499
12:30:11|5.5499
12:30:12|5.5499
12:30:13|5.5499
12:30:14|5.5499
12:30:16|5.5563
12:30:17|5.5563
12:30:18|5.552
12:30:19|5.5537
12:30:20|5.56
12:30:21|5.5527
12:30:22|5.5527
12:30:23|5.5527
12:30:24|5.5527
12:30:25|5.5527
12:30:26|5.5599
12:30:27|5.5544
12:30:28|5.5598
12:30:30|5.5592
12:30:30|5.5592
12:30:32|5.56
12:30:32|5.5592
12:30:34|5.5592
12:30:35|5.5598
12:30:36|5.5598
12:30:36|5.5598
12:30:38|5.56
12:30:39|5.56
12:30:40|5.5558
12:30:41|5.5557
12:30:42|5.5478
12:30:43|5.5557
12:30:44|5.56
12:30:45|5.5548
12:30:46|5.56
12:30:47|5.56
12:30:48|5.5557
12:30:49|5.5567
12:30:51|5.5569
12:30:52|5.5557
12:30:52|5.5569
12:30:53|5.5569
12:30:55|5.56
12:30:56|5.5575
12:30:57|5.5575
12:30:58|5.5575
12:30:59|5.5575
12:30:59|5.5575
12:31:01|5.5569
12:31:02|5.5575
12:31:03|5.5569
12:31:04|5.55
12:31:05|5.55
12:31:06|5.55
12:31:07|5.55
12:31:07|5.55
12:31:09|5.55
12:31:10|5.5508
12:31:11|5.555
12:31:12|5.555
12:31:13|5.5575
12:31:14|5.5575
12:31:15|5.5598
12:31:16|5.5575
12:31:17|5.5575
12:31:18|5.56
12:31:19|5.56
12:31:20|5.56
12:31:21|5.564
12:31:22|5.564
12:31:23|5.5604
12:31:24|5.5604
12:31:25|5.5603
12:31:26|5.5601
12:31:27|5.5601
12:31:28|5.5601
12:31:29|5.565
12:31:31|5.565
12:31:31|5.5648
12:31:33|5.5648
12:31:34|5.5699
12:31:35|5.5699
12:31:36|5.5618
12:31:37|5.5618
12:31:38|5.5645
12:31:39|5.5647
12:31:40|5.5648
12:31:41|5.5601
12:31:41|5.5601
12:31:42|5.5608
12:31:44|5.5648
12:31:45|5.5648
12:31:46|5.5648
12:31:47|5.5648
12:31:48|5.5699
12:31:49|5.5673
12:31:50|5.5661
12:31:51|5.5661
12:31:52|5.5635
12:31:53|5.5635
12:31:54|5.5602
12:31:55|5.5695
12:31:57|5.562
12:31:57|5.56
12:31:58|5.56
12:32:00|5.56
12:32:01|5.5635
12:32:02|5.5675
12:32:02|5.5602
12:32:03|5.5667
12:32:04|5.5663
12:32:06|5.5662
12:32:06|5.5661
12:32:07|5.5657
12:32:08|5.5663
12:32:10|5.5647
12:32:11|5.5639
12:32:11|5.5625
12:32:12|5.5619
12:32:14|5.5589
12:32:14|5.554
12:32:15|5.5596
12:32:16|5.5596
12:32:17|5.5596
12:32:18|5.5596
12:32:19|5.554
12:32:20|5.5543
12:32:21|5.5584
12:32:23|5.557
12:32:23|5.557
12:32:24|5.5579
12:32:25|5.5627
12:32:27|5.5545
12:32:27|5.5545
12:32:29|5.5545
12:32:29|5.5545
12:32:31|5.5596
12:32:33|5.55
12:32:33|5.5596
12:32:35|5.5523
12:32:36|5.558
12:32:37|5.5543
12:32:38|5.5508
12:32:39|5.5461
12:32:40|5.5431
12:32:41|5.5457
12:32:42|5.5457
12:32:43|5.5457
12:32:44|5.5427
12:32:45|5.5404
12:32:46|5.5442
12:32:47|5.5442
12:32:48|5.5456
12:32:49|5.5455
12:32:50|5.5406
12:32:51|5.5406
12:32:52|5.5406
12:32:53|5.5353
12:32:54|5.5354
12:32:55|5.5354
12:32:56|5.5373
12:32:57|5.5373
12:32:58|5.5356
12:33:00|5.5356
12:33:01|5.5405
12:33:01|5.5308
12:33:03|5.53
12:33:03|5.5336
12:33:04|5.5216
12:33:05|5.5289
12:33:07|5.532
12:33:07|5.5334
12:33:09|5.5334
12:33:10|5.5294
12:33:11|5.5294
12:33:13|5.5304
12:33:13|5.5336
12:33:14|5.53
12:33:16|5.5294
12:33:16|5.5292
12:33:17|5.5292
12:33:18|5.5291
12:33:19|5.5291
12:33:21|5.5281
12:33:21|5.5281
12:33:23|5.5292
12:33:23|5.5292
12:33:25|5.5268
12:33:25|5.5256
12:33:27|5.5279
12:33:28|5.5265
12:33:29|5.5265
12:33:30|5.5215
12:33:30|5.5232
12:33:33|5.5232
12:33:33|5.5231
12:33:35|5.5215
12:33:36|5.5231
12:33:37|5.5184
12:33:37|5.5145
12:33:38|5.5172
12:33:39|5.5148
12:33:41|5.5148
12:33:42|5.514
12:33:42|5.5166
12:33:44|5.5231
12:33:45|5.521
12:33:45|5.5227
12:33:47|5.5227
12:33:47|5.5227
12:33:48|5.527
12:33:49|5.5212
12:33:50|5.5212
12:33:52|5.5227
12:33:53|5.5227
12:33:54|5.5227
12:33:55|5.5227
12:33:56|5.5227
12:33:56|5.5226
12:33:58|5.5183
12:33:58|5.5183
12:34:00|5.5183
12:34:01|5.5183
12:34:02|5.5207
12:34:03|5.5173
12:34:03|5.5173
12:34:05|5.5173
12:34:06|5.5076
12:34:07|5.4911
12:34:08|5.4926
12:34:10|5.4891
12:34:10|5.4871
12:34:11|5.4831
12:34:13|5.4876
12:34:13|5.4876
12:34:14|5.4905
12:34:15|5.4914
12:34:16|5.4873
12:34:17|5.4863
12:34:18|5.485
12:34:19|5.485
12:34:20|5.485
12:34:22|5.485
12:34:23|5.485
12:34:23|5.4922
12:34:24|5.4962
12:34:25|5.4962
12:34:26|5.4967
12:34:28|5.5007
12:34:28|5.5006
12:34:30|5.5001
12:34:30|5.5001
12:34:31|5.4951
12:34:33|5.4991
12:34:34|5.4991
12:34:35|5.4991
12:34:36|5.5001
12:34:37|5.4987
12:34:39|5.4991
12:34:39|5.4991
12:34:41|5.4988
12:34:42|5.4957
12:34:43|5.4957
12:34:44|5.4961
12:34:45|5.4967
12:34:46|5.4952
12:34:47|5.4952
12:34:48|5.4952
12:34:49|5.4928
12:34:50|5.495
12:34:51|5.4951
12:34:52|5.4883
12:34:53|5.4883
12:34:54|5.4937
12:34:55|5.4937
12:34:56|5.4914
12:34:57|5.4914
12:34:58|5.4914
12:34:59|5.4894
12:35:00|5.4894
12:35:01|5.4889
12:35:02|5.4894
12:35:03|5.4889
12:35:04|5.4876
12:35:05|5.4876
12:35:06|5.4864
12:35:07|5.4864
12:35:08|5.4864
12:35:09|5.4863
12:35:10|5.4758
12:35:11|5.4761
12:35:12|5.4771
12:35:13|5.4768
12:35:14|5.4758
12:35:15|5.4749
12:35:16|5.4749
12:35:17|5.4716
12:35:18|5.4788
12:35:19|5.4727
12:35:20|5.4819
12:35:21|5.4826
12:35:22|5.4913
12:35:23|5.4913
12:35:24|5.4953
12:35:25|5.5
12:35:26|5.5
12:35:27|5.4989
12:35:28|5.4975
12:35:29|5.5013
12:35:30|5.5083
12:35:31|5.4982
12:35:32|5.4929
12:35:34|5.493
12:35:35|5.4999
12:35:36|5.4988
12:35:37|5.4999
12:35:38|5.4945
12:35:39|5.4959
12:35:41|5.4958
12:35:42|5.4964
12:35:42|5.4964
12:35:43|5.4957
12:35:45|5.5
12:35:47|5.5006
12:35:48|5.5022
12:35:49|5.5022
12:35:49|5.5022
12:35:50|5.5005
12:35:51|5.5019
12:35:52|5.5019
12:35:53|5.5019
12:35:54|5.5019
12:35:56|5.5011
12:35:56|5.5019
12:35:57|5.5019
12:35:59|5.5016
12:36:00|5.5015
12:36:00|5.5015
12:36:02|5.5015
12:36:02|5.5015
12:36:03|5.5015
12:36:04|5.5035
12:36:05|5.5035
12:36:07|5.5035
12:36:07|5.5078
12:36:08|5.5078
12:36:09|5.5078
12:36:11|5.505
12:36:11|5.5002
12:36:12|5.5002
12:36:13|5.5029
12:36:14|5.5029
12:36:15|5.5029
12:36:17|5.5029
12:36:17|5.5002
12:36:18|5.5002
12:36:19|5.4984
12:36:20|5.496
12:36:21|5.497
12:36:22|5.497
12:36:23|5.497
12:36:24|5.4993
12:36:25|5.4975
12:36:26|5.4934
12:36:27|5.4889
12:36:29|5.4889
12:36:29|5.4896
12:36:30|5.4895
12:36:31|5.4861
12:36:32|5.4823
12:36:33|5.4829
12:36:35|5.4873
12:36:36|5.484
12:36:37|5.4716
12:36:38|5.4774
12:36:39|5.4727
12:36:40|5.4736
12:36:42|5.4717
12:36:43|5.4679
12:36:43|5.4708
12:36:45|5.4705
12:36:45|5.4644
12:36:47|5.467
12:36:47|5.4678
12:36:49|5.4707
12:36:50|5.4619
12:36:51|5.4656
12:36:51|5.4656
12:36:52|5.4658
12:36:54|5.4537
12:36:55|5.4601
12:36:56|5.4509
12:36:57|5.458
12:36:58|5.4581
12:37:00|5.4555
12:37:01|5.4555
12:37:01|5.4555
12:37:03|5.4567
12:37:04|5.4545
12:37:05|5.4543
12:37:06|5.4543
12:37:07|5.4555
12:37:08|5.4543
12:37:09|5.4586
12:37:10|5.4565
12:37:11|5.456
12:37:12|5.4559
12:37:13|5.46
12:37:14|5.46
12:37:15|5.46
12:37:16|5.46
12:37:17|5.46
12:37:18|5.46
12:37:19|5.456
12:37:20|5.456
12:37:21|5.4599
12:37:22|5.4599
12:37:23|5.4599
12:37:24|5.4735
12:37:25|5.4735
12:37:26|5.4702
12:37:27|5.4735
12:37:28|5.4658
12:37:29|5.4665
12:37:30|5.4665
12:37:31|5.469
12:37:32|5.4713
12:37:33|5.4713
12:37:34|5.4713
12:37:35|5.4703
12:37:36|5.4703
12:37:37|5.4701
12:37:38|5.4565
12:37:39|5.4561
12:37:41|5.4644
12:37:41|5.4631
12:37:43|5.4617
12:37:44|5.4632
12:37:45|5.4632
12:37:47|5.4615
12:37:47|5.4615
12:37:48|5.4615
12:37:50|5.4615
12:37:51|5.4592
12:37:52|5.4573
12:37:53|5.4633
12:37:54|5.4633
12:37:55|5.4633
12:37:56|5.4633
12:37:57|5.4612
12:37:58|5.459
12:37:59|5.459
12:38:00|5.4633
12:38:01|5.4646
12:38:02|5.4652
12:38:03|5.467
12:38:04|5.4628
12:38:05|5.4647
12:38:06|5.4652
12:38:07|5.4652
12:38:08|5.4652
12:38:09|5.4652
12:38:10|5.4652
12:38:11|5.4651
12:38:12|5.4651
12:38:13|5.45
12:38:14|5.4499
12:38:15|5.4498
12:38:16|5.4498
12:38:17|5.4498
12:38:18|5.4446
12:38:19|5.4446
12:38:20|5.447
12:38:21|5.4465
12:38:22|5.4464
12:38:23|5.4462
12:38:24|5.4443
12:38:25|5.4463
12:38:26|5.4443
12:38:27|5.4462
12:38:28|5.4481
12:38:29|5.4481
12:38:30|5.4462
12:38:31|5.4462
12:38:32|5.4416
12:38:33|5.4462
12:38:34|5.4462
12:38:35|5.44
12:38:36|5.4429
12:38:38|5.4403
12:38:39|5.4428
12:38:40|5.4402
12:38:41|5.4401
12:38:41|5.4422
12:38:43|5.4401
12:38:43|5.4417
12:38:44|5.4417
12:38:46|5.44
12:38:47|5.44
12:38:48|5.4395
12:38:49|5.4395
12:38:50|5.4395
12:38:51|5.4395
12:38:52|5.4395
12:38:53|5.4394
12:38:54|5.4394
12:38:55|5.4394
12:38:56|5.4395
12:38:57|5.4395
12:38:58|5.4395
12:38:59|5.4395
12:39:00|5.4394
12:39:01|5.4426
12:39:02|5.4624
12:39:03|5.4522
12:39:04|5.4552
12:39:05|5.4592
12:39:06|5.4592
12:39:07|5.4536
12:39:08|5.4536
12:39:09|5.4587
12:39:10|5.4587
12:39:11|5.4587
12:39:12|5.4587
12:39:13|5.4577
12:39:14|5.4577
12:39:15|5.4552
12:39:16|5.4577
12:39:17|5.4577
12:39:18|5.4577
12:39:19|5.4577
12:39:20|5.4577
12:39:21|5.4577
12:39:22|5.4577
12:39:24|5.4577
12:39:24|5.4577
12:39:25|5.4513
12:39:27|5.4522
12:39:28|5.4577
12:39:29|5.4517
12:39:29|5.4517
12:39:31|5.4555
12:39:31|5.4555
12:39:32|5.4555
12:39:34|5.4555
12:39:34|5.4555
12:39:36|5.4555
12:39:37|5.4555
12:39:38|5.4557
12:39:39|5.4559
12:39:41|5.4559
12:39:42|5.4501
12:39:43|5.4501
12:39:43|5.4555
12:39:45|5.4553
12:39:45|5.4553
12:39:46|5.4558
12:39:47|5.4558
12:39:49|5.4558
12:39:50|5.4558
12:39:51|5.4558
12:39:52|5.4558
12:39:53|5.4554
12:39:54|5.4554
12:39:55|5.4553
12:39:56|5.4555
12:39:57|5.4555
12:39:58|5.4555
12:39:59|5.4555
12:40:00|5.4559
12:40:01|5.4559
12:40:02|5.4593
12:40:04|5.4535
12:40:05|5.4558
12:40:06|5.4565
12:40:07|5.4565
12:40:08|5.4535
12:40:09|5.4535
12:40:10|5.4536
12:40:11|5.4547
12:40:12|5.4565
12:40:13|5.4565
12:40:14|5.4524
12:40:15|5.4524
12:40:16|5.4516
12:40:17|5.4507
12:40:18|5.4507
12:40:19|5.4507
12:40:20|5.4484
12:40:22|5.4479
12:40:22|5.4431
12:40:24|5.4433
12:40:25|5.4441
12:40:25|5.4485
12:40:26|5.4475
12:40:27|5.4461
12:40:28|5.4461
12:40:29|5.446
12:40:30|5.447
12:40:32|5.447
12:40:32|5.4409
12:40:33|5.4409
12:40:34|5.442
12:40:35|5.4394
12:40:36|5.4395
12:40:37|5.4395
12:40:39|5.4395
12:40:40|5.4395
12:40:41|5.4395
12:40:42|5.4395
12:40:43|5.4395
12:40:44|5.4405
12:40:45|5.4349
12:40:46|5.4354
12:40:47|5.4321
12:40:48|5.4322
12:40:49|5.4322
12:40:50|5.4302
12:40:51|5.4299
12:40:52|5.428
12:40:53|5.428
12:40:54|5.428
12:40:55|5.4322
12:40:56|5.4329
12:40:58|5.4329
12:40:58|5.4283
12:40:59|5.4283
12:41:00|5.4109
12:41:01|5.4172
12:41:03|5.4242
12:41:03|5.4135
12:41:04|5.4135
12:41:05|5.4184
12:41:06|5.4174
12:41:07|5.4174
12:41:08|5.4149
12:41:09|5.4149
12:41:10|5.4229
12:41:11|5.4229
12:41:13|5.4229
12:41:13|5.4222
12:41:14|5.432
12:41:16|5.432
12:41:16|5.432
12:41:17|5.4321
12:41:18|5.4321
12:41:19|5.4292
12:41:20|5.4292
12:41:21|5.4282
12:41:22|5.4292
12:41:24|5.4292
12:41:24|5.4292
12:41:25|5.4315
12:41:26|5.4315
12:41:28|5.4315
12:41:28|5.4308
12:41:30|5.4308
12:41:30|5.4308
12:41:31|5.4301
12:41:32|5.4301
12:41:33|5.4328
12:41:35|5.4302
12:41:35|5.4314
12:41:36|5.4342
12:41:37|5.4343
12:41:38|5.4416
12:41:40|5.4418
12:41:42|5.45
12:41:43|5.4487
12:41:44|5.4525
12:41:45|5.4461
12:41:46|5.4487
12:41:47|5.4497
12:41:48|5.4474
12:41:49|5.4474
12:41:50|5.4556
12:41:51|5.4613
12:41:52|5.4537
12:41:53|5.4663
12:41:54|5.4669
12:41:56|5.4622
12:41:57|5.4672
12:41:58|5.4665
12:41:58|5.452
12:41:59|5.4539
12:42:01|5.4345
12:42:03|5.4386
12:42:04|5.4466
12:42:05|5.4466
12:42:06|5.4478
12:42:07|5.4478
12:42:08|5.4414
12:42:09|5.4414
12:42:10|5.4414
12:42:11|5.4469
12:42:12|5.4434
12:42:13|5.4434
12:42:14|5.4434
12:42:15|5.4468
12:42:16|5.4478
12:42:17|5.4531
12:42:18|5.4582
12:42:19|5.4582
12:42:20|5.4565
12:42:21|5.4599
12:42:22|5.4456
12:42:23|5.4362
12:42:24|5.4445
12:42:25|5.4461
12:42:26|5.4461
12:42:27|5.4452
12:42:28|5.4462
12:42:29|5.4469
12:42:30|5.4414
12:42:31|5.4433
12:42:32|5.4431
12:42:33|5.4433
12:42:34|5.4425
12:42:35|5.4439
12:42:36|5.4414
12:42:37|5.4415
12:42:38|5.4409
12:42:39|5.4299
12:42:40|5.4212
12:42:41|5.4283
12:42:43|5.4321
12:42:43|5.429
12:42:45|5.4321
12:42:45|5.4323
12:42:46|5.4323
12:42:48|5.4278
12:42:49|5.4278
12:42:50|5.4329
12:42:51|5.4329
12:42:52|5.4323
12:42:53|5.4323
12:42:53|5.4323
12:42:54|5.43
12:42:56|5.4287
12:42:56|5.4287
12:42:58|5.4317
12:42:59|5.4317
12:43:00|5.4295
12:43:01|5.4287
12:43:03|5.4299
12:43:04|5.4314
12:43:05|5.4343
12:43:05|5.4209
12:43:07|5.4254
12:43:08|5.4252
12:43:09|5.4209
12:43:09|5.4202
12:43:11|5.4151
12:43:12|5.4189
12:43:13|5.4182
12:43:14|5.4202
12:43:15|5.4171
12:43:16|5.4194
12:43:17|5.4151
12:43:18|5.415
12:43:19|5.415
12:43:20|5.415
12:43:21|5.415
12:43:22|5.4151
12:43:24|5.4151
12:43:24|5.4188
12:43:25|5.415
12:43:27|5.415
12:43:27|5.4148
12:43:28|5.4151
12:43:29|5.4151
12:43:30|5.4136
12:43:31|5.4135
12:43:32|5.4135
12:43:33|5.4147
12:43:34|5.4147
12:43:35|5.4135
12:43:37|5.4148
12:43:37|5.4174
12:43:38|5.4196
12:43:39|5.4196
12:43:41|5.4169
12:43:42|5.4122
12:43:43|5.4073
12:43:45|5.4129
12:43:45|5.4129
12:43:46|5.413
12:43:48|5.413
12:43:48|5.4091
12:43:49|5.4086
12:43:50|5.4086
12:43:51|5.4104
12:43:52|5.4136
12:43:53|5.4129
12:43:55|5.4148
12:43:56|5.4194
12:43:56|5.4194
12:43:57|5.4195
12:43:58|5.4248
12:43:59|5.4242
12:44:01|5.4147
12:44:01|5.4139
12:44:03|5.4092
12:44:03|5.4092
12:44:05|5.4117
12:44:06|5.4117
12:44:07|5.4108
12:44:07|5.4129
12:44:09|5.4165
12:44:09|5.4168
12:44:11|5.4168
12:44:11|5.4195
12:44:12|5.4193
12:44:14|5.4137
12:44:14|5.4091
12:44:15|5.4098
12:44:16|5.4116
12:44:17|5.4139
12:44:19|5.4093
12:44:19|5.4093
12:44:21|5.4113
12:44:21|5.4096
12:44:23|5.4096
12:44:23|5.4166
12:44:24|5.4166
12:44:25|5.4152
12:44:27|5.417
12:44:27|5.4091
12:44:28|5.4092
12:44:30|5.4092
12:44:31|5.4092
12:44:31|5.4092
12:44:33|5.4
12:44:34|5.4036
12:44:35|5.409
12:44:36|5.412
12:44:37|5.412
12:44:38|5.41
12:44:38|5.41
12:44:40|5.41
12:44:41|5.4149
12:44:41|5.4145
12:44:44|5.4016
12:44:44|5.4043
12:44:45|5.4096
12:44:47|5.4096
12:44:48|5.4093
12:44:49|5.4093
12:44:50|5.4081
12:44:51|5.4081
12:44:52|5.4091
12:44:53|5.4091
12:44:54|5.4088
12:44:55|5.4088
12:44:56|5.4057
12:44:57|5.4057
12:44:58|5.4062
12:44:59|5.4062
12:44:59|5.4023
12:45:02|5.4004
12:45:03|5.4024
12:45:04|5.4024
12:45:05|5.4024
12:45:06|5.4024
12:45:07|5.4024
12:45:08|5.4079
12:45:09|5.4047
12:45:10|5.4047
12:45:11|5.4023
12:45:12|5.4023
12:45:13|5.4023
12:45:14|5.4076
12:45:15|5.4139
12:45:16|5.4139
12:45:17|5.4095
12:45:18|5.4095
12:45:19|5.4102
12:45:20|5.4095
12:45:21|5.4138
12:45:22|5.4138
12:45:23|5.4138
12:45:24|5.4138
12:45:26|5.411
12:45:27|5.4148
12:45:28|5.4139
12:45:29|5.4102
12:45:30|5.411
12:45:31|5.4164
12:45:32|5.4164
12:45:33|5.4131
12:45:34|5.4117
12:45:35|5.4139
12:45:36|5.4139
12:45:37|5.4139
12:45:38|5.414
12:45:39|5.414
12:45:40|5.4145
12:45:41|5.4145
12:45:42|5.4215
12:45:44|5.426
12:45:45|5.4304
12:45:46|5.4265
12:45:47|5.4349
12:45:48|5.4314
12:45:48|5.4314
12:45:50|5.4352
12:45:51|5.4349
12:45:51|5.4365
12:45:53|5.4314
12:45:54|5.4169
12:45:56|5.4182
12:45:56|5.4207
12:45:57|5.4172
12:45:59|5.4172
12:46:00|5.4221
12:46:01|5.414
12:46:02|5.414
12:46:03|5.414
12:46:03|5.4195
12:46:05|5.4195
12:46:06|5.4195
12:46:07|5.4171
12:46:08|5.414
12:46:09|5.4141
12:46:10|5.4171
12:46:11|5.4171
12:46:12|5.4171
12:46:13|5.4171
12:46:14|5.4171
12:46:15|5.4171
12:46:17|5.4171
12:46:17|5.4117
12:46:19|5.4074
12:46:20|5.4086
12:46:20|5.4124
12:46:21|5.4061
12:46:22|5.4061
12:46:24|5.4061
12:46:24|5.4113
12:46:25|5.4112
12:46:26|5.4112
12:46:28|5.4112
12:46:29|5.4112
12:46:29|5.4083
12:46:30|5.4064
12:46:31|5.4064
12:46:32|5.4049
12:46:33|5.4092
12:46:35|5.409
12:46:36|5.409
12:46:36|5.405
12:46:37|5.4104
12:46:38|5.4119
12:46:39|5.4119
12:46:40|5.4082
12:46:41|5.4082
12:46:42|5.408
12:46:43|5.4094
12:46:44|5.4029
12:46:47|5.4065
12:46:48|5.4024
12:46:49|5.4057
12:46:50|5.4057
12:46:50|5.4092
12:46:52|5.4092
12:46:52|5.4029
12:46:53|5.4029
12:46:54|5.4082
12:46:56|5.4082
12:46:57|5.408
12:46:58|5.4081
12:46:59|5.4029
12:46:59|5.4031
12:47:01|5.4029
12:47:02|5.4029
12:47:03|5.4029
12:47:03|5.4063
12:47:04|5.4062
12:47:06|5.4029
12:47:07|5.4077
12:47:08|5.4046
12:47:09|5.4046
12:47:10|5.403
12:47:11|5.403
12:47:12|5.4051
12:47:12|5.4026
12:47:14|5.4
12:47:15|5.403
12:47:16|5.403
12:47:17|5.403
12:47:18|5.4026
12:47:20|5.4022
12:47:20|5.3981
12:47:21|5.4001
12:47:22|5.3977
12:47:23|5.3981
12:47:24|5.3983
12:47:25|5.3958
12:47:26|5.3995
12:47:28|5.3959
12:47:28|5.3999
12:47:29|5.3959
12:47:30|5.4
12:47:31|5.4029
12:47:32|5.3962
12:47:33|5.4004
12:47:34|5.4055
12:47:35|5.4
12:47:36|5.4
12:47:37|5.4048
12:47:38|5.4014
12:47:39|5.4037
12:47:40|5.4
12:47:42|5.4
12:47:42|5.4035
12:47:43|5.4035
12:47:45|5.4035
12:47:46|5.4045
12:47:47|5.4016
12:47:48|5.4028
12:47:49|5.4028
12:47:50|5.4034
12:47:51|5.4016
12:47:52|5.4001
12:47:53|5.4002
12:47:54|5.4002
12:47:55|5.4001
12:47:56|5.4001
12:47:57|5.4
12:47:58|5.4002
12:47:59|5.4002
12:48:00|5.4002
12:48:01|5.4001
12:48:02|5.4002
12:48:03|5.4002
12:48:04|5.3979
12:48:05|5.3959
12:48:06|5.3959
12:48:07|5.3958
12:48:08|5.3979
12:48:09|5.39
12:48:11|5.3928
12:48:12|5.393
12:48:13|5.393
12:48:13|5.3929
12:48:15|5.3927
12:48:15|5.3913
12:48:17|5.395
12:48:17|5.3892
12:48:18|5.3911
12:48:20|5.3904
12:48:21|5.3904
12:48:21|5.3939
12:48:22|5.3928
12:48:23|5.3888
12:48:25|5.4
12:48:26|5.4
12:48:27|5.4
12:48:27|5.4
12:48:29|5.4027
12:48:30|5.4
12:48:31|5.403
12:48:32|5.403
12:48:33|5.4106
12:48:33|5.4128
12:48:35|5.4128
12:48:36|5.4123
12:48:37|5.4101
12:48:37|5.4103
12:48:38|5.4132
12:48:40|5.4132
12:48:41|5.4132
12:48:42|5.4132
12:48:43|5.4134
12:48:44|5.4134
12:48:45|5.4118
12:48:46|5.4134
12:48:48|5.4112
12:48:49|5.4134
12:48:50|5.4134
12:48:51|5.4132
12:48:52|5.4151
12:48:53|5.4137
12:48:54|5.4137
12:48:55|5.4135
12:48:56|5.4155
12:48:57|5.4172
12:48:59|5.4172
12:49:00|5.4177
12:49:01|5.4212
12:49:02|5.4206
12:49:03|5.4219
12:49:03|5.4297
12:49:05|5.4302
12:49:06|5.4261
12:49:07|5.4223
12:49:07|5.4223
12:49:09|5.4206
12:49:09|5.4206
12:49:10|5.4206
12:49:11|5.4221
12:49:13|5.4221
12:49:14|5.4221
12:49:14|5.4221
12:49:15|5.4207
12:49:16|5.4221
12:49:17|5.4221
12:49:18|5.4207
12:49:19|5.4233
12:49:20|5.4238
12:49:21|5.4238
12:49:22|5.4233
12:49:24|5.4233
12:49:24|5.4238
12:49:26|5.4238
12:49:26|5.4237
12:49:27|5.4237
12:49:28|5.4233
12:49:29|5.4238
12:49:30|5.422
12:49:32|5.4213
12:49:33|5.4237
12:49:33|5.4237
12:49:34|5.4233
12:49:36|5.4222
12:49:36|5.4222
12:49:37|5.4222
12:49:38|5.4222
12:49:39|5.4214
12:49:40|5.4214
12:49:41|5.4235
12:49:42|5.4235
12:49:43|5.4235
12:49:44|5.4213
12:49:45|5.4232
12:49:46|5.4232
12:49:48|5.423
12:49:49|5.423
12:49:49|5.4217
12:49:51|5.4217
12:49:51|5.4098
12:49:53|5.4098
12:49:54|5.4098
12:49:55|5.4098
12:49:55|5.4124
12:49:57|5.41
12:49:59|5.4099
12:49:59|5.4109
12:50:01|5.4109
12:50:01|5.407
12:50:03|5.4107
12:50:03|5.4076
12:50:04|5.4107
12:50:06|5.4107
12:50:06|5.4085
12:50:07|5.4085
12:50:08|5.4091
12:50:10|5.4091
12:50:10|5.4144
12:50:12|5.4144
12:50:12|5.4107
12:50:14|5.411
12:50:15|5.4129
12:50:16|5.4129
12:50:16|5.4158
12:50:17|5.4158
12:50:18|5.4158
12:50:20|5.4115
12:50:20|5.4115
12:50:22|5.4149
12:50:23|5.4134
12:50:24|5.4134
12:50:26|5.4129
12:50:26|5.4131
12:50:28|5.4131
12:50:28|5.4119
12:50:29|5.4119
12:50:30|5.4119
12:50:31|5.4119
12:50:32|5.4129
12:50:33|5.4119
12:50:35|5.4119
12:50:35|5.4119
12:50:37|5.4128
12:50:38|5.4092
12:50:39|5.4113
12:50:39|5.4126
12:50:40|5.4126
12:50:42|5.4099
12:50:43|5.4099
12:50:44|5.4114
12:50:45|5.412
12:50:46|5.412
12:50:47|5.4094
12:50:47|5.4092
12:50:49|5.4092
12:50:50|5.4102
12:50:51|5.409
12:50:51|5.4091
12:50:53|5.4091
12:50:54|5.4091
12:50:55|5.4134
12:50:56|5.4134
12:50:57|5.4115
12:50:58|5.4093
12:50:59|5.4131
12:51:00|5.4131
12:51:01|5.4113
12:51:02|5.4131
12:51:03|5.4131
12:51:04|5.4132
12:51:05|5.4144
12:51:06|5.4198
12:51:07|5.4197
12:51:08|5.4197
12:51:09|5.4197
12:51:10|5.4185
12:51:11|5.4184
12:51:12|5.4184
12:51:13|5.4184
12:51:14|5.4165
12:51:15|5.4136
12:51:16|5.4139
12:51:17|5.414
12:51:18|5.4148
12:51:19|5.4174
12:51:20|5.4128
12:51:21|5.4128
12:51:22|5.4128
12:51:23|5.4128
12:51:24|5.4128
12:51:25|5.4128
12:51:26|5.4128
12:51:28|5.4128
12:51:28|5.4128
12:51:30|5.4128
12:51:31|5.4173
12:51:31|5.412
12:51:32|5.412
12:51:33|5.412
12:51:34|5.412
12:51:36|5.4122
12:51:37|5.413
12:51:38|5.413
12:51:39|5.42
12:51:40|5.4201
12:51:41|5.4168
12:51:42|5.4168
12:51:43|5.4213
12:51:44|5.4213
12:51:45|5.4213
12:51:46|5.4212
12:51:47|5.4202
12:51:48|5.4206
12:51:49|5.4206
12:51:51|5.421
12:51:52|5.4192
12:51:53|5.4171
12:51:54|5.4236
12:51:56|5.4238
12:51:57|5.4238
12:51:58|5.4256
12:51:59|5.43
12:52:00|5.4284
12:52:01|5.4339
12:52:02|5.4299
12:52:03|5.4304
12:52:04|5.437
12:52:05|5.4331
12:52:06|5.4322
12:52:07|5.433
12:52:08|5.4242
12:52:09|5.4277
12:52:10|5.4277
12:52:11|5.4265
12:52:12|5.4268
12:52:13|5.4268
12:52:14|5.4271
12:52:15|5.4271
12:52:16|5.4271
12:52:17|5.4305
12:52:18|5.4277
12:52:19|5.4277
12:52:20|5.4277
12:52:21|5.4262
12:52:22|5.4262
12:52:23|5.4292
12:52:24|5.428
12:52:25|5.4295
12:52:26|5.43
12:52:27|5.4299
12:52:28|5.4278
12:52:29|5.4278
12:52:30|5.4301
12:52:32|5.4253
12:52:33|5.4253
12:52:34|5.4212
12:52:35|5.4212
12:52:35|5.4212
12:52:36|5.4223
12:52:37|5.416
12:52:38|5.416
12:52:40|5.4151
12:52:41|5.4151
12:52:42|5.4151
12:52:43|5.4161
12:52:43|5.408
12:52:45|5.4128
12:52:46|5.4168
12:52:46|5.4198
12:52:48|5.4198
12:52:49|5.4198
12:52:49|5.4201
12:52:52|5.4177
12:52:53|5.4182
12:52:54|5.4177
12:52:55|5.4253
12:52:57|5.4243
12:52:57|5.4183
12:52:59|5.4183
12:53:00|5.4183
12:53:01|5.4192
12:53:02|5.4192
12:53:02|5.4194
12:53:03|5.4194
12:53:05|5.4182
12:53:06|5.4182
12:53:07|5.4182
12:53:08|5.4182
12:53:09|5.4182
12:53:10|5.4182
12:53:11|5.4161
12:53:12|5.4161
12:53:13|5.4182
12:53:14|5.4182
12:53:15|5.4181
12:53:17|5.4181
12:53:18|5.4181
12:53:18|5.4181
12:53:19|5.4181
12:53:20|5.4181
12:53:22|5.4171
12:53:23|5.4175
12:53:23|5.4171
12:53:24|5.4171
12:53:25|5.4172
12:53:26|5.4161
12:53:27|5.4161
12:53:28|5.4161
12:53:29|5.4161
12:53:30|5.4161
12:53:32|5.4161
12:53:33|5.4161
12:53:34|5.4141
12:53:34|5.4141
12:53:35|5.4141
12:53:36|5.4141
12:53:37|5.4094
12:53:39|5.4094
12:53:39|5.4107
12:53:41|5.4107
12:53:41|5.4111
12:53:42|5.4098
12:53:44|5.4115
12:53:45|5.4115
12:53:45|5.4115
12:53:47|5.4103
12:53:47|5.41
12:53:48|5.4113
12:53:49|5.4114
12:53:50|5.4114
12:53:52|5.4086
12:53:53|5.4111
12:53:55|5.4111
12:53:55|5.4085
12:53:57|5.4092
12:53:58|5.4092
12:53:59|5.4099
12:53:59|5.4067
12:54:01|5.411
12:54:02|5.4083
12:54:03|5.4105
12:54:04|5.4105
12:54:05|5.4103
12:54:06|5.4083
12:54:07|5.41
12:54:08|5.403
12:54:09|5.409
12:54:10|5.4096
12:54:12|5.4066
12:54:12|5.4066
12:54:13|5.4065
12:54:14|5.4093
12:54:16|5.4093
12:54:17|5.407
12:54:18|5.409
12:54:18|5.4065
12:54:19|5.4065
12:54:20|5.4099
12:54:21|5.4055
12:54:22|5.41
12:54:23|5.4105
12:54:24|5.4105
12:54:25|5.4076
12:54:27|5.4076
12:54:27|5.4076
12:54:28|5.4075
12:54:30|5.4076
12:54:30|5.4109
12:54:31|5.4109
12:54:33|5.4109
12:54:34|5.4161
12:54:34|5.4161
12:54:35|5.4134
12:54:36|5.4134
12:54:38|5.4101
12:54:38|5.4101
12:54:40|5.4101
12:54:41|5.4101
12:54:41|5.4
12:54:42|5.4112
12:54:43|5.4043
12:54:44|5.4106
12:54:45|5.4114
12:54:46|5.4114
12:54:47|5.4114
12:54:48|5.4114
12:54:49|5.4114
12:54:50|5.4063
12:54:52|5.4098
12:54:53|5.4086
12:54:53|5.4086
12:54:55|5.4086
12:54:56|5.4086
12:54:56|5.4086
12:54:57|5.4082
12:54:59|5.4082
12:55:00|5.4054
12:55:00|5.407
12:55:01|5.4082
12:55:03|5.4013
12:55:04|5.4071
12:55:04|5.4071
12:55:06|5.4082
12:55:07|5.4053
12:55:08|5.4081
12:55:08|5.4067
12:55:09|5.4071
12:55:11|5.4071
12:55:12|5.4071
12:55:13|5.4046
12:55:14|5.407
12:55:15|5.4049
12:55:16|5.4064
12:55:17|5.4064
12:55:18|5.4071
12:55:19|5.4049
12:55:20|5.4049
12:55:21|5.4049
12:55:22|5.405
12:55:23|5.407
12:55:24|5.4049
12:55:25|5.4049
12:55:26|5.405
12:55:27|5.4049
12:55:28|5.4049
12:55:29|5.4066
12:55:30|5.4068
12:55:31|5.4068
12:55:32|5.4049
12:55:33|5.4068
12:55:34|5.4049
12:55:35|5.4049
12:55:36|5.3965
12:55:37|5.4022
12:55:38|5.4049
12:55:39|5.4049
12:55:40|5.404
12:55:41|5.404
12:55:42|5.4046
12:55:43|5.4019
12:55:44|5.4016
12:55:45|5.4006
12:55:46|5.4034
12:55:47|5.3953
12:55:48|5.3953
12:55:49|5.4014
12:55:50|5.4014
12:55:51|5.397
12:55:52|5.3961
12:55:53|5.397
12:55:54|5.3971
12:55:56|5.3946
12:55:56|5.3946
12:55:58|5.3946
12:55:58|5.3946
12:55:59|5.3946
12:56:00|5.3946
12:56:02|5.391
12:56:03|5.393
12:56:04|5.393
12:56:04|5.393
12:56:06|5.393
12:56:07|5.391
12:56:08|5.391
12:56:09|5.3946
12:56:10|5.3946
12:56:11|5.3929
12:56:12|5.393
12:56:13|5.3946
12:56:14|5.3946
12:56:15|5.3916
12:56:16|5.393
12:56:17|5.3929
12:56:18|5.3912
12:56:19|5.3922
12:56:20|5.391
12:56:21|5.3912
12:56:22|5.3912
12:56:23|5.3921
12:56:24|5.3911
12:56:25|5.391
12:56:26|5.3913
12:56:27|5.392
12:56:28|5.392
12:56:29|5.392
12:56:30|5.392
12:56:31|5.39
12:56:32|5.39
12:56:33|5.3915
12:56:34|5.39
12:56:35|5.39
12:56:36|5.39
12:56:37|5.3911
12:56:38|5.39
12:56:39|5.39
12:56:41|5.39
12:56:41|5.39
12:56:42|5.39
12:56:43|5.39
12:56:44|5.39
12:56:46|5.39
12:56:46|5.3911
12:56:47|5.39
12:56:48|5.3888
12:56:49|5.39
12:56:50|5.3888
12:56:51|5.3889
12:56:53|5.3888
12:56:53|5.388
12:56:55|5.3887
12:56:56|5.3887
12:56:58|5.3875
12:56:58|5.3875
12:56:59|5.3875
12:57:01|5.3876
12:57:02|5.3876
12:57:03|5.3876
12:57:04|5.3875
12:57:05|5.3875
12:57:05|5.3875
12:57:07|5.3875
12:57:08|5.3875
12:57:09|5.3875
12:57:10|5.3875
12:57:11|5.3875
12:57:12|5.3875
12:57:13|5.3876
12:57:14|5.388
12:57:15|5.3875
12:57:16|5.3821
12:57:17|5.383
12:57:18|5.3819
12:57:19|5.3819
12:57:20|5.3818
12:57:21|5.3601
12:57:22|5.3662
12:57:23|5.3614
12:57:24|5.3678
12:57:25|5.3654
12:57:26|5.358
12:57:27|5.358
12:57:28|5.365
12:57:29|5.3589
12:57:30|5.355
12:57:31|5.3599
12:57:32|5.3588
12:57:33|5.3584
12:57:34|5.3584
12:57:35|5.3622
12:57:36|5.3627
12:57:37|5.3592
12:57:38|5.366
12:57:39|5.3621
12:57:40|5.3614
12:57:41|5.3633
12:57:42|5.3577
12:57:43|5.3579
12:57:44|5.3579
12:57:45|5.3558
12:57:46|5.3579
12:57:47|5.3528
12:57:48|5.3562
12:57:49|5.3678
12:57:50|5.37
12:57:51|5.36
12:57:52|5.36
12:57:53|5.3601
12:57:54|5.366
12:57:56|5.3643
12:57:56|5.3665
12:57:58|5.3682
12:57:58|5.3647
12:57:59|5.3606
12:58:01|5.3624
12:58:01|5.3626
12:58:03|5.3627
12:58:04|5.3607
12:58:05|5.3624
12:58:05|5.3608
12:58:07|5.3623
12:58:08|5.3609
12:58:09|5.3643
12:58:09|5.3609
12:58:11|5.362
12:58:12|5.3609
12:58:13|5.36
12:58:14|5.36
12:58:15|5.3701
12:58:16|5.3651
12:58:16|5.3746
12:58:18|5.375
12:58:19|5.375
12:58:20|5.3655
12:58:21|5.3734
12:58:22|5.3698
12:58:23|5.3698
12:58:24|5.3829
12:58:25|5.3805
12:58:26|5.38
12:58:27|5.38
12:58:28|5.3805
12:58:29|5.3826
12:58:30|5.3849
12:58:31|5.3855
12:58:32|5.3873
12:58:33|5.3875
12:58:34|5.3869
12:58:35|5.3845
12:58:36|5.3856
12:58:37|5.3835
12:58:38|5.3811
12:58:39|5.38
12:58:40|5.3824
12:58:41|5.3801
12:58:42|5.3801
12:58:43|5.38
12:58:44|5.3658
12:58:45|5.3675
12:58:46|5.3601
12:58:47|5.3635
12:58:48|5.3659
12:58:49|5.3603
12:58:50|5.364
12:58:51|5.3661
12:58:52|5.3617
12:58:53|5.3635
12:58:54|5.3635
12:58:55|5.3635
12:58:56|5.3619
12:58:58|5.38
12:58:58|5.38
12:59:00|5.38
12:59:01|5.3749
12:59:01|5.377
12:59:03|5.3783
12:59:04|5.3799
12:59:05|5.3771
12:59:06|5.3771
12:59:07|5.3799
12:59:08|5.3776
12:59:09|5.3797
12:59:10|5.3795
12:59:11|5.3798
12:59:12|5.3737
12:59:13|5.3744
12:59:13|5.3679
12:59:15|5.3682
12:59:16|5.3682
12:59:16|5.3682
12:59:18|5.3714
12:59:20|5.3702
12:59:21|5.3626
12:59:21|5.3627
12:59:23|5.3674
12:59:23|5.3674
12:59:24|5.369
12:59:25|5.3709
12:59:26|5.3694
12:59:28|5.3702
12:59:28|5.3694
12:59:29|5.3668
12:59:30|5.3663
12:59:31|5.3667
12:59:32|5.3667
12:59:33|5.3573
12:59:34|5.3573
12:59:35|5.3573
12:59:36|5.3579
12:59:37|5.3579
12:59:38|5.3579
12:59:40|5.3539
12:59:41|5.3565
12:59:41|5.3576
12:59:42|5.3579
12:59:43|5.3599
12:59:44|5.3574
12:59:45|5.3574
12:59:46|5.3573
12:59:48|5.3573
12:59:48|5.3574
12:59:50|5.3573
12:59:50|5.3556
12:59:51|5.3551
12:59:53|5.357
12:59:53|5.3551
12:59:54|5.3565
12:59:55|5.3565
12:59:56|5.3566
12:59:58|5.3563
12:59:59|5.3367
13:00:00|5.3346
13:00:01|5.3359
13:00:02|5.3333
13:00:03|5.3333
13:00:04|5.3313
13:00:05|5.3275
13:00:06|5.3178
13:00:07|5.3219
13:00:08|5.31
13:00:09|5.3103
13:00:10|5.3129
13:00:11|5.3169
13:00:12|5.3183
13:00:13|5.3202
13:00:14|5.3203
13:00:15|5.3158
13:00:16|5.3157
13:00:17|5.31
13:00:18|5.3102
13:00:19|5.3103
13:00:20|5.31
13:00:21|5.3101
13:00:22|5.3329
13:00:23|5.3213
13:00:24|5.3232
13:00:25|5.318
13:00:26|5.3227
13:00:27|5.3169
13:00:28|5.3189
13:00:29|5.3227
13:00:30|5.3258
13:00:31|5.324
13:00:32|5.3342
13:00:33|5.3374
13:00:35|5.3333
13:00:35|5.3381
13:00:36|5.3484
13:00:37|5.3425
13:00:38|5.3444
13:00:40|5.3454
13:00:40|5.3454
13:00:41|5.3476
13:00:42|5.3329
13:00:44|5.3321
13:00:44|5.3263
13:00:46|5.3263
13:00:46|5.3285
13:00:47|5.3285
13:00:48|5.3295
13:00:49|5.3264
13:00:50|5.3233
13:00:51|5.32
13:00:52|5.3221
13:00:53|5.3221
13:00:54|5.3221
13:00:55|5.3207
13:00:56|5.3205
13:00:57|5.3218
13:00:58|5.3232
13:00:59|5.3206
13:01:00|5.3206
13:01:01|5.3206
13:01:03|5.3218
13:01:04|5.3166
13:01:04|5.3211
13:01:05|5.3135
13:01:06|5.3169
13:01:07|5.3211
13:01:09|5.31
13:01:09|5.3135
13:01:11|5.3167
13:01:12|5.3101
13:01:13|5.3085
13:01:13|5.3077
13:01:15|5.3028
13:01:15|5.3066
13:01:16|5.3055
13:01:18|5.3029
13:01:18|5.3049
13:01:19|5.3049
13:01:21|5.3011
13:01:21|5.3
13:01:22|5.3
13:01:23|5.3
13:01:24|5.2995
13:01:25|5.2909
13:01:26|5.2936
13:01:27|5.2896
13:01:28|5.2867
13:01:29|5.2912
13:01:30|5.29
13:01:32|5.2863
13:01:33|5.2857
13:01:34|5.2844
13:01:35|5.2846
13:01:36|5.2846
13:01:37|5.28
13:01:37|5.2818
13:01:38|5.2956
13:01:40|5.2838
13:01:41|5.2822
13:01:42|5.2823
13:01:43|5.2861
13:01:44|5.2838
13:01:45|5.2941
13:01:46|5.2924
13:01:47|5.2898
13:01:48|5.2932
13:01:49|5.2895
13:01:50|5.2895
13:01:51|5.287
13:01:52|5.2895
13:01:53|5.2866
13:01:54|5.2845
13:01:55|5.2871
13:01:56|5.2845
13:01:57|5.2831
13:01:58|5.282
13:01:59|5.2817
13:02:00|5.2825
13:02:01|5.2825
13:02:02|5.28
13:02:03|5.2822
13:02:04|5.28
13:02:05|5.28
13:02:06|5.2823
13:02:07|5.2823
13:02:08|5.2823
13:02:09|5.28
13:02:11|5.2818
13:02:11|5.2809
13:02:12|5.281
13:02:14|5.281
13:02:15|5.2829
13:02:16|5.2829
13:02:16|5.2823
13:02:17|5.2823
13:02:19|5.2829
13:02:20|5.2822
13:02:21|5.28
13:02:22|5.2736
13:02:23|5.2728
13:02:24|5.2741
13:02:25|5.2777
13:02:26|5.2773
13:02:27|5.2773
13:02:28|5.2776
13:02:29|5.2741
13:02:30|5.2775
13:02:31|5.2756
13:02:32|5.2775
13:02:33|5.2698
13:02:34|5.2764
13:02:35|5.2754
13:02:36|5.275
13:02:37|5.2755
13:02:38|5.2749
13:02:39|5.2745
13:02:40|5.27
13:02:41|5.2687
13:02:42|5.27
13:02:43|5.2753
13:02:44|5.2764
13:02:45|5.2727
13:02:46|5.2677
13:02:47|5.2698
13:02:48|5.2743
13:02:49|5.2735
13:02:50|5.2778
13:02:51|5.2783
13:02:52|5.2798
13:02:53|5.2755
13:02:54|5.2841
13:02:55|5.2842
13:02:56|5.2852
13:02:57|5.2945
13:02:58|5.2945
13:02:59|5.2945
13:03:00|5.2915
13:03:02|5.2892
13:03:03|5.2929
13:03:04|5.2917
13:03:05|5.2954
13:03:06|5.2954
13:03:07|5.2944
13:03:09|5.2944
13:03:10|5.2944
13:03:10|5.2944
13:03:11|5.2936
13:03:12|5.2964
13:03:14|5.2964
13:03:15|5.3117
13:03:16|5.3146
13:03:16|5.3227
13:03:19|5.3064
13:03:20|5.3148
13:03:20|5.3121
13:03:21|5.3164
13:03:22|5.3161
13:03:23|5.3183
13:03:24|5.3187
13:03:25|5.3179
13:03:26|5.3178
13:03:28|5.3179
13:03:28|5.3153
13:03:29|5.3153
13:03:30|5.3167
13:03:31|5.3164
13:03:32|5.3148
13:03:33|5.3097
13:03:35|5.3107
13:03:36|5.3105
13:03:36|5.3105
13:03:37|5.3016
13:03:38|5.3016
13:03:39|5.3
13:03:41|5.3
13:03:41|5.3
13:03:42|5.3008
13:03:43|5.3045
13:03:44|5.3017
13:03:46|5.3025
13:03:46|5.3025
13:03:47|5.3
13:03:48|5.3
13:03:50|5.3012
13:03:50|5.3012
13:03:51|5.3013
13:03:52|5.3021
13:03:53|5.3
13:03:55|5.2944
13:03:55|5.2932
13:03:56|5.2921
13:03:57|5.2921
13:03:58|5.2921
13:03:59|5.2874
13:04:00|5.2873
13:04:03|5.286
13:04:04|5.2837
13:04:05|5.286
13:04:05|5.286
13:04:06|5.2834
13:04:08|5.2837
13:04:09|5.2836
13:04:10|5.2836
13:04:11|5.2804
13:04:12|5.2804
13:04:13|5.2875
13:04:14|5.285
13:04:15|5.2961
13:04:16|5.2961
13:04:17|5.3
13:04:18|5.3025
13:04:19|5.3062
13:04:20|5.3062
13:04:21|5.3013
13:04:22|5.301
13:04:23|5.3011
13:04:24|5.2842
13:04:25|5.2883
13:04:26|5.2883
13:04:27|5.295
13:04:28|5.2983
13:04:29|5.295
13:04:30|5.295
13:04:31|5.2999
13:04:32|5.2999
13:04:34|5.2998
13:04:34|5.2963
13:04:35|5.3011
13:04:37|5.301
13:04:38|5.3035
13:04:38|5.3035
13:04:39|5.3011
13:04:40|5.3011
13:04:41|5.3011
13:04:42|5.3081
13:04:43|5.3016
13:04:44|5.3016
13:04:46|5.3016
13:04:46|5.3005
13:04:48|5.307
13:04:48|5.3042
13:04:49|5.3042
13:04:50|5.3051
13:04:52|5.3005
13:04:52|5.3005
13:04:53|5.3073
13:04:55|5.3128
13:04:55|5.3143
13:04:56|5.3144
13:04:57|5.3145
13:04:58|5.3141
13:04:59|5.3145
13:05:00|5.3145
13:05:01|5.3112
13:05:04|5.3144
13:05:05|5.307
13:05:06|5.307
13:05:06|5.307
13:05:07|5.3192
13:05:09|5.3157
13:05:10|5.3178
13:05:11|5.3178
13:05:11|5.3178
13:05:12|5.3178
13:05:13|5.3178
13:05:15|5.3081
13:05:15|5.3081
13:05:17|5.3153
13:05:17|5.3151
13:05:20|5.3151
13:05:20|5.315
13:05:21|5.3151
13:05:22|5.3149
13:05:23|5.3151
13:05:25|5.3151
13:05:26|5.3151
13:05:26|5.3151
13:05:27|5.315
13:05:28|5.3146
13:05:29|5.3146
13:05:31|5.3101
13:05:31|5.3106
13:05:33|5.3101
13:05:34|5.3101
13:05:35|5.3072
13:05:36|5.3072
13:05:37|5.3101
13:05:38|5.3091
13:05:39|5.3071
13:05:40|5.3071
13:05:41|5.3071
13:05:42|5.3179
13:05:43|5.3106
13:05:44|5.3106
13:05:45|5.3074
13:05:46|5.3124
13:05:47|5.3124
13:05:48|5.3124
13:05:49|5.3107
13:05:50|5.311
13:05:51|5.311
13:05:52|5.311
13:05:53|5.3109
13:05:54|5.3106
13:05:55|5.3106
13:05:56|5.3106
13:05:57|5.3106
13:05:58|5.3106
13:05:59|5.3106
13:06:00|5.311
13:06:01|5.311
13:06:02|5.311
13:06:03|5.3104
13:06:05|5.3071
13:06:05|5.3071
13:06:07|5.3078
13:06:08|5.3155
13:06:09|5.3193
13:06:10|5.3265
13:06:11|5.3265
13:06:12|5.325
13:06:13|5.3299
13:06:14|5.326
13:06:15|5.326
13:06:16|5.326
13:06:17|5.326
13:06:18|5.33
13:06:19|5.33
13:06:20|5.33
13:06:21|5.3242
13:06:22|5.3276
13:06:23|5.3288
13:06:24|5.3288
13:06:25|5.326
13:06:27|5.3261
13:06:27|5.3261
13:06:28|5.3226
13:06:29|5.3226
13:06:31|5.3212
13:06:31|5.3155
13:06:32|5.3158
13:06:33|5.3219
13:06:34|5.3153
13:06:35|5.3139
13:06:37|5.3129
13:06:37|5.3101
13:06:38|5.3155
13:06:39|5.3117
13:06:40|5.3156
13:06:41|5.3156
13:06:42|5.3156
13:06:43|5.3139
13:06:44|5.3147
13:06:45|5.3147
13:06:46|5.3147
13:06:48|5.315
13:06:48|5.315
13:06:50|5.315
13:06:50|5.3158
13:06:51|5.3212
13:06:52|5.317
13:06:53|5.317
13:06:54|5.317
13:06:55|5.3196
13:06:56|5.3196
13:06:57|5.3179
13:06:59|5.3179
13:06:59|5.3179
13:07:00|5.3179
13:07:02|5.3259
13:07:02|5.3259
13:07:03|5.3217
13:07:05|5.3217
13:07:07|5.3258
13:07:08|5.3227
13:07:09|5.3227
13:07:11|5.3253
13:07:12|5.3229
13:07:13|5.3229
13:07:14|5.3278
13:07:15|5.3282
13:07:16|5.3282
13:07:17|5.3282
13:07:17|5.3282
13:07:19|5.33
13:07:20|5.33
13:07:21|5.3282
13:07:21|5.3255
13:07:23|5.3277
13:07:24|5.3277
13:07:25|5.3277
13:07:26|5.3275
13:07:27|5.3279
13:07:28|5.3279
13:07:29|5.3279
13:07:30|5.3279
13:07:31|5.3279
13:07:32|5.3282
13:07:34|5.3249
13:07:34|5.3249
13:07:35|5.3279
13:07:36|5.328
13:07:37|5.3282
13:07:38|5.3282
13:07:39|5.328
13:07:40|5.33
13:07:41|5.3284
13:07:42|5.3284
13:07:43|5.3284
13:07:44|5.3284
13:07:45|5.33
13:07:46|5.33
13:07:47|5.33
13:07:48|5.33
13:07:49|5.3284
13:07:50|5.328
13:07:52|5.3242
13:07:53|5.3242
13:07:53|5.3242
13:07:54|5.3244
13:07:55|5.3244
13:07:56|5.3272
13:07:57|5.322
13:07:58|5.3219
13:07:59|5.322
13:08:01|5.3219
13:08:01|5.32
13:08:02|5.32
13:08:03|5.32
13:08:04|5.32
13:08:05|5.32
13:08:07|5.32
13:08:09|5.3199
13:08:09|5.3199
13:08:10|5.3194
13:08:12|5.3154
13:08:13|5.3195
13:08:14|5.3169
13:08:15|5.3169
13:08:16|5.3129
13:08:17|5.3149
13:08:18|5.3149
13:08:19|5.3149
13:08:20|5.3149
13:08:21|5.3149
13:08:23|5.3119
13:08:24|5.3119
13:08:24|5.3129
13:08:25|5.3129
13:08:27|5.3148
13:08:28|5.3148
13:08:28|5.307
13:08:29|5.3071
13:08:31|5.3095
13:08:31|5.3095
13:08:33|5.3109
13:08:34|5.3117
13:08:35|5.307
13:08:36|5.307
13:08:36|5.3093
13:08:38|5.3075
13:08:39|5.3075
13:08:39|5.3088
13:08:41|5.3095
13:08:42|5.3095
13:08:43|5.3095
13:08:44|5.3115
13:08:45|5.3119
13:08:45|5.3119
13:08:47|5.3199
13:08:48|5.3135
13:08:49|5.3135
13:08:50|5.3141
13:08:50|5.3146
13:08:52|5.3147
13:08:53|5.3114
13:08:54|5.3114
13:08:54|5.3114
13:08:56|5.3114
13:08:57|5.3113
13:08:58|5.3114
13:08:59|5.3114
13:09:00|5.3114
13:09:00|5.3114
13:09:02|5.3114
13:09:03|5.3096
13:09:04|5.3089
13:09:05|5.3089
13:09:05|5.3089
13:09:07|5.307
13:09:08|5.3084
13:09:10|5.3084
13:09:11|5.307
13:09:11|5.3071
13:09:13|5.3071
13:09:14|5.307
13:09:15|5.3042
13:09:16|5.305
13:09:17|5.305
13:09:17|5.3042
13:09:19|5.3042
13:09:19|5.3045
13:09:21|5.3031
13:09:21|5.3031
13:09:22|5.3031
13:09:24|5.3031
13:09:24|5.3031
13:09:26|5.3
13:09:27|5.3
13:09:28|5.2986
13:09:29|5.297
13:09:31|5.2903
13:09:32|5.2982
13:09:32|5.2966
13:09:33|5.3013
13:09:35|5.3013
13:09:35|5.3013
13:09:36|5.2976
13:09:37|5.2974
13:09:39|5.2974
13:09:39|5.2974
13:09:41|5.2974
13:09:42|5.2911
13:09:43|5.2907
13:09:44|5.2907
13:09:45|5.2933
13:09:46|5.2933
13:09:47|5.2933
13:09:48|5.2933
13:09:49|5.2933
13:09:50|5.29
13:09:51|5.2868
13:09:52|5.2849
13:09:53|5.2887
13:09:54|5.2887
13:09:55|5.2802
13:09:56|5.2882
13:09:57|5.2828
13:09:58|5.2838
13:09:59|5.28
13:10:00|5.2848
13:10:01|5.2849
13:10:02|5.2801
13:10:03|5.2849
13:10:04|5.2857
13:10:05|5.2863
13:10:06|5.2863
13:10:07|5.2863
13:10:09|5.2863
13:10:10|5.2935
13:10:11|5.2892
13:10:12|5.2878
13:10:13|5.2879
13:10:15|5.2893
13:10:16|5.2868
13:10:16|5.2878
13:10:18|5.2935
13:10:19|5.2889
13:10:20|5.2889
13:10:21|5.2889
13:10:21|5.2893
13:10:22|5.2893
13:10:24|5.2951
13:10:25|5.2943
13:10:27|5.2964
13:10:27|5.2936
13:10:29|5.3018
13:10:30|5.2999
13:10:31|5.2998
13:10:32|5.3022
13:10:33|5.303
13:10:34|5.303
13:10:35|5.2999
13:10:36|5.3035
13:10:37|5.3034
13:10:38|5.3081
13:10:39|5.3181
13:10:40|5.3149
13:10:41|5.3148
13:10:42|5.3136
13:10:43|5.3136
13:10:44|5.3136
13:10:45|5.3136
13:10:46|5.3144
13:10:47|5.3144
13:10:48|5.3136
13:10:49|5.3163
13:10:50|5.317
13:10:51|5.3136
13:10:52|5.3136
13:10:53|5.313
13:10:54|5.3151
13:10:55|5.3151
13:10:56|5.3114
13:10:57|5.3133
13:10:58|5.3103
13:10:59|5.3123
13:11:00|5.3123
13:11:01|5.3079
13:11:02|5.3089
13:11:03|5.3092
13:11:04|5.3092
13:11:05|5.3114
13:11:06|5.3091
13:11:07|5.3091
13:11:08|5.3093
13:11:10|5.3093
13:11:11|5.3103
13:11:12|5.3068
13:11:13|5.3068
13:11:14|5.3112
13:11:15|5.3015
13:11:16|5.3052
13:11:18|5.3051
13:11:18|5.3011
13:11:19|5.3002
13:11:21|5.2981
13:11:21|5.2981
13:11:22|5.2981
13:11:23|5.2981
13:11:24|5.2965
13:11:26|5.2965
13:11:27|5.2948
13:11:28|5.2965
13:11:28|5.2965
13:11:29|5.2965
13:11:31|5.2973
13:11:32|5.2965
13:11:33|5.304
13:11:34|5.3
13:11:35|5.2983
13:11:36|5.2983
13:11:37|5.3039
13:11:38|5.2938
13:11:39|5.2936
13:11:40|5.2936
13:11:41|5.2936
13:11:42|5.2936
13:11:43|5.2936
13:11:44|5.2936
13:11:45|5.2936
13:11:46|5.2898
13:11:47|5.2901
13:11:48|5.2893
13:11:49|5.2893
13:11:50|5.2871
13:11:51|5.2872
13:11:52|5.28
13:11:53|5.2869
13:11:54|5.28
13:11:55|5.2857
13:11:56|5.286
13:11:57|5.2829
13:11:58|5.28
13:11:59|5.28
13:12:00|5.2832
13:12:01|5.2811
13:12:02|5.2811
13:12:03|5.28
13:12:04|5.28
13:12:05|5.2798
13:12:06|5.28
13:12:07|5.2795
13:12:08|5.2795
13:12:09|5.2829
13:12:10|5.285
13:12:11|5.2795
13:12:12|5.2796
13:12:13|5.2821
13:12:15|5.2821
13:12:15|5.285
13:12:17|5.2809
13:12:18|5.2795
13:12:18|5.2795
13:12:19|5.2795
13:12:21|5.2809
13:12:21|5.2783
13:12:22|5.279
13:12:23|5.2746
13:12:25|5.2728
13:12:27|5.2781
13:12:28|5.2723
13:12:28|5.2723
13:12:29|5.2728
13:12:31|5.27
13:12:32|5.2713
13:12:32|5.2712
13:12:33|5.27
13:12:34|5.27
13:12:35|5.268
13:12:36|5.2697
13:12:37|5.2677
13:12:38|5.2696
13:12:40|5.2677
13:12:41|5.2677
13:12:41|5.2666
13:12:43|5.266
13:12:43|5.266
13:12:45|5.2649
13:12:46|5.2649
13:12:46|5.26
13:12:47|5.2603
13:12:49|5.26
13:12:49|5.2631
13:12:50|5.26
13:12:51|5.2622
13:12:53|5.26
13:12:53|5.26
13:12:55|5.2607
13:12:56|5.2608
13:12:57|5.2601
13:12:57|5.2602
13:12:59|5.2602
13:12:59|5.2602
13:13:00|5.25
13:13:01|5.25
13:13:02|5.2288
13:13:04|5.2288
13:13:04|5.2288
13:13:06|5.2287
13:13:07|5.2285
13:13:08|5.2311
13:13:09|5.2357
13:13:10|5.2332
13:13:11|5.2291
13:13:13|5.2251
13:13:14|5.2285
13:13:15|5.2103
13:13:16|5.2198
13:13:17|5.219
13:13:18|5.2121
13:13:19|5.2121
13:13:20|5.2121
13:13:21|5.211
13:13:22|5.2121
13:13:23|5.2121
13:13:24|5.225
13:13:25|5.2254
13:13:26|5.2279
13:13:27|5.227
13:13:28|5.2186
13:13:29|5.2136
13:13:30|5.2177
13:13:31|5.2179
13:13:32|5.218
13:13:34|5.2128
13:13:35|5.2128
13:13:35|5.218
13:13:37|5.2164
13:13:38|5.2209
13:13:38|5.2177
13:13:39|5.2176
13:13:40|5.2177
13:13:41|5.218
13:13:43|5.22
13:13:43|5.2162
13:13:44|5.2162
13:13:45|5.2249
13:13:46|5.2167
13:13:48|5.2147
13:13:48|5.2147
13:13:49|5.2171
13:13:50|5.2171
13:13:52|5.2087
13:13:52|5.2007
13:13:53|5.2007
13:13:54|5.2069
13:13:55|5.2113
13:13:56|5.1893
13:13:57|5.19
13:13:58|5.19
13:14:00|5.1671
13:14:01|5.1828
13:14:02|5.19
13:14:02|5.1868
13:14:03|5.1876
13:14:04|5.1932
13:14:05|5.1901
13:14:06|5.1901
13:14:07|5.1778
13:14:09|5.1783
13:14:10|5.1783
13:14:11|5.177
13:14:11|5.1782
13:14:13|5.179
13:14:14|5.175
13:14:15|5.1767
13:14:16|5.1767
13:14:17|5.1781
13:14:18|5.179
13:14:19|5.1762
13:14:20|5.1762
13:14:21|5.18
13:14:22|5.1666
13:14:23|5.178
13:14:24|5.1755
13:14:25|5.1666
13:14:26|5.1661
13:14:27|5.1799
13:14:28|5.1825
13:14:29|5.1762
13:14:30|5.1821
13:14:31|5.1874
13:14:32|5.1874
13:14:33|5.1844
13:14:34|5.1879
13:14:35|5.1933
13:14:36|5.195
13:14:37|5.1958
13:14:38|5.1921
13:14:39|5.1921
13:14:40|5.1949
13:14:41|5.197
13:14:42|5.1974
13:14:43|5.1966
13:14:44|5.1956
13:14:45|5.1987
13:14:46|5.1988
13:14:47|5.1988
13:14:48|5.1874
13:14:49|5.2
13:14:50|5.199
13:14:51|5.1959
13:14:53|5.196
13:14:53|5.1878
13:14:54|5.1871
13:14:55|5.1933
13:14:56|5.1934
13:14:57|5.1999
13:14:58|5.1986
13:14:59|5.1966
13:15:00|5.2
13:15:01|5.1966
13:15:03|5.1998
13:15:03|5.2
13:15:05|5.2066
13:15:05|5.2085
13:15:07|5.2081
13:15:07|5.2098
13:15:08|5.2122
13:15:09|5.2122
13:15:10|5.2152
13:15:12|5.2127
13:15:12|5.2127
13:15:14|5.22
13:15:15|5.22
13:15:16|5.2168
13:15:17|5.22
13:15:18|5.22
13:15:18|5.22
13:15:20|5.2299
13:15:21|5.2262
13:15:22|5.23
13:15:24|5.2299
13:15:24|5.23
13:15:25|5.23
13:15:26|5.23
13:15:27|5.2358
13:15:28|5.2291
13:15:29|5.23
13:15:30|5.2357
13:15:31|5.2326
13:15:32|5.2326
13:15:33|5.2349
13:15:34|5.235
13:15:35|5.2305
13:15:36|5.2265
13:15:37|5.235
13:15:38|5.2272
13:15:39|5.22
13:15:41|5.2239
13:15:42|5.2272
13:15:43|5.2248
13:15:43|5.2272
13:15:45|5.2262
13:15:46|5.2276
13:15:47|5.2425
13:15:47|5.2352
13:15:48|5.23
13:15:49|5.2247
13:15:51|5.2206
13:15:52|5.2123
13:15:53|5.2291
13:15:54|5.23
13:15:55|5.2297
13:15:56|5.2299
13:15:57|5.2243
13:15:58|5.2165
13:15:59|5.224
13:16:00|5.2206
13:16:01|5.2206
13:16:02|5.2198
13:16:03|5.2232
13:16:04|5.2198
13:16:05|5.223
13:16:06|5.2166
13:16:07|5.2165
13:16:08|5.2165
13:16:09|5.2165
13:16:10|5.2165
13:16:11|5.2165
13:16:12|5.2198
13:16:13|5.2197
13:16:14|5.2222
13:16:16|5.2222
13:16:16|5.2206
13:16:18|5.2211
13:16:18|5.2166
13:16:20|5.2213
13:16:21|5.2213
13:16:22|5.2362
13:16:23|5.2304
13:16:25|5.235
13:16:25|5.235
13:16:27|5.2333
13:16:28|5.2335
13:16:29|5.238
13:16:30|5.238
13:16:31|5.2434
13:16:32|5.2529
13:16:33|5.2643
13:16:34|5.2507
13:16:35|5.2546
13:16:36|5.248
13:16:37|5.2417
13:16:38|5.2412
13:16:40|5.2416
13:16:40|5.2414
13:16:42|5.2414
13:16:42|5.2523
13:16:43|5.25
13:16:44|5.2447
13:16:46|5.2415
13:16:46|5.2419
13:16:48|5.2475
13:16:48|5.2456
13:16:49|5.25
13:16:51|5.25
13:16:51|5.25
13:16:53|5.252
13:16:54|5.2339
13:16:55|5.2339
13:16:56|5.2356
13:16:57|5.2356
13:16:58|5.24
13:16:59|5.25
13:17:00|5.2453
13:17:01|5.2586
13:17:02|5.2493
13:17:03|5.25
13:17:04|5.25
13:17:05|5.25
13:17:06|5.25
13:17:08|5.25
13:17:09|5.2489
13:17:09|5.26
13:17:10|5.25
13:17:11|5.2484
13:17:12|5.2484
13:17:13|5.2484
13:17:15|5.2484
13:17:17|5.2484
13:17:17|5.26
13:17:18|5.2494
13:17:20|5.2514
13:17:21|5.2514
13:17:22|5.2504
13:17:22|5.2488
13:17:24|5.2507
13:17:25|5.2507
13:17:26|5.248
13:17:27|5.2505
13:17:28|5.2426
13:17:30|5.2478
13:17:31|5.249
13:17:32|5.2484
13:17:33|5.247
13:17:34|5.2453
13:17:35|5.2442
13:17:35|5.248
13:17:36|5.248
13:17:37|5.25
13:17:39|5.2483
13:17:39|5.25
13:17:40|5.25
13:17:41|5.2423
13:17:43|5.2444
13:17:44|5.2474
13:17:45|5.2479
13:17:46|5.2469
13:17:47|5.2442
13:17:48|5.2442
13:17:49|5.2437
13:17:50|5.2444
13:17:51|5.2435
13:17:52|5.2448
13:17:53|5.2474
13:17:54|5.248
13:17:55|5.2463
13:17:56|5.2448
13:17:57|5.2469
13:17:58|5.237
13:17:59|5.2441
13:18:00|5.2441
13:18:01|5.2442
13:18:02|5.2448
13:18:04|5.2448
13:18:04|5.2414
13:18:05|5.2499
13:18:06|5.248
13:18:08|5.243
13:18:09|5.25
13:18:10|5.25
13:18:10|5.2468
13:18:12|5.2481
13:18:13|5.2485
13:18:14|5.25
13:18:14|5.2477
13:18:16|5.2502
13:18:18|5.249
13:18:19|5.2459
13:18:19|5.2459
13:18:21|5.2459
13:18:21|5.2421
13:18:22|5.2449
13:18:23|5.2449
13:18:25|5.2449
13:18:25|5.2449
13:18:26|5.2449
13:18:28|5.2449
13:18:29|5.2443
13:18:29|5.2443
13:18:30|5.2449
13:18:31|5.242
13:18:33|5.242
13:18:34|5.2322
13:18:35|5.2301
13:18:36|5.23
13:18:37|5.23
13:18:38|5.2301
13:18:39|5.2301
13:18:40|5.2312
13:18:41|5.2312
13:18:43|5.2271
13:18:44|5.2276
13:18:45|5.2276
13:18:45|5.2274
13:18:47|5.2251
13:18:47|5.2244
13:18:48|5.2244
13:18:49|5.2235
13:18:50|5.2234
13:18:51|5.2234
13:18:52|5.2258
13:18:53|5.2259
13:18:54|5.2259
13:18:55|5.2274
13:18:56|5.2244
13:18:58|5.2274
13:18:59|5.2274
13:18:59|5.2276
13:19:00|5.2284
13:19:01|5.2289
13:19:03|5.2289
13:19:03|5.225
13:19:04|5.2265
13:19:05|5.2265
13:19:07|5.2218
13:19:07|5.2002
13:19:08|5.2
13:19:10|5.2056
13:19:11|5.2003
13:19:12|5.2084
13:19:12|5.2084
13:19:13|5.2097
13:19:14|5.2106
13:19:16|5.2096
13:19:17|5.211
13:19:18|5.206
13:19:19|5.2081
13:19:20|5.211
13:19:21|5.2106
13:19:22|5.2115
13:19:23|5.2116
13:19:24|5.2122
13:19:25|5.2106
13:19:26|5.2106
13:19:28|5.2106
13:19:29|5.2106
13:19:29|5.2136
13:19:30|5.219
13:19:31|5.2191
13:19:32|5.2233
13:19:33|5.2233
13:19:34|5.2245
13:19:36|5.2243
13:19:36|5.2242
13:19:37|5.2254
13:19:39|5.2241
13:19:40|5.2254
13:19:40|5.231
13:19:41|5.2322
13:19:43|5.228
13:19:43|5.2312
13:19:44|5.2254
13:19:46|5.2245
13:19:46|5.23
13:19:47|5.2285
13:19:48|5.2285
13:19:49|5.2199
13:19:50|5.22
13:19:51|5.22
13:19:52|5.22
13:19:54|5.2126
13:19:55|5.2125
13:19:56|5.2125
13:19:56|5.2125
13:19:58|5.2184
13:19:58|5.2184
13:19:59|5.213
13:20:00|5.213
13:20:02|5.2124
13:20:02|5.2066
13:20:03|5.2066
13:20:04|5.2078
13:20:06|5.2066
13:20:07|5.2066
13:20:07|5.2066
13:20:08|5.2077
13:20:09|5.2066
13:20:10|5.2066
13:20:11|5.2066
13:20:13|5.2077
13:20:13|5.2111
13:20:15|5.2111
13:20:15|5.2111
13:20:16|5.21
13:20:18|5.21
13:20:19|5.21
13:20:20|5.2101
13:20:21|5.2054
13:20:22|5.2059
13:20:23|5.206
13:20:25|5.2035
13:20:26|5.2035
13:20:26|5.206
13:20:28|5.206
13:20:28|5.206
13:20:30|5.206
13:20:30|5.2075
13:20:31|5.2083
13:20:32|5.2081
13:20:33|5.2081
13:20:34|5.21
13:20:35|5.213
13:20:37|5.2123
13:20:37|5.215
13:20:38|5.2155
13:20:39|5.2278
13:20:40|5.2291
13:20:41|5.227
13:20:43|5.23
13:20:44|5.2301
13:20:44|5.2176
13:20:45|5.2296
13:20:46|5.2208
13:20:47|5.2209
13:20:49|5.2193
13:20:49|5.2267
13:20:50|5.2239
13:20:51|5.2165
13:20:52|5.2142
13:20:53|5.2174
13:20:54|5.2185
13:20:55|5.219
13:20:56|5.218
13:20:58|5.2189
13:20:58|5.218
13:20:59|5.2158
13:21:00|5.2135
13:21:01|5.2161
13:21:02|5.2197
13:21:03|5.2197
13:21:05|5.2187
13:21:05|5.2187
13:21:06|5.2224
13:21:07|5.2227
13:21:08|5.2257
13:21:10|5.2247
13:21:10|5.2314
13:21:11|5.2198
13:21:13|5.2189
13:21:13|5.2186
13:21:15|5.2186
13:21:15|5.2054
13:21:16|5.205
13:21:18|5.2074
13:21:19|5.2102
13:21:21|5.2103
13:21:22|5.2103
13:21:23|5.2
13:21:24|5.1908
13:21:25|5.1995
13:21:26|5.2087
13:21:27|5.21
13:21:28|5.21
13:21:29|5.2135
13:21:30|5.2153
13:21:31|5.2102
13:21:32|5.2151
13:21:33|5.2151
13:21:34|5.2151
13:21:35|5.2109
13:21:37|5.215
13:21:37|5.2124
13:21:39|5.2124
13:21:40|5.2112
13:21:40|5.2112
13:21:42|5.2115
13:21:42|5.2127
13:21:44|5.2127
13:21:45|5.2102
13:21:46|5.2125
13:21:47|5.2125
13:21:48|5.2125
13:21:49|5.2125
13:21:49|5.2125
13:21:50|5.2125
13:21:53|5.2121
13:21:53|5.2125
13:21:55|5.2125
13:21:55|5.2125
13:21:56|5.212
13:21:57|5.2121
13:21:58|5.2121
13:22:00|5.2121
13:22:00|5.2121
13:22:01|5.2121
13:22:03|5.2155
13:22:04|5.2155
13:22:04|5.2193
13:22:05|5.2173
13:22:07|5.2173
13:22:07|5.2173
13:22:08|5.2173
13:22:09|5.217
13:22:10|5.2102
13:22:11|5.2135
13:22:13|5.2135
13:22:14|5.2135
13:22:15|5.2168
13:22:16|5.2167
13:22:17|5.2135
13:22:18|5.2135
13:22:19|5.2135
13:22:20|5.2135
13:22:22|5.2144
13:22:22|5.2104
13:22:23|5.2104
13:22:24|5.2115
13:22:25|5.2114
13:22:27|5.2133
13:22:28|5.2133
13:22:28|5.2133
13:22:30|5.2129
13:22:31|5.2129
13:22:32|5.2129
13:22:33|5.2144
13:22:34|5.2129
13:22:36|5.2129
13:22:36|5.2137
13:22:38|5.2137
13:22:38|5.2133
13:22:39|5.2133
13:22:40|5.204
13:22:42|5.2167
13:22:42|5.2145
13:22:43|5.2133
13:22:44|5.2133
13:22:45|5.2041
13:22:47|5.2133
13:22:48|5.2165
13:22:49|5.212
13:22:50|5.212
13:22:51|5.212
13:22:53|5.212
13:22:54|5.212
13:22:54|5.2174
13:22:55|5.2173
13:22:56|5.2043
13:22:57|5.2145
13:22:58|5.2021
13:22:59|5.2086
13:23:00|5.2022
13:23:02|5.2078
13:23:02|5.2076
13:23:04|5.2078
13:23:04|5.2078
13:23:05|5.2078
13:23:06|5.2082
13:23:07|5.2031
13:23:08|5.2096
13:23:09|5.2096
13:23:11|5.2124
13:23:11|5.2124
13:23:12|5.2127
13:23:13|5.2126
13:23:15|5.2093
13:23:16|5.2
13:23:17|5.2074
13:23:18|5.2105
13:23:19|5.2105
13:23:20|5.2074
13:23:22|5.2079
13:23:22|5.2109
13:23:24|5.2109
13:23:25|5.2102
13:23:26|5.2045
13:23:27|5.2
13:23:28|5.2
13:23:29|5.2
13:23:30|5.2
13:23:31|5.2
13:23:32|5.2
13:23:33|5.2
13:23:34|5.2001
13:23:35|5.2001
13:23:37|5.2001
13:23:37|5.2001
13:23:38|5.1998
13:23:39|5.205
13:23:40|5.2001
13:23:41|5.2001
13:23:43|5.2001
13:23:43|5.2081
13:23:45|5.2052
13:23:45|5.2037
13:23:47|5.2037
13:23:47|5.1966
13:23:48|5.1981
13:23:49|5.1979
13:23:50|5.1943
13:23:51|5.1976
13:23:52|5.1991
13:23:53|5.1978
13:23:54|5.1978
13:23:55|5.1945
13:23:57|5.1778
13:23:57|5.1909
13:23:59|5.1897
13:23:59|5.1915
13:24:00|5.1849
13:24:02|5.1865
13:24:02|5.1887
13:24:03|5.1837
13:24:04|5.1837
13:24:06|5.1813
13:24:06|5.1864
13:24:07|5.1871
13:24:08|5.1898
13:24:09|5.1823
13:24:10|5.1721
13:24:12|5.1862
13:24:12|5.1898
13:24:13|5.1898
13:24:14|5.1829
13:24:15|5.1895
13:24:16|5.1898
13:24:18|5.1897
13:24:18|5.1851
13:24:19|5.1856
13:24:20|5.1871
13:24:21|5.1897
13:24:23|5.1897
13:24:24|5.1871
13:24:24|5.19
13:24:26|5.19
13:24:27|5.19
13:24:28|5.1875
13:24:29|5.1875
13:24:30|5.1875
13:24:31|5.19
13:24:33|5.1871
13:24:34|5.1871
13:24:35|5.19
13:24:35|5.19
13:24:36|5.1871
13:24:37|5.1871
13:24:39|5.1898
13:24:40|5.1901
13:24:40|5.1921
13:24:42|5.1859
13:24:42|5.1857
13:24:44|5.1857
13:24:44|5.1857
13:24:46|5.1871
13:24:47|5.1931
13:24:48|5.1857
13:24:49|5.1783
13:24:50|5.1886
13:24:51|5.1886
13:24:52|5.1835
13:24:53|5.1924
13:24:53|5.1855
13:24:55|5.1789
13:24:56|5.1789
13:24:57|5.1851
13:24:58|5.1812
13:24:59|5.19
13:25:00|5.19
13:25:01|5.1903
13:25:02|5.1903
13:25:03|5.1904
13:25:04|5.1932
13:25:05|5.1934
13:25:06|5.1999
13:25:07|5.1965
13:25:08|5.1965
13:25:09|5.1965
13:25:10|5.1999
13:25:11|5.1999
13:25:12|5.2096
13:25:13|5.21
13:25:14|5.21
13:25:15|5.21
13:25:16|5.2097
13:25:17|5.2126
13:25:18|5.2126
13:25:19|5.225
13:25:20|5.2249
13:25:21|5.2304
13:25:22|5.2304
13:25:24|5.226
13:25:25|5.2268
13:25:26|5.2297
13:25:28|5.2296
13:25:29|5.2297
13:25:30|5.2297
13:25:31|5.2283
13:25:32|5.2299
13:25:33|5.23
13:25:34|5.23
13:25:35|5.2299
13:25:36|5.2299
13:25:37|5.2328
13:25:39|5.2328
13:25:39|5.2292
13:25:41|5.2292
13:25:41|5.2292
13:25:42|5.2325
13:25:44|5.2229
13:25:45|5.2292
13:25:45|5.2252
13:25:47|5.2266
13:25:48|5.2239
13:25:48|5.2239
13:25:50|5.2266
13:25:50|5.2266
13:25:52|5.2453
13:25:53|5.2421
13:25:54|5.2382
13:25:55|5.2425
13:25:56|5.2475
13:25:57|5.2466
13:25:58|5.2486
13:25:59|5.25
13:26:00|5.2496
13:26:01|5.2521
13:26:02|5.2536
13:26:03|5.2486
13:26:04|5.2499
13:26:05|5.2499
13:26:06|5.2483
13:26:07|5.2483
13:26:08|5.248
13:26:09|5.248
13:26:10|5.248
13:26:11|5.2481
13:26:12|5.2446
13:26:13|5.2471
13:26:14|5.2386
13:26:15|5.2441
13:26:16|5.2448
13:26:17|5.2448
13:26:18|5.2448
13:26:19|5.2415
13:26:21|5.236
13:26:21|5.2383
13:26:23|5.2461
13:26:24|5.2474
13:26:25|5.2474
13:26:26|5.2496
13:26:28|5.2528
13:26:29|5.249
13:26:30|5.2509
13:26:31|5.2509
13:26:32|5.2536
13:26:33|5.2574
13:26:34|5.2469
13:26:35|5.2518
13:26:36|5.2518
13:26:38|5.25
13:26:39|5.2494
13:26:39|5.2494
13:26:40|5.2499
13:26:42|5.241
13:26:43|5.241
13:26:43|5.241
13:26:45|5.241
13:26:46|5.241
13:26:47|5.241
13:26:48|5.241
13:26:49|5.241
13:26:49|5.2444
13:26:51|5.241
13:26:51|5.241
13:26:53|5.2403
13:26:54|5.243
13:26:55|5.243
13:26:57|5.243
13:26:58|5.243
13:26:58|5.243
13:27:00|5.243
13:27:00|5.243
13:27:01|5.2466
13:27:02|5.2413
13:27:03|5.2403
13:27:04|5.241
13:27:06|5.241
13:27:06|5.2395
13:27:08|5.2395
13:27:08|5.2396
13:27:09|5.2334
13:27:10|5.2332
13:27:11|5.2332
13:27:12|5.23
13:27:13|5.23
13:27:14|5.23
13:27:15|5.23
13:27:16|5.23
13:27:17|5.2282
13:27:18|5.2283
13:27:19|5.2283
13:27:20|5.2264
13:27:21|5.2264
13:27:22|5.2264
13:27:24|5.2284
13:27:26|5.223
13:27:27|5.2248
13:27:27|5.2248
13:27:29|5.2267
13:27:29|5.2244
13:27:30|5.2244
13:27:31|5.2244
13:27:32|5.2244
13:27:33|5.2274
13:27:34|5.2302
13:27:35|5.2283
13:27:37|5.2242
13:27:38|5.2248
13:27:39|5.215
13:27:40|5.2166
13:27:41|5.2181
13:27:41|5.2174
13:27:42|5.2174
13:27:43|5.2186
13:27:45|5.2186
13:27:45|5.2178
13:27:46|5.2178
13:27:47|5.2139
13:27:48|5.2139
13:27:49|5.2139
13:27:50|5.2139
13:27:51|5.2139
13:27:52|5.2139
13:27:53|5.2205
13:27:54|5.2205
13:27:55|5.2178
13:27:57|5.2208
13:27:57|5.2208
13:27:58|5.2208
13:27:59|5.2178
13:28:01|5.2178
13:28:01|5.2178
13:28:03|5.2178
13:28:03|5.2178
13:28:04|5.2024
13:28:05|5.2104
13:28:06|5.2104
13:28:07|5.2135
13:28:08|5.2106
13:28:09|5.2104
13:28:10|5.207
13:28:11|5.2063
13:28:12|5.2104
13:28:13|5.2104
13:28:15|5.2115
13:28:15|5.2115
13:28:16|5.2208
13:28:17|5.2208
13:28:18|5.2188
13:28:20|5.2201
13:28:20|5.2258
13:28:21|5.2258
13:28:23|5.2106
13:28:23|5.2249
13:28:24|5.2249
13:28:26|5.2258
13:28:26|5.2231
13:28:29|5.2201
13:28:29|5.2201
13:28:30|5.2206
13:28:32|5.2206
13:28:33|5.2211
13:28:33|5.2211
13:28:35|5.2211
13:28:35|5.2206
13:28:37|5.2241
13:28:38|5.2283
13:28:39|5.2284
13:28:41|5.23
13:28:42|5.2329
13:28:43|5.2301
13:28:44|5.2284
13:28:45|5.2229
13:28:46|5.2315
13:28:46|5.232
13:28:47|5.2201
13:28:48|5.2172
13:28:50|5.2172
13:28:51|5.2198
13:28:52|5.2198
13:28:53|5.2199
13:28:53|5.2184
13:28:55|5.2173
13:28:56|5.2184
13:28:57|5.2189
13:28:57|5.2189
13:28:59|5.2189
13:28:59|5.217
13:29:01|5.217
13:29:02|5.2184
13:29:03|5.2171
13:29:03|5.2171
13:29:05|5.2184
13:29:06|5.2184
13:29:07|5.2184
13:29:08|5.2184
13:29:09|5.2142
13:29:10|5.2134
13:29:10|5.2134
13:29:11|5.2134
13:29:13|5.216
13:29:13|5.2014
13:29:14|5.2098
13:29:16|5.2199
13:29:17|5.22
13:29:18|5.2204
13:29:18|5.2204
13:29:20|5.2204
13:29:21|5.2204
13:29:23|5.2144
13:29:23|5.2122
13:29:24|5.2124
13:29:25|5.2242
13:29:27|5.2213
13:29:28|5.2213
13:29:30|5.2229
13:29:31|5.2193
13:29:32|5.2181
13:29:33|5.2219
13:29:34|5.2194
13:29:35|5.2221
13:29:36|5.2152
13:29:37|5.2151
13:29:38|5.2151
13:29:39|5.2038
13:29:40|5.2065
13:29:41|5.2059
13:29:42|5.2012
13:29:43|5.2061
13:29:44|5.2049
13:29:45|5.2049
13:29:46|5.21
13:29:47|5.2061
13:29:48|5.2035
13:29:49|5.2035
13:29:50|5.2242
13:29:52|5.2223
13:29:52|5.2275
13:29:53|5.2248
13:29:55|5.2242
13:29:55|5.2242
13:29:57|5.2242
13:29:57|5.225
13:29:58|5.2262
13:29:59|5.2268
13:30:00|5.2218
13:30:01|5.2218
13:30:02|5.2217
13:30:03|5.2217
13:30:04|5.2266
13:30:05|5.2117
13:30:06|5.2153
13:30:08|5.2153
13:30:08|5.2153
13:30:10|5.2163
13:30:10|5.2188
13:30:11|5.2203
13:30:12|5.2203
13:30:13|5.2215
13:30:14|5.2257
13:30:15|5.2257
13:30:16|5.2222
13:30:17|5.2222
13:30:19|5.2232
13:30:19|5.2232
13:30:20|5.2232
13:30:21|5.2232
13:30:22|5.2255
13:30:23|5.2257
13:30:25|5.2257
13:30:25|5.2256
13:30:26|5.2256
13:30:27|5.2317
13:30:29|5.2317
13:30:30|5.2318
13:30:30|5.2318
13:30:32|5.2295
13:30:32|5.2295
13:30:34|5.2295
13:30:35|5.2329
13:30:36|5.2329
13:30:37|5.2329
13:30:38|5.2329
13:30:39|5.233
13:30:40|5.233
13:30:41|5.235
13:30:41|5.235
13:30:43|5.235
13:30:44|5.235
13:30:45|5.2329
13:30:46|5.235
13:30:47|5.2386
13:30:48|5.2459
13:30:49|5.2374
13:30:50|5.249
13:30:51|5.2463
13:30:52|5.2484
13:30:53|5.2484
13:30:54|5.2484
13:30:55|5.2422
13:30:56|5.2398
13:30:57|5.2446
13:30:58|5.2415
13:30:59|5.2444
13:31:00|5.2472
13:31:01|5.2459
13:31:02|5.2484
13:31:04|5.2499
13:31:04|5.2487
13:31:05|5.2484
13:31:06|5.2497
13:31:07|5.2497
13:31:08|5.2499
13:31:10|5.2499
13:31:10|5.2433
13:31:11|5.2433
13:31:13|5.2474
13:31:14|5.25
13:31:15|5.2494
13:31:16|5.2426
13:31:17|5.2426
13:31:18|5.2459
13:31:20|5.2492
13:31:20|5.2492
13:31:22|5.2459
13:31:22|5.2447
13:31:23|5.2447
13:31:24|5.2425
13:31:25|5.2425
13:31:26|5.2447
13:31:27|5.2447
13:31:28|5.2472
13:31:30|5.2472
13:31:31|5.244
13:31:32|5.25
13:31:33|5.2459
13:31:34|5.2459
13:31:35|5.2484
13:31:36|5.246
13:31:37|5.246
13:31:38|5.246
13:31:39|5.2489
13:31:40|5.2498
13:31:41|5.2498
13:31:42|5.2498
13:31:43|5.2498
13:31:44|5.2498
13:31:45|5.2498
13:31:46|5.2498
13:31:47|5.2491
13:31:48|5.2434
13:31:50|5.2434
13:31:51|5.2475
13:31:51|5.2487
13:31:52|5.25
13:31:53|5.2533
13:31:54|5.26
13:31:55|5.26
13:31:56|5.267
13:31:57|5.267
13:31:58|5.2637
13:31:59|5.2664
13:32:01|5.2668
13:32:01|5.2668
13:32:02|5.2637
13:32:03|5.2647
13:32:04|5.2647
13:32:05|5.2647
13:32:06|5.2668
13:32:08|5.267
13:32:08|5.2719
13:32:09|5.2707
13:32:11|5.2752
13:32:11|5.2746
13:32:12|5.2707
13:32:14|5.2638
13:32:14|5.2668
13:32:16|5.2672
13:32:17|5.2637
13:32:17|5.2687
13:32:19|5.2687
13:32:19|5.2687
13:32:20|5.27
13:32:21|5.27
13:32:23|5.2664
13:32:23|5.2683
13:32:24|5.2688
13:32:25|5.2663
13:32:26|5.2663
13:32:27|5.2663
13:32:29|5.2664
13:32:29|5.2664
13:32:31|5.2664
13:32:33|5.2551
13:32:33|5.2537
13:32:35|5.2553
13:32:36|5.2527
13:32:36|5.2552
13:32:37|5.2552
13:32:39|5.2542
13:32:39|5.2542
13:32:40|5.2542
13:32:41|5.2553
13:32:43|5.2553
13:32:44|5.2542
13:32:45|5.2542
13:32:46|5.2447
13:32:47|5.2527
13:32:48|5.2542
13:32:49|5.2511
13:32:50|5.2493
13:32:51|5.25
13:32:53|5.2511
13:32:54|5.2511
13:32:54|5.2511
13:32:55|5.25
13:32:57|5.25
13:32:57|5.2511
13:32:59|5.255
13:32:59|5.255
13:33:01|5.2572
13:33:02|5.2572
13:33:03|5.2563
13:33:03|5.2563
13:33:06|5.2593
13:33:06|5.2599
13:33:07|5.2598
13:33:08|5.26
13:33:09|5.26
13:33:11|5.26
13:33:11|5.2578
13:33:12|5.2578
13:33:13|5.2552
13:33:15|5.2573
13:33:15|5.2563
13:33:16|5.2563
13:33:17|5.2533
13:33:18|5.2547
13:33:19|5.2528
13:33:20|5.2525
13:33:22|5.2473
13:33:22|5.24
13:33:23|5.24
13:33:24|5.24
13:33:25|5.2429
13:33:26|5.2429
13:33:27|5.2462
13:33:28|5.2462
13:33:29|5.2462
13:33:30|5.2403
13:33:33|5.2429
13:33:33|5.2405
13:33:35|5.2405
13:33:36|5.2586
13:33:37|5.2586
13:33:38|5.2586
13:33:38|5.2586
13:33:40|5.2572
13:33:40|5.2572
13:33:41|5.26
13:33:43|5.2525
13:33:44|5.2525
13:33:46|5.2599
13:33:46|5.2599
13:33:47|5.2599
13:33:49|5.2582
13:33:50|5.2527
13:33:51|5.2527
13:33:51|5.2562
13:33:52|5.2499
13:33:54|5.2453
13:33:55|5.2492
13:33:56|5.2483
13:33:57|5.2483
13:33:58|5.2483
13:33:59|5.2483
13:34:00|5.2509
13:34:01|5.2509
13:34:02|5.2509
13:34:02|5.2507
13:34:04|5.2507
13:34:05|5.2507
13:34:06|5.2507
13:34:06|5.2403
13:34:08|5.2407
13:34:08|5.2407
13:34:09|5.2489
13:34:11|5.2488
13:34:12|5.2488
13:34:13|5.2433
13:34:13|5.2433
13:34:14|5.2433
13:34:16|5.2433
13:34:17|5.2433
13:34:18|5.2427
13:34:18|5.2427
13:34:20|5.2427
13:34:20|5.2417
13:34:22|5.2417
13:34:23|5.2417
13:34:24|5.2417
13:34:24|5.2417
13:34:26|5.2402
13:34:27|5.2402
13:34:28|5.2402
13:34:29|5.24
13:34:29|5.24
13:34:31|5.24
13:34:33|5.2402
13:34:34|5.2435
13:34:34|5.243
13:34:35|5.2429
13:34:37|5.2429
13:34:38|5.2429
13:34:39|5.2429
13:34:39|5.2429
13:34:41|5.243
13:34:42|5.243
13:34:44|5.243
13:34:45|5.243
13:34:45|5.243
13:34:46|5.24
13:34:48|5.2429
13:34:48|5.2429
13:34:49|5.2424
13:34:51|5.2424
13:34:51|5.2407
13:34:53|5.2407
13:34:53|5.2407
13:34:54|5.2416
13:34:56|5.24
13:34:56|5.233
13:34:57|5.1499
13:34:58|5.1497
13:35:00|5.1499
13:35:00|5.1499
13:35:02|5.15
13:35:02|5.15
13:35:03|5.15
13:35:04|5.1676
13:35:05|5.1729
13:35:07|5.1668
13:35:08|5.1735
13:35:08|5.1715
13:35:09|5.1722
13:35:11|5.1676
13:35:11|5.1701
13:35:12|5.1712
13:35:13|5.1712
13:35:15|5.1672
13:35:15|5.15
13:35:17|5.15
13:35:18|5.1555
13:35:19|5.1583
13:35:20|5.1561
13:35:20|5.1533
13:35:22|5.1568
13:35:23|5.1564
13:35:24|5.1588
13:35:24|5.1577
13:35:26|5.1516
13:35:26|5.1564
13:35:27|5.1577
13:35:29|5.1577
13:35:30|5.1577
13:35:31|5.1577
13:35:31|5.1589
13:35:33|5.1651
13:35:33|5.1651
13:35:35|5.1651
13:35:36|5.164
13:35:37|5.165
13:35:39|5.1599
13:35:39|5.1599
13:35:41|5.1599
13:35:41|5.1577
13:35:43|5.1597
13:35:43|5.1597
13:35:44|5.1599
13:35:45|5.1599
13:35:47|5.1599
13:35:47|5.1598
13:35:48|5.1578
13:35:50|5.1647
13:35:50|5.16
13:35:52|5.1557
13:35:53|5.1466
13:35:54|5.1481
13:35:55|5.14
13:35:56|5.1433
13:35:57|5.1434
13:35:58|5.1406
13:35:59|5.1434
13:36:00|5.1307
13:36:01|5.1335
13:36:02|5.1347
13:36:03|5.1352
13:36:04|5.1369
13:36:05|5.1398
13:36:06|5.1353
13:36:07|5.1368
13:36:08|5.1367
13:36:09|5.1415
13:36:10|5.1575
13:36:11|5.16
13:36:12|5.1433
13:36:13|5.1442
13:36:14|5.1422
13:36:15|5.153
13:36:16|5.1563
13:36:17|5.1564
13:36:18|5.158
13:36:19|5.158
13:36:20|5.158
13:36:21|5.164
13:36:22|5.1648
13:36:23|5.1655
13:36:24|5.1655
13:36:25|5.1696
13:36:26|5.166
13:36:27|5.1701
13:36:28|5.1706
13:36:29|5.1706
13:36:30|5.173
13:36:31|5.173
13:36:32|5.1766
13:36:33|5.18
13:36:35|5.1859
13:36:36|5.1837
13:36:36|5.1843
13:36:38|5.1881
13:36:39|5.188
13:36:39|5.1837
13:36:40|5.1879
13:36:41|5.1879
13:36:43|5.1836
13:36:44|5.1863
13:36:45|5.1953
13:36:46|5.1953
13:36:47|5.1967
13:36:47|5.1944
13:36:49|5.1944
13:36:49|5.1945
13:36:51|5.192
13:36:52|5.19
13:36:53|5.19
13:36:54|5.19
13:36:54|5.1811
13:36:56|5.1835
13:36:57|5.1809
13:36:58|5.1809
13:36:58|5.18
13:37:00|5.1823
13:37:01|5.18
13:37:02|5.18
13:37:03|5.18
13:37:04|5.18
13:37:05|5.1811
13:37:05|5.1811
13:37:07|5.1812
13:37:08|5.1812
13:37:09|5.18
13:37:09|5.1809
13:37:11|5.18
13:37:11|5.18
13:37:12|5.18
13:37:13|5.18
13:37:15|5.1746
13:37:16|5.1762
13:37:17|5.1762
13:37:18|5.1779
13:37:18|5.1746
13:37:20|5.1746
13:37:21|5.1716
13:37:21|5.1696
13:37:23|5.1713
13:37:23|5.1713
13:37:24|5.1713
13:37:25|5.1713
13:37:26|5.1713
13:37:28|5.1696
13:37:29|5.1696
13:37:30|5.1696
13:37:30|5.1722
13:37:32|5.1713
13:37:33|5.1693
13:37:33|5.1693
13:37:34|5.1722
13:37:37|5.1708
13:37:38|5.1708
13:37:38|5.1708
13:37:40|5.1708
13:37:41|5.1742
13:37:41|5.1742
13:37:43|5.1742
13:37:44|5.1742
13:37:45|5.1708
13:37:46|5.1728
13:37:47|5.1728
13:37:49|5.1746
13:37:50|5.1746
13:37:51|5.1746
13:37:52|5.1742
13:37:53|5.1691
13:37:53|5.1697
13:37:55|5.1697
13:37:55|5.1793
13:37:56|5.18
13:37:57|5.18
13:37:58|5.18
13:37:59|5.18
13:38:00|5.18
13:38:01|5.1799
13:38:03|5.1749
13:38:04|5.1749
13:38:06|5.1781
13:38:06|5.1781
13:38:08|5.1749
13:38:08|5.1749
13:38:09|5.1749
13:38:11|5.1719
13:38:11|5.1745
13:38:12|5.1749
13:38:13|5.1749
13:38:15|5.1779
13:38:16|5.1749
13:38:17|5.1749
13:38:18|5.1749
13:38:19|5.1749
13:38:20|5.1766
13:38:21|5.1766
13:38:22|5.1766
13:38:23|5.1766
13:38:24|5.1766
13:38:25|5.1766
13:38:26|5.1799
13:38:27|5.1799
13:38:28|5.1842
13:38:29|5.1832
13:38:30|5.1832
13:38:31|5.1843
13:38:32|5.1832
13:38:33|5.1808
13:38:34|5.1792
13:38:35|5.1832
13:38:36|5.1784
13:38:37|5.178
13:38:39|5.178
13:38:40|5.178
13:38:41|5.1812
13:38:41|5.1812
13:38:43|5.1729
13:38:44|5.1719
13:38:45|5.1719
13:38:46|5.1719
13:38:47|5.1732
13:38:48|5.1732
13:38:50|5.1732
13:38:50|5.1727
13:38:51|5.1719
13:38:52|5.1712
13:38:53|5.1723
13:38:55|5.1717
13:38:56|5.1717
13:38:57|5.1723
13:38:58|5.1717
13:38:59|5.1717
13:39:00|5.1717
13:39:02|5.178
13:39:03|5.1738
13:39:03|5.1774
13:39:04|5.1719
13:39:05|5.1719
13:39:06|5.17
13:39:07|5.17
13:39:08|5.1728
13:39:09|5.17
13:39:10|5.177
13:39:11|5.1745
13:39:13|5.17
13:39:13|5.17
13:39:15|5.17
13:39:15|5.17
13:39:16|5.1699
13:39:17|5.1665
13:39:19|5.1665
13:39:19|5.1753
13:39:21|5.1753
13:39:21|5.1752
13:39:22|5.1752
13:39:23|5.1812
13:39:25|5.1811
13:39:25|5.1811
13:39:26|5.1822
13:39:28|5.1822
13:39:28|5.1822
13:39:30|5.1822
13:39:30|5.1822
13:39:31|5.1822
13:39:33|5.1796
13:39:34|5.1796
13:39:35|5.1796
13:39:36|5.1785
13:39:37|5.1784
13:39:38|5.1885
13:39:39|5.1885
13:39:41|5.1859
13:39:42|5.1859
13:39:43|5.1859
13:39:43|5.1859
13:39:44|5.1859
13:39:46|5.189
13:39:47|5.189
13:39:48|5.189
13:39:49|5.189
13:39:49|5.1873
13:39:50|5.1873
13:39:51|5.1873
13:39:53|5.1908
13:39:54|5.1906
13:39:55|5.1906
13:39:56|5.1906
13:39:57|5.1906
13:39:59|5.18
13:39:59|5.18
13:40:01|5.18
13:40:02|5.187
13:40:02|5.187
13:40:04|5.187
13:40:05|5.1904
13:40:06|5.1904
13:40:07|5.1906
13:40:08|5.1906
13:40:09|5.1812
13:40:09|5.19
13:40:10|5.1817
13:40:11|5.1895
13:40:13|5.1895
13:40:13|5.1887
13:40:15|5.1899
13:40:16|5.1906
13:40:16|5.1861
13:40:18|5.1889
13:40:18|5.1886
13:40:19|5.1887
13:40:21|5.1887
13:40:21|5.1909
13:40:22|5.1909
13:40:24|5.1921
13:40:25|5.1897
13:40:26|5.1897
13:40:27|5.1897
13:40:27|5.1921
13:40:29|5.1921
13:40:30|5.1897
13:40:31|5.1943
13:40:32|5.1943
13:40:32|5.1919
13:40:34|5.1914
13:40:35|5.1919
13:40:35|5.1919
13:40:37|5.195
13:40:38|5.195
13:40:39|5.1939
13:40:40|5.2034
13:40:42|5.2019
13:40:42|5.2044
13:40:44|5.2
13:40:44|5.2
13:40:45|5.2028
13:40:47|5.2028
13:40:48|5.1999
13:40:49|5.1999
13:40:50|5.1999
13:40:50|5.1984
13:40:52|5.1998
13:40:53|5.1999
13:40:54|5.1999
13:40:56|5.1999
13:40:56|5.2028
13:40:57|5.2028
13:40:58|5.2004
13:41:00|5.2005
13:41:00|5.202
13:41:01|5.2
13:41:02|5.2
13:41:03|5.2025
13:41:04|5.2025
13:41:05|5.2
13:41:06|5.2
13:41:08|5.2
13:41:09|5.2062
13:41:09|5.2033
13:41:10|5.2037
13:41:11|5.2039
13:41:12|5.2019
13:41:13|5.2011
13:41:15|5.2011
13:41:16|5.204
13:41:16|5.2052
13:41:17|5.204
13:41:19|5.2038
13:41:19|5.2039
13:41:20|5.2024
13:41:21|5.2039
13:41:22|5.2039
13:41:23|5.204
13:41:24|5.204
13:41:25|5.204
13:41:26|5.204
13:41:27|5.204
13:41:29|5.2025
13:41:29|5.2025
13:41:30|5.2065
13:41:31|5.2065
13:41:32|5.2084
13:41:33|5.2039
13:41:35|5.2039
13:41:36|5.208
13:41:37|5.2079
13:41:37|5.2079
13:41:39|5.208
13:41:40|5.2054
13:41:42|5.2054
13:41:43|5.2064
13:41:43|5.2075
13:41:45|5.2075
13:41:45|5.2075
13:41:47|5.2075
13:41:47|5.193
13:41:49|5.1883
13:41:50|5.1948
13:41:50|5.1948
13:41:52|5.1933
13:41:53|5.1933
13:41:54|5.1933
13:41:54|5.1934
13:41:56|5.2001
13:41:57|5.2001
13:41:58|5.197
13:41:58|5.1988
13:42:00|5.1988
13:42:01|5.1988
13:42:01|5.2065
13:42:03|5.2049
13:42:04|5.2049
13:42:05|5.2049
13:42:06|5.2049
13:42:07|5.2049
13:42:08|5.2065
13:42:10|5.2065
13:42:10|5.2084
13:42:11|5.2084
13:42:13|5.206
13:42:13|5.206
13:42:15|5.2058
13:42:16|5.2075
13:42:16|5.2075
13:42:18|5.2075
13:42:18|5.2075
13:42:19|5.2058
13:42:20|5.2075
13:42:22|5.2075
13:42:23|5.2063
13:42:24|5.2063
13:42:25|5.2063
13:42:26|5.2058
13:42:27|5.2058
13:42:28|5.2058
13:42:29|5.2058
13:42:30|5.2063
13:42:31|5.206
13:42:32|5.206
13:42:33|5.207
13:42:34|5.21
13:42:35|5.2083
13:42:36|5.2083
13:42:37|5.2135
13:42:38|5.2109
13:42:39|5.2109
13:42:41|5.2109
13:42:42|5.2141
13:42:42|5.2141
13:42:43|5.2141
13:42:44|5.2116
13:42:45|5.214
13:42:47|5.2109
13:42:48|5.214
13:42:48|5.214
13:42:50|5.214
13:42:51|5.214
13:42:52|5.214
13:42:53|5.2139
13:42:54|5.2139
13:42:55|5.2118
13:42:56|5.2118
13:42:57|5.2118
13:42:58|5.2141
13:42:59|5.2139
13:43:00|5.2139
13:43:02|5.2139
13:43:02|5.215
13:43:03|5.214
13:43:04|5.2139
13:43:05|5.2139
13:43:06|5.2139
13:43:07|5.2139
13:43:08|5.2139
13:43:09|5.215
13:43:10|5.215
13:43:12|5.215
13:43:12|5.215
13:43:13|5.2204
13:43:15|5.2192
13:43:15|5.2192
13:43:16|5.2204
13:43:17|5.2204
13:43:18|5.2204
13:43:19|5.2205
13:43:20|5.2205
13:43:21|5.225
13:43:22|5.222
13:43:23|5.2219
13:43:24|5.2219
13:43:25|5.2219
13:43:26|5.2264
13:43:27|5.2264
13:43:28|5.224
13:43:30|5.2264
13:43:30|5.2251
13:43:31|5.2251
13:43:32|5.226
13:43:33|5.2358
13:43:34|5.2358
13:43:35|5.2253
13:43:36|5.2251
13:43:37|5.2271
13:43:39|5.2312
13:43:40|5.2286
13:43:41|5.2314
13:43:43|5.232
13:43:44|5.2372
13:43:44|5.2365
13:43:45|5.2365
13:43:46|5.2438
13:43:48|5.2365
13:43:49|5.2402
13:43:50|5.2333
13:43:51|5.2314
13:43:52|5.2302
13:43:53|5.2446
13:43:54|5.23
13:43:55|5.2277
13:43:56|5.2277
13:43:57|5.2277
13:43:58|5.2279
13:43:59|5.2278
13:44:01|5.2257
13:44:02|5.2253
13:44:02|5.225
13:44:04|5.2159
13:44:04|5.2159
13:44:05|5.2178
13:44:07|5.2151
13:44:07|5.2151
13:44:08|5.2179
13:44:09|5.218
13:44:11|5.218
13:44:11|5.218
13:44:12|5.2208
13:44:13|5.215
13:44:14|5.215
13:44:16|5.215
13:44:16|5.218
13:44:17|5.218
13:44:18|5.215
13:44:19|5.2154
13:44:21|5.2163
13:44:22|5.2141
13:44:23|5.2141
13:44:24|5.2141
13:44:25|5.2141
13:44:26|5.2141
13:44:26|5.2141
13:44:27|5.2126
13:44:28|5.2126
13:44:30|5.2139
13:44:30|5.2139
13:44:31|5.2139
13:44:32|5.2139
13:44:34|5.214
13:44:34|5.2131
13:44:35|5.2126
13:44:36|5.2116
13:44:37|5.2157
13:44:38|5.2144
13:44:40|5.2144
13:44:40|5.2144
13:44:42|5.2144
13:44:43|5.2146
13:44:45|5.2144
13:44:46|5.2143
13:44:48|5.2143
13:44:49|5.2131
13:44:50|5.2146
13:44:51|5.2146
13:44:52|5.2146
13:44:53|5.2126
13:44:55|5.2126
13:44:55|5.2143
13:44:57|5.2143
13:44:57|5.2143
13:44:58|5.2143
13:44:59|5.2143
13:45:01|5.2127
13:45:01|5.2127
13:45:03|5.2127
13:45:03|5.2127
13:45:05|5.2184
13:45:06|5.2142
13:45:07|5.2142
13:45:09|5.2164
13:45:10|5.2164
13:45:10|5.2164
13:45:11|5.2164
13:45:13|5.2164
13:45:13|5.2158
13:45:14|5.2158
13:45:15|5.2158
13:45:16|5.2158
13:45:17|5.2158
13:45:19|5.2158
13:45:19|5.2158
13:45:20|5.2158
13:45:21|5.21
13:45:22|5.21
13:45:24|5.21
13:45:25|5.21
13:45:25|5.21
13:45:26|5.21
13:45:27|5.2159
13:45:28|5.2178
13:45:29|5.2178
13:45:31|5.2178
13:45:31|5.2178
13:45:32|5.2162
13:45:33|5.2159
13:45:34|5.2159
13:45:36|5.2159
13:45:36|5.2159
13:45:38|5.2159
13:45:39|5.2159
13:45:40|5.2158
13:45:41|5.2158
13:45:42|5.2158
13:45:43|5.2158
13:45:45|5.2158
13:45:46|5.2159
13:45:46|5.2159
13:45:47|5.2159
13:45:48|5.2158
13:45:49|5.2158
13:45:51|5.2158
13:45:52|5.2143
13:45:53|5.2155
13:45:54|5.2127
13:45:54|5.2122
13:45:56|5.2122
13:45:57|5.2122
13:45:57|5.2122
13:45:59|5.2119
13:46:00|5.21
13:46:01|5.2121
13:46:02|5.2121
13:46:03|5.2121
13:46:04|5.2078
13:46:05|5.2078
13:46:06|5.2078
13:46:07|5.2113
13:46:08|5.2118
13:46:09|5.2077
13:46:10|5.2093
13:46:11|5.2093
13:46:12|5.2093
13:46:14|5.21
13:46:14|5.21
13:46:16|5.21
13:46:16|5.2075
13:46:18|5.2075
13:46:18|5.2075
13:46:20|5.2075
13:46:21|5.2075
13:46:22|5.2049
13:46:23|5.2049
13:46:24|5.2049
13:46:25|5.2049
13:46:25|5.2047
13:46:27|5.2047
13:46:28|5.2047
13:46:29|5.2061
13:46:29|5.1951
13:46:31|5.2024
13:46:32|5.2023
13:46:33|5.2031
13:46:33|5.2007
13:46:35|5.2007
13:46:35|5.2007
13:46:36|5.2007
13:46:38|5.2007
13:46:39|5.2005
13:46:40|5.2005
13:46:41|5.2005
13:46:42|5.2005
13:46:43|5.2056
13:46:43|5.2024
13:46:44|5.2024
13:46:47|5.2071
13:46:48|5.2055
13:46:48|5.2075
13:46:50|5.2075
13:46:51|5.2075
13:46:52|5.2075
13:46:53|5.2075
13:46:54|5.2075
13:46:55|5.2075
13:46:56|5.2007
13:46:57|5.206
13:46:58|5.206
13:47:00|5.2051
13:47:00|5.2051
13:47:01|5.2054
13:47:02|5.2075
13:47:03|5.2053
13:47:05|5.2048
13:47:06|5.203
13:47:07|5.2015
13:47:07|5.2024
13:47:09|5.2024
13:47:10|5.2024
13:47:10|5.2024
13:47:12|5.2024
13:47:13|5.2024
13:47:13|5.2024
13:47:15|5.2024
13:47:16|5.2024
13:47:16|5.2024
13:47:17|5.2
13:47:19|5.2
13:47:20|5.201
13:47:21|5.2024
13:47:22|5.2029
13:47:23|5.2
13:47:24|5.2
13:47:25|5.2
13:47:26|5.2
13:47:27|5.1974
13:47:28|5.1974
13:47:29|5.1974
13:47:30|5.2
13:47:31|5.1912
13:47:32|5.1905
13:47:33|5.191
13:47:34|5.191
13:47:35|5.1952
13:47:36|5.1952
13:47:37|5.1928
13:47:38|5.1928
13:47:39|5.1959
13:47:40|5.1959
13:47:41|5.1986
13:47:42|5.203
13:47:43|5.203
13:47:44|5.2024
13:47:46|5.2001
13:47:47|5.1999
13:47:47|5.1999
13:47:49|5.2049
13:47:51|5.2075
13:47:52|5.2075
13:47:53|5.2093
13:47:54|5.2073
13:47:54|5.2075
13:47:56|5.2075
13:47:57|5.2092
13:47:57|5.2075
13:47:59|5.2075
13:48:00|5.1937
13:48:01|5.1932
13:48:02|5.1932
13:48:04|5.2002
13:48:04|5.2002
13:48:05|5.2002
13:48:07|5.2002
13:48:08|5.2002
13:48:09|5.2002
13:48:10|5.2
13:48:11|5.2
13:48:11|5.201
13:48:13|5.201
13:48:14|5.201
13:48:15|5.201
13:48:15|5.201
13:48:16|5.201
13:48:17|5.2
13:48:18|5.2
13:48:20|5.2001
13:48:21|5.2001
13:48:21|5.2001
13:48:22|5.2
13:48:23|5.2022
13:48:24|5.2022
13:48:25|5.201
13:48:26|5.201
13:48:27|5.201
13:48:29|5.201
13:48:30|5.201
13:48:31|5.2011
13:48:32|5.2011
13:48:32|5.2011
13:48:33|5.1948
13:48:35|5.1924
13:48:36|5.1925
13:48:36|5.195
13:48:37|5.195
13:48:39|5.193
13:48:40|5.193
13:48:41|5.193
13:48:42|5.195
13:48:43|5.195
13:48:44|5.1951
13:48:45|5.1951
13:48:47|5.1951
13:48:48|5.1911
13:48:48|5.189
13:48:49|5.1898
13:48:50|5.1898
13:48:51|5.1898
13:48:52|5.1898
13:48:54|5.1865
13:48:55|5.1865
13:48:56|5.1865
13:48:58|5.1865
13:48:58|5.1865
13:48:59|5.1865
13:49:00|5.1865
13:49:01|5.1865
13:49:02|5.1894
13:49:03|5.1868
13:49:04|5.1854
13:49:05|5.1846
13:49:06|5.185
13:49:07|5.185
13:49:09|5.1829
13:49:09|5.1836
13:49:11|5.1836
13:49:12|5.1836
13:49:12|5.1836
13:49:14|5.1841
13:49:15|5.184
13:49:16|5.184
13:49:17|5.1829
13:49:18|5.1831
13:49:19|5.1838
13:49:20|5.1677
13:49:21|5.1649
13:49:22|5.1665
13:49:22|5.1624
13:49:24|5.1653
13:49:25|5.1649
13:49:26|5.1615
13:49:27|5.1703
13:49:28|5.1684
13:49:29|5.1649
13:49:31|5.1661
13:49:31|5.1703
13:49:32|5.1618
13:49:34|5.1661
13:49:34|5.1676
13:49:35|5.1619
13:49:36|5.1681
13:49:37|5.1643
13:49:38|5.1627
13:49:39|5.1605
13:49:40|5.1604
13:49:41|5.1602
13:49:42|5.1603
13:49:44|5.1615
13:49:44|5.1655
13:49:45|5.1666
13:49:47|5.1645
13:49:48|5.169
13:49:50|5.1606
13:49:50|5.1619
13:49:52|5.1617
13:49:53|5.1617
13:49:53|5.1548
13:49:55|5.1584
13:49:55|5.1
13:49:57|5.1058
13:49:58|5.116
13:49:59|5.1154
13:50:00|5.1197
13:50:01|5.1201
13:50:02|5.1015
13:50:03|5.1137
13:50:04|5.1211
13:50:05|5.1212
13:50:06|5.1156
13:50:07|5.1213
13:50:09|5.1223
13:50:09|5.1274
13:50:11|5.1385
13:50:11|5.1372
13:50:13|5.15
13:50:14|5.1513
13:50:14|5.1533
13:50:16|5.156
13:50:16|5.1526
13:50:18|5.151
13:50:19|5.151
13:50:19|5.1557
13:50:21|5.1533
13:50:21|5.1537
13:50:23|5.1472
13:50:24|5.1505
13:50:24|5.1498
13:50:26|5.1489
13:50:27|5.1489
13:50:28|5.1478
13:50:28|5.15
13:50:29|5.1522
13:50:31|5.151
13:50:32|5.157
13:50:33|5.1478
13:50:34|5.1536
13:50:35|5.151
13:50:36|5.151
13:50:37|5.151
13:50:38|5.151
13:50:39|5.151
13:50:40|5.151
13:50:41|5.1511
13:50:42|5.1534
13:50:43|5.1534
13:50:44|5.1524
13:50:45|5.151
13:50:46|5.1477
13:50:47|5.1496
13:50:49|5.1496
13:50:50|5.1525
13:50:51|5.151
13:50:51|5.1534
13:50:53|5.1525
13:50:54|5.1486
13:50:54|5.1486
13:50:55|5.1524
13:50:56|5.1524
13:50:58|5.1525
13:50:58|5.1525
13:50:59|5.1334
13:51:00|5.1299
13:51:01|5.1339
13:51:03|5.1339
13:51:04|5.132
13:51:05|5.1418
13:51:05|5.1419
13:51:07|5.1338
13:51:07|5.1338
13:51:09|5.1336
13:51:09|5.1336
13:51:11|5.132
13:51:12|5.1336
13:51:12|5.1336
13:51:13|5.1336
13:51:14|5.1336
13:51:15|5.1323
13:51:17|5.1323
13:51:17|5.1336
13:51:19|5.1336
13:51:20|5.1326
13:51:20|5.121
13:51:21|5.1221
13:51:22|5.1232
13:51:23|5.1156
13:51:24|5.1164
13:51:26|5.1183
13:51:28|5.1175
13:51:29|5.1157
13:51:29|5.1156
13:51:30|5.1172
13:51:31|5.1152
13:51:32|5.1128
13:51:33|5.1122
13:51:34|5.1194
13:51:36|5.1244
13:51:37|5.1232
13:51:37|5.115
13:51:39|5.115
13:51:39|5.1148
13:51:40|5.1138
13:51:41|5.1136
13:51:42|5.1164
13:51:43|5.1232
13:51:45|5.1231
13:51:45|5.1232
13:51:47|5.1231
13:51:47|5.1232
13:51:49|5.1228
13:51:51|5.1231
13:51:51|5.1101
13:51:52|5.1101
13:51:54|5.112
13:51:55|5.1119
13:51:55|5.1119
13:51:57|5.11
13:51:57|5.1118
13:51:58|5.1101
13:51:59|5.1101
13:52:01|5.11
13:52:01|5.1119
13:52:03|5.112
13:52:03|5.1163
13:52:04|5.1137
13:52:05|5.1099
13:52:06|5.1099
13:52:08|5.1113
13:52:09|5.1112
13:52:10|5.1113
13:52:10|5.1119
13:52:12|5.1103
13:52:13|5.1113
13:52:13|5.1113
13:52:14|5.1119
13:52:16|5.1114
13:52:17|5.1113
13:52:18|5.1113
13:52:19|5.1116
13:52:19|5.1116
13:52:21|5.1117
13:52:22|5.1117
13:52:23|5.1115
13:52:23|5.1075
13:52:25|5.1061
13:52:26|5.1073
13:52:27|5.1065
13:52:29|5.1041
13:52:29|5.1041
13:52:30|5.106
13:52:31|5.1041
13:52:32|5.1061
13:52:34|5.1001
13:52:34|5.1
13:52:36|5.1
13:52:37|5.1029
13:52:38|5.0995
13:52:38|5.0991
13:52:39|5.1069
13:52:40|5.1
13:52:41|5.1
13:52:43|5.1041
13:52:44|5.1138
13:52:45|5.1071
13:52:46|5.1071
13:52:46|5.1121
13:52:48|5.0901
13:52:49|5.0986
13:52:50|5.0966
13:52:51|5.0962
13:52:52|5.1
13:52:53|5.0999
13:52:54|5.1
13:52:55|5.1
13:52:56|5.1
13:52:57|5.1
13:52:58|5.1
13:52:59|5.1
13:53:00|5.1
13:53:01|5.1
13:53:02|5.1
13:53:03|5.1
13:53:04|5.1
13:53:05|5.1
13:53:06|5.1
13:53:07|5.0998
13:53:08|5.1
13:53:10|5.1
13:53:10|5.1
13:53:11|5.0999
13:53:12|5.0999
13:53:13|5.0999
13:53:14|5.0963
13:53:15|5.0999
13:53:16|5.0982
13:53:17|5.097
13:53:18|5.0987
13:53:19|5.0999
13:53:21|5.0999
13:53:21|5.1
13:53:22|5.0999
13:53:23|5.0999
13:53:24|5.1
13:53:25|5.1
13:53:26|5.0999
13:53:27|5.1
13:53:28|5.0999
13:53:29|5.1
13:53:30|5.1
13:53:31|5.1158
13:53:32|5.1218
13:53:33|5.1201
13:53:34|5.1154
13:53:36|5.1052
13:53:36|5.1068
13:53:37|5.0972
13:53:38|5.0981
13:53:39|5.1
13:53:40|5.1
13:53:41|5.1
13:53:42|5.1
13:53:43|5.1
13:53:45|5.1
13:53:45|5.1
13:53:46|5.1
13:53:47|5.1
13:53:48|5.0987
13:53:49|5.1
13:53:51|5.1
13:53:51|5.1047
13:53:52|5.1047
13:53:54|5.1047
13:53:55|5.1068
13:53:56|5.1068
13:53:57|5.1141
13:53:58|5.1167
13:53:59|5.1127
13:54:00|5.1184
13:54:01|5.119
13:54:02|5.1269
13:54:03|5.1195
13:54:04|5.1195
13:54:05|5.1195
13:54:06|5.1195
13:54:08|5.1209
13:54:08|5.1262
13:54:10|5.1329
13:54:10|5.1269
13:54:11|5.1324
13:54:12|5.1277
13:54:13|5.1306
13:54:14|5.1272
13:54:15|5.1286
13:54:16|5.1311
13:54:17|5.1336
13:54:19|5.1336
13:54:19|5.1313
13:54:21|5.1336
13:54:21|5.1361
13:54:23|5.1337
13:54:24|5.1336
13:54:24|5.1355
13:54:25|5.1427
13:54:26|5.1398
13:54:27|5.1396
13:54:28|5.1396
13:54:29|5.1396
13:54:30|5.1396
13:54:31|5.1416
13:54:33|5.1416
13:54:34|5.1401
13:54:35|5.1401
13:54:35|5.14
13:54:37|5.1416
13:54:38|5.1416
13:54:39|5.1416
13:54:40|5.1416
13:54:41|5.1401
13:54:42|5.1401
13:54:43|5.1415
13:54:44|5.1415
13:54:45|5.1238
13:54:46|5.1349
13:54:47|5.1392
13:54:48|5.1392
13:54:49|5.1416
13:54:51|5.14
13:54:51|5.14
13:54:52|5.14
13:54:54|5.1389
13:54:55|5.1389
13:54:56|5.1389
13:54:57|5.1413
13:54:58|5.1365
13:54:59|5.1409
13:55:00|5.1409
13:55:02|5.1397
13:55:03|5.1208
13:55:04|5.1184
13:55:05|5.1108
13:55:06|5.1122
13:55:07|5.1209
13:55:07|5.1209
13:55:09|5.1209
13:55:10|5.1179
13:55:11|5.1125
13:55:12|5.1132
13:55:13|5.1157
13:55:14|5.1157
13:55:15|5.1187
13:55:17|5.1
13:55:17|5.1
13:55:18|5.1
13:55:20|5.1
13:55:20|5.1068
13:55:21|5.1068
13:55:22|5.1116
13:55:24|5.1116
13:55:24|5.1151
13:55:25|5.115
13:55:26|5.1182
13:55:27|5.1175
13:55:28|5.1175
13:55:29|5.119
13:55:30|5.1191
13:55:32|5.1191
13:55:32|5.119
13:55:33|5.1211
13:55:34|5.1213
13:55:35|5.1213
13:55:36|5.1231
13:55:37|5.1231
13:55:38|5.1231
13:55:39|5.1211
13:55:40|5.1147
13:55:41|5.119
13:55:42|5.1194
13:55:43|5.1193
13:55:44|5.1193
13:55:45|5.1193
13:55:47|5.1138
13:55:47|5.1138
13:55:49|5.1138
13:55:49|5.117
13:55:50|5.117
13:55:51|5.117
13:55:52|5.117
13:55:53|5.117
13:55:54|5.117
13:55:56|5.117
13:55:56|5.117
13:55:58|5.117
13:55:59|5.117
13:56:00|5.117
13:56:01|5.117
13:56:02|5.117
13:56:03|5.117
13:56:04|5.1159
13:56:05|5.1183
13:56:06|5.1183
13:56:07|5.1183
13:56:08|5.1193
13:56:09|5.1221
13:56:10|5.1221
13:56:11|5.1202
13:56:13|5.1202
13:56:13|5.1177
13:56:14|5.1177
13:56:15|5.1202
13:56:16|5.1202
13:56:18|5.1202
13:56:19|5.124
13:56:19|5.1202
13:56:20|5.1202
13:56:22|5.1202
13:56:23|5.1201
13:56:24|5.1201
13:56:25|5.1202
13:56:26|5.1202
13:56:27|5.1202
13:56:28|5.1202
13:56:29|5.1201
13:56:30|5.1202
13:56:31|5.1202
13:56:32|5.1
13:56:33|5.0922
13:56:34|5.085
13:56:35|5.0928
13:56:36|5.0991
13:56:37|5.0955
13:56:38|5.097
13:56:39|5.1154
13:56:40|5.1077
13:56:41|5.1077
13:56:42|5.1077
13:56:43|5.1077
13:56:44|5.1036
13:56:45|5.1085
13:56:46|5.1082
13:56:47|5.1042
13:56:48|5.1044
13:56:49|5.1053
13:56:50|5.1054
13:56:51|5.1054
13:56:52|5.1068
13:56:53|5.1077
13:56:55|5.1014
13:56:56|5.1036
13:56:57|5.1036
13:56:58|5.1031
13:57:00|5.1031
13:57:01|5.103
13:57:02|5.1014
13:57:03|5.1028
13:57:04|5.1041
13:57:05|5.1041
13:57:05|5.1052
13:57:07|5.1041
13:57:08|5.1046
13:57:08|5.1052
13:57:10|5.1053
13:57:11|5.1053
13:57:12|5.1044
13:57:12|5.1031
13:57:14|5.0956
13:57:15|5.0962
13:57:16|5.1
13:57:17|5.1
13:57:18|5.0997
13:57:19|5.0953
13:57:21|5.0932
13:57:21|5.09
13:57:22|5.0946
13:57:23|5.0999
13:57:24|5.0999
13:57:25|5.0999
13:57:27|5.0991
13:57:27|5.0991
13:57:28|5.0999
13:57:29|5.0999
13:57:30|5.1028
13:57:31|5.1028
13:57:32|5.1028
13:57:34|5.1028
13:57:34|5.0976
13:57:35|5.0976
13:57:36|5.0999
13:57:38|5.1
13:57:38|5.0956
13:57:39|5.0904
13:57:40|5.093
13:57:41|5.0949
13:57:42|5.0962
13:57:44|5.092
13:57:45|5.092
13:57:45|5.092
13:57:46|5.0986
13:57:47|5.0948
13:57:48|5.0948
13:57:50|5.093
13:57:51|5.0927
13:57:51|5.0927
13:57:52|5.0896
13:57:53|5.0882
13:57:55|5.0927
13:57:56|5.0914
13:57:57|5.0894
13:57:58|5.0935
13:57:59|5.0903
13:58:01|5.0905
13:58:02|5.0936
13:58:02|5.0939
13:58:03|5.0903
13:58:05|5.0905
13:58:06|5.0939
13:58:06|5.0939
13:58:07|5.0863
13:58:08|4.994
13:58:10|5.
13:58:10|4.9954
13:58:12|4.9999
13:58:13|4.9999
13:58:14|4.9953
13:58:14|4.9981
13:58:16|4.9927
13:58:16|4.9984
13:58:18|4.9998
13:58:19|4.9931
13:58:19|4.9971
13:58:20|4.9961
13:58:22|4.9973
13:58:22|4.9956
13:58:24|4.9967
13:58:24|4.9966
13:58:25|4.9967
13:58:26|4.9963
13:58:27|4.9961
13:58:28|4.9828
13:58:29|4.9855
13:58:30|4.9851
13:58:31|4.9778
13:58:32|4.9652
13:58:34|4.9748
13:58:35|4.9635
13:58:36|4.965
13:58:37|4.9645
13:58:38|4.9629
13:58:39|4.9641
13:58:40|4.9625
13:58:41|4.9637
13:58:42|4.9637
13:58:43|4.9637
13:58:44|4.95
13:58:45|4.9578
13:58:46|4.9637
13:58:47|4.9309
13:58:48|4.9345
13:58:49|4.9309
13:58:50|4.9213
13:58:51|4.9219
13:58:52|4.9133
13:58:53|4.9217
13:58:54|4.9158
13:58:55|4.9216
13:58:57|4.9319
13:58:57|4.9353
13:58:59|4.9288
13:59:00|4.9371
13:59:01|4.9241
13:59:01|4.9234
13:59:02|4.91
13:59:04|4.91
13:59:04|4.91
13:59:05|4.9223
13:59:08|4.9281
13:59:08|4.9271
13:59:09|4.9271
13:59:10|4.9342
13:59:11|4.9429
13:59:13|4.9346
13:59:13|4.939
13:59:15|4.9414
13:59:15|4.9524
13:59:17|4.9579
13:59:18|4.94
13:59:19|4.94
13:59:20|4.94
13:59:20|4.94
13:59:22|4.94
13:59:22|4.9369
13:59:24|4.9308
13:59:25|4.94
13:59:26|4.94
13:59:27|4.9556
13:59:28|4.9476
13:59:29|4.9559
13:59:30|4.9549
13:59:31|4.9648
13:59:32|4.9648
13:59:33|4.9678
13:59:34|4.9742
13:59:36|4.9742
13:59:36|4.9771
13:59:37|4.9733
13:59:38|4.9757
13:59:40|4.9774
13:59:40|4.9773
13:59:41|4.9774
13:59:42|4.9774
13:59:43|4.977
13:59:44|4.9798
13:59:45|4.9772
13:59:47|4.978
13:59:48|4.9741
13:59:48|4.9741
13:59:49|4.9737
13:59:50|4.9739
13:59:52|4.977
13:59:52|4.977
13:59:53|4.9779
13:59:54|4.9749
13:59:55|4.98
13:59:57|4.98
13:59:58|4.9762
13:59:59|4.9868
14:00:00|4.9857
14:00:01|4.9871
14:00:03|4.9989
14:00:03|4.9985
14:00:05|5.0019
14:00:05|5.0039
14:00:07|5.0111
14:00:07|5.0127
14:00:08|5.0201
14:00:09|5.0397
14:00:10|5.0273
14:00:12|5.0271
14:00:13|5.027
14:00:14|5.0246
14:00:14|5.0326
14:00:15|5.0399
14:00:17|5.0293
14:00:17|5.0357
14:00:19|5.0307
14:00:20|5.0265
14:00:21|5.0159
14:00:22|5.014
14:00:23|5.0007
14:00:24|5.0088
14:00:25|5.0069
14:00:26|5.0034
14:00:27|5.001
14:00:28|5.0159
14:00:29|5.007
14:00:30|5.0129
14:00:31|5.0099
14:00:32|5.0104
14:00:33|5.0111
14:00:34|5.0125
14:00:35|5.0087
14:00:36|5.0062
14:00:37|5.0098
14:00:38|5.0097
14:00:39|5.0159
14:00:40|5.0159
14:00:41|5.0171
14:00:42|5.0183
14:00:43|5.0146
14:00:44|5.0173
14:00:45|5.0195
14:00:46|5.0263
14:00:47|5.028
14:00:48|5.0288
14:00:49|5.026
14:00:50|5.0257
14:00:51|5.03
14:00:52|5.0298
14:00:53|5.025
14:00:54|5.0297
14:00:55|5.0253
14:00:56|5.0205
14:00:57|5.019
14:00:58|5.019
14:01:00|5.0196
14:01:01|5.027
14:01:02|5.027
14:01:03|5.0198
14:01:04|5.027
14:01:05|5.0266
14:01:06|5.027
14:01:07|5.027
14:01:09|5.027
14:01:10|5.0241
14:01:11|5.0291
14:01:11|5.0263
14:01:13|5.0263
14:01:14|5.0263
14:01:14|5.0298
14:01:16|5.0298
14:01:16|5.0302
14:01:18|5.0302
14:01:19|5.0301
14:01:20|5.0302
14:01:21|5.0302
14:01:22|5.0302
14:01:23|5.0256
14:01:24|5.0215
14:01:25|5.0295
14:01:26|5.0292
14:01:26|5.02
14:01:28|5.0172
14:01:29|5.0193
14:01:29|5.02
14:01:31|5.0279
14:01:32|5.0302
14:01:33|5.0289
14:01:33|5.0287
14:01:35|5.02
14:01:36|5.0191
14:01:37|5.0193
14:01:38|5.0193
14:01:38|5.007
14:01:39|5.02
14:01:41|5.0105
14:01:42|5.0046
14:01:42|4.9987
14:01:44|5.0009
14:01:45|5.0009
14:01:46|5.0042
14:01:47|5.0019
14:01:48|5.0019
14:01:48|5.0001
14:01:49|5.0006
14:01:51|5.0006
14:01:52|5.0005
14:01:53|5.0001
14:01:53|5.0001
14:01:55|4.98
14:01:56|4.9869
14:01:57|5.
14:01:58|5.
14:01:59|4.994
14:02:00|4.9982
14:02:01|5.
14:02:03|4.9957
14:02:03|4.9957
14:02:05|4.9952
14:02:06|4.9952
14:02:06|5.0039
14:02:07|5.006
14:02:08|5.0069
14:02:09|4.9974
14:02:10|5.0112
14:02:12|5.0156
14:02:12|5.0173
14:02:13|5.0005
14:02:14|5.017
14:02:15|5.0166
14:02:16|5.0097
14:02:17|5.013
14:02:18|5.013
14:02:20|5.014
14:02:20|5.0146
14:02:22|5.0143
14:02:23|4.9957
14:02:24|4.9969
14:02:25|4.9969
14:02:26|4.9969
14:02:27|4.997
14:02:28|5.0117
14:02:29|5.0091
14:02:30|5.0039
14:02:31|5.0024
14:02:32|5.0034
14:02:33|5.0034
14:02:33|5.0034
14:02:34|5.0039
14:02:36|5.0094
14:02:36|5.0092
14:02:38|5.01
14:02:39|5.0063
14:02:39|5.0098
14:02:40|5.0095
14:02:42|5.0095
14:02:43|5.0151
14:02:44|5.0114
14:02:45|5.0156
14:02:46|5.0298
14:02:47|5.029
14:02:47|5.0347
14:02:49|5.0347
14:02:49|5.0377
14:02:51|5.0331
14:02:51|5.0361
14:02:52|5.0302
14:02:54|5.0308
14:02:54|5.0383
14:02:56|5.0333
14:02:57|5.0382
14:02:58|5.0383
14:02:59|5.0353
14:03:00|5.0382
14:03:01|5.0344
14:03:03|5.0335
14:03:04|5.0338
14:03:04|5.0383
14:03:06|5.0379
14:03:07|5.0334
14:03:07|5.0357
14:03:08|5.0296
14:03:10|5.03
14:03:10|5.0257
14:03:12|5.0292
14:03:13|5.0293
14:03:14|5.0259
14:03:15|5.0267
14:03:16|5.0382
14:03:17|5.0336
14:03:18|5.0336
14:03:19|5.037
14:03:20|5.037
14:03:21|5.037
14:03:23|5.0383
14:03:23|5.0383
14:03:25|5.0383
14:03:26|5.0383
14:03:27|5.0384
14:03:28|5.0406
14:03:29|5.0403
14:03:30|5.0401
14:03:31|5.0425
14:03:32|5.0484
14:03:33|5.0433
14:03:34|5.0499
14:03:35|5.0448
14:03:36|5.0452
14:03:37|5.0499
14:03:38|5.0463
14:03:39|5.05
14:03:40|5.05
14:03:41|5.05
14:03:42|5.0526
14:03:43|5.0561
14:03:44|5.0632
14:03:45|5.0654
14:03:46|5.0635
14:03:47|5.0635
14:03:48|5.0595
14:03:49|5.0633
14:03:50|5.0611
14:03:51|5.0611
14:03:52|5.059
14:03:54|5.0501
14:03:54|5.051
14:03:55|5.0475
14:03:56|5.0515
14:03:58|5.0484
14:03:58|5.0417
14:03:59|5.0563
14:04:01|5.029
14:04:02|5.0389
14:04:03|5.0448
14:04:04|5.0478
14:04:05|5.0247
14:04:05|5.0287
14:04:07|5.036
14:04:08|5.0374
14:04:09|5.0259
14:04:10|5.0298
14:04:11|5.0314
14:04:12|5.0287
14:04:13|5.0336
14:04:14|5.0283
14:04:15|5.0247
14:04:16|5.021
14:04:17|5.0232
14:04:18|5.0098
14:04:19|5.0101
14:04:20|5.0126
14:04:21|5.0048
14:04:22|5.0087
14:04:23|5.0087
14:04:24|5.0087
14:04:25|5.
14:04:26|5.0077
14:04:27|4.9996
14:04:28|5.
14:04:29|5.
14:04:30|4.9996
14:04:31|5.
14:04:32|4.9853
14:04:33|4.9968
14:04:34|4.9907
14:04:35|4.9985
14:04:36|4.9984
14:04:37|4.996
14:04:38|4.9924
14:04:39|4.9951
14:04:40|4.9976
14:04:41|4.9902
14:04:42|4.9713
14:04:43|4.9875
14:04:44|4.9906
14:04:45|4.9951
14:04:47|4.9861
14:04:47|4.9549
14:04:48|4.9533
14:04:49|4.9501
14:04:51|4.9519
14:04:51|4.9553
14:04:52|4.9533
14:04:53|4.9564
14:04:54|4.9627
14:04:55|4.9627
14:04:57|4.9606
14:04:57|4.9648
14:04:58|4.9582
14:04:59|4.9804
14:05:00|4.9794
14:05:02|4.9772
14:05:03|4.9819
14:05:04|4.9815
14:05:05|4.9761
14:05:06|4.9791
14:05:07|4.9781
14:05:08|4.9791
14:05:09|4.9791
14:05:10|4.9815
14:05:11|4.9815
14:05:12|4.977
14:05:13|4.9812
14:05:14|4.9815
14:05:15|4.991
14:05:16|4.9893
14:05:18|4.9905
14:05:19|4.9906
14:05:19|4.9856
14:05:20|4.992
14:05:21|4.9899
14:05:22|4.9972
14:05:23|4.9977
14:05:24|4.9961
14:05:25|4.9968
14:05:27|4.9987
14:05:27|4.9996
14:05:28|4.9999
14:05:30|5.0033
14:05:30|5.0091
14:05:32|5.0073
14:05:32|5.0082
14:05:33|5.0111
14:05:34|5.0075
14:05:35|5.0081
14:05:36|5.0091
14:05:38|5.0091
14:05:38|5.0134
14:05:39|5.0134
14:05:41|5.0112
14:05:41|5.0112
14:05:42|5.0158
14:05:43|5.0137
14:05:44|5.0113
14:05:45|5.0091
14:05:46|5.0122
14:05:47|5.0138
14:05:48|5.0112
14:05:49|5.0112
14:05:50|5.0106
14:05:51|5.0106
14:05:52|5.0106
14:05:53|5.0112
14:05:54|5.0112
14:05:55|5.014
14:05:56|5.0112
14:05:57|5.0112
14:05:58|5.014
14:06:00|5.014
14:06:00|5.017
14:06:01|5.0154
14:06:03|5.0154
14:06:04|5.017
14:06:06|5.0213
14:06:07|5.021
14:06:07|5.0239
14:06:09|5.0256
14:06:10|5.0212
14:06:11|5.0211
14:06:12|5.0216
14:06:13|5.0212
14:06:14|5.0171
14:06:14|5.0212
14:06:16|5.0171
14:06:17|5.0193
14:06:18|5.0148
14:06:19|5.0155
14:06:20|5.0133
14:06:21|5.0125
14:06:22|5.0176
14:06:24|5.0192
14:06:25|5.0192
14:06:25|5.0192
14:06:26|5.0192
14:06:28|5.0192
14:06:28|5.0212
14:06:30|5.0213
14:06:30|5.0213
14:06:32|5.0213
14:06:32|5.0219
14:06:34|5.0219
14:06:35|5.0219
14:06:35|5.0201
14:06:36|5.0197
14:06:38|5.0219
14:06:38|5.024
14:06:39|5.0237
14:06:40|5.0227
14:06:41|5.0243
14:06:42|5.0243
14:06:43|5.0243
14:06:45|5.0256
14:06:45|5.0268
14:06:46|5.0193
14:06:47|5.0218
14:06:49|5.0207
14:06:49|5.0221
14:06:50|5.0221
14:06:51|5.0221
14:06:52|5.0221
14:06:54|5.0237
14:06:54|5.022
14:06:56|5.029
14:06:57|5.0243
14:06:58|5.0251
14:06:59|5.0251
14:07:00|5.0251
14:07:01|5.0251
14:07:02|5.029
14:07:03|5.029
14:07:05|5.029
14:07:06|5.0282
14:07:06|5.0253
14:07:08|5.0248
14:07:08|5.0253
14:07:10|5.0233
14:07:11|5.0233
14:07:12|5.0233
14:07:13|5.0233
14:07:14|5.0205
14:07:15|5.0222
14:07:16|5.0248
14:07:17|5.0274
14:07:18|5.0334
14:07:19|5.0302
14:07:20|5.035
14:07:21|5.0295
14:07:22|5.0318
14:07:23|5.0401
14:07:24|5.0401
14:07:25|5.0401
14:07:26|5.0414
14:07:27|5.0428
14:07:28|5.0428
14:07:29|5.0432
14:07:30|5.0249
14:07:31|5.035
14:07:32|5.0369
14:07:33|5.0363
14:07:34|5.0377
14:07:35|5.0377
14:07:36|5.0377
14:07:37|5.0371
14:07:38|5.0372
14:07:39|5.0396
14:07:40|5.0396
14:07:41|5.0396
14:07:42|5.0396
14:07:43|5.0436
14:07:44|5.0396
14:07:45|5.0435
14:07:46|5.0319
14:07:47|5.0318
14:07:48|5.0293
14:07:49|5.0302
14:07:50|5.0329
14:07:51|5.0329
14:07:52|5.03
14:07:53|5.0303
14:07:54|5.0303
14:07:56|5.0353
14:07:56|5.0218
14:07:57|5.0233
14:07:58|5.0197
14:07:59|5.0184
14:08:00|5.019
14:08:01|5.0233
14:08:02|5.0233
14:08:04|5.0188
14:08:04|5.0236
14:08:06|5.029
14:08:07|5.026
14:08:08|5.024
14:08:09|5.024
14:08:10|5.024
14:08:11|5.0252
14:08:12|5.0238
14:08:13|5.0259
14:08:14|5.0259
14:08:15|5.0259
14:08:16|5.0231
14:08:17|5.0212
14:08:18|5.0212
14:08:19|5.0212
14:08:20|5.0238
14:08:21|5.0238
14:08:22|5.0212
14:08:23|5.0212
14:08:24|5.0212
14:08:25|5.0212
14:08:26|5.0212
14:08:27|5.0212
14:08:28|5.0212
14:08:30|5.0217
14:08:31|5.0246
14:08:31|5.0293
14:08:32|5.0293
14:08:33|5.0254
14:08:34|5.0213
14:08:35|5.03
14:08:36|5.0236
14:08:37|5.0293
14:08:39|5.0293
14:08:39|5.03
14:08:41|5.03
14:08:41|5.0267
14:08:42|5.0259
14:08:44|5.0259
14:08:44|5.0259
14:08:46|5.03
14:08:47|5.03
14:08:47|5.03
14:08:49|5.03
14:08:50|5.03
14:08:50|5.03
14:08:51|5.03
14:08:53|5.03
14:08:53|5.03
14:08:55|5.0293
14:08:55|5.03
14:08:57|5.029
14:08:58|5.029
14:08:59|5.03
14:09:00|5.03
14:09:01|5.03
14:09:01|5.03
14:09:03|5.03
14:09:04|5.03
14:09:04|5.0297
14:09:07|5.03
14:09:08|5.03
14:09:09|5.03
14:09:10|5.03
14:09:11|5.03
14:09:13|5.03
14:09:14|5.0297
14:09:15|5.0296
14:09:16|5.0296
14:09:17|5.0296
14:09:18|5.0268
14:09:19|5.028
14:09:20|5.0296
14:09:21|5.0295
14:09:23|5.0295
14:09:23|5.0295
14:09:25|5.0295
14:09:25|5.0296
14:09:27|5.0296
14:09:27|5.0285
14:09:28|5.0296
14:09:29|5.0284
14:09:30|5.0285
14:09:31|5.0285
14:09:33|5.0285
14:09:33|5.0285
14:09:35|5.0284
14:09:35|5.0284
14:09:37|5.0284
14:09:37|5.0284
14:09:39|5.0278
14:09:40|5.0278
14:09:41|5.0284
14:09:42|5.0284
14:09:43|5.0284
14:09:44|5.0284
14:09:45|5.0284
14:09:46|5.0285
14:09:47|5.0285
14:09:48|5.0285
14:09:49|5.0285
14:09:50|5.0285
14:09:51|5.0293
14:09:52|5.0293
14:09:53|5.0289
14:09:54|5.029
14:09:56|5.029
14:09:56|5.029
14:09:57|5.0298
14:09:58|5.0298
14:09:59|5.0297
14:10:00|5.0273
14:10:01|5.0298
14:10:02|5.0297
14:10:03|5.0278
14:10:04|5.0278
14:10:05|5.0278
14:10:07|5.0264
14:10:07|5.0277
14:10:09|5.026
14:10:10|5.026
14:10:11|5.0293
14:10:12|5.0299
14:10:12|5.0283
14:10:14|5.0283
14:10:15|5.0277
14:10:16|5.0283
14:10:17|5.026
14:10:18|5.0279
14:10:19|5.0282
14:10:20|5.0282
14:10:22|5.0263
14:10:22|5.0263
14:10:23|5.026
14:10:24|5.026
14:10:26|5.026
14:10:27|5.026
14:10:28|5.026
14:10:29|5.0278
14:10:29|5.026
14:10:30|5.0276
14:10:32|5.0279
14:10:32|5.0279
14:10:33|5.0279
14:10:34|5.0279
14:10:35|5.0299
14:10:36|5.0299
14:10:37|5.0299
14:10:39|5.0299
14:10:40|5.0299
14:10:40|5.0299
14:10:41|5.0299
14:10:42|5.0299
14:10:43|5.0278
14:10:45|5.0299
14:10:46|5.0299
14:10:46|5.0299
14:10:47|5.0299
14:10:49|5.0299
14:10:49|5.0299
14:10:50|5.0298
14:10:51|5.0299
14:10:52|5.03
14:10:53|5.03
14:10:54|5.0299
14:10:55|5.03
14:10:56|5.03
14:10:57|5.03
14:10:58|5.03
14:10:59|5.03
14:11:00|5.03
14:11:02|5.03
14:11:02|5.03
14:11:03|5.03
14:11:05|5.03
14:11:05|5.03
14:11:07|5.03
14:11:08|5.03
14:11:10|5.03
14:11:12|5.03
14:11:13|5.03
14:11:14|5.03
14:11:15|5.03
14:11:16|5.03
14:11:17|5.03
14:11:18|5.03
14:11:19|5.03
14:11:20|5.0299
14:11:21|5.03
14:11:22|5.03
14:11:23|5.0299
14:11:25|5.03
14:11:26|5.03
14:11:27|5.03
14:11:27|5.03
14:11:29|5.0299
14:11:30|5.03
14:11:31|5.03
14:11:31|5.03
14:11:34|5.03
14:11:35|5.03
14:11:36|5.0299
14:11:37|5.03
14:11:38|5.03
14:11:39|5.03
14:11:40|5.03
14:11:41|5.03
14:11:41|5.03
14:11:42|5.03
14:11:45|5.03
14:11:46|5.03
14:11:46|5.03
14:11:48|5.03
14:11:48|5.03
14:11:50|5.03
14:11:51|5.03
14:11:52|5.0284
14:11:53|5.0283
14:11:54|5.0299
14:11:55|5.0299
14:11:56|5.0299
14:11:58|5.03
14:11:59|5.0267
14:11:59|5.0267
14:12:02|5.0298
14:12:03|5.0299
14:12:03|5.03
14:12:05|5.03
14:12:06|5.03
14:12:06|5.03
14:12:08|5.03
14:12:09|5.03
14:12:10|5.03
14:12:11|5.03
14:12:12|5.03
14:12:14|5.03
14:12:15|5.0299
14:12:15|5.03
14:12:17|5.03
14:12:18|5.03
14:12:18|5.03
14:12:20|5.03
14:12:20|5.03
14:12:21|5.03
14:12:22|5.0299
14:12:23|5.03
14:12:24|5.03
14:12:25|5.03
14:12:26|5.0299
14:12:27|5.0299
14:12:28|5.03
14:12:29|5.03
14:12:30|5.03
14:12:32|5.0299
14:12:32|5.03
14:12:33|5.03
14:12:35|5.03
14:12:36|5.03
14:12:36|5.0299
14:12:38|5.0299
14:12:38|5.03
14:12:40|5.03
14:12:41|5.0299
14:12:42|5.03
14:12:43|5.03
14:12:44|5.03
14:12:45|5.03
14:12:46|5.03
14:12:47|5.03
14:12:48|5.03
14:12:49|5.03
14:12:50|5.03
14:12:51|5.03
14:12:52|5.0299
14:12:53|5.0299
14:12:54|5.03
14:12:55|5.0299
14:12:56|5.0298
14:12:57|5.0298
14:12:58|5.0281
14:12:59|5.0281
14:13:00|5.0281
14:13:01|5.03
14:13:02|5.03
14:13:03|5.03
14:13:04|5.0298
14:13:05|5.0298
14:13:06|5.03
14:13:07|5.03
14:13:08|5.03
14:13:10|5.03
14:13:10|5.03
14:13:11|5.049
14:13:13|5.0499
14:13:14|5.0446
14:13:15|5.0465
14:13:16|5.05
14:13:17|5.06
14:13:18|5.0516
14:13:19|5.0588
14:13:20|5.055
14:13:21|5.06
14:13:22|5.06
14:13:23|5.06
14:13:24|5.06
14:13:25|5.06
14:13:27|5.0596
14:13:28|5.0598
14:13:29|5.06
14:13:31|5.06
14:13:31|5.0599
14:13:32|5.06
14:13:33|5.048
14:13:34|5.0605
14:13:35|5.06
14:13:36|5.0637
14:13:38|5.0604
14:13:38|5.0638
14:13:39|5.0638
14:13:40|5.0609
14:13:41|5.0609
14:13:42|5.0649
14:13:43|5.064
14:13:44|5.0625
14:13:46|5.0626
14:13:46|5.0638
14:13:47|5.0602
14:13:48|5.0619
14:13:49|5.062
14:13:50|5.062
14:13:51|5.06
14:13:53|5.06
14:13:53|5.0602
14:13:54|5.0603
14:13:55|5.06
14:13:56|5.0603
14:13:58|5.0603
14:13:58|5.0603
14:13:59|5.06
14:14:01|5.06
14:14:01|5.0607
14:14:02|5.0607
14:14:03|5.06
14:14:04|5.0606
14:14:05|5.0647
14:14:06|5.0603
14:14:07|5.0601
14:14:08|5.0625
14:14:09|5.0601
14:14:11|5.0624
14:14:13|5.0649
14:14:14|5.0626
14:14:15|5.0649
14:14:16|5.0649
14:14:17|5.0649
14:14:19|5.0647
14:14:20|5.0649
14:14:21|5.0649
14:14:21|5.0649
14:14:23|5.0648
14:14:24|5.0649
14:14:24|5.0648
14:14:26|5.0648
14:14:26|5.0647
14:14:28|5.0648
14:14:29|5.0648
14:14:29|5.0649
14:14:31|5.0649
14:14:31|5.0649
14:14:33|5.0649
14:14:34|5.0648
14:14:35|5.0647
14:14:35|5.0647
14:14:37|5.0604
14:14:37|5.0638
14:14:39|5.0636
14:14:39|5.0644
14:14:40|5.0644
14:14:42|5.0644
14:14:42|5.0644
14:14:44|5.0649
14:14:44|5.0667
14:14:45|5.0678
14:14:46|5.0684
14:14:47|5.0651
14:14:48|5.0651
14:14:50|5.0651
14:14:50|5.0688
14:14:51|5.07
14:14:52|5.0683
14:14:54|5.07
14:14:55|5.07
14:14:55|5.07
14:14:56|5.07
14:14:57|5.07
14:14:59|5.0712
14:14:59|5.0712
14:15:00|5.0701
14:15:01|5.0701
14:15:02|5.0714
14:15:04|5.0714
14:15:05|5.0714
14:15:06|5.0712
14:15:06|5.0729
14:15:07|5.0742
14:15:09|5.0782
14:15:10|5.0775
14:15:11|5.0775
14:15:13|5.0768
14:15:14|5.0768
14:15:15|5.0771
14:15:15|5.0741
14:15:17|5.0771
14:15:17|5.0771
14:15:19|5.075
14:15:20|5.075
14:15:21|5.0769
14:15:21|5.0764
14:15:23|5.0741
14:15:24|5.0729
14:15:25|5.0684
14:15:26|5.0628
14:15:27|5.0567
14:15:28|5.0567
14:15:29|5.058
14:15:30|5.0572
14:15:31|5.0776
14:15:32|5.0682
14:15:33|5.0682
14:15:34|5.0678
14:15:35|5.0663
14:15:36|5.0663
14:15:38|5.0677
14:15:38|5.0697
14:15:39|5.0691
14:15:40|5.07
14:15:41|5.0673
14:15:42|5.0663
14:15:43|5.0698
14:15:44|5.0698
14:15:45|5.0663
14:15:46|5.0663
14:15:47|5.0663
14:15:48|5.0663
14:15:49|5.0663
14:15:50|5.0663
14:15:51|5.0635
14:15:52|5.0662
14:15:53|5.0662
14:15:54|5.0662
14:15:55|5.0662
14:15:56|5.0662
14:15:57|5.0662
14:15:59|5.0663
14:15:59|5.0617
14:16:00|5.0617
14:16:01|5.0707
14:16:02|5.0707
14:16:03|5.0782
14:16:04|5.08
14:16:06|5.0768
14:16:07|5.0768
14:16:07|5.0782
14:16:08|5.0782
14:16:09|5.0785
14:16:10|5.0727
14:16:11|5.0727
14:16:13|5.078
14:16:14|5.0796
14:16:15|5.0795
14:16:17|5.0795
14:16:18|5.0795
14:16:19|5.0796
14:16:20|5.0785
14:16:21|5.0785
14:16:22|5.0774
14:16:23|5.0774
14:16:24|5.0784
14:16:25|5.0784
14:16:26|5.08
14:16:28|5.08
14:16:28|5.08
14:16:29|5.08
14:16:30|5.08
14:16:31|5.08
14:16:32|5.08
14:16:34|5.08
14:16:34|5.0829
14:16:35|5.0854
14:16:36|5.0869
14:16:38|5.0892
14:16:38|5.0895
14:16:39|5.0899
14:16:40|5.0876
14:16:41|5.09
14:16:42|5.0899
14:16:43|5.09
14:16:44|5.09
14:16:45|5.09
14:16:46|5.09
14:16:47|5.09
14:16:48|5.09
14:16:49|5.09
14:16:50|5.09
14:16:51|5.09
14:16:52|5.09
14:16:53|5.09
14:16:54|5.09
14:16:55|5.09
14:16:56|5.09
14:16:57|5.09
14:16:59|5.0899
14:16:59|5.083
14:17:00|5.0815
14:17:02|5.0732
14:17:02|5.0732
14:17:03|5.0806
14:17:04|5.0829
14:17:05|5.0836
14:17:06|5.0811
14:17:07|5.0811
14:17:08|5.0811
14:17:09|5.0794
14:17:10|5.0794
14:17:12|5.078
14:17:12|5.0764
14:17:14|5.0837
14:17:16|5.0824
14:17:17|5.0834
14:17:18|5.0848
14:17:19|5.0822
14:17:20|5.0822
14:17:21|5.0813
14:17:23|5.0813
14:17:23|5.0716
14:17:24|5.0754
14:17:26|5.0788
14:17:27|5.074
14:17:28|5.074
14:17:29|5.073
14:17:30|5.073
14:17:31|5.073
14:17:32|5.0753
14:17:33|5.073
14:17:34|5.0687
14:17:35|5.0656
14:17:37|5.0671
14:17:37|5.0722
14:17:38|5.069
14:17:39|5.0656
14:17:40|5.0681
14:17:41|5.0682
14:17:42|5.0653
14:17:43|5.0653
14:17:44|5.0656
14:17:45|5.0701
14:17:47|5.0701
14:17:47|5.0771
14:17:48|5.074
14:17:50|5.074
14:17:51|5.0759
14:17:52|5.0759
14:17:52|5.0759
14:17:53|5.0741
14:17:55|5.0758
14:17:56|5.0759
14:17:57|5.0741
14:17:58|5.0758
14:17:59|5.0756
14:18:00|5.0786
14:18:01|5.0786
14:18:02|5.0819
14:18:03|5.0786
14:18:04|5.079
14:18:05|5.0808
14:18:06|5.0811
14:18:07|5.0784
14:18:08|5.0822
14:18:09|5.0822
14:18:10|5.0811
14:18:12|5.0811
14:18:12|5.0785
14:18:13|5.0797
14:18:15|5.078
14:18:17|5.078
14:18:18|5.0796
14:18:19|5.0796
14:18:20|5.0785
14:18:22|5.0785
14:18:23|5.0784
14:18:24|5.0745
14:18:24|5.0766
14:18:26|5.0784
14:18:27|5.0741
14:18:28|5.0766
14:18:29|5.0741
14:18:30|5.0747
14:18:31|5.0751
14:18:32|5.0751
14:18:33|5.0751
14:18:34|5.0751
14:18:35|5.0732
14:18:36|5.0732
14:18:37|5.0732
14:18:38|5.0747
14:18:39|5.0747
14:18:40|5.0751
14:18:41|5.0751
14:18:42|5.077
14:18:43|5.0751
14:18:44|5.0747
14:18:45|5.0745
14:18:46|5.0745
14:18:47|5.071
14:18:48|5.071
14:18:49|5.071
14:18:50|5.071
14:18:51|5.0725
14:18:52|5.0725
14:18:53|5.0701
14:18:54|5.075
14:18:55|5.067
14:18:56|5.0699
14:18:57|5.0699
14:18:58|5.0698
14:18:59|5.07
14:19:00|5.07
14:19:01|5.0691
14:19:02|5.0689
14:19:03|5.0689
14:19:04|5.0668
14:19:05|5.0694
14:19:06|5.0699
14:19:07|5.0699
14:19:08|5.0654
14:19:10|5.0683
14:19:11|5.0684
14:19:12|5.0684
14:19:13|5.07
14:19:14|5.0657
14:19:15|5.07
14:19:16|5.07
14:19:17|5.07
14:19:18|5.0698
14:19:20|5.0699
14:19:21|5.0699
14:19:22|5.0699
14:19:23|5.0699
14:19:24|5.0686
14:19:25|5.0686
14:19:26|5.0686
14:19:26|5.0686
14:19:29|5.0686
14:19:30|5.0686
14:19:30|5.0686
14:19:32|5.0686
14:19:32|5.0686
14:19:34|5.0686
14:19:34|5.0688
14:19:35|5.07
14:19:37|5.07
14:19:37|5.07
14:19:38|5.0699
14:19:40|5.05
14:19:40|5.0614
14:19:41|5.0638
14:19:42|5.0638
14:19:43|5.0629
14:19:44|5.0614
14:19:45|5.0614
14:19:46|5.0638
14:19:47|5.0592
14:19:49|5.0592
14:19:49|5.0626
14:19:50|5.0626
14:19:51|5.0626
14:19:53|5.0541
14:19:53|5.0586
14:19:54|5.0577
14:19:56|5.0508
14:19:56|5.0549
14:19:57|5.0482
14:19:58|5.0499
14:19:59|5.0499
14:20:00|5.0498
14:20:02|5.0498
14:20:03|5.0457
14:20:03|5.0494
14:20:04|5.0418
14:20:05|5.0466
14:20:08|5.0471
14:20:08|5.0485
14:20:09|5.0497
14:20:10|5.0448
14:20:11|5.047
14:20:12|5.0492
14:20:13|5.0493
14:20:14|5.0452
14:20:15|5.042
14:20:16|5.0468
14:20:17|5.0478
14:20:19|5.0477
14:20:19|5.0467
14:20:20|5.0467
14:20:22|5.0467
14:20:23|5.0419
14:20:23|5.0453
14:20:24|5.0453
14:20:26|5.0452
14:20:27|5.0453
14:20:28|5.0453
14:20:29|5.0441
14:20:29|5.0388
14:20:31|5.0409
14:20:32|5.0427
14:20:33|5.0427
14:20:34|5.0388
14:20:35|5.0374
14:20:36|5.0403
14:20:37|5.0387
14:20:39|5.0387
14:20:40|5.0416
14:20:41|5.0374
14:20:42|5.0377
14:20:42|5.0377
14:20:43|5.0376
14:20:45|5.0376
14:20:46|5.0368
14:20:46|5.0376
14:20:47|5.0374
14:20:49|5.0402
14:20:50|5.0402
14:20:50|5.0393
14:20:51|5.0393
14:20:53|5.0393
14:20:53|5.0401
14:20:55|5.0401
14:20:55|5.0402
14:20:57|5.0402
14:20:58|5.0402
14:20:58|5.0402
14:21:00|5.0402
14:21:00|5.0402
14:21:02|5.0397
14:21:02|5.0399
14:21:03|5.0399
14:21:04|5.0399
14:21:06|5.0399
14:21:07|5.0394
14:21:07|5.0394
14:21:09|5.04
14:21:09|5.04
14:21:11|5.0401
14:21:11|5.04
14:21:13|5.04
14:21:13|5.0401
14:21:14|5.0401
14:21:15|5.0401
14:21:16|5.04
14:21:19|5.0399
14:21:20|5.0399
14:21:21|5.04
14:21:21|5.04
14:21:23|5.0402
14:21:24|5.0403
14:21:25|5.04
14:21:26|5.04
14:21:27|5.04
14:21:28|5.04
14:21:29|5.0403
14:21:30|5.0403
14:21:31|5.0403
14:21:32|5.0403
14:21:33|5.0403
14:21:33|5.0403
14:21:34|5.0403
14:21:36|5.04
14:21:37|5.04
14:21:38|5.04
14:21:39|5.0382
14:21:40|5.0382
14:21:42|5.0403
14:21:43|5.0403
14:21:43|5.0374
14:21:44|5.0375
14:21:45|5.04
14:21:46|5.04
14:21:47|5.04
14:21:49|5.04
14:21:50|5.0403
14:21:50|5.0403
14:21:51|5.0403
14:21:52|5.0403
14:21:53|5.0403
14:21:54|5.04
14:21:55|5.0399
14:21:57|5.0371
14:21:57|5.0366
14:21:58|5.0366
14:22:00|5.0371
14:22:01|5.037
14:22:02|5.0371
14:22:03|5.0371
14:22:04|5.0369
14:22:05|5.0369
14:22:06|5.0369
14:22:07|5.0367
14:22:08|5.0367
14:22:09|5.0367
14:22:10|5.0329
14:22:11|5.0366
14:22:12|5.0351
14:22:13|5.0366
14:22:14|5.0366
14:22:15|5.0366
14:22:16|5.0347
14:22:17|5.0299
14:22:18|5.0299
14:22:20|5.028
14:22:20|5.0298
14:22:22|5.028
14:22:23|5.028
14:22:24|5.0295
14:22:25|5.028
14:22:26|5.0279
14:22:27|5.025
14:22:28|5.0249
14:22:29|5.025
14:22:30|5.0223
14:22:32|5.0241
14:22:32|5.0243
14:22:33|5.0243
14:22:35|5.0232
14:22:36|5.025
14:22:37|5.0241
14:22:38|5.0232
14:22:39|5.0232
14:22:40|5.0231
14:22:41|5.0232
14:22:42|5.0237
14:22:43|5.0237
14:22:44|5.0241
14:22:45|5.0241
14:22:46|5.0237
14:22:47|5.0232
14:22:48|5.0232
14:22:49|5.0232
14:22:51|5.0322
14:22:52|5.0374
14:22:53|5.0314
14:22:53|5.0314
14:22:54|5.0374
14:22:55|5.0374
14:22:56|5.0399
14:22:57|5.0377
14:22:58|5.0377
14:22:59|5.0377
14:23:01|5.0377
14:23:02|5.0363
14:23:03|5.037
14:23:04|5.0399
14:23:05|5.0399
14:23:06|5.04
14:23:07|5.04
14:23:08|5.04
14:23:09|5.04
14:23:10|5.04
14:23:11|5.04
14:23:12|5.0386
14:23:13|5.04
14:23:14|5.04
14:23:15|5.04
14:23:16|5.04
14:23:17|5.04
14:23:18|5.0394
14:23:19|5.04
14:23:21|5.04
14:23:22|5.04
14:23:23|5.04
14:23:23|5.04
14:23:25|5.04
14:23:26|5.04
14:23:27|5.0405
14:23:28|5.0405
14:23:29|5.0405
14:23:30|5.0497
14:23:31|5.0421
14:23:32|5.0421
14:23:33|5.0421
14:23:34|5.0445
14:23:36|5.042
14:23:37|5.042
14:23:37|5.042
14:23:39|5.042
14:23:39|5.0439
14:23:40|5.0497
14:23:41|5.0496
14:23:42|5.0439
14:23:44|5.0439
14:23:44|5.0446
14:23:46|5.0492
14:23:46|5.0487
14:23:47|5.049
14:23:49|5.0459
14:23:49|5.0456
14:23:50|5.049
14:23:51|5.049
14:23:53|5.0476
14:23:54|5.0476
14:23:55|5.0463
14:23:56|5.0463
14:23:57|5.0476
14:23:59|5.0477
14:23:59|5.0477
14:24:01|5.0477
14:24:01|5.0477
14:24:03|5.0484
14:24:03|5.048
14:24:05|5.0489
14:24:06|5.0498
14:24:07|5.0499
14:24:07|5.0481
14:24:08|5.0498
14:24:09|5.0498
14:24:10|5.0499
14:24:12|5.0498
14:24:12|5.0497
14:24:14|5.0498
14:24:14|5.0483
14:24:15|5.0483
14:24:16|5.0483
14:24:17|5.0483
14:24:18|5.0483
14:24:20|5.0483
14:24:21|5.0483
14:24:22|5.0483
14:24:22|5.0483
14:24:24|5.0499
14:24:25|5.0499
14:24:26|5.0499
14:24:27|5.0499
14:24:28|5.0499
14:24:29|5.0499
14:24:30|5.0499
14:24:31|5.0499
14:24:32|5.0499
14:24:33|5.0499
14:24:34|5.0499
14:24:35|5.0496
14:24:36|5.0497
14:24:37|5.0497
14:24:38|5.0497
14:24:39|5.0497
14:24:40|5.0498
14:24:41|5.0498
14:24:42|5.0498
14:24:44|5.0498
14:24:44|5.0499
14:24:46|5.0499
14:24:46|5.0499
14:24:47|5.0499
14:24:48|5.0511
14:24:49|5.0567
14:24:50|5.0587
14:24:51|5.0589
14:24:53|5.0589
14:24:54|5.0589
14:24:55|5.0599
14:24:56|5.0598
14:24:57|5.0719
14:24:58|5.0685
14:24:59|5.0685
14:25:00|5.0629
14:25:01|5.064
14:25:02|5.064
14:25:03|5.064
14:25:04|5.064
14:25:05|5.0665
14:25:06|5.0665
14:25:07|5.0665
14:25:08|5.0665
14:25:09|5.0679
14:25:10|5.0665
14:25:11|5.0689
14:25:12|5.0681
14:25:13|5.07
14:25:14|5.0722
14:25:15|5.0704
14:25:16|5.0773
14:25:17|5.0768
14:25:19|5.0768
14:25:20|5.0757
14:25:21|5.0768
14:25:22|5.0768
14:25:23|5.0768
14:25:24|5.0768
14:25:26|5.0768
14:25:26|5.0768
14:25:27|5.0768
14:25:29|5.0739
14:25:29|5.0769
14:25:30|5.0769
14:25:32|5.0722
14:25:32|5.0766
14:25:33|5.0771
14:25:34|5.0771
14:25:35|5.0771
14:25:36|5.0771
14:25:37|5.0771
14:25:38|5.0771
14:25:40|5.0771
14:25:41|5.0771
14:25:41|5.0771
14:25:43|5.0734
14:25:44|5.0734
14:25:44|5.07
14:25:45|5.0706
14:25:46|5.07
14:25:48|5.07
14:25:49|5.0714
14:25:50|5.0714
14:25:51|5.0713
14:25:52|5.0716
14:25:53|5.0716
14:25:54|5.0762
14:25:55|5.0754
14:25:56|5.0754
14:25:57|5.0754
14:25:59|5.0754
14:25:59|5.0754
14:26:00|5.0754
14:26:02|5.0754
14:26:02|5.078
14:26:03|5.0754
14:26:04|5.0754
14:26:05|5.071
14:26:06|5.071
14:26:08|5.071
14:26:08|5.0725
14:26:10|5.0726
14:26:10|5.0695
14:26:12|5.0695
14:26:13|5.0704
14:26:14|5.0699
14:26:14|5.0726
14:26:16|5.0726
14:26:17|5.0723
14:26:18|5.0723
14:26:19|5.0725
14:26:20|5.0725
14:26:20|5.0725
14:26:21|5.0747
14:26:24|5.0738
14:26:25|5.0766
14:26:25|5.076
14:26:28|5.0771
14:26:28|5.0772
14:26:29|5.0752
14:26:31|5.0772
14:26:31|5.0752
14:26:33|5.0752
14:26:33|5.0752
14:26:34|5.0752
14:26:35|5.0768
14:26:37|5.0772
14:26:37|5.0757
14:26:39|5.0772
14:26:39|5.0758
14:26:40|5.078
14:26:41|5.078
14:26:42|5.0758
14:26:43|5.0758
14:26:45|5.078
14:26:45|5.082
14:26:47|5.082
14:26:47|5.08
14:26:48|5.0789
14:26:49|5.0789
14:26:51|5.0786
14:26:52|5.0786
14:26:52|5.0786
14:26:53|5.0786
14:26:54|5.0786
14:26:55|5.0784
14:26:56|5.0814
14:26:57|5.0854
14:26:58|5.0874
14:26:59|5.0946
14:27:01|5.0922
14:27:01|5.0991
14:27:03|5.105
14:27:04|5.1022
14:27:05|5.1043
14:27:06|5.1023
14:27:07|5.112
14:27:08|5.1087
14:27:09|5.1074
14:27:10|5.1074
14:27:10|5.0929
14:27:11|5.0991
14:27:13|5.1
14:27:14|5.1
14:27:15|5.0999
14:27:16|5.1
14:27:16|5.0941
14:27:18|5.0941
14:27:18|5.0946
14:27:19|5.097
14:27:21|5.0941
14:27:22|5.097
14:27:22|5.0849
14:27:25|5.089
14:27:26|5.0838
14:27:26|5.0869
14:27:28|5.0855
14:27:29|5.0855
14:27:30|5.0855
14:27:31|5.0855
14:27:32|5.0855
14:27:33|5.0855
14:27:33|5.086
14:27:35|5.0855
14:27:36|5.086
14:27:37|5.0869
14:27:38|5.0869
14:27:39|5.0869
14:27:40|5.0846
14:27:41|5.0852
14:27:42|5.0846
14:27:43|5.085
14:27:44|5.0849
14:27:45|5.0849
14:27:46|5.0849
14:27:47|5.0849
14:27:48|5.0846
14:27:49|5.0851
14:27:50|5.0851
14:27:51|5.0851
14:27:52|5.0851
14:27:53|5.0851
14:27:54|5.0851
14:27:56|5.0851
14:27:57|5.0845
14:27:57|5.0851
14:27:58|5.0801
14:27:59|5.0818
14:28:00|5.0791
14:28:01|5.0818
14:28:02|5.0727
14:28:03|5.0507
14:28:04|5.0585
14:28:06|5.0573
14:28:06|5.0617
14:28:07|5.0602
14:28:08|5.0646
14:28:09|5.0668
14:28:10|5.067
14:28:11|5.067
14:28:12|5.067
14:28:13|5.067
14:28:14|5.067
14:28:16|5.067
14:28:16|5.067
14:28:17|5.07
14:28:18|5.07
14:28:19|5.07
14:28:20|5.0701
14:28:21|5.0701
14:28:22|5.0701
14:28:23|5.0701
14:28:25|5.07
14:28:26|5.07
14:28:28|5.0701
14:28:29|5.0709
14:28:29|5.0709
14:28:30|5.077
14:28:31|5.0753
14:28:32|5.0768
14:28:33|5.0768
14:28:34|5.0768
14:28:36|5.0711
14:28:38|5.0747
14:28:38|5.0803
14:28:40|5.0851
14:28:40|5.0818
14:28:41|5.0803
14:28:42|5.0806
14:28:43|5.0806
14:28:44|5.0806
14:28:45|5.0806
14:28:46|5.0752
14:28:47|5.0752
14:28:48|5.0752
14:28:49|5.0752
14:28:51|5.0784
14:28:51|5.0784
14:28:52|5.0784
14:28:53|5.0764
14:28:54|5.0758
14:28:55|5.0758
14:28:56|5.0758
14:28:57|5.0758
14:28:58|5.0758
14:28:59|5.0758
14:29:00|5.0758
14:29:01|5.0758
14:29:02|5.0758
14:29:03|5.0768
14:29:04|5.0768
14:29:05|5.0768
14:29:06|5.0779
14:29:07|5.084
14:29:08|5.084
14:29:09|5.084
14:29:10|5.0837
14:29:12|5.0841
14:29:13|5.0841
14:29:13|5.0758
14:29:14|5.0758
14:29:16|5.0849
14:29:17|5.0849
14:29:17|5.0825
14:29:18|5.0825
14:29:19|5.0825
14:29:21|5.0851
14:29:22|5.0851
14:29:23|5.0851
14:29:24|5.0825
14:29:25|5.0815
14:29:27|5.0821
14:29:28|5.082
14:29:29|5.0821
14:29:30|5.0821
14:29:31|5.0821
14:29:32|5.08
14:29:33|5.08
14:29:35|5.0829
14:29:36|5.083
14:29:37|5.0851
14:29:38|5.0856
14:29:39|5.0825
14:29:40|5.0825
14:29:40|5.0825
14:29:41|5.0818
14:29:43|5.0818
14:29:45|5.0818
14:29:45|5.0845
14:29:47|5.0948
14:29:47|5.0913
14:29:48|5.0948
14:29:50|5.0896
14:29:51|5.0896
14:29:51|5.0896
14:29:53|5.0929
14:29:53|5.0943
14:29:54|5.0964
14:29:55|5.0964
14:29:56|5.0923
14:29:57|5.0928
14:29:58|5.0964
14:30:00|5.0964
14:30:01|5.0964
14:30:01|5.0999
14:30:03|5.0958
14:30:03|5.0953
14:30:04|5.0983
14:30:05|5.0983
14:30:06|5.0983
14:30:07|5.0983
14:30:08|5.0978
14:30:09|5.0974
14:30:10|5.0908
14:30:11|5.0908
14:30:12|5.0908
14:30:13|5.0908
14:30:14|5.0908
14:30:16|5.0991
14:30:16|5.0991
14:30:17|5.097
14:30:18|5.097
14:30:19|5.0993
14:30:21|5.0992
14:30:22|5.1023
14:30:23|5.1023
14:30:24|5.1
14:30:24|5.1028
14:30:26|5.1003
14:30:28|5.1018
14:30:28|5.1033
14:30:30|5.1106
14:30:30|5.1062
14:30:32|5.1106
14:30:33|5.11
14:30:34|5.1106
14:30:35|5.1106
14:30:36|5.1104
14:30:37|5.11
14:30:38|5.1081
14:30:39|5.1096
14:30:41|5.1096
14:30:42|5.1104
14:30:42|5.11
14:30:44|5.1106
14:30:44|5.1106
14:30:46|5.1106
14:30:46|5.1013
14:30:47|5.1083
14:30:49|5.1084
14:30:50|5.1065
14:30:51|5.1081
14:30:51|5.108
14:30:52|5.1081
14:30:53|5.1087
14:30:54|5.1081
14:30:56|5.105
14:30:56|5.1051
14:30:58|5.108
14:30:59|5.108
14:30:59|5.099
14:31:01|5.0988
14:31:01|5.1
14:31:02|5.1
14:31:03|5.0999
14:31:05|5.0999
14:31:05|5.0999
14:31:07|5.0998
14:31:07|5.09
14:31:08|5.0869
14:31:09|5.0894
14:31:10|5.0894
14:31:11|5.0894
14:31:12|5.09
14:31:13|5.0879
14:31:14|5.0799
14:31:15|5.08
14:31:16|5.0821
14:31:17|5.0829
14:31:19|5.0784
14:31:20|5.0783
14:31:21|5.0775
14:31:22|5.078
14:31:23|5.0762
14:31:24|5.0762
14:31:25|5.0783
14:31:26|5.0783
14:31:27|5.0768
14:31:28|5.0768
14:31:29|5.0728
14:31:30|5.0745
14:31:31|5.0741
14:31:32|5.0709
14:31:33|5.0778
14:31:34|5.0782
14:31:36|5.0783
14:31:37|5.0782
14:31:37|5.0782
14:31:38|5.0783
14:31:39|5.0813
14:31:40|5.0813
14:31:42|5.0887
14:31:42|5.0921
14:31:43|5.0921
14:31:44|5.0914
14:31:46|5.0921
14:31:46|5.0922
14:31:48|5.0988
14:31:49|5.0954
14:31:49|5.0988
14:31:50|5.0988
14:31:51|5.099
14:31:52|5.0974
14:31:53|5.099
14:31:54|5.099
14:31:55|5.099
14:31:56|5.0989
14:31:58|5.099
14:31:58|5.099
14:31:59|5.099
14:32:00|5.099
14:32:01|5.0957
14:32:02|5.0988
14:32:03|5.0966
14:32:05|5.0943
14:32:05|5.0981
14:32:06|5.1
14:32:07|5.1
14:32:08|5.0997
14:32:09|5.1
14:32:10|5.1
14:32:11|5.1
14:32:12|5.0952
14:32:13|5.0952
14:32:14|5.098
14:32:16|5.098
14:32:17|5.0964
14:32:17|5.0964
14:32:19|5.0964
14:32:19|5.0964
14:32:20|5.0964
14:32:21|5.0964
14:32:23|5.0948
14:32:23|5.0964
14:32:24|5.0964
14:32:26|5.0964
14:32:27|5.0964
14:32:28|5.0953
14:32:30|5.0964
14:32:30|5.098
14:32:32|5.098
14:32:33|5.098
14:32:34|5.0928
14:32:35|5.0928
14:32:36|5.0974
14:32:37|5.0974
14:32:38|5.098
14:32:39|5.098
14:32:40|5.098
14:32:41|5.098
14:32:42|5.0907
14:32:43|5.0907
14:32:44|5.0907
14:32:45|5.0957
14:32:46|5.0937
14:32:47|5.0937
14:32:48|5.0928
14:32:49|5.0946
14:32:50|5.0947
14:32:51|5.0887
14:32:52|5.09
14:32:53|5.09
14:32:54|5.09
14:32:55|5.0882
14:32:56|5.0847
14:32:57|5.0879
14:32:58|5.09
14:32:59|5.0931
14:33:00|5.0901
14:33:01|5.0901
14:33:03|5.0901
14:33:03|5.0901
14:33:05|5.0947
14:33:06|5.0946
14:33:07|5.0913
14:33:08|5.0927
14:33:09|5.0947
14:33:10|5.0947
14:33:10|5.0957
14:33:12|5.0957
14:33:13|5.0928
14:33:14|5.0928
14:33:14|5.0928
14:33:16|5.0947
14:33:17|5.094
14:33:18|5.094
14:33:19|5.094
14:33:20|5.0882
14:33:22|5.0919
14:33:22|5.0919
14:33:24|5.0916
14:33:25|5.0916
14:33:25|5.0954
14:33:26|5.0985
14:33:27|5.0996
14:33:28|5.0989
14:33:29|5.1005
14:33:31|5.0996
14:33:32|5.0995
14:33:33|5.1074
14:33:35|5.104
14:33:36|5.104
14:33:37|5.104
14:33:38|5.108
14:33:40|5.108
14:33:40|5.1041
14:33:42|5.1064
14:33:42|5.1064
14:33:44|5.1064
14:33:44|5.1081
14:33:45|5.1081
14:33:46|5.1106
14:33:48|5.1088
14:33:48|5.1088
14:33:49|5.1084
14:33:51|5.1081
14:33:51|5.1099
14:33:52|5.1106
14:33:53|5.1106
14:33:55|5.1106
14:33:55|5.1106
14:33:56|5.112
14:33:57|5.112
14:33:58|5.1097
14:33:59|5.112
14:34:01|5.1107
14:34:01|5.112
14:34:02|5.1104
14:34:04|5.1135
14:34:05|5.1137
14:34:05|5.1153
14:34:07|5.1153
14:34:07|5.1199
14:34:08|5.1182
14:34:09|5.1165
14:34:10|5.1231
14:34:12|5.118
14:34:12|5.1185
14:34:13|5.1206
14:34:15|5.1206
14:34:16|5.1183
14:34:17|5.1206
14:34:18|5.1194
14:34:19|5.1206
14:34:20|5.12
14:34:21|5.1214
14:34:22|5.1204
14:34:23|5.1216
14:34:24|5.1216
14:34:25|5.1204
14:34:26|5.1214
14:34:27|5.1216
14:34:28|5.128
14:34:29|5.1259
14:34:30|5.1206
14:34:31|5.1201
14:34:32|5.12
14:34:33|5.1201
14:34:35|5.1201
14:34:36|5.1201
14:34:36|5.1202
14:34:37|5.1201
14:34:39|5.1201
14:34:39|5.1215
14:34:40|5.1201
14:34:42|5.1203
14:34:42|5.1228
14:34:44|5.1201
14:34:45|5.1258
14:34:45|5.1226
14:34:47|5.1226
14:34:48|5.1225
14:34:49|5.1247
14:34:50|5.1255
14:34:51|5.1255
14:34:52|5.1257
14:34:53|5.1258
14:34:55|5.1257
14:34:56|5.1258
14:34:56|5.1258
14:34:58|5.1284
14:34:59|5.1278
14:35:00|5.1278
14:35:01|5.1283
14:35:02|5.1283
14:35:03|5.13
14:35:03|5.1267
14:35:06|5.1283
14:35:06|5.1283
14:35:07|5.1244
14:35:08|5.1299
14:35:09|5.1299
14:35:10|5.1298
14:35:11|5.13
14:35:13|5.132
14:35:13|5.1334
14:35:14|5.15
14:35:15|5.1434
14:35:16|5.1394
14:35:17|5.1405
14:35:18|5.1376
14:35:19|5.1417
14:35:20|5.1417
14:35:21|5.1434
14:35:23|5.1384
14:35:23|5.1372
14:35:24|5.1372
14:35:25|5.1382
14:35:26|5.1364
14:35:27|5.1383
14:35:28|5.1353
14:35:29|5.1337
14:35:30|5.1337
14:35:31|5.135
14:35:32|5.1353
14:35:34|5.1334
14:35:35|5.1294
14:35:35|5.1278
14:35:36|5.1278
14:35:38|5.131
14:35:38|5.1275
14:35:40|5.13
14:35:41|5.129
14:35:42|5.129
14:35:43|5.129
14:35:44|5.131
14:35:45|5.1275
14:35:45|5.1241
14:35:47|5.1233
14:35:48|5.125
14:35:49|5.125
14:35:50|5.1283
14:35:51|5.1284
14:35:52|5.1283
14:35:52|5.1283
14:35:54|5.1283
14:35:54|5.1283
14:35:56|5.1283
14:35:57|5.1283
14:35:58|5.1283
14:35:59|5.1283
14:36:00|5.1357
14:36:02|5.1357
14:36:02|5.1357
14:36:03|5.1357
14:36:04|5.1329
14:36:05|5.1316
14:36:06|5.1316
14:36:07|5.1316
14:36:08|5.1358
14:36:09|5.1358
14:36:10|5.1364
14:36:12|5.1331
14:36:13|5.1364
14:36:13|5.1364
14:36:14|5.1364
14:36:15|5.1336
14:36:17|5.1311
14:36:18|5.1336
14:36:18|5.1336
14:36:19|5.1311
14:36:21|5.1308
14:36:22|5.1311
14:36:23|5.1311
14:36:24|5.1334
14:36:25|5.1334
14:36:25|5.1315
14:36:27|5.1311
14:36:28|5.1311
14:36:29|5.1311
14:36:29|5.1325
14:36:31|5.1334
14:36:32|5.1336
14:36:33|5.1336
14:36:34|5.1336
14:36:35|5.1353
14:36:36|5.1353
14:36:37|5.1331
14:36:38|5.1364
14:36:39|5.1364
14:36:40|5.1364
14:36:41|5.1364
14:36:42|5.1364
14:36:43|5.1364
14:36:44|5.1416
14:36:45|5.1416
14:36:46|5.1414
14:36:47|5.1414
14:36:48|5.1416
14:36:50|5.139
14:36:50|5.1414
14:36:51|5.1414
14:36:52|5.1413
14:36:53|5.1395
14:36:54|5.1375
14:36:55|5.137
14:36:56|5.1369
14:36:57|5.1337
14:36:59|5.1336
14:37:00|5.1336
14:37:00|5.1336
14:37:01|5.1336
14:37:02|5.1336
14:37:04|5.1336
14:37:05|5.1336
14:37:06|5.1334
14:37:07|5.1335
14:37:07|5.134
14:37:08|5.1353
14:37:10|5.1356
14:37:10|5.1335
14:37:12|5.1334
14:37:12|5.1315
14:37:14|5.1334
14:37:14|5.1301
14:37:15|5.1301
14:37:17|5.1291
14:37:18|5.1291
14:37:18|5.1324
14:37:19|5.1324
14:37:20|5.1324
14:37:21|5.1324
14:37:22|5.1329
14:37:23|5.1329
14:37:24|5.1333
14:37:25|5.1333
14:37:26|5.1324
14:37:27|5.1316
14:37:28|5.1325
14:37:29|5.1325
14:37:30|5.1338
14:37:31|5.1329
14:37:32|5.1341
14:37:34|5.133
14:37:35|5.133
14:37:37|5.1325
14:37:37|5.1325
14:37:39|5.1302
14:37:39|5.1302
14:37:41|5.1325
14:37:42|5.1325
14:37:43|5.1315
14:37:44|5.1329
14:37:45|5.1329
14:37:47|5.1329
14:37:48|5.1329
14:37:49|5.1325
14:37:50|5.1311
14:37:50|5.1325
14:37:51|5.1325
14:37:52|5.1325
14:37:53|5.1303
14:37:55|5.1325
14:37:56|5.1302
14:37:56|5.1317
14:37:58|5.1317
14:37:58|5.1317
14:38:00|5.1325
14:38:01|5.1325
14:38:02|5.1325
14:38:03|5.1337
14:38:04|5.1325
14:38:05|5.1318
14:38:06|5.1318
14:38:07|5.1324
14:38:08|5.1317
14:38:09|5.1317
14:38:10|5.1324
14:38:11|5.1324
14:38:12|5.1316
14:38:13|5.1311
14:38:14|5.1316
14:38:15|5.1316
14:38:16|5.1316
14:38:17|5.1305
14:38:18|5.1305
14:38:19|5.1306
14:38:20|5.1302
14:38:21|5.1302
14:38:22|5.1302
14:38:23|5.1302
14:38:24|5.1267
14:38:25|5.1285
14:38:26|5.1284
14:38:27|5.1284
14:38:28|5.132
14:38:29|5.1299
14:38:30|5.1299
14:38:31|5.1304
14:38:32|5.1302
14:38:33|5.1302
14:38:34|5.1278
14:38:36|5.128
14:38:37|5.1303
14:38:38|5.1253
14:38:39|5.1253
14:38:39|5.1248
14:38:41|5.1259
14:38:42|5.1259
14:38:43|5.1259
14:38:44|5.1256
14:38:45|5.1206
14:38:46|5.1236
14:38:47|5.1236
14:38:48|5.1239
14:38:49|5.1239
14:38:50|5.1239
14:38:52|5.1238
14:38:52|5.1238
14:38:53|5.1211
14:38:54|5.1207
14:38:55|5.1207
14:38:56|5.1201
14:38:58|5.1201
14:38:58|5.1201
14:38:59|5.1201
14:39:00|5.12
14:39:02|5.12
14:39:02|5.12
14:39:03|5.12
14:39:04|5.12
14:39:06|5.12
14:39:06|5.1201
14:39:07|5.1205
14:39:09|5.1258
14:39:10|5.1259
14:39:11|5.1259
14:39:11|5.1259
14:39:13|5.1305
14:39:14|5.1256
14:39:14|5.1256
14:39:15|5.1306
14:39:17|5.1306
14:39:17|5.13
14:39:18|5.13
14:39:20|5.1284
14:39:21|5.129
14:39:22|5.1296
14:39:23|5.1324
14:39:23|5.1276
14:39:25|5.1276
14:39:26|5.1299
14:39:27|5.1299
14:39:28|5.1309
14:39:28|5.1326
14:39:29|5.1326
14:39:30|5.1326
14:39:31|5.1326
14:39:33|5.1326
14:39:34|5.1326
14:39:34|5.1322
14:39:37|5.1326
14:39:38|5.1319
14:39:39|5.1319
14:39:41|5.1319
14:39:41|5.1327
14:39:43|5.1357
14:39:43|5.1417
14:39:44|5.1417
14:39:45|5.1402
14:39:47|5.1402
14:39:49|5.1416
14:39:50|5.1417
14:39:50|5.1417
14:39:52|5.1417
14:39:53|5.1417
14:39:54|5.1444
14:39:54|5.1434
14:39:56|5.144
14:39:56|5.1445
14:39:57|5.1445
14:39:58|5.1444
14:40:00|5.1443
14:40:00|5.1441
14:40:01|5.1443
14:40:02|5.1444
14:40:03|5.1444
14:40:04|5.1444
14:40:06|5.1444
14:40:07|5.1445
14:40:07|5.1444
14:40:08|5.1445
14:40:09|5.1445
14:40:10|5.1445
14:40:11|5.1422
14:40:13|5.1418
14:40:13|5.1433
14:40:15|5.1276
14:40:15|5.1311
14:40:17|5.1273
14:40:17|5.1273
14:40:18|5.1274
14:40:19|5.13
14:40:20|5.13
14:40:22|5.13
14:40:23|5.1274
14:40:24|5.1295
14:40:25|5.1295
14:40:26|5.13
14:40:27|5.13
14:40:28|5.13
14:40:29|5.13
14:40:30|5.1303
14:40:31|5.13
14:40:32|5.13
14:40:33|5.1288
14:40:34|5.1288
14:40:35|5.1278
14:40:36|5.1278
14:40:37|5.1233
14:40:39|5.1272
14:40:39|5.1272
14:40:41|5.1253
14:40:42|5.1251
14:40:42|5.1251
14:40:44|5.1251
14:40:45|5.1251
14:40:45|5.1251
14:40:47|5.1264
14:40:47|5.1251
14:40:49|5.1272
14:40:50|5.1272
14:40:51|5.1272
14:40:52|5.1272
14:40:53|5.1272
14:40:54|5.1272
14:40:55|5.1285
14:40:56|5.1285
14:40:56|5.1285
14:40:57|5.1286
14:40:59|5.1286
14:41:00|5.1254
14:41:01|5.129
14:41:02|5.129
14:41:03|5.127
14:41:04|5.1294
14:41:05|5.1294
14:41:06|5.1294
14:41:07|5.1294
14:41:08|5.1294
14:41:08|5.1294
14:41:10|5.1294
14:41:11|5.1299
14:41:12|5.13
14:41:13|5.13
14:41:14|5.13
14:41:15|5.13
14:41:16|5.13
14:41:17|5.13
14:41:18|5.13
14:41:19|5.13
14:41:20|5.1299
14:41:21|5.1299
14:41:22|5.1297
14:41:23|5.1297
14:41:24|5.1278
14:41:25|5.1288
14:41:26|5.1314
14:41:27|5.1314
14:41:28|5.1314
14:41:29|5.1314
14:41:30|5.1314
14:41:31|5.1314
14:41:32|5.1314
14:41:33|5.1316
14:41:34|5.1316
14:41:35|5.1298
14:41:36|5.1315
14:41:38|5.1315
14:41:38|5.1315
14:41:40|5.1319
14:41:41|5.1344
14:41:42|5.1344
14:41:44|5.1344
14:41:45|5.1344
14:41:46|5.1301
14:41:46|5.1301
14:41:48|5.1319
14:41:49|5.1319
14:41:50|5.1319
14:41:51|5.1319
14:41:52|5.1317
14:41:52|5.13
14:41:53|5.13
14:41:55|5.13
14:41:56|5.1282
14:41:56|5.1264
14:41:58|5.1301
14:41:59|5.1301
14:41:59|5.1344
14:42:01|5.1371
14:42:02|5.1383
14:42:03|5.1383
14:42:04|5.1386
14:42:05|5.1386
14:42:06|5.1386
14:42:07|5.1386
14:42:08|5.1386
14:42:09|5.1385
14:42:10|5.1385
14:42:11|5.1385
14:42:12|5.1385
14:42:13|5.1385
14:42:14|5.1386
14:42:15|5.1386
14:42:16|5.1386
14:42:17|5.1386
14:42:18|5.1386
14:42:19|5.138
14:42:20|5.138
14:42:21|5.1372
14:42:22|5.1372
14:42:23|5.138
14:42:24|5.1389
14:42:25|5.1495
14:42:26|5.1471
14:42:27|5.1461
14:42:28|5.1494
14:42:30|5.1487
14:42:30|5.146
14:42:31|5.1461
14:42:33|5.1461
14:42:33|5.1461
14:42:34|5.1463
14:42:35|5.1463
14:42:37|5.1463
14:42:37|5.1463
14:42:39|5.1462
14:42:40|5.1463
14:42:42|5.1464
14:42:43|5.1464
14:42:44|5.1436
14:42:45|5.1436
14:42:46|5.1436
14:42:47|5.1436
14:42:48|5.1436
14:42:49|5.1449
14:42:50|5.1449
14:42:51|5.1449
14:42:52|5.1449
14:42:53|5.1449
14:42:54|5.1449
14:42:56|5.1448
14:42:57|5.1448
14:42:58|5.143
14:42:59|5.143
14:43:00|5.143
14:43:01|5.143
14:43:03|5.1449
14:43:03|5.1449
14:43:04|5.143
14:43:05|5.143
14:43:06|5.143
14:43:07|5.143
14:43:09|5.1468
14:43:09|5.1456
14:43:10|5.1456
14:43:11|5.1456
14:43:12|5.1456
14:43:13|5.1456
14:43:15|5.1456
14:43:16|5.1456
14:43:16|5.145
14:43:18|5.1435
14:43:19|5.1495
14:43:20|5.1472
14:43:20|5.1436
14:43:21|5.1436
14:43:23|5.1436
14:43:23|5.1437
14:43:24|5.1437
14:43:25|5.1457
14:43:26|5.1457
14:43:27|5.1457
14:43:28|5.1457
14:43:29|5.1457
14:43:31|5.1457
14:43:32|5.1457
14:43:33|5.1457
14:43:33|5.1457
14:43:34|5.1499
14:43:35|5.1471
14:43:36|5.1471
14:43:37|5.1476
14:43:38|5.1473
14:43:40|5.1437
14:43:41|5.1437
14:43:43|5.1437
14:43:44|5.148
14:43:44|5.1466
14:43:46|5.145
14:43:46|5.145
14:43:48|5.1499
14:43:49|5.1457
14:43:50|5.1457
14:43:51|5.1457
14:43:52|5.1478
14:43:53|5.1457
14:43:54|5.1457
14:43:55|5.1473
14:43:56|5.1458
14:43:57|5.1458
14:43:58|5.1457
14:43:59|5.1459
14:44:01|5.1459
14:44:02|5.1459
14:44:02|5.1459
14:44:04|5.1459
14:44:04|5.1459
14:44:05|5.1467
14:44:07|5.1467
14:44:07|5.145
14:44:08|5.1435
14:44:09|5.1425
14:44:11|5.1425
14:44:11|5.1386
14:44:13|5.1353
14:44:14|5.1317
14:44:14|5.1301
14:44:15|5.1301
14:44:16|5.132
14:44:17|5.1333
14:44:18|5.1333
14:44:19|5.1333
14:44:20|5.1333
14:44:21|5.1332
14:44:23|5.1332
14:44:23|5.133
14:44:25|5.1318
14:44:25|5.1286
14:44:26|5.1286
14:44:27|5.1286
14:44:28|5.1271
14:44:30|5.1271
14:44:30|5.1255
14:44:31|5.1255
14:44:32|5.1286
14:44:33|5.1287
14:44:34|5.1287
14:44:36|5.1271
14:44:36|5.1248
14:44:37|5.1248
14:44:38|5.1271
14:44:39|5.1269
14:44:41|5.1253
14:44:42|5.1252
14:44:44|5.125
14:44:45|5.127
14:44:45|5.127
14:44:47|5.127
14:44:48|5.127
14:44:49|5.127
14:44:50|5.127
14:44:51|5.13
14:44:52|5.13
14:44:53|5.1308
14:44:54|5.1272
14:44:55|5.1272
14:44:56|5.1311
14:44:57|5.1343
14:44:59|5.1343
14:44:59|5.1349
14:45:00|5.1349
14:45:01|5.1349
14:45:02|5.1349
14:45:03|5.1367
14:45:05|5.1367
14:45:05|5.1367
14:45:06|5.1351
14:45:07|5.1352
14:45:09|5.1352
14:45:09|5.1352
14:45:11|5.1351
14:45:11|5.1351
14:45:12|5.1351
14:45:14|5.1351
14:45:14|5.1351
14:45:15|5.1351
14:45:17|5.1351
14:45:17|5.1351
14:45:18|5.1351
14:45:20|5.1422
14:45:20|5.1437
14:45:22|5.1435
14:45:22|5.1458
14:45:24|5.1477
14:45:24|5.1457
14:45:26|5.1457
14:45:26|5.1457
14:45:28|5.1457
14:45:29|5.1457
14:45:30|5.1457
14:45:31|5.1457
14:45:31|5.1465
14:45:32|5.1458
14:45:34|5.1458
14:45:35|5.1488
14:45:36|5.1459
14:45:37|5.1477
14:45:38|5.1487
14:45:39|5.1487
14:45:39|5.1465
14:45:40|5.1465
14:45:42|5.1465
14:45:43|5.1481
14:45:43|5.1477
14:45:45|5.1477
14:45:45|5.1477
14:45:46|5.1498
14:45:48|5.1465
14:45:49|5.1465
14:45:50|5.1472
14:45:51|5.148
14:45:52|5.1457
14:45:53|5.143
14:45:54|5.143
14:45:55|5.1375
14:45:56|5.1412
14:45:57|5.1412
14:45:58|5.1412
14:45:59|5.1412
14:46:00|5.1412
14:46:01|5.143
14:46:02|5.1464
14:46:03|5.1372
14:46:04|5.1372
14:46:06|5.1442
14:46:06|5.1429
14:46:07|5.1429
14:46:08|5.1429
14:46:09|5.1429
14:46:10|5.1429
14:46:12|5.1429
14:46:12|5.143
14:46:13|5.137
14:46:14|5.1406
14:46:15|5.1398
14:46:16|5.1398
14:46:17|5.1398
14:46:18|5.1398
14:46:19|5.1398
14:46:21|5.1397
14:46:21|5.1407
14:46:23|5.1393
14:46:24|5.1383
14:46:24|5.1395
14:46:25|5.1395
14:46:26|5.1395
14:46:28|5.1395
14:46:29|5.1395
14:46:30|5.1395
14:46:31|5.1395
14:46:31|5.1397
14:46:32|5.1397
14:46:34|5.1368
14:46:35|5.1368
14:46:36|5.1368
14:46:36|5.1389
14:46:38|5.13
14:46:39|5.13
14:46:40|5.13
14:46:41|5.1288
14:46:42|5.1288
14:46:42|5.1288
14:46:43|5.1288
14:46:46|5.1268
14:46:46|5.1279
14:46:48|5.1271
14:46:48|5.1271
14:46:50|5.1271
14:46:51|5.1283
14:46:51|5.1283
14:46:53|5.1299
14:46:54|5.13
14:46:54|5.13
14:46:56|5.13
14:46:57|5.13
14:46:58|5.13
14:46:58|5.1296
14:46:59|5.1296
14:47:01|5.13
14:47:02|5.1289
14:47:03|5.1289
14:47:04|5.1288
14:47:05|5.1288
14:47:06|5.1288
14:47:07|5.1293
14:47:08|5.1293
14:47:09|5.13
14:47:09|5.13
14:47:11|5.1323
14:47:12|5.1323
14:47:13|5.1323
14:47:14|5.1322
14:47:14|5.1322
14:47:15|5.1322
14:47:17|5.1313
14:47:19|5.1323
14:47:19|5.1323
14:47:20|5.1322
14:47:21|5.1322
14:47:22|5.1322
14:47:23|5.1323
14:47:24|5.13
14:47:25|5.13
14:47:26|5.13
14:47:28|5.13
14:47:29|5.1283
14:47:29|5.1283
14:47:31|5.1283
14:47:31|5.1293
14:47:33|5.1293
14:47:33|5.1293
14:47:34|5.1293
14:47:35|5.1288
14:47:37|5.1288
14:47:37|5.1288
14:47:38|5.1288
14:47:40|5.1288
14:47:40|5.1288
14:47:41|5.1283
14:47:42|5.1283
14:47:44|5.1288
14:47:45|5.1288
14:47:47|5.1283
14:47:47|5.1283
14:47:49|5.1248
14:47:49|5.1264
14:47:51|5.1264
14:47:51|5.127
14:47:52|5.127
14:47:54|5.127
14:47:54|5.127
14:47:56|5.1264
14:47:57|5.1264
14:47:58|5.1264
14:47:59|5.1253
14:48:00|5.124
14:48:01|5.1245
14:48:02|5.1246
14:48:03|5.1246
14:48:04|5.1246
14:48:04|5.1251
14:48:06|5.1248
14:48:07|5.12
14:48:08|5.1225
14:48:09|5.1225
14:48:10|5.1225
14:48:11|5.1225
14:48:13|5.1225
14:48:13|5.1204
14:48:15|5.12
14:48:15|5.12
14:48:17|5.1204
14:48:17|5.1204
14:48:18|5.1204
14:48:19|5.1204
14:48:21|5.1204
14:48:21|5.1204
14:48:22|5.1225
14:48:24|5.12
14:48:26|5.12
14:48:26|5.12
14:48:27|5.12
14:48:28|5.12
14:48:29|5.12
14:48:30|5.12
14:48:31|5.12
14:48:32|5.12
14:48:33|5.12
14:48:35|5.1204
14:48:36|5.1203
14:48:37|5.1174
14:48:37|5.1184
14:48:38|5.1184
14:48:39|5.1188
14:48:41|5.1188
14:48:42|5.1188
14:48:43|5.1188
14:48:43|5.1188
14:48:44|5.116
14:48:46|5.1173
14:48:47|5.1156
14:48:48|5.1156
14:48:49|5.1159
14:48:50|5.1153
14:48:52|5.1153
14:48:53|5.1153
14:48:53|5.1153
14:48:55|5.1149
14:48:55|5.112
14:48:56|5.1114
14:48:57|5.1114
14:48:58|5.1113
14:49:00|5.11
14:49:00|5.1114
14:49:01|5.1094
14:49:02|5.1053
14:49:04|5.1078
14:49:05|5.1078
14:49:05|5.1051
14:49:06|5.1051
14:49:07|5.1051
14:49:08|5.1051
14:49:10|5.105
14:49:10|5.105
14:49:11|5.105
14:49:13|5.105
14:49:13|5.1034
14:49:14|5.1034
14:49:15|5.1049
14:49:16|5.1032
14:49:18|5.1032
14:49:18|5.1032
14:49:19|5.1
14:49:21|5.1
14:49:22|5.1
14:49:22|5.1018
14:49:23|5.1018
14:49:24|5.1004
14:49:26|5.1013
14:49:26|5.1003
14:49:27|5.1003
14:49:28|5.1
14:49:30|5.1004
14:49:30|5.1028
14:49:31|5.1
14:49:33|5.1
14:49:34|5.0993
14:49:34|5.095
14:49:35|5.0947
14:49:36|5.0947
14:49:38|5.0935
14:49:38|5.0935
14:49:39|5.0935
14:49:40|5.0925
14:49:41|5.0915
14:49:42|5.0922
14:49:43|5.0925
14:49:44|5.0925
14:49:47|5.0925
14:49:48|5.0916
14:49:49|5.0916
14:49:50|5.0915
14:49:51|5.0891
14:49:53|5.0907
14:49:53|5.09
14:49:55|5.0902
14:49:55|5.0902
14:49:56|5.0902
14:49:57|5.0887
14:49:59|5.0887
14:50:00|5.0887
14:50:00|5.09
14:50:02|5.0884
14:50:02|5.0884
14:50:04|5.0884
14:50:04|5.0882
14:50:05|5.0884
14:50:06|5.0882
14:50:07|5.0882
14:50:09|5.0798
14:50:10|5.0828
14:50:10|5.0833
14:50:12|5.084
14:50:13|5.084
14:50:13|5.0787
14:50:15|5.0787
14:50:16|5.0783
14:50:17|5.0783
14:50:18|5.0772
14:50:19|5.0756
14:50:20|5.0767
14:50:20|5.0773
14:50:21|5.0786
14:50:23|5.08
14:50:24|5.0799
14:50:25|5.0799
14:50:26|5.08
14:50:27|5.0901
14:50:27|5.0902
14:50:29|5.0972
14:50:30|5.0964
14:50:31|5.0827
14:50:32|5.0827
14:50:33|5.0827
14:50:34|5.0827
14:50:35|5.0888
14:50:35|5.0888
14:50:36|5.0888
14:50:37|5.0874
14:50:39|5.0874
14:50:41|5.0867
14:50:41|5.0828
14:50:42|5.0828
14:50:43|5.0884
14:50:44|5.0884
14:50:45|5.0884
14:50:47|5.0852
14:50:49|5.0852
14:50:49|5.0852
14:50:50|5.0823
14:50:51|5.0823
14:50:53|5.0813
14:50:53|5.0813
14:50:54|5.08
14:50:55|5.08
14:50:56|5.08
14:50:58|5.0813
14:50:58|5.0793
14:50:59|5.0748
14:51:00|5.0768
14:51:02|5.0765
14:51:02|5.0708
14:51:03|5.0718
14:51:05|5.0733
14:51:06|5.0732
14:51:07|5.0732
14:51:08|5.0732
14:51:10|5.0732
14:51:11|5.0755
14:51:11|5.0755
14:51:12|5.0753
14:51:13|5.0745
14:51:14|5.0745
14:51:15|5.0745
14:51:16|5.0745
14:51:18|5.0734
14:51:18|5.0743
14:51:19|5.0745
14:51:21|5.0744
14:51:22|5.0739
14:51:22|5.0744
14:51:23|5.0744
14:51:24|5.0744
14:51:25|5.0744
14:51:26|5.0744
14:51:27|5.0744
14:51:28|5.0788
14:51:29|5.0743
14:51:30|5.0743
14:51:31|5.0775
14:51:32|5.0775
14:51:33|5.0849
14:51:34|5.0848
14:51:35|5.0847
14:51:37|5.0877
14:51:37|5.0877
14:51:38|5.0893
14:51:39|5.0863
14:51:40|5.0863
14:51:42|5.0863
14:51:42|5.0863
14:51:43|5.0793
14:51:44|5.0788
14:51:45|5.0774
14:51:46|5.0774
14:51:47|5.0814
14:51:49|5.0814
14:51:50|5.0814
14:51:51|5.0814
14:51:52|5.082
14:51:53|5.0819
14:51:54|5.0774
14:51:55|5.0775
14:51:56|5.0775
14:51:57|5.0775
14:51:59|5.0775
14:52:00|5.0775
14:52:01|5.0775
14:52:01|5.0799
14:52:03|5.078
14:52:03|5.078
14:52:05|5.078
14:52:06|5.0796
14:52:07|5.0796
14:52:08|5.078
14:52:09|5.078
14:52:10|5.078
14:52:11|5.0809
14:52:12|5.079
14:52:13|5.079
14:52:14|5.0809
14:52:15|5.0809
14:52:16|5.0809
14:52:17|5.0794
14:52:18|5.0794
14:52:19|5.0781
14:52:20|5.0781
14:52:21|5.0773
14:52:22|5.0773
14:52:23|5.0773
14:52:24|5.0773
14:52:25|5.0773
14:52:26|5.075
14:52:27|5.073
14:52:28|5.0743
14:52:29|5.0743
14:52:30|5.0723
14:52:31|5.0723
14:52:32|5.0723
14:52:34|5.0736
14:52:34|5.0736
14:52:35|5.0736
14:52:36|5.0736
14:52:37|5.0754
14:52:38|5.0754
14:52:39|5.0774
14:52:41|5.0733
14:52:42|5.0724
14:52:42|5.0733
14:52:44|5.0733
14:52:44|5.0733
14:52:45|5.0724
14:52:47|5.0724
14:52:47|5.0724
14:52:49|5.0724
14:52:50|5.0724
14:52:51|5.0782
14:52:52|5.0746
14:52:53|5.0759
14:52:55|5.0781
14:52:56|5.0769
14:52:56|5.0759
14:52:57|5.0759
14:52:59|5.0765
14:53:00|5.0789
14:53:01|5.081
14:53:02|5.081
14:53:03|5.081
14:53:04|5.0871
14:53:05|5.0873
14:53:06|5.0821
14:53:07|5.0821
14:53:08|5.0821
14:53:08|5.0821
14:53:10|5.0821
14:53:11|5.0854
14:53:12|5.0854
14:53:13|5.0854
14:53:14|5.0864
14:53:14|5.0852
14:53:16|5.0862
14:53:17|5.0797
14:53:17|5.0797
14:53:19|5.0797
14:53:20|5.0823
14:53:21|5.0823
14:53:22|5.0823
14:53:23|5.0823
14:53:24|5.0833
14:53:25|5.0833
14:53:26|5.0833
14:53:27|5.0833
14:53:28|5.0833
14:53:29|5.0833
14:53:30|5.0782
14:53:31|5.0778
14:53:32|5.0778
14:53:33|5.0778
14:53:34|5.0778
14:53:35|5.0741
14:53:36|5.0768
14:53:37|5.0768
14:53:38|5.0768
14:53:39|5.0764
14:53:40|5.0764
14:53:41|5.0764
14:53:42|5.0759
14:53:43|5.0759
14:53:44|5.0759
14:53:45|5.0758
14:53:46|5.076
14:53:47|5.076
14:53:49|5.076
14:53:50|5.076
14:53:52|5.0758
14:53:52|5.0758
14:53:53|5.0758
14:53:54|5.0758
14:53:56|5.0758
14:53:57|5.0758
14:53:57|5.076
14:53:58|5.076
14:54:00|5.075
14:54:01|5.075
14:54:02|5.075
14:54:03|5.0758
14:54:04|5.0758
14:54:05|5.0758
14:54:06|5.0758
14:54:08|5.0819
14:54:08|5.0804
14:54:09|5.0804
14:54:11|5.0804
14:54:11|5.0718
14:54:12|5.0718
14:54:14|5.0749
14:54:14|5.075
14:54:16|5.0729
14:54:16|5.0729
14:54:17|5.0707
14:54:18|5.0729
14:54:19|5.0729
14:54:21|5.0729
14:54:22|5.0726
14:54:23|5.0746
14:54:24|5.0746
14:54:24|5.0746
14:54:26|5.0749
14:54:27|5.0544
14:54:28|5.0594
14:54:29|5.0594
14:54:30|5.0594
14:54:31|5.0594
14:54:32|5.0594
14:54:33|5.0592
14:54:34|5.0591
14:54:35|5.059
14:54:36|5.059
14:54:38|5.0597
14:54:38|5.0592
14:54:39|5.0589
14:54:40|5.0597
14:54:41|5.0597
14:54:42|5.0578
14:54:43|5.0578
14:54:44|5.0573
14:54:45|5.0573
14:54:47|5.0589
14:54:47|5.0573
14:54:48|5.0573
14:54:50|5.0563
14:54:51|5.0501
14:54:53|5.0544
14:54:53|5.0554
14:54:55|5.0535
14:54:57|5.0546
14:54:57|5.0546
14:54:59|5.0588
14:54:59|5.0588
14:55:01|5.0588
14:55:02|5.0588
14:55:03|5.0588
14:55:04|5.0579
14:55:05|5.0579
14:55:06|5.0579
14:55:07|5.0578
14:55:08|5.0579
14:55:09|5.0579
14:55:10|5.0579
14:55:11|5.0578
14:55:12|5.0569
14:55:13|5.0569
14:55:14|5.0579
14:55:15|5.0579
14:55:16|5.0566
14:55:17|5.056
14:55:18|5.056
14:55:19|5.056
14:55:20|5.056
14:55:21|5.056
14:55:22|5.056
14:55:23|5.0564
14:55:24|5.0569
14:55:25|5.0579
14:55:26|5.0579
14:55:27|5.0579
14:55:28|5.0579
14:55:29|5.0579
14:55:30|5.0579
14:55:31|5.0579
14:55:32|5.0579
14:55:33|5.0579
14:55:34|5.0566
14:55:35|5.0577
14:55:36|5.0577
14:55:37|5.0577
14:55:38|5.0577
14:55:39|5.0568
14:55:40|5.0567
14:55:41|5.0567
14:55:43|5.055
14:55:43|5.055
14:55:44|5.055
14:55:45|5.0567
14:55:46|5.0567
14:55:47|5.0567
14:55:48|5.0567
14:55:49|5.0567
14:55:50|5.0567
14:55:52|5.0567
14:55:53|5.0567
14:55:55|5.0561
14:55:55|5.0561
14:55:57|5.0561
14:55:57|5.0561
14:55:59|5.0561
14:55:59|5.0561
14:56:00|5.0561
14:56:02|5.0547
14:56:03|5.0547
14:56:03|5.0567
14:56:05|5.0567
14:56:06|5.0547
14:56:07|5.0546
14:56:07|5.0547
14:56:08|5.0546
14:56:09|5.0546
14:56:11|5.0546
14:56:12|5.0515
14:56:13|5.0533
14:56:13|5.051
14:56:14|5.0506
14:56:16|5.0538
14:56:16|5.0527
14:56:17|5.0527
14:56:18|5.0505
14:56:20|5.0505
14:56:20|5.0524
14:56:21|5.0524
14:56:22|5.0524
14:56:23|5.0524
14:56:24|5.0524
14:56:25|5.0524
14:56:27|5.0524
14:56:27|5.0524
14:56:28|5.0525
14:56:30|5.0525
14:56:31|5.0525
14:56:31|5.0525
14:56:33|5.0525
14:56:33|5.0525
14:56:35|5.0525
14:56:36|5.0524
14:56:37|5.0524
14:56:37|5.0534
14:56:39|5.0534
14:56:40|5.0534
14:56:41|5.0534
14:56:41|5.0534
14:56:43|5.0534
14:56:43|5.0534
14:56:45|5.0554
14:56:46|5.0554
14:56:47|5.0567
14:56:47|5.0567
14:56:48|5.0567
14:56:50|5.0567
14:56:51|5.0567
14:56:52|5.0567
14:56:54|5.0569
14:56:55|5.0569
14:56:56|5.0588
14:56:57|5.0573
14:56:59|5.0573
14:56:59|5.0573
14:57:01|5.0588
14:57:01|5.0588
14:57:03|5.0588
14:57:03|5.0588
14:57:05|5.0587
14:57:05|5.0587
14:57:06|5.0589
14:57:08|5.0589
14:57:09|5.0588
14:57:10|5.0588
14:57:11|5.0588
14:57:12|5.0588
14:57:13|5.0588
14:57:14|5.0588
14:57:16|5.0593
14:57:16|5.0593
14:57:17|5.0593
14:57:18|5.0593
14:57:20|5.0593
14:57:21|5.0593
14:57:22|5.0593
14:57:23|5.0594
14:57:24|5.0594
14:57:25|5.0594
14:57:26|5.06
14:57:27|5.0599
14:57:28|5.0599
14:57:29|5.0599
14:57:30|5.06
14:57:31|5.06
14:57:33|5.06
14:57:33|5.06
14:57:34|5.0599
14:57:35|5.0599
14:57:37|5.06
14:57:37|5.06
14:57:38|5.06
14:57:39|5.06
14:57:41|5.0669
14:57:41|5.0669
14:57:42|5.0669
14:57:43|5.0694
14:57:44|5.0701
14:57:45|5.0781
14:57:46|5.0723
14:57:47|5.0799
14:57:48|5.0739
14:57:49|5.075
14:57:50|5.075
14:57:51|5.075
14:57:52|5.08
14:57:54|5.08
14:57:55|5.0795
14:57:56|5.0795
14:57:57|5.0795
14:57:58|5.0795
14:57:59|5.08
14:58:00|5.08
14:58:01|5.08
14:58:02|5.08
14:58:03|5.08
14:58:04|5.08
14:58:05|5.0757
14:58:06|5.0719
14:58:07|5.0713
14:58:08|5.0713
14:58:09|5.0741
14:58:10|5.0741
14:58:11|5.08
14:58:12|5.0759
14:58:13|5.0759
14:58:14|5.0754
14:58:15|5.0754
14:58:16|5.0758
14:58:17|5.0758
14:58:19|5.0758
14:58:20|5.08
14:58:21|5.08
14:58:22|5.08
14:58:22|5.08
14:58:24|5.0786
14:58:25|5.0786
14:58:26|5.0786
14:58:27|5.08
14:58:28|5.08
14:58:29|5.08
14:58:29|5.08
14:58:31|5.08
14:58:32|5.0786
14:58:33|5.08
14:58:33|5.0796
14:58:35|5.0796
14:58:36|5.0796
14:58:37|5.0796
14:58:39|5.0796
14:58:39|5.0796
14:58:40|5.0795
14:58:41|5.0795
14:58:42|5.0795
14:58:43|5.0795
14:58:44|5.0795
14:58:45|5.0795
14:58:46|5.0795
14:58:47|5.0795
14:58:48|5.0795
14:58:49|5.0795
14:58:50|5.0795
14:58:51|5.0795
14:58:52|5.0795
14:58:53|5.0795
14:58:55|5.0795
14:58:56|5.0795
14:58:57|5.0795
14:58:58|5.0795
14:58:59|5.0773
14:59:01|5.0773
14:59:02|5.0773
14:59:03|5.0773
14:59:04|5.0773
14:59:05|5.0773
14:59:05|5.0773
14:59:07|5.0773
14:59:08|5.0773
14:59:08|5.0773
14:59:10|5.0773
14:59:11|5.0791
14:59:12|5.0791
14:59:13|5.0791
14:59:14|5.0791
14:59:15|5.0791
14:59:16|5.0791
14:59:17|5.0791
14:59:18|5.0791
14:59:19|5.0791
14:59:20|5.0791
14:59:21|5.0791
14:59:22|5.0791
14:59:23|5.0791
14:59:24|5.08
14:59:25|5.08
14:59:26|5.08
14:59:27|5.0793
14:59:28|5.0793
14:59:29|5.0793
14:59:30|5.0794
14:59:31|5.0794
14:59:32|5.0794
14:59:33|5.0794
14:59:35|5.0794
14:59:35|5.0922
14:59:36|5.096
14:59:37|5.097
14:59:39|5.097
14:59:40|5.097
14:59:41|5.097
14:59:41|5.1008
14:59:43|5.1008
14:59:44|5.1008
14:59:44|5.1008
14:59:46|5.0995
14:59:47|5.0995
14:59:48|5.1116
14:59:49|5.1065
14:59:49|5.1093
14:59:50|5.1093
14:59:52|5.1094
14:59:53|5.1139
14:59:53|5.1096
14:59:55|5.1169
14:59:57|5.1201
14:59:59|5.1123
15:00:00|5.113
15:00:01|5.113
15:00:03|5.1128
15:00:03|5.1182
15:00:05|5.1182
15:00:05|5.1158
15:00:07|5.116
15:00:08|5.1167
15:00:09|5.1167
15:00:10|5.1197
15:00:11|5.1185
15:00:12|5.1172
15:00:13|5.1185
15:00:14|5.1163
15:00:15|5.1163
15:00:16|5.1125
15:00:17|5.1098
15:00:18|5.1134
15:00:19|5.1134
15:00:20|5.1134
15:00:21|5.1134
15:00:22|5.1134
15:00:23|5.1134
15:00:24|5.1134
15:00:25|5.1134
15:00:26|5.1135
15:00:27|5.1135
15:00:28|5.1154
15:00:29|5.1154
15:00:30|5.1154
15:00:32|5.1138
15:00:32|5.1138
15:00:33|5.1138
15:00:34|5.1138
15:00:35|5.1138
15:00:36|5.1138
15:00:37|5.1156
15:00:38|5.1156
15:00:39|5.1156
15:00:40|5.1156
15:00:41|5.1297
15:00:42|5.125
15:00:43|5.1273
15:00:44|5.1349
15:00:45|5.1307
15:00:47|5.132
15:00:48|5.132
15:00:48|5.1351
15:00:49|5.1327
15:00:51|5.1273
15:00:51|5.1273
15:00:52|5.1273
15:00:53|5.1298
15:00:54|5.1298
15:00:55|5.1298
15:00:57|5.1299
15:00:59|5.1299
15:00:59|5.1298
15:01:01|5.1298
15:01:01|5.1299
15:01:03|5.1299
15:01:03|5.13
15:01:04|5.1299
15:01:06|5.1299
15:01:06|5.1268
15:01:07|5.1298
15:01:09|5.1299
15:01:15|5.1278
15:01:15|5.1299
15:01:16|5.1299
15:01:17|5.1299
15:01:19|5.1299
15:01:19|5.1299
15:01:20|5.1284
15:01:21|5.1279
15:01:23|5.1279
15:01:24|5.1295
15:01:24|5.1295
15:01:25|5.1295
15:01:26|5.1295
15:01:27|5.1287
15:01:28|5.1287
15:01:29|5.134
15:01:31|5.134
15:01:32|5.132
15:01:33|5.132
15:01:34|5.1341
15:01:35|5.1341
15:01:36|5.1341
15:01:37|5.1323
15:01:38|5.1323
15:01:39|5.1341
15:01:40|5.1323
15:01:41|5.1321
15:01:42|5.1321
15:01:43|5.1321
15:01:44|5.1321
15:01:45|5.1321
15:01:46|5.1323
15:01:47|5.1341
15:01:48|5.134
15:01:49|5.1329
15:01:50|5.1329
15:01:51|5.1329
15:01:52|5.1323
15:01:53|5.1381
15:01:54|5.1381
15:01:55|5.1307
15:01:56|5.1381
15:01:57|5.1381
15:01:59|5.1385
15:01:59|5.1385
15:02:01|5.1385
15:02:02|5.14
15:02:03|5.14
15:02:04|5.1399
15:02:05|5.14
15:02:06|5.14
15:02:07|5.14
15:02:08|5.14
15:02:09|5.14
15:02:10|5.1385
15:02:11|5.139
15:02:12|5.139
15:02:14|5.1379
15:02:14|5.1379
15:02:15|5.1379
15:02:16|5.1379
15:02:17|5.139
15:02:19|5.139
15:02:20|5.1379
15:02:21|5.14
15:02:21|5.14
15:02:22|5.1399
15:02:23|5.1399
15:02:25|5.1399
15:02:25|5.1399
15:02:27|5.138
15:02:27|5.138
15:02:29|5.138
15:02:29|5.1335
15:02:30|5.1335
15:02:31|5.1335
15:02:32|5.1335
15:02:33|5.1335
15:02:34|5.13
15:02:36|5.1334
15:02:36|5.1334
15:02:37|5.1241
15:02:38|5.124
15:02:40|5.1233
15:02:41|5.1244
15:02:42|5.1283
15:02:43|5.1283
15:02:44|5.1283
15:02:45|5.1283
15:02:47|5.1301
15:02:48|5.1322
15:02:48|5.1389
15:02:49|5.1389
15:02:50|5.1389
15:02:51|5.1393
15:02:52|5.1393
15:02:53|5.1379
15:02:54|5.1381
15:02:56|5.1381
15:02:57|5.1381
15:02:57|5.1381
15:02:59|5.1399
15:03:00|5.14
15:03:01|5.14
15:03:02|5.1409
15:03:03|5.141
15:03:04|5.1412
15:03:05|5.1412
15:03:05|5.1412
15:03:07|5.1413
15:03:07|5.1497
15:03:09|5.1456
15:03:10|5.1454
15:03:10|5.1409
15:03:12|5.1409
15:03:13|5.1382
15:03:14|5.1307
15:03:15|5.1324
15:03:16|5.1324
15:03:17|5.1364
15:03:18|5.1351
15:03:19|5.1327
15:03:20|5.1424
15:03:21|5.1408
15:03:23|5.14
15:03:24|5.1496
15:03:25|5.1408
15:03:26|5.1408
15:03:28|5.1408
15:03:29|5.1408
15:03:30|5.1408
15:03:30|5.1408
15:03:31|5.1415
15:03:32|5.1415
15:03:33|5.1415
15:03:34|5.1415
15:03:35|5.1415
15:03:36|5.1415
15:03:37|5.1389
15:03:38|5.1415
15:03:39|5.142
15:03:40|5.1388
15:03:41|5.1388
15:03:42|5.1388
15:03:43|5.1388
15:03:44|5.1388
15:03:46|5.1449
15:03:46|5.1449
15:03:47|5.1449
15:03:49|5.1449
15:03:49|5.1449
15:03:50|5.1449
15:03:51|5.1422
15:03:52|5.1434
15:03:53|5.1434
15:03:54|5.1434
15:03:55|5.1434
15:03:56|5.1432
15:03:57|5.1432
15:03:58|5.1404
15:04:00|5.1352
15:04:02|5.1325
15:04:03|5.1352
15:04:04|5.1352
15:04:04|5.1352
15:04:06|5.1404
15:04:07|5.1446
15:04:08|5.1446
15:04:09|5.1446
15:04:10|5.1446
15:04:10|5.1446
15:04:11|5.1448
15:04:13|5.1448
15:04:14|5.1448
15:04:15|5.1449
15:04:16|5.1449
15:04:17|5.1385
15:04:18|5.1385
15:04:19|5.1447
15:04:20|5.1447
15:04:21|5.1496
15:04:23|5.1496
15:04:24|5.1411
15:04:25|5.1412
15:04:25|5.1412
15:04:26|5.1412
15:04:27|5.1412
15:04:28|5.1412
15:04:30|5.1466
15:04:30|5.1415
15:04:31|5.1402
15:04:33|5.145
15:04:34|5.1413
15:04:35|5.1402
15:04:35|5.1412
15:04:36|5.1403
15:04:37|5.1352
15:04:38|5.1381
15:04:39|5.1367
15:04:40|5.1325
15:04:41|5.1325
15:04:43|5.1325
15:04:43|5.1401
15:04:45|5.1401
15:04:46|5.1401
15:04:47|5.1401
15:04:48|5.1402
15:04:48|5.14
15:04:49|5.14
15:04:50|5.14
15:04:51|5.1378
15:04:52|5.1378
15:04:53|5.1378
15:04:54|5.1401
15:04:55|5.1401
15:04:56|5.1401
15:04:57|5.1401
15:04:58|5.1401
15:04:59|5.1401
15:05:01|5.1394
15:05:02|5.132
15:05:04|5.1388
15:05:05|5.1394
15:05:06|5.1394
15:05:07|5.14
15:05:09|5.1393
15:05:10|5.1393
15:05:11|5.1393
15:05:12|5.1498
15:05:13|5.1498
15:05:14|5.1425
15:05:15|5.1425
15:05:16|5.1425
15:05:16|5.1425
15:05:17|5.14
15:05:18|5.1449
15:05:20|5.1449
15:05:20|5.1449
15:05:21|5.1426
15:05:23|5.1426
15:05:24|5.142
15:05:25|5.142
15:05:26|5.1439
15:05:27|5.1439
15:05:28|5.143
15:05:28|5.1425
15:05:31|5.1444
15:05:32|5.1444
15:05:32|5.1443
15:05:33|5.1443
15:05:34|5.1443
15:05:35|5.1443
15:05:36|5.1443
15:05:37|5.1407
15:05:38|5.1423
15:05:39|5.1423
15:05:40|5.1423
15:05:41|5.1423
15:05:42|5.1423
15:05:43|5.1423
15:05:44|5.1391
15:05:45|5.1417
15:05:46|5.1417
15:05:47|5.1417
15:05:48|5.1379
15:05:50|5.1374
15:05:51|5.1374
15:05:51|5.1364
15:05:52|5.1364
15:05:53|5.1374
15:05:55|5.1345
15:05:55|5.1341
15:05:57|5.1341
15:05:58|5.1297
15:05:59|5.1295
15:06:00|5.1277
15:06:01|5.1274
15:06:03|5.1294
15:06:03|5.1365
15:06:05|5.1318
15:06:06|5.1343
15:06:07|5.1356
15:06:08|5.1364
15:06:09|5.1364
15:06:10|5.1343
15:06:11|5.1343
15:06:12|5.1334
15:06:13|5.1332
15:06:14|5.1332
15:06:15|5.1332
15:06:16|5.1334
15:06:17|5.1334
15:06:18|5.1334
15:06:19|5.1307
15:06:20|5.1307
15:06:21|5.1307
15:06:22|5.1257
15:06:23|5.1268
15:06:25|5.1254
15:06:25|5.1273
15:06:26|5.1278
15:06:28|5.1225
15:06:29|5.1295
15:06:29|5.1295
15:06:31|5.1329
15:06:31|5.1328
15:06:33|5.1328
15:06:34|5.133
15:06:35|5.1301
15:06:36|5.1301
15:06:37|5.1301
15:06:38|5.1301
15:06:39|5.1303
15:06:39|5.1271
15:06:41|5.13
15:06:42|5.1296
15:06:43|5.1296
15:06:44|5.1296
15:06:44|5.1231
15:06:46|5.1299
15:06:47|5.1299
15:06:48|5.1299
15:06:48|5.1299
15:06:50|5.1247
15:06:50|5.126
15:06:52|5.1236
15:06:52|5.1179
15:06:54|5.126
15:06:55|5.1284
15:06:56|5.1284
15:06:57|5.1284
15:06:58|5.1284
15:06:59|5.1284
15:07:00|5.1284
15:07:01|5.1284
15:07:02|5.1284
15:07:04|5.1298
15:07:05|5.1261
15:07:05|5.1261
15:07:06|5.1268
15:07:08|5.133
15:07:09|5.1352
15:07:10|5.1326
15:07:11|5.1326
15:07:13|5.1389
15:07:14|5.1389
15:07:14|5.1328
15:07:16|5.141
15:07:17|5.1399
15:07:17|5.14
15:07:19|5.143
15:07:20|5.143
15:07:21|5.1431
15:07:22|5.1431
15:07:23|5.1479
15:07:24|5.1482
15:07:26|5.15
15:07:27|5.147
15:07:27|5.1486
15:07:28|5.1533
15:07:29|5.1518
15:07:31|5.1518
15:07:32|5.1518
15:07:32|5.154
15:07:33|5.1516
15:07:34|5.1599
15:07:35|5.1599
15:07:37|5.1555
15:07:38|5.1523
15:07:39|5.1595
15:07:40|5.1599
15:07:41|5.1597
15:07:42|5.1597
15:07:43|5.1597
15:07:44|5.1567
15:07:45|5.1599
15:07:46|5.1599
15:07:47|5.1557
15:07:48|5.165
15:07:49|5.165
15:07:50|5.1608
15:07:51|5.1649
15:07:52|5.1649
15:07:53|5.17
15:07:54|5.1668
15:07:55|5.17
15:07:56|5.1662
15:07:57|5.17
15:07:58|5.17
15:07:59|5.1824
15:08:00|5.1798
15:08:01|5.18
15:08:02|5.18
15:08:03|5.1849
15:08:05|5.1807
15:08:05|5.1807
15:08:06|5.1807
15:08:08|5.1831
15:08:09|5.1831
15:08:11|5.1831
15:08:11|5.1917
15:08:13|5.1863
15:08:14|5.1849
15:08:15|5.1849
15:08:16|5.1883
15:08:17|5.1884
15:08:18|5.1888
15:08:19|5.1888
15:08:20|5.1888
15:08:21|5.1888
15:08:22|5.1849
15:08:23|5.1888
15:08:24|5.1888
15:08:25|5.1885
15:08:27|5.1855
15:08:27|5.1848
15:08:28|5.1838
15:08:29|5.1801
15:08:30|5.1801
15:08:31|5.1815
15:08:33|5.1815
15:08:33|5.1815
15:08:34|5.1815
15:08:35|5.1784
15:08:37|5.1784
15:08:38|5.1801
15:08:38|5.1654
15:08:40|5.1654
15:08:41|5.1772
15:08:42|5.1706
15:08:43|5.1749
15:08:43|5.1683
15:08:44|5.1683
15:08:46|5.1709
15:08:47|5.1709
15:08:48|5.1683
15:08:49|5.1683
15:08:50|5.1683
15:08:51|5.1683
15:08:52|5.1683
15:08:53|5.1683
15:08:54|5.1683
15:08:55|5.167
15:08:56|5.1654
15:08:57|5.1665
15:08:58|5.1668
15:08:59|5.1669
15:09:00|5.1669
15:09:01|5.1669
15:09:02|5.1669
15:09:03|5.167
15:09:04|5.1665
15:09:05|5.1665
15:09:06|5.1666
15:09:07|5.1666
15:09:08|5.1666
15:09:09|5.1666
15:09:10|5.1666
15:09:12|5.1666
15:09:12|5.1629
15:09:14|5.1653
15:09:14|5.1653
15:09:16|5.1653
15:09:16|5.1653
15:09:18|5.1653
15:09:18|5.1653
15:09:19|5.1663
15:09:20|5.1635
15:09:22|5.1635
15:09:23|5.1642
15:09:24|5.1642
15:09:25|5.1616
15:09:26|5.1616
15:09:27|5.1616
15:09:29|5.1616
15:09:29|5.1683
15:09:30|5.1608
15:09:31|5.1611
15:09:32|5.1663
15:09:33|5.1673
15:09:35|5.1609
15:09:35|5.1609
15:09:36|5.1609
15:09:37|5.1609
15:09:39|5.1609
15:09:40|5.1609
15:09:41|5.1571
15:09:42|5.1571
15:09:43|5.1571
15:09:44|5.161
15:09:45|5.161
15:09:46|5.161
15:09:47|5.1623
15:09:48|5.1623
15:09:49|5.1623
15:09:50|5.1596
15:09:51|5.15
15:09:52|5.1547
15:09:53|5.15
15:09:54|5.152
15:09:55|5.1499
15:09:57|5.1499
15:09:57|5.1499
15:09:58|5.1487
15:09:59|5.1511
15:10:01|5.153
15:10:01|5.1529
15:10:02|5.153
15:10:03|5.1545
15:10:04|5.1535
15:10:06|5.1516
15:10:08|5.1516
15:10:09|5.1516
15:10:10|5.1615
15:10:11|5.1615
15:10:12|5.1473
15:10:13|5.15
15:10:14|5.15
15:10:15|5.1525
15:10:16|5.1525
15:10:17|5.1514
15:10:19|5.1514
15:10:19|5.1512
15:10:21|5.1514
15:10:21|5.1476
15:10:22|5.1491
15:10:24|5.151
15:10:25|5.1478
15:10:26|5.1483
15:10:27|5.1513
15:10:28|5.1513
15:10:29|5.1513
15:10:30|5.1513
15:10:30|5.1513
15:10:32|5.1514
15:10:33|5.1507
15:10:34|5.1507
15:10:35|5.1513
15:10:36|5.1513
15:10:37|5.1513
15:10:38|5.1513
15:10:39|5.1558
15:10:40|5.1558
15:10:42|5.1407
15:10:42|5.1483
15:10:43|5.1547
15:10:45|5.1547
15:10:45|5.1547
15:10:46|5.1571
15:10:47|5.1401
15:10:48|5.1479
15:10:49|5.1518
15:10:50|5.1546
15:10:51|5.1546
15:10:52|5.1545
15:10:53|5.1546
15:10:54|5.1566
15:10:55|5.1566
15:10:57|5.16
15:10:57|5.1697
15:10:59|5.1684
15:10:59|5.1684
15:11:00|5.1727
15:11:01|5.1727
15:11:02|5.1727
15:11:04|5.1691
15:11:05|5.1691
15:11:05|5.1691
15:11:06|5.1684
15:11:07|5.1684
15:11:09|5.1684
15:11:10|5.1684
15:11:11|5.1684
15:11:13|5.1684
15:11:14|5.1651
15:11:14|5.166
15:11:15|5.1637
15:11:16|5.1691
15:11:18|5.1684
15:11:19|5.1659
15:11:20|5.1638
15:11:21|5.1638
15:11:21|5.1638
15:11:23|5.1744
15:11:24|5.1849
15:11:24|5.1735
15:11:26|5.1817
15:11:26|5.1817
15:11:27|5.1817
15:11:29|5.1835
15:11:30|5.1777
15:11:31|5.1817
15:11:31|5.1817
15:11:33|5.1817
15:11:34|5.1817
15:11:35|5.1783
15:11:36|5.1835
15:11:38|5.1835
15:11:39|5.185
15:11:40|5.1817
15:11:40|5.1834
15:11:42|5.1835
15:11:42|5.1835
15:11:44|5.1868
15:11:44|5.1868
15:11:45|5.1868
15:11:46|5.1868
15:11:48|5.184
15:11:49|5.184
15:11:49|5.1835
15:11:50|5.184
15:11:51|5.184
15:11:52|5.184
15:11:53|5.1837
15:11:54|5.184
15:11:55|5.182
15:11:56|5.187
15:11:57|5.187
15:11:58|5.1868
15:12:00|5.1868
15:12:00|5.1853
15:12:01|5.1789
15:12:02|5.1789
15:12:03|5.184
15:12:05|5.1791
15:12:05|5.1791
15:12:06|5.1786
15:12:08|5.1786
15:12:10|5.1786
15:12:11|5.1679
15:12:12|5.1674
15:12:13|5.1736
15:12:14|5.18
15:12:15|5.1738
15:12:15|5.1738
15:12:17|5.1746
15:12:18|5.1747
15:12:19|5.1747
15:12:19|5.1747
15:12:21|5.1747
15:12:22|5.1747
15:12:23|5.1747
15:12:24|5.1747
15:12:24|5.1747
15:12:25|5.1747
15:12:27|5.1747
15:12:28|5.1747
15:12:29|5.1747
15:12:30|5.1747
15:12:31|5.1747
15:12:32|5.1768
15:12:33|5.183
15:12:34|5.183
15:12:35|5.183
15:12:36|5.1788
15:12:38|5.1788
15:12:38|5.1787
15:12:39|5.1796
15:12:40|5.1796
15:12:42|5.1796
15:12:42|5.1796
15:12:44|5.1796
15:12:44|5.1784
15:12:45|5.1783
15:12:47|5.1783
15:12:47|5.18
15:12:49|5.18
15:12:49|5.18
15:12:50|5.1784
15:12:51|5.1784
15:12:53|5.1784
15:12:54|5.1784
15:12:54|5.1783
15:12:56|5.1758
15:12:56|5.1782
15:12:58|5.1787
15:12:59|5.1787
15:13:01|5.1787
15:13:01|5.1787
15:13:02|5.1798
15:13:03|5.1764
15:13:05|5.1787
15:13:05|5.18
15:13:07|5.18
15:13:07|5.18
15:13:09|5.1824
15:13:10|5.1787
15:13:11|5.1787
15:13:12|5.1787
15:13:13|5.1787
15:13:14|5.1787
15:13:16|5.1787
15:13:17|5.1787
15:13:17|5.1747
15:13:18|5.1747
15:13:19|5.1747
15:13:20|5.1823
15:13:21|5.1823
15:13:22|5.1823
15:13:23|5.1778
15:13:25|5.1783
15:13:26|5.1783
15:13:26|5.1783
15:13:27|5.1797
15:13:28|5.1797
15:13:29|5.1797
15:13:30|5.1797
15:13:32|5.1753
15:13:33|5.1777
15:13:34|5.1753
15:13:35|5.18
15:13:36|5.1799
15:13:37|5.18
15:13:38|5.1818
15:13:39|5.1787
15:13:40|5.1787
15:13:41|5.1798
15:13:42|5.1798
15:13:43|5.1769
15:13:44|5.1767
15:13:45|5.1799
15:13:45|5.1799
15:13:46|5.1787
15:13:48|5.1787
15:13:49|5.176
15:13:49|5.1786
15:13:51|5.1762
15:13:52|5.1762
15:13:53|5.1761
15:13:54|5.1786
15:13:55|5.1786
15:13:55|5.1786
15:13:57|5.1786
15:13:58|5.1786
15:13:59|5.1786
15:14:00|5.1784
15:14:01|5.1777
15:14:01|5.176
15:14:03|5.176
15:14:04|5.1782
15:14:05|5.1782
15:14:06|5.1782
15:14:07|5.1754
15:14:09|5.1773
15:14:09|5.176
15:14:11|5.1776
15:14:12|5.1776
15:14:13|5.1776
15:14:13|5.1776
15:14:14|5.1776
15:14:15|5.1776
15:14:17|5.1753
15:14:17|5.1753
15:14:18|5.1754
15:14:20|5.1754
15:14:20|5.1754
15:14:22|5.1754
15:14:22|5.176
15:14:23|5.176
15:14:24|5.176
15:14:26|5.176
15:14:27|5.1771
15:14:28|5.1776
15:14:28|5.1776
15:14:30|5.1776
15:14:30|5.1776
15:14:31|5.1776
15:14:33|5.1753
15:14:33|5.1753
15:14:34|5.1753
15:14:36|5.176
15:14:37|5.1752
15:14:37|5.1752
15:14:38|5.1752
15:14:39|5.1752
15:14:41|5.1752
15:14:42|5.1752
15:14:44|5.1752
15:14:44|5.175
15:14:45|5.1661
15:14:46|5.1672
15:14:47|5.1675
15:14:48|5.1675
15:14:49|5.1675
15:14:50|5.1676
15:14:52|5.1676
15:14:53|5.1676
15:14:53|5.1656
15:14:54|5.1656
15:14:55|5.1656
15:14:56|5.1656
15:14:57|5.164
15:14:58|5.1527
15:14:59|5.159
15:15:00|5.1578
15:15:01|5.1583
15:15:02|5.1583
15:15:03|5.1583
15:15:04|5.1572
15:15:05|5.1583
15:15:06|5.1583
15:15:07|5.1556
15:15:08|5.1583
15:15:09|5.1583
15:15:10|5.1583
15:15:12|5.1601
15:15:13|5.1601
15:15:14|5.1601
15:15:15|5.1601
15:15:16|5.16
15:15:17|5.16
15:15:18|5.16
15:15:20|5.1636
15:15:21|5.1671
15:15:21|5.1671
15:15:22|5.1676
15:15:23|5.1676
15:15:24|5.1676
15:15:25|5.1676
15:15:26|5.1646
15:15:27|5.1646
15:15:28|5.1646
15:15:29|5.1676
15:15:31|5.1676
15:15:31|5.1776
15:15:32|5.1747
15:15:33|5.1722
15:15:34|5.1749
15:15:36|5.1764
15:15:37|5.1776
15:15:38|5.1776
15:15:39|5.1773
15:15:40|5.1773
15:15:41|5.1773
15:15:42|5.1727
15:15:43|5.1776
15:15:44|5.1764
15:15:45|5.1773
15:15:46|5.1773
15:15:47|5.18
15:15:48|5.18
15:15:49|5.1786
15:15:50|5.1786
15:15:51|5.1786
15:15:53|5.1786
15:15:54|5.18
15:15:54|5.1803
15:15:56|5.1803
15:15:56|5.185
15:15:57|5.187
15:15:58|5.1836
15:15:59|5.1836
15:16:01|5.187
15:16:01|5.1876
15:16:02|5.1884
15:16:04|5.191
15:16:04|5.1852
15:16:05|5.1852
15:16:07|5.1915
15:16:08|5.1915
15:16:08|5.1891
15:16:09|5.1915
15:16:11|5.1915
15:16:12|5.1859
15:16:13|5.1859
15:16:14|5.1859
15:16:16|5.1915
15:16:16|5.1915
15:16:18|5.1915
15:16:18|5.1914
15:16:19|5.1914
15:16:21|5.1914
15:16:22|5.19
15:16:23|5.1908
15:16:24|5.1915
15:16:25|5.1915
15:16:25|5.1914
15:16:27|5.1888
15:16:28|5.1906
15:16:30|5.1916
15:16:30|5.1916
15:16:32|5.192
15:16:33|5.1871
15:16:33|5.18
15:16:35|5.1776
15:16:36|5.1776
15:16:36|5.17
15:16:38|5.17
15:16:38|5.17
15:16:39|5.17
15:16:41|5.17
15:16:42|5.17
15:16:42|5.1701
15:16:43|5.17
15:16:44|5.17
15:16:45|5.17
15:16:46|5.1713
15:16:48|5.17
15:16:49|5.1739
15:16:49|5.1757
15:16:50|5.1759
15:16:52|5.1847
15:16:53|5.1847
15:16:54|5.1786
15:16:55|5.1786
15:16:56|5.1786
15:16:58|5.1812
15:16:58|5.1783
15:16:59|5.1783
15:17:00|5.1783
15:17:02|5.1788
15:17:02|5.1826
15:17:03|5.1826
15:17:04|5.1826
15:17:06|5.1826
15:17:07|5.1826
15:17:07|5.1826
15:17:08|5.1846
15:17:09|5.1719
15:17:11|5.1719
15:17:11|5.1826
15:17:13|5.182
15:17:14|5.182
15:17:15|5.1749
15:17:17|5.1749
15:17:18|5.1749
15:17:18|5.1749
15:17:20|5.1749
15:17:21|5.1749
15:17:22|5.1846
15:17:23|5.1846
15:17:24|5.1846
15:17:25|5.1826
15:17:26|5.1826
15:17:27|5.1832
15:17:29|5.1826
15:17:29|5.1842
15:17:31|5.1828
15:17:31|5.1828
15:17:33|5.1828
15:17:34|5.1828
15:17:35|5.1828
15:17:35|5.1826
15:17:37|5.1827
15:17:38|5.1841
15:17:39|5.1841
15:17:40|5.1841
15:17:41|5.1827
15:17:42|5.1841
15:17:43|5.1808
15:17:44|5.1808
15:17:45|5.1798
15:17:46|5.1798
15:17:47|5.1798
15:17:48|5.1841
15:17:49|5.1841
15:17:50|5.1832
15:17:51|5.1753
15:17:52|5.1753
15:17:53|5.1839
15:17:54|5.1839
15:17:55|5.1797
15:17:56|5.1703
15:17:57|5.1703
15:17:58|5.1703
15:17:59|5.1703
15:18:01|5.1715
15:18:01|5.1738
15:18:02|5.1747
15:18:03|5.1747
15:18:04|5.1716
15:18:05|5.1716
15:18:06|5.1716
15:18:07|5.1749
15:18:08|5.1752
15:18:09|5.1791
15:18:11|5.1737
15:18:12|5.1749
15:18:12|5.1734
15:18:14|5.175
15:18:15|5.175
15:18:15|5.175
15:18:18|5.1733
15:18:19|5.1716
15:18:19|5.1791
15:18:21|5.17
15:18:22|5.17
15:18:22|5.17
15:18:23|5.1728
15:18:24|5.1728
15:18:26|5.17
15:18:26|5.1734
15:18:27|5.1734
15:18:28|5.1744
15:18:29|5.1737
15:18:30|5.1737
15:18:31|5.1762
15:18:32|5.1744
15:18:34|5.1744
15:18:35|5.1744
15:18:35|5.1744
15:18:37|5.1744
15:18:37|5.1735
15:18:38|5.1735
15:18:40|5.1757
15:18:41|5.1757
15:18:41|5.1757
15:18:42|5.1786
15:18:43|5.1762
15:18:44|5.1735
15:18:45|5.1735
15:18:46|5.1735
15:18:47|5.1735
15:18:48|5.1761
15:18:49|5.1761
15:18:51|5.1735
15:18:52|5.1735
15:18:53|5.1735
15:18:54|5.1757
15:18:55|5.1757
15:18:55|5.1757
15:18:57|5.1757
15:18:58|5.1757
15:18:58|5.1757
15:19:00|5.1749
15:19:00|5.1749
15:19:02|5.1749
15:19:03|5.1735
15:19:04|5.1747
15:19:05|5.1747
15:19:06|5.1747
15:19:07|5.1747
15:19:08|5.1747
15:19:09|5.1744
15:19:10|5.1735
15:19:11|5.1735
15:19:12|5.1735
15:19:13|5.1735
15:19:14|5.1735
15:19:15|5.1735
15:19:16|5.1735
15:19:18|5.1736
15:19:19|5.1735
15:19:20|5.1735
15:19:21|5.1735
15:19:22|5.1735
15:19:23|5.1735
15:19:24|5.1735
15:19:25|5.1736
15:19:26|5.1736
15:19:28|5.1735
15:19:28|5.17
15:19:30|5.1733
15:19:31|5.1736
15:19:32|5.17
15:19:32|5.1701
15:19:33|5.1701
15:19:34|5.17
15:19:36|5.1846
15:19:36|5.17
15:19:37|5.17
15:19:38|5.1701
15:19:40|5.1701
15:19:40|5.1701
15:19:41|5.1701
15:19:42|5.1701
15:19:43|5.1701
15:19:44|5.17
15:19:45|5.1788
15:19:46|5.1702
15:19:47|5.1772
15:19:48|5.1717
15:19:49|5.1717
15:19:51|5.1717
15:19:51|5.1717
15:19:52|5.1731
15:19:53|5.1732
15:19:54|5.1732
15:19:55|5.1732
15:19:56|5.1732
15:19:57|5.1732
15:19:59|5.1705
15:20:00|5.1702
15:20:01|5.1702
15:20:02|5.1772
15:20:03|5.1772
15:20:04|5.1768
15:20:05|5.1768
15:20:05|5.1758
15:20:07|5.1793
15:20:07|5.181
15:20:09|5.1846
15:20:10|5.1846
15:20:11|5.1878
15:20:11|5.1878
15:20:13|5.1878
15:20:14|5.1932
15:20:14|5.2
15:20:16|5.1936
15:20:17|5.1995
15:20:18|5.1995
15:20:20|5.1956
15:20:21|5.1985
15:20:22|5.1985
15:20:22|5.1949
15:20:24|5.1949
15:20:25|5.1965
15:20:26|5.2
15:20:27|5.2
15:20:28|5.2
15:20:29|5.1973
15:20:30|5.1975
15:20:31|5.1975
15:20:32|5.1975
15:20:34|5.1975
15:20:34|5.1968
15:20:35|5.199
15:20:36|5.1976
15:20:38|5.2012
15:20:39|5.2
15:20:39|5.2002
15:20:41|5.2081
15:20:42|5.205
15:20:42|5.205
15:20:43|5.2092
15:20:44|5.2092
15:20:45|5.2069
15:20:47|5.2034
15:20:47|5.2033
15:20:48|5.2033
15:20:50|5.2033
15:20:51|5.2046
15:20:51|5.2041
15:20:52|5.2025
15:20:54|5.2025
15:20:55|5.2025
15:20:55|5.202
15:20:56|5.2049
15:20:57|5.2049
15:20:58|5.2042
15:21:00|5.2043
15:21:01|5.2043
15:21:01|5.2049
15:21:03|5.2049
15:21:04|5.2063
15:21:05|5.2128
15:21:06|5.21
15:21:06|5.2101
15:21:08|5.21
15:21:09|5.21
15:21:09|5.21
15:21:10|5.2105
15:21:12|5.21
15:21:12|5.2128
15:21:14|5.2128
15:21:14|5.21
15:21:16|5.2134
15:21:16|5.21
15:21:19|5.212
15:21:20|5.2133
15:21:20|5.213
15:21:22|5.213
15:21:23|5.213
15:21:23|5.2118
15:21:25|5.2001
15:21:26|5.2
15:21:27|5.2062
15:21:27|5.2013
15:21:29|5.2013
15:21:30|5.21
15:21:31|5.21
15:21:32|5.2031
15:21:33|5.2001
15:21:33|5.2001
15:21:35|5.2001
15:21:36|5.2001
15:21:37|5.2013
15:21:38|5.2013
15:21:39|5.2001
15:21:40|5.1889
15:21:41|5.1889
15:21:42|5.1918
15:21:43|5.1928
15:21:44|5.1928
15:21:45|5.1928
15:21:47|5.1928
15:21:48|5.1928
15:21:48|5.1955
15:21:49|5.1955
15:21:50|5.1936
15:21:52|5.1961
15:21:52|5.1961
15:21:53|5.1928
15:21:54|5.1907
15:21:56|5.1889
15:21:57|5.1889
15:21:58|5.1889
15:21:59|5.1889
15:22:00|5.1887
15:22:01|5.1887
15:22:02|5.1887
15:22:03|5.1841
15:22:04|5.185
15:22:05|5.185
15:22:06|5.185
15:22:07|5.185
15:22:08|5.1805
15:22:09|5.1801
15:22:10|5.1858
15:22:11|5.1789
15:22:12|5.1789
15:22:13|5.179
15:22:14|5.1775
15:22:15|5.1775
15:22:16|5.1806
15:22:17|5.1806
15:22:18|5.1806
15:22:19|5.1806
15:22:21|5.1774
15:22:22|5.1791
15:22:23|5.1791
15:22:24|5.1791
15:22:25|5.178
15:22:26|5.1738
15:22:27|5.1738
15:22:28|5.176
15:22:29|5.176
15:22:30|5.176
15:22:31|5.176
15:22:32|5.176
15:22:33|5.176
15:22:34|5.175
15:22:35|5.1793
15:22:36|5.177
15:22:37|5.177
15:22:38|5.177
15:22:39|5.177
15:22:40|5.177
15:22:41|5.177
15:22:42|5.177
15:22:43|5.177
15:22:44|5.18
15:22:45|5.18
15:22:46|5.18
15:22:47|5.1788
15:22:49|5.1774
15:22:50|5.1763
15:22:50|5.1818
15:22:51|5.1818
15:22:52|5.1807
15:22:53|5.1865
15:22:55|5.1865
15:22:56|5.1865
15:22:56|5.1865
15:22:57|5.1865
15:22:58|5.1822
15:22:59|5.1822
15:23:00|5.1848
15:23:01|5.1848
15:23:02|5.1848
15:23:03|5.1754
15:23:05|5.1798
15:23:06|5.1798
15:23:06|5.1798
15:23:07|5.1798
15:23:08|5.177
15:23:09|5.1771
15:23:10|5.1771
15:23:12|5.1791
15:23:12|5.1776
15:23:13|5.1776
15:23:14|5.1776
15:23:15|5.1776
15:23:17|5.177
15:23:18|5.177
15:23:20|5.1774
15:23:21|5.1795
15:23:21|5.1795
15:23:23|5.1795
15:23:24|5.1771
15:23:24|5.1771
15:23:27|5.1771
15:23:27|5.1731
15:23:29|5.1744
15:23:29|5.1726
15:23:31|5.1736
15:23:31|5.1736
15:23:33|5.1726
15:23:34|5.17
15:23:34|5.17
15:23:36|5.173
15:23:36|5.1728
15:23:38|5.1728
15:23:38|5.17
15:23:39|5.1718
15:23:41|5.1708
15:23:41|5.1714
15:23:42|5.1714
15:23:43|5.1714
15:23:44|5.1714
15:23:45|5.1714
15:23:46|5.1637
15:23:48|5.1666
15:23:49|5.1666
15:23:49|5.1638
15:23:51|5.1684
15:23:52|5.1682
15:23:52|5.1675
15:23:53|5.1652
15:23:55|5.1652
15:23:55|5.1652
15:23:57|5.1652
15:23:58|5.1657
15:23:59|5.1657
15:24:00|5.1383
15:24:01|5.1607
15:24:02|5.1541
15:24:03|5.1553
15:24:04|5.1498
15:24:05|5.1473
15:24:06|5.1439
15:24:07|5.1427
15:24:08|5.1478
15:24:09|5.1478
15:24:10|5.1473
15:24:11|5.1474
15:24:12|5.1417
15:24:13|5.1417
15:24:14|5.1421
15:24:15|5.1413
15:24:16|5.1383
15:24:17|5.1498
15:24:18|5.145
15:24:20|5.1417
15:24:20|5.134
15:24:23|5.134
15:24:24|5.134
15:24:24|5.134
15:24:26|5.134
15:24:27|5.1333
15:24:28|5.1309
15:24:29|5.1314
15:24:29|5.1314
15:24:30|5.1298
15:24:31|5.1242
15:24:33|5.1281
15:24:34|5.117
15:24:35|5.1175
15:24:36|5.1166
15:24:37|5.1192
15:24:38|5.1217
15:24:39|5.1141
15:24:40|5.1108
15:24:41|5.1065
15:24:42|5.1058
15:24:43|5.1
15:24:44|5.1003
15:24:45|5.1091
15:24:46|5.1138
15:24:47|5.1095
15:24:48|5.1223
15:24:49|5.1158
15:24:50|5.124
15:24:51|5.1217
15:24:52|5.1192
15:24:53|5.1168
15:24:54|5.1199
15:24:56|5.1199
15:24:56|5.1173
15:24:57|5.1172
15:24:58|5.12
15:24:59|5.12
15:25:01|5.1199
15:25:01|5.12
15:25:03|5.1169
15:25:04|5.1217
15:25:05|5.1187
15:25:06|5.1199
15:25:07|5.1199
15:25:08|5.1187
15:25:09|5.1187
15:25:10|5.1187
15:25:10|5.1187
15:25:11|5.1221
15:25:12|5.1221
15:25:13|5.1255
15:25:14|5.1255
15:25:16|5.1255
15:25:17|5.1234
15:25:18|5.1234
15:25:18|5.1302
15:25:20|5.1249
15:25:22|5.1224
15:25:23|5.1158
15:25:24|5.1164
15:25:24|5.1164
15:25:26|5.1207
15:25:27|5.1159
15:25:28|5.1159
15:25:29|5.1209
15:25:29|5.1158
15:25:31|5.1158
15:25:31|5.1124
15:25:33|5.1155
15:25:34|5.1123
15:25:35|5.1157
15:25:36|5.1176
15:25:37|5.1183
15:25:38|5.1164
15:25:39|5.1164
15:25:40|5.1164
15:25:41|5.1164
15:25:42|5.1164
15:25:43|5.12
15:25:45|5.1201
15:25:45|5.1175
15:25:46|5.1149
15:25:47|5.1202
15:25:48|5.121
15:25:49|5.1202
15:25:50|5.1202
15:25:51|5.1202
15:25:53|5.1202
15:25:53|5.1207
15:25:54|5.1209
15:25:55|5.1209
15:25:57|5.1209
15:25:57|5.1203
15:25:58|5.1209
15:25:59|5.1209
15:26:01|5.1209
15:26:01|5.1209
15:26:02|5.1209
15:26:03|5.1209
15:26:04|5.1209
15:26:05|5.121
15:26:06|5.121
15:26:07|5.12
15:26:08|5.12
15:26:09|5.1161
15:26:10|5.116
15:26:11|5.1176
15:26:12|5.1157
15:26:14|5.1129
15:26:14|5.1104
15:26:15|5.1106
15:26:17|5.1113
15:26:17|5.1099
15:26:18|5.1099
15:26:20|5.1099
15:26:20|5.1082
15:26:22|5.1099
15:26:24|5.1093
15:26:25|5.1062
15:26:26|5.1098
15:26:27|5.1098
15:26:28|5.1077
15:26:29|5.1099
15:26:30|5.1075
15:26:31|5.1035
15:26:32|5.1092
15:26:34|5.1092
15:26:35|5.1092
15:26:36|5.1091
15:26:37|5.106
15:26:37|5.106
15:26:39|5.1041
15:26:40|5.1074
15:26:40|5.1096
15:26:42|5.1099
15:26:42|5.1096
15:26:43|5.106
15:26:44|5.106
15:26:46|5.1042
15:26:47|5.1042
15:26:48|5.1044
15:26:49|5.1044
15:26:50|5.1044
15:26:51|5.1099
15:26:51|5.1095
15:26:52|5.1095
15:26:53|5.1095
15:26:55|5.1095
15:26:56|5.1095
15:26:57|5.1174
15:26:58|5.1153
15:26:59|5.1209
15:27:00|5.1209
15:27:01|5.1201
15:27:02|5.1201
15:27:03|5.1209
15:27:04|5.1209
15:27:05|5.1201
15:27:06|5.1201
15:27:07|5.1201
15:27:08|5.1228
15:27:09|5.1201
15:27:10|5.1201
15:27:11|5.1228
15:27:12|5.1229
15:27:13|5.1229
15:27:14|5.1232
15:27:15|5.121
15:27:16|5.1232
15:27:17|5.1232
15:27:18|5.1232
15:27:19|5.1232
15:27:20|5.1229
15:27:21|5.1233
15:27:23|5.1254
15:27:24|5.1254
15:27:26|5.1237
15:27:27|5.1237
15:27:27|5.1237
15:27:28|5.1237
15:27:29|5.1237
15:27:31|5.1247
15:27:31|5.1247
15:27:32|5.1238
15:27:34|5.1239
15:27:35|5.1239
15:27:36|5.1254
15:27:37|5.1254
15:27:37|5.1293
15:27:38|5.1303
15:27:40|5.1264
15:27:41|5.1296
15:27:42|5.1303
15:27:43|5.1303
15:27:44|5.1303
15:27:45|5.1303
15:27:46|5.1303
15:27:47|5.1303
15:27:48|5.1303
15:27:49|5.128
15:27:50|5.1245
15:27:51|5.1246
15:27:52|5.1237
15:27:53|5.1277
15:27:54|5.1277
15:27:55|5.1277
15:27:56|5.1247
15:27:57|5.1247
15:27:58|5.1247
15:27:59|5.1299
15:28:01|5.13
15:28:02|5.1301
15:28:02|5.1301
15:28:03|5.1301
15:28:04|5.1301
15:28:05|5.1301
15:28:06|5.13
15:28:07|5.13
15:28:08|5.13
15:28:10|5.1301
15:28:10|5.1301
15:28:11|5.13
15:28:12|5.1342
15:28:13|5.1327
15:28:14|5.1327
15:28:15|5.1327
15:28:16|5.1403
15:28:17|5.1445
15:28:19|5.1412
15:28:19|5.1421
15:28:20|5.1428
15:28:21|5.1432
15:28:23|5.1432
15:28:24|5.1511
15:28:25|5.1477
15:28:27|5.1459
15:28:28|5.1414
15:28:29|5.1481
15:28:30|5.1489
15:28:31|5.1489
15:28:32|5.1489
15:28:33|5.1548
15:28:34|5.1548
15:28:36|5.1501
15:28:36|5.1501
15:28:37|5.1544
15:28:38|5.1544
15:28:39|5.1522
15:28:40|5.1554
15:28:41|5.1613
15:28:43|5.1565
15:28:43|5.155
15:28:44|5.1581
15:28:45|5.1595
15:28:47|5.1574
15:28:47|5.1575
15:28:48|5.1597
15:28:50|5.1605
15:28:50|5.1597
15:28:52|5.1497
15:28:52|5.1502
15:28:54|5.1502
15:28:54|5.1502
15:28:55|5.15
15:28:57|5.15
15:28:58|5.1556
15:28:59|5.1525
15:29:00|5.1525
15:29:01|5.1502
15:29:03|5.1533
15:29:03|5.1533
15:29:04|5.1502
15:29:05|5.1502
15:29:06|5.1502
15:29:07|5.1506
15:29:09|5.1515
15:29:09|5.1515
15:29:10|5.1515
15:29:11|5.143
15:29:12|5.143
15:29:13|5.143
15:29:15|5.143
15:29:15|5.143
15:29:16|5.143
15:29:17|5.143
15:29:18|5.143
15:29:19|5.1445
15:29:20|5.1445
15:29:21|5.1445
15:29:22|5.1502
15:29:23|5.1503
15:29:25|5.15
15:29:27|5.1547
15:29:27|5.1547
15:29:29|5.1548
15:29:30|5.1635
15:29:31|5.1717
15:29:32|5.1696
15:29:33|5.1699
15:29:34|5.1699
15:29:36|5.1814
15:29:37|5.1763
15:29:37|5.1772
15:29:39|5.1816
15:29:40|5.1725
15:29:40|5.1647
15:29:42|5.1666
15:29:43|5.176
15:29:45|5.176
15:29:46|5.176
15:29:46|5.1757
15:29:48|5.1723
15:29:48|5.1723
15:29:50|5.1703
15:29:51|5.1703
15:29:52|5.1712
15:29:52|5.1712
15:29:54|5.1712
15:29:55|5.1712
15:29:55|5.1712
15:29:57|5.1647
15:29:57|5.1647
15:29:59|5.1788
15:29:59|5.1788
15:30:01|5.1788
15:30:03|5.1701
15:30:03|5.171
15:30:05|5.171
15:30:06|5.1712
15:30:07|5.171
15:30:08|5.1685
15:30:08|5.1704
15:30:10|5.1666
15:30:11|5.1666
15:30:11|5.1666
15:30:13|5.1666
15:30:14|5.1666
15:30:15|5.1666
15:30:16|5.1675
15:30:17|5.1705
15:30:18|5.1685
15:30:19|5.1685
15:30:19|5.1685
15:30:21|5.1685
15:30:22|5.1685
15:30:23|5.1645
15:30:24|5.162
15:30:24|5.162
15:30:26|5.162
15:30:28|5.162
15:30:29|5.162
15:30:30|5.162
15:30:31|5.162
15:30:32|5.162
15:30:32|5.162
15:30:34|5.162
15:30:35|5.162
15:30:36|5.162
15:30:36|5.162
15:30:37|5.1663
15:30:39|5.1674
15:30:40|5.1692
15:30:41|5.1692
15:30:42|5.1692
15:30:43|5.1636
15:30:44|5.1646
15:30:45|5.1646
15:30:46|5.1646
15:30:47|5.1635
15:30:48|5.1635
15:30:49|5.1635
15:30:50|5.1635
15:30:51|5.1635
15:30:52|5.1691
15:30:53|5.1624
15:30:54|5.1624
15:30:55|5.1624
15:30:56|5.1635
15:30:57|5.1635
15:30:58|5.1635
15:30:59|5.1575
15:31:00|5.1633
15:31:01|5.1603
15:31:02|5.1603
15:31:03|5.1603
15:31:04|5.1603
15:31:05|5.1632
15:31:06|5.1632
15:31:07|5.1632
15:31:08|5.1632
15:31:09|5.1632
15:31:10|5.1632
15:31:12|5.1603
15:31:12|5.1622
15:31:13|5.1622
15:31:15|5.1622
15:31:15|5.1622
15:31:16|5.1604
15:31:18|5.1604
15:31:19|5.1604
15:31:19|5.1593
15:31:20|5.15
15:31:21|5.1578
15:31:22|5.1501
15:31:23|5.1558
15:31:24|5.1466
15:31:25|5.1515
15:31:27|5.1508
15:31:28|5.1466
15:31:30|5.1466
15:31:30|5.1466
15:31:32|5.1466
15:31:33|5.1466
15:31:34|5.1466
15:31:34|5.1464
15:31:35|5.1464
15:31:36|5.1464
15:31:37|5.1464
15:31:39|5.1427
15:31:40|5.1427
15:31:40|5.1427
15:31:42|5.1426
15:31:42|5.1426
15:31:44|5.1516
15:31:45|5.1596
15:31:46|5.1596
15:31:46|5.1596
15:31:47|5.1617
15:31:48|5.1617
15:31:50|5.1617
15:31:50|5.1576
15:31:51|5.1576
15:31:53|5.1576
15:31:53|5.1576
15:31:54|5.1566
15:31:55|5.1595
15:31:56|5.1556
15:31:57|5.1556
15:31:58|5.1556
15:32:00|5.1556
15:32:00|5.1566
15:32:02|5.1566
15:32:03|5.1566
15:32:03|5.1575
15:32:04|5.1575
15:32:05|5.1575
15:32:06|5.1575
15:32:07|5.1575
15:32:08|5.1575
15:32:09|5.1575
15:32:10|5.1575
15:32:11|5.1575
15:32:13|5.1575
15:32:13|5.1576
15:32:14|5.1576
15:32:16|5.1566
15:32:17|5.1618
15:32:17|5.1618
15:32:18|5.1618
15:32:19|5.1618
15:32:21|5.1618
15:32:21|5.1618
15:32:22|5.1617
15:32:23|5.1582
15:32:24|5.1582
15:32:25|5.1582
15:32:26|5.1582
15:32:27|5.1582
15:32:29|5.1617
15:32:30|5.1567
15:32:32|5.1567
15:32:33|5.1567
15:32:33|5.1567
15:32:34|5.1567
15:32:36|5.1567
15:32:36|5.1699
15:32:38|5.1634
15:32:38|5.1612
15:32:40|5.1692
15:32:40|5.1692
15:32:42|5.1692
15:32:42|5.1573
15:32:44|5.1551
15:32:44|5.1641
15:32:46|5.1641
15:32:46|5.1641
15:32:47|5.1592
15:32:48|5.1592
15:32:49|5.1592
15:32:50|5.1592
15:32:52|5.1592
15:32:54|5.1592
15:32:54|5.1592
15:32:56|5.1581
15:32:57|5.161
15:32:57|5.161
15:32:59|5.1583
15:32:59|5.1583
15:33:00|5.1583
15:33:01|5.1583
15:33:02|5.1583
15:33:03|5.1583
15:33:05|5.1583
15:33:06|5.1582
15:33:07|5.1582
15:33:07|5.1582
15:33:09|5.1582
15:33:10|5.1586
15:33:10|5.1585
15:33:12|5.1585
15:33:12|5.1585
15:33:13|5.1583
15:33:15|5.1583
15:33:16|5.1583
15:33:16|5.1583
15:33:17|5.1583
15:33:18|5.1583
15:33:20|5.1583
15:33:20|5.1583
15:33:21|5.1583
15:33:22|5.1583
15:33:23|5.1583
15:33:25|5.1596
15:33:25|5.1583
15:33:27|5.1591
15:33:27|5.1591
15:33:29|5.1591
15:33:31|5.1591
15:33:31|5.1591
15:33:32|5.1591
15:33:34|5.1591
15:33:35|5.1583
15:33:36|5.1583
15:33:37|5.1583
15:33:38|5.1634
15:33:39|5.1634
15:33:40|5.1634
15:33:42|5.1634
15:33:42|5.1634
15:33:44|5.1634
15:33:45|5.1525
15:33:45|5.1535
15:33:46|5.1525
15:33:48|5.1525
15:33:49|5.1543
15:33:49|5.1543
15:33:50|5.1543
15:33:51|5.1543
15:33:53|5.1543
15:33:53|5.1543
15:33:55|5.1543
15:33:56|5.1543
15:33:57|5.1543
15:33:58|5.1543
15:33:59|5.1543
15:34:00|5.1543
15:34:00|5.1515
15:34:01|5.1465
15:34:02|5.1465
15:34:04|5.1465
15:34:05|5.1475
15:34:06|5.148
15:34:07|5.1504
15:34:08|5.1481
15:34:09|5.1481
15:34:10|5.1465
15:34:11|5.1465
15:34:12|5.146
15:34:12|5.1472
15:34:14|5.1472
15:34:15|5.1404
15:34:15|5.1444
15:34:17|5.1444
15:34:18|5.1445
15:34:18|5.1394
15:34:20|5.1408
15:34:21|5.1389
15:34:21|5.1389
15:34:23|5.1302
15:34:23|5.1302
15:34:25|5.1302
15:34:26|5.1302
15:34:27|5.1302
15:34:28|5.1302
15:34:29|5.1302
15:34:31|5.1302
15:34:32|5.134
15:34:33|5.1319
15:34:35|5.1377
15:34:36|5.1349
15:34:37|5.1349
15:34:38|5.1349
15:34:39|5.1361
15:34:40|5.1394
15:34:41|5.1394
15:34:42|5.1392
15:34:43|5.1392
15:34:44|5.1371
15:34:45|5.135
15:34:46|5.135
15:34:47|5.135
15:34:48|5.1351
15:34:49|5.1351
15:34:50|5.135
15:34:51|5.135
15:34:52|5.135
15:34:54|5.135
15:34:54|5.135
15:34:56|5.1315
15:34:56|5.1315
15:34:57|5.1311
15:34:59|5.1302
15:35:00|5.1302
15:35:01|5.1302
15:35:02|5.1323
15:35:02|5.1302
15:35:05|5.1302
15:35:05|5.1303
15:35:06|5.1273
15:35:07|5.1273
15:35:08|5.1274
15:35:09|5.127
15:35:11|5.127
15:35:11|5.1264
15:35:12|5.125
15:35:13|5.1251
15:35:14|5.1251
15:35:15|5.125
15:35:17|5.125
15:35:17|5.125
15:35:18|5.125
15:35:20|5.125
15:35:20|5.125
15:35:22|5.125
15:35:22|5.125
15:35:23|5.1253
15:35:24|5.1393
15:35:25|5.1393
15:35:26|5.1393
15:35:27|5.1393
15:35:28|5.1394
15:35:29|5.1368
15:35:31|5.1359
15:35:32|5.1387
15:35:34|5.1387
15:35:34|5.1387
15:35:35|5.1324
15:35:36|5.1358
15:35:38|5.1362
15:35:39|5.1377
15:35:40|5.1377
15:35:41|5.1338
15:35:42|5.1338
15:35:43|5.1338
15:35:44|5.1304
15:35:45|5.1334
15:35:46|5.1319
15:35:47|5.1357
15:35:48|5.1357
15:35:49|5.1358
15:35:50|5.1319
15:35:51|5.1319
15:35:52|5.1319
15:35:53|5.1343
15:35:54|5.1329
15:35:55|5.1325
15:35:56|5.1319
15:35:57|5.1303
15:35:58|5.1332
15:35:59|5.1332
15:36:01|5.1303
15:36:02|5.1325
15:36:03|5.1325
15:36:04|5.1325
15:36:05|5.1342
15:36:06|5.1343
15:36:07|5.1343
15:36:08|5.1342
15:36:09|5.1342
15:36:10|5.1342
15:36:12|5.1342
15:36:12|5.1343
15:36:14|5.1378
15:36:14|5.1378
15:36:15|5.136
15:36:16|5.136
15:36:18|5.136
15:36:18|5.136
15:36:19|5.1377
15:36:20|5.1377
15:36:21|5.1361
15:36:23|5.1361
15:36:23|5.1361
15:36:25|5.1361
15:36:26|5.1361
15:36:27|5.1359
15:36:28|5.1359
15:36:29|5.1359
15:36:30|5.1359
15:36:31|5.1359
15:36:33|5.1339
15:36:33|5.1339
15:36:34|5.1344
15:36:36|5.136
15:36:36|5.1361
15:36:38|5.1354
15:36:39|5.1354
15:36:39|5.1354
15:36:41|5.1335
15:36:42|5.1325
15:36:43|5.1325
15:36:44|5.1325
15:36:45|5.1225
15:36:46|5.1225
15:36:47|5.1224
15:36:48|5.1207
15:36:49|5.1207
15:36:50|5.1172
15:36:51|5.1182
15:36:52|5.1182
15:36:53|5.1211
15:36:54|5.1145
15:36:55|5.1156
15:36:56|5.1152
15:36:57|5.1172
15:36:58|5.1172
15:36:59|5.1172
15:37:01|5.1113
15:37:01|5.11
15:37:02|5.1071
15:37:03|5.1124
15:37:04|5.1124
15:37:06|5.1124
15:37:06|5.109
15:37:07|5.1175
15:37:08|5.116
15:37:09|5.106
15:37:10|5.1162
15:37:12|5.1129
15:37:12|5.1188
15:37:13|5.1188
15:37:14|5.1188
15:37:16|5.1094
15:37:17|5.1093
15:37:17|5.1093
15:37:18|5.1062
15:37:19|5.1077
15:37:20|5.1061
15:37:21|5.1139
15:37:22|5.1073
15:37:23|5.1073
15:37:24|5.1075
15:37:25|5.1086
15:37:26|5.1086
15:37:27|5.1073
15:37:28|5.1073
15:37:29|5.1073
15:37:30|5.1075
15:37:31|5.1125
15:37:33|5.112
15:37:34|5.1161
15:37:35|5.1161
15:37:36|5.1119
15:37:36|5.1133
15:37:38|5.1133
15:37:39|5.1133
15:37:40|5.1113
15:37:41|5.1113
15:37:42|5.1
15:37:43|5.1
15:37:44|5.1112
15:37:45|5.1113
15:37:46|5.1113
15:37:47|5.1112
15:37:48|5.1112
15:37:49|5.1112
15:37:50|5.1112
15:37:52|5.1065
15:37:52|5.1071
15:37:53|5.11
15:37:55|5.106
15:37:56|5.0904
15:37:57|5.092
15:37:58|5.092
15:37:59|5.0861
15:38:00|5.0896
15:38:01|5.0901
15:38:02|5.0915
15:38:03|5.0915
15:38:04|5.098
15:38:05|5.098
15:38:06|5.098
15:38:07|5.0973
15:38:08|5.0967
15:38:09|5.0861
15:38:10|5.0929
15:38:11|5.0806
15:38:12|5.0723
15:38:13|5.0755
15:38:14|5.0697
15:38:15|5.0803
15:38:16|5.0896
15:38:17|5.086
15:38:18|5.086
15:38:19|5.0801
15:38:20|5.0845
15:38:21|5.0809
15:38:22|5.0847
15:38:23|5.0804
15:38:25|5.0804
15:38:25|5.0804
15:38:26|5.0804
15:38:27|5.0804
15:38:28|5.0804
15:38:29|5.0803
15:38:30|5.0803
15:38:31|5.0803
15:38:32|5.0848
15:38:34|5.0848
15:38:35|5.0863
15:38:36|5.0863
15:38:37|5.0863
15:38:38|5.0899
15:38:40|5.09
15:38:41|5.09
15:38:41|5.086
15:38:42|5.0899
15:38:43|5.0862
15:38:44|5.0864
15:38:46|5.0864
15:38:46|5.0864
15:38:47|5.09
15:38:49|5.09
15:38:49|5.09
15:38:51|5.09
15:38:52|5.0877
15:38:53|5.0877
15:38:53|5.0877
15:38:55|5.0877
15:38:56|5.0877
15:38:57|5.084
15:38:58|5.0869
15:38:59|5.0869
15:39:00|5.0869
15:39:01|5.085
15:39:02|5.085
15:39:03|5.0855
15:39:04|5.0855
15:39:05|5.0855
15:39:06|5.084
15:39:08|5.084
15:39:08|5.084
15:39:10|5.0836
15:39:10|5.0836
15:39:11|5.084
15:39:12|5.084
15:39:13|5.085
15:39:14|5.085
15:39:15|5.0887
15:39:16|5.0874
15:39:17|5.0845
15:39:18|5.0848
15:39:19|5.0848
15:39:20|5.0855
15:39:21|5.0842
15:39:22|5.0842
15:39:23|5.0842
15:39:24|5.0809
15:39:25|5.0809
15:39:26|5.0809
15:39:28|5.0809
15:39:28|5.0837
15:39:29|5.0837
15:39:30|5.0837
15:39:31|5.0837
15:39:32|5.0842
15:39:33|5.0842
15:39:35|5.0843
15:39:36|5.0843
15:39:38|5.0888
15:39:38|5.0899
15:39:40|5.0899
15:39:41|5.09
15:39:43|5.0875
15:39:44|5.0979
15:39:45|5.103
15:39:45|5.108
15:39:46|5.0999
15:39:47|5.101
15:39:49|5.1087
15:39:50|5.1078
15:39:51|5.1078
15:39:52|5.109
15:39:52|5.1094
15:39:54|5.113
15:39:54|5.0995
15:39:55|5.1026
15:39:56|5.1026
15:39:58|5.1026
15:39:58|5.1026
15:40:00|5.1026
15:40:01|5.1056
15:40:02|5.1056
15:40:03|5.1056
15:40:04|5.1047
15:40:05|5.1056
15:40:07|5.1048
15:40:07|5.1076
15:40:08|5.1076
15:40:09|5.1076
15:40:10|5.1076
15:40:11|5.1076
15:40:12|5.1063
15:40:13|5.1056
15:40:15|5.1104
15:40:16|5.1104
15:40:17|5.1104
15:40:17|5.1104
15:40:18|5.1104
15:40:19|5.1087
15:40:20|5.1062
15:40:21|5.1062
15:40:22|5.1098
15:40:23|5.1092
15:40:24|5.1125
15:40:25|5.1121
15:40:26|5.1125
15:40:28|5.1118
15:40:28|5.1113
15:40:30|5.1099
15:40:30|5.1162
15:40:31|5.1203
15:40:32|5.1203
15:40:34|5.114
15:40:35|5.114
15:40:37|5.107
15:40:38|5.107
15:40:39|5.107
15:40:40|5.1104
15:40:41|5.1104
15:40:42|5.1069
15:40:43|5.1066
15:40:44|5.1066
15:40:45|5.1066
15:40:46|5.1066
15:40:47|5.107
15:40:48|5.107
15:40:49|5.1074
15:40:50|5.1074
15:40:51|5.1074
15:40:53|5.1074
15:40:54|5.1088
15:40:55|5.1088
15:40:56|5.1029
15:40:57|5.1069
15:40:58|5.1069
15:40:59|5.1069
15:41:00|5.1073
15:41:01|5.1073
15:41:02|5.1103
15:41:03|5.1103
15:41:04|5.1074
15:41:05|5.1074
15:41:06|5.1069
15:41:07|5.1069
15:41:08|5.1099
15:41:09|5.1084
15:41:10|5.1065
15:41:11|5.0964
15:41:12|5.0965
15:41:13|5.0954
15:41:14|5.0954
15:41:15|5.0894
15:41:16|5.0875
15:41:17|5.0875
15:41:18|5.0875
15:41:19|5.0875
15:41:20|5.0862
15:41:21|5.0869
15:41:22|5.0884
15:41:23|5.0849
15:41:24|5.0849
15:41:25|5.0853
15:41:26|5.0845
15:41:27|5.0871
15:41:28|5.0859
15:41:29|5.0853
15:41:30|5.0869
15:41:31|5.0869
15:41:32|5.0882
15:41:33|5.0879
15:41:34|5.0833
15:41:35|5.0833
15:41:36|5.08
15:41:37|5.08
15:41:39|5.0826
15:41:40|5.083
15:41:41|5.083
15:41:42|5.0836
15:41:43|5.0836
15:41:44|5.0836
15:41:44|5.082
15:41:46|5.082
15:41:47|5.082
15:41:48|5.082
15:41:49|5.082
15:41:50|5.082
15:41:51|5.082
15:41:52|5.0861
15:41:53|5.0897
15:41:54|5.0881
15:41:55|5.089
15:41:56|5.0899
15:41:57|5.09
15:41:58|5.09
15:41:59|5.09
15:42:00|5.0941
15:42:01|5.095
15:42:02|5.095
15:42:03|5.0955
15:42:04|5.0955
15:42:05|5.0955
15:42:06|5.1045
15:42:07|5.1038
15:42:08|5.1033
15:42:09|5.1014
15:42:10|5.1044
15:42:11|5.1044
15:42:12|5.1044
15:42:13|5.1044
15:42:14|5.1044
15:42:15|5.1086
15:42:17|5.1086
15:42:17|5.1119
15:42:18|5.1211
15:42:20|5.0943
15:42:20|5.0991
15:42:21|5.0992
15:42:22|5.0992
15:42:23|5.0992
15:42:24|5.1005
15:42:25|5.1076
15:42:26|5.1152
15:42:27|5.1151
15:42:29|5.1098
15:42:29|5.1092
15:42:30|5.1092
15:42:31|5.1092
15:42:32|5.1134
15:42:33|5.1191
15:42:34|5.116
15:42:35|5.116
15:42:36|5.116
15:42:38|5.1098
15:42:40|5.1199
15:42:41|5.1199
15:42:42|5.124
15:42:43|5.124
15:42:44|5.1194
15:42:45|5.1176
15:42:47|5.1176
15:42:48|5.1176
15:42:48|5.1176
15:42:50|5.1247
15:42:50|5.1214
15:42:52|5.13
15:42:52|5.1257
15:42:53|5.1244
15:42:55|5.1239
15:42:56|5.1239
15:42:57|5.1253
15:42:58|5.1253
15:42:59|5.1242
15:43:00|5.1243
15:43:01|5.13
15:43:02|5.128
15:43:03|5.128
15:43:04|5.128
15:43:05|5.128
15:43:06|5.1292
15:43:07|5.1292
15:43:07|5.1284
15:43:09|5.128
15:43:10|5.128
15:43:11|5.128
15:43:12|5.13
15:43:13|5.0968
15:43:14|5.0999
15:43:16|5.1
15:43:16|5.0998
15:43:17|5.1
15:43:19|5.1
15:43:19|5.1
15:43:21|5.0979
15:43:21|5.0968
15:43:22|5.0968
15:43:24|5.0968
15:43:24|5.0979
15:43:25|5.0979
15:43:26|5.1
15:43:27|5.1
15:43:28|5.0986
15:43:30|5.0986
15:43:31|5.0986
15:43:32|5.1
15:43:33|5.0979
15:43:34|5.0979
15:43:35|5.0979
15:43:36|5.0979
15:43:37|5.0999
15:43:38|5.0979
15:43:40|5.0979
15:43:41|5.0999
15:43:42|5.0999
15:43:43|5.0979
15:43:44|5.0979
15:43:45|5.0979
15:43:45|5.0969
15:43:47|5.096
15:43:47|5.096
15:43:48|5.096
15:43:50|5.096
15:43:51|5.0965
15:43:51|5.0965
15:43:52|5.0965
15:43:54|5.0965
15:43:54|5.0965
15:43:56|5.0965
15:43:57|5.0965
15:43:58|5.0965
15:43:59|5.0965
15:43:59|5.0978
15:44:00|5.0964
15:44:01|5.0964
15:44:03|5.0964
15:44:04|5.0965
15:44:05|5.0965
15:44:05|5.0965
15:44:06|5.0965
15:44:07|5.0965
15:44:09|5.096
15:44:10|5.096
15:44:11|5.0942
15:44:13|5.0902
15:44:13|5.0902
15:44:14|5.0902
15:44:16|5.098
15:44:16|5.099
15:44:17|5.1
15:44:19|5.1028
15:44:19|5.1027
15:44:20|5.1027
15:44:21|5.1027
15:44:22|5.1028
15:44:23|5.0967
15:44:24|5.0994
15:44:26|5.0994
15:44:26|5.0989
15:44:27|5.0995
15:44:28|5.0995
15:44:29|5.0995
15:44:31|5.0995
15:44:31|5.1061
15:44:33|5.1061
15:44:33|5.1061
15:44:34|5.1061
15:44:35|5.1061
15:44:36|5.1125
15:44:37|5.11
15:44:38|5.11
15:44:40|5.111
15:44:41|5.1109
15:44:42|5.1109
15:44:43|5.1109
15:44:44|5.1109
15:44:45|5.1109
15:44:46|5.1102
15:44:47|5.1102
15:44:48|5.1102
15:44:49|5.1102
15:44:50|5.1101
15:44:51|5.0934
15:44:52|5.1026
15:44:53|5.1026
15:44:54|5.0966
15:44:55|5.0966
15:44:56|5.0966
15:44:58|5.0966
15:44:58|5.0966
15:44:59|5.0966
15:45:00|5.0966
15:45:02|5.0987
15:45:02|5.0987
15:45:04|5.0966
15:45:04|5.0966
15:45:05|5.0993
15:45:07|5.0999
15:45:07|5.0988
15:45:08|5.0951
15:45:10|5.0951
15:45:10|5.0965
15:45:12|5.0965
15:45:12|5.0956
15:45:13|5.0967
15:45:14|5.0968
15:45:16|5.0967
15:45:17|5.0968
15:45:17|5.0968
15:45:18|5.0968
15:45:19|5.0968
15:45:21|5.0969
15:45:22|5.0969
15:45:23|5.0969
15:45:24|5.1
15:45:24|5.0967
15:45:25|5.0967
15:45:27|5.0964
15:45:27|5.0957
15:45:29|5.1
15:45:30|5.1
15:45:30|5.1
15:45:32|5.1
15:45:33|5.1
15:45:33|5.0978
15:45:34|5.099
15:45:36|5.099
15:45:37|5.0989
15:45:37|5.0989
15:45:39|5.0948
15:45:40|5.0948
15:45:40|5.0948
15:45:42|5.0927
15:45:43|5.0946
15:45:44|5.0954
15:45:45|5.0964
15:45:46|5.0964
15:45:47|5.0964
15:45:48|5.0948
15:45:49|5.097
15:45:50|5.097
15:45:51|5.097
15:45:52|5.0973
15:45:53|5.0973
15:45:54|5.09
15:45:55|5.0944
15:45:56|5.0937
15:45:57|5.09
15:45:58|5.0944
15:45:59|5.0942
15:46:00|5.0832
15:46:01|5.0832
15:46:02|5.0846
15:46:03|5.0846
15:46:04|5.0873
15:46:05|5.0845
15:46:06|5.0826
15:46:08|5.08
15:46:08|5.0836
15:46:09|5.08
15:46:10|5.0831
15:46:12|5.0805
15:46:12|5.0815
15:46:13|5.0815
15:46:15|5.0815
15:46:15|5.0813
15:46:16|5.0813
15:46:18|5.0813
15:46:19|5.078
15:46:19|5.079
15:46:20|5.079
15:46:21|5.079
15:46:22|5.0765
15:46:24|5.079
15:46:24|5.0772
15:46:25|5.076
15:46:26|5.076
15:46:28|5.0801
15:46:28|5.0816
15:46:30|5.0801
15:46:30|5.0801
15:46:32|5.0801
15:46:32|5.08
15:46:33|5.08
15:46:34|5.08
15:46:36|5.08
15:46:36|5.076
15:46:38|5.0786
15:46:38|5.0785
15:46:39|5.0785
15:46:40|5.0785
15:46:41|5.0785
15:46:43|5.0785
15:46:44|5.0785
15:46:46|5.0785
15:46:47|5.0801
15:46:48|5.0801
15:46:49|5.0801
15:46:50|5.0801
15:46:51|5.0787
15:46:52|5.0799
15:46:53|5.0799
15:46:54|5.079
15:46:55|5.079
15:46:56|5.079
15:46:57|5.079
15:46:58|5.0806
15:46:59|5.0806
15:47:00|5.0806
15:47:01|5.079
15:47:02|5.0806
15:47:04|5.0752
15:47:04|5.0843
15:47:05|5.0799
15:47:07|5.0799
15:47:07|5.0813
15:47:10|5.0813
15:47:10|5.0754
15:47:11|5.0754
15:47:13|5.0813
15:47:13|5.0813
15:47:15|5.0813
15:47:16|5.0808
15:47:16|5.0808
15:47:17|5.0808
15:47:18|5.0808
15:47:19|5.0808
15:47:21|5.0799
15:47:21|5.0799
15:47:23|5.0799
15:47:23|5.0799
15:47:24|5.0799
15:47:26|5.0799
15:47:27|5.0844
15:47:27|5.0811
15:47:28|5.0799
15:47:30|5.0828
15:47:30|5.0783
15:47:32|5.0742
15:47:32|5.0789
15:47:33|5.0799
15:47:34|5.0802
15:47:35|5.0802
15:47:36|5.0802
15:47:38|5.0841
15:47:39|5.0828
15:47:40|5.0828
15:47:41|5.0828
15:47:42|5.0828
15:47:44|5.0828
15:47:44|5.0828
15:47:45|5.0828
15:47:47|5.0826
15:47:48|5.0826
15:47:49|5.076
15:47:50|5.076
15:47:51|5.0787
15:47:53|5.0787
15:47:54|5.07
15:47:55|5.07
15:47:56|5.0729
15:47:57|5.0751
15:47:59|5.0752
15:47:59|5.0752
15:48:01|5.071
15:48:01|5.071
15:48:02|5.0747
15:48:03|5.0737
15:48:04|5.0732
15:48:05|5.0727
15:48:07|5.0715
15:48:08|5.0715
15:48:08|5.0736
15:48:09|5.0747
15:48:10|5.076
15:48:11|5.0739
15:48:12|5.0739
15:48:13|5.0759
15:48:14|5.0757
15:48:16|5.0759
15:48:17|5.0759
15:48:18|5.0759
15:48:18|5.0759
15:48:20|5.0759
15:48:20|5.0759
15:48:22|5.0759
15:48:23|5.0759
15:48:24|5.0749
15:48:24|5.0749
15:48:25|5.0749
15:48:27|5.0735
15:48:27|5.0735
15:48:29|5.0735
15:48:29|5.0735
15:48:31|5.0735
15:48:32|5.0735
15:48:33|5.0735
15:48:33|5.0735
15:48:35|5.0716
15:48:35|5.0716
15:48:37|5.0716
15:48:38|5.0716
15:48:39|5.0723
15:48:40|5.0719
15:48:41|5.0725
15:48:42|5.0724
15:48:43|5.0716
15:48:45|5.0716
15:48:45|5.0661
15:48:47|5.0715
15:48:47|5.071
15:48:48|5.0691
15:48:49|5.0691
15:48:51|5.0691
15:48:52|5.0691
15:48:53|5.0691
15:48:54|5.07
15:48:55|5.069
15:48:55|5.069
15:48:57|5.069
15:48:57|5.07
15:48:59|5.07
15:48:59|5.0715
15:49:00|5.069
15:49:01|5.0716
15:49:02|5.0716
15:49:03|5.0716
15:49:04|5.0716
15:49:05|5.0699
15:49:06|5.0699
15:49:07|5.0699
15:49:08|5.0616
15:49:10|5.0698
15:49:10|5.0698
15:49:11|5.0683
15:49:13|5.0674
15:49:13|5.0674
15:49:15|5.0674
15:49:16|5.0674
15:49:17|5.07
15:49:18|5.07
15:49:19|5.07
15:49:20|5.0661
15:49:21|5.066
15:49:22|5.066
15:49:23|5.066
15:49:24|5.066
15:49:25|5.066
15:49:26|5.066
15:49:27|5.0632
15:49:28|5.0651
15:49:29|5.0642
15:49:30|5.0642
15:49:31|5.0642
15:49:32|5.0642
15:49:33|5.0632
15:49:34|5.065
15:49:35|5.0615
15:49:36|5.063
15:49:37|5.0631
15:49:38|5.0631
15:49:39|5.0636
15:49:41|5.0636
15:49:41|5.0636
15:49:42|5.0636
15:49:44|5.0651
15:49:45|5.0583
15:49:46|5.0585
15:49:46|5.0579
15:49:48|5.0579
15:49:49|5.0579
15:49:50|5.056
15:49:51|5.055
15:49:52|5.055
15:49:53|5.055
15:49:54|5.055
15:49:55|5.0578
15:49:56|5.0573
15:49:56|5.055
15:49:58|5.055
15:49:59|5.0531
15:50:00|5.055
15:50:01|5.055
15:50:02|5.0535
15:50:03|5.0549
15:50:04|5.0521
15:50:05|5.0536
15:50:06|5.0517
15:50:07|5.0535
15:50:08|5.0554
15:50:09|5.062
15:50:10|5.062
15:50:11|5.0549
15:50:12|5.0604
15:50:13|5.0614
15:50:14|5.0598
15:50:15|5.062
15:50:16|5.062
15:50:17|5.0649
15:50:18|5.07
15:50:19|5.0627
15:50:20|5.0653
15:50:21|5.0674
15:50:22|5.0688
15:50:23|5.0715
15:50:24|5.0698
15:50:25|5.0714
15:50:26|5.0716
15:50:27|5.0715
15:50:28|5.0715
15:50:29|5.0715
15:50:30|5.0716
15:50:31|5.0717
15:50:32|5.0717
15:50:33|5.0747
15:50:34|5.0747
15:50:37|5.0776
15:50:37|5.0806
15:50:38|5.0811
15:50:40|5.0811
15:50:40|5.0812
15:50:41|5.0812
15:50:42|5.0806
15:50:43|5.0812
15:50:44|5.0795
15:50:46|5.0795
15:50:48|5.0806
15:50:49|5.0812
15:50:49|5.0815
15:50:51|5.0815
15:50:52|5.0815
15:50:53|5.0815
15:50:54|5.0815
15:50:55|5.0815
15:50:56|5.089
15:50:57|5.086
15:50:58|5.086
15:50:59|5.0861
15:51:00|5.0861
15:51:00|5.0889
15:51:02|5.089
15:51:03|5.089
15:51:04|5.0915
15:51:04|5.0946
15:51:06|5.0927
15:51:07|5.0928
15:51:08|5.0928
15:51:09|5.0947
15:51:10|5.0947
15:51:11|5.0934
15:51:12|5.0999
15:51:13|5.0983
15:51:14|5.0963
15:51:15|5.0988
15:51:16|5.0988
15:51:17|5.0988
15:51:18|5.0988
15:51:19|5.0934
15:51:20|5.0934
15:51:21|5.0779
15:51:22|5.0738
15:51:23|5.0738
15:51:24|5.0744
15:51:25|5.0737
15:51:26|5.0738
15:51:27|5.0738
15:51:29|5.0738
15:51:29|5.0778
15:51:30|5.0778
15:51:32|5.0778
15:51:32|5.0759
15:51:33|5.0759
15:51:34|5.0759
15:51:36|5.0742
15:51:36|5.0742
15:51:37|5.0742
15:51:39|5.0758
15:51:40|5.0758
15:51:40|5.0742
15:51:41|5.0742
15:51:42|5.0742
15:51:43|5.0742
15:51:44|5.0824
15:51:45|5.0938
15:51:47|5.0898
15:51:48|5.0948
15:51:49|5.0986
15:51:50|5.0986
15:51:51|5.1011
15:51:52|5.1011
15:51:53|5.1041
15:51:54|5.1041
15:51:55|5.1048
15:51:56|5.0888
15:51:57|5.0939
15:51:58|5.0939
15:51:59|5.0939
15:52:00|5.0978
15:52:01|5.0978
15:52:02|5.0963
15:52:03|5.1028
15:52:04|5.1028
15:52:05|5.1028
15:52:06|5.1031
15:52:07|5.1031
15:52:08|5.0925
15:52:09|5.0925
15:52:10|5.088
15:52:11|5.088
15:52:12|5.0829
15:52:13|5.0846
15:52:14|5.0846
15:52:15|5.0846
15:52:16|5.0881
15:52:17|5.0846
15:52:18|5.0846
15:52:19|5.0846
15:52:20|5.0845
15:52:21|5.0845
15:52:22|5.0845
15:52:23|5.0845
15:52:24|5.0845
15:52:25|5.0845
15:52:26|5.0845
15:52:27|5.0845
15:52:28|5.0861
15:52:29|5.0904
15:52:31|5.0904
15:52:31|5.0934
15:52:33|5.0934
15:52:33|5.0934
15:52:34|5.0934
15:52:35|5.1
15:52:36|5.0972
15:52:38|5.0972
15:52:38|5.0972
15:52:39|5.0944
15:52:41|5.0944
15:52:42|5.0944
15:52:42|5.0924
15:52:43|5.0924
15:52:45|5.0919
15:52:45|5.0958
15:52:47|5.0963
15:52:48|5.0964
15:52:48|5.0964
15:52:51|5.0999
15:52:51|5.0999
15:52:52|5.0978
15:52:53|5.0978
15:52:54|5.0917
15:52:56|5.0952
15:52:56|5.0952
15:52:57|5.0952
15:52:58|5.0952
15:52:59|5.0952
15:53:01|5.0952
15:53:02|5.0962
15:53:03|5.0967
15:53:04|5.0989
15:53:05|5.0989
15:53:06|5.0989
15:53:07|5.0989
15:53:08|5.0989
15:53:09|5.0999
15:53:10|5.0999
15:53:12|5.0999
15:53:12|5.0934
15:53:13|5.0959
15:53:15|5.0962
15:53:15|5.0962
15:53:16|5.0963
15:53:17|5.0963
15:53:18|5.0949
15:53:19|5.0949
15:53:20|5.0949
15:53:21|5.0949
15:53:22|5.0949
15:53:23|5.1
15:53:24|5.1
15:53:25|5.1
15:53:26|5.1
15:53:27|5.1
15:53:28|5.1
15:53:29|5.1
15:53:31|5.1
15:53:31|5.1
15:53:32|5.1
15:53:34|5.1
15:53:34|5.0919
15:53:35|5.0966
15:53:37|5.0966
15:53:37|5.0966
15:53:39|5.0952
15:53:39|5.0996
15:53:40|5.0996
15:53:41|5.0948
15:53:43|5.0974
15:53:44|5.0974
15:53:45|5.0974
15:53:46|5.0964
15:53:47|5.0964
15:53:47|5.0964
15:53:49|5.0964
15:53:49|5.0964
15:53:51|5.0964
15:53:52|5.0964
15:53:53|5.0974
15:53:54|5.0974
15:53:55|5.0974
15:53:57|5.0974
15:53:57|5.0963
15:53:59|5.0963
15:54:00|5.0963
15:54:01|5.0963
15:54:02|5.0901
15:54:03|5.0883
15:54:05|5.0864
15:54:05|5.0879
15:54:08|5.0879
15:54:09|5.0855
15:54:09|5.0874
15:54:10|5.0876
15:54:11|5.0876
15:54:12|5.0876
15:54:13|5.0876
15:54:14|5.0876
15:54:15|5.0873
15:54:16|5.0873
15:54:18|5.0873
15:54:19|5.0903
15:54:20|5.0912
15:54:21|5.0912
15:54:21|5.0912
15:54:22|5.0912
15:54:24|5.0912
15:54:24|5.0912
15:54:25|5.0912
15:54:26|5.0864
15:54:28|5.0864
15:54:29|5.0755
15:54:30|5.0813
15:54:31|5.0836
15:54:32|5.08
15:54:33|5.08
15:54:34|5.08
15:54:35|5.0795
15:54:36|5.0782
15:54:36|5.079
15:54:37|5.079
15:54:39|5.079
15:54:39|5.079
15:54:41|5.079
15:54:42|5.079
15:54:43|5.079
15:54:44|5.0799
15:54:45|5.0799
15:54:45|5.0799
15:54:47|5.0799
15:54:48|5.085
15:54:49|5.085
15:54:51|5.085
15:54:51|5.085
15:54:52|5.085
15:54:53|5.085
15:54:54|5.085
15:54:56|5.085
15:54:57|5.085
15:54:58|5.085
15:54:59|5.085
15:55:00|5.085
15:55:00|5.085
15:55:02|5.085
15:55:02|5.0819
15:55:03|5.0819
15:55:04|5.0819
15:55:05|5.0819
15:55:07|5.0819
15:55:07|5.0819
15:55:09|5.0819
15:55:10|5.0835
15:55:11|5.085
15:55:12|5.085
15:55:13|5.085
15:55:14|5.085
15:55:15|5.085
15:55:15|5.085
15:55:17|5.07
15:55:18|5.0736
15:55:19|5.0738
15:55:20|5.0788
15:55:21|5.0789
15:55:22|5.0789
15:55:23|5.0789
15:55:24|5.0789
15:55:25|5.0789
15:55:26|5.0789
15:55:27|5.078
15:55:28|5.078
15:55:29|5.078
15:55:30|5.078
15:55:31|5.0789
15:55:32|5.0729
15:55:33|5.0724
15:55:34|5.0708
15:55:35|5.0565
15:55:36|5.0635
15:55:38|5.0634
15:55:38|5.0624
15:55:39|5.0679
15:55:40|5.0672
15:55:41|5.0676
15:55:42|5.0676
15:55:43|5.0691
15:55:44|5.0691
15:55:45|5.067
15:55:46|5.067
15:55:47|5.0701
15:55:48|5.0701
15:55:49|5.0563
15:55:50|5.0563
15:55:52|5.062
15:55:53|5.062
15:55:54|5.0673
15:55:54|5.0711
15:55:56|5.0681
15:55:57|5.0681
15:55:58|5.07
15:56:00|5.07
15:56:00|5.0701
15:56:01|5.0701
15:56:02|5.0676
15:56:03|5.0676
15:56:05|5.0676
15:56:06|5.0672
15:56:07|5.0681
15:56:08|5.0681
15:56:09|5.0724
15:56:09|5.0749
15:56:10|5.0749
15:56:12|5.074
15:56:13|5.074
15:56:14|5.074
15:56:14|5.074
15:56:16|5.074
15:56:16|5.0806
15:56:17|5.0792
15:56:19|5.0792
15:56:19|5.0792
15:56:21|5.0792
15:56:22|5.0792
15:56:22|5.0816
15:56:24|5.0801
15:56:24|5.0801
15:56:26|5.0801
15:56:27|5.082
15:56:28|5.0792
15:56:29|5.0792
15:56:30|5.0793
15:56:31|5.0793
15:56:32|5.0793
15:56:34|5.0812
15:56:34|5.0793
15:56:35|5.0793
15:56:36|5.0793
15:56:38|5.0811
15:56:38|5.0811
15:56:39|5.0811
15:56:40|5.0811
15:56:41|5.0792
15:56:42|5.0792
15:56:43|5.0792
15:56:44|5.0792
15:56:45|5.0792
15:56:46|5.0801
15:56:47|5.0792
15:56:48|5.0792
15:56:49|5.0792
15:56:50|5.0792
15:56:51|5.0792
15:56:53|5.0771
15:56:54|5.0771
15:56:55|5.0781
15:56:56|5.0781
15:56:57|5.0781
15:56:58|5.0781
15:56:59|5.0781
15:57:00|5.0781
15:57:01|5.0772
15:57:03|5.0773
15:57:03|5.0761
15:57:04|5.0766
15:57:05|5.0766
15:57:06|5.0766
15:57:07|5.0786
15:57:08|5.0786
15:57:10|5.0841
15:57:10|5.0826
15:57:11|5.0871
15:57:12|5.0835
15:57:13|5.0835
15:57:15|5.0839
15:57:15|5.0839
15:57:17|5.084
15:57:17|5.084
15:57:18|5.084
15:57:19|5.084
15:57:20|5.084
15:57:22|5.084
15:57:23|5.0856
15:57:23|5.0873
15:57:24|5.0866
15:57:26|5.0847
15:57:26|5.0847
15:57:27|5.0847
15:57:29|5.0847
15:57:29|5.0876
15:57:30|5.0876
15:57:32|5.0876
15:57:33|5.0901
15:57:35|5.0888
15:57:36|5.0896
15:57:36|5.0896
15:57:38|5.0926
15:57:38|5.0897
15:57:39|5.0897
15:57:40|5.0966
15:57:41|5.0963
15:57:42|5.0931
15:57:44|5.0944
15:57:45|5.1
15:57:45|5.0962
15:57:46|5.0962
15:57:49|5.0962
15:57:50|5.0996
15:57:50|5.0999
15:57:51|5.0999
15:57:52|5.0999
15:57:54|5.1041
15:57:56|5.1
15:57:57|5.1021
15:57:58|5.1021
15:58:00|5.1021
15:58:00|5.1041
15:58:01|5.1041
15:58:03|5.101
15:58:03|5.101
15:58:05|5.101
15:58:06|5.1011
15:58:07|5.0921
15:58:08|5.0919
15:58:09|5.0974
15:58:11|5.0981
15:58:12|5.0982
15:58:12|5.0957
15:58:13|5.0979
15:58:14|5.1004
15:58:15|5.1004
15:58:17|5.1004
15:58:17|5.1004
15:58:19|5.1004
15:58:20|5.1004
15:58:21|5.1009
15:58:21|5.1059
15:58:22|5.1059
15:58:23|5.1059
15:58:25|5.1052
15:58:25|5.1052
15:58:26|5.1052
15:58:28|5.1052
15:58:29|5.1052
15:58:29|5.1052
15:58:31|5.1155
15:58:31|5.1087
15:58:33|5.1087
15:58:34|5.1118
15:58:35|5.1106
15:58:36|5.1106
15:58:36|5.1119
15:58:37|5.1119
15:58:39|5.1142
15:58:39|5.1113
15:58:41|5.1107
15:58:42|5.1119
15:58:43|5.1106
15:58:43|5.1118
15:58:45|5.1119
15:58:46|5.1119
15:58:46|5.1117
15:58:48|5.1119
15:58:49|5.1105
15:58:49|5.1086
15:58:51|5.1105
15:58:51|5.1105
15:58:52|5.1105
15:58:55|5.1065
15:58:56|5.1065
15:58:57|5.1065
15:58:58|5.1065
15:58:58|5.1065
15:58:59|5.1065
15:59:01|5.1082
15:59:02|5.1085
15:59:03|5.1092
15:59:04|5.1065
15:59:05|5.1092
15:59:06|5.1092
15:59:07|5.1092
15:59:08|5.1092
15:59:09|5.1092
15:59:10|5.1075
15:59:11|5.1075
15:59:12|5.1075
15:59:13|5.1093
15:59:14|5.1093
15:59:15|5.1093
15:59:16|5.1092
15:59:17|5.1092
15:59:18|5.1092
15:59:19|5.1075
15:59:20|5.1075
15:59:21|5.1148
15:59:22|5.1148
15:59:23|5.1148
15:59:24|5.1183
15:59:25|5.1123
15:59:26|5.1123
15:59:27|5.1123
15:59:29|5.1123
15:59:29|5.1123
15:59:30|5.1061
15:59:31|5.1061
15:59:33|5.1079
15:59:33|5.1053
15:59:34|5.1053
15:59:35|5.1053
15:59:37|5.1053
15:59:37|5.1046
15:59:39|5.1054
15:59:40|5.1046
15:59:41|5.1046
15:59:42|5.1055
15:59:42|5.1055
15:59:43|5.1055
15:59:45|5.1055
15:59:45|5.0923
15:59:47|5.0999
15:59:48|5.0999
15:59:48|5.1035
15:59:50|5.0964
15:59:51|5.0964
15:59:51|5.0964
15:59:54|5.1229
15:59:55|5.1241
15:59:56|5.1212
15:59:57|5.1244
15:59:58|5.1273
15:59:59|5.1267
16:00:00|5.1332
16:00:01|5.1299
16:00:02|5.1332
16:00:03|5.1293
16:00:04|5.1267
16:00:06|5.1267
16:00:06|5.1262
16:00:07|5.1247
16:00:08|5.1247
16:00:10|5.1247
16:00:11|5.1247
16:00:12|5.13
16:00:13|5.13
16:00:14|5.13
16:00:15|5.13
16:00:16|5.13
16:00:17|5.13
16:00:18|5.1294
16:00:19|5.13
16:00:20|5.13
16:00:21|5.13
16:00:22|5.13
16:00:23|5.13
16:00:24|5.13
16:00:25|5.13
16:00:26|5.1299
16:00:27|5.1299
16:00:28|5.1299
16:00:29|5.13
16:00:30|5.13
16:00:31|5.13
16:00:32|5.1287
16:00:33|5.1287
16:00:34|5.1287
16:00:35|5.1287
16:00:36|5.1283
16:00:37|5.1272
16:00:38|5.1272
16:00:39|5.1272
16:00:40|5.1299
16:00:41|5.1299
16:00:42|5.13
16:00:43|5.13
16:00:44|5.13
16:00:45|5.13
16:00:46|5.13
16:00:47|5.1292
16:00:48|5.1292
16:00:49|5.1292
16:00:50|5.1292
16:00:51|5.1292
16:00:52|5.1292
16:00:53|5.1292
16:00:54|5.128
16:00:55|5.128
16:00:56|5.128
16:00:57|5.128
16:00:59|5.128
16:00:59|5.128
16:01:01|5.1292
16:01:02|5.1256
16:01:03|5.1292
16:01:03|5.12
16:01:05|5.12
16:01:06|5.12
16:01:06|5.1179
16:01:08|5.1194
16:01:08|5.1194
16:01:09|5.1169
16:01:11|5.1175
16:01:12|5.1189
16:01:12|5.1189
16:01:14|5.1189
16:01:15|5.1189
16:01:16|5.1189
16:01:17|5.1189
16:01:17|5.1189
16:01:19|5.1189
16:01:19|5.1175
16:01:20|5.1175
16:01:22|5.1175
16:01:22|5.1175
16:01:24|5.1175
16:01:25|5.1131
16:01:25|5.1029
16:01:26|5.1049
16:01:28|5.1051
16:01:29|5.1055
16:01:30|5.1055
16:01:31|5.1024
16:01:32|5.1061
16:01:33|5.105
16:01:34|5.1042
16:01:35|5.1042
16:01:36|5.105
16:01:37|5.105
16:01:38|5.105
16:01:39|5.105
16:01:40|5.105
16:01:41|5.105
16:01:42|5.105
16:01:43|5.105
16:01:44|5.105
16:01:45|5.105
16:01:46|5.105
16:01:47|5.105
16:01:48|5.1
16:01:49|5.1008
16:01:51|5.1001
16:01:51|5.101
16:01:52|5.101
16:01:53|5.101
16:01:54|5.1025
16:01:55|5.1025
16:01:57|5.1021
16:01:58|5.0992
16:01:59|5.0992
16:02:00|5.0979
16:02:00|5.0979
16:02:02|5.0977
16:02:03|5.0977
16:02:04|5.0977
16:02:05|5.0951
16:02:06|5.0951
16:02:07|5.0864
16:02:09|5.0864
16:02:09|5.0896
16:02:10|5.0896
16:02:11|5.0896
16:02:12|5.0859
16:02:14|5.0859
16:02:14|5.0805
16:02:15|5.0805
16:02:17|5.0848
16:02:17|5.0844
16:02:18|5.0848
16:02:19|5.0848
16:02:20|5.0848
16:02:21|5.0848
16:02:22|5.0848
16:02:23|5.0848
16:02:25|5.0848
16:02:25|5.0848
16:02:26|5.0927
16:02:27|5.0929
16:02:29|5.0929
16:02:29|5.0927
16:02:31|5.0911
16:02:31|5.0874
16:02:33|5.0895
16:02:34|5.0895
16:02:34|5.0895
16:02:35|5.0848
16:02:37|5.0848
16:02:37|5.0848
16:02:38|5.0899
16:02:39|5.0899
16:02:40|5.0899
16:02:42|5.0899
16:02:43|5.0899
16:02:44|5.098
16:02:44|5.1007
16:02:45|5.1007
16:02:47|5.0999
16:02:48|5.0996
16:02:48|5.0996
16:02:50|5.0996
16:02:51|5.0996
16:02:52|5.0996
16:02:53|5.0996
16:02:53|5.0996
16:02:54|5.0996
16:02:55|5.0996
16:02:56|5.0996
16:02:59|5.0996
16:03:00|5.0991
16:03:01|5.0966
16:03:02|5.101
16:03:03|5.101
16:03:04|5.101
16:03:05|5.1014
16:03:06|5.1034
16:03:07|5.1034
16:03:08|5.1034
16:03:09|5.1051
16:03:10|5.1022
16:03:11|5.1022
16:03:12|5.1022
16:03:13|5.1022
16:03:14|5.1022
16:03:15|5.1016
16:03:16|5.1016
16:03:17|5.105
16:03:18|5.105
16:03:20|5.105
16:03:21|5.105
16:03:21|5.105
16:03:22|5.105
16:03:23|5.105
16:03:25|5.1031
16:03:26|5.1031
16:03:27|5.1031
16:03:28|5.1031
16:03:29|5.1031
16:03:30|5.105
16:03:31|5.105
16:03:32|5.105
16:03:33|5.105
16:03:34|5.105
16:03:35|5.105
16:03:36|5.105
16:03:37|5.105
16:03:38|5.105
16:03:39|5.105
16:03:40|5.105
16:03:41|5.105
16:03:42|5.105
16:03:43|5.1016
16:03:44|5.1016
16:03:45|5.1016
16:03:46|5.1016
16:03:48|5.1016
16:03:48|5.1013
16:03:49|5.1037
16:03:51|5.105
16:03:51|5.105
16:03:52|5.105
16:03:54|5.1104
16:03:54|5.1081
16:03:55|5.1081
16:03:56|5.1081
16:03:57|5.1124
16:03:59|5.1085
16:04:01|5.1049
16:04:02|5.1171
16:04:03|5.1102
16:04:05|5.1177
16:04:05|5.1177
16:04:07|5.122
16:04:08|5.1077
16:04:09|5.1031
16:04:10|5.1095
16:04:10|5.1095
16:04:11|5.1095
16:04:12|5.1095
16:04:14|5.1092
16:04:14|5.1123
16:04:16|5.1072
16:04:16|5.1072
16:04:17|5.1072
16:04:18|5.1073
16:04:19|5.107
16:04:21|5.1009
16:04:21|5.1064
16:04:22|5.1069
16:04:24|5.1075
16:04:25|5.1075
16:04:26|5.1152
16:04:27|5.1296
16:04:28|5.1136
16:04:29|5.1136
16:04:30|5.1136
16:04:31|5.1136
16:04:32|5.1241
16:04:33|5.1241
16:04:34|5.1241
16:04:35|5.1195
16:04:36|5.1195
16:04:37|5.1195
16:04:38|5.1195
16:04:39|5.1195
16:04:40|5.1195
16:04:41|5.1195
16:04:42|5.1195
16:04:43|5.1195
16:04:44|5.1195
16:04:45|5.1228
16:04:46|5.1299
16:04:48|5.1268
16:04:48|5.1241
16:04:50|5.1241
16:04:50|5.131
16:04:51|5.1315
16:04:52|5.1277
16:04:53|5.1277
16:04:54|5.1244
16:04:55|5.13
16:04:56|5.13
16:04:57|5.1277
16:05:01|5.1277
16:05:02|5.13
16:05:03|5.13
16:05:03|5.13
16:05:05|5.13
16:05:06|5.1248
16:05:07|5.13
16:05:07|5.1299
16:05:09|5.1299
16:05:09|5.1279
16:05:11|5.1279
16:05:12|5.1279
16:05:13|5.1309
16:05:14|5.1309
16:05:15|5.1309
16:05:16|5.1317
16:05:17|5.1317
16:05:18|5.1317
16:05:19|5.1328
16:05:20|5.1334
16:05:21|5.1373
16:05:23|5.1373
16:05:23|5.1368
16:05:24|5.1368
16:05:25|5.1347
16:05:26|5.1347
16:05:27|5.1347
16:05:28|5.1347
16:05:29|5.1347
16:05:31|5.1347
16:05:31|5.138
16:05:32|5.138
16:05:33|5.1373
16:05:34|5.1373
16:05:35|5.1373
16:05:36|5.138
16:05:37|5.1392
16:05:38|5.1383
16:05:40|5.138
16:05:40|5.138
16:05:42|5.1392
16:05:43|5.1392
16:05:44|5.1353
16:05:44|5.1353
16:05:45|5.1353
16:05:47|5.1353
16:05:48|5.1383
16:05:49|5.1383
16:05:50|5.1394
16:05:51|5.1428
16:05:52|5.1406
16:05:53|5.1418
16:05:54|5.1409
16:05:55|5.1409
16:05:56|5.1409
16:05:57|5.1409
16:05:58|5.1409
16:05:59|5.1409
16:06:00|5.1395
16:06:01|5.1395
16:06:02|5.1395
16:06:03|5.1499
16:06:04|5.1434
16:06:05|5.1434
16:06:06|5.1434
16:06:08|5.15
16:06:09|5.15
16:06:10|5.1444
16:06:11|5.1458
16:06:12|5.1467
16:06:12|5.1467
16:06:15|5.1467
16:06:16|5.1499
16:06:16|5.1499
16:06:17|5.1499
16:06:19|5.1465
16:06:19|5.1465
16:06:20|5.1465
16:06:22|5.15
16:06:22|5.1498
16:06:23|5.1505
16:06:24|5.156
16:06:26|5.1585
16:06:27|5.1532
16:06:27|5.15
16:06:28|5.1542
16:06:30|5.1542
16:06:31|5.157
16:06:32|5.16
16:06:33|5.1605
16:06:34|5.1605
16:06:35|5.16
16:06:35|5.16
16:06:37|5.16
16:06:38|5.161
16:06:38|5.161
16:06:40|5.1629
16:06:40|5.1629
16:06:41|5.1629
16:06:42|5.1629
16:06:43|5.1622
16:06:44|5.16
16:06:45|5.16
16:06:47|5.1608
16:06:48|5.1608
16:06:49|5.1608
16:06:49|5.16
16:06:51|5.1657
16:06:51|5.1657
16:06:53|5.1657
16:06:54|5.16
16:06:54|5.16
16:06:56|5.16
16:06:57|5.16
16:06:58|5.16
16:06:59|5.1592
16:07:00|5.16
16:07:01|5.16
16:07:02|5.16
16:07:04|5.1582
16:07:05|5.16
16:07:05|5.1564
16:07:07|5.16
16:07:08|5.16
16:07:08|5.16
16:07:10|5.159
16:07:11|5.1555
16:07:12|5.1615
16:07:13|5.1205
16:07:14|5.1255
16:07:14|5.123
16:07:16|5.1251
16:07:17|5.1242
16:07:18|5.1251
16:07:19|5.1239
16:07:20|5.1239
16:07:22|5.1279
16:07:22|5.1247
16:07:23|5.1247
16:07:24|5.1247
16:07:25|5.1247
16:07:26|5.1247
16:07:28|5.1253
16:07:28|5.1253
16:07:29|5.1232
16:07:30|5.1232
16:07:31|5.123
16:07:33|5.123
16:07:33|5.123
16:07:34|5.123
16:07:36|5.123
16:07:36|5.1227
16:07:37|5.1222
16:07:39|5.1221
16:07:40|5.1206
16:07:40|5.1206
16:07:41|5.1206
16:07:43|5.1217
16:07:43|5.1165
16:07:45|5.1127
16:07:45|5.1165
16:07:46|5.1137
16:07:47|5.1022
16:07:48|5.107
16:07:49|5.109
16:07:51|5.109
16:07:51|5.1
16:07:53|5.1071
16:07:53|5.1017
16:07:54|5.0812
16:07:56|5.0961
16:07:56|5.0914
16:07:57|5.0915
16:07:58|5.0915
16:07:59|5.0915
16:08:00|5.0914
16:08:01|5.0911
16:08:03|5.0931
16:08:04|5.0931
16:08:05|5.0911
16:08:07|5.0985
16:08:08|5.0859
16:08:09|5.0923
16:08:10|5.0927
16:08:11|5.0927
16:08:12|5.0927
16:08:13|5.0927
16:08:14|5.0892
16:08:15|5.0882
16:08:16|5.089
16:08:18|5.089
16:08:19|5.0862
16:08:20|5.0858
16:08:21|5.0862
16:08:22|5.0857
16:08:23|5.0858
16:08:23|5.0847
16:08:25|5.0847
16:08:26|5.0847
16:08:27|5.0849
16:08:27|5.0849
16:08:30|5.0652
16:08:30|5.0772
16:08:31|5.069
16:08:32|5.0649
16:08:33|5.0695
16:08:34|5.0683
16:08:35|5.063
16:08:36|5.0624
16:08:37|5.0743
16:08:38|5.0743
16:08:39|5.0741
16:08:40|5.0732
16:08:41|5.0732
16:08:43|5.0741
16:08:43|5.0717
16:08:44|5.0762
16:08:45|5.0716
16:08:46|5.0721
16:08:48|5.0686
16:08:48|5.0687
16:08:49|5.0703
16:08:50|5.0695
16:08:51|5.0695
16:08:52|5.0695
16:08:53|5.0713
16:08:55|5.0713
16:08:55|5.0713
16:08:56|5.0689
16:08:57|5.0689
16:08:58|5.0689
16:09:00|5.073
16:09:00|5.0684
16:09:01|5.0704
16:09:02|5.0704
16:09:03|5.0709
16:09:05|5.0709
16:09:06|5.0709
16:09:07|5.0709
16:09:08|5.0709
16:09:09|5.0709
16:09:10|5.0727
16:09:11|5.0732
16:09:12|5.0763
16:09:13|5.0763
16:09:14|5.0764
16:09:15|5.0764
16:09:16|5.0798
16:09:17|5.0798
16:09:18|5.0798
16:09:19|5.08
16:09:20|5.0833
16:09:21|5.0883
16:09:22|5.0866
16:09:23|5.0872
16:09:24|5.0872
16:09:25|5.0872
16:09:26|5.0878
16:09:27|5.0872
16:09:29|5.0872
16:09:30|5.0872
16:09:31|5.0882
16:09:32|5.0892
16:09:33|5.0886
16:09:34|5.0886
16:09:35|5.0885
16:09:36|5.0902
16:09:37|5.0902
16:09:38|5.0911
16:09:39|5.0911
16:09:40|5.0911
16:09:41|5.0924
16:09:43|5.0924
16:09:43|5.0924
16:09:45|5.0924
16:09:45|5.0924
16:09:47|5.0924
16:09:47|5.0924
16:09:48|5.0949
16:09:49|5.0952
16:09:50|5.0956
16:09:51|5.0956
16:09:52|5.0956
16:09:53|5.0956
16:09:54|5.0956
16:09:55|5.095
16:09:57|5.095
16:09:58|5.0931
16:09:58|5.0931
16:09:59|5.0942
16:10:00|5.0991
16:10:01|5.0991
16:10:02|5.0977
16:10:04|5.0977
16:10:06|5.0991
16:10:07|5.0991
16:10:07|5.0924
16:10:09|5.0924
16:10:10|5.099
16:10:11|5.0924
16:10:12|5.1011
16:10:13|5.1
16:10:14|5.1
16:10:15|5.0971
16:10:16|5.0971
16:10:17|5.0945
16:10:18|5.0945
16:10:19|5.0953
16:10:20|5.0993
16:10:21|5.0978
16:10:22|5.0978
16:10:23|5.0978
16:10:24|5.0978
16:10:25|5.0978
16:10:26|5.0978
16:10:27|5.0879
16:10:28|5.087
16:10:29|5.087
16:10:30|5.0871
16:10:32|5.0871
16:10:32|5.0871
16:10:33|5.0924
16:10:34|5.087
16:10:35|5.087
16:10:37|5.0863
16:10:37|5.0888
16:10:39|5.0881
16:10:39|5.0881
16:10:41|5.087
16:10:41|5.087
16:10:42|5.087
16:10:43|5.087
16:10:44|5.087
16:10:45|5.087
16:10:46|5.087
16:10:48|5.0871
16:10:48|5.0889
16:10:49|5.0889
16:10:50|5.0851
16:10:52|5.085
16:10:53|5.085
16:10:53|5.085
16:10:55|5.0851
16:10:55|5.085
16:10:56|5.0846
16:10:57|5.0846
16:10:58|5.0758
16:10:59|5.0793
16:11:00|5.0793
16:11:01|5.0813
16:11:03|5.0813
16:11:03|5.0783
16:11:05|5.0783
16:11:06|5.0777
16:11:07|5.0727
16:11:07|5.0754
16:11:09|5.0754
16:11:10|5.0754
16:11:10|5.0754
16:11:11|5.0779
16:11:13|5.0753
16:11:14|5.076
16:11:15|5.0758
16:11:16|5.0758
16:11:17|5.0758
16:11:18|5.0709
16:11:19|5.0737
16:11:20|5.0752
16:11:21|5.0726
16:11:22|5.0726
16:11:23|5.071
16:11:24|5.0727
16:11:25|5.0835
16:11:26|5.0835
16:11:27|5.0835
16:11:28|5.083
16:11:29|5.0866
16:11:30|5.0866
16:11:31|5.0866
16:11:32|5.0787
16:11:33|5.0823
16:11:34|5.0829
16:11:35|5.0829
16:11:36|5.0829
16:11:37|5.0829
16:11:38|5.0829
16:11:39|5.0829
16:11:40|5.083
16:11:41|5.082
16:11:42|5.082
16:11:43|5.082
16:11:44|5.0806
16:11:45|5.083
16:11:46|5.083
16:11:47|5.083
16:11:48|5.0828
16:11:49|5.0828
16:11:50|5.0828
16:11:51|5.0828
16:11:52|5.0828
16:11:53|5.0828
16:11:54|5.0823
16:11:55|5.0828
16:11:56|5.0828
16:11:57|5.0828
16:11:58|5.0847
16:11:59|5.0828
16:12:00|5.0828
16:12:01|5.0828
16:12:02|5.0836
16:12:03|5.0836
16:12:04|5.0836
16:12:06|5.0853
16:12:07|5.0836
16:12:07|5.0836
16:12:09|5.0836
16:12:10|5.0836
16:12:12|5.0836
16:12:12|5.0836
16:12:13|5.0828
16:12:14|5.0771
16:12:15|5.0771
16:12:17|5.0771
16:12:17|5.0771
16:12:19|5.0778
16:12:19|5.0797
16:12:21|5.0786
16:12:21|5.0803
16:12:22|5.0793
16:12:23|5.0813
16:12:24|5.0813
16:12:25|5.0813
16:12:26|5.0746
16:12:27|5.0727
16:12:28|5.0727
16:12:30|5.0727
16:12:30|5.0746
16:12:31|5.0726
16:12:32|5.0745
16:12:33|5.0726
16:12:34|5.072
16:12:36|5.071
16:12:37|5.071
16:12:38|5.071
16:12:39|5.071
16:12:39|5.071
16:12:41|5.071
16:12:42|5.0727
16:12:43|5.0726
16:12:44|5.0726
16:12:45|5.0726
16:12:46|5.0683
16:12:47|5.0683
16:12:48|5.0683
16:12:49|5.0705
16:12:50|5.0705
16:12:51|5.0726
16:12:52|5.0726
16:12:53|5.0726
16:12:54|5.0726
16:12:55|5.0742
16:12:56|5.07
16:12:57|5.07
16:12:59|5.0695
16:12:59|5.0705
16:13:00|5.0705
16:13:01|5.0705
16:13:02|5.0705
16:13:03|5.0732
16:13:04|5.0705
16:13:05|5.0711
16:13:06|5.0658
16:13:08|5.0658
16:13:09|5.0658
16:13:10|5.0658
16:13:11|5.0564
16:13:11|5.0516
16:13:13|5.0512
16:13:14|5.0538
16:13:15|5.0538
16:13:16|5.0503
16:13:17|5.0505
16:13:18|5.0506
16:13:19|5.0425
16:13:20|5.0422
16:13:21|5.0445
16:13:22|5.0445
16:13:23|5.0445
16:13:24|5.0428
16:13:25|5.0436
16:13:26|5.04
16:13:27|5.0401
16:13:28|5.0415
16:13:29|5.04
16:13:30|5.0394
16:13:31|5.0405
16:13:32|5.0395
16:13:33|5.0395
16:13:34|5.0369
16:13:35|5.037
16:13:36|5.0302
16:13:37|5.0353
16:13:38|5.0342
16:13:39|5.0368
16:13:40|5.0354
16:13:41|5.0369
16:13:42|5.0368
16:13:43|5.04
16:13:44|5.04
16:13:45|5.0418
16:13:46|5.0474
16:13:48|5.0474
16:13:48|5.0468
16:13:49|5.0438
16:13:50|5.0438
16:13:52|5.0454
16:13:53|5.0459
16:13:53|5.0452
16:13:54|5.0452
16:13:56|5.0429
16:13:56|5.0446
16:13:58|5.0451
16:13:58|5.0453
16:13:59|5.0453
16:14:00|5.0498
16:14:01|5.0534
16:14:02|5.0481
16:14:04|5.0515
16:14:04|5.0515
16:14:06|5.0477
16:14:07|5.0555
16:14:07|5.0563
16:14:09|5.0456
16:14:11|5.0456
16:14:12|5.0456
16:14:13|5.0456
16:14:13|5.0456
16:14:15|5.0546
16:14:16|5.0491
16:14:16|5.0514
16:14:18|5.0548
16:14:18|5.0557
16:14:20|5.0548
16:14:21|5.0548
16:14:22|5.0548
16:14:23|5.0579
16:14:24|5.0584
16:14:25|5.0584
16:14:26|5.0605
16:14:27|5.0625
16:14:28|5.0518
16:14:30|5.0524
16:14:31|5.0524
16:14:32|5.0524
16:14:33|5.0524
16:14:34|5.0524
16:14:35|5.0524
16:14:35|5.0519
16:14:38|5.0544
16:14:38|5.0549
16:14:39|5.055
16:14:40|5.055
16:14:41|5.0565
16:14:43|5.0565
16:14:43|5.0565
16:14:44|5.0565
16:14:46|5.0565
16:14:46|5.0565
16:14:47|5.0565
16:14:48|5.0565
16:14:50|5.0565
16:14:51|5.0579
16:14:52|5.0598
16:14:52|5.058
16:14:53|5.058
16:14:54|5.058
16:14:55|5.058
16:14:56|5.058
16:14:57|5.058
16:14:58|5.0597
16:15:00|5.0598
16:15:00|5.0597
16:15:01|5.0597
16:15:02|5.058
16:15:03|5.058
16:15:04|5.058
16:15:06|5.058
16:15:06|5.061
16:15:07|5.061
16:15:08|5.061
16:15:09|5.061
16:15:11|5.0601
16:15:12|5.0685
16:15:14|5.0675
16:15:15|5.0675
16:15:16|5.064
16:15:17|5.0674
16:15:18|5.0701
16:15:18|5.0675
16:15:19|5.0675
16:15:21|5.0675
16:15:22|5.0672
16:15:23|5.0672
16:15:24|5.0715
16:15:25|5.0745
16:15:26|5.0712
16:15:27|5.07
16:15:28|5.0656
16:15:29|5.0656
16:15:31|5.069
16:15:32|5.069
16:15:32|5.0684
16:15:34|5.07
16:15:34|5.06
16:15:35|5.0629
16:15:37|5.0629
16:15:37|5.0685
16:15:38|5.058
16:15:39|5.058
16:15:40|5.0599
16:15:42|5.0599
16:15:43|5.0588
16:15:44|5.0588
16:15:45|5.0599
16:15:46|5.0599
16:15:47|5.0599
16:15:48|5.0599
16:15:49|5.0599
16:15:50|5.0599
16:15:51|5.0599
16:15:53|5.0599
16:15:53|5.0547
16:15:54|5.0541
16:15:56|5.0461
16:15:56|5.0404
16:15:57|5.0408
16:15:58|5.0429
16:15:59|5.0429
16:16:00|5.0429
16:16:01|5.0424
16:16:02|5.0449
16:16:03|5.0417
16:16:04|5.0434
16:16:06|5.0434
16:16:07|5.0434
16:16:08|5.0434
16:16:09|5.0422
16:16:10|5.0421
16:16:12|5.0428
16:16:12|5.0444
16:16:14|5.0444
16:16:15|5.0438
16:16:16|5.0541
16:16:17|5.0504
16:16:18|5.0507
16:16:19|5.0549
16:16:20|5.0549
16:16:21|5.044
16:16:22|5.0424
16:16:23|5.0424
16:16:24|5.041
16:16:25|5.0407
16:16:26|5.0306
16:16:27|5.0358
16:16:29|5.0323
16:16:29|5.0311
16:16:31|5.0344
16:16:32|5.0344
16:16:32|5.0334
16:16:33|5.033
16:16:34|5.033
16:16:35|5.0332
16:16:36|5.0324
16:16:37|5.033
16:16:38|5.033
16:16:39|5.033
16:16:40|5.0354
16:16:42|5.0354
16:16:42|5.0354
16:16:43|5.035
16:16:44|5.0354
16:16:46|5.0354
16:16:46|5.0354
16:16:47|5.0354
16:16:48|5.035
16:16:49|5.0354
16:16:50|5.0353
16:16:52|5.0354
16:16:53|5.0354
16:16:54|5.0354
16:16:54|5.0354
16:16:55|5.0354
16:16:57|5.0353
16:16:57|5.0353
16:16:59|5.0354
16:16:59|5.0354
16:17:00|5.031
16:17:01|5.035
16:17:03|5.0351
16:17:04|5.0351
16:17:04|5.0354
16:17:05|5.0354
16:17:07|5.0354
16:17:08|5.0354
16:17:08|5.0361
16:17:09|5.0365
16:17:10|5.0354
16:17:12|5.0367
16:17:13|5.0367
16:17:14|5.0367
16:17:16|5.0369
16:17:16|5.0369
16:17:18|5.0368
16:17:18|5.0368
16:17:20|5.0368
16:17:21|5.0421
16:17:22|5.0442
16:17:23|5.0438
16:17:24|5.0391
16:17:25|5.0391
16:17:26|5.0391
16:17:27|5.0391
16:17:28|5.0395
16:17:29|5.0395
16:17:30|5.0395
16:17:31|5.0391
16:17:32|5.0391
16:17:33|5.0405
16:17:34|5.0405
16:17:35|5.0405
16:17:36|5.0405
16:17:37|5.0405
16:17:38|5.0405
16:17:39|5.0405
16:17:40|5.0392
16:17:41|5.0405
16:17:42|5.0405
16:17:43|5.0405
16:17:44|5.0405
16:17:45|5.0405
16:17:46|5.0405
16:17:47|5.0405
16:17:48|5.04
16:17:49|5.0405
16:17:50|5.0405
16:17:51|5.0405
16:17:52|5.0405
16:17:53|5.0405
16:17:54|5.0405
16:17:55|5.0405
16:17:56|5.0405
16:17:57|5.0405
16:17:58|5.0405
16:17:59|5.0405
16:18:00|5.0405
16:18:01|5.0405
16:18:03|5.0405
16:18:03|5.0405
16:18:05|5.0405
16:18:05|5.0412
16:18:07|5.0412
16:18:07|5.0412
16:18:08|5.0412
16:18:09|5.0412
16:18:10|5.0403
16:18:11|5.0367
16:18:13|5.0367
16:18:13|5.0366
16:18:15|5.0414
16:18:16|5.0356
16:18:18|5.0412
16:18:19|5.0446
16:18:19|5.0474
16:18:20|5.0474
16:18:21|5.04
16:18:23|5.0399
16:18:24|5.0399
16:18:25|5.0372
16:18:26|5.0373
16:18:27|5.0381
16:18:28|5.0369
16:18:29|5.0402
16:18:29|5.0255
16:18:31|5.0279
16:18:32|5.0333
16:18:33|5.0309
16:18:33|5.0309
16:18:34|5.0309
16:18:36|5.0309
16:18:37|5.0329
16:18:38|5.0329
16:18:39|5.0329
16:18:40|5.0352
16:18:41|5.0352
16:18:42|5.0352
16:18:43|5.04
16:18:43|5.0352
16:18:45|5.0378
16:18:46|5.0362
16:18:47|5.0352
16:18:48|5.0352
16:18:48|5.0352
16:18:50|5.0352
16:18:50|5.0352
16:18:52|5.0476
16:18:52|5.0496
16:18:54|5.047
16:18:55|5.047
16:18:56|5.0468
16:18:56|5.0492
16:18:57|5.0487
16:18:58|5.0497
16:19:00|5.0497
16:19:00|5.0462
16:19:02|5.0463
16:19:03|5.0463
16:19:04|5.0492
16:19:05|5.0492
16:19:05|5.0492
16:19:07|5.0492
16:19:08|5.0486
16:19:09|5.0486
16:19:10|5.051
16:19:11|5.0473
16:19:12|5.0473
16:19:13|5.0473
16:19:13|5.0473
16:19:15|5.0473
16:19:16|5.0473
16:19:17|5.0473
16:19:18|5.0473
16:19:19|5.047
16:19:20|5.047
16:19:21|5.047
16:19:22|5.047
16:19:23|5.047
16:19:24|5.047
16:19:25|5.047
16:19:26|5.047
16:19:27|5.047
16:19:28|5.047
16:19:29|5.047
16:19:30|5.047
16:19:31|5.0499
16:19:32|5.0499
16:19:33|5.05
16:19:34|5.0498
16:19:35|5.0548
16:19:36|5.0548
16:19:37|5.0548
16:19:38|5.0548
16:19:39|5.0548
16:19:40|5.0548
16:19:41|5.0553
16:19:42|5.0553
16:19:43|5.0612
16:19:44|5.0596
16:19:46|5.0666
16:19:46|5.0619
16:19:47|5.0619
16:19:48|5.0619
16:19:50|5.0619
16:19:51|5.0613
16:19:52|5.0613
16:19:53|5.0613
16:19:54|5.064
16:19:55|5.064
16:19:56|5.064
16:19:57|5.0644
16:19:58|5.0644
16:19:59|5.0644
16:20:00|5.0666
16:20:01|5.0666
16:20:02|5.0666
16:20:03|5.0666
16:20:04|5.0644
16:20:05|5.0648
16:20:06|5.0657
16:20:07|5.0666
16:20:08|5.0666
16:20:09|5.0666
16:20:10|5.0666
16:20:11|5.0666
16:20:12|5.0663
16:20:13|5.0663
16:20:15|5.0666
16:20:15|5.0666
16:20:17|5.0666
16:20:18|5.0666
16:20:19|5.0666
16:20:21|5.0666
16:20:22|5.0651
16:20:22|5.0651
16:20:23|5.0651
16:20:24|5.0651
16:20:25|5.0651
16:20:27|5.0648
16:20:28|5.0648
16:20:29|5.0634
16:20:30|5.0616
16:20:31|5.0613
16:20:32|5.053
16:20:33|5.0559
16:20:34|5.0516
16:20:35|5.0516
16:20:36|5.0559
16:20:37|5.0554
16:20:38|5.0554
16:20:39|5.055
16:20:40|5.0526
16:20:41|5.0552
16:20:42|5.0552
16:20:43|5.0552
16:20:44|5.0552
16:20:45|5.0556
16:20:46|5.0541
16:20:47|5.0541
16:20:48|5.0541
16:20:49|5.0541
16:20:50|5.0541
16:20:51|5.0541
16:20:52|5.0541
16:20:53|5.0635
16:20:54|5.0605
16:20:55|5.0579
16:20:56|5.0579
16:20:58|5.0579
16:20:59|5.0579
16:20:59|5.0579
16:21:00|5.0579
16:21:01|5.0533
16:21:02|5.0562
16:21:03|5.0562
16:21:04|5.0562
16:21:06|5.0563
16:21:06|5.0587
16:21:07|5.0589
16:21:08|5.0589
16:21:09|5.0589
16:21:10|5.0589
16:21:11|5.0589
16:21:12|5.0589
16:21:13|5.0606
16:21:14|5.0604
16:21:15|5.0666
16:21:17|5.0666
16:21:18|5.0633
16:21:19|5.0662
16:21:20|5.0662
16:21:21|5.0662
16:21:22|5.0665
16:21:23|5.0665
16:21:24|5.0665
16:21:25|5.0666
16:21:26|5.0666
16:21:27|5.0666
16:21:28|5.0666
16:21:29|5.0684
16:21:30|5.0681
16:21:31|5.0645
16:21:32|5.0645
16:21:33|5.0682
16:21:34|5.0682
16:21:35|5.0689
16:21:36|5.0689
16:21:37|5.0689
16:21:38|5.0689
16:21:40|5.07
16:21:40|5.0709
16:21:41|5.0705
16:21:42|5.0705
16:21:43|5.0694
16:21:45|5.0694
16:21:45|5.0719
16:21:46|5.0719
16:21:48|5.0719
16:21:48|5.0719
16:21:49|5.0719
16:21:51|5.0719
16:21:51|5.0737
16:21:52|5.0737
16:21:53|5.0737
16:21:55|5.0737
16:21:55|5.0737
16:21:57|5.0759
16:21:57|5.0759
16:21:59|5.0759
16:21:59|5.0759
16:22:00|5.0739
16:22:02|5.0739
16:22:02|5.073
16:22:03|5.073
16:22:04|5.073
16:22:05|5.073
16:22:06|5.073
16:22:09|5.073
16:22:09|5.0739
16:22:10|5.0739
16:22:12|5.0739
16:22:12|5.0744
16:22:14|5.0744
16:22:14|5.0757
16:22:15|5.0757
16:22:17|5.0742
16:22:19|5.0742
16:22:19|5.0715
16:22:21|5.0715
16:22:21|5.0715
16:22:23|5.0715
16:22:24|5.0762
16:22:25|5.0762
16:22:27|5.0764
16:22:27|5.08
16:22:29|5.08
16:22:30|5.0774
16:22:30|5.0774
16:22:32|5.0774
16:22:32|5.0774
16:22:34|5.0784
16:22:35|5.0784
16:22:36|5.0717
16:22:37|5.0729
16:22:38|5.0729
16:22:40|5.0729
16:22:40|5.0729
16:22:41|5.0729
16:22:43|5.0724
16:22:43|5.0724
16:22:44|5.0724
16:22:45|5.0724
16:22:46|5.0724
16:22:47|5.0724
16:22:49|5.0723
16:22:50|5.0715
16:22:51|5.0724
16:22:52|5.0724
16:22:52|5.0724
16:22:54|5.0724
16:22:55|5.0724
16:22:56|5.0724
16:22:57|5.0724
16:22:57|5.0724
16:22:58|5.0724
16:22:59|5.0724
16:23:00|5.0724
16:23:02|5.0728
16:23:03|5.0728
16:23:03|5.0728
16:23:04|5.0728
16:23:05|5.0728
16:23:07|5.0728
16:23:07|5.0674
16:23:09|5.0692
16:23:10|5.0692
16:23:10|5.0692
16:23:13|5.0649
16:23:13|5.0649
16:23:15|5.0649
16:23:15|5.0655
16:23:16|5.0655
16:23:18|5.0655
16:23:18|5.0655
16:23:20|5.0655
16:23:20|5.0655
16:23:21|5.0655
16:23:22|5.0655
16:23:23|5.0655
16:23:25|5.0667
16:23:26|5.0667
16:23:27|5.0661
16:23:28|5.0661
16:23:30|5.0657
16:23:30|5.0806
16:23:31|5.0788
16:23:33|5.0797
16:23:34|5.0844
16:23:35|5.0823
16:23:36|5.0866
16:23:37|5.0866
16:23:38|5.0933
16:23:39|5.0933
16:23:40|5.0933
16:23:41|5.0933
16:23:42|5.0903
16:23:43|5.0903
16:23:44|5.0881
16:23:45|5.0819
16:23:46|5.0819
16:23:47|5.0776
16:23:48|5.0803
16:23:49|5.0803
16:23:50|5.0808
16:23:51|5.082
16:23:52|5.0853
16:23:53|5.0812
16:23:54|5.0812
16:23:55|5.0812
16:23:56|5.0812
16:23:57|5.0828
16:23:58|5.0828
16:23:59|5.083
16:24:00|5.083
16:24:01|5.082
16:24:02|5.0805
16:24:03|5.0805
16:24:04|5.082
16:24:05|5.073
16:24:06|5.073
16:24:07|5.0643
16:24:08|5.0645
16:24:09|5.063
16:24:10|5.063
16:24:11|5.063
16:24:12|5.063
16:24:13|5.063
16:24:14|5.0639
16:24:15|5.0639
16:24:16|5.0644
16:24:17|5.0644
16:24:18|5.0644
16:24:19|5.0644
16:24:21|5.0644
16:24:22|5.065
16:24:23|5.065
16:24:24|5.065
16:24:25|5.065
16:24:26|5.0649
16:24:28|5.065
16:24:28|5.065
16:24:29|5.065
16:24:31|5.065
16:24:31|5.065
16:24:33|5.065
16:24:33|5.065
16:24:34|5.065
16:24:36|5.065
16:24:36|5.065
16:24:38|5.0696
16:24:38|5.0687
16:24:39|5.0687
16:24:40|5.0687
16:24:42|5.0687
16:24:43|5.0687
16:24:44|5.0687
16:24:45|5.0688
16:24:46|5.0694
16:24:47|5.0694
16:24:48|5.0694
16:24:49|5.0694
16:24:50|5.0699
16:24:51|5.0699
16:24:52|5.0699
16:24:53|5.0699
16:24:55|5.0699
16:24:55|5.0699
16:24:56|5.0699
16:24:57|5.0699
16:24:58|5.0699
16:24:59|5.07
16:25:01|5.0566
16:25:01|5.0589
16:25:02|5.0553
16:25:03|5.0561
16:25:04|5.0534
16:25:05|5.0574
16:25:07|5.0574
16:25:07|5.0574
16:25:08|5.0563
16:25:09|5.0563
16:25:10|5.0567
16:25:11|5.0553
16:25:12|5.0571
16:25:13|5.052
16:25:15|5.0551
16:25:16|5.0551
16:25:17|5.0551
16:25:18|5.0551
16:25:18|5.0551
16:25:21|5.055
16:25:21|5.0551
16:25:23|5.0551
16:25:24|5.0551
16:25:25|5.0551
16:25:26|5.0551
16:25:26|5.0551
16:25:28|5.0551
16:25:29|5.0551
16:25:29|5.0551
16:25:31|5.0548
16:25:32|5.0548
16:25:33|5.0486
16:25:35|5.0452
16:25:36|5.0464
16:25:36|5.0465
16:25:38|5.0465
16:25:38|5.0465
16:25:39|5.0379
16:25:40|5.04
16:25:42|5.0391
16:25:42|5.0391
16:25:43|5.0391
16:25:44|5.0398
16:25:45|5.0398
16:25:46|5.0398
16:25:47|5.04
16:25:48|5.04
16:25:49|5.0394
16:25:50|5.0394
16:25:51|5.0394
16:25:52|5.0394
16:25:53|5.0394
16:25:55|5.0398
16:25:56|5.0398
16:25:56|5.0398
16:25:57|5.0398
16:25:59|5.0398
16:25:59|5.04
16:26:00|5.0394
16:26:02|5.0394
16:26:02|5.0394
16:26:03|5.0394
16:26:04|5.0394
16:26:06|5.0394
16:26:07|5.0394
16:26:08|5.0394
16:26:09|5.039
16:26:09|5.0367
16:26:11|5.0374
16:26:12|5.0374
16:26:13|5.0367
16:26:14|5.0367
16:26:14|5.0425
16:26:15|5.044
16:26:17|5.0471
16:26:18|5.0469
16:26:19|5.0404
16:26:20|5.0403
16:26:22|5.0388
16:26:23|5.0398
16:26:24|5.0398
16:26:25|5.0398
16:26:26|5.0324
16:26:27|5.0394
16:26:28|5.0416
16:26:29|5.0416
16:26:30|5.0416
16:26:32|5.0416
16:26:32|5.0425
16:26:34|5.0425
16:26:35|5.0425
16:26:36|5.0288
16:26:36|5.0288
16:26:39|5.0342
16:26:39|5.0378
16:26:41|5.0357
16:26:42|5.0306
16:26:42|5.043
16:26:43|5.0433
16:26:45|5.0433
16:26:46|5.0401
16:26:46|5.0401
16:26:47|5.0401
16:26:48|5.0418
16:26:49|5.0418
16:26:50|5.0433
16:26:51|5.0433
16:26:52|5.0433
16:26:53|5.0438
16:26:55|5.0438
16:26:55|5.0422
16:26:56|5.0422
16:26:57|5.0437
16:26:58|5.0437
16:26:59|5.0437
16:27:01|5.0437
16:27:01|5.0437
16:27:02|5.0437
16:27:03|5.048
16:27:04|5.0466
16:27:05|5.0466
16:27:07|5.0432
16:27:07|5.0432
16:27:08|5.0406
16:27:10|5.0416
16:27:10|5.0427
16:27:12|5.0427
16:27:12|5.0427
16:27:13|5.0424
16:27:15|5.0424
16:27:15|5.0424
16:27:16|5.0424
16:27:17|5.0424
16:27:18|5.0424
16:27:19|5.0424
16:27:20|5.0424
16:27:22|5.0424
16:27:23|5.0432
16:27:24|5.0431
16:27:25|5.0431
16:27:26|5.038
16:27:28|5.0387
16:27:29|5.0387
16:27:30|5.0387
16:27:31|5.042
16:27:32|5.0383
16:27:33|5.0383
16:27:34|5.0408
16:27:35|5.0408
16:27:36|5.0408
16:27:37|5.0408
16:27:38|5.0408
16:27:39|5.0422
16:27:39|5.0422
16:27:41|5.0422
16:27:41|5.0422
16:27:43|5.0423
16:27:44|5.0423
16:27:45|5.0408
16:27:46|5.0423
16:27:47|5.0423
16:27:48|5.0428
16:27:49|5.0428
16:27:50|5.0428
16:27:51|5.0428
16:27:52|5.0428
16:27:53|5.0415
16:27:54|5.0431
16:27:55|5.0544
16:27:56|5.057
16:27:57|5.0554
16:27:58|5.054
16:27:59|5.0582
16:28:00|5.0554
16:28:01|5.0566
16:28:02|5.0566
16:28:03|5.0591
16:28:04|5.0641
16:28:05|5.0641
16:28:06|5.0614
16:28:07|5.0673
16:28:08|5.0686
16:28:09|5.0682
16:28:10|5.0698
16:28:11|5.0698
16:28:12|5.0698
16:28:14|5.0688
16:28:14|5.0688
16:28:15|5.0688
16:28:16|5.0683
16:28:17|5.0683
16:28:19|5.0683
16:28:19|5.0714
16:28:21|5.0709
16:28:21|5.0689
16:28:22|5.0689
16:28:24|5.0689
16:28:25|5.0689
16:28:26|5.0709
16:28:27|5.0709
16:28:28|5.0709
16:28:29|5.0741
16:28:31|5.0733
16:28:32|5.0733
16:28:32|5.0733
16:28:34|5.0733
16:28:35|5.0799
16:28:35|5.0767
16:28:37|5.0767
16:28:37|5.0768
16:28:38|5.0812
16:28:40|5.0812
16:28:41|5.08
16:28:41|5.0812
16:28:43|5.0793
16:28:44|5.0793
16:28:45|5.0793
16:28:46|5.0793
16:28:47|5.0793
16:28:48|5.0793
16:28:49|5.0793
16:28:50|5.0818
16:28:51|5.0793
16:28:52|5.0793
16:28:52|5.0793
16:28:54|5.08
16:28:55|5.08
16:28:56|5.08
16:28:57|5.0778
16:28:58|5.0778
16:28:59|5.0778
16:29:00|5.0778
16:29:01|5.0774
16:29:02|5.0774
16:29:03|5.0774
16:29:05|5.0705
16:29:05|5.0705
16:29:06|5.0718
16:29:08|5.0718
16:29:08|5.0718
16:29:09|5.0718
16:29:11|5.0718
16:29:12|5.0718
16:29:12|5.0718
16:29:13|5.0718
16:29:15|5.0748
16:29:16|5.0749
16:29:16|5.0749
16:29:17|5.0749
16:29:18|5.0728
16:29:20|5.0728
16:29:21|5.0728
16:29:21|5.0728
16:29:23|5.0754
16:29:24|5.074
16:29:26|5.074
16:29:27|5.0779
16:29:28|5.0779
16:29:29|5.0779
16:29:30|5.0779
16:29:30|5.0779
16:29:32|5.0779
16:29:33|5.0779
16:29:35|5.0804
16:29:35|5.0765
16:29:36|5.0749
16:29:38|5.0749
16:29:39|5.0746
16:29:39|5.0746
16:29:40|5.0746
16:29:42|5.0746
16:29:43|5.0746
16:29:44|5.0746
16:29:45|5.0746
16:29:46|5.0745
16:29:47|5.076
16:29:48|5.076
16:29:49|5.076
16:29:50|5.076
16:29:51|5.076
16:29:52|5.076
16:29:54|5.076
16:29:54|5.076
16:29:55|5.076
16:29:56|5.0748
16:29:58|5.0748
16:29:58|5.0748
16:30:00|5.0748
16:30:00|5.0748
16:30:01|5.0748
16:30:02|5.0748
16:30:03|5.0748
16:30:04|5.0748
16:30:06|5.0748
16:30:06|5.0748
16:30:08|5.0748
16:30:08|5.0754
16:30:09|5.0754
16:30:10|5.0754
16:30:11|5.0754
16:30:12|5.0754
16:30:14|5.0754
16:30:14|5.078
16:30:15|5.0763
16:30:16|5.0775
16:30:17|5.0797
16:30:18|5.0797
16:30:19|5.0797
16:30:20|5.0797
16:30:22|5.0797
16:30:23|5.078
16:30:23|5.0765
16:30:24|5.0765
16:30:26|5.078
16:30:27|5.078
16:30:28|5.078
16:30:29|5.078
16:30:30|5.078
16:30:31|5.0776
16:30:32|5.079
16:30:33|5.079
16:30:34|5.0798
16:30:35|5.0798
16:30:36|5.0787
16:30:37|5.08
16:30:39|5.0796
16:30:39|5.08
16:30:40|5.08
16:30:41|5.08
16:30:43|5.0816
16:30:43|5.0816
16:30:44|5.0816
16:30:45|5.0816
16:30:47|5.0816
16:30:47|5.0816
16:30:49|5.0816
16:30:50|5.0816
16:30:51|5.0816
16:30:51|5.0816
16:30:53|5.0816
16:30:54|5.0816
16:30:56|5.0702
16:30:56|5.0836
16:30:58|5.0798
16:30:58|5.0815
16:30:59|5.0815
16:31:00|5.0815
16:31:02|5.0804
16:31:02|5.081
16:31:04|5.0824
16:31:04|5.0829
16:31:05|5.0829
16:31:07|5.0869
16:31:08|5.086
16:31:09|5.0874
16:31:10|5.0898
16:31:11|5.0884
16:31:12|5.0868
16:31:13|5.0868
16:31:14|5.0868
16:31:15|5.0884
16:31:16|5.0894
16:31:17|5.0894
16:31:18|5.0913
16:31:19|5.0929
16:31:20|5.0913
16:31:21|5.0934
16:31:22|5.0934
16:31:23|5.0938
16:31:24|5.0938
16:31:25|5.0898
16:31:27|5.0898
16:31:28|5.0895
16:31:29|5.0895
16:31:30|5.0964
16:31:31|5.0964
16:31:32|5.0964
16:31:33|5.0964
16:31:34|5.0964
16:31:35|5.0928
16:31:36|5.0928
16:31:37|5.0944
16:31:38|5.094
16:31:39|5.094
16:31:40|5.0965
16:31:41|5.0939
16:31:42|5.0939
16:31:43|5.0938
16:31:44|5.0902
16:31:46|5.0902
16:31:46|5.0938
16:31:47|5.0938
16:31:48|5.0938
16:31:49|5.0938
16:31:50|5.0949
16:31:51|5.0949
16:31:52|5.0949
16:31:54|5.097
16:31:55|5.0945
16:31:55|5.0949
16:31:57|5.0958
16:31:57|5.0958
16:31:59|5.0958
16:31:59|5.0958
16:32:00|5.0959
16:32:02|5.0959
16:32:03|5.0985
16:32:04|5.0944
16:32:04|5.0993
16:32:05|5.0971
16:32:06|5.0971
16:32:08|5.0971
16:32:08|5.0971
16:32:09|5.0971
16:32:11|5.0993
16:32:11|5.099
16:32:13|5.099
16:32:13|5.099
16:32:14|5.0971
16:32:15|5.0971
16:32:16|5.0971
16:32:18|5.0971
16:32:19|5.0971
16:32:19|5.0972
16:32:21|5.0975
16:32:22|5.0972
16:32:23|5.1
16:32:24|5.1028
16:32:25|5.1029
16:32:26|5.1043
16:32:27|5.1043
16:32:28|5.1043
16:32:30|5.1048
16:32:30|5.1052
16:32:32|5.1054
16:32:33|5.1055
16:32:33|5.1055
16:32:35|5.1055
16:32:36|5.1055
16:32:37|5.1055
16:32:38|5.1061
16:32:39|5.1061
16:32:40|5.1061
16:32:41|5.1062
16:32:42|5.1065
16:32:43|5.1061
16:32:44|5.1065
16:32:45|5.1065
16:32:46|5.1065
16:32:47|5.1065
16:32:48|5.1065
16:32:49|5.1065
16:32:50|5.1065
16:32:52|5.1065
16:32:52|5.1065
16:32:53|5.1065
16:32:55|5.1065
16:32:55|5.1066
16:32:56|5.1084
16:32:57|5.1079
16:32:58|5.1079
16:33:00|5.11
16:33:00|5.11
16:33:01|5.1124
16:33:03|5.116
16:33:04|5.1157
16:33:04|5.1181
16:33:05|5.1181
16:33:07|5.1169
16:33:08|5.1168
16:33:08|5.1179
16:33:09|5.1187
16:33:10|5.1181
16:33:12|5.1194
16:33:12|5.119
16:33:14|5.1199
16:33:14|5.1156
16:33:15|5.1171
16:33:16|5.1178
16:33:17|5.1178
16:33:18|5.116
16:33:19|5.12
16:33:20|5.1165
16:33:21|5.1178
16:33:22|5.1173
16:33:23|5.1145
16:33:24|5.1145
16:33:25|5.1145
16:33:26|5.1145
16:33:28|5.1145
16:33:29|5.1062
16:33:30|5.1062
16:33:32|5.1062
16:33:33|5.11
16:33:33|5.1008
16:33:35|5.1004
16:33:36|5.0991
16:33:36|5.0939
16:33:37|5.0971
16:33:38|5.0971
16:33:40|5.0971
16:33:40|5.095
16:33:41|5.095
16:33:42|5.0976
16:33:43|5.0976
16:33:45|5.0976
16:33:45|5.0996
16:33:47|5.0996
16:33:47|5.0991
16:33:48|5.0996
16:33:50|5.0996
16:33:51|5.0996
16:33:52|5.0992
16:33:53|5.0992
16:33:54|5.0992
16:33:55|5.0992
16:33:56|5.0992
16:33:57|5.0996
16:33:58|5.1045
16:33:59|5.103
16:34:00|5.1006
16:34:01|5.1034
16:34:02|5.1034
16:34:03|5.1006
16:34:04|5.1006
16:34:05|5.1006
16:34:06|5.1032
16:34:07|5.1011
16:34:08|5.1034
16:34:09|5.1034
16:34:10|5.1034
16:34:11|5.1032
16:34:12|5.1051
16:34:13|5.1051
16:34:14|5.1051
16:34:15|5.1074
16:34:16|5.1094
16:34:17|5.108
16:34:18|5.108
16:34:19|5.108
16:34:20|5.1121
16:34:21|5.1116
16:34:22|5.1116
16:34:23|5.1136
16:34:24|5.1145
16:34:25|5.1145
16:34:26|5.1145
16:34:27|5.1145
16:34:28|5.1145
16:34:30|5.1169
16:34:31|5.1166
16:34:32|5.1196
16:34:33|5.1176
16:34:34|5.1191
16:34:35|5.1185
16:34:36|5.1199
16:34:37|5.1199
16:34:38|5.12
16:34:39|5.12
16:34:40|5.12
16:34:41|5.1201
16:34:42|5.121
16:34:43|5.121
16:34:44|5.121
16:34:45|5.121
16:34:46|5.1226
16:34:47|5.1237
16:34:48|5.1221
16:34:49|5.121
16:34:50|5.1244
16:34:52|5.121
16:34:52|5.1226
16:34:53|5.122
16:34:54|5.12
16:34:55|5.12
16:34:56|5.1209
16:34:58|5.1231
16:34:58|5.1231
16:34:59|5.1231
16:35:01|5.1239
16:35:01|5.1239
16:35:02|5.1239
16:35:04|5.1239
16:35:04|5.1239
16:35:06|5.1239
16:35:07|5.1239
16:35:09|5.1239
16:35:10|5.1257
16:35:11|5.1245
16:35:12|5.124
16:35:13|5.1263
16:35:14|5.1284
16:35:15|5.1284
16:35:16|5.1284
16:35:17|5.1284
16:35:18|5.1284
16:35:19|5.1284
16:35:20|5.1293
16:35:21|5.1293
16:35:22|5.1293
16:35:23|5.1284
16:35:24|5.1293
16:35:25|5.1293
16:35:26|5.1293
16:35:27|5.1293
16:35:28|5.1299
16:35:29|5.1286
16:35:31|5.1289
16:35:31|5.1289
16:35:33|5.1289
16:35:34|5.1306
16:35:36|5.1324
16:35:36|5.1328
16:35:38|5.1285
16:35:39|5.1286
16:35:41|5.1286
16:35:42|5.1286
16:35:43|5.1286
16:35:43|5.1286
16:35:45|5.1286
16:35:45|5.1358
16:35:46|5.1415
16:35:48|5.1397
16:35:48|5.1286
16:35:49|5.1244
16:35:50|5.1346
16:35:51|5.1352
16:35:53|5.1328
16:35:53|5.13
16:35:55|5.13
16:35:56|5.13
16:35:56|5.1244
16:35:58|5.1249
16:35:59|5.1249
16:35:59|5.1249
16:36:01|5.1249
16:36:01|5.1262
16:36:03|5.1256
16:36:03|5.1256
16:36:04|5.1292
16:36:05|5.1287
16:36:06|5.1291
16:36:07|5.1301
16:36:08|5.1301
16:36:10|5.1301
16:36:11|5.1305
16:36:12|5.1305
16:36:13|5.1304
16:36:14|5.1304
16:36:15|5.1304
16:36:16|5.1296
16:36:17|5.1296
16:36:18|5.1296
16:36:19|5.1296
16:36:20|5.1296
16:36:21|5.1296
16:36:22|5.1296
16:36:23|5.1296
16:36:24|5.1296
16:36:25|5.1246
16:36:26|5.1296
16:36:27|5.1296
16:36:28|5.1296
16:36:29|5.1296
16:36:30|5.1293
16:36:31|5.1293
16:36:33|5.1293
16:36:33|5.1293
16:36:35|5.1293
16:36:36|5.1293
16:36:37|5.1253
16:36:38|5.1239
16:36:39|5.1239
16:36:40|5.1239
16:36:41|5.1239
16:36:42|5.1239
16:36:43|5.1239
16:36:44|5.1233
16:36:45|5.1238
16:36:46|5.1238
16:36:47|5.1223
16:36:48|5.1218
16:36:50|5.1218
16:36:50|5.1218
16:36:52|5.1223
16:36:52|5.1238
16:36:54|5.1238
16:36:54|5.1238
16:36:55|5.1226
16:36:56|5.1226
16:36:57|5.1226
16:36:58|5.1226
16:37:00|5.1226
16:37:00|5.1226
16:37:02|5.1257
16:37:03|5.1267
16:37:04|5.1267
16:37:05|5.1267
16:37:06|5.1267
16:37:07|5.1267
16:37:08|5.1267
16:37:09|5.1267
16:37:11|5.1267
16:37:12|5.1298
16:37:12|5.1298
16:37:14|5.1298
16:37:14|5.1298
16:37:15|5.1298
16:37:16|5.1297
16:37:17|5.1297
16:37:18|5.131
16:37:19|5.131
16:37:21|5.131
16:37:21|5.131
16:37:22|5.131
16:37:24|5.1315
16:37:24|5.1315
16:37:25|5.1315
16:37:26|5.1315
16:37:27|5.1315
16:37:28|5.1298
16:37:29|5.1267
16:37:30|5.1267
16:37:31|5.1267
16:37:33|5.1265
16:37:34|5.1265
16:37:35|5.1251
16:37:37|5.1229
16:37:37|5.1225
16:37:39|5.1225
16:37:40|5.1223
16:37:41|5.125
16:37:42|5.1251
16:37:44|5.1251
16:37:44|5.1251
16:37:45|5.1251
16:37:46|5.1299
16:37:47|5.1299
16:37:48|5.1299
16:37:49|5.1299
16:37:51|5.1299
16:37:51|5.1299
16:37:53|5.13
16:37:53|5.13
16:37:54|5.13
16:37:55|5.13
16:37:57|5.1305
16:37:57|5.1455
16:37:58|5.1394
16:38:00|5.1391
16:38:00|5.1373
16:38:01|5.1341
16:38:02|5.1341
16:38:03|5.1341
16:38:05|5.1424
16:38:05|5.1382
16:38:06|5.1374
16:38:08|5.1409
16:38:09|5.1399
16:38:10|5.1438
16:38:11|5.1443
16:38:12|5.1444
16:38:13|5.1463
16:38:14|5.1503
16:38:15|5.1487
16:38:16|5.1487
16:38:17|5.1487
16:38:18|5.148
16:38:19|5.148
16:38:20|5.148
16:38:21|5.151
16:38:22|5.1492
16:38:23|5.1492
16:38:24|5.1492
16:38:25|5.1491
16:38:26|5.15
16:38:27|5.15
16:38:28|5.1486
16:38:29|5.1462
16:38:30|5.1485
16:38:31|5.1472
16:38:34|5.1524
16:38:35|5.1524
16:38:36|5.1502
16:38:37|5.1551
16:38:37|5.1551
16:38:39|5.1535
16:38:40|5.1511
16:38:41|5.1511
16:38:42|5.1511
16:38:43|5.155
16:38:46|5.1532
16:38:46|5.1532
16:38:47|5.1531
16:38:49|5.153
16:38:49|5.1592
16:38:51|5.1521
16:38:52|5.1521
16:38:53|5.1521
16:38:54|5.1586
16:38:55|5.1582
16:38:56|5.1525
16:38:57|5.1554
16:38:58|5.1532
16:38:59|5.1546
16:38:59|5.1556
16:39:01|5.1556
16:39:02|5.1556
16:39:03|5.1556
16:39:04|5.1556
16:39:05|5.1557
16:39:06|5.1556
16:39:07|5.1556
16:39:08|5.1556
16:39:09|5.1556
16:39:10|5.1556
16:39:11|5.1556
16:39:12|5.1558
16:39:13|5.1558
16:39:14|5.1558
16:39:15|5.1558
16:39:16|5.1557
16:39:16|5.1665
16:39:18|5.1635
16:39:19|5.1625
16:39:20|5.1641
16:39:21|5.1641
16:39:22|5.1641
16:39:23|5.1602
16:39:24|5.1602
16:39:25|5.1602
16:39:26|5.1602
16:39:27|5.1683
16:39:28|5.1642
16:39:29|5.1689
16:39:30|5.169
16:39:31|5.169
16:39:32|5.169
16:39:33|5.1667
16:39:35|5.1703
16:39:36|5.1675
16:39:38|5.1675
16:39:38|5.18
16:39:39|5.1725
16:39:40|5.1736
16:39:41|5.1735
16:39:43|5.1727
16:39:44|5.1762
16:39:44|5.1736
16:39:46|5.1755
16:39:47|5.1749
16:39:48|5.1759
16:39:49|5.176
16:39:50|5.1764
16:39:51|5.176
16:39:52|5.178
16:39:53|5.1781
16:39:54|5.1781
16:39:55|5.1781
16:39:56|5.1781
16:39:57|5.1803
16:39:59|5.1801
16:40:00|5.1801
16:40:01|5.1809
16:40:02|5.1818
16:40:03|5.1818
16:40:04|5.1849
16:40:05|5.1861
16:40:06|5.1821
16:40:07|5.1831
16:40:08|5.1837
16:40:09|5.1832
16:40:10|5.1845
16:40:11|5.1845
16:40:12|5.1845
16:40:13|5.1851
16:40:14|5.1851
16:40:15|5.1845
16:40:16|5.1861
16:40:17|5.1861
16:40:18|5.1875
16:40:19|5.1862
16:40:20|5.1862
16:40:21|5.1858
16:40:22|5.1858
16:40:23|5.1865
16:40:24|5.1861
16:40:25|5.1865
16:40:26|5.1861
16:40:27|5.1871
16:40:28|5.1862
16:40:29|5.19
16:40:30|5.1875
16:40:31|5.1861
16:40:32|5.186
16:40:33|5.1899
16:40:34|5.1862
16:40:36|5.1808
16:40:36|5.1783
16:40:38|5.1772
16:40:40|5.1725
16:40:41|5.1698
16:40:42|5.168
16:40:43|5.1649
16:40:44|5.1646
16:40:45|5.1639
16:40:46|5.1647
16:40:47|5.1663
16:40:48|5.1663
16:40:48|5.1684
16:40:50|5.1684
16:40:51|5.1703
16:40:52|5.1765
16:40:52|5.1735
16:40:54|5.1763
16:40:55|5.1889
16:40:56|5.1881
16:40:57|5.1825
16:40:58|5.1813
16:40:59|5.1838
16:41:00|5.1845
16:41:01|5.1837
16:41:02|5.184
16:41:03|5.1825
16:41:04|5.1825
16:41:05|5.1854
16:41:06|5.1825
16:41:07|5.1827
16:41:08|5.1854
16:41:09|5.1856
16:41:10|5.1846
16:41:11|5.1856
16:41:12|5.1854
16:41:13|5.1854
16:41:14|5.1856
16:41:15|5.1856
16:41:16|5.1856
16:41:17|5.1856
16:41:18|5.1859
16:41:19|5.1856
16:41:20|5.1856
16:41:21|5.1877
16:41:22|5.1882
16:41:23|5.1874
16:41:24|5.1874
16:41:25|5.1899
16:41:26|5.1856
16:41:27|5.1867
16:41:28|5.1868
16:41:29|5.1878
16:41:30|5.1878
16:41:31|5.1878
16:41:32|5.1868
16:41:33|5.1868
16:41:34|5.1868
16:41:35|5.1854
16:41:37|5.1845
16:41:38|5.1819
16:41:38|5.185
16:41:40|5.1845
16:41:41|5.1845
16:41:41|5.1804
16:41:42|5.1801
16:41:44|5.1809
16:41:45|5.1819
16:41:46|5.1838
16:41:47|5.1814
16:41:48|5.1814
16:41:49|5.1838
16:41:50|5.1838
16:41:51|5.1838
16:41:52|5.1838
16:41:53|5.1838
16:41:54|5.1823
16:41:55|5.1833
16:41:56|5.1826
16:41:57|5.1838
16:41:58|5.1838
16:41:59|5.1838
16:42:00|5.1838
16:42:01|5.1838
16:42:02|5.1838
16:42:03|5.185
16:42:04|5.1838
16:42:05|5.1838
16:42:06|5.1838
16:42:07|5.1838
16:42:08|5.1847
16:42:09|5.1829
16:42:10|5.182
16:42:11|5.1817
16:42:12|5.1831
16:42:13|5.1702
16:42:14|5.1702
16:42:15|5.1702
16:42:16|5.17
16:42:17|5.17
16:42:18|5.17
16:42:19|5.1701
16:42:20|5.17
16:42:21|5.1753
16:42:22|5.1755
16:42:23|5.17
16:42:24|5.17
16:42:25|5.17
16:42:26|5.1708
16:42:27|5.1722
16:42:28|5.1701
16:42:29|5.1701
16:42:30|5.1701
16:42:32|5.1705
16:42:32|5.1723
16:42:33|5.1705
16:42:34|5.1705
16:42:36|5.1702
16:42:36|5.1702
16:42:38|5.1722
16:42:39|5.1722
16:42:41|5.1762
16:42:41|5.1752
16:42:43|5.1741
16:42:44|5.17
16:42:45|5.1712
16:42:46|5.1712
16:42:47|5.1712
16:42:48|5.1734
16:42:48|5.1719
16:42:49|5.1719
16:42:51|5.1722
16:42:51|5.1713
16:42:53|5.1713
16:42:53|5.1767
16:42:55|5.1794
16:42:55|5.1794
16:42:57|5.1794
16:42:58|5.1794
16:42:59|5.1747
16:43:00|5.1747
16:43:01|5.1746
16:43:02|5.1746
16:43:03|5.1746
16:43:04|5.1746
16:43:06|5.1751
16:43:07|5.1751
16:43:08|5.1741
16:43:09|5.1746
16:43:10|5.17
16:43:11|5.17
16:43:12|5.1713
16:43:13|5.1701
16:43:14|5.1701
16:43:15|5.1701
16:43:16|5.1729
16:43:17|5.1729
16:43:18|5.1729
16:43:19|5.1719
16:43:20|5.1719
16:43:21|5.1705
16:43:22|5.1705
16:43:23|5.1701
16:43:24|5.17
16:43:25|5.17
16:43:26|5.17
16:43:27|5.1691
16:43:28|5.1691
16:43:29|5.1691
16:43:30|5.1691
16:43:31|5.1612
16:43:33|5.1486
16:43:34|5.1484
16:43:34|5.1498
16:43:35|5.1498
16:43:36|5.1498
16:43:37|5.1498
16:43:39|5.1498
16:43:39|5.1498
16:43:41|5.1514
16:43:41|5.1514
16:43:42|5.1514
16:43:43|5.1514
16:43:44|5.1514
16:43:46|5.1514
16:43:47|5.1514
16:43:48|5.1514
16:43:49|5.1572
16:43:50|5.1574
16:43:50|5.1573
16:43:51|5.1573
16:43:52|5.1573
16:43:53|5.1606
16:43:55|5.167
16:43:56|5.167
16:43:57|5.167
16:43:58|5.1647
16:43:58|5.1589
16:44:00|5.1589
16:44:01|5.1589
16:44:02|5.1622
16:44:03|5.1612
16:44:04|5.1612
16:44:06|5.1612
16:44:06|5.1629
16:44:07|5.1568
16:44:08|5.1568
16:44:09|5.1567
16:44:10|5.1568
16:44:12|5.1568
16:44:12|5.1568
16:44:14|5.1568
16:44:15|5.1568
16:44:15|5.176
16:44:16|5.1706
16:44:17|5.1717
16:44:18|5.1657
16:44:19|5.1657
16:44:20|5.1657
16:44:21|5.1621
16:44:23|5.1605
16:44:24|5.1605
16:44:24|5.1605
16:44:25|5.1664
16:44:26|5.1673
16:44:27|5.1669
16:44:28|5.1644
16:44:29|5.1644
16:44:30|5.1645
16:44:31|5.1645
16:44:32|5.1646
16:44:33|5.1646
16:44:34|5.1646
16:44:35|5.165
16:44:36|5.165
16:44:37|5.165
16:44:39|5.1654
16:44:41|5.1697
16:44:42|5.1691
16:44:43|5.1691
16:44:44|5.1691
16:44:45|5.1667
16:44:45|5.1667
16:44:46|5.1693
16:44:48|5.1693
16:44:49|5.1691
16:44:50|5.1691
16:44:51|5.169
16:44:52|5.169
16:44:53|5.1693
16:44:54|5.1693
16:44:55|5.1693
16:44:56|5.1683
16:44:57|5.169
16:44:58|5.169
16:44:59|5.1743
16:45:00|5.1671
16:45:01|5.1774
16:45:02|5.1729
16:45:03|5.1696
16:45:04|5.1696
16:45:05|5.1696
16:45:06|5.168
16:45:07|5.1706
16:45:08|5.168
16:45:09|5.168
16:45:10|5.1708
16:45:11|5.1672
16:45:12|5.1672
16:45:13|5.1686
16:45:15|5.1672
16:45:15|5.1672
16:45:17|5.168
16:45:17|5.168
16:45:18|5.168
16:45:19|5.168
16:45:21|5.168
16:45:22|5.168
16:45:23|5.168
16:45:23|5.1724
16:45:25|5.1727
16:45:26|5.1727
16:45:26|5.1731
16:45:27|5.1732
16:45:29|5.1742
16:45:30|5.1765
16:45:31|5.1765
16:45:31|5.1765
16:45:33|5.1765
16:45:34|5.1765
16:45:35|5.1766
16:45:36|5.1766
16:45:37|5.1766
16:45:38|5.1766
16:45:39|5.1772
16:45:41|5.1766
16:45:42|5.1738
16:45:43|5.1754
16:45:44|5.1742
16:45:45|5.1742
16:45:46|5.1741
16:45:47|5.1713
16:45:48|5.1713
16:45:49|5.1731
16:45:51|5.173
16:45:52|5.1738
16:45:52|5.1738
16:45:54|5.1738
16:45:54|5.1754
16:45:56|5.1754
16:45:56|5.1754
16:45:58|5.1703
16:45:58|5.17
16:45:59|5.17
16:46:00|5.17
16:46:01|5.17
16:46:03|5.17
16:46:03|5.1734
16:46:05|5.1734
16:46:05|5.1734
16:46:07|5.1734
16:46:07|5.1734
16:46:08|5.1734
16:46:09|5.1734
16:46:10|5.1734
16:46:11|5.1734
16:46:13|5.1734
16:46:13|5.1734
16:46:14|5.1734
16:46:16|5.1734
16:46:16|5.1739
16:46:17|5.1739
16:46:19|5.1739
16:46:20|5.1739
16:46:20|5.1739
16:46:22|5.174
16:46:23|5.1751
16:46:24|5.1751
16:46:25|5.1751
16:46:26|5.1751
16:46:27|5.1728
16:46:28|5.1728
16:46:28|5.1711
16:46:30|5.1681
16:46:31|5.1691
16:46:32|5.1719
16:46:33|5.1682
16:46:34|5.1682
16:46:35|5.1682
16:46:36|5.1687
16:46:37|5.1687
16:46:38|5.1687
16:46:39|5.1687
16:46:40|5.1687
16:46:42|5.1687
16:46:43|5.1725
16:46:44|5.1725
16:46:46|5.1725
16:46:46|5.1725
16:46:48|5.1725
16:46:49|5.1725
16:46:50|5.1725
16:46:52|5.1725
16:46:53|5.172
16:46:54|5.1734
16:46:55|5.1734
16:46:55|5.1725
16:46:57|5.1704
16:46:57|5.1688
16:46:58|5.1688
16:46:59|5.1687
16:47:00|5.1691
16:47:02|5.1689
16:47:02|5.1689
16:47:03|5.1689
16:47:04|5.1669
16:47:06|5.1669
16:47:07|5.1669
16:47:08|5.1689
16:47:08|5.1689
16:47:10|5.1689
16:47:11|5.1659
16:47:12|5.1659
16:47:13|5.1683
16:47:13|5.1729
16:47:14|5.1648
16:47:16|5.1731
16:47:16|5.1731
16:47:17|5.1731
16:47:18|5.1731
16:47:19|5.1731
16:47:21|5.1721
16:47:22|5.1721
16:47:22|5.1691
16:47:24|5.1691
16:47:25|5.1691
16:47:26|5.1651
16:47:27|5.1656
16:47:28|5.1687
16:47:28|5.1687
16:47:30|5.1689
16:47:31|5.1689
16:47:32|5.1689
16:47:33|5.1689
16:47:34|5.1689
16:47:35|5.1689
16:47:36|5.1689
16:47:37|5.1689
16:47:38|5.1689
16:47:39|5.1689
16:47:40|5.1669
16:47:41|5.165
16:47:43|5.165
16:47:44|5.1666
16:47:45|5.1676
16:47:46|5.1676
16:47:48|5.1676
16:47:49|5.1676
16:47:50|5.1676
16:47:50|5.1664
16:47:51|5.1664
16:47:53|5.1675
16:47:54|5.1675
16:47:55|5.1577
16:47:56|5.1595
16:47:57|5.1595
16:47:58|5.1587
16:47:59|5.1587
16:48:00|5.1583
16:48:01|5.1588
16:48:02|5.1587
16:48:03|5.1572
16:48:04|5.1572
16:48:05|5.1572
16:48:06|5.1572
16:48:07|5.1614
16:48:08|5.1601
16:48:09|5.1601
16:48:10|5.1598
16:48:11|5.1598
16:48:12|5.1614
16:48:14|5.1619
16:48:14|5.1602
16:48:15|5.1602
16:48:16|5.1602
16:48:18|5.1602
16:48:19|5.1602
16:48:19|5.1602
16:48:20|5.1602
16:48:21|5.1602
16:48:23|5.1601
16:48:23|5.1602
16:48:25|5.1602
16:48:26|5.1577
16:48:26|5.1594
16:48:27|5.1594
16:48:29|5.1633
16:48:29|5.1633
16:48:30|5.1633
16:48:31|5.1633
16:48:32|5.1649
16:48:33|5.1649
16:48:34|5.1649
16:48:35|5.1599
16:48:37|5.1599
16:48:38|5.1599
16:48:38|5.1629
16:48:39|5.1637
16:48:40|5.1637
16:48:41|5.1637
16:48:43|5.1637
16:48:45|5.1621
16:48:46|5.1621
16:48:47|5.1621
16:48:48|5.1621
16:48:49|5.1697
16:48:50|5.1697
16:48:51|5.1697
16:48:52|5.1697
16:48:53|5.1697
16:48:54|5.1697
16:48:56|5.1697
16:48:56|5.1614
16:48:57|5.1631
16:48:59|5.1631
16:49:00|5.1631
16:49:01|5.1678
16:49:02|5.1696
16:49:03|5.1696
16:49:04|5.1696
16:49:04|5.1599
16:49:06|5.1599
16:49:07|5.1599
16:49:08|5.1599
16:49:09|5.1599
16:49:10|5.1683
16:49:11|5.1666
16:49:12|5.1666
16:49:13|5.1692
16:49:14|5.1692
16:49:15|5.1621
16:49:16|5.1621
16:49:17|5.1621
16:49:18|5.1692
16:49:19|5.1621
16:49:20|5.1622
16:49:21|5.1698
16:49:22|5.1698
16:49:23|5.1698
16:49:24|5.1698
16:49:25|5.1698
16:49:26|5.1698
16:49:27|5.1643
16:49:28|5.1643
16:49:29|5.162
16:49:30|5.162
16:49:31|5.1619
16:49:32|5.1619
16:49:33|5.1619
16:49:34|5.1633
16:49:35|5.1633
16:49:36|5.1633
16:49:37|5.1633
16:49:39|5.1633
16:49:39|5.1633
16:49:40|5.1633
16:49:41|5.1638
16:49:42|5.1632
16:49:44|5.1632
16:49:45|5.1643
16:49:46|5.1643
16:49:47|5.1638
16:49:48|5.1658
16:49:49|5.1658
16:49:50|5.1658
16:49:51|5.1658
16:49:52|5.1658
16:49:53|5.1658
16:49:54|5.1619
16:49:56|5.1619
16:49:56|5.1619
16:49:59|5.1619
16:49:59|5.1619
16:50:00|5.1628
16:50:01|5.1628
16:50:03|5.163
16:50:03|5.163
16:50:05|5.1633
16:50:05|5.1633
16:50:07|5.1633
16:50:07|5.1633
16:50:08|5.1629
16:50:10|5.1629
16:50:11|5.1633
16:50:12|5.1633
16:50:13|5.1633
16:50:14|5.1633
16:50:15|5.1633
16:50:16|5.1633
16:50:16|5.1633
16:50:18|5.1633
16:50:19|5.1633
16:50:20|5.1633
16:50:21|5.1625
16:50:22|5.1625
16:50:23|5.1628
16:50:23|5.1617
16:50:24|5.1617
16:50:25|5.1617
16:50:27|5.1638
16:50:28|5.1638
16:50:29|5.1638
16:50:30|5.1638
16:50:31|5.1638
16:50:32|5.1638
16:50:33|5.1638
16:50:34|5.1638
16:50:35|5.1638
16:50:37|5.1637
16:50:37|5.1637
16:50:39|5.1637
16:50:39|5.1637
16:50:40|5.1637
16:50:41|5.1629
16:50:42|5.1631
16:50:43|5.1631
16:50:45|5.1599
16:50:46|5.1599
16:50:47|5.1599
16:50:48|5.1599
16:50:49|5.1595
16:50:50|5.1599
16:50:51|5.1599
16:50:52|5.1599
16:50:54|5.157
16:50:54|5.157
16:50:55|5.157
16:50:56|5.157
16:50:57|5.156
16:50:59|5.1555
16:50:59|5.1555
16:51:01|5.1555
16:51:02|5.1589
16:51:03|5.1565
16:51:04|5.1565
16:51:05|5.1565
16:51:06|5.1565
16:51:07|5.1649
16:51:08|5.1618
16:51:09|5.1572
16:51:10|5.1584
16:51:11|5.1584
16:51:12|5.1664
16:51:13|5.1629
16:51:14|5.1629
16:51:15|5.1629
16:51:16|5.1629
16:51:17|5.1629
16:51:18|5.1629
16:51:19|5.1629
16:51:20|5.1638
16:51:21|5.1638
16:51:22|5.1628
16:51:23|5.163
16:51:24|5.163
16:51:25|5.163
16:51:26|5.1631
16:51:27|5.1631
16:51:28|5.1631
16:51:29|5.1666
16:51:30|5.1666
16:51:31|5.1666
16:51:32|5.1666
16:51:33|5.1666
16:51:34|5.1666
16:51:35|5.1666
16:51:36|5.1637
16:51:37|5.1635
16:51:38|5.1634
16:51:39|5.1634
16:51:40|5.1634
16:51:41|5.1634
16:51:42|5.1634
16:51:43|5.1666
16:51:44|5.1666
16:51:45|5.1635
16:51:47|5.1666
16:51:48|5.1666
16:51:49|5.1666
16:51:50|5.1666
16:51:51|5.1666
16:51:52|5.1658
16:51:53|5.1658
16:51:54|5.1658
16:51:55|5.1658
16:51:56|5.1658
16:51:58|5.1658
16:51:58|5.185
16:51:59|5.1881
16:52:00|5.1882
16:52:01|5.1879
16:52:03|5.1883
16:52:04|5.1883
16:52:04|5.1883
16:52:06|5.1871
16:52:06|5.1901
16:52:08|5.1901
16:52:08|5.1901
16:52:09|5.1901
16:52:10|5.1901
16:52:11|5.1901
16:52:13|5.1883
16:52:13|5.1883
16:52:15|5.1883
16:52:16|5.1883
16:52:16|5.1883
16:52:17|5.1884
16:52:19|5.1884
16:52:19|5.1865
16:52:21|5.1865
16:52:21|5.1881
16:52:25|5.1881
16:52:26|5.1828
16:52:26|5.1823
16:52:27|5.1733
16:52:29|5.1805
16:52:29|5.1805
16:52:31|5.1805
16:52:32|5.1815
16:52:33|5.1815
16:52:34|5.1832
16:52:35|5.1847
16:52:36|5.1847
16:52:37|5.1836
16:52:38|5.1844
16:52:39|5.1844
16:52:40|5.1846
16:52:41|5.1845
16:52:42|5.1845
16:52:43|5.1845
16:52:44|5.1818
16:52:45|5.1837
16:52:46|5.1792
16:52:48|5.1852
16:52:49|5.1852
16:52:50|5.1852
16:52:50|5.1883
16:52:51|5.1821
16:52:53|5.1742
16:52:54|5.1742
16:52:54|5.1742
16:52:56|5.1742
16:52:57|5.1742
16:52:58|5.1742
16:52:59|5.1811
16:53:00|5.1811
16:53:01|5.1811
16:53:02|5.1818
16:53:02|5.1818
16:53:04|5.1818
16:53:05|5.1818
16:53:06|5.1818
16:53:07|5.1824
16:53:08|5.1812
16:53:09|5.1812
16:53:10|5.1802
16:53:12|5.1802
16:53:13|5.1802
16:53:14|5.1828
16:53:14|5.1828
16:53:15|5.1834
16:53:16|5.1834
16:53:17|5.1841
16:53:19|5.1864
16:53:19|5.1864
16:53:21|5.1869
16:53:22|5.1862
16:53:23|5.1862
16:53:23|5.1883
16:53:24|5.1883
16:53:26|5.1883
16:53:26|5.1862
16:53:27|5.1862
16:53:28|5.1862
16:53:30|5.1862
16:53:30|5.1862
16:53:32|5.1883
16:53:33|5.1866
16:53:33|5.1866
16:53:35|5.1866
16:53:35|5.1866
16:53:36|5.1877
16:53:37|5.1883
16:53:38|5.1865
16:53:39|5.1883
16:53:41|5.1883
16:53:41|5.1883
16:53:42|5.1883
16:53:43|5.1848
16:53:45|5.1864
16:53:45|5.1864
16:53:47|5.1864
16:53:48|5.1834
16:53:50|5.1834
16:53:50|5.1828
16:53:52|5.1833
16:53:54|5.185
16:53:54|5.185
16:53:56|5.185
16:53:57|5.185
16:53:58|5.185
16:53:59|5.1847
16:54:00|5.1847
16:54:01|5.1847
16:54:02|5.1847
16:54:03|5.1841
16:54:04|5.1841
16:54:05|5.1841
16:54:06|5.1841
16:54:07|5.1841
16:54:08|5.1841
16:54:09|5.1841
16:54:11|5.1841
16:54:12|5.1841
16:54:12|5.1854
16:54:14|5.1834
16:54:14|5.1819
16:54:15|5.1819
16:54:17|5.1819
16:54:17|5.1832
16:54:18|5.182
16:54:20|5.182
16:54:20|5.182
16:54:22|5.182
16:54:22|5.182
16:54:23|5.1831
16:54:24|5.1832
16:54:26|5.1877
16:54:27|5.1877
16:54:27|5.187
16:54:28|5.1883
16:54:30|5.1883
16:54:31|5.1883
16:54:32|5.187
16:54:33|5.1883
16:54:34|5.1883
16:54:35|5.1883
16:54:36|5.1883
16:54:36|5.1868
16:54:38|5.1868
16:54:39|5.1868
16:54:40|5.187
16:54:41|5.1879
16:54:42|5.1879
16:54:43|5.1874
16:54:44|5.1874
16:54:45|5.187
16:54:46|5.187
16:54:47|5.1879
16:54:48|5.1883
16:54:49|5.1883
16:54:50|5.1883
16:54:52|5.1883
16:54:53|5.1883
16:54:54|5.189
16:54:55|5.189
16:54:56|5.189
16:54:57|5.189
16:54:58|5.1901
16:54:59|5.1901
16:55:00|5.1901
16:55:01|5.1901
16:55:02|5.1901
16:55:03|5.1901
16:55:04|5.1901
16:55:06|5.1895
16:55:07|5.1901
16:55:08|5.1901
16:55:08|5.1901
16:55:10|5.19
16:55:11|5.19
16:55:12|5.19
16:55:13|5.1901
16:55:13|5.1901
16:55:14|5.1901
16:55:16|5.1901
16:55:17|5.1901
16:55:18|5.1897
16:55:19|5.1899
16:55:20|5.1899
16:55:21|5.1899
16:55:22|5.1897
16:55:22|5.1901
16:55:24|5.1901
16:55:25|5.1901
16:55:26|5.1901
16:55:27|5.1901
16:55:28|5.1944
16:55:29|5.1942
16:55:30|5.1949
16:55:30|5.1949
16:55:31|5.1941
16:55:33|5.1981
16:55:34|5.1981
16:55:35|5.1959
16:55:36|5.1982
16:55:37|5.1996
16:55:37|5.199
16:55:39|5.1992
16:55:40|5.1975
16:55:41|5.1969
16:55:42|5.1969
16:55:43|5.1973
16:55:44|5.1973
16:55:45|5.1989
16:55:46|5.1979
16:55:47|5.1999
16:55:48|5.1999
16:55:49|5.1976
16:55:51|5.1976
16:55:52|5.1976
16:55:53|5.1999
16:55:54|5.1999
16:55:54|5.1976
16:55:56|5.1977
16:55:56|5.1977
16:55:58|5.1977
16:55:58|5.1977
16:55:59|5.1981
16:56:01|5.1981
16:56:02|5.1981
16:56:03|5.1981
16:56:04|5.1981
16:56:05|5.1981
16:56:07|5.1991
16:56:07|5.1991
16:56:09|5.1981
16:56:10|5.2
16:56:10|5.1994
16:56:11|5.2
16:56:13|5.2
16:56:14|5.2
16:56:14|5.1996
16:56:16|5.1999
16:56:16|5.1999
16:56:18|5.1996
16:56:19|5.1996
16:56:20|5.1996
16:56:21|5.1999
16:56:22|5.2
16:56:22|5.2
16:56:24|5.1999
16:56:25|5.2
16:56:26|5.2
16:56:27|5.1999
16:56:27|5.1997
16:56:28|5.1997
16:56:30|5.2
16:56:31|5.2065
16:56:32|5.2099
16:56:33|5.2099
16:56:34|5.2119
16:56:35|5.2133
16:56:35|5.2263
16:56:36|5.2229
16:56:38|5.2389
16:56:39|5.2354
16:56:40|5.2336
16:56:41|5.2349
16:56:41|5.2285
16:56:43|5.2254
16:56:43|5.229
16:56:44|5.2244
16:56:46|5.2305
16:56:47|5.2315
16:56:48|5.2318
16:56:49|5.2376
16:56:50|5.239
16:56:52|5.2368
16:56:52|5.237
16:56:54|5.2365
16:56:55|5.2424
16:56:56|5.2368
16:56:57|5.2307
16:56:58|5.228
16:56:59|5.2276
16:57:01|5.2276
16:57:01|5.2274
16:57:02|5.2162
16:57:04|5.2173
16:57:04|5.2169
16:57:05|5.2186
16:57:06|5.2178
16:57:08|5.2179
16:57:08|5.2254
16:57:09|5.222
16:57:10|5.2253
16:57:11|5.2236
16:57:13|5.2275
16:57:14|5.2254
16:57:15|5.2275
16:57:16|5.2275
16:57:16|5.2275
16:57:18|5.2254
16:57:20|5.2255
16:57:20|5.2321
16:57:21|5.2323
16:57:22|5.235
16:57:24|5.235
16:57:25|5.2302
16:57:25|5.2289
16:57:26|5.2288
16:57:28|5.2288
16:57:28|5.2357
16:57:29|5.235
16:57:31|5.235
16:57:31|5.235
16:57:32|5.2374
16:57:33|5.2374
16:57:34|5.2374
16:57:35|5.2374
16:57:37|5.2374
16:57:38|5.2374
16:57:38|5.2374
16:57:40|5.2374
16:57:40|5.2393
16:57:42|5.2393
16:57:42|5.2393
16:57:44|5.24
16:57:44|5.24
16:57:46|5.24
16:57:47|5.24
16:57:48|5.24
16:57:49|5.2424
16:57:50|5.24
16:57:51|5.24
16:57:53|5.2424
16:57:54|5.2448
16:57:56|5.2424
16:57:56|5.2424
16:57:58|5.2429
16:58:00|5.2425
16:58:01|5.2439
16:58:01|5.243
16:58:03|5.243
16:58:05|5.2448
16:58:06|5.2448
16:58:07|5.2448
16:58:08|5.2448
16:58:09|5.2447
16:58:10|5.2447
16:58:11|5.244
16:58:12|5.2429
16:58:13|5.2431
16:58:14|5.2431
16:58:15|5.2431
16:58:16|5.2443
16:58:17|5.2351
16:58:18|5.2382
16:58:20|5.2351
16:58:20|5.2356
16:58:22|5.2356
16:58:22|5.2405
16:58:24|5.2364
16:58:24|5.235
16:58:26|5.2366
16:58:26|5.235
16:58:27|5.2352
16:58:28|5.2352
16:58:30|5.2352
16:58:30|5.2352
16:58:31|5.2373
16:58:32|5.237
16:58:33|5.2353
16:58:34|5.2352
16:58:35|5.235
16:58:36|5.235
16:58:38|5.235
16:58:38|5.2363
16:58:39|5.235
16:58:40|5.235
16:58:42|5.235
16:58:42|5.235
16:58:44|5.235
16:58:44|5.235
16:58:45|5.214
16:58:47|5.224
16:58:48|5.2211
16:58:49|5.2201
16:58:49|5.2216
16:58:51|5.2141
16:58:52|5.2168
16:58:54|5.2206
16:58:55|5.2117
16:58:56|5.2209
16:58:58|5.2054
16:58:59|5.2191
16:58:59|5.2025
16:59:01|5.2139
16:59:02|5.21
16:59:03|5.2103
16:59:03|5.2103
16:59:04|5.2143
16:59:06|5.2033
16:59:06|5.2143
16:59:07|5.2067
16:59:08|5.2066
16:59:10|5.2077
16:59:11|5.2065
16:59:11|5.2077
16:59:13|5.205
16:59:14|5.205
16:59:15|5.2087
16:59:16|5.2087
16:59:16|5.2031
16:59:18|5.2031
16:59:18|5.205
16:59:20|5.205
16:59:21|5.205
16:59:21|5.2035
16:59:23|5.2035
16:59:24|5.2043
16:59:25|5.2031
16:59:26|5.2033
16:59:27|5.2031
16:59:28|5.2026
16:59:29|5.2065
16:59:31|5.2065
16:59:31|5.2065
16:59:32|5.2106
16:59:33|5.2072
16:59:34|5.2124
16:59:35|5.2098
16:59:36|5.2118
16:59:37|5.2137
16:59:38|5.2125
16:59:40|5.2137
16:59:40|5.2147
16:59:41|5.2206
16:59:42|5.2133
16:59:43|5.2055
16:59:44|5.2064
16:59:45|5.2103
16:59:46|5.2123
16:59:47|5.2123
16:59:48|5.2123
16:59:49|5.2104
16:59:50|5.2094
16:59:51|5.2094
16:59:53|5.2123
16:59:54|5.2123
16:59:56|5.2117
16:59:56|5.2103
16:59:57|5.2104
16:59:59|5.2148
17:00:00|5.2133
17:00:01|5.2133
17:00:01|5.2133
17:00:03|5.2084
17:00:04|5.2084
17:00:05|5.2084
17:00:07|5.2084
17:00:08|5.2087
17:00:09|5.2103
17:00:11|5.2095
17:00:12|5.2095
17:00:12|5.2087
17:00:13|5.2053
17:00:15|5.2053
17:00:16|5.2053
17:00:16|5.2052
17:00:17|5.2052
17:00:18|5.2001
17:00:20|5.2037
17:00:21|5.2001
17:00:22|5.2037
17:00:23|5.2002
17:00:23|5.202
17:00:25|5.2003
17:00:26|5.2014
17:00:27|5.1987
17:00:28|5.2
17:00:28|5.1905
17:00:30|5.1891
17:00:31|5.1921
17:00:32|5.1898
17:00:32|5.1883
17:00:34|5.1866
17:00:35|5.1869
17:00:36|5.1912
17:00:37|5.197
17:00:38|5.1971
17:00:39|5.1997
17:00:40|5.1998
17:00:41|5.2007
17:00:42|5.1968
17:00:43|5.2013
17:00:44|5.2031
17:00:45|5.204
17:00:46|5.2029
17:00:47|5.2029
17:00:47|5.2029
17:00:49|5.204
17:00:50|5.204
17:00:50|5.2033
17:00:51|5.2036
17:00:53|5.2036
17:00:54|5.2033
17:00:55|5.2024
17:00:56|5.2024
17:00:57|5.2027
17:00:58|5.2027
17:00:59|5.2028
17:01:01|5.2117
17:01:02|5.2039
17:01:03|5.2048
17:01:04|5.2048
17:01:05|5.2048
17:01:06|5.2024
17:01:07|5.2024
17:01:08|5.2024
17:01:09|5.2039
17:01:10|5.2028
17:01:11|5.2019
17:01:11|5.2019
17:01:13|5.2085
17:01:14|5.2073
17:01:15|5.2069
17:01:16|5.2037
17:01:17|5.209
17:01:17|5.209
17:01:19|5.2072
17:01:20|5.2084
17:01:21|5.2084
17:01:22|5.2084
17:01:23|5.2121
17:01:24|5.2121
17:01:25|5.2127
17:01:26|5.2148
17:01:27|5.2149
17:01:28|5.2155
17:01:29|5.2155
17:01:30|5.2176
17:01:31|5.2186
17:01:32|5.2182
17:01:33|5.2204
17:01:34|5.2201
17:01:35|5.2181
17:01:37|5.2209
17:01:38|5.2244
17:01:38|5.2219
17:01:39|5.2239
17:01:40|5.2247
17:01:41|5.2245
17:01:43|5.2245
17:01:43|5.2245
17:01:45|5.2245
17:01:45|5.2245
17:01:46|5.2245
17:01:47|5.2245
17:01:48|5.2245
17:01:49|5.2245
17:01:50|5.2245
17:01:51|5.2214
17:01:52|5.2225
17:01:53|5.2225
17:01:54|5.2245
17:01:56|5.2239
17:01:57|5.2258
17:01:59|5.2214
17:02:00|5.2263
17:02:01|5.2263
17:02:02|5.2243
17:02:03|5.2243
17:02:05|5.2282
17:02:05|5.2252
17:02:07|5.2252
17:02:08|5.2252
17:02:10|5.2252
17:02:10|5.2263
17:02:12|5.2273
17:02:12|5.23
17:02:14|5.2336
17:02:14|5.2335
17:02:15|5.2343
17:02:16|5.2354
17:02:17|5.2357
17:02:18|5.238
17:02:19|5.2363
17:02:20|5.242
17:02:22|5.24
17:02:23|5.2394
17:02:23|5.2395
17:02:24|5.2395
17:02:26|5.24
17:02:26|5.24
17:02:28|5.24
17:02:28|5.2297
17:02:29|5.2288
17:02:31|5.2288
17:02:31|5.2288
17:02:32|5.2332
17:02:33|5.2379
17:02:34|5.2379
17:02:35|5.2382
17:02:36|5.2382
17:02:38|5.2343
17:02:38|5.2343
17:02:39|5.2382
17:02:40|5.2382
17:02:41|5.2443
17:02:42|5.2454
17:02:44|5.2441
17:02:44|5.2435
17:02:46|5.241
17:02:46|5.2436
17:02:47|5.2436
17:02:48|5.2436
17:02:50|5.2413
17:02:50|5.2469
17:02:52|5.2475
17:02:52|5.248
17:02:53|5.2471
17:02:54|5.2489
17:02:55|5.2479
17:02:57|5.25
17:02:58|5.25
17:02:59|5.2516
17:03:00|5.2516
17:03:01|5.252
17:03:02|5.2516
17:03:04|5.25
17:03:04|5.2519
17:03:06|5.2444
17:03:07|5.2439
17:03:09|5.2343
17:03:09|5.2501
17:03:11|5.25
17:03:11|5.2516
17:03:12|5.255
17:03:14|5.2516
17:03:14|5.2537
17:03:15|5.2516
17:03:17|5.2529
17:03:18|5.2519
17:03:19|5.2545
17:03:20|5.2555
17:03:20|5.2557
17:03:21|5.2534
17:03:22|5.2542
17:03:23|5.2566
17:03:24|5.2581
17:03:26|5.2586
17:03:27|5.2584
17:03:27|5.2588
17:03:29|5.2587
17:03:30|5.2586
17:03:31|5.2605
17:03:31|5.2579
17:03:32|5.2544
17:03:34|5.2544
17:03:35|5.2556
17:03:36|5.2556
17:03:37|5.2545
17:03:38|5.2545
17:03:39|5.263
17:03:40|5.263
17:03:41|5.2649
17:03:42|5.2631
17:03:43|5.2631
17:03:44|5.2648
17:03:45|5.263
17:03:46|5.265
17:03:48|5.27
17:03:48|5.2658
17:03:50|5.263
17:03:50|5.2611
17:03:51|5.2557
17:03:53|5.2552
17:03:53|5.2553
17:03:55|5.2552
17:03:55|5.2552
17:03:56|5.2553
17:03:59|5.2552
17:04:00|5.2568
17:04:00|5.2546
17:04:02|5.2553
17:04:03|5.2553
17:04:04|5.2573
17:04:05|5.2573
17:04:06|5.2573
17:04:07|5.2573
17:04:08|5.2572
17:04:09|5.2573
17:04:10|5.2573
17:04:11|5.27
17:04:12|5.2638
17:04:13|5.2653
17:04:14|5.2645
17:04:15|5.268
17:04:16|5.28
17:04:17|5.2716
17:04:18|5.2712
17:04:19|5.273
17:04:21|5.284
17:04:21|5.2807
17:04:22|5.2817
17:04:24|5.2845
17:04:24|5.2834
17:04:26|5.2844
17:04:27|5.2817
17:04:27|5.2832
17:04:28|5.2851
17:04:30|5.2871
17:04:31|5.2856
17:04:33|5.2954
17:04:34|5.2989
17:04:35|5.2978
17:04:35|5.2968
17:04:37|5.2936
17:04:38|5.3
17:04:39|5.298
17:04:40|5.3
17:04:41|5.3
17:04:42|5.2951
17:04:43|5.3086
17:04:44|5.3063
17:04:45|5.308
17:04:46|5.3097
17:04:47|5.3081
17:04:48|5.3118
17:04:49|5.3235
17:04:50|5.3157
17:04:51|5.3232
17:04:53|5.3184
17:04:53|5.3237
17:04:54|5.3226
17:04:55|5.327
17:04:57|5.3197
17:04:58|5.3152
17:04:59|5.314
17:05:01|5.3081
17:05:01|5.3107
17:05:02|5.2953
17:05:04|5.3002
17:05:05|5.3013
17:05:06|5.3071
17:05:07|5.3042
17:05:09|5.3029
17:05:09|5.3001
17:05:11|5.307
17:05:12|5.3072
17:05:14|5.3029
17:05:15|5.3008
17:05:16|5.3111
17:05:17|5.311
17:05:18|5.3206
17:05:19|5.311
17:05:20|5.3211
17:05:21|5.3201
17:05:22|5.3161
17:05:23|5.311
17:05:25|5.315
17:05:25|5.3279
17:05:27|5.3204
17:05:28|5.3271
17:05:29|5.3301
17:05:30|5.3299
17:05:31|5.33
17:05:33|5.334
17:05:33|5.33
17:05:35|5.334
17:05:36|5.338
17:05:37|5.3382
17:05:38|5.3492
17:05:40|5.3378
17:05:41|5.3124
17:05:42|5.3215
17:05:43|5.3352
17:05:44|5.3343
17:05:45|5.3366
17:05:46|5.3346
17:05:47|5.3388
17:05:48|5.3391
17:05:49|5.3443
17:05:50|5.341
17:05:51|5.3411
17:05:52|5.3413
17:05:53|5.3413
17:05:54|5.341
17:05:55|5.3363
17:05:56|5.3353
17:05:57|5.3427
17:05:58|5.3359
17:05:59|5.3378
17:06:00|5.3409
17:06:01|5.3421
17:06:02|5.3433
17:06:03|5.341
17:06:04|5.3432
17:06:05|5.3414
17:06:06|5.3428
17:06:07|5.3429
17:06:09|5.3417
17:06:09|5.3445
17:06:10|5.3421
17:06:12|5.3514
17:06:12|5.352
17:06:14|5.35
17:06:15|5.35
17:06:16|5.352
17:06:17|5.3538
17:06:18|5.3516
17:06:19|5.3501
17:06:20|5.3531
17:06:21|5.3516
17:06:22|5.3513
17:06:23|5.35
17:06:24|5.3405
17:06:25|5.3403
17:06:26|5.34
17:06:27|5.3502
17:06:28|5.3454
17:06:30|5.3419
17:06:31|5.3478
17:06:32|5.3341
17:06:33|5.3387
17:06:34|5.3341
17:06:35|5.34
17:06:36|5.3499
17:06:37|5.3451
17:06:38|5.3441
17:06:39|5.3418
17:06:41|5.3437
17:06:41|5.3445
17:06:42|5.3451
17:06:43|5.3528
17:06:44|5.3475
17:06:46|5.3485
17:06:46|5.3502
17:06:48|5.3537
17:06:48|5.3511
17:06:49|5.3506
17:06:50|5.363
17:06:51|5.3626
17:06:52|5.365
17:06:53|5.3642
17:06:54|5.3659
17:06:56|5.3776
17:06:57|5.3698
17:06:57|5.3642
17:06:58|5.3737
17:07:00|5.37
17:07:01|5.3631
17:07:02|5.3663
17:07:03|5.3623
17:07:04|5.3611
17:07:05|5.3614
17:07:06|5.3625
17:07:07|5.3575
17:07:08|5.3576
17:07:09|5.3611
17:07:10|5.3537
17:07:11|5.353
17:07:13|5.3516
17:07:14|5.35
17:07:15|5.3561
17:07:16|5.35
17:07:17|5.3465
17:07:18|5.3443
17:07:20|5.35
17:07:21|5.3512
17:07:21|5.3465
17:07:23|5.3527
17:07:24|5.3528
17:07:25|5.3558
17:07:26|5.3571
17:07:27|5.3562
17:07:28|5.3583
17:07:29|5.35
17:07:31|5.3386
17:07:32|5.346
17:07:32|5.3414
17:07:33|5.3491
17:07:35|5.3417
17:07:36|5.3457
17:07:37|5.3457
17:07:37|5.3441
17:07:39|5.3383
17:07:40|5.34
17:07:41|5.3401
17:07:42|5.3429
17:07:43|5.342
17:07:44|5.34
17:07:45|5.3402
17:07:46|5.3456
17:07:47|5.3424
17:07:48|5.343
17:07:49|5.3406
17:07:51|5.3401
17:07:52|5.3401
17:07:53|5.34
17:07:53|5.3402
17:07:54|5.3401
17:07:55|5.34
17:07:57|5.3401
17:07:57|5.3401
17:07:59|5.3401
17:07:59|5.34
17:08:00|5.34
17:08:02|5.34
17:08:03|5.3404
17:08:04|5.34
17:08:05|5.34
17:08:06|5.34
17:08:07|5.34
17:08:08|5.34
17:08:09|5.3415
17:08:10|5.3404
17:08:11|5.34
17:08:12|5.342
17:08:13|5.342
17:08:14|5.3442
17:08:16|5.34
17:08:17|5.34
17:08:18|5.34
17:08:19|5.3385
17:08:19|5.3352
17:08:21|5.3384
17:08:22|5.3385
17:08:23|5.3386
17:08:24|5.3387
17:08:25|5.3341
17:08:26|5.3341
17:08:27|5.3341
17:08:28|5.3341
17:08:29|5.3341
17:08:30|5.3341
17:08:31|5.3342
17:08:32|5.3399
17:08:33|5.3386
17:08:34|5.3386
17:08:35|5.3384
17:08:36|5.3341
17:08:37|5.3159
17:08:38|5.32
17:08:39|5.3251
17:08:40|5.3202
17:08:41|5.323
17:08:42|5.3235
17:08:43|5.3225
17:08:44|5.3226
17:08:45|5.324
17:08:46|5.3201
17:08:47|5.3201
17:08:48|5.3155
17:08:49|5.3155
17:08:50|5.3159
17:08:51|5.316
17:08:52|5.3184
17:08:53|5.3112
17:08:54|5.311
17:08:55|5.3036
17:08:56|5.3034
17:08:57|5.3021
17:08:58|5.3027
17:08:59|5.3016
17:09:00|5.3002
17:09:01|5.3
17:09:03|5.3001
17:09:04|5.2899
17:09:05|5.288
17:09:07|5.2865
17:09:08|5.2872
17:09:09|5.2871
17:09:10|5.2879
17:09:11|5.293
17:09:12|5.2866
17:09:13|5.2865
17:09:14|5.282
17:09:16|5.28
17:09:17|5.2821
17:09:18|5.286
17:09:18|5.283
17:09:19|5.2827
17:09:21|5.2826
17:09:22|5.2826
17:09:23|5.2822
17:09:24|5.2841
17:09:25|5.28
17:09:26|5.2815
17:09:27|5.2819
17:09:28|5.2819
17:09:29|5.2816
17:09:30|5.2822
17:09:31|5.2822
17:09:32|5.2925
17:09:33|5.2925
17:09:34|5.2925
17:09:35|5.2925
17:09:36|5.2925
17:09:38|5.298
17:09:38|5.2972
17:09:39|5.2972
17:09:41|5.2972
17:09:41|5.2972
17:09:42|5.2972
17:09:43|5.2973
17:09:44|5.2973
17:09:46|5.2973
17:09:47|5.2973
17:09:48|5.2973
17:09:48|5.2929
17:09:50|5.294
17:09:50|5.294
17:09:51|5.2949
17:09:52|5.295
17:09:53|5.2962
17:09:55|5.2963
17:09:56|5.2918
17:09:56|5.2918
17:09:58|5.2813
17:09:59|5.2843
17:10:01|5.2809
17:10:01|5.28
17:10:03|5.2771
17:10:03|5.2716
17:10:04|5.2738
17:10:06|5.2601
17:10:07|5.2671
17:10:08|5.2576
17:10:09|5.2545
17:10:10|5.26
17:10:11|5.2544
17:10:13|5.2544
17:10:13|5.2545
17:10:14|5.2517
17:10:16|5.2545
17:10:16|5.2625
17:10:17|5.2545
17:10:18|5.2515
17:10:20|5.2515
17:10:21|5.2586
17:10:21|5.2605
17:10:23|5.2617
17:10:25|5.2676
17:10:26|5.268
17:10:27|5.2679
17:10:27|5.2679
17:10:29|5.2678
17:10:30|5.2723
17:10:31|5.2772
17:10:32|5.2663
17:10:33|5.2684
17:10:34|5.2775
17:10:35|5.2775
17:10:36|5.2748
17:10:37|5.2701
17:10:38|5.2723
17:10:39|5.2722
17:10:40|5.2713
17:10:41|5.2713
17:10:42|5.2713
17:10:43|5.2716
17:10:44|5.2693
17:10:46|5.2693
17:10:46|5.2693
17:10:47|5.2699
17:10:48|5.2699
17:10:49|5.2684
17:10:50|5.27
17:10:52|5.264
17:10:52|5.264
17:10:54|5.2697
17:10:54|5.2697
17:10:56|5.2672
17:10:57|5.27
17:10:58|5.27
17:10:58|5.27
17:10:59|5.27
17:11:01|5.27
17:11:02|5.27
17:11:02|5.2637
17:11:03|5.2637
17:11:05|5.2701
17:11:07|5.2698
17:11:09|5.2859
17:11:09|5.2859
17:11:10|5.2859
17:11:12|5.2889
17:11:13|5.289
17:11:14|5.2891
17:11:15|5.2956
17:11:16|5.2956
17:11:17|5.2909
17:11:18|5.2949
17:11:19|5.2924
17:11:21|5.2932
17:11:22|5.2941
17:11:23|5.2952
17:11:24|5.289
17:11:25|5.293
17:11:26|5.293
17:11:27|5.2903
17:11:27|5.2914
17:11:30|5.2903
17:11:30|5.2903
17:11:32|5.284
17:11:34|5.2846
17:11:35|5.2786
17:11:35|5.28
17:11:37|5.28
17:11:38|5.28
17:11:39|5.28
17:11:40|5.2799
17:11:40|5.2799
17:11:42|5.2799
17:11:43|5.2799
17:11:44|5.2799
17:11:44|5.275
17:11:46|5.2739
17:11:47|5.2739
17:11:48|5.2657
17:11:49|5.2676
17:11:50|5.2638
17:11:50|5.2677
17:11:52|5.2699
17:11:53|5.2633
17:11:54|5.2633
17:11:55|5.2685
17:11:56|5.2774
17:11:57|5.2866
17:11:58|5.2838
17:11:58|5.2838
17:12:00|5.2838
17:12:01|5.2879
17:12:03|5.2899
17:12:03|5.2838
17:12:05|5.2779
17:12:06|5.2718
17:12:07|5.2796
17:12:08|5.276
17:12:09|5.276
17:12:11|5.2781
17:12:11|5.2781
17:12:13|5.2781
17:12:14|5.2781
17:12:15|5.2825
17:12:15|5.2822
17:12:16|5.282
17:12:18|5.2816
17:12:20|5.2805
17:12:21|5.2798
17:12:22|5.2806
17:12:23|5.2812
17:12:24|5.2812
17:12:25|5.282
17:12:27|5.282
17:12:28|5.282
17:12:29|5.2866
17:12:30|5.2821
17:12:30|5.2863
17:12:31|5.282
17:12:32|5.2829
17:12:33|5.2828
17:12:35|5.2828
17:12:35|5.2828
17:12:37|5.2801
17:12:37|5.278
17:12:39|5.2746
17:12:40|5.2721
17:12:40|5.2721
17:12:42|5.2748
17:12:43|5.2673
17:12:44|5.2601
17:12:45|5.2601
17:12:46|5.2604
17:12:47|5.2637
17:12:47|5.2622
17:12:49|5.2649
17:12:50|5.2649
17:12:51|5.2649
17:12:52|5.2665
17:12:53|5.2652
17:12:54|5.2652
17:12:55|5.2652
17:12:56|5.2633
17:12:57|5.266
17:12:58|5.2641
17:12:59|5.2641
17:13:00|5.2617
17:13:02|5.2617
17:13:02|5.2617
17:13:04|5.2615
17:13:04|5.2553
17:13:05|5.2552
17:13:06|5.2552
17:13:08|5.2561
17:13:09|5.2561
17:13:09|5.253
17:13:10|5.257
17:13:12|5.2538
17:13:13|5.2545
17:13:13|5.2545
17:13:15|5.2543
17:13:16|5.254
17:13:17|5.254
17:13:18|5.254
17:13:19|5.254
17:13:21|5.254
17:13:21|5.2549
17:13:22|5.2549
17:13:23|5.2549
17:13:25|5.2549
17:13:25|5.2541
17:13:27|5.2569
17:13:27|5.2569
17:13:28|5.2552
17:13:30|5.2551
17:13:30|5.2508
17:13:32|5.2508
17:13:32|5.2543
17:13:34|5.2543
17:13:35|5.2468
17:13:36|5.2495
17:13:37|5.25
17:13:38|5.2501
17:13:39|5.2501
17:13:40|5.2468
17:13:41|5.2454
17:13:42|5.2458
17:13:43|5.2475
17:13:44|5.2475
17:13:45|5.249
17:13:45|5.2499
17:13:47|5.2499
17:13:49|5.2499
17:13:49|5.2477
17:13:51|5.2406
17:13:51|5.2347
17:13:52|5.2438
17:13:54|5.2384
17:13:55|5.2357
17:13:56|5.2369
17:13:57|5.2373
17:13:57|5.2343
17:13:58|5.2362
17:14:00|5.2347
17:14:01|5.2344
17:14:01|5.2399
17:14:03|5.2376
17:14:04|5.2488
17:14:05|5.2439
17:14:06|5.2408
17:14:06|5.2443
17:14:08|5.2443
17:14:08|5.2445
17:14:10|5.2445
17:14:11|5.2441
17:14:12|5.2407
17:14:13|5.2401
17:14:15|5.2405
17:14:16|5.2374
17:14:17|5.2368
17:14:18|5.2368
17:14:18|5.2375
17:14:19|5.2362
17:14:20|5.2363
17:14:22|5.2343
17:14:23|5.2343
17:14:25|5.2399
17:14:26|5.2307
17:14:27|5.2391
17:14:28|5.2466
17:14:29|5.2466
17:14:31|5.2446
17:14:32|5.2446
17:14:33|5.2465
17:14:34|5.2465
17:14:35|5.2465
17:14:36|5.2465
17:14:37|5.2465
17:14:39|5.2465
17:14:39|5.2465
17:14:40|5.2473
17:14:42|5.2465
17:14:42|5.2465
17:14:44|5.2477
17:14:45|5.2587
17:14:46|5.2511
17:14:46|5.2473
17:14:48|5.2502
17:14:49|5.2448
17:14:50|5.2461
17:14:51|5.2509
17:14:52|5.2501
17:14:53|5.2501
17:14:54|5.2501
17:14:55|5.251
17:14:56|5.2509
17:14:58|5.2589
17:14:58|5.2589
17:15:00|5.2607
17:15:00|5.249
17:15:02|5.2609
17:15:03|5.2541
17:15:04|5.2624
17:15:05|5.2629
17:15:06|5.2562
17:15:07|5.2562
17:15:08|5.2531
17:15:09|5.2553
17:15:09|5.2564
17:15:11|5.2586
17:15:12|5.256
17:15:13|5.256
17:15:14|5.2404
17:15:15|5.2461
17:15:16|5.2461
17:15:18|5.2445
17:15:18|5.2421
17:15:20|5.2421
17:15:21|5.2385
17:15:22|5.2327
17:15:24|5.2299
17:15:25|5.2247
17:15:26|5.226
17:15:28|5.2264
17:15:29|5.2277
17:15:29|5.2277
17:15:30|5.2341
17:15:32|5.2385
17:15:33|5.2385
17:15:34|5.2442
17:15:35|5.2382
17:15:35|5.2404
17:15:37|5.2387
17:15:38|5.238
17:15:39|5.2397
17:15:40|5.2402
17:15:41|5.2402
17:15:42|5.2358
17:15:43|5.2358
17:15:44|5.23
17:15:45|5.23
17:15:46|5.23
17:15:47|5.23
17:15:49|5.23
17:15:49|5.2288
17:15:51|5.2284
17:15:51|5.2284
17:15:52|5.23
17:15:53|5.23
17:15:54|5.23
17:15:56|5.23
17:15:56|5.23
17:15:57|5.2283
17:15:59|5.2313
17:16:00|5.2282
17:16:01|5.2313
17:16:02|5.2313
17:16:03|5.23
17:16:04|5.2273
17:16:05|5.2253
17:16:07|5.2232
17:16:07|5.2238
17:16:08|5.215
17:16:09|5.215
17:16:11|5.2143
17:16:12|5.2101
17:16:13|5.2117
17:16:15|5.21
17:16:16|5.2097
17:16:17|5.2058
17:16:17|5.2072
17:16:19|5.2072
17:16:21|5.2071
17:16:22|5.215
17:16:23|5.2079
17:16:23|5.21
17:16:24|5.2146
17:16:26|5.2141
17:16:27|5.2082
17:16:27|5.2152
17:16:28|5.2105
17:16:29|5.2191
17:16:30|5.2191
17:16:32|5.22
17:16:32|5.2133
17:16:34|5.2133
17:16:35|5.2156
17:16:35|5.2165
17:16:37|5.2105
17:16:38|5.2133
17:16:39|5.2163
17:16:39|5.2176
17:16:41|5.2166
17:16:42|5.2091
17:16:44|5.2184
17:16:45|5.2184
17:16:45|5.2109
17:16:47|5.2174
17:16:47|5.2174
17:16:48|5.2174
17:16:50|5.2199
17:16:51|5.2199
17:16:52|5.2199
17:16:53|5.2185
17:16:54|5.2185
17:16:56|5.218
17:16:56|5.217
17:16:57|5.217
17:16:59|5.217
17:16:59|5.217
17:17:01|5.217
17:17:02|5.218
17:17:02|5.2181
17:17:04|5.2189
17:17:05|5.2189
17:17:07|5.2189
17:17:07|5.2189
17:17:09|5.2188
17:17:09|5.2188
17:17:10|5.2183
17:17:12|5.2183
17:17:13|5.2189
17:17:14|5.2189
17:17:15|5.2189
17:17:17|5.2181
17:17:18|5.2189
17:17:19|5.2165
17:17:19|5.2165
17:17:21|5.2165
17:17:21|5.2145
17:17:24|5.2147
17:17:24|5.2147
17:17:26|5.2145
17:17:26|5.2148
17:17:27|5.2098
17:17:29|5.2098
17:17:30|5.2098
17:17:31|5.2107
17:17:33|5.2046
17:17:33|5.207
17:17:35|5.2089
17:17:36|5.2073
17:17:36|5.2132
17:17:38|5.2092
17:17:38|5.2085
17:17:39|5.2085
17:17:40|5.2
17:17:41|5.2
17:17:42|5.2
17:17:44|5.1946
17:17:44|5.1955
17:17:46|5.1962
17:17:47|5.186
17:17:48|5.1896
17:17:49|5.1922
17:17:50|5.1887
17:17:51|5.1876
17:17:52|5.1876
17:17:53|5.1892
17:17:54|5.1887
17:17:55|5.1831
17:17:57|5.1829
17:17:58|5.1518
17:17:59|5.1545
17:18:00|5.1575
17:18:01|5.169
17:18:02|5.165
17:18:03|5.1668
17:18:04|5.1604
17:18:06|5.1679
17:18:06|5.1613
17:18:08|5.1622
17:18:08|5.1622
17:18:09|5.1622
17:18:10|5.1622
17:18:12|5.1679
17:18:12|5.1683
17:18:14|5.1674
17:18:15|5.1676
17:18:16|5.1674
17:18:17|5.1665
17:18:17|5.1677
17:18:18|5.1609
17:18:20|5.1651
17:18:20|5.1647
17:18:22|5.169
17:18:22|5.169
17:18:25|5.1654
17:18:26|5.1694
17:18:26|5.1694
17:18:27|5.166
17:18:29|5.1699
17:18:29|5.1699
17:18:31|5.1699
17:18:32|5.17
17:18:33|5.17
17:18:34|5.1706
17:18:34|5.1713
17:18:36|5.173
17:18:37|5.1706
17:18:38|5.1706
17:18:39|5.1706
17:18:40|5.1666
17:18:42|5.1662
17:18:43|5.1662
17:18:43|5.1706
17:18:45|5.169
17:18:46|5.169
17:18:47|5.169
17:18:48|5.1748
17:18:49|5.1781
17:18:50|5.1765
17:18:51|5.1728
17:18:52|5.1787
17:18:53|5.1783
17:18:54|5.1757
17:18:55|5.1776
17:18:56|5.1781
17:18:57|5.1842
17:18:58|5.1833
17:18:59|5.1834
17:19:00|5.1834
17:19:01|5.1838
17:19:02|5.1838
17:19:03|5.1888
17:19:05|5.1873
17:19:05|5.1867
17:19:06|5.2003
17:19:07|5.1996
17:19:09|5.1916
17:19:10|5.193
17:19:11|5.193
17:19:12|5.193
17:19:13|5.1904
17:19:14|5.1904
17:19:15|5.1899
17:19:16|5.1894
17:19:17|5.1946
17:19:18|5.1936
17:19:19|5.1927
17:19:20|5.1927
17:19:21|5.1918
17:19:22|5.1974
17:19:23|5.1931
17:19:25|5.1977
17:19:25|5.1979
17:19:27|5.1991
17:19:28|5.2
17:19:30|5.1977
17:19:31|5.1967
17:19:32|5.1972
17:19:34|5.1941
17:19:35|5.2064
17:19:35|5.2058
17:19:37|5.2119
17:19:38|5.2168
17:19:39|5.221
17:19:40|5.2197
17:19:41|5.2224
17:19:43|5.2271
17:19:43|5.2271
17:19:44|5.2197
17:19:46|5.2197
17:19:46|5.2205
17:19:47|5.2165
17:19:49|5.2215
17:19:49|5.2176
17:19:51|5.2265
17:19:51|5.2303
17:19:53|5.2342
17:19:53|5.2348
17:19:54|5.2342
17:19:55|5.2342
17:19:57|5.2343
17:19:59|5.2448
17:19:59|5.2388
17:20:01|5.2433
17:20:02|5.2451
17:20:03|5.2436
17:20:04|5.2436
17:20:04|5.2437
17:20:05|5.2437
17:20:07|5.2447
17:20:07|5.2426
17:20:09|5.2416
17:20:09|5.2416
17:20:10|5.2376
17:20:12|5.2351
17:20:13|5.2437
17:20:14|5.2386
17:20:15|5.2368
17:20:17|5.2323
17:20:17|5.2323
17:20:18|5.2323
17:20:19|5.2323
17:20:21|5.2323
17:20:22|5.2352
17:20:22|5.2352
17:20:23|5.2327
17:20:25|5.2323
17:20:26|5.2278
17:20:28|5.232
17:20:29|5.2345
17:20:30|5.2345
17:20:30|5.232
17:20:32|5.2362
17:20:33|5.2361
17:20:33|5.232
17:20:35|5.232
17:20:36|5.232
17:20:36|5.232
17:20:37|5.2308
17:20:38|5.2308
17:20:39|5.2335
17:20:41|5.2335
17:20:41|5.2257
17:20:42|5.2486
17:20:44|5.25
17:20:45|5.2488
17:20:45|5.2488
17:20:46|5.2488
17:20:48|5.2488
17:20:49|5.2498
17:20:50|5.25
17:20:51|5.25
17:20:52|5.25
17:20:53|5.25
17:20:55|5.2521
17:20:55|5.2502
17:20:56|5.25
17:20:58|5.2509
17:20:58|5.2514
17:21:00|5.2496
17:21:01|5.2521
17:21:01|5.2498
17:21:02|5.251
17:21:03|5.2518
17:21:04|5.2488
17:21:05|5.2502
17:21:07|5.2464
17:21:08|5.2472
17:21:09|5.2467
17:21:09|5.242
17:21:10|5.2437
17:21:11|5.2424
17:21:13|5.2389
17:21:13|5.2366
17:21:14|5.2347
17:21:15|5.2347
17:21:17|5.2347
17:21:18|5.2546
17:21:19|5.2466
17:21:21|5.2369
17:21:21|5.24
17:21:23|5.24
17:21:23|5.24
17:21:25|5.2415
17:21:26|5.2415
17:21:27|5.2415
17:21:28|5.2387
17:21:29|5.2387
17:21:31|5.2372
17:21:32|5.2357
17:21:33|5.2415
17:21:34|5.2348
17:21:35|5.2366
17:21:36|5.2366
17:21:38|5.2368
17:21:38|5.2368
17:21:40|5.2377
17:21:41|5.2377
17:21:42|5.2377
17:21:43|5.2366
17:21:44|5.2366
17:21:46|5.2366
17:21:47|5.2366
17:21:48|5.236
17:21:48|5.236
17:21:50|5.236
17:21:52|5.2347
17:21:52|5.2225
17:21:53|5.2242
17:21:55|5.2221
17:21:56|5.2219
17:21:56|5.2214
17:21:58|5.2242
17:21:59|5.2223
17:22:00|5.2223
17:22:01|5.2243
17:22:01|5.2243
17:22:03|5.2243
17:22:04|5.2278
17:22:05|5.2278
17:22:08|5.2238
17:22:08|5.2278
17:22:09|5.2278
17:22:11|5.2278
17:22:12|5.2278
17:22:12|5.2278
17:22:14|5.2253
17:22:15|5.2253
17:22:16|5.2253
17:22:16|5.228
17:22:17|5.228
17:22:19|5.228
17:22:19|5.228
17:22:20|5.228
17:22:21|5.23
17:22:23|5.23
17:22:24|5.23
17:22:24|5.23
17:22:26|5.2312
17:22:27|5.2336
17:22:27|5.2336
17:22:30|5.2336
17:22:31|5.2338
17:22:31|5.2333
17:22:33|5.2333
17:22:33|5.2343
17:22:34|5.2343
17:22:35|5.2343
17:22:36|5.2343
17:22:37|5.2324
17:22:39|5.2354
17:22:40|5.2354
17:22:41|5.2354
17:22:42|5.2354
17:22:43|5.2354
17:22:44|5.2354
17:22:45|5.2354
17:22:46|5.2354
17:22:47|5.2354
17:22:48|5.2348
17:22:49|5.2348
17:22:50|5.2348
17:22:51|5.2367
17:22:52|5.2298
17:22:53|5.2318
17:22:54|5.2315
17:22:55|5.2306
17:22:56|5.2315
17:22:57|5.2315
17:22:59|5.2315
17:22:59|5.2289
17:23:00|5.2284
17:23:02|5.2284
17:23:03|5.2298
17:23:03|5.2301
17:23:04|5.235
17:23:06|5.235
17:23:07|5.235
17:23:08|5.235
17:23:09|5.2335
17:23:10|5.2335
17:23:11|5.2335
17:23:12|5.2335
17:23:13|5.2332
17:23:14|5.2332
17:23:15|5.2321
17:23:15|5.2321
17:23:18|5.2321
17:23:19|5.2321
17:23:19|5.2321
17:23:20|5.2321
17:23:22|5.2321
17:23:23|5.2288
17:23:23|5.2223
17:23:24|5.2223
17:23:25|5.2278
17:23:26|5.2278
17:23:27|5.2278
17:23:29|5.2278
17:23:29|5.2257
17:23:31|5.2287
17:23:31|5.2287
17:23:33|5.2287
17:23:34|5.221
17:23:35|5.22
17:23:36|5.2201
17:23:38|5.2217
17:23:39|5.2217
17:23:40|5.225
17:23:40|5.2224
17:23:42|5.2224
17:23:43|5.2224
17:23:44|5.2224
17:23:45|5.2204
17:23:46|5.2204
17:23:47|5.2204
17:23:48|5.2204
17:23:49|5.2204
17:23:50|5.2199
17:23:51|5.2179
17:23:52|5.211
17:23:54|5.206
17:23:55|5.2083
17:23:56|5.2041
17:23:57|5.2041
17:23:58|5.201
17:23:59|5.2025
17:24:00|5.2035
17:24:01|5.2003
17:24:02|5.2003
17:24:03|5.204
17:24:05|5.2056
17:24:05|5.2056
17:24:06|5.2056
17:24:07|5.2061
17:24:09|5.2061
17:24:10|5.2019
17:24:11|5.2066
17:24:12|5.2066
17:24:13|5.2066
17:24:13|5.2066
17:24:15|5.2083
17:24:16|5.209
17:24:17|5.2208
17:24:18|5.2252
17:24:19|5.2192
17:24:20|5.2215
17:24:21|5.2217
17:24:22|5.2319
17:24:23|5.222
17:24:24|5.2259
17:24:25|5.2319
17:24:26|5.2319
17:24:27|5.2259
17:24:28|5.2259
17:24:29|5.2259
17:24:31|5.2259
17:24:32|5.2259
17:24:32|5.2259
17:24:34|5.2259
17:24:34|5.2259
17:24:36|5.2238
17:24:37|5.2207
17:24:38|5.2207
17:24:39|5.2207
17:24:40|5.2207
17:24:41|5.2182
17:24:42|5.2167
17:24:43|5.2167
17:24:44|5.2202
17:24:45|5.2202
17:24:46|5.2223
17:24:47|5.2223
17:24:48|5.2223
17:24:49|5.2196
17:24:50|5.2196
17:24:52|5.2192
17:24:52|5.2192
17:24:54|5.2192
17:24:55|5.2192
17:24:55|5.2192
17:24:57|5.2127
17:24:57|5.2165
17:24:58|5.2105
17:25:00|5.2082
17:25:00|5.2123
17:25:01|5.2121
17:25:02|5.2121
17:25:03|5.2078
17:25:05|5.2078
17:25:05|5.2078
17:25:06|5.2094
17:25:08|5.2079
17:25:09|5.208
17:25:10|5.2079
17:25:11|5.2
17:25:12|5.202
17:25:13|5.2025
17:25:14|5.2021
17:25:15|5.2056
17:25:16|5.1995
17:25:17|5.197
17:25:18|5.2049
17:25:20|5.2039
17:25:21|5.2039
17:25:22|5.2015
17:25:22|5.2015
17:25:23|5.1998
17:25:24|5.1998
17:25:26|5.1998
17:25:27|5.1998
17:25:28|5.1998
17:25:29|5.1897
17:25:29|5.1939
17:25:31|5.1937
17:25:33|5.1939
17:25:34|5.1928
17:25:35|5.1928
17:25:37|5.1891
17:25:37|5.1891
17:25:38|5.1923
17:25:40|5.1891
17:25:41|5.189
17:25:42|5.1914
17:25:43|5.1914
17:25:44|5.1914
17:25:44|5.1914
17:25:46|5.1914
17:25:48|5.197
17:25:49|5.1948
17:25:50|5.1948
17:25:50|5.1921
17:25:52|5.1921
17:25:53|5.1921
17:25:54|5.1921
17:25:54|5.1948
17:25:55|5.1882
17:25:56|5.1902
17:25:58|5.1914
17:25:58|5.1916
17:26:00|5.1916
17:26:00|5.1916
17:26:02|5.188
17:26:03|5.188
17:26:03|5.1883
17:26:04|5.1883
17:26:05|5.1883
17:26:07|5.1883
17:26:07|5.1883
17:26:08|5.1883
17:26:09|5.1898
17:26:10|5.1898
17:26:11|5.1868
17:26:13|5.1841
17:26:14|5.1844
17:26:14|5.19
17:26:16|5.1878
17:26:16|5.1842
17:26:18|5.1853
17:26:18|5.1853
17:26:19|5.1872
17:26:21|5.1853
17:26:22|5.18
17:26:23|5.18
17:26:25|5.18
17:26:25|5.1779
17:26:26|5.1799
17:26:27|5.1778
17:26:29|5.1778
17:26:30|5.1778
17:26:30|5.1778
17:26:31|5.1778
17:26:33|5.1801
17:26:33|5.1778
17:26:34|5.1815
17:26:35|5.1815
17:26:37|5.1815
17:26:38|5.1815
17:26:39|5.1803
17:26:39|5.1803
17:26:40|5.1803
17:26:41|5.1803
17:26:43|5.1777
17:26:43|5.1777
17:26:45|5.1782
17:26:46|5.1782
17:26:47|5.1782
17:26:47|5.1782
17:26:48|5.1782
17:26:49|5.1782
17:26:51|5.1786
17:26:52|5.1777
17:26:53|5.1777
17:26:54|5.1778
17:26:54|5.1778
17:26:56|5.1778
17:26:56|5.1784
17:26:58|5.1723
17:27:00|5.1637
17:27:00|5.1621
17:27:01|5.1639
17:27:03|5.1709
17:27:04|5.162
17:27:05|5.1713
17:27:05|5.1709
17:27:06|5.1709
17:27:08|5.1709
17:27:09|5.1709
17:27:09|5.1646
17:27:10|5.1664
17:27:12|5.16
17:27:13|5.1619
17:27:14|5.1629
17:27:15|5.1622
17:27:16|5.1619
17:27:17|5.16
17:27:17|5.16
17:27:18|5.16
17:27:20|5.1512
17:27:20|5.1536
17:27:21|5.15
17:27:23|5.15
17:27:24|5.1488
17:27:24|5.1528
17:27:26|5.132
17:27:26|5.1412
17:27:28|5.1418
17:27:29|5.1322
17:27:30|5.138
17:27:32|5.11
17:27:32|5.1181
17:27:34|5.1223
17:27:35|5.1223
17:27:35|5.1223
17:27:38|5.1303
17:27:39|5.134
17:27:40|5.134
17:27:41|5.1288
17:27:43|5.1259
17:27:44|5.127
17:27:44|5.1284
17:27:46|5.1185
17:27:47|5.1224
17:27:48|5.1137
17:27:49|5.1238
17:27:50|5.1238
17:27:51|5.1238
17:27:52|5.1181
17:27:53|5.1104
17:27:54|5.1138
17:27:55|5.1161
17:27:56|5.1161
17:27:57|5.1161
17:27:58|5.1165
17:28:00|5.1159
17:28:01|5.1151
17:28:01|5.1154
17:28:03|5.1216
17:28:04|5.12
17:28:05|5.1215
17:28:06|5.1161
17:28:07|5.1148
17:28:08|5.1135
17:28:08|5.1148
17:28:10|5.1148
17:28:11|5.1145
17:28:12|5.1118
17:28:13|5.1135
17:28:14|5.1135
17:28:15|5.1135
17:28:16|5.1135
17:28:17|5.113
17:28:18|5.1129
17:28:19|5.1129
17:28:21|5.115
17:28:23|5.115
17:28:23|5.1271
17:28:25|5.1271
17:28:25|5.1259
17:28:27|5.1277
17:28:27|5.1277
17:28:28|5.1277
17:28:30|5.1277
17:28:30|5.1322
17:28:31|5.138
17:28:32|5.1361
17:28:34|5.1378
17:28:36|5.1378
17:28:36|5.1378
17:28:37|5.1332
17:28:38|5.13
17:28:40|5.117
17:28:41|5.1215
17:28:43|5.1155
17:28:43|5.1152
17:28:45|5.116
17:28:46|5.116
17:28:47|5.1169
17:28:48|5.1169
17:28:49|5.117
17:28:50|5.117
17:28:51|5.1167
17:28:53|5.1169
17:28:53|5.1169
17:28:55|5.1169
17:28:55|5.0964
17:28:56|5.1
17:28:58|5.1
17:28:59|5.0981
17:29:00|5.1
17:29:02|5.1
17:29:02|5.1
17:29:04|5.1
17:29:04|5.0988
17:29:05|5.1
17:29:07|5.1
17:29:08|5.1
17:29:09|5.1
17:29:09|5.1
17:29:11|5.1
17:29:11|5.1191
17:29:14|5.1161
17:29:15|5.1161
17:29:15|5.1163
17:29:16|5.1163
17:29:17|5.1163
17:29:19|5.1185
17:29:19|5.1182
17:29:21|5.1196
17:29:22|5.1233
17:29:22|5.1219
17:29:24|5.1222
17:29:24|5.1235
17:29:25|5.1235
17:29:26|5.1244
17:29:27|5.1282
17:29:29|5.1275
17:29:30|5.1274
17:29:31|5.1274
17:29:31|5.1232
17:29:33|5.1282
17:29:34|5.1282
17:29:35|5.1276
17:29:36|5.1276
17:29:37|5.128
17:29:38|5.1281
17:29:38|5.1295
17:29:41|5.1295
17:29:42|5.1196
17:29:43|5.1218
17:29:44|5.118
17:29:44|5.1176
17:29:46|5.113
17:29:47|5.113
17:29:47|5.113
17:29:49|5.1201
17:29:49|5.12
17:29:51|5.12
17:29:52|5.1256
17:29:53|5.1256
17:29:54|5.1256
17:29:55|5.1256
17:29:56|5.1256
17:29:57|5.1256
17:29:58|5.1183
17:29:59|5.1183
17:30:00|5.1191
17:30:01|5.1191
17:30:02|5.1191
17:30:03|5.1191
17:30:04|5.1184
17:30:05|5.1255
17:30:06|5.1255
17:30:07|5.1255
17:30:08|5.1251
17:30:09|5.1251
17:30:10|5.1251
17:30:11|5.1257
17:30:12|5.1268
17:30:14|5.1273
17:30:15|5.1273
17:30:16|5.1288
17:30:17|5.1288
17:30:18|5.1298
17:30:18|5.1266
17:30:20|5.1266
17:30:21|5.1285
17:30:22|5.1285
17:30:23|5.1285
17:30:24|5.1307
17:30:26|5.129
17:30:27|5.129
17:30:28|5.129
17:30:29|5.13
17:30:30|5.13
17:30:31|5.1291
17:30:32|5.1318
17:30:33|5.1318
17:30:34|5.1318
17:30:35|5.131
17:30:36|5.1335
17:30:38|5.131
17:30:38|5.1322
17:30:39|5.1409
17:30:41|5.142
17:30:42|5.1408
17:30:42|5.1433
17:30:43|5.1433
17:30:45|5.14
17:30:46|5.14
17:30:47|5.1427
17:30:48|5.1427
17:30:49|5.1427
17:30:50|5.1466
17:30:51|5.15
17:30:52|5.1473
17:30:53|5.1473
17:30:54|5.1471
17:30:55|5.1498
17:30:56|5.152
17:30:57|5.1485
17:30:58|5.1485
17:31:00|5.1485
17:31:01|5.1498
17:31:02|5.1498
17:31:03|5.1537
17:31:04|5.16
17:31:05|5.1629
17:31:07|5.1644
17:31:08|5.1629
17:31:09|5.1742
17:31:10|5.1703
17:31:11|5.1733
17:31:12|5.1748
17:31:13|5.1748
17:31:14|5.1686
17:31:15|5.1635
17:31:16|5.1635
17:31:17|5.1612
17:31:18|5.1612
17:31:19|5.1632
17:31:20|5.1632
17:31:21|5.1667
17:31:22|5.1665
17:31:23|5.1643
17:31:24|5.1681
17:31:25|5.171
17:31:26|5.1629
17:31:27|5.1629
17:31:28|5.1608
17:31:29|5.166
17:31:30|5.166
17:31:31|5.166
17:31:32|5.166
17:31:33|5.1659
17:31:34|5.1686
17:31:35|5.1687
17:31:36|5.171
17:31:38|5.1676
17:31:39|5.1676
17:31:40|5.1699
17:31:41|5.1699
17:31:43|5.1699
17:31:44|5.1699
17:31:45|5.1701
17:31:46|5.1701
17:31:47|5.17
17:31:49|5.17
17:31:50|5.17
17:31:50|5.1704
17:31:52|5.1704
17:31:53|5.1704
17:31:53|5.1727
17:31:54|5.1727
17:31:55|5.172
17:31:57|5.1702
17:31:58|5.1721
17:31:59|5.1721
17:32:00|5.1721
17:32:01|5.1702
17:32:02|5.1713
17:32:03|5.1701
17:32:04|5.1601
17:32:05|5.155
17:32:06|5.1551
17:32:07|5.1551
17:32:08|5.1551
17:32:09|5.1551
17:32:11|5.1551
17:32:11|5.1551
17:32:13|5.1551
17:32:13|5.1551
17:32:15|5.1551
17:32:15|5.1521
17:32:16|5.1519
17:32:17|5.1489
17:32:18|5.1489
17:32:19|5.1489
17:32:21|5.1521
17:32:22|5.1487
17:32:22|5.1487
17:32:23|5.1507
17:32:24|5.1507
17:32:25|5.1507
17:32:27|5.1507
17:32:27|5.1507
17:32:29|5.1507
17:32:30|5.1508
17:32:31|5.1508
17:32:32|5.1508
17:32:33|5.1508
17:32:34|5.154
17:32:35|5.154
17:32:36|5.1439
17:32:37|5.1448
17:32:38|5.1506
17:32:39|5.1554
17:32:40|5.1507
17:32:40|5.1507
17:32:42|5.1507
17:32:43|5.1507
17:32:44|5.1507
17:32:45|5.1507
17:32:46|5.1509
17:32:48|5.1452
17:32:49|5.1452
17:32:50|5.1505
17:32:52|5.1504
17:32:53|5.1459
17:32:53|5.1459
17:32:54|5.1448
17:32:55|5.1448
17:32:56|5.1448
17:32:58|5.1448
17:32:58|5.1448
17:33:00|5.1478
17:33:01|5.1512
17:33:02|5.1512
17:33:03|5.1512
17:33:04|5.1512
17:33:05|5.1512
17:33:06|5.1458
17:33:07|5.1501
17:33:08|5.1501
17:33:09|5.1501
17:33:10|5.1499
17:33:11|5.1499
17:33:12|5.1499
17:33:13|5.1483
17:33:14|5.1483
17:33:15|5.1487
17:33:16|5.1486
17:33:18|5.1486
17:33:18|5.1486
17:33:19|5.1488
17:33:20|5.1488
17:33:21|5.1488
17:33:22|5.1494
17:33:23|5.1494
17:33:25|5.1494
17:33:26|5.1162
17:33:26|5.1167
17:33:27|5.1181
17:33:29|5.1191
17:33:30|5.1191
17:33:30|5.1185
17:33:31|5.1145
17:33:32|5.1175
17:33:35|5.1168
17:33:36|5.1168
17:33:36|5.1145
17:33:37|5.1182
17:33:39|5.116
17:33:39|5.116
17:33:41|5.116
17:33:42|5.1161
17:33:43|5.1131
17:33:44|5.1125
17:33:45|5.1168
17:33:46|5.116
17:33:47|5.1143
17:33:48|5.1004
17:33:49|5.1129
17:33:50|5.1129
17:33:51|5.1129
17:33:53|5.1129
17:33:53|5.1129
17:33:55|5.1132
17:33:56|5.1129
17:33:56|5.115
17:33:58|5.1128
17:33:59|5.1128
17:34:00|5.1118
17:34:01|5.1118
17:34:02|5.1118
17:34:03|5.1118
17:34:04|5.1118
17:34:05|5.1178
17:34:07|5.1149
17:34:08|5.1149
17:34:09|5.1148
17:34:10|5.1148
17:34:11|5.1148
17:34:12|5.1148
17:34:13|5.1148
17:34:14|5.1148
17:34:15|5.1185
17:34:16|5.1167
17:34:17|5.1167
17:34:18|5.1167
17:34:19|5.1167
17:34:20|5.1175
17:34:21|5.1175
17:34:22|5.1175
17:34:23|5.1175
17:34:24|5.1365
17:34:25|5.1408
17:34:26|5.139
17:34:27|5.139
17:34:29|5.1397
17:34:30|5.1391
17:34:31|5.1361
17:34:31|5.1391
17:34:34|5.1391
17:34:34|5.1391
17:34:36|5.1391
17:34:37|5.1391
17:34:37|5.1398
17:34:39|5.1398
17:34:40|5.1282
17:34:41|5.1336
17:34:41|5.1336
17:34:43|5.1336
17:34:45|5.129
17:34:46|5.1296
17:34:47|5.1259
17:34:48|5.1259
17:34:49|5.1251
17:34:50|5.1251
17:34:51|5.1251
17:34:52|5.1251
17:34:53|5.1276
17:34:54|5.1249
17:34:55|5.1246
17:34:57|5.1244
17:34:57|5.1142
17:34:58|5.1162
17:34:59|5.125
17:35:00|5.1265
17:35:02|5.1265
17:35:02|5.1233
17:35:03|5.1199
17:35:04|5.1199
17:35:06|5.12
17:35:07|5.1233
17:35:08|5.1233
17:35:09|5.1233
17:35:10|5.1284
17:35:12|5.1284
17:35:12|5.1283
17:35:13|5.129
17:35:14|5.127
17:35:15|5.129
17:35:17|5.129
17:35:17|5.1289
17:35:19|5.1407
17:35:19|5.1524
17:35:21|5.1514
17:35:22|5.1533
17:35:23|5.1533
17:35:24|5.1487
17:35:25|5.1493
17:35:26|5.1487
17:35:27|5.1487
17:35:29|5.1487
17:35:29|5.1487
17:35:30|5.1487
17:35:32|5.1487
17:35:33|5.1445
17:35:35|5.146
17:35:36|5.1445
17:35:37|5.1383
17:35:38|5.1391
17:35:38|5.1699
17:35:40|5.1453
17:35:40|5.1587
17:35:42|5.1483
17:35:43|5.1469
17:35:43|5.1379
17:35:44|5.1379
17:35:46|5.138
17:35:48|5.1369
17:35:48|5.1372
17:35:49|5.1372
17:35:50|5.1422
17:35:52|5.14
17:35:53|5.1398
17:35:53|5.136
17:35:54|5.139
17:35:56|5.1357
17:35:56|5.1445
17:35:57|5.1449
17:35:58|5.1525
17:36:00|5.1463
17:36:00|5.1463
17:36:01|5.1463
17:36:03|5.1463
17:36:03|5.1488
17:36:04|5.1459
17:36:06|5.1459
17:36:07|5.1483
17:36:08|5.1465
17:36:09|5.1482
17:36:10|5.1482
17:36:12|5.1482
17:36:12|5.1463
17:36:13|5.1469
17:36:14|5.1479
17:36:16|5.1479
17:36:17|5.1479
17:36:18|5.1479
17:36:18|5.148
17:36:20|5.1487
17:36:21|5.1487
17:36:21|5.1487
17:36:23|5.1487
17:36:24|5.1487
17:36:25|5.1532
17:36:25|5.1534
17:36:26|5.1611
17:36:27|5.152
17:36:28|5.1522
17:36:30|5.1538
17:36:31|5.1575
17:36:32|5.1575
17:36:33|5.1499
17:36:34|5.1487
17:36:36|5.1558
17:36:37|5.1558
17:36:38|5.153
17:36:39|5.1571
17:36:40|5.1626
17:36:41|5.1626
17:36:42|5.1626
17:36:44|5.1544
17:36:45|5.1544
17:36:46|5.1544
17:36:46|5.1578
17:36:48|5.1578
17:36:48|5.1578
17:36:50|5.1578
17:36:51|5.1578
17:36:52|5.1582
17:36:52|5.1584
17:36:54|5.1584
17:36:55|5.1584
17:36:56|5.1584
17:36:57|5.1584
17:36:58|5.1604
17:36:59|5.1604
17:37:00|5.1604
17:37:01|5.1604
17:37:02|5.1604
17:37:03|5.1604
17:37:04|5.1609
17:37:05|5.1613
17:37:06|5.1613
17:37:07|5.1613
17:37:08|5.1601
17:37:10|5.1601
17:37:10|5.1578
17:37:12|5.1578
17:37:13|5.1578
17:37:14|5.1578
17:37:15|5.158
17:37:16|5.1634
17:37:17|5.1634
17:37:18|5.1634
17:37:19|5.1583
17:37:21|5.1583
17:37:22|5.1579
17:37:23|5.1579
17:37:24|5.1598
17:37:25|5.1578
17:37:26|5.1593
17:37:26|5.1593
17:37:28|5.1619
17:37:29|5.1619
17:37:30|5.1619
17:37:31|5.1619
17:37:32|5.1619
17:37:34|5.1512
17:37:34|5.1512
17:37:36|5.1512
17:37:37|5.1512
17:37:37|5.1512
17:37:39|5.1534
17:37:39|5.1512
17:37:41|5.1512
17:37:42|5.1521
17:37:43|5.1521
17:37:43|5.1521
17:37:45|5.1521
17:37:47|5.1521
17:37:48|5.1526
17:37:49|5.1514
17:37:51|5.1526
17:37:51|5.1526
17:37:53|5.1526
17:37:54|5.1526
17:37:55|5.1526
17:37:56|5.1526
17:37:56|5.1526
17:37:57|5.1526
17:37:59|5.1526
17:37:59|5.1526
17:38:00|5.1531
17:38:01|5.1531
17:38:02|5.1566
17:38:04|5.1541
17:38:05|5.155
17:38:05|5.155
17:38:06|5.155
17:38:07|5.1559
17:38:09|5.1559
17:38:09|5.1559
17:38:10|5.1559
17:38:12|5.1559
17:38:13|5.156
17:38:13|5.156
17:38:14|5.156
17:38:16|5.156
17:38:17|5.156
17:38:18|5.156
17:38:19|5.156
17:38:20|5.156
17:38:21|5.156
17:38:21|5.156
17:38:22|5.156
17:38:24|5.156
17:38:25|5.1566
17:38:26|5.1566
17:38:27|5.1566
17:38:29|5.1566
17:38:30|5.1566
17:38:31|5.1566
17:38:31|5.1566
17:38:33|5.1584
17:38:33|5.1586
17:38:35|5.16
17:38:35|5.16
17:38:37|5.16
17:38:37|5.16
17:38:39|5.16
17:38:39|5.16
17:38:40|5.16
17:38:41|5.16
17:38:42|5.16
17:38:43|5.16
17:38:44|5.1583
17:38:45|5.1566
17:38:47|5.1566
17:38:48|5.159
17:38:49|5.159
17:38:50|5.159
17:38:51|5.159
17:38:52|5.1596
17:38:53|5.1595
17:38:53|5.1595
17:38:56|5.1595
17:38:57|5.1527
17:38:58|5.1527
17:38:59|5.1527
17:39:00|5.1541
17:39:02|5.1541
17:39:03|5.1526
17:39:03|5.1526
17:39:05|5.1526
17:39:05|5.1541
17:39:07|5.1512
17:39:07|5.1501
17:39:09|5.15
17:39:10|5.1502
17:39:11|5.1502
17:39:12|5.1502
17:39:13|5.1502
17:39:14|5.1502
17:39:15|5.1502
17:39:16|5.15
17:39:18|5.15
17:39:18|5.15
17:39:20|5.15
17:39:20|5.1501
17:39:21|5.1501
17:39:22|5.1501
17:39:24|5.1513
17:39:24|5.1513
17:39:26|5.1522
17:39:27|5.1522
17:39:27|5.1522
17:39:28|5.1509
17:39:29|5.1509
17:39:30|5.1509
17:39:32|5.1509
17:39:32|5.1509
17:39:34|5.1509
17:39:35|5.1523
17:39:37|5.1527
17:39:38|5.1527
17:39:39|5.1528
17:39:40|5.1528
17:39:41|5.1528
17:39:42|5.1528
17:39:43|5.1528
17:39:44|5.1528
17:39:46|5.1528
17:39:47|5.1528
17:39:48|5.1519
17:39:49|5.1519
17:39:50|5.1504
17:39:51|5.1504
17:39:52|5.1504
17:39:53|5.1534
17:39:54|5.1534
17:39:55|5.1534
17:39:56|5.1607
17:39:57|5.1618
17:39:59|5.1619
17:40:00|5.1619
17:40:01|5.1656
17:40:02|5.1669
17:40:03|5.167
17:40:04|5.167
17:40:05|5.1697
17:40:07|5.1697
17:40:08|5.1742
17:40:09|5.1715
17:40:10|5.1714
17:40:11|5.1735
17:40:12|5.1715
17:40:13|5.1734
17:40:14|5.1734
17:40:15|5.1736
17:40:16|5.1676
17:40:17|5.1728
17:40:18|5.1728
17:40:19|5.1744
17:40:20|5.1751
17:40:21|5.1726
17:40:22|5.1726
17:40:23|5.1726
17:40:24|5.1755
17:40:25|5.1755
17:40:26|5.1761
17:40:27|5.1755
17:40:28|5.1741
17:40:29|5.182
17:40:30|5.1801
17:40:31|5.1779
17:40:33|5.1837
17:40:33|5.1817
17:40:35|5.1836
17:40:35|5.1827
17:40:36|5.1827
17:40:38|5.1836
17:40:39|5.1884
17:40:40|5.1868
17:40:41|5.1904
17:40:43|5.1904
17:40:44|5.1869
17:40:45|5.1899
17:40:46|5.1899
17:40:47|5.1874
17:40:48|5.1912
17:40:49|5.1917
17:40:50|5.1952
17:40:51|5.1913
17:40:52|5.1913
17:40:53|5.1915
17:40:54|5.1904
17:40:55|5.1905
17:40:56|5.1899
17:40:57|5.1899
17:40:58|5.1899
17:40:59|5.1899
17:41:00|5.1899
17:41:01|5.19
17:41:02|5.19
17:41:03|5.1856
17:41:04|5.1856
17:41:06|5.1864
17:41:07|5.1848
17:41:07|5.1848
17:41:08|5.1869
17:41:09|5.1828
17:41:10|5.1886
17:41:11|5.19
17:41:13|5.19
17:41:14|5.19
17:41:14|5.1859
17:41:16|5.1859
17:41:17|5.1856
17:41:18|5.1856
17:41:19|5.1798
17:41:20|5.1799
17:41:22|5.1799
17:41:22|5.1817
17:41:23|5.1817
17:41:24|5.1832
17:41:26|5.1925
17:41:26|5.1835
17:41:27|5.1833
17:41:28|5.185
17:41:29|5.184
17:41:30|5.1848
17:41:31|5.1848
17:41:33|5.186
17:41:33|5.1912
17:41:35|5.1912
17:41:36|5.1912
17:41:37|5.1912
17:41:37|5.1912
17:41:39|5.1912
17:41:40|5.1898
17:41:41|5.1898
17:41:42|5.1899
17:41:43|5.1899
17:41:44|5.1899
17:41:45|5.1877
17:41:45|5.1877
17:41:47|5.1849
17:41:49|5.1877
17:41:50|5.1868
17:41:51|5.1877
17:41:52|5.1877
17:41:54|5.1854
17:41:54|5.1839
17:41:56|5.1853
17:41:57|5.1853
17:41:58|5.18
17:41:59|5.1769
17:42:00|5.1782
17:42:01|5.1806
17:42:02|5.174
17:42:03|5.174
17:42:04|5.1771
17:42:05|5.1771
17:42:06|5.1742
17:42:07|5.1742
17:42:08|5.1742
17:42:09|5.1742
17:42:10|5.1763
17:42:11|5.1763
17:42:12|5.1763
17:42:13|5.1745
17:42:14|5.1745
17:42:15|5.1767
17:42:16|5.1765
17:42:17|5.1765
17:42:18|5.1844
17:42:19|5.177
17:42:20|5.177
17:42:21|5.177
17:42:22|5.177
17:42:23|5.177
17:42:24|5.177
17:42:25|5.1796
17:42:26|5.1796
17:42:27|5.1796
17:42:28|5.1796
17:42:29|5.1796
17:42:30|5.1809
17:42:31|5.1778
17:42:32|5.1778
17:42:33|5.1778
17:42:34|5.1778
17:42:35|5.1792
17:42:37|5.1792
17:42:37|5.1777
17:42:38|5.1777
17:42:39|5.1777
17:42:41|5.1777
17:42:42|5.1779
17:42:43|5.1779
17:42:44|5.1779
17:42:45|5.1779
17:42:46|5.1779
17:42:47|5.1779
17:42:49|5.1779
17:42:50|5.1779
17:42:52|5.1779
17:42:52|5.1779
17:42:54|5.1779
17:42:55|5.1779
17:42:56|5.1779
17:42:57|5.1779
17:42:58|5.1799
17:42:59|5.1799
17:43:00|5.1799
17:43:01|5.1784
17:43:02|5.1784
17:43:03|5.1754
17:43:05|5.1742
17:43:05|5.1729
17:43:06|5.1729
17:43:08|5.1729
17:43:09|5.1744
17:43:09|5.174
17:43:11|5.174
17:43:11|5.1742
17:43:13|5.173
17:43:13|5.173
17:43:14|5.173
17:43:16|5.173
17:43:16|5.1752
17:43:18|5.1752
17:43:19|5.175
17:43:19|5.175
17:43:21|5.175
17:43:22|5.175
17:43:23|5.175
17:43:24|5.175
17:43:25|5.179
17:43:26|5.1795
17:43:27|5.1795
17:43:28|5.1795
17:43:29|5.1795
17:43:30|5.1795
17:43:30|5.1795
17:43:32|5.1795
17:43:33|5.1795
17:43:34|5.1788
17:43:35|5.1752
17:43:36|5.1752
17:43:38|5.18
17:43:39|5.18
17:43:40|5.18
17:43:40|5.179
17:43:42|5.179
17:43:44|5.179
17:43:44|5.179
17:43:45|5.1845
17:43:46|5.18
17:43:48|5.1816
17:43:48|5.1816
17:43:50|5.1817
17:43:51|5.1817
17:43:52|5.1822
17:43:53|5.1822
17:43:55|5.1822
17:43:55|5.1822
17:43:57|5.1822
17:43:57|5.1841
17:43:58|5.1822
17:44:01|5.1822
17:44:02|5.1822
17:44:03|5.1822
17:44:03|5.1822
17:44:05|5.1822
17:44:06|5.1822
17:44:07|5.1822
17:44:08|5.1822
17:44:08|5.1822
17:44:10|5.1822
17:44:11|5.1822
17:44:13|5.1829
17:44:14|5.1829
17:44:14|5.1829
17:44:15|5.1838
17:44:16|5.1838
17:44:17|5.1838
17:44:19|5.1838
17:44:20|5.1838
17:44:21|5.1838
17:44:22|5.1838
17:44:22|5.1838
17:44:24|5.1838
17:44:24|5.1838
17:44:25|5.1838
17:44:26|5.1838
17:44:27|5.1838
17:44:29|5.1838
17:44:30|5.1838
17:44:30|5.184
17:44:32|5.187
17:44:33|5.187
17:44:33|5.1874
17:44:35|5.1874
17:44:35|5.1874
17:44:37|5.1863
17:44:38|5.1863
17:44:39|5.1863
17:44:40|5.1866
17:44:42|5.1866
17:44:42|5.1889
17:44:44|5.1889
17:44:45|5.1889
17:44:46|5.1878
17:44:47|5.1878
17:44:48|5.1878
17:44:49|5.1889
17:44:51|5.1889
17:44:51|5.1889
17:44:53|5.1889
17:44:53|5.1889
17:44:54|5.189
17:44:55|5.189
17:44:56|5.1894
17:44:58|5.1895
17:44:58|5.1891
17:45:00|5.1888
17:45:00|5.1888
17:45:02|5.1888
17:45:02|5.1888
17:45:03|5.1898
17:45:04|5.1898
17:45:06|5.1898
17:45:06|5.1899
17:45:07|5.1899
17:45:09|5.1899
17:45:09|5.1899
17:45:10|5.1899
17:45:12|5.1899
17:45:13|5.1899
17:45:13|5.1899
17:45:14|5.1899
17:45:16|5.185
17:45:16|5.1847
17:45:17|5.1829
17:45:18|5.1829
17:45:19|5.1829
17:45:21|5.1829
17:45:21|5.1829
17:45:23|5.1818
17:45:24|5.1816
17:45:25|5.1816
17:45:25|5.1816
17:45:27|5.1816
17:45:27|5.1772
17:45:28|5.1826
17:45:29|5.1826
17:45:31|5.1826
17:45:31|5.1826
17:45:32|5.1846
17:45:33|5.1846
17:45:35|5.1847
17:45:36|5.1847
17:45:37|5.1875
17:45:38|5.1875
17:45:38|5.1875
17:45:40|5.1875
17:45:41|5.1888
17:45:41|5.1888
17:45:42|5.1899
17:45:44|5.1899
17:45:44|5.1899
17:45:47|5.19
17:45:48|5.2044
17:45:48|5.198
17:45:50|5.1904
17:45:51|5.1932
17:45:52|5.1942
17:45:53|5.1942
17:45:54|5.1942
17:45:55|5.1942
17:45:57|5.1942
17:45:58|5.1942
17:45:59|5.1942
17:46:00|5.1942
17:46:01|5.1983
17:46:02|5.1983
17:46:03|5.1998
17:46:04|5.2001
17:46:05|5.1985
17:46:07|5.1986
17:46:07|5.2
17:46:09|5.2
17:46:10|5.2
17:46:11|5.2
17:46:12|5.1984
17:46:13|5.2
17:46:15|5.2
17:46:15|5.2
17:46:16|5.2
17:46:17|5.2
17:46:19|5.2
17:46:20|5.2
17:46:20|5.1994
17:46:21|5.1999
17:46:23|5.1999
17:46:23|5.1999
17:46:25|5.1999
17:46:25|5.2
17:46:27|5.2
17:46:27|5.2
17:46:29|5.2
17:46:30|5.2
17:46:31|5.1993
17:46:32|5.1993
17:46:33|5.1993
17:46:34|5.1993
17:46:35|5.1993
17:46:36|5.1993
17:46:37|5.2039
17:46:38|5.2039
17:46:39|5.2005
17:46:40|5.2003
17:46:41|5.2003
17:46:42|5.2003
17:46:44|5.1988
17:46:44|5.1988
17:46:46|5.1988
17:46:46|5.1988
17:46:47|5.1988
17:46:49|5.1988
17:46:50|5.1988
17:46:51|5.1988
17:46:52|5.1988
17:46:54|5.2015
17:46:55|5.2015
17:46:56|5.2015
17:46:56|5.2015
17:46:57|5.1998
17:46:59|5.1998
17:47:00|5.1998
17:47:01|5.1998
17:47:02|5.2013
17:47:02|5.2013
17:47:04|5.2013
17:47:05|5.1999
17:47:06|5.1999
17:47:07|5.2052
17:47:08|5.2052
17:47:09|5.1956
17:47:11|5.1941
17:47:12|5.19
17:47:12|5.19
17:47:13|5.19
17:47:14|5.19
17:47:15|5.19
17:47:17|5.1915
17:47:18|5.1915
17:47:19|5.1915
17:47:21|5.1915
17:47:22|5.19
17:47:23|5.19
17:47:24|5.19
17:47:25|5.19
17:47:27|5.19
17:47:28|5.19
17:47:28|5.19
17:47:30|5.19
17:47:31|5.19
17:47:31|5.19
17:47:32|5.19
17:47:33|5.19
17:47:34|5.19
17:47:35|5.19
17:47:36|5.19
17:47:37|5.19
17:47:38|5.1891
17:47:39|5.1892
17:47:40|5.189
17:47:42|5.1843
17:47:44|5.189
17:47:45|5.189
17:47:46|5.1832
17:47:48|5.1832
17:47:48|5.1832
17:47:50|5.1832
17:47:51|5.1832
17:47:51|5.1832
17:47:53|5.1802
17:47:54|5.1802
17:47:55|5.1807
17:47:56|5.1807
17:47:57|5.1807
17:47:58|5.1801
17:48:00|5.18
17:48:01|5.1802
17:48:02|5.1803
17:48:03|5.1803
17:48:04|5.1767
17:48:05|5.1766
17:48:06|5.17
17:48:07|5.172
17:48:09|5.172
17:48:09|5.1707
17:48:10|5.1703
17:48:12|5.1705
17:48:12|5.1705
17:48:13|5.1705
17:48:14|5.17
17:48:15|5.1705
17:48:17|5.1705
17:48:18|5.17
17:48:19|5.17
17:48:20|5.17
17:48:21|5.17
17:48:22|5.17
17:48:23|5.17
17:48:24|5.1705
17:48:25|5.1705
17:48:26|5.1704
17:48:27|5.1704
17:48:28|5.1704
17:48:29|5.1705
17:48:30|5.1705
17:48:31|5.1705
17:48:32|5.1705
17:48:33|5.1705
17:48:34|5.1705
17:48:35|5.1704
17:48:36|5.1704
17:48:37|5.1704
17:48:38|5.1704
17:48:39|5.1704
17:48:40|5.1704
17:48:42|5.1704
17:48:43|5.1702
17:48:44|5.1702
17:48:45|5.1701
17:48:47|5.1701
17:48:47|5.1701
17:48:48|5.1701
17:48:50|5.1701
17:48:51|5.1701
17:48:52|5.1682
17:48:53|5.1613
17:48:54|5.1632
17:48:54|5.1605
17:48:56|5.1605
17:48:57|5.1605
17:48:58|5.1609
17:48:59|5.1609
17:49:00|5.1601
17:49:01|5.1601
17:49:01|5.1581
17:49:02|5.1581
17:49:04|5.1601
17:49:05|5.1589
17:49:06|5.1574
17:49:07|5.1579
17:49:08|5.1554
17:49:10|5.1549
17:49:11|5.1544
17:49:11|5.1544
17:49:13|5.1537
17:49:13|5.1449
17:49:14|5.1491
17:49:15|5.145
17:49:17|5.145
17:49:17|5.145
17:49:19|5.1425
17:49:19|5.1425
17:49:20|5.146
17:49:22|5.1442
17:49:24|5.1415
17:49:25|5.1424
17:49:26|5.1412
17:49:26|5.1408
17:49:28|5.1408
17:49:29|5.1408
17:49:30|5.1424
17:49:31|5.1424
17:49:31|5.1402
17:49:32|5.1401
17:49:34|5.1405
17:49:35|5.1405
17:49:36|5.1397
17:49:36|5.1401
17:49:37|5.1363
17:49:39|5.1378
17:49:40|5.1378
17:49:41|5.13
17:49:42|5.1288
17:49:43|5.13
17:49:45|5.13
17:49:45|5.1258
17:49:46|5.1258
17:49:48|5.1276
17:49:49|5.1263
17:49:49|5.1292
17:49:51|5.1292
17:49:51|5.1292
17:49:52|5.1299
17:49:54|5.1299
17:49:55|5.1299
17:49:56|5.1299
17:49:57|5.1299
17:49:58|5.1363
17:49:59|5.1306
17:50:00|5.1364
17:50:01|5.1364
17:50:02|5.1393
17:50:03|5.1393
17:50:04|5.1393
17:50:05|5.1375
17:50:06|5.1407
17:50:07|5.1393
17:50:08|5.1365
17:50:09|5.1365
17:50:10|5.1383
17:50:11|5.1383
17:50:12|5.139
17:50:13|5.139
17:50:14|5.139
17:50:15|5.1387
17:50:16|5.139
17:50:17|5.1392
17:50:18|5.1392
17:50:19|5.1464
17:50:20|5.1437
17:50:21|5.1437
17:50:22|5.142
17:50:23|5.142
17:50:24|5.142
17:50:25|5.142
17:50:26|5.1401
17:50:27|5.1401
17:50:28|5.1401
17:50:29|5.1395
17:50:30|5.1391
17:50:31|5.1391
17:50:32|5.1391
17:50:33|5.1391
17:50:34|5.1391
17:50:35|5.1391
17:50:37|5.1391
17:50:37|5.1391
17:50:38|5.1391
17:50:40|5.1391
17:50:41|5.1345
17:50:41|5.1299
17:50:42|5.1223
17:50:43|5.1253
17:50:44|5.1286
17:50:46|5.1286
17:50:47|5.1286
17:50:48|5.1286
17:50:48|5.1278
17:50:50|5.1317
17:50:50|5.1331
17:50:52|5.1331
17:50:52|5.1331
17:50:54|5.1243
17:50:55|5.1261
17:50:56|5.1261
17:50:58|5.1261
17:50:58|5.1261
17:51:00|5.1261
17:51:01|5.126
17:51:01|5.126
17:51:02|5.126
17:51:03|5.1259
17:51:05|5.1219
17:51:06|5.1231
17:51:07|5.1261
17:51:08|5.1261
17:51:09|5.1256
17:51:10|5.1256
17:51:11|5.1298
17:51:11|5.1298
17:51:13|5.1298
17:51:14|5.1268
17:51:15|5.1248
17:51:16|5.1265
17:51:17|5.1265
17:51:18|5.1265
17:51:19|5.1265
17:51:20|5.1281
17:51:21|5.1281
17:51:22|5.1281
17:51:23|5.1281
17:51:24|5.1297
17:51:25|5.1231
17:51:26|5.1231
17:51:27|5.1231
17:51:28|5.1231
17:51:29|5.1231
17:51:30|5.1173
17:51:30|5.1173
17:51:32|5.1173
17:51:32|5.1281
17:51:34|5.1281
17:51:35|5.1281
17:51:36|5.1281
17:51:36|5.1316
17:51:38|5.1321
17:51:39|5.1321
17:51:40|5.1321
17:51:41|5.1321
17:51:41|5.1357
17:51:42|5.1345
17:51:44|5.1315
17:51:45|5.1315
17:51:46|5.1315
17:51:47|5.1315
17:51:48|5.1321
17:51:49|5.1295
17:51:50|5.1295
17:51:51|5.13
17:51:52|5.1382
17:51:53|5.1382
17:51:54|5.1382
17:51:55|5.1317
17:51:56|5.1317
17:51:57|5.1323
17:51:58|5.1323
17:52:00|5.1277
17:52:01|5.128
17:52:02|5.1304
17:52:03|5.1275
17:52:04|5.1298
17:52:05|5.1253
17:52:06|5.128
17:52:07|5.1194
17:52:08|5.1233
17:52:09|5.1302
17:52:11|5.13
17:52:12|5.1283
17:52:12|5.1283
17:52:14|5.1283
17:52:15|5.1253
17:52:17|5.1253
17:52:17|5.1253
17:52:18|5.1184
17:52:20|5.1214
17:52:20|5.1238
17:52:21|5.115
17:52:22|5.115
17:52:24|5.1234
17:52:24|5.1234
17:52:26|5.115
17:52:27|5.115
17:52:29|5.115
17:52:29|5.1177
17:52:30|5.1177
17:52:31|5.1137
17:52:32|5.11
17:52:34|5.11
17:52:35|5.1011
17:52:35|5.1011
17:52:36|5.1049
17:52:37|5.1067
17:52:38|5.1016
17:52:39|5.1065
17:52:40|5.1075
17:52:42|5.1
17:52:42|5.1005
17:52:44|5.1048
17:52:45|5.1048
17:52:45|5.1047
17:52:47|5.0927
17:52:48|5.0976
17:52:49|5.0973
17:52:50|5.0934
17:52:52|5.1046
17:52:53|5.1046
17:52:54|5.1088
17:52:55|5.1037
17:52:56|5.1037
17:52:57|5.1037
17:52:59|5.0987
17:53:00|5.0988
17:53:01|5.0988
17:53:02|5.0988
17:53:03|5.0933
17:53:04|5.0933
17:53:05|5.0972
17:53:06|5.0972
17:53:07|5.103
17:53:08|5.0981
17:53:09|5.1076
17:53:10|5.1013
17:53:11|5.0934
17:53:12|5.0984
17:53:13|5.1008
17:53:14|5.0975
17:53:15|5.1011
17:53:16|5.1073
17:53:17|5.1016
17:53:19|5.1016
17:53:20|5.1013
17:53:20|5.1027
17:53:21|5.1027
17:53:22|5.1027
17:53:23|5.1027
17:53:24|5.1027
17:53:25|5.112
17:53:26|5.112
17:53:28|5.112
17:53:29|5.1121
17:53:30|5.1121
17:53:31|5.1119
17:53:32|5.1041
17:53:33|5.1041
17:53:34|5.1009
17:53:35|5.0983
17:53:36|5.1025
17:53:37|5.0998
17:53:38|5.1012
17:53:39|5.0983
17:53:39|5.0973
17:53:40|5.101
17:53:42|5.101
17:53:43|5.0983
17:53:44|5.107
17:53:45|5.1106
17:53:46|5.1116
17:53:46|5.1116
17:53:48|5.1116
17:53:49|5.1104
17:53:50|5.1087
17:53:51|5.1087
17:53:51|5.1088
17:53:52|5.1092
17:53:54|5.1092
17:53:54|5.1092
17:53:56|5.1091
17:53:57|5.1091
17:53:58|5.1091
17:53:59|5.1116
17:54:00|5.1121
17:54:02|5.1196
17:54:03|5.1196
17:54:04|5.1196
17:54:05|5.1185
17:54:07|5.1103
17:54:08|5.1053
17:54:09|5.0999
17:54:10|5.0997
17:54:11|5.1058
17:54:12|5.1058
17:54:13|5.1058
17:54:14|5.1058
17:54:16|5.1061
17:54:17|5.1064
17:54:18|5.1048
17:54:18|5.1048
17:54:20|5.1003
17:54:21|5.0981
17:54:22|5.0986
17:54:23|5.0986
17:54:24|5.0986
17:54:25|5.0986
17:54:26|5.1018
17:54:27|5.0994
17:54:28|5.0994
17:54:29|5.0994
17:54:30|5.0994
17:54:31|5.098
17:54:32|5.098
17:54:33|5.0995
17:54:34|5.1015
17:54:35|5.0992
17:54:37|5.0992
17:54:38|5.0965
17:54:39|5.0964
17:54:40|5.0956
17:54:41|5.0912
17:54:42|5.0918
17:54:43|5.0861
17:54:44|5.0954
17:54:44|5.0943
17:54:46|5.0969
17:54:47|5.0924
17:54:48|5.0849
17:54:50|5.0843
17:54:51|5.0862
17:54:52|5.0862
17:54:53|5.0858
17:54:54|5.0857
17:54:55|5.0827
17:54:56|5.0766
17:54:57|5.0807
17:54:58|5.0789
17:55:00|5.0789
17:55:01|5.0741
17:55:02|5.0758
17:55:03|5.0733
17:55:03|5.074
17:55:05|5.0726
17:55:06|5.0757
17:55:07|5.075
17:55:08|5.0749
17:55:09|5.0749
17:55:10|5.0761
17:55:11|5.0761
17:55:12|5.0761
17:55:13|5.0761
17:55:14|5.07
17:55:15|5.0745
17:55:16|5.0745
17:55:17|5.07
17:55:18|5.0752
17:55:19|5.07
17:55:20|5.0761
17:55:22|5.0724
17:55:23|5.0712
17:55:24|5.0736
17:55:25|5.07
17:55:26|5.07
17:55:27|5.07
17:55:28|5.0717
17:55:29|5.07
17:55:30|5.0715
17:55:32|5.068
17:55:32|5.0666
17:55:34|5.0662
17:55:34|5.0664
17:55:35|5.0664
17:55:37|5.0664
17:55:37|5.0674
17:55:38|5.0662
17:55:39|5.0662
17:55:41|5.0662
17:55:41|5.0662
17:55:42|5.0663
17:55:43|5.0677
17:55:44|5.0679
17:55:45|5.0699
17:55:46|5.0677
17:55:47|5.0677
17:55:49|5.0699
17:55:50|5.0699
17:55:51|5.0773
17:55:53|5.0786
17:55:53|5.0786
17:55:55|5.0786
17:55:55|5.0679
17:55:56|5.0801
17:55:58|5.0836
17:55:58|5.0834
17:55:59|5.084
17:56:01|5.084
17:56:03|5.0835
17:56:03|5.0855
17:56:05|5.0846
17:56:06|5.083
17:56:07|5.0842
17:56:08|5.0907
17:56:09|5.0872
17:56:10|5.0874
17:56:11|5.0852
17:56:12|5.0908
17:56:13|5.0908
17:56:14|5.091
17:56:16|5.091
17:56:16|5.091
17:56:18|5.091
17:56:18|5.0907
17:56:20|5.0875
17:56:21|5.0875
17:56:22|5.0883
17:56:23|5.092
17:56:24|5.0909
17:56:25|5.0877
17:56:26|5.0877
17:56:27|5.0951
17:56:28|5.0951
17:56:29|5.0951
17:56:30|5.0924
17:56:31|5.0924
17:56:33|5.0924
17:56:33|5.0924
17:56:35|5.0924
17:56:35|5.0924
17:56:36|5.0924
17:56:37|5.0924
17:56:39|5.0939
17:56:40|5.0969
17:56:41|5.1003
17:56:42|5.1003
17:56:43|5.1003
17:56:44|5.1003
17:56:45|5.1003
17:56:46|5.1002
17:56:47|5.1002
17:56:48|5.1002
17:56:49|5.1002
17:56:51|5.1001
17:56:52|5.1003
17:56:53|5.1003
17:56:54|5.1003
17:56:55|5.1159
17:56:55|5.1113
17:56:57|5.1
17:56:58|5.0995
17:56:59|5.0996
17:57:01|5.0972
17:57:02|5.0921
17:57:03|5.0975
17:57:04|5.0974
17:57:05|5.0934
17:57:06|5.0921
17:57:07|5.0921
17:57:08|5.0946
17:57:10|5.0946
17:57:10|5.0931
17:57:12|5.0931
17:57:13|5.0976
17:57:14|5.09
17:57:15|5.0899
17:57:16|5.0899
17:57:17|5.0899
17:57:18|5.0899
17:57:19|5.0899
17:57:20|5.0899
17:57:21|5.0848
17:57:22|5.0839
17:57:23|5.0839
17:57:24|5.0839
17:57:25|5.0752
17:57:26|5.074
17:57:27|5.074
17:57:28|5.066
17:57:30|5.0738
17:57:31|5.07
17:57:32|5.0696
17:57:33|5.0694
17:57:34|5.0693
17:57:35|5.0693
17:57:36|5.0755
17:57:37|5.0763
17:57:38|5.0746
17:57:39|5.0813
17:57:41|5.0813
17:57:42|5.0879
17:57:42|5.0897
17:57:43|5.088
17:57:44|5.0805
17:57:45|5.0777
17:57:47|5.0838
17:57:47|5.0841
17:57:49|5.0841
17:57:50|5.0841
17:57:51|5.0783
17:57:51|5.0822
17:57:53|5.0832
17:57:54|5.0832
17:57:55|5.0836
17:57:55|5.0866
17:57:57|5.0764
17:57:58|5.0764
17:57:59|5.0764
17:58:00|5.0767
17:58:01|5.0775
17:58:02|5.0739
17:58:04|5.073
17:58:05|5.0776
17:58:06|5.07
17:58:07|5.07
17:58:08|5.0757
17:58:10|5.0739
17:58:10|5.0739
17:58:12|5.074
17:58:12|5.075
17:58:14|5.07
17:58:15|5.0749
17:58:16|5.0771
17:58:17|5.0771
17:58:18|5.0773
17:58:18|5.0767
17:58:20|5.0785
17:58:21|5.0785
17:58:22|5.0775
17:58:23|5.079
17:58:24|5.0789
17:58:26|5.0705
17:58:27|5.0788
17:58:28|5.065
17:58:28|5.0779
17:58:30|5.0799
17:58:30|5.0702
17:58:32|5.0702
17:58:32|5.0773
17:58:34|5.0743
17:58:34|5.0766
17:58:36|5.07
17:58:37|5.0697
17:58:37|5.0631
17:58:39|5.0659
17:58:39|5.065
17:58:41|5.066
17:58:42|5.0624
17:58:43|5.0625
17:58:44|5.0647
17:58:45|5.0656
17:58:46|5.0531
17:58:48|5.058
17:58:48|5.0609
17:58:50|5.061
17:58:50|5.0623
17:58:52|5.063
17:58:53|5.0655
17:58:54|5.05
17:58:56|5.0607
17:58:56|5.0557
17:58:57|5.0557
17:58:59|5.0609
17:58:59|5.0658
17:59:00|5.0641
17:59:01|5.0657
17:59:02|5.0612
17:59:03|5.0658
17:59:05|5.0658
17:59:06|5.0658
17:59:08|5.0702
17:59:09|5.0702
17:59:09|5.0702
17:59:10|5.0682
17:59:12|5.0666
17:59:13|5.0666
17:59:14|5.0666
17:59:14|5.0686
17:59:16|5.0686
17:59:16|5.0686
17:59:18|5.0736
17:59:19|5.0707
17:59:19|5.0707
17:59:21|5.0726
17:59:22|5.0726
17:59:23|5.0726
17:59:24|5.0726
17:59:25|5.0717
17:59:26|5.0739
17:59:27|5.0739
17:59:28|5.0753
17:59:28|5.0753
17:59:30|5.0753
17:59:31|5.0788
17:59:32|5.071
17:59:33|5.0739
17:59:34|5.0761
17:59:35|5.0519
17:59:36|5.0519
17:59:37|5.05
17:59:38|5.0662
17:59:39|5.0659
17:59:40|5.0562
17:59:41|5.0587
17:59:42|5.0649
17:59:43|5.0668
17:59:44|5.0689
17:59:45|5.0661
17:59:46|5.068
17:59:47|5.065
17:59:48|5.0659
17:59:49|5.0655
17:59:50|5.05
17:59:51|5.0606
17:59:52|5.0607
17:59:53|5.0596
17:59:54|5.0599
17:59:55|5.0599
17:59:56|5.0599
17:59:57|5.0599
17:59:58|5.0594
17:59:59|5.0565
18:00:01|5.0581
18:00:02|5.0592
18:00:03|5.0562
18:00:04|5.0606
18:00:05|5.0594
18:00:05|5.0576
18:00:08|5.0592
18:00:08|5.0604
18:00:10|5.0604
18:00:11|5.0584
18:00:12|5.0625
18:00:13|5.064
18:00:14|5.064
18:00:15|5.0649
18:00:16|5.0649
18:00:17|5.064
18:00:18|5.0645
18:00:19|5.0657
18:00:20|5.0626
18:00:21|5.064
18:00:22|5.0624
18:00:24|5.062
18:00:25|5.062
18:00:26|5.0655
18:00:27|5.0652
18:00:28|5.064
18:00:29|5.064
18:00:30|5.0639
18:00:31|5.0723
18:00:32|5.0735
18:00:33|5.0739
18:00:34|5.0761
18:00:35|5.0754
18:00:36|5.0754
18:00:37|5.0763
18:00:38|5.0763
18:00:39|5.0661
18:00:40|5.0661
18:00:41|5.0642
18:00:42|5.0709
18:00:44|5.0709
18:00:44|5.0698
18:00:46|5.0634
18:00:46|5.064
18:00:47|5.0763
18:00:49|5.0711
18:00:49|5.0731
18:00:51|5.0755
18:00:52|5.0755
18:00:53|5.0755
18:00:54|5.0755
18:00:55|5.0755
18:00:56|5.0755
18:00:57|5.0755
18:00:58|5.0773
18:00:59|5.0709
18:01:01|5.0742
18:01:03|5.0742
18:01:03|5.0709
18:01:04|5.0709
18:01:05|5.0709
18:01:07|5.074
18:01:09|5.0736
18:01:10|5.071
18:01:11|5.0709
18:01:11|5.0709
18:01:13|5.071
18:01:13|5.0728
18:01:15|5.0741
18:01:16|5.0747
18:01:17|5.0773
18:01:18|5.0811
18:01:19|5.084
18:01:20|5.0889
18:01:21|5.0893
18:01:21|5.0893
18:01:23|5.0873
18:01:24|5.0878
18:01:25|5.0878
18:01:27|5.0825
18:01:27|5.0875
18:01:29|5.0847
18:01:30|5.0822
18:01:31|5.0859
18:01:32|5.0859
18:01:33|5.0859
18:01:33|5.0874
18:01:35|5.0878
18:01:36|5.0839
18:01:37|5.0844
18:01:38|5.0843
18:01:39|5.0875
18:01:40|5.0891
18:01:41|5.093
18:01:42|5.0916
18:01:43|5.0984
18:01:44|5.093
18:01:45|5.0978
18:01:46|5.0939
18:01:47|5.0977
18:01:48|5.1
18:01:49|5.1
18:01:50|5.0974
18:01:51|5.0963
18:01:52|5.0989
18:01:53|5.099
18:01:54|5.0991
18:01:55|5.1049
18:01:56|5.1027
18:01:58|5.1
18:01:59|5.1048
18:01:59|5.1039
18:02:01|5.1013
18:02:01|5.1034
18:02:02|5.1035
18:02:03|5.104
18:02:05|5.1039
18:02:06|5.104
18:02:07|5.1014
18:02:07|5.1019
18:02:08|5.106
18:02:11|5.1064
18:02:12|5.1064
18:02:13|5.1063
18:02:14|5.1063
18:02:15|5.1063
18:02:17|5.1063
18:02:17|5.1063
18:02:18|5.1044
18:02:20|5.1063
18:02:20|5.108
18:02:22|5.1079
18:02:23|5.1079
18:02:24|5.107
18:02:25|5.1098
18:02:26|5.1102
18:02:27|5.108
18:02:28|5.108
18:02:29|5.108
18:02:30|5.1064
18:02:31|5.1064
18:02:32|5.1102
18:02:33|5.1102
18:02:34|5.1096
18:02:35|5.1094
18:02:36|5.1094
18:02:37|5.1094
18:02:38|5.1065
18:02:39|5.1065
18:02:40|5.1065
18:02:41|5.1114
18:02:42|5.1133
18:02:43|5.1129
18:02:44|5.113
18:02:45|5.1155
18:02:46|5.1138
18:02:47|5.1147
18:02:48|5.1163
18:02:49|5.1207
18:02:51|5.1209
18:02:51|5.1223
18:02:53|5.1284
18:02:53|5.1271
18:02:54|5.1377
18:02:55|5.1352
18:02:57|5.1374
18:02:57|5.1389
18:02:58|5.1357
18:03:00|5.1358
18:03:00|5.1351
18:03:01|5.1317
18:03:02|5.1317
18:03:04|5.1319
18:03:05|5.1338
18:03:06|5.1322
18:03:07|5.1322
18:03:08|5.1321
18:03:09|5.1321
18:03:11|5.1324
18:03:11|5.1378
18:03:12|5.1335
18:03:13|5.1324
18:03:14|5.1324
18:03:16|5.1321
18:03:16|5.1331
18:03:18|5.1332
18:03:18|5.1332
18:03:19|5.1332
18:03:20|5.1332
18:03:22|5.1318
18:03:22|5.1318
18:03:24|5.1318
18:03:25|5.1332
18:03:26|5.1332
18:03:27|5.1332
18:03:28|5.1332
18:03:29|5.1333
18:03:30|5.1319
18:03:31|5.1319
18:03:32|5.1319
18:03:33|5.1319
18:03:35|5.1319
18:03:35|5.1319
18:03:37|5.1319
18:03:37|5.1319
18:03:39|5.1319
18:03:40|5.1359
18:03:41|5.1359
18:03:41|5.1326
18:03:43|5.1326
18:03:43|5.1317
18:03:44|5.1317
18:03:46|5.1317
18:03:47|5.1317
18:03:47|5.1316
18:03:49|5.1312
18:03:49|5.1312
18:03:51|5.1306
18:03:52|5.1306
18:03:53|5.1306
18:03:54|5.1306
18:03:55|5.1306
18:03:56|5.1306
18:03:58|5.1306
18:03:58|5.1306
18:03:59|5.1185
18:04:01|5.1185
18:04:01|5.1163
18:04:02|5.1163
18:04:04|5.1163
18:04:05|5.114
18:04:06|5.1103
18:04:06|5.1108
18:04:08|5.111
18:04:09|5.1141
18:04:10|5.1141
18:04:12|5.1096
18:04:13|5.1096
18:04:14|5.1096
18:04:16|5.1079
18:04:17|5.1203
18:04:17|5.1186
18:04:18|5.1106
18:04:19|5.1106
18:04:21|5.1183
18:04:21|5.1183
18:04:23|5.1169
18:04:24|5.1209
18:04:25|5.1209
18:04:26|5.1209
18:04:27|5.1209
18:04:29|5.1209
18:04:29|5.1209
18:04:30|5.1209
18:04:31|5.1209
18:04:32|5.1209
18:04:33|5.1199
18:04:34|5.1155
18:04:35|5.1155
18:04:37|5.1154
18:04:37|5.1159
18:04:39|5.1159
18:04:40|5.1159
18:04:41|5.1159
18:04:42|5.1128
18:04:43|5.1125
18:04:44|5.1125
18:04:44|5.1125
18:04:46|5.1125
18:04:46|5.1125
18:04:48|5.1118
18:04:49|5.1113
18:04:50|5.1113
18:04:51|5.1113
18:04:52|5.1108
18:04:52|5.1108
18:04:54|5.1109
18:04:55|5.1109
18:04:56|5.1109
18:04:57|5.1109
18:04:58|5.1076
18:04:59|5.1042
18:05:00|5.1109
18:05:01|5.1109
18:05:02|5.1109
18:05:03|5.1109
18:05:04|5.1109
18:05:05|5.1109
18:05:06|5.1109
18:05:07|5.1109
18:05:08|5.1125
18:05:09|5.1125
18:05:11|5.1125
18:05:12|5.1125
18:05:14|5.1125
18:05:14|5.1124
18:05:16|5.1124
18:05:17|5.1124
18:05:18|5.1124
18:05:20|5.1124
18:05:21|5.1124
18:05:22|5.1124
18:05:23|5.11
18:05:24|5.11
18:05:24|5.11
18:05:26|5.11
18:05:26|5.11
18:05:27|5.11
18:05:29|5.11
18:05:30|5.1107
18:05:31|5.1202
18:05:33|5.1202
18:05:33|5.1176
18:05:34|5.1176
18:05:36|5.1176
18:05:37|5.1176
18:05:38|5.1176
18:05:39|5.1172
18:05:40|5.1172
18:05:40|5.114
18:05:41|5.114
18:05:43|5.114
18:05:44|5.1198
18:05:45|5.1198
18:05:46|5.1198
18:05:47|5.1198
18:05:47|5.1173
18:05:49|5.1173
18:05:50|5.1173
18:05:51|5.1141
18:05:51|5.11
18:05:53|5.11
18:05:55|5.11
18:05:55|5.11
18:05:56|5.11
18:05:58|5.11
18:05:58|5.11
18:05:59|5.1076
18:06:01|5.1004
18:06:02|5.1004
18:06:04|5.1001
18:06:04|5.1001
18:06:06|5.1001
18:06:07|5.1001
18:06:08|5.1001
18:06:08|5.1001
18:06:10|5.1
18:06:11|5.1015
18:06:11|5.1078
18:06:13|5.1078
18:06:13|5.1133
18:06:15|5.1112
18:06:16|5.1024
18:06:17|5.1078
18:06:18|5.1065
18:06:19|5.1062
18:06:20|5.1062
18:06:20|5.1063
18:06:22|5.1122
18:06:23|5.1122
18:06:24|5.1122
18:06:24|5.1101
18:06:26|5.1101
18:06:27|5.1144
18:06:28|5.1144
18:06:29|5.1144
18:06:30|5.1144
18:06:31|5.1144
18:06:32|5.1144
18:06:33|5.1144
18:06:35|5.1144
18:06:35|5.1145
18:06:36|5.1145
18:06:37|5.1145
18:06:39|5.1143
18:06:39|5.1143
18:06:41|5.1143
18:06:42|5.1143
18:06:42|5.1143
18:06:44|5.1044
18:06:45|5.1044
18:06:45|5.1185
18:06:47|5.1119
18:06:48|5.1104
18:06:48|5.1104
18:06:49|5.1104
18:06:50|5.1104
18:06:51|5.1104
18:06:53|5.1104
18:06:54|5.1136
18:06:54|5.1136
18:06:55|5.1145
18:06:57|5.1145
18:06:57|5.1145
18:06:59|5.1145
18:07:00|5.1145
18:07:01|5.1145
18:07:02|5.1145
18:07:03|5.1145
18:07:04|5.1101
18:07:05|5.1097
18:07:06|5.1096
18:07:07|5.1096
18:07:08|5.1096
18:07:09|5.1081
18:07:10|5.1081
18:07:11|5.1081
18:07:13|5.1109
18:07:13|5.1109
18:07:14|5.1109
18:07:16|5.1109
18:07:17|5.107
18:07:17|5.107
18:07:19|5.107
18:07:19|5.107
18:07:20|5.1066
18:07:21|5.1066
18:07:23|5.111
18:07:24|5.111
18:07:25|5.111
18:07:26|5.1077
18:07:27|5.1109
18:07:28|5.1116
18:07:28|5.1032
18:07:29|5.1032
18:07:31|5.1032
18:07:32|5.1026
18:07:33|5.1062
18:07:35|5.1062
18:07:35|5.1075
18:07:36|5.1075
18:07:38|5.1132
18:07:39|5.1124
18:07:40|5.1124
18:07:40|5.1124
18:07:42|5.1124
18:07:42|5.1124
18:07:44|5.1124
18:07:44|5.1124
18:07:46|5.112
18:07:46|5.1101
18:07:47|5.1101
18:07:48|5.1132
18:07:50|5.1132
18:07:51|5.1132
18:07:51|5.1132
18:07:52|5.0918
18:07:53|5.0912
18:07:54|5.0918
18:07:55|5.0948
18:07:56|5.0918
18:07:57|5.0918
18:07:59|5.0918
18:07:59|5.0918
18:08:01|5.0895
18:08:02|5.0895
18:08:03|5.0895
18:08:04|5.0895
18:08:06|5.0949
18:08:07|5.0928
18:08:07|5.0896
18:08:08|5.09
18:08:09|5.0924
18:08:10|5.0914
18:08:11|5.0914
18:08:13|5.0926
18:08:14|5.0926
18:08:15|5.0926
18:08:16|5.092
18:08:16|5.0942
18:08:18|5.0942
18:08:19|5.0942
18:08:20|5.0942
18:08:21|5.0937
18:08:22|5.0937
18:08:23|5.0944
18:08:24|5.0962
18:08:25|5.0962
18:08:26|5.0962
18:08:27|5.0962
18:08:28|5.0879
18:08:29|5.0875
18:08:30|5.0868
18:08:31|5.0868
18:08:32|5.0868
18:08:33|5.0875
18:08:34|5.0847
18:08:35|5.0847
18:08:36|5.0847
18:08:37|5.0847
18:08:38|5.0847
18:08:39|5.0847
18:08:40|5.0915
18:08:41|5.0847
18:08:43|5.0856
18:08:43|5.0612
18:08:44|5.0771
18:08:45|5.0511
18:08:46|5.0707
18:08:47|5.0719
18:08:48|5.072
18:08:50|5.0719
18:08:50|5.072
18:08:51|5.051
18:08:52|5.0666
18:08:53|5.0685
18:08:55|5.0759
18:08:56|5.0775
18:08:57|5.0775
18:08:57|5.0775
18:08:59|5.0775
18:09:00|5.0812
18:09:00|5.0789
18:09:01|5.08
18:09:03|5.078
18:09:04|5.0766
18:09:06|5.08
18:09:06|5.0814
18:09:08|5.082
18:09:08|5.082
18:09:10|5.082
18:09:11|5.0768
18:09:12|5.0676
18:09:13|5.0716
18:09:13|5.0713
18:09:14|5.0749
18:09:15|5.0759
18:09:17|5.077
18:09:18|5.077
18:09:19|5.077
18:09:19|5.077
18:09:20|5.079
18:09:22|5.079
18:09:23|5.0769
18:09:24|5.0769
18:09:25|5.0769
18:09:26|5.0769
18:09:27|5.0769
18:09:28|5.0769
18:09:29|5.0763
18:09:30|5.0602
18:09:31|5.0668
18:09:33|5.0681
18:09:33|5.0632
18:09:35|5.0654
18:09:35|5.0622
18:09:36|5.05
18:09:38|5.0579
18:09:39|5.0613
18:09:40|5.0637
18:09:40|5.0559
18:09:42|5.042
18:09:43|5.0452
18:09:43|5.0528
18:09:45|5.0464
18:09:46|5.0529
18:09:47|5.0537
18:09:47|5.0478
18:09:49|5.0528
18:09:50|5.0528
18:09:51|5.0503
18:09:52|5.0454
18:09:53|5.0416
18:09:55|5.03
18:09:55|5.0371
18:09:57|5.0321
18:09:57|5.0271
18:09:58|5.03
18:09:59|5.0299
18:10:01|5.0274
18:10:01|5.0266
18:10:03|5.026
18:10:05|5.018
18:10:06|5.0163
18:10:07|5.0078
18:10:08|4.98
18:10:09|4.9777
18:10:10|4.9768
18:10:10|4.9817
18:10:12|4.9781
18:10:13|4.9741
18:10:14|4.9811
18:10:14|4.9815
18:10:16|4.9813
18:10:17|4.9726
18:10:19|4.978
18:10:19|4.976
18:10:21|4.9749
18:10:22|4.9764
18:10:23|4.975
18:10:24|4.946
18:10:26|4.9263
18:10:27|4.9348
18:10:28|4.9375
18:10:29|4.9399
18:10:30|4.9397
18:10:31|4.939
18:10:32|4.9297
18:10:33|4.9377
18:10:34|4.9307
18:10:35|4.937
18:10:36|4.9413
18:10:37|4.9454
18:10:39|4.9381
18:10:39|4.9404
18:10:41|4.9435
18:10:41|4.9375
18:10:43|4.9486
18:10:43|4.9483
18:10:44|4.9549
18:10:46|4.9522
18:10:47|4.9499
18:10:47|4.9518
18:10:48|4.9539
18:10:49|4.9562
18:10:50|4.9543
18:10:51|4.953
18:10:52|4.9574
18:10:54|4.9605
18:10:54|4.9561
18:10:56|4.9557
18:10:57|4.9527
18:10:57|4.9542
18:10:59|4.9542
18:10:59|4.955
18:11:00|4.9508
18:11:01|4.9533
18:11:03|4.955
18:11:04|4.9639
18:11:05|4.9563
18:11:06|4.9641
18:11:07|4.9676
18:11:08|4.963
18:11:10|4.9618
18:11:11|4.9703
18:11:11|4.9703
18:11:12|4.9704
18:11:14|4.9703
18:11:14|4.9737
18:11:16|4.9737
18:11:17|4.9703
18:11:17|4.9717
18:11:19|4.9739
18:11:21|4.9739
18:11:22|4.9753
18:11:23|4.9763
18:11:25|4.9777
18:11:25|4.9777
18:11:26|4.9703
18:11:28|4.9762
18:11:29|4.98
18:11:29|4.9754
18:11:31|4.9814
18:11:31|4.9826
18:11:33|4.9787
18:11:34|4.9841
18:11:34|4.9823
18:11:36|4.9874
18:11:37|4.9922
18:11:38|4.9853
18:11:39|4.9848
18:11:40|4.9924
18:11:41|4.9924
18:11:42|4.9925
18:11:43|4.9925
18:11:44|4.9934
18:11:45|4.9925
18:11:46|4.9925
18:11:47|4.9959
18:11:48|4.9897
18:11:49|4.9895
18:11:50|4.9979
18:11:51|4.9908
18:11:52|4.9967
18:11:53|4.9967
18:11:54|4.9958
18:11:55|4.9998
18:11:56|4.9978
18:11:57|4.9979
18:11:58|4.9979
18:11:59|5.
18:12:00|4.9969
18:12:01|5.
18:12:02|5.
18:12:03|5.
18:12:04|4.9993
18:12:06|4.9999
18:12:07|4.9999
18:12:08|4.9999
18:12:09|4.9986
18:12:10|4.9993
18:12:11|4.9971
18:12:12|4.9971
18:12:14|4.9999
18:12:15|4.9989
18:12:15|4.9981
18:12:17|4.9981
18:12:18|4.9999
18:12:19|4.9999
18:12:21|4.9999
18:12:21|4.9999
18:12:22|4.9999
18:12:24|4.9999
18:12:24|5.006
18:12:26|5.0166
18:12:27|5.0135
18:12:27|5.0145
18:12:28|5.012
18:12:29|5.0124
18:12:30|5.0156
18:12:31|5.02
18:12:33|5.02
18:12:33|5.0178
18:12:35|5.0178
18:12:35|5.0191
18:12:37|5.0191
18:12:38|5.0191
18:12:39|5.0191
18:12:40|5.0145
18:12:41|5.0171
18:12:43|5.0171
18:12:43|5.0171
18:12:45|5.0171
18:12:46|5.0177
18:12:47|5.0177
18:12:48|5.0177
18:12:48|5.019
18:12:50|5.0196
18:12:50|5.0196
18:12:51|5.0186
18:12:52|5.0197
18:12:53|5.0196
18:12:54|5.0196
18:12:55|5.02
18:12:56|5.0222
18:12:57|5.0222
18:12:58|5.0222
18:12:59|5.0222
18:13:00|5.0237
18:13:02|5.0222
18:13:04|5.0223
18:13:04|5.0374
18:13:05|5.0297
18:13:06|5.0372
18:13:07|5.0372
18:13:09|5.0287
18:13:10|5.0339
18:13:11|5.0337
18:13:13|5.0286
18:13:13|5.0322
18:13:14|5.0335
18:13:15|5.0335
18:13:16|5.0342
18:13:18|5.0378
18:13:19|5.0464
18:13:20|5.0405
18:13:22|5.0405
18:13:22|5.0405
18:13:24|5.0405
18:13:25|5.042
18:13:26|5.0404
18:13:28|5.0279
18:13:28|5.0316
18:13:30|5.0316
18:13:31|5.0287
18:13:32|5.0287
18:13:33|5.0272
18:13:34|5.0296
18:13:35|5.0296
18:13:36|5.0298
18:13:37|5.0303
18:13:38|5.0295
18:13:39|5.0295
18:13:40|5.03
18:13:41|5.03
18:13:43|5.03
18:13:43|5.0293
18:13:45|5.0247
18:13:45|5.0147
18:13:46|5.0199
18:13:47|5.0198
18:13:49|5.0235
18:13:50|5.0235
18:13:50|5.0116
18:13:52|5.0198
18:13:52|5.018
18:13:53|5.0203
18:13:54|5.0208
18:13:55|5.0217
18:13:56|5.0208
18:13:57|5.0208
18:13:59|5.0208
18:14:00|5.02
18:14:01|5.0215
18:14:02|5.0211
18:14:03|5.0211
18:14:04|5.0209
18:14:06|5.0157
18:14:06|5.02
18:14:08|5.02
18:14:09|5.0227
18:14:10|5.0227
18:14:11|5.0229
18:14:12|5.0219
18:14:13|5.0275
18:14:14|5.0275
18:14:15|5.0227
18:14:16|5.0225
18:14:17|5.0262
18:14:18|5.0273
18:14:19|5.0298
18:14:20|5.0298
18:14:22|5.0299
18:14:22|5.03
18:14:24|5.03
18:14:25|5.03
18:14:26|5.03
18:14:27|5.03
18:14:28|5.0296
18:14:29|5.0299
18:14:30|5.0299
18:14:31|5.0299
18:14:32|5.0299
18:14:33|5.0283
18:14:34|5.0324
18:14:35|5.0343
18:14:36|5.0343
18:14:37|5.0373
18:14:38|5.0366
18:14:39|5.04
18:14:40|5.0382
18:14:41|5.0382
18:14:43|5.037
18:14:44|5.0409
18:14:44|5.0409
18:14:46|5.0409
18:14:46|5.0441
18:14:47|5.0441
18:14:48|5.0428
18:14:50|5.0428
18:14:50|5.0424
18:14:51|5.0415
18:14:52|5.0424
18:14:54|5.0466
18:14:54|5.0466
18:14:55|5.0464
18:14:57|5.051
18:14:57|5.0479
18:14:58|5.0479
18:15:00|5.0473
18:15:00|5.0473
18:15:01|5.0473
18:15:02|5.0473
18:15:03|5.0464
18:15:04|5.0486
18:15:05|5.0473
18:15:06|5.0473
18:15:08|5.0473
18:15:08|5.0473
18:15:10|5.0458
18:15:11|5.049
18:15:12|5.049
18:15:13|5.049
18:15:13|5.0478
18:15:15|5.0453
18:15:16|5.0453
18:15:17|5.0451
18:15:18|5.0451
18:15:20|5.0466
18:15:21|5.0466
18:15:22|5.0491
18:15:23|5.0491
18:15:23|5.051
18:15:24|5.051
18:15:26|5.0488
18:15:27|5.0506
18:15:28|5.05
18:15:29|5.051
18:15:29|5.0475
18:15:31|5.0475
18:15:33|5.051
18:15:34|5.051
18:15:34|5.051
18:15:36|5.051
18:15:37|5.051
18:15:38|5.0509
18:15:39|5.054
18:15:40|5.0526
18:15:41|5.0526
18:15:42|5.0526
18:15:43|5.0526
18:15:44|5.0526
18:15:45|5.0526
18:15:46|5.0526
18:15:47|5.048
18:15:48|5.048
18:15:49|5.0526
18:15:50|5.0526
18:15:51|5.0526
18:15:52|5.0526
18:15:53|5.0526
18:15:55|5.0534
18:15:56|5.0534
18:15:56|5.0534
18:15:57|5.0534
18:15:58|5.0498
18:15:59|5.051
18:16:01|5.051
18:16:01|5.051
18:16:02|5.051
18:16:03|5.051
18:16:05|5.051
18:16:05|5.051
18:16:06|5.051
18:16:07|5.051
18:16:09|5.0515
18:16:10|5.0515
18:16:11|5.051
18:16:11|5.051
18:16:12|5.051
18:16:13|5.0521
18:16:14|5.0521
18:16:15|5.0643
18:16:16|5.0593
18:16:17|5.0593
18:16:18|5.0575
18:16:20|5.0533
18:16:20|5.0533
18:16:22|5.0592
18:16:23|5.0579
18:16:24|5.0593
18:16:25|5.0593
18:16:27|5.0621
18:16:28|5.0621
18:16:29|5.0597
18:16:30|5.0597
18:16:31|5.0597
18:16:32|5.0597
18:16:33|5.0585
18:16:33|5.0594
18:16:34|5.0601
18:16:36|5.0601
18:16:37|5.0601
18:16:38|5.06
18:16:39|5.06
18:16:40|5.0621
18:16:40|5.0621
18:16:42|5.0621
18:16:43|5.0632
18:16:44|5.0626
18:16:45|5.064
18:16:46|5.0673
18:16:46|5.0668
18:16:48|5.0689
18:16:48|5.0736
18:16:51|5.0701
18:16:51|5.0704
18:16:53|5.0714
18:16:54|5.0707
18:16:55|5.0794
18:16:55|5.0714
18:16:56|5.0673
18:16:57|5.079
18:16:58|5.0762
18:16:59|5.0757
18:17:00|5.0728
18:17:01|5.0807
18:17:03|5.08
18:17:04|5.0782
18:17:05|5.0757
18:17:07|5.0757
18:17:08|5.0772
18:17:09|5.0762
18:17:10|5.0762
18:17:11|5.0772
18:17:12|5.0771
18:17:13|5.0876
18:17:14|5.0783
18:17:15|5.0831
18:17:16|5.0844
18:17:18|5.0865
18:17:18|5.0881
18:17:19|5.0934
18:17:21|5.0904
18:17:21|5.0937
18:17:23|5.1
18:17:25|5.0975
18:17:26|5.0965
18:17:26|5.0963
18:17:27|5.1099
18:17:29|5.1027
18:17:29|5.1003
18:17:30|5.1036
18:17:32|5.1116
18:17:33|5.1173
18:17:34|5.1115
18:17:34|5.105
18:17:36|5.1104
18:17:36|5.11
18:17:38|5.11
18:17:38|5.12
18:17:40|5.1178
18:17:40|5.1174
18:17:42|5.1129
18:17:43|5.1135
18:17:44|5.1122
18:17:44|5.1125
18:17:46|5.1156
18:17:47|5.1136
18:17:48|5.1135
18:17:48|5.105
18:17:49|5.105
18:17:50|5.105
18:17:52|5.1036
18:17:53|5.1047
18:17:54|5.1047
18:17:55|5.1047
18:17:56|5.103
18:17:58|5.1046
18:17:58|5.1023
18:17:59|5.1023
18:18:01|5.1023
18:18:01|5.1
18:18:02|5.103
18:18:04|5.1026
18:18:05|5.1
18:18:06|5.1
18:18:06|5.1022
18:18:08|5.1
18:18:08|5.1
18:18:10|5.1
18:18:11|5.1
18:18:12|5.0965
18:18:13|5.103
18:18:14|5.1011
18:18:15|5.1011
18:18:16|5.1025
18:18:17|5.1007
18:18:17|5.1007
18:18:19|5.1015
18:18:20|5.1015
18:18:21|5.1015
18:18:22|5.1015
18:18:24|5.1028
18:18:25|5.1028
18:18:25|5.0997
18:18:28|5.1
18:18:29|5.0844
18:18:29|5.0876
18:18:31|5.0784
18:18:32|5.0885
18:18:32|5.0858
18:18:34|5.0851
18:18:35|5.0872
18:18:36|5.0884
18:18:36|5.0939
18:18:37|5.0939
18:18:39|5.0939
18:18:39|5.0999
18:18:40|5.0972
18:18:41|5.0984
18:18:43|5.0969
18:18:44|5.1106
18:18:46|5.12
18:18:46|5.1141
18:18:48|5.1111
18:18:48|5.1085
18:18:50|5.1146
18:18:51|5.1146
18:18:52|5.1114
18:18:52|5.1085
18:18:54|5.1115
18:18:55|5.1168
18:18:56|5.1118
18:18:57|5.1142
18:18:57|5.1099
18:18:59|5.1087
18:19:00|5.1176
18:19:01|5.1176
18:19:02|5.1183
18:19:02|5.1156
18:19:03|5.1156
18:19:04|5.1166
18:19:05|5.1146
18:19:06|5.1177
18:19:08|5.1177
18:19:09|5.12
18:19:10|5.1176
18:19:11|5.1176
18:19:13|5.1183
18:19:14|5.1167
18:19:16|5.1167
18:19:17|5.1188
18:19:18|5.1188
18:19:19|5.1177
18:19:20|5.1179
18:19:21|5.12
18:19:22|5.1177
18:19:23|5.123
18:19:25|5.1228
18:19:25|5.1205
18:19:27|5.12
18:19:27|5.12
18:19:28|5.12
18:19:30|5.12
18:19:30|5.13
18:19:32|5.1234
18:19:33|5.1234
18:19:34|5.1234
18:19:35|5.1177
18:19:36|5.1177
18:19:37|5.1177
18:19:38|5.12
18:19:40|5.1178
18:19:40|5.1177
18:19:42|5.124
18:19:42|5.1185
18:19:44|5.1177
18:19:45|5.1178
18:19:45|5.1178
18:19:47|5.1178
18:19:48|5.1142
18:19:49|5.1147
18:19:49|5.1147
18:19:51|5.1147
18:19:52|5.1147
18:19:53|5.1164
18:19:53|5.1164
18:19:55|5.115
18:19:56|5.112
18:19:57|5.112
18:19:58|5.112
18:19:59|5.112
18:20:00|5.112
18:20:01|5.112
18:20:02|5.112
18:20:03|5.1134
18:20:04|5.1134
18:20:05|5.1134
18:20:07|5.1134
18:20:07|5.1116
18:20:09|5.1116
18:20:09|5.1134
18:20:10|5.1134
18:20:12|5.1116
18:20:13|5.11
18:20:14|5.1101
18:20:16|5.1101
18:20:17|5.112
18:20:18|5.1105
18:20:19|5.1091
18:20:20|5.1102
18:20:21|5.1094
18:20:21|5.111
18:20:22|5.1123
18:20:23|5.1101
18:20:25|5.11
18:20:27|5.11
18:20:27|5.11
18:20:28|5.11
18:20:29|5.11
18:20:30|5.11
18:20:31|5.11
18:20:32|5.111
18:20:34|5.1053
18:20:34|5.1056
18:20:36|5.1056
18:20:37|5.1039
18:20:38|5.0954
18:20:39|5.0954
18:20:40|5.0955
18:20:41|5.0955
18:20:42|5.09
18:20:43|5.0914
18:20:43|5.0736
18:20:46|5.0812
18:20:47|5.0806
18:20:47|5.0806
18:20:48|5.079
18:20:50|5.0785
18:20:50|5.0785
18:20:51|5.079
18:20:53|5.079
18:20:54|5.079
18:20:54|5.079
18:20:55|5.0849
18:20:56|5.0835
18:20:57|5.069
18:20:58|5.069
18:20:59|5.069
18:21:00|5.069
18:21:02|5.069
18:21:02|5.069
18:21:04|5.069
18:21:04|5.0705
18:21:05|5.0703
18:21:07|5.0703
18:21:08|5.0704
18:21:09|5.0721
18:21:09|5.0721
18:21:11|5.0768
18:21:12|5.0768
18:21:13|5.0791
18:21:14|5.0851
18:21:15|5.085
18:21:17|5.084
18:21:17|5.084
18:21:18|5.084
18:21:20|5.084
18:21:20|5.084
18:21:22|5.084
18:21:23|5.084
18:21:24|5.084
18:21:25|5.084
18:21:26|5.084
18:21:28|5.084
18:21:29|5.084
18:21:30|5.0789
18:21:31|5.0789
18:21:32|5.0792
18:21:33|5.0827
18:21:34|5.0789
18:21:35|5.0784
18:21:36|5.0784
18:21:37|5.0784
18:21:38|5.0784
18:21:40|5.0784
18:21:41|5.0784
18:21:42|5.0784
18:21:42|5.0784
18:21:44|5.0784
18:21:44|5.0784
18:21:45|5.0849
18:21:46|5.0792
18:21:48|5.0792
18:21:48|5.0792
18:21:49|5.0792
18:21:51|5.0792
18:21:52|5.0792
18:21:52|5.0792
18:21:54|5.0817
18:21:55|5.0801
18:21:56|5.0801
18:21:58|5.0806
18:21:58|5.0802
18:21:59|5.0703
18:22:00|5.0703
18:22:01|5.0703
18:22:02|5.07
18:22:04|5.0701
18:22:04|5.0701
18:22:06|5.0701
18:22:06|5.0722
18:22:08|5.0701
18:22:09|5.0701
18:22:09|5.0685
18:22:11|5.0685
18:22:11|5.0701
18:22:13|5.0701
18:22:14|5.0701
18:22:16|5.0708
18:22:16|5.0702
18:22:17|5.0702
18:22:18|5.0702
18:22:20|5.0702
18:22:21|5.0702
18:22:22|5.0702
18:22:23|5.0702
18:22:23|5.0702
18:22:24|5.0702
18:22:25|5.0789
18:22:27|5.0789
18:22:28|5.0789
18:22:29|5.0789
18:22:29|5.0789
18:22:31|5.0789
18:22:32|5.0834
18:22:33|5.0889
18:22:35|5.0889
18:22:36|5.0889
18:22:37|5.0889
18:22:38|5.0674
18:22:39|5.0674
18:22:40|5.0678
18:22:40|5.0484
18:22:41|5.058
18:22:43|5.0581
18:22:44|5.0383
18:22:44|5.0475
18:22:46|5.0491
18:22:47|5.0544
18:22:48|5.0478
18:22:49|5.0478
18:22:50|5.0388
18:22:51|5.0388
18:22:52|5.0448
18:22:53|5.0448
18:22:54|5.0448
18:22:55|5.0458
18:22:56|5.0401
18:22:57|5.0373
18:22:59|5.0307
18:23:00|5.0328
18:23:01|5.0213
18:23:01|5.0144
18:23:03|5.0214
18:23:03|5.0211
18:23:05|5.029
18:23:05|5.0311
18:23:06|5.0311
18:23:07|5.03
18:23:09|5.03
18:23:10|5.028
18:23:10|5.0224
18:23:11|5.0282
18:23:12|5.026
18:23:14|5.0223
18:23:15|5.0219
18:23:15|5.0216
18:23:16|5.0213
18:23:18|5.0193
18:23:18|5.0193
18:23:20|5.0214
18:23:21|5.0191
18:23:22|5.0062
18:23:23|5.0059
18:23:24|5.0087
18:23:25|5.0125
18:23:26|5.0085
18:23:27|5.0131
18:23:28|5.0117
18:23:29|5.0117
18:23:30|5.0191
18:23:32|5.0191
18:23:33|5.01
18:23:34|5.0188
18:23:35|5.0171
18:23:35|5.0195
18:23:37|5.0225
18:23:38|5.0267
18:23:39|5.0269
18:23:40|5.0269
18:23:41|5.0155
18:23:42|5.0155
18:23:42|5.0155
18:23:43|5.021
18:23:45|5.0283
18:23:46|5.0222
18:23:47|5.0222
18:23:48|5.0207
18:23:49|5.0202
18:23:50|5.0202
18:23:51|5.0198
18:23:52|5.02
18:23:53|5.0117
18:23:54|5.0124
18:23:55|5.0119
18:23:56|5.0133
18:23:57|5.0152
18:23:59|5.0133
18:23:59|5.0133
18:24:00|5.0133
18:24:01|5.013
18:24:03|5.0133
18:24:04|5.0218
18:24:04|5.0195
18:24:06|5.0195
18:24:06|5.0195
18:24:07|5.0196
18:24:08|5.0222
18:24:10|5.0222
18:24:11|5.0221
18:24:12|5.0265
18:24:13|5.0365
18:24:13|5.0304
18:24:15|5.0304
18:24:16|5.0332
18:24:18|5.0341
18:24:18|5.0356
18:24:20|5.0376
18:24:21|5.0371
18:24:22|5.0382
18:24:23|5.0382
18:24:24|5.0391
18:24:25|5.0391
18:24:26|5.0372
18:24:27|5.0365
18:24:27|5.0365
18:24:29|5.0394
18:24:30|5.0349
18:24:31|5.0349
18:24:33|5.0304
18:24:33|5.036
18:24:34|5.036
18:24:36|5.0361
18:24:36|5.0304
18:24:37|5.0362
18:24:38|5.037
18:24:40|5.0349
18:24:41|5.0329
18:24:42|5.033
18:24:43|5.034
18:24:44|5.0348
18:24:45|5.0304
18:24:46|5.0304
18:24:47|5.0385
18:24:48|5.0385
18:24:49|5.0385
18:24:50|5.0328
18:24:51|5.0378
18:24:52|5.0378
18:24:53|5.0378
18:24:55|5.0378
18:24:56|5.0378
18:24:57|5.0378
18:24:58|5.0378
18:24:58|5.0378
18:25:00|5.0368
18:25:00|5.0389
18:25:02|5.0385
18:25:03|5.0378
18:25:04|5.0367
18:25:06|5.0367
18:25:06|5.0363
18:25:07|5.0367
18:25:08|5.0367
18:25:09|5.0367
18:25:10|5.0367
18:25:11|5.0367
18:25:13|5.0378
18:25:13|5.0378
18:25:14|5.039
18:25:16|5.039
18:25:16|5.039
18:25:17|5.039
18:25:19|5.0347
18:25:20|5.0346
18:25:22|5.0368
18:25:23|5.0379
18:25:24|5.0379
18:25:25|5.0378
18:25:27|5.0391
18:25:28|5.0391
18:25:29|5.0384
18:25:30|5.0415
18:25:31|5.0387
18:25:32|5.0387
18:25:33|5.0391
18:25:34|5.0391
18:25:35|5.0391
18:25:36|5.0391
18:25:37|5.0387
18:25:38|5.0321
18:25:39|5.0321
18:25:40|5.0305
18:25:41|5.0305
18:25:42|5.034
18:25:43|5.0359
18:25:44|5.0378
18:25:45|5.0376
18:25:46|5.0376
18:25:47|5.0376
18:25:49|5.0353
18:25:49|5.0338
18:25:50|5.0338
18:25:51|5.0369
18:25:52|5.0369
18:25:54|5.0323
18:25:55|5.0323
18:25:56|5.0323
18:25:57|5.0304
18:25:58|5.0304
18:25:59|5.0304
18:26:00|5.0304
18:26:01|5.0304
18:26:02|5.0304
18:26:03|5.0304
18:26:04|5.0373
18:26:05|5.0305
18:26:06|5.0369
18:26:07|5.0374
18:26:08|5.0374
18:26:09|5.0357
18:26:10|5.0326
18:26:11|5.0321
18:26:12|5.0321
18:26:13|5.0321
18:26:14|5.0321
18:26:15|5.0321
18:26:16|5.0321
18:26:17|5.034
18:26:18|5.0337
18:26:19|5.0337
18:26:20|5.035
18:26:21|5.035
18:26:22|5.035
18:26:23|5.035
18:26:24|5.035
18:26:25|5.0349
18:26:26|5.035
18:26:28|5.0328
18:26:28|5.0349
18:26:29|5.0349
18:26:31|5.0338
18:26:32|5.0305
18:26:33|5.0305
18:26:34|5.034
18:26:35|5.0338
18:26:36|5.0338
18:26:37|5.0342
18:26:37|5.0342
18:26:39|5.0343
18:26:40|5.0343
18:26:41|5.0343
18:26:42|5.0343
18:26:43|5.0326
18:26:45|5.0326
18:26:45|5.0299
18:26:47|5.0319
18:26:48|5.0319
18:26:49|5.0318
18:26:49|5.0318
18:26:51|5.024
18:26:52|5.0314
18:26:53|5.0314
18:26:53|5.0314
18:26:54|5.0338
18:26:56|5.0364
18:26:56|5.039
18:26:57|5.0425
18:26:59|5.0425
18:27:00|5.0425
18:27:00|5.0449
18:27:02|5.0449
18:27:03|5.0449
18:27:04|5.0449
18:27:05|5.0397
18:27:06|5.0404
18:27:06|5.0404
18:27:08|5.0523
18:27:09|5.0526
18:27:10|5.0647
18:27:11|5.063
18:27:11|5.0621
18:27:13|5.0608
18:27:14|5.0613
18:27:15|5.061
18:27:16|5.0703
18:27:17|5.0656
18:27:18|5.0656
18:27:19|5.0654
18:27:20|5.0654
18:27:21|5.0704
18:27:21|5.0784
18:27:23|5.0784
18:27:24|5.0751
18:27:24|5.0754
18:27:26|5.0752
18:27:27|5.0783
18:27:28|5.0762
18:27:28|5.0745
18:27:30|5.0752
18:27:30|5.0752
18:27:33|5.0758
18:27:34|5.0754
18:27:35|5.0754
18:27:36|5.0754
18:27:37|5.0733
18:27:38|5.0728
18:27:39|5.0728
18:27:40|5.0728
18:27:41|5.0728
18:27:42|5.0728
18:27:43|5.0728
18:27:44|5.0728
18:27:45|5.0729
18:27:46|5.0728
18:27:47|5.0697
18:27:48|5.07
18:27:49|5.07
18:27:50|5.07
18:27:51|5.07
18:27:52|5.07
18:27:53|5.0673
18:27:54|5.0673
18:27:56|5.0678
18:27:56|5.0668
18:27:58|5.0668
18:27:59|5.0668
18:28:00|5.0668
18:28:01|5.0668
18:28:02|5.0668
18:28:04|5.0669
18:28:04|5.0669
18:28:05|5.0669
18:28:06|5.0669
18:28:07|5.0669
18:28:08|5.0669
18:28:10|5.0669
18:28:11|5.0759
18:28:12|5.0752
18:28:12|5.0752
18:28:13|5.0737
18:28:14|5.0728
18:28:15|5.0728
18:28:17|5.076
18:28:18|5.076
18:28:18|5.076
18:28:19|5.0697
18:28:20|5.0697
18:28:21|5.0697
18:28:22|5.0689
18:28:23|5.0689
18:28:25|5.0689
18:28:25|5.0689
18:28:27|5.069
18:28:27|5.069
18:28:29|5.0668
18:28:30|5.0635
18:28:31|5.0635
18:28:31|5.0635
18:28:33|5.0699
18:28:34|5.0699
18:28:34|5.07
18:28:35|5.07
18:28:37|5.0688
18:28:39|5.07
18:28:40|5.0689
18:28:41|5.0689
18:28:41|5.07
18:28:42|5.07
18:28:43|5.07
18:28:45|5.076
18:28:45|5.0762
18:28:47|5.0812
18:28:48|5.0842
18:28:49|5.0839
18:28:50|5.0839
18:28:51|5.0834
18:28:52|5.0834
18:28:54|5.086
18:28:55|5.086
18:28:56|5.08
18:28:58|5.1073
18:28:59|5.1129
18:29:00|5.1
18:29:01|5.1047
18:29:02|5.1047
18:29:03|5.114
18:29:05|5.1096
18:29:06|5.1096
18:29:06|5.1091
18:29:08|5.113
18:29:09|5.113
18:29:11|5.1132
18:29:11|5.112
18:29:12|5.112
18:29:13|5.112
18:29:14|5.1074
18:29:15|5.1072
18:29:17|5.1065
18:29:18|5.1045
18:29:19|5.1045
18:29:19|5.1076
18:29:20|5.1076
18:29:22|5.103
18:29:24|5.1045
18:29:25|5.1018
18:29:26|5.1058
18:29:27|5.1058
18:29:27|5.1054
18:29:28|5.1054
18:29:29|5.1054
18:29:31|5.1043
18:29:31|5.1043
18:29:32|5.1036
18:29:34|5.1033
18:29:34|5.1028
18:29:36|5.1
18:29:38|5.1028
18:29:40|5.1025
18:29:40|5.1018
18:29:42|5.1124
18:29:42|5.1124
18:29:43|5.1124
18:29:45|5.1032
18:29:46|5.102
18:29:46|5.102
18:29:48|5.1012
18:29:49|5.0975
18:29:49|5.0973
18:29:50|5.0973
18:29:51|5.0973
18:29:53|5.0973
18:29:54|5.0965
18:29:55|5.098
18:29:56|5.1008
18:29:57|5.1035
18:29:58|5.1035
18:30:00|5.1008
18:30:01|5.1008
18:30:02|5.1008
18:30:02|5.1012
18:30:03|5.1012
18:30:05|5.1012
18:30:05|5.1012
18:30:07|5.1008
18:30:07|5.1036
18:30:08|5.1008
18:30:09|5.1012
18:30:10|5.1034
18:30:11|5.1034
18:30:12|5.1008
18:30:13|5.1008
18:30:15|5.0989
18:30:16|5.0989
18:30:16|5.0995
18:30:17|5.0995
18:30:18|5.0995
18:30:20|5.0995
18:30:20|5.0995
18:30:21|5.0979
18:30:22|5.0979
18:30:23|5.0979
18:30:25|5.1
18:30:26|5.0999
18:30:27|5.0999
18:30:28|5.0999
18:30:29|5.0979
18:30:31|5.0979
18:30:32|5.0979
18:30:33|5.0979
18:30:34|5.0979
18:30:34|5.0978
18:30:36|5.0908
18:30:37|5.0903
18:30:38|5.0903
18:30:40|5.0915
18:30:41|5.0914
18:30:43|5.0914
18:30:44|5.095
18:30:45|5.0898
18:30:46|5.0898
18:30:47|5.0898
18:30:48|5.0814
18:30:49|5.0822
18:30:50|5.094
18:30:51|5.0885
18:30:53|5.0905
18:30:53|5.0883
18:30:55|5.0861
18:30:55|5.0906
18:30:56|5.0906
18:30:58|5.0908
18:30:58|5.0894
18:31:00|5.089
18:31:00|5.089
18:31:02|5.089
18:31:03|5.0885
18:31:03|5.0879
18:31:04|5.0879
18:31:06|5.0879
18:31:06|5.0894
18:31:07|5.0894
18:31:08|5.0894
18:31:09|5.0886
18:31:11|5.0871
18:31:12|5.0812
18:31:13|5.0828
18:31:14|5.0828
18:31:15|5.0828
18:31:15|5.0828
18:31:17|5.0864
18:31:17|5.0864
18:31:19|5.0864
18:31:20|5.0864
18:31:20|5.0864
18:31:22|5.082
18:31:23|5.082
18:31:23|5.082
18:31:25|5.0807
18:31:26|5.0794
18:31:27|5.0794
18:31:28|5.0794
18:31:29|5.0794
18:31:30|5.0782
18:31:31|5.0782
18:31:32|5.0757
18:31:33|5.0752
18:31:34|5.0753
18:31:35|5.0753
18:31:37|5.0747
18:31:38|5.0765
18:31:39|5.0756
18:31:40|5.0756
18:31:41|5.0756
18:31:42|5.0756
18:31:43|5.07
18:31:44|5.0755
18:31:45|5.0731
18:31:46|5.0731
18:31:47|5.0731
18:31:48|5.0742
18:31:49|5.0742
18:31:50|5.0743
18:31:51|5.0743
18:31:52|5.0743
18:31:54|5.0718
18:31:54|5.073
18:31:56|5.0723
18:31:57|5.073
18:31:58|5.0742
18:31:59|5.0725
18:32:00|5.0733
18:32:01|5.0733
18:32:02|5.0733
18:32:03|5.0733
18:32:04|5.0733
18:32:05|5.0733
18:32:06|5.0733
18:32:07|5.0735
18:32:08|5.0735
18:32:09|5.078
18:32:11|5.07
18:32:12|5.0734
18:32:12|5.0752
18:32:13|5.081
18:32:15|5.081
18:32:15|5.0815
18:32:16|5.0815
18:32:18|5.0815
18:32:18|5.0815
18:32:20|5.0815
18:32:21|5.0815
18:32:21|5.0815
18:32:23|5.0815
18:32:23|5.0899
18:32:24|5.0899
18:32:26|5.0888
18:32:27|5.0888
18:32:29|5.0888
18:32:29|5.0888
18:32:30|5.0874
18:32:32|5.0874
18:32:33|5.0888
18:32:34|5.0888
18:32:34|5.0888
18:32:36|5.0888
18:32:37|5.0888
18:32:38|5.0888
18:32:40|5.088
18:32:41|5.0875
18:32:41|5.083
18:32:43|5.07
18:32:43|5.0749
18:32:45|5.07
18:32:46|5.0714
18:32:46|5.0714
18:32:47|5.0767
18:32:49|5.0767
18:32:50|5.0767
18:32:50|5.0767
18:32:52|5.0767
18:32:53|5.0767
18:32:53|5.0821
18:32:55|5.0818
18:32:56|5.0818
18:32:56|5.086
18:32:57|5.086
18:32:58|5.086
18:32:59|5.086
18:33:01|5.0794
18:33:01|5.0794
18:33:02|5.0794
18:33:03|5.0794
18:33:04|5.0794
18:33:05|5.0794
18:33:06|5.0838
18:33:07|5.0838
18:33:08|5.0838
18:33:09|5.0754
18:33:10|5.0754
18:33:11|5.0734
18:33:13|5.0734
18:33:13|5.0734
18:33:14|5.0734
18:33:15|5.0734
18:33:16|5.0734
18:33:17|5.0734
18:33:18|5.0734
18:33:20|5.0734
18:33:21|5.0734
18:33:22|5.0734
18:33:22|5.0734
18:33:23|5.0734
18:33:24|5.0709
18:33:25|5.0709
18:33:27|5.0709
18:33:27|5.0709
18:33:29|5.0709
18:33:30|5.0734
18:33:31|5.0734
18:33:32|5.0734
18:33:33|5.0679
18:33:34|5.0662
18:33:35|5.0729
18:33:36|5.0726
18:33:37|5.0721
18:33:38|5.0734
18:33:40|5.0733
18:33:40|5.0733
18:33:42|5.0733
18:33:43|5.0733
18:33:44|5.0733
18:33:45|5.0695
18:33:46|5.0695
18:33:47|5.0695
18:33:48|5.0695
18:33:49|5.0695
18:33:50|5.0695
18:33:51|5.069
18:33:52|5.069
18:33:54|5.0662
18:33:55|5.0662
18:33:55|5.0663
18:33:56|5.0663
18:33:57|5.0676
18:33:58|5.0676
18:33:59|5.0676
18:34:01|5.0676
18:34:01|5.0676
18:34:03|5.0733
18:34:05|5.0756
18:34:06|5.0756
18:34:07|5.0756
18:34:09|5.0756
18:34:10|5.0756
18:34:10|5.0711
18:34:11|5.0695
18:34:13|5.0695
18:34:13|5.0673
18:34:14|5.0695
18:34:16|5.0695
18:34:17|5.0695
18:34:17|5.0695
18:34:19|5.0759
18:34:20|5.0759
18:34:21|5.0728
18:34:22|5.0728
18:34:23|5.074
18:34:24|5.074
18:34:25|5.074
18:34:26|5.074
18:34:27|5.074
18:34:28|5.074
18:34:29|5.074
18:34:30|5.0797
18:34:31|5.0797
18:34:32|5.0797
18:34:33|5.0797
18:34:34|5.0797
18:34:35|5.0699
18:34:36|5.0807
18:34:37|5.0787
18:34:38|5.0728
18:34:39|5.0728
18:34:40|5.0813
18:34:41|5.0813
18:34:43|5.0815
18:34:44|5.078
18:34:45|5.0813
18:34:47|5.0812
18:34:48|5.0799
18:34:49|5.0793
18:34:50|5.0793
18:34:50|5.0793
18:34:52|5.0793
18:34:53|5.0793
18:34:54|5.0793
18:34:55|5.0784
18:34:56|5.0779
18:34:57|5.0779
18:34:58|5.0779
18:34:59|5.0779
18:35:00|5.0782
18:35:01|5.0782
18:35:02|5.0782
18:35:03|5.0778
18:35:04|5.0837
18:35:05|5.0899
18:35:07|5.0861
18:35:08|5.0861
18:35:09|5.09
18:35:10|5.0925
18:35:11|5.093
18:35:12|5.093
18:35:13|5.093
18:35:14|5.093
18:35:15|5.093
18:35:16|5.093
18:35:17|5.093
18:35:17|5.093
18:35:18|5.0956
18:35:19|5.0945
18:35:21|5.0945
18:35:22|5.0945
18:35:23|5.0955
18:35:24|5.0955
18:35:25|5.097
18:35:26|5.097
18:35:27|5.0954
18:35:28|5.0954
18:35:29|5.0954
18:35:30|5.0954
18:35:30|5.1
18:35:32|5.1
18:35:33|5.1
18:35:34|5.0989
18:35:35|5.0989
18:35:36|5.1
18:35:37|5.1
18:35:37|5.1
18:35:39|5.1
18:35:41|5.099
18:35:42|5.0998
18:35:43|5.0998
18:35:44|5.0994
18:35:46|5.0994
18:35:46|5.0994
18:35:48|5.0994
18:35:49|5.0994
18:35:50|5.0995
18:35:51|5.0995
18:35:51|5.0995
18:35:53|5.0979
18:35:54|5.0955
18:35:55|5.0955
18:35:57|5.0955
18:35:57|5.0955
18:35:59|5.0955
18:36:00|5.0955
18:36:00|5.0955
18:36:02|5.0955
18:36:03|5.0955
18:36:03|5.0955
18:36:04|5.0955
18:36:05|5.0955
18:36:07|5.0955
18:36:08|5.0955
18:36:09|5.0955
18:36:09|5.0955
18:36:11|5.0955
18:36:11|5.098
18:36:12|5.096
18:36:14|5.096
18:36:14|5.096
18:36:15|5.0994
18:36:17|5.0994
18:36:18|5.0994
18:36:18|5.0994
18:36:19|5.0994
18:36:20|5.0994
18:36:22|5.0994
18:36:23|5.0994
18:36:24|5.0994
18:36:24|5.0994
18:36:26|5.0964
18:36:26|5.0964
18:36:28|5.0964
18:36:29|5.0964
18:36:30|5.0964
18:36:31|5.0964
18:36:32|5.0964
18:36:33|5.0964
18:36:34|5.0964
18:36:35|5.0956
18:36:36|5.0956
18:36:37|5.0956
18:36:38|5.0956
18:36:39|5.0956
18:36:40|5.0955
18:36:42|5.0956
18:36:43|5.0956
18:36:44|5.0913
18:36:45|5.0936
18:36:46|5.0936
18:36:47|5.0936
18:36:48|5.0958
18:36:50|5.0958
18:36:51|5.0958
18:36:51|5.0936
18:36:52|5.0959
18:36:53|5.0959
18:36:54|5.0959
18:36:55|5.0931
18:36:56|5.0931
18:36:57|5.0931
18:36:59|5.0932
18:37:00|5.0901
18:37:01|5.0901
18:37:01|5.0901
18:37:03|5.0901
18:37:03|5.0901
18:37:05|5.092
18:37:05|5.092
18:37:07|5.092
18:37:08|5.092
18:37:08|5.092
18:37:10|5.092
18:37:10|5.092
18:37:11|5.092
18:37:13|5.092
18:37:14|5.092
18:37:14|5.092
18:37:15|5.092
18:37:17|5.092
18:37:17|5.0916
18:37:18|5.0916
18:37:19|5.0916
18:37:20|5.0916
18:37:21|5.096
18:37:23|5.096
18:37:24|5.096
18:37:25|5.096
18:37:25|5.096
18:37:26|5.096
18:37:27|5.096
18:37:28|5.0964
18:37:29|5.0964
18:37:31|5.0964
18:37:32|5.0936
18:37:33|5.0936
18:37:35|5.0936
18:37:36|5.0969
18:37:37|5.0975
18:37:39|5.0994
18:37:39|5.0994
18:37:41|5.0994
18:37:42|5.0994
18:37:43|5.0994
18:37:44|5.0994
18:37:45|5.0994
18:37:46|5.0994
18:37:47|5.0994
18:37:48|5.0994
18:37:49|5.0994
18:37:50|5.0993
18:37:52|5.0965
18:37:52|5.0965
18:37:54|5.0965
18:37:54|5.0965
18:37:56|5.0965
18:37:57|5.0965
18:37:58|5.0965
18:37:58|5.0965
18:37:59|5.0965
18:38:01|5.0965
18:38:01|5.0965
18:38:03|5.0965
18:38:04|5.0965
18:38:05|5.0965
18:38:05|5.0965
18:38:06|5.0965
18:38:08|5.0965
18:38:09|5.0975
18:38:10|5.0974
18:38:11|5.0974
18:38:12|5.0974
18:38:13|5.0974
18:38:14|5.0831
18:38:15|5.0846
18:38:16|5.0798
18:38:17|5.0798
18:38:18|5.0798
18:38:19|5.0798
18:38:20|5.0798
18:38:21|5.0818
18:38:22|5.0804
18:38:23|5.0804
18:38:25|5.0804
18:38:25|5.0804
18:38:27|5.0804
18:38:27|5.0804
18:38:28|5.0804
18:38:30|5.0804
18:38:30|5.0804
18:38:32|5.0804
18:38:33|5.0813
18:38:34|5.0797
18:38:36|5.0797
18:38:36|5.0787
18:38:37|5.0783
18:38:39|5.0796
18:38:40|5.0796
18:38:40|5.0815
18:38:42|5.0818
18:38:43|5.0818
18:38:44|5.0818
18:38:45|5.0818
18:38:46|5.0818
18:38:47|5.0816
18:38:48|5.0819
18:38:49|5.0819
18:38:50|5.0819
18:38:51|5.0819
18:38:52|5.0819
18:38:53|5.0819
18:38:54|5.0819
18:38:55|5.0819
18:38:56|5.0802
18:38:57|5.0802
18:38:58|5.0772
18:38:59|5.0737
18:39:00|5.0727
18:39:01|5.0751
18:39:02|5.0767
18:39:03|5.0729
18:39:04|5.0723
18:39:05|5.0723
18:39:06|5.0723
18:39:07|5.0727
18:39:08|5.0737
18:39:09|5.0776
18:39:10|5.0776
18:39:11|5.0792
18:39:12|5.0792
18:39:13|5.0792
18:39:14|5.0792
18:39:16|5.0792
18:39:16|5.0792
18:39:18|5.0792
18:39:18|5.0792
18:39:19|5.0791
18:39:21|5.0791
18:39:22|5.0791
18:39:22|5.0791
18:39:23|5.0791
18:39:24|5.0791
18:39:26|5.0786
18:39:27|5.0786
18:39:28|5.0736
18:39:28|5.0736
18:39:30|5.0736
18:39:30|5.0736
18:39:32|5.0736
18:39:33|5.0732
18:39:33|5.0736
18:39:35|5.0737
18:39:36|5.0737
18:39:37|5.0737
18:39:39|5.0736
18:39:39|5.0732
18:39:40|5.0732
18:39:42|5.0732
18:39:43|5.0746
18:39:44|5.0755
18:39:45|5.0754
18:39:46|5.075
18:39:47|5.0756
18:39:48|5.0756
18:39:49|5.0756
18:39:50|5.0739
18:39:51|5.0737
18:39:52|5.0709
18:39:53|5.0709
18:39:54|5.0707
18:39:55|5.0741
18:39:56|5.0716
18:39:57|5.0716
18:39:58|5.0753
18:39:59|5.0753
18:40:00|5.073
18:40:01|5.073
18:40:02|5.0836
18:40:03|5.0905
18:40:04|5.0884
18:40:06|5.0858
18:40:07|5.0909
18:40:07|5.0863
18:40:08|5.0795
18:40:09|5.0795
18:40:11|5.0856
18:40:12|5.0856
18:40:12|5.0856
18:40:13|5.0856
18:40:15|5.0858
18:40:15|5.0843
18:40:17|5.0857
18:40:19|5.0857
18:40:19|5.0857
18:40:20|5.0857
18:40:21|5.0857
18:40:22|5.0857
18:40:24|5.0857
18:40:24|5.0857
18:40:25|5.0844
18:40:26|5.0805
18:40:27|5.0805
18:40:28|5.0805
18:40:29|5.08
18:40:30|5.08
18:40:31|5.08
18:40:32|5.08
18:40:34|5.08
18:40:35|5.08
18:40:36|5.08
18:40:37|5.08
18:40:38|5.08
18:40:39|5.08
18:40:41|5.08
18:40:41|5.08
18:40:42|5.0805
18:40:44|5.0816
18:40:44|5.0801
18:40:46|5.0801
18:40:47|5.0801
18:40:48|5.0801
18:40:49|5.0801
18:40:50|5.0821
18:40:52|5.0821
18:40:53|5.0821
18:40:54|5.0821
18:40:55|5.0821
18:40:55|5.0821
18:40:56|5.0837
18:40:58|5.0837
18:40:59|5.0837
18:41:00|5.0837
18:41:00|5.0837
18:41:02|5.0837
18:41:02|5.0837
18:41:04|5.0837
18:41:05|5.08
18:41:06|5.08
18:41:07|5.08
18:41:07|5.08
18:41:09|5.08
18:41:10|5.08
18:41:11|5.08
18:41:11|5.08
18:41:13|5.08
18:41:14|5.08
18:41:15|5.08
18:41:17|5.08
18:41:18|5.08
18:41:18|5.08
18:41:20|5.08
18:41:21|5.08
18:41:22|5.08
18:41:22|5.08
18:41:24|5.08
18:41:25|5.0747
18:41:26|5.0723
18:41:26|5.0723
18:41:27|5.0723
18:41:29|5.0723
18:41:30|5.0712
18:41:31|5.072
18:41:32|5.0726
18:41:33|5.0743
18:41:35|5.0743
18:41:36|5.0765
18:41:38|5.0765
18:41:39|5.0765
18:41:40|5.0765
18:41:41|5.0745
18:41:42|5.0746
18:41:42|5.0756
18:41:44|5.0756
18:41:45|5.0743
18:41:46|5.0743
18:41:47|5.0681
18:41:49|5.0682
18:41:50|5.0742
18:41:50|5.0742
18:41:51|5.0742
18:41:53|5.0747
18:41:54|5.0738
18:41:55|5.074
18:41:56|5.0664
18:41:57|5.0677
18:41:58|5.07
18:41:59|5.0708
18:42:00|5.0708
18:42:01|5.0708
18:42:02|5.0708
18:42:03|5.0656
18:42:04|5.0702
18:42:05|5.0702
18:42:06|5.065
18:42:07|5.0661
18:42:08|5.0675
18:42:10|5.0722
18:42:10|5.0722
18:42:11|5.0675
18:42:12|5.0676
18:42:13|5.0676
18:42:15|5.0676
18:42:16|5.0676
18:42:16|5.0676
18:42:17|5.0676
18:42:18|5.0707
18:42:20|5.0742
18:42:21|5.0699
18:42:22|5.0699
18:42:23|5.0699
18:42:24|5.0699
18:42:25|5.0699
18:42:26|5.0695
18:42:27|5.075
18:42:29|5.0762
18:42:30|5.0762
18:42:31|5.0726
18:42:32|5.0685
18:42:33|5.0722
18:42:34|5.0659
18:42:35|5.0659
18:42:35|5.0661
18:42:37|5.0713
18:42:38|5.0714
18:42:38|5.0766
18:42:40|5.0788
18:42:40|5.0788
18:42:42|5.0711
18:42:43|5.0711
18:42:44|5.0737
18:42:45|5.0752
18:42:46|5.0752
18:42:48|5.0752
18:42:49|5.0752
18:42:50|5.0752
18:42:51|5.0752
18:42:52|5.0752
18:42:53|5.0752
18:42:53|5.075
18:42:54|5.075
18:42:55|5.075
18:42:57|5.0752
18:42:57|5.0752
18:42:59|5.0752
18:43:00|5.0786
18:43:01|5.0786
18:43:03|5.0786
18:43:04|5.0786
18:43:05|5.0777
18:43:05|5.0775
18:43:07|5.0777
18:43:08|5.0777
18:43:09|5.0777
18:43:10|5.0747
18:43:11|5.0747
18:43:13|5.0747
18:43:13|5.0747
18:43:14|5.0747
18:43:16|5.0746
18:43:16|5.0785
18:43:17|5.0785
18:43:19|5.0786
18:43:20|5.0786
18:43:21|5.0786
18:43:21|5.0786
18:43:22|5.0786
18:43:23|5.0786
18:43:24|5.0783
18:43:26|5.0752
18:43:26|5.0752
18:43:27|5.0752
18:43:28|5.0766
18:43:30|5.0766
18:43:31|5.0766
18:43:31|5.0766
18:43:32|5.0766
18:43:33|5.0766
18:43:35|5.0772
18:43:36|5.0718
18:43:38|5.0796
18:43:39|5.0753
18:43:39|5.0765
18:43:41|5.0772
18:43:42|5.0772
18:43:43|5.0772
18:43:44|5.0772
18:43:45|5.0772
18:43:46|5.0772
18:43:47|5.0773
18:43:48|5.0773
18:43:49|5.079
18:43:50|5.0778
18:43:51|5.0778
18:43:52|5.0778
18:43:53|5.0778
18:43:54|5.0778
18:43:55|5.0798
18:43:56|5.0798
18:43:57|5.08
18:43:58|5.08
18:44:00|5.0791
18:44:00|5.0791
18:44:02|5.0791
18:44:03|5.0781
18:44:04|5.0799
18:44:04|5.0799
18:44:05|5.0799
18:44:07|5.08
18:44:08|5.08
18:44:08|5.0799
18:44:10|5.0799
18:44:11|5.0792
18:44:12|5.0792
18:44:13|5.08
18:44:14|5.0787
18:44:15|5.0787
18:44:16|5.0787
18:44:17|5.0787
18:44:18|5.0787
18:44:19|5.0787
18:44:20|5.0787
18:44:21|5.08
18:44:22|5.08
18:44:23|5.08
18:44:24|5.08
18:44:25|5.08
18:44:26|5.09
18:44:27|5.0899
18:44:28|5.0899
18:44:29|5.0899
18:44:30|5.0899
18:44:32|5.0899
18:44:32|5.0899
18:44:33|5.0911
18:44:34|5.0926
18:44:36|5.0926
18:44:37|5.0934
18:44:38|5.0934
18:44:40|5.0934
18:44:40|5.0977
18:44:41|5.0977
18:44:42|5.0976
18:44:43|5.0976
18:44:45|5.0985
18:44:45|5.0985
18:44:46|5.0985
18:44:47|5.1009
18:44:49|5.1054
18:44:50|5.1054
18:44:51|5.1054
18:44:52|5.1075
18:44:53|5.1055
18:44:54|5.108
18:44:55|5.108
18:44:57|5.108
18:44:58|5.108
18:44:58|5.108
18:44:59|5.108
18:45:00|5.108
18:45:01|5.108
18:45:03|5.108
18:45:04|5.108
18:45:05|5.108
18:45:05|5.1054
18:45:06|5.1047
18:45:07|5.1047
18:45:08|5.1047
18:45:10|5.1047
18:45:11|5.103
18:45:12|5.1055
18:45:13|5.108
18:45:14|5.1063
18:45:15|5.1039
18:45:16|5.1049
18:45:17|5.1049
18:45:18|5.1049
18:45:19|5.1049
18:45:20|5.1049
18:45:21|5.1049
18:45:22|5.1036
18:45:23|5.1036
18:45:24|5.1036
18:45:25|5.1036
18:45:26|5.1032
18:45:27|5.1031
18:45:28|5.1031
18:45:30|5.1031
18:45:31|5.1031
18:45:31|5.1032
18:45:32|5.1032
18:45:34|5.1032
18:45:35|5.1032
18:45:36|5.1032
18:45:37|5.1032
18:45:37|5.1032
18:45:39|5.1032
18:45:40|5.1032
18:45:41|5.1032
18:45:42|5.1065
18:45:43|5.1065
18:45:44|5.1065
18:45:45|5.1065
18:45:45|5.1065
18:45:47|5.1065
18:45:48|5.1065
18:45:48|5.1065
18:45:50|5.1065
18:45:51|5.1065
18:45:52|5.1065
18:45:53|5.1005
18:45:54|5.1005
18:45:54|5.1005
18:45:56|5.1005
18:45:57|5.0949
18:45:59|5.0939
18:45:59|5.0958
18:46:01|5.0958
18:46:01|5.0958
18:46:02|5.0958
18:46:04|5.0958
18:46:05|5.0958
18:46:05|5.0958
18:46:07|5.0958
18:46:07|5.0958
18:46:08|5.0958
18:46:09|5.0958
18:46:11|5.0958
18:46:12|5.0958
18:46:12|5.0958
18:46:13|5.0958
18:46:14|5.0958
18:46:16|5.0882
18:46:17|5.0885
18:46:18|5.089
18:46:19|5.089
18:46:19|5.089
18:46:20|5.089
18:46:21|5.089
18:46:23|5.0889
18:46:24|5.0889
18:46:25|5.0889
18:46:26|5.09
18:46:27|5.0894
18:46:28|5.0894
18:46:29|5.0894
18:46:30|5.0894
18:46:31|5.0894
18:46:32|5.0905
18:46:33|5.0958
18:46:34|5.0958
18:46:35|5.0942
18:46:36|5.0997
18:46:37|5.0997
18:46:38|5.0997
18:46:40|5.0997
18:46:41|5.0997
18:46:42|5.0945
18:46:43|5.091
18:46:44|5.0895
18:46:46|5.0895
18:46:47|5.0895
18:46:47|5.0884
18:46:48|5.0889
18:46:50|5.0889
18:46:51|5.0889
18:46:52|5.0889
18:46:52|5.0935
18:46:54|5.0927
18:46:54|5.0926
18:46:55|5.092
18:46:57|5.0907
18:46:58|5.0946
18:47:00|5.0947
18:47:00|5.0975
18:47:02|5.081
18:47:03|5.0904
18:47:03|5.0914
18:47:04|5.0937
18:47:05|5.0924
18:47:07|5.0904
18:47:08|5.0924
18:47:09|5.0907
18:47:10|5.0907
18:47:11|5.0906
18:47:11|5.0906
18:47:13|5.0809
18:47:14|5.0906
18:47:14|5.0906
18:47:16|5.0906
18:47:17|5.0847
18:47:18|5.086
18:47:18|5.0885
18:47:20|5.088
18:47:21|5.0891
18:47:22|5.0857
18:47:23|5.0857
18:47:24|5.0868
18:47:26|5.0868
18:47:27|5.0879
18:47:27|5.0879
18:47:28|5.0863
18:47:29|5.0863
18:47:30|5.0863
18:47:32|5.0863
18:47:32|5.0858
18:47:33|5.0858
18:47:35|5.0858
18:47:35|5.0858
18:47:36|5.0858
18:47:38|5.0858
18:47:38|5.081
18:47:39|5.081
18:47:40|5.081
18:47:41|5.0793
18:47:43|5.0797
18:47:43|5.0797
18:47:45|5.0772
18:47:46|5.0784
18:47:46|5.0784
18:47:48|5.0784
18:47:49|5.0778
18:47:50|5.0778
18:47:51|5.0778
18:47:52|5.0778
18:47:53|5.0778
18:47:55|5.0786
18:47:56|5.0799
18:47:56|5.0799
18:47:57|5.08
18:47:59|5.08
18:48:00|5.08
18:48:00|5.08
18:48:02|5.08
18:48:03|5.08
18:48:04|5.08
18:48:04|5.08
18:48:06|5.08
18:48:08|5.08
18:48:09|5.08
18:48:10|5.08
18:48:10|5.08
18:48:11|5.08
18:48:12|5.08
18:48:13|5.08
18:48:15|5.08
18:48:16|5.08
18:48:17|5.08
18:48:18|5.08
18:48:18|5.0783
18:48:20|5.0783
18:48:20|5.0783
18:48:21|5.0783
18:48:25|5.0783
18:48:25|5.08
18:48:26|5.08
18:48:28|5.08
18:48:29|5.08
18:48:29|5.0799
18:48:31|5.0799
18:48:31|5.0799
18:48:32|5.0799
18:48:33|5.08
18:48:34|5.0865
18:48:35|5.0865
18:48:36|5.0865
18:48:38|5.0859
18:48:38|5.0859
18:48:40|5.0859
18:48:41|5.0859
18:48:42|5.0859
18:48:43|5.0859
18:48:43|5.0859
18:48:44|5.0859
18:48:46|5.0865
18:48:47|5.0865
18:48:49|5.0865
18:48:50|5.0865
18:48:51|5.0865
18:48:51|5.0865
18:48:53|5.0865
18:48:55|5.0865
18:48:56|5.087
18:48:57|5.087
18:48:57|5.0858
18:48:59|5.0859
18:49:01|5.0831
18:49:01|5.0857
18:49:03|5.0857
18:49:04|5.0803
18:49:05|5.0827
18:49:05|5.0827
18:49:07|5.0778
18:49:07|5.0812
18:49:09|5.0793
18:49:09|5.0793
18:49:11|5.0793
18:49:12|5.0793
18:49:13|5.0784
18:49:14|5.0773
18:49:15|5.0753
18:49:16|5.0753
18:49:17|5.0753
18:49:18|5.0753
18:49:19|5.0731
18:49:20|5.0757
18:49:21|5.0738
18:49:23|5.0738
18:49:24|5.0738
18:49:25|5.0738
18:49:25|5.0738
18:49:27|5.0753
18:49:28|5.0758
18:49:29|5.0758
18:49:29|5.0758
18:49:30|5.067
18:49:31|5.067
18:49:33|5.067
18:49:33|5.067
18:49:34|5.0716
18:49:36|5.0709
18:49:37|5.0715
18:49:38|5.0715
18:49:38|5.0717
18:49:40|5.0707
18:49:41|5.0645
18:49:41|5.062
18:49:44|5.0633
18:49:44|5.0642
18:49:46|5.0656
18:49:47|5.0656
18:49:47|5.0656
18:49:49|5.0656
18:49:50|5.0656
18:49:51|5.0657
18:49:51|5.0657
18:49:53|5.0657
18:49:53|5.0657
18:49:55|5.0657
18:49:56|5.0656
18:49:57|5.0656
18:49:59|5.0656
18:50:00|5.0656
18:50:01|5.0653
18:50:02|5.0627
18:50:03|5.0627
18:50:04|5.0627
18:50:06|5.0653
18:50:06|5.0653
18:50:07|5.0653
18:50:08|5.0653
18:50:10|5.0653
18:50:10|5.0653
18:50:11|5.0653
18:50:13|5.0653
18:50:14|5.0653
18:50:15|5.0653
18:50:16|5.0653
18:50:17|5.0656
18:50:18|5.0669
18:50:19|5.0653
18:50:20|5.067
18:50:21|5.067
18:50:21|5.067
18:50:23|5.067
18:50:24|5.067
18:50:25|5.067
18:50:26|5.067
18:50:27|5.0653
18:50:29|5.0653
18:50:29|5.0653
18:50:31|5.0653
18:50:32|5.0667
18:50:32|5.0667
18:50:34|5.0667
18:50:34|5.0668
18:50:35|5.0616
18:50:37|5.0616
18:50:37|5.0653
18:50:38|5.0665
18:50:39|5.0656
18:50:41|5.0656
18:50:42|5.0656
18:50:43|5.0656
18:50:44|5.0656
18:50:45|5.0656
18:50:46|5.0656
18:50:46|5.0656
18:50:48|5.0637
18:50:49|5.0632
18:50:49|5.0612
18:50:51|5.0622
18:50:52|5.0622
18:50:52|5.0622
18:50:54|5.0622
18:50:56|5.0622
18:50:56|5.0622
18:50:58|5.0623
18:50:59|5.0623
18:51:00|5.0602
18:51:01|5.0613
18:51:02|5.0613
18:51:03|5.0613
18:51:04|5.0613
18:51:05|5.0613
18:51:07|5.0613
18:51:07|5.0613
18:51:08|5.0613
18:51:09|5.0593
18:51:10|5.0593
18:51:11|5.0596
18:51:13|5.0596
18:51:13|5.0596
18:51:15|5.0593
18:51:16|5.0593
18:51:17|5.0596
18:51:18|5.0596
18:51:19|5.0597
18:51:21|5.0593
18:51:21|5.0593
18:51:23|5.0593
18:51:24|5.0593
18:51:25|5.0697
18:51:25|5.0737
18:51:27|5.0737
18:51:28|5.0737
18:51:28|5.0737
18:51:29|5.0737
18:51:31|5.0737
18:51:31|5.0737
18:51:33|5.0737
18:51:33|5.0737
18:51:35|5.0737
18:51:36|5.0737
18:51:36|5.0711
18:51:38|5.0711
18:51:39|5.0711
18:51:40|5.0711
18:51:41|5.0711
18:51:42|5.0711
18:51:43|5.0711
18:51:44|5.0711
18:51:45|5.0711
18:51:46|5.07
18:51:47|5.0603
18:51:47|5.0603
18:51:49|5.0656
18:51:50|5.0693
18:51:51|5.0681
18:51:52|5.0681
18:51:53|5.0681
18:51:54|5.0585
18:51:55|5.0585
18:51:55|5.0588
18:51:58|5.0598
18:51:59|5.0604
18:52:00|5.0576
18:52:01|5.0607
18:52:02|5.0595
18:52:03|5.0574
18:52:04|5.0602
18:52:05|5.0589
18:52:06|5.059
18:52:07|5.059
18:52:08|5.059
18:52:09|5.0609
18:52:10|5.0615
18:52:11|5.0615
18:52:12|5.0615
18:52:13|5.0615
18:52:15|5.0659
18:52:15|5.065
18:52:17|5.0678
18:52:18|5.0678
18:52:19|5.0614
18:52:19|5.0594
18:52:21|5.0574
18:52:21|5.0574
18:52:22|5.0574
18:52:23|5.0604
18:52:25|5.0604
18:52:25|5.0604
18:52:26|5.0604
18:52:28|5.059
18:52:28|5.0594
18:52:29|5.0594
18:52:30|5.0594
18:52:31|5.0594
18:52:32|5.0604
18:52:33|5.0604
18:52:34|5.0604
18:52:35|5.0604
18:52:36|5.0604
18:52:37|5.0604
18:52:38|5.0492
18:52:39|5.0492
18:52:41|5.05
18:52:41|5.0516
18:52:43|5.0499
18:52:43|5.056
18:52:44|5.0565
18:52:46|5.0588
18:52:47|5.0588
18:52:48|5.0588
18:52:48|5.0557
18:52:50|5.0588
18:52:51|5.059
18:52:52|5.059
18:52:53|5.059
18:52:54|5.059
18:52:55|5.0604
18:52:56|5.0604
18:52:58|5.0604
18:52:59|5.071
18:53:00|5.0709
18:53:01|5.0715
18:53:02|5.0715
18:53:04|5.0715
18:53:04|5.0715
18:53:06|5.0714
18:53:06|5.0714
18:53:07|5.0714
18:53:08|5.0714
18:53:09|5.0694
18:53:11|5.0672
18:53:11|5.0648
18:53:12|5.0698
18:53:14|5.0698
18:53:14|5.0698
18:53:15|5.0698
18:53:16|5.0698
18:53:18|5.0685
18:53:19|5.0685
18:53:20|5.0685
18:53:20|5.0685
18:53:21|5.0698
18:53:23|5.0697
18:53:23|5.0685
18:53:25|5.0685
18:53:26|5.0713
18:53:27|5.0713
18:53:28|5.0709
18:53:29|5.0709
18:53:30|5.0714
18:53:31|5.0714
18:53:32|5.0714
18:53:33|5.0674
18:53:34|5.0688
18:53:36|5.0681
18:53:37|5.0681
18:53:38|5.0681
18:53:39|5.0681
18:53:40|5.0681
18:53:41|5.0681
18:53:42|5.0681
18:53:43|5.0681
18:53:44|5.0681
18:53:45|5.0645
18:53:46|5.065
18:53:47|5.065
18:53:49|5.0671
18:53:50|5.0671
18:53:51|5.0671
18:53:52|5.0671
18:53:53|5.0671
18:53:54|5.0671
18:53:55|5.0671
18:53:56|5.0665
18:53:58|5.064
18:53:59|5.064
18:54:00|5.064
18:54:02|5.0684
18:54:03|5.0684
18:54:04|5.0679
18:54:05|5.0681
18:54:07|5.0681
18:54:07|5.0681
18:54:08|5.071
18:54:09|5.071
18:54:10|5.0714
18:54:11|5.0714
18:54:13|5.0715
18:54:13|5.0725
18:54:14|5.0725
18:54:16|5.0714
18:54:17|5.0715
18:54:18|5.0718
18:54:19|5.0718
18:54:20|5.0718
18:54:21|5.0674
18:54:23|5.0647
18:54:23|5.0646
18:54:25|5.0674
18:54:26|5.0674
18:54:26|5.0684
18:54:27|5.0677
18:54:28|5.0677
18:54:29|5.0677
18:54:30|5.0675
18:54:32|5.0675
18:54:32|5.0675
18:54:34|5.0675
18:54:34|5.068
18:54:36|5.068
18:54:37|5.068
18:54:37|5.068
18:54:38|5.068
18:54:39|5.068
18:54:41|5.065
18:54:41|5.065
18:54:42|5.065
18:54:44|5.0679
18:54:45|5.0679
18:54:46|5.0679
18:54:47|5.0649
18:54:48|5.063
18:54:49|5.063
18:54:50|5.063
18:54:52|5.063
18:54:53|5.063
18:54:54|5.063
18:54:55|5.0684
18:54:55|5.0631
18:54:56|5.0648
18:54:57|5.0684
18:54:59|5.0684
18:55:01|5.0684
18:55:01|5.0664
18:55:02|5.0664
18:55:04|5.0669
18:55:04|5.067
18:55:06|5.067
18:55:06|5.067
18:55:08|5.0624
18:55:09|5.0624
18:55:09|5.0628
18:55:10|5.0629
18:55:11|5.0629
18:55:12|5.0629
18:55:14|5.0629
18:55:15|5.0659
18:55:15|5.0629
18:55:17|5.0629
18:55:17|5.0629
18:55:18|5.066
18:55:19|5.066
18:55:21|5.0645
18:55:22|5.0645
18:55:22|5.0622
18:55:23|5.0597
18:55:25|5.057
18:55:25|5.0528
18:55:26|5.05
18:55:27|5.0518
18:55:28|5.0551
18:55:29|5.0551
18:55:30|5.0513
18:55:32|5.0549
18:55:32|5.0549
18:55:33|5.0547
18:55:35|5.0547
18:55:36|5.0546
18:55:37|5.0546
18:55:37|5.0546
18:55:38|5.0546
18:55:39|5.0549
18:55:41|5.0549
18:55:41|5.0549
18:55:42|5.0549
18:55:44|5.0549
18:55:44|5.0549
18:55:46|5.0564
18:55:47|5.0564
18:55:48|5.0582
18:55:49|5.0544
18:55:51|5.0544
18:55:52|5.0544
18:55:53|5.0544
18:55:54|5.0544
18:55:55|5.0542
18:55:56|5.0542
18:55:58|5.054
18:55:58|5.0535
18:56:00|5.0535
18:56:01|5.056
18:56:02|5.056
18:56:03|5.056
18:56:04|5.0538
18:56:06|5.0514
18:56:07|5.0545
18:56:08|5.053
18:56:09|5.053
18:56:10|5.0546
18:56:11|5.053
18:56:12|5.0535
18:56:13|5.0528
18:56:14|5.0639
18:56:15|5.0646
18:56:16|5.0646
18:56:17|5.0646
18:56:18|5.0646
18:56:20|5.0629
18:56:20|5.0629
18:56:22|5.057
18:56:23|5.0579
18:56:23|5.0554
18:56:25|5.0554
18:56:26|5.0546
18:56:26|5.0542
18:56:27|5.0542
18:56:28|5.0542
18:56:29|5.0502
18:56:31|5.0519
18:56:32|5.0452
18:56:32|5.0471
18:56:33|5.0473
18:56:35|5.0469
18:56:35|5.0458
18:56:37|5.0464
18:56:37|5.0507
18:56:38|5.0454
18:56:39|5.0454
18:56:41|5.0454
18:56:41|5.0454
18:56:43|5.0454
18:56:44|5.0451
18:56:45|5.0451
18:56:45|5.0412
18:56:46|5.0428
18:56:47|5.0448
18:56:50|5.0333
18:56:51|5.0255
18:56:52|5.0258
18:56:54|5.0289
18:56:55|5.0318
18:56:55|5.0318
18:56:56|5.0289
18:56:58|5.0295
18:56:58|5.0295
18:57:00|5.0333
18:57:02|5.0299
18:57:02|5.03
18:57:03|5.0334
18:57:05|5.0256
18:57:05|5.0256
18:57:06|5.0297
18:57:08|5.03
18:57:09|5.03
18:57:10|5.0355
18:57:11|5.0411
18:57:12|5.0344
18:57:13|5.0344
18:57:13|5.0347
18:57:14|5.0379
18:57:16|5.0361
18:57:16|5.0361
18:57:18|5.0344
18:57:19|5.0409
18:57:20|5.0409
18:57:21|5.0409
18:57:22|5.0409
18:57:23|5.0449
18:57:24|5.0458
18:57:26|5.0458
18:57:26|5.0504
18:57:27|5.0492
18:57:28|5.0492
18:57:29|5.0492
18:57:30|5.05
18:57:31|5.0405
18:57:32|5.0441
18:57:34|5.0441
18:57:35|5.0441
18:57:35|5.0457
18:57:37|5.0457
18:57:37|5.0377
18:57:38|5.039
18:57:39|5.0341
18:57:40|5.0363
18:57:41|5.0377
18:57:42|5.03
18:57:43|5.03
18:57:45|5.0208
18:57:45|5.0231
18:57:46|5.0216
18:57:47|5.0216
18:57:48|5.0259
18:57:49|5.0264
18:57:51|5.021
18:57:52|5.0249
18:57:53|5.0212
18:57:54|5.0265
18:57:55|5.0344
18:57:56|5.0272
18:57:57|5.0292
18:57:58|5.0323
18:57:59|5.0323
18:58:00|5.0304
18:58:01|5.0324
18:58:03|5.0324
18:58:04|5.0304
18:58:05|5.0335
18:58:07|5.0337
18:58:07|5.0335
18:58:09|5.032
18:58:09|5.0287
18:58:11|5.03
18:58:11|5.03
18:58:12|5.03
18:58:14|5.0335
18:58:14|5.0385
18:58:16|5.0398
18:58:17|5.0378
18:58:18|5.0456
18:58:19|5.044
18:58:20|5.0456
18:58:21|5.0434
18:58:22|5.0448
18:58:23|5.045
18:58:24|5.045
18:58:25|5.045
18:58:26|5.0461
18:58:27|5.0493
18:58:28|5.0493
18:58:29|5.0493
18:58:30|5.0466
18:58:32|5.0421
18:58:33|5.0421
18:58:33|5.0421
18:58:35|5.0451
18:58:35|5.0451
18:58:36|5.042
18:58:37|5.0435
18:58:39|5.0435
18:58:39|5.0435
18:58:40|5.0458
18:58:41|5.0465
18:58:42|5.0465
18:58:43|5.0465
18:58:45|5.0473
18:58:45|5.0473
18:58:46|5.049
18:58:48|5.0478
18:58:49|5.0471
18:58:49|5.0471
18:58:51|5.0471
18:58:52|5.045
18:58:53|5.0451
18:58:54|5.0451
18:58:54|5.0454
18:58:56|5.0454
18:58:57|5.0454
18:58:58|5.0455
18:58:59|5.0455
18:59:00|5.0455
18:59:01|5.0457
18:59:02|5.0463
18:59:03|5.0463
18:59:05|5.0463
18:59:06|5.0463
18:59:07|5.0463
18:59:08|5.0463
18:59:09|5.0463
18:59:10|5.0463
18:59:11|5.05
18:59:12|5.05
18:59:13|5.0497
18:59:14|5.0495
18:59:15|5.0463
18:59:16|5.0428
18:59:17|5.0419
18:59:18|5.042
18:59:20|5.0423
18:59:21|5.0423
18:59:22|5.0423
18:59:22|5.0423
18:59:24|5.0423
18:59:24|5.041
18:59:26|5.041
18:59:27|5.0301
18:59:28|5.0316
18:59:29|5.0285
18:59:30|5.0381
18:59:31|5.0381
18:59:32|5.0381
18:59:33|5.0316
18:59:35|5.0316
18:59:36|5.0358
18:59:36|5.0346
18:59:37|5.041
18:59:38|5.041
18:59:39|5.041
18:59:40|5.041
18:59:41|5.04
18:59:42|5.041
18:59:43|5.041
18:59:44|5.041
18:59:45|5.041
18:59:46|5.041
18:59:47|5.0409
18:59:48|5.0409
18:59:49|5.0409
18:59:50|5.039
18:59:51|5.039
18:59:53|5.039
18:59:54|5.0409
18:59:55|5.039
18:59:57|5.038
18:59:58|5.038
18:59:58|5.038
19:00:00|5.038
19:00:01|5.038
19:00:02|5.0405
19:00:03|5.041
19:00:05|5.0468
19:00:06|5.0456
19:00:06|5.0456
19:00:08|5.038
19:00:09|5.0463
19:00:10|5.0463
19:00:12|5.0468
19:00:13|5.0468
19:00:13|5.0468
19:00:15|5.0467
19:00:16|5.0467
19:00:16|5.0467
19:00:17|5.0467
19:00:18|5.0467
19:00:19|5.0463
19:00:21|5.0467
19:00:21|5.0463
19:00:23|5.0463
19:00:23|5.0463
19:00:25|5.0449
19:00:26|5.0465
19:00:27|5.0465
19:00:28|5.0465
19:00:29|5.0465
19:00:30|5.0465
19:00:31|5.0465
19:00:33|5.042
19:00:34|5.0466
19:00:34|5.0467
19:00:36|5.0466
19:00:37|5.039
19:00:38|5.039
19:00:39|5.039
19:00:40|5.039
19:00:41|5.0463
19:00:42|5.0438
19:00:43|5.0442
19:00:44|5.0442
19:00:45|5.0465
19:00:46|5.0467
19:00:47|5.0467
19:00:48|5.0525
19:00:49|5.0506
19:00:49|5.0464
19:00:50|5.0529
19:00:51|5.0517
19:00:53|5.0494
19:00:54|5.0527
19:00:56|5.0542
19:00:57|5.0542
19:00:58|5.0539
19:01:00|5.0539
19:01:01|5.0546
19:01:02|5.0559
19:01:02|5.0559
19:01:03|5.0559
19:01:05|5.0559
19:01:06|5.0555
19:01:07|5.0607
19:01:08|5.0703
19:01:09|5.0725
19:01:10|5.07
19:01:11|5.0678
19:01:12|5.0679
19:01:13|5.0714
19:01:14|5.0707
19:01:15|5.0707
19:01:16|5.0707
19:01:17|5.0712
19:01:19|5.0712
19:01:20|5.0698
19:01:21|5.0698
19:01:22|5.0697
19:01:23|5.0732
19:01:24|5.0713
19:01:25|5.0734
19:01:26|5.0736
19:01:27|5.0727
19:01:28|5.0727
19:01:29|5.0734
19:01:30|5.0737
19:01:31|5.0734
19:01:32|5.0768
19:01:33|5.0768
19:01:35|5.08
19:01:35|5.08
19:01:36|5.0776
19:01:37|5.0776
19:01:39|5.0799
19:01:39|5.08
19:01:40|5.0979
19:01:42|5.0997
19:01:43|5.0946
19:01:43|5.0947
19:01:44|5.0963
19:01:45|5.1022
19:01:46|5.1018
19:01:47|5.1019
19:01:48|5.1019
19:01:49|5.1018
19:01:50|5.1028
19:01:51|5.1028
19:01:52|5.1017
19:01:53|5.1017
19:01:54|5.1168
19:01:55|5.109
19:01:56|5.109
19:01:57|5.1091
19:01:58|5.1143
19:01:59|5.1113
19:02:00|5.109
19:02:01|5.1071
19:02:02|5.1088
19:02:03|5.1106
19:02:05|5.1106
19:02:06|5.11
19:02:06|5.1071
19:02:07|5.1071
19:02:09|5.1071
19:02:10|5.1024
19:02:10|5.1024
19:02:12|5.1024
19:02:12|5.1022
19:02:14|5.0992
19:02:15|5.1019
19:02:16|5.1019
19:02:17|5.1019
19:02:18|5.0985
19:02:19|5.0984
19:02:20|5.0984
19:02:21|5.0974
19:02:22|5.098
19:02:23|5.098
19:02:24|5.098
19:02:25|5.098
19:02:27|5.098
19:02:27|5.098
19:02:29|5.098
19:02:29|5.098
19:02:30|5.098
19:02:32|5.098
19:02:33|5.1001
19:02:33|5.1001
19:02:34|5.093
19:02:36|5.093
19:02:37|5.093
19:02:38|5.0974
19:02:39|5.0979
19:02:40|5.0979
19:02:41|5.0979
19:02:42|5.0968
19:02:43|5.0975
19:02:44|5.1015
19:02:45|5.1015
19:02:45|5.1131
19:02:47|5.107
19:02:48|5.1101
19:02:49|5.1113
19:02:50|5.1098
19:02:51|5.1114
19:02:52|5.1114
19:02:53|5.0986
19:02:54|5.0986
19:02:56|5.1017
19:02:57|5.1017
19:02:58|5.1018
19:02:59|5.1017
19:03:01|5.1017
19:03:02|5.1017
19:03:02|5.1017
19:03:04|5.1017
19:03:04|5.1017
19:03:06|5.1017
19:03:07|5.1017
19:03:08|5.1017
19:03:09|5.1017
19:03:10|5.1022
19:03:11|5.1022
19:03:12|5.1022
19:03:13|5.1022
19:03:14|5.1022
19:03:15|5.1018
19:03:16|5.1059
19:03:17|5.1025
19:03:18|5.1025
19:03:20|5.1025
19:03:21|5.1017
19:03:22|5.1055
19:03:23|5.1059
19:03:24|5.1059
19:03:25|5.1059
19:03:26|5.1059
19:03:27|5.1089
19:03:28|5.1007
19:03:29|5.1097
19:03:30|5.1098
19:03:31|5.1112
19:03:32|5.1112
19:03:33|5.1112
19:03:33|5.1065
19:03:35|5.1064
19:03:36|5.1064
19:03:37|5.1064
19:03:38|5.1064
19:03:38|5.1066
19:03:39|5.1066
19:03:41|5.109
19:03:42|5.109
19:03:43|5.109
19:03:44|5.109
19:03:45|5.109
19:03:46|5.1091
19:03:47|5.1066
19:03:48|5.1091
19:03:49|5.1091
19:03:50|5.1091
19:03:51|5.109
19:03:52|5.1112
19:03:53|5.1112
19:03:54|5.1112
19:03:55|5.109
19:03:57|5.1094
19:03:58|5.1094
19:03:59|5.1094
19:03:59|5.1094
19:04:01|5.111
19:04:02|5.111
19:04:03|5.111
19:04:05|5.11
19:04:05|5.11
19:04:06|5.11
19:04:08|5.1102
19:04:08|5.1085
19:04:10|5.1085
19:04:10|5.1085
19:04:12|5.1085
19:04:13|5.1085
19:04:14|5.1085
19:04:15|5.1077
19:04:16|5.1077
19:04:17|5.1077
19:04:18|5.1077
19:04:19|5.1064
19:04:20|5.1064
19:04:21|5.1064
19:04:22|5.1064
19:04:23|5.1064
19:04:24|5.1035
19:04:25|5.1035
19:04:26|5.1061
19:04:27|5.1061
19:04:28|5.1061
19:04:29|5.1061
19:04:30|5.1064
19:04:31|5.1064
19:04:32|5.1064
19:04:33|5.1064
19:04:34|5.1012
19:04:36|5.1012
19:04:37|5.1012
19:04:37|5.1035
19:04:38|5.1035
19:04:40|5.1015
19:04:41|5.1015
19:04:41|5.1016
19:04:42|5.1018
19:04:44|5.1033
19:04:45|5.1055
19:04:45|5.1055
19:04:46|5.1299
19:04:47|5.1271
19:04:48|5.1375
19:04:49|5.1322
19:04:50|5.1277
19:04:52|5.1321
19:04:52|5.132
19:04:53|5.1326
19:04:54|5.1285
19:04:56|5.1285
19:04:56|5.1285
19:04:57|5.1317
19:04:59|5.1295
19:05:00|5.1295
19:05:01|5.1251
19:05:03|5.1251
19:05:04|5.1318
19:05:05|5.1257
19:05:06|5.1254
19:05:07|5.1254
19:05:08|5.1254
19:05:09|5.1254
19:05:10|5.13
19:05:11|5.13
19:05:12|5.1296
19:05:13|5.1296
19:05:14|5.1288
19:05:15|5.1288
19:05:16|5.13
19:05:17|5.13
19:05:18|5.13
19:05:19|5.1251
19:05:20|5.13
19:05:21|5.13
19:05:23|5.13
19:05:24|5.13
19:05:25|5.13
19:05:25|5.1281
19:05:26|5.1281
19:05:27|5.1296
19:05:29|5.1296
19:05:30|5.1296
19:05:30|5.1253
19:05:31|5.1253
19:05:32|5.1297
19:05:34|5.1296
19:05:35|5.13
19:05:36|5.13
19:05:37|5.1277
19:05:38|5.1295
19:05:39|5.1295
19:05:40|5.1295
19:05:41|5.1295
19:05:42|5.1295
19:05:43|5.1295
19:05:45|5.1277
19:05:45|5.1277
19:05:46|5.1288
19:05:47|5.1288
19:05:48|5.1288
19:05:49|5.1289
19:05:50|5.1289
19:05:52|5.1289
19:05:52|5.1289
19:05:54|5.1295
19:05:54|5.1283
19:05:55|5.1283
19:05:56|5.1291
19:05:57|5.1287
19:05:59|5.1244
19:06:00|5.1244
19:06:01|5.1229
19:06:02|5.127
19:06:04|5.127
19:06:04|5.1258
19:06:05|5.1258
19:06:06|5.1229
19:06:07|5.123
19:06:08|5.123
19:06:10|5.1272
19:06:10|5.1296
19:06:11|5.1296
19:06:13|5.1296
19:06:13|5.1293
19:06:15|5.1293
19:06:15|5.1267
19:06:16|5.1267
19:06:18|5.1267
19:06:18|5.1293
19:06:19|5.1293
19:06:21|5.1293
19:06:23|5.1293
19:06:23|5.1316
19:06:24|5.1296
19:06:25|5.1296
19:06:26|5.133
19:06:27|5.133
19:06:29|5.133
19:06:29|5.133
19:06:31|5.133
19:06:31|5.133
19:06:32|5.133
19:06:33|5.1343
19:06:34|5.1343
19:06:35|5.1343
19:06:36|5.1343
19:06:37|5.133
19:06:38|5.133
19:06:40|5.135
19:06:40|5.135
19:06:41|5.1385
19:06:42|5.1385
19:06:43|5.1385
19:06:45|5.1385
19:06:45|5.1385
19:06:46|5.1332
19:06:48|5.1296
19:06:48|5.1296
19:06:49|5.133
19:06:50|5.133
19:06:52|5.125
19:06:52|5.123
19:06:53|5.123
19:06:54|5.1252
19:06:56|5.1274
19:06:56|5.1235
19:06:57|5.1235
19:06:59|5.1235
19:07:01|5.1235
19:07:02|5.1235
19:07:02|5.1229
19:07:04|5.1229
19:07:05|5.123
19:07:06|5.1229
19:07:07|5.1229
19:07:07|5.1225
19:07:08|5.1225
19:07:09|5.1225
19:07:11|5.1224
19:07:12|5.1118
19:07:13|5.1179
19:07:14|5.1179
19:07:15|5.1179
19:07:16|5.1179
19:07:17|5.1106
19:07:18|5.1179
19:07:19|5.1107
19:07:20|5.1157
19:07:21|5.1157
19:07:22|5.1157
19:07:23|5.1147
19:07:24|5.1147
19:07:25|5.1147
19:07:26|5.1118
19:07:27|5.1121
19:07:28|5.1141
19:07:29|5.1141
19:07:30|5.1032
19:07:31|5.11
19:07:32|5.11
19:07:33|5.11
19:07:34|5.11
19:07:35|5.11
19:07:36|5.11
19:07:37|5.1016
19:07:38|5.1035
19:07:39|5.1022
19:07:40|5.1047
19:07:41|5.1014
19:07:42|5.1034
19:07:43|5.1034
19:07:44|5.1038
19:07:46|5.1006
19:07:46|5.1004
19:07:47|5.1041
19:07:48|5.1043
19:07:49|5.1043
19:07:50|5.1043
19:07:51|5.1043
19:07:52|5.1006
19:07:53|5.1009
19:07:54|5.1009
19:07:55|5.1009
19:07:56|5.1009
19:07:57|5.1009
19:07:58|5.1026
19:08:00|5.1009
19:08:02|5.1009
19:08:03|5.1039
19:08:04|5.1002
19:08:05|5.1002
19:08:06|5.1004
19:08:07|5.1004
19:08:08|5.1004
19:08:09|5.1004
19:08:10|5.1003
19:08:11|5.1003
19:08:12|5.1003
19:08:13|5.1003
19:08:15|5.1041
19:08:16|5.1041
19:08:16|5.1056
19:08:18|5.1056
19:08:19|5.1055
19:08:20|5.1056
19:08:20|5.1056
19:08:22|5.1056
19:08:23|5.1056
19:08:24|5.1056
19:08:25|5.1055
19:08:26|5.1001
19:08:27|5.1001
19:08:28|5.1001
19:08:29|5.1058
19:08:30|5.1058
19:08:31|5.1058
19:08:32|5.1043
19:08:33|5.1001
19:08:35|5.1001
19:08:36|5.1001
19:08:37|5.1032
19:08:38|5.1032
19:08:38|5.1032
19:08:40|5.101
19:08:40|5.101
19:08:41|5.1036
19:08:43|5.1036
19:08:43|5.1036
19:08:44|5.1036
19:08:46|5.1036
19:08:46|5.1036
19:08:48|5.1036
19:08:48|5.1036
19:08:49|5.1036
19:08:50|5.1036
19:08:51|5.1036
19:08:52|5.103
19:08:53|5.103
19:08:54|5.103
19:08:55|5.103
19:08:57|5.103
19:08:58|5.103
19:08:59|5.103
19:08:59|5.103
19:09:02|5.1009
19:09:03|5.1009
19:09:04|5.1029
19:09:05|5.1029
19:09:06|5.1029
19:09:07|5.1029
19:09:08|5.1026
19:09:09|5.1026
19:09:10|5.1001
19:09:11|5.1002
19:09:12|5.1002
19:09:14|5.1002
19:09:14|5.1001
19:09:15|5.1001
19:09:16|5.1002
19:09:18|5.1001
19:09:19|5.1001
19:09:20|5.1001
19:09:21|5.1001
19:09:21|5.1001
19:09:23|5.1001
19:09:23|5.0865
19:09:25|5.0893
19:09:26|5.083
19:09:26|5.0847
19:09:27|5.0847
19:09:29|5.0841
19:09:30|5.0794
19:09:31|5.0816
19:09:32|5.0763
19:09:33|5.0807
19:09:34|5.0813
19:09:35|5.0743
19:09:36|5.0816
19:09:37|5.0813
19:09:38|5.079
19:09:39|5.079
19:09:40|5.0745
19:09:41|5.0746
19:09:42|5.0745
19:09:43|5.0746
19:09:44|5.0741
19:09:45|5.074
19:09:46|5.0755
19:09:47|5.0751
19:09:48|5.074
19:09:49|5.0743
19:09:50|5.0741
19:09:51|5.074
19:09:52|5.0777
19:09:53|5.0774
19:09:54|5.0763
19:09:55|5.0763
19:09:56|5.0774
19:09:57|5.0636
19:09:58|5.0636
19:09:59|5.0645
19:10:00|5.0635
19:10:01|5.0635
19:10:02|5.0635
19:10:03|5.0672
19:10:04|5.0672
19:10:05|5.0714
19:10:06|5.0681
19:10:07|5.0718
19:10:08|5.0779
19:10:09|5.0762
19:10:10|5.0762
19:10:11|5.0762
19:10:12|5.0847
19:10:13|5.0911
19:10:14|5.0839
19:10:15|5.0839
19:10:16|5.083
19:10:17|5.0907
19:10:19|5.0899
19:10:20|5.0906
19:10:20|5.0872
19:10:21|5.0872
19:10:22|5.0872
19:10:24|5.0902
19:10:25|5.0902
19:10:25|5.0902
19:10:26|5.0791
19:10:27|5.0807
19:10:29|5.0777
19:10:30|5.0774
19:10:31|5.0777
19:10:31|5.0774
19:10:32|5.0734
19:10:34|5.0765
19:10:34|5.0774
19:10:35|5.0774
19:10:36|5.0774
19:10:38|5.0773
19:10:39|5.0701
19:10:39|5.0701
19:10:41|5.0774
19:10:42|5.0774
19:10:42|5.075
19:10:44|5.075
19:10:44|5.075
19:10:46|5.0797
19:10:47|5.0774
19:10:47|5.0774
19:10:49|5.0774
19:10:50|5.0774
19:10:51|5.0774
19:10:52|5.0774
19:10:53|5.0774
19:10:54|5.0774
19:10:55|5.0775
19:10:56|5.0775
19:10:57|5.0775
19:10:58|5.0775
19:10:59|5.0934
19:10:59|5.0934
19:11:01|5.0934
19:11:01|5.0934
19:11:04|5.0895
19:11:05|5.0926
19:11:06|5.1071
19:11:07|5.0922
19:11:08|5.105
19:11:08|5.0944
19:11:10|5.0944
19:11:10|5.101
19:11:11|5.0974
19:11:12|5.1063
19:11:13|5.107
19:11:15|5.1083
19:11:15|5.1028
19:11:16|5.1028
19:11:17|5.1093
19:11:19|5.1093
19:11:19|5.1093
19:11:20|5.0915
19:11:21|5.0966
19:11:22|5.0884
19:11:24|5.0884
19:11:24|5.0884
19:11:26|5.0922
19:11:27|5.0922
19:11:28|5.0922
19:11:29|5.0922
19:11:30|5.0922
19:11:31|5.0953
19:11:31|5.093
19:11:33|5.093
19:11:34|5.093
19:11:35|5.093
19:11:35|5.0933
19:11:37|5.0933
19:11:38|5.0948
19:11:39|5.093
19:11:40|5.093
19:11:41|5.093
19:11:42|5.1004
19:11:43|5.1004
19:11:44|5.1004
19:11:45|5.1004
19:11:46|5.1004
19:11:47|5.1004
19:11:48|5.0969
19:11:49|5.0969
19:11:50|5.0969
19:11:51|5.0969
19:11:52|5.0969
19:11:53|5.0964
19:11:54|5.0964
19:11:55|5.0964
19:11:56|5.0964
19:11:57|5.0964
19:11:58|5.0964
19:11:59|5.0922
19:12:00|5.0922
19:12:01|5.0922
19:12:02|5.0922
19:12:03|5.0922
19:12:04|5.0922
19:12:06|5.0922
19:12:07|5.0922
19:12:08|5.0922
19:12:09|5.0922
19:12:10|5.0923
19:12:11|5.0923
19:12:12|5.0923
19:12:14|5.0922
19:12:15|5.0922
19:12:15|5.0922
19:12:16|5.0922
19:12:17|5.0922
19:12:18|5.0922
19:12:20|5.0922
19:12:20|5.0923
19:12:21|5.0923
19:12:23|5.0923
19:12:24|5.0923
19:12:25|5.0923
19:12:25|5.0923
19:12:26|5.0923
19:12:28|5.0923
19:12:29|5.0923
19:12:29|5.0923
19:12:31|5.0923
19:12:32|5.0923
19:12:32|5.0904
19:12:33|5.0904
19:12:34|5.0904
19:12:35|5.0904
19:12:36|5.0904
19:12:37|5.0904
19:12:38|5.0904
19:12:39|5.0904
19:12:41|5.0884
19:12:42|5.0884
19:12:42|5.0884
19:12:43|5.0849
19:12:44|5.085
19:12:45|5.085
19:12:46|5.085
19:12:48|5.0801
19:12:48|5.0821
19:12:50|5.0821
19:12:50|5.08
19:12:51|5.08
19:12:52|5.08
19:12:53|5.0812
19:12:54|5.0811
19:12:55|5.0811
19:12:56|5.0811
19:12:58|5.08
19:12:58|5.08
19:13:00|5.08
19:13:00|5.0825
19:13:01|5.0825
19:13:03|5.0825
19:13:04|5.08
19:13:04|5.0835
19:13:06|5.0807
19:13:07|5.08
19:13:08|5.08
19:13:10|5.08
19:13:11|5.08
19:13:12|5.0807
19:13:13|5.0807
19:13:14|5.0807
19:13:15|5.08
19:13:16|5.0825
19:13:17|5.0825
19:13:18|5.0835
19:13:19|5.0834
19:13:20|5.0834
19:13:21|5.0834
19:13:22|5.0834
19:13:24|5.0834
19:13:25|5.0834
19:13:25|5.0834
19:13:26|5.0834
19:13:28|5.0834
19:13:28|5.08
19:13:29|5.0815
19:13:31|5.0815
19:13:31|5.0815
19:13:32|5.0815
19:13:34|5.0815
19:13:34|5.0815
19:13:36|5.0815
19:13:37|5.08
19:13:38|5.08
19:13:38|5.0815
19:13:40|5.0815
19:13:40|5.0815
19:13:42|5.08
19:13:42|5.08
19:13:44|5.08
19:13:45|5.08
19:13:46|5.08
19:13:47|5.08
19:13:48|5.0777
19:13:49|5.0777
19:13:50|5.0777
19:13:50|5.0777
19:13:51|5.0777
19:13:53|5.0777
19:13:54|5.0777
19:13:55|5.0812
19:13:56|5.08
19:13:57|5.08
19:13:58|5.08
19:13:59|5.08
19:13:59|5.08
19:14:01|5.08
19:14:02|5.08
19:14:02|5.08
19:14:04|5.0798
19:14:05|5.0798
19:14:07|5.0798
19:14:07|5.0778
19:14:08|5.0782
19:14:10|5.0785
19:14:11|5.083
19:14:12|5.083
19:14:13|5.0798
19:14:14|5.0798
19:14:15|5.0798
19:14:16|5.0832
19:14:17|5.0833
19:14:18|5.08
19:14:18|5.0834
19:14:20|5.0834
19:14:21|5.0834
19:14:22|5.0834
19:14:23|5.0829
19:14:24|5.0829
19:14:25|5.0828
19:14:26|5.0814
19:14:27|5.0814
19:14:28|5.0814
19:14:29|5.078
19:14:30|5.0778
19:14:31|5.0778
19:14:32|5.0777
19:14:33|5.0783
19:14:34|5.0805
19:14:35|5.0805
19:14:36|5.0783
19:14:37|5.0783
19:14:38|5.0783
19:14:39|5.0783
19:14:40|5.0702
19:14:41|5.074
19:14:42|5.0739
19:14:43|5.0734
19:14:44|5.0734
19:14:45|5.0734
19:14:46|5.0779
19:14:47|5.0702
19:14:48|5.0702
19:14:49|5.0702
19:14:51|5.0703
19:14:51|5.0731
19:14:52|5.073
19:14:53|5.073
19:14:55|5.073
19:14:55|5.0702
19:14:57|5.0702
19:14:57|5.0702
19:14:58|5.0723
19:14:59|5.06
19:15:01|5.0639
19:15:02|5.0651
19:15:02|5.0518
19:15:03|5.0525
19:15:05|5.0629
19:15:05|5.0626
19:15:07|5.0611
19:15:08|5.0528
19:15:10|5.0545
19:15:11|5.0518
19:15:11|5.0597
19:15:13|5.0528
19:15:13|5.0528
19:15:15|5.0545
19:15:16|5.0542
19:15:17|5.0541
19:15:18|5.0542
19:15:19|5.0542
19:15:20|5.0541
19:15:21|5.0404
19:15:22|5.0542
19:15:23|5.0542
19:15:24|5.0608
19:15:25|5.0562
19:15:26|5.0562
19:15:27|5.0562
19:15:28|5.0562
19:15:29|5.0562
19:15:31|5.0562
19:15:31|5.0542
19:15:32|5.0542
19:15:34|5.0607
19:15:35|5.0562
19:15:36|5.0595
19:15:37|5.0595
19:15:38|5.0542
19:15:39|5.0542
19:15:40|5.0563
19:15:41|5.0563
19:15:42|5.0563
19:15:44|5.0563
19:15:44|5.0501
19:15:46|5.06
19:15:46|5.06
19:15:47|5.0542
19:15:48|5.0542
19:15:49|5.0542
19:15:50|5.0542
19:15:51|5.0542
19:15:52|5.0542
19:15:54|5.0542
19:15:55|5.0542
19:15:55|5.0542
19:15:56|5.0506
19:15:57|5.0534
19:15:58|5.0542
19:15:59|5.0542
19:16:00|5.0557
19:16:01|5.0572
19:16:02|5.0589
19:16:03|5.0584
19:16:04|5.0542
19:16:05|5.0594
19:16:07|5.0594
19:16:08|5.0594
19:16:10|5.0589
19:16:11|5.0551
19:16:12|5.0549
19:16:13|5.0549
19:16:14|5.0551
19:16:15|5.0562
19:16:16|5.0562
19:16:18|5.0562
19:16:18|5.0573
19:16:19|5.0511
19:16:21|5.0549
19:16:22|5.0549
19:16:22|5.0549
19:16:24|5.0549
19:16:24|5.0549
19:16:25|5.0549
19:16:26|5.0549
19:16:28|5.0534
19:16:28|5.0534
19:16:30|5.0561
19:16:31|5.0561
19:16:32|5.0561
19:16:34|5.0561
19:16:34|5.0506
19:16:36|5.0561
19:16:36|5.0562
19:16:37|5.0562
19:16:38|5.0562
19:16:39|5.0561
19:16:40|5.0466
19:16:41|5.0495
19:16:42|5.0496
19:16:44|5.0496
19:16:45|5.0496
19:16:45|5.0496
19:16:47|5.0495
19:16:48|5.0463
19:16:48|5.0496
19:16:49|5.0496
19:16:50|5.044
19:16:52|5.044
19:16:52|5.045
19:16:53|5.0456
19:16:55|5.0473
19:16:55|5.0473
19:16:56|5.0361
19:16:57|5.0361
19:16:58|5.043
19:16:59|5.0365
19:17:02|5.0416
19:17:03|5.0399
19:17:04|5.042
19:17:05|5.0361
19:17:06|5.0361
19:17:07|5.0361
19:17:08|5.0362
19:17:10|5.0333
19:17:11|5.0394
19:17:12|5.0395
19:17:13|5.0462
19:17:14|5.0496
19:17:15|5.0417
19:17:16|5.0417
19:17:17|5.0352
19:17:18|5.043
19:17:19|5.043
19:17:20|5.041
19:17:21|5.041
19:17:22|5.041
19:17:23|5.0429
19:17:24|5.0297
19:17:25|5.0356
19:17:26|5.0359
19:17:27|5.0303
19:17:28|5.0303
19:17:29|5.033
19:17:30|5.0328
19:17:31|5.0349
19:17:32|5.0349
19:17:34|5.0349
19:17:34|5.0349
19:17:35|5.0302
19:17:36|5.0303
19:17:37|5.0286
19:17:39|5.03
19:17:39|5.03
19:17:41|5.0344
19:17:42|5.0344
19:17:42|5.0298
19:17:43|5.0341
19:17:44|5.0315
19:17:46|5.0314
19:17:46|5.0314
19:17:47|5.0344
19:17:49|5.0342
19:17:50|5.0266
19:17:50|5.028
19:17:52|5.0287
19:17:53|5.0279
19:17:54|5.0279
19:17:55|5.0265
19:17:55|5.0265
19:17:56|5.0163
19:17:58|5.0245
19:17:59|5.0296
19:17:59|5.0301
19:18:00|5.0181
19:18:01|5.0278
19:18:03|5.0278
19:18:04|5.0278
19:18:05|5.0158
19:18:06|5.0251
19:18:07|5.0265
19:18:07|5.0265
19:18:09|5.0267
19:18:11|5.0267
19:18:12|5.0267
19:18:12|5.0256
19:18:14|5.0266
19:18:15|5.0266
19:18:17|5.0228
19:18:17|5.0228
19:18:18|5.0228
19:18:20|5.0248
19:18:21|5.0248
19:18:22|5.0248
19:18:22|5.0223
19:18:23|5.0223
19:18:25|5.0228
19:18:26|5.0228
19:18:27|5.0228
19:18:28|5.0228
19:18:29|5.0228
19:18:29|5.0228
19:18:30|5.0228
19:18:31|5.0223
19:18:33|5.0258
19:18:33|5.0265
19:18:35|5.0265
19:18:36|5.0229
19:18:36|5.0229
19:18:38|5.0229
19:18:39|5.0229
19:18:39|5.0229
19:18:41|5.0265
19:18:41|5.0265
19:18:44|5.0265
19:18:45|5.0265
19:18:45|5.0229
19:18:46|5.0229
19:18:47|5.0268
19:18:48|5.0277
19:18:49|5.0277
19:18:50|5.0265
19:18:51|5.0248
19:18:52|5.0248
19:18:53|5.026
19:18:55|5.026
19:18:55|5.026
19:18:56|5.03
19:18:57|5.03
19:18:58|5.015
19:18:59|5.015
19:19:00|5.0211
19:19:01|5.0211
19:19:02|5.0196
19:19:03|5.0196
19:19:04|5.0196
19:19:05|5.0216
19:19:06|5.0216
19:19:07|5.0242
19:19:08|5.0242
19:19:09|5.0242
19:19:11|5.0195
19:19:12|5.0195
19:19:13|5.0195
19:19:14|5.0195
19:19:16|5.0191
19:19:17|5.0191
19:19:17|5.0247
19:19:19|5.0247
19:19:19|5.0212
19:19:21|5.02
19:19:22|5.02
19:19:23|5.02
19:19:24|5.02
19:19:25|5.02
19:19:26|5.02
19:19:27|5.02
19:19:28|5.0197
19:19:29|5.018
19:19:30|5.0185
19:19:32|5.0185
19:19:32|5.0185
19:19:33|5.0185
19:19:34|5.0185
19:19:35|5.0185
19:19:36|5.0185
19:19:37|5.0185
19:19:38|5.0199
19:19:39|5.0199
19:19:40|5.0199
19:19:41|5.0199
19:19:42|5.0199
19:19:44|5.0215
19:19:45|5.023
19:19:46|5.023
19:19:46|5.023
19:19:47|5.023
19:19:48|5.0199
19:19:49|5.0225
19:19:50|5.0225
19:19:51|5.0225
19:19:53|5.0209
19:19:54|5.0225
19:19:55|5.0225
19:19:55|5.023
19:19:56|5.025
19:19:57|5.0241
19:19:58|5.0225
19:19:59|5.0225
19:20:00|5.0225
19:20:01|5.0294
19:20:03|5.0197
19:20:04|5.0197
19:20:04|5.0291
19:20:06|5.0285
19:20:07|5.0252
19:20:07|5.0254
19:20:09|5.0254
19:20:10|5.0254
19:20:11|5.0291
19:20:12|5.0294
19:20:14|5.0353
19:20:15|5.0404
19:20:16|5.0405
19:20:16|5.038
19:20:18|5.038
19:20:18|5.0361
19:20:20|5.0353
19:20:21|5.0353
19:20:21|5.0353
19:20:23|5.037
19:20:24|5.0353
19:20:25|5.0335
19:20:25|5.0335
19:20:26|5.03
19:20:28|5.0284
19:20:30|5.031
19:20:31|5.031
19:20:32|5.031
19:20:32|5.031
19:20:34|5.031
19:20:35|5.03
19:20:35|5.034
19:20:36|5.034
19:20:37|5.034
19:20:38|5.034
19:20:40|5.0343
19:20:41|5.0343
19:20:41|5.041
19:20:43|5.041
19:20:43|5.0463
19:20:44|5.0463
19:20:45|5.0463
19:20:47|5.0463
19:20:48|5.0366
19:20:49|5.0366
19:20:50|5.037
19:20:50|5.0382
19:20:51|5.0479
19:20:52|5.059
19:20:54|5.0615
19:20:54|5.0574
19:20:55|5.0654
19:20:56|5.0702
19:20:58|5.0608
19:20:59|5.0618
19:21:00|5.0618
19:21:00|5.0588
19:21:02|5.0588
19:21:02|5.0605
19:21:04|5.0482
19:21:05|5.0584
19:21:06|5.0499
19:21:07|5.0499
19:21:08|5.0564
19:21:08|5.0564
19:21:10|5.0481
19:21:11|5.0481
19:21:11|5.0481
19:21:14|5.0481
19:21:14|5.0481
19:21:16|5.0481
19:21:17|5.0571
19:21:18|5.0571
19:21:19|5.0565
19:21:19|5.0565
19:21:22|5.059
19:21:23|5.069
19:21:23|5.0618
19:21:24|5.0618
19:21:26|5.0618
19:21:27|5.0618
19:21:27|5.0618
19:21:28|5.0649
19:21:29|5.0671
19:21:31|5.0671
19:21:31|5.0671
19:21:33|5.0671
19:21:33|5.0671
19:21:35|5.0671
19:21:35|5.0671
19:21:37|5.0593
19:21:37|5.0639
19:21:38|5.07
19:21:40|5.0768
19:21:40|5.0787
19:21:41|5.0701
19:21:42|5.0711
19:21:44|5.0699
19:21:44|5.0699
19:21:45|5.0711
19:21:46|5.0711
19:21:47|5.0711
19:21:48|5.0634
19:21:49|5.0634
19:21:50|5.0634
19:21:51|5.0634
19:21:52|5.0584
19:21:53|5.0709
19:21:54|5.0709
19:21:55|5.0729
19:21:56|5.0729
19:21:58|5.0729
19:21:59|5.0729
19:21:59|5.0711
19:22:00|5.0711
19:22:01|5.0711
19:22:02|5.0849
19:22:04|5.0751
19:22:05|5.0711
19:22:05|5.0711
19:22:06|5.0711
19:22:07|5.0711
19:22:09|5.0711
19:22:09|5.071
19:22:11|5.071
19:22:11|5.071
19:22:12|5.071
19:22:14|5.0841
19:22:15|5.0841
19:22:17|5.0711
19:22:18|5.0731
19:22:18|5.071
19:22:20|5.071
19:22:22|5.0741
19:22:22|5.0741
19:22:24|5.0741
19:22:25|5.0741
19:22:26|5.0741
19:22:26|5.0768
19:22:28|5.0768
19:22:29|5.0768
19:22:30|5.0769
19:22:30|5.0769
19:22:31|5.0769
19:22:32|5.0769
19:22:34|5.0769
19:22:35|5.0769
19:22:35|5.0769
19:22:36|5.0781
19:22:37|5.0781
19:22:38|5.0716
19:22:39|5.0608
19:22:40|5.0571
19:22:41|5.0571
19:22:42|5.0586
19:22:44|5.0607
19:22:45|5.0607
19:22:45|5.0607
19:22:47|5.0607
19:22:47|5.0607
19:22:49|5.0607
19:22:49|5.0611
19:22:51|5.0611
19:22:51|5.0611
19:22:53|5.0611
19:22:53|5.0562
19:22:54|5.0562
19:22:55|5.0562
19:22:57|5.0562
19:22:58|5.0562
19:22:59|5.0562
19:23:00|5.0557
19:23:00|5.0557
19:23:01|5.0611
19:23:03|5.0602
19:23:04|5.0712
19:23:04|5.0738
19:23:05|5.0738
19:23:07|5.0738
19:23:08|5.0738
19:23:08|5.0738
19:23:10|5.0738
19:23:10|5.0738
19:23:11|5.0715
19:23:12|5.0715
19:23:14|5.0715
19:23:15|5.0715
19:23:16|5.0715
19:23:17|5.0715
19:23:19|5.0715
19:23:19|5.0715
19:23:20|5.0715
19:23:21|5.0715
19:23:23|5.0715
19:23:24|5.0716
19:23:24|5.0716
19:23:25|5.0716
19:23:27|5.0716
19:23:28|5.0716
19:23:28|5.065
19:23:30|5.065
19:23:31|5.057
19:23:32|5.0569
19:23:32|5.0569
19:23:33|5.0569
19:23:35|5.0479
19:23:35|5.0479
19:23:37|5.0538
19:23:38|5.0479
19:23:38|5.0479
19:23:39|5.0479
19:23:40|5.0539
19:23:42|5.0529
19:23:42|5.0387
19:23:43|5.0435
19:23:44|5.043
19:23:45|5.0435
19:23:46|5.043
19:23:47|5.044
19:23:48|5.043
19:23:49|5.0425
19:23:50|5.0434
19:23:51|5.045
19:23:53|5.045
19:23:54|5.045
19:23:54|5.055
19:23:55|5.055
19:23:57|5.055
19:23:57|5.055
19:23:58|5.055
19:24:00|5.055
19:24:01|5.055
19:24:01|5.0607
19:24:02|5.0575
19:24:04|5.0674
19:24:04|5.0575
19:24:05|5.0575
19:24:07|5.0575
19:24:07|5.0635
19:24:09|5.0666
19:24:09|5.069
19:24:10|5.069
19:24:12|5.069
19:24:13|5.069
19:24:13|5.069
19:24:14|5.069
19:24:16|5.0628
19:24:17|5.0636
19:24:19|5.0664
19:24:20|5.0664
19:24:20|5.0635
19:24:21|5.0635
19:24:23|5.0635
19:24:24|5.061
19:24:25|5.061
19:24:26|5.061
19:24:26|5.061
19:24:28|5.061
19:24:29|5.061
19:24:30|5.063
19:24:31|5.0615
19:24:32|5.0575
19:24:33|5.0575
19:24:34|5.0575
19:24:35|5.0575
19:24:36|5.0595
19:24:37|5.0595
19:24:38|5.0595
19:24:39|5.0595
19:24:40|5.0595
19:24:41|5.0595
19:24:42|5.061
19:24:43|5.061
19:24:44|5.061
19:24:45|5.061
19:24:46|5.061
19:24:47|5.0584
19:24:48|5.0584
19:24:49|5.0584
19:24:50|5.0584
19:24:51|5.0584
19:24:52|5.0584
19:24:53|5.049
19:24:54|5.049
19:24:55|5.045
19:24:56|5.0486
19:24:57|5.0486
19:24:58|5.0486
19:24:59|5.0512
19:25:00|5.0512
19:25:01|5.0495
19:25:02|5.0495
19:25:03|5.0495
19:25:04|5.0495
19:25:05|5.0495
19:25:06|5.0482
19:25:07|5.0482
19:25:08|5.0487
19:25:09|5.0487
19:25:10|5.0487
19:25:11|5.0503
19:25:12|5.0503
19:25:13|5.0503
19:25:14|5.0503
19:25:15|5.0503
19:25:16|5.043
19:25:17|5.0452
19:25:18|5.0452
19:25:19|5.0466
19:25:20|5.0466
19:25:21|5.0466
19:25:22|5.0466
19:25:23|5.0661
19:25:25|5.0661
19:25:26|5.0516
19:25:26|5.0519
19:25:28|5.0519
19:25:29|5.0615
19:25:29|5.0615
19:25:31|5.0615
19:25:32|5.0615
19:25:32|5.0533
19:25:34|5.0533
19:25:36|5.0547
19:25:36|5.0547
19:25:38|5.0547
19:25:39|5.0546
19:25:39|5.0546
19:25:40|5.0546
19:25:41|5.0546
19:25:42|5.0546
19:25:44|5.0546
19:25:44|5.0546
19:25:46|5.05
19:25:47|5.05
19:25:48|5.0521
19:25:49|5.0533
19:25:49|5.0478
19:25:50|5.0478
19:25:52|5.0481
19:25:53|5.0481
19:25:54|5.0481
19:25:55|5.0481
19:25:56|5.0481
19:25:56|5.0481
19:25:58|5.051
19:25:58|5.0532
19:26:00|5.0507
19:26:00|5.0533
19:26:02|5.0533
19:26:03|5.0533
19:26:03|5.0533
19:26:05|5.054
19:26:05|5.059
19:26:07|5.059
19:26:07|5.059
19:26:09|5.059
19:26:10|5.059
19:26:10|5.059
19:26:11|5.059
19:26:13|5.059
19:26:14|5.0524
19:26:15|5.0524
19:26:16|5.0524
19:26:17|5.0524
19:26:18|5.0524
19:26:19|5.0524
19:26:20|5.0524
19:26:22|5.0524
19:26:22|5.0524
19:26:24|5.0524
19:26:25|5.0524
19:26:25|5.0521
19:26:26|5.0521
19:26:28|5.0521
19:26:29|5.052
19:26:30|5.0521
19:26:31|5.0521
19:26:32|5.0521
19:26:33|5.0521
19:26:34|5.0521
19:26:35|5.0521
19:26:36|5.0521
19:26:37|5.0521
19:26:38|5.0521
19:26:39|5.0521
19:26:40|5.0521
19:26:41|5.0527
19:26:42|5.0527
19:26:43|5.0527
19:26:44|5.0527
19:26:45|5.0527
19:26:46|5.0527
19:26:47|5.0527
19:26:48|5.0527
19:26:49|5.0527
19:26:51|5.0511
19:26:51|5.0564
19:26:53|5.0538
19:26:53|5.0538
19:26:54|5.0538
19:26:55|5.0538
19:26:56|5.0538
19:26:58|5.0549
19:26:58|5.0549
19:26:59|5.0549
19:27:01|5.0549
19:27:01|5.0549
19:27:02|5.0549
19:27:03|5.0549
19:27:05|5.0549
19:27:05|5.0549
19:27:07|5.0549
19:27:08|5.0539
19:27:09|5.0539
19:27:10|5.0539
19:27:11|5.0539
19:27:12|5.0528
19:27:12|5.0539
19:27:14|5.0539
19:27:15|5.0471
19:27:15|5.05
19:27:17|5.05
19:27:17|5.05
19:27:19|5.0471
19:27:21|5.0471
19:27:21|5.0471
19:27:23|5.05
19:27:24|5.0499
19:27:25|5.05
19:27:25|5.0515
19:27:26|5.0499
19:27:28|5.0499
19:27:29|5.0499
19:27:30|5.0499
19:27:31|5.0499
19:27:32|5.0499
19:27:33|5.0499
19:27:34|5.0499
19:27:35|5.0499
19:27:36|5.0499
19:27:37|5.056
19:27:38|5.056
19:27:39|5.056
19:27:40|5.056
19:27:41|5.056
19:27:42|5.056
19:27:43|5.056
19:27:44|5.056
19:27:45|5.056
19:27:46|5.056
19:27:47|5.056
19:27:48|5.0576
19:27:49|5.0576
19:27:50|5.0573
19:27:51|5.0573
19:27:52|5.0573
19:27:53|5.064
19:27:54|5.064
19:27:55|5.0639
19:27:57|5.0639
19:27:58|5.0639
19:27:58|5.0639
19:27:59|5.0639
19:28:01|5.0573
19:28:02|5.0573
19:28:03|5.0573
19:28:03|5.0655
19:28:04|5.0654
19:28:06|5.0654
19:28:06|5.0654
19:28:07|5.0654
19:28:10|5.0654
19:28:10|5.0654
19:28:11|5.0654
19:28:12|5.0654
19:28:14|5.0655
19:28:14|5.0655
19:28:15|5.0655
19:28:16|5.0584
19:28:17|5.0697
19:28:18|5.0697
19:28:20|5.0685
19:28:21|5.0685
19:28:22|5.0685
19:28:23|5.0685
19:28:24|5.0586
19:28:25|5.0586
19:28:26|5.0586
19:28:27|5.0597
19:28:28|5.0597
19:28:29|5.0597
19:28:30|5.0597
19:28:31|5.0601
19:28:32|5.0601
19:28:33|5.0601
19:28:34|5.0601
19:28:35|5.0602
19:28:36|5.0602
19:28:37|5.0638
19:28:38|5.0641
19:28:39|5.0641
19:28:40|5.0641
19:28:41|5.0641
19:28:42|5.0641
19:28:43|5.0605
19:28:44|5.0605
19:28:45|5.0605
19:28:46|5.0605
19:28:47|5.0605
19:28:48|5.0605
19:28:50|5.0605
19:28:51|5.0605
19:28:51|5.0606
19:28:52|5.0606
19:28:53|5.0606
19:28:54|5.071
19:28:55|5.071
19:28:56|5.071
19:28:57|5.0736
19:28:58|5.0745
19:28:59|5.0735
19:29:00|5.0731
19:29:01|5.0745
19:29:02|5.0745
19:29:03|5.0745
19:29:04|5.0745
19:29:05|5.0742
19:29:06|5.0742
19:29:07|5.0746
19:29:08|5.0746
19:29:09|5.0746
19:29:10|5.0746
19:29:11|5.0746
19:29:12|5.0746
19:29:14|5.0746
19:29:15|5.0746
19:29:15|5.0745
19:29:16|5.0745
19:29:17|5.0696
19:29:18|5.0696
19:29:20|5.0767
19:29:21|5.0797
19:29:23|5.0775
19:29:24|5.0775
19:29:24|5.077
19:29:26|5.077
19:29:27|5.077
19:29:28|5.077
19:29:28|5.0792
19:29:29|5.0792
19:29:31|5.0792
19:29:32|5.0766
19:29:33|5.0792
19:29:34|5.0771
19:29:34|5.078
19:29:35|5.0765
19:29:36|5.0765
19:29:37|5.0775
19:29:38|5.077
19:29:39|5.077
19:29:40|5.077
19:29:41|5.077
19:29:43|5.0686
19:29:43|5.0686
19:29:45|5.0686
19:29:45|5.0686
19:29:47|5.0686
19:29:47|5.0686
19:29:48|5.0686
19:29:49|5.0686
19:29:50|5.0686
19:29:52|5.0686
19:29:52|5.0686
19:29:54|5.0755
19:29:55|5.0755
19:29:56|5.0779
19:29:57|5.0779
19:29:58|5.0779
19:29:59|5.0736
19:29:59|5.0736
19:30:00|5.08
19:30:02|5.08
19:30:03|5.0815
19:30:04|5.0771
19:30:04|5.0771
19:30:05|5.0771
19:30:06|5.0768
19:30:07|5.0768
19:30:08|5.0768
19:30:09|5.08
19:30:10|5.08
19:30:11|5.08
19:30:12|5.08
19:30:14|5.08
19:30:15|5.08
19:30:16|5.08
19:30:16|5.08
19:30:18|5.08
19:30:19|5.0927
19:30:19|5.0934
19:30:20|5.0848
19:30:22|5.0895
19:30:23|5.085
19:30:25|5.0849
19:30:26|5.0849
19:30:27|5.0812
19:30:27|5.0812
19:30:29|5.0926
19:30:30|5.0856
19:30:31|5.0856
19:30:32|5.0847
19:30:33|5.0847
19:30:34|5.0847
19:30:35|5.0847
19:30:36|5.0847
19:30:37|5.0847
19:30:37|5.0847
19:30:39|5.076
19:30:40|5.078
19:30:41|5.0757
19:30:42|5.0757
19:30:42|5.0757
19:30:44|5.0762
19:30:45|5.0762
19:30:46|5.0762
19:30:47|5.0762
19:30:48|5.0762
19:30:49|5.0762
19:30:50|5.0781
19:30:51|5.0707
19:30:52|5.0707
19:30:53|5.0707
19:30:54|5.0739
19:30:55|5.0701
19:30:56|5.0701
19:30:57|5.0723
19:30:58|5.0723
19:30:59|5.0723
19:31:00|5.0707
19:31:01|5.0759
19:31:02|5.0759
19:31:03|5.0759
19:31:04|5.0759
19:31:05|5.0759
19:31:06|5.0759
19:31:08|5.07
19:31:09|5.07
19:31:09|5.0628
19:31:10|5.0608
19:31:12|5.0672
19:31:12|5.0659
19:31:13|5.0652
19:31:14|5.0652
19:31:16|5.0652
19:31:17|5.0652
19:31:18|5.0652
19:31:19|5.0652
19:31:20|5.0652
19:31:21|5.0622
19:31:21|5.0622
19:31:23|5.0622
19:31:25|5.0622
19:31:26|5.0622
19:31:27|5.0622
19:31:27|5.0622
19:31:29|5.0622
19:31:31|5.0622
19:31:32|5.0622
19:31:32|5.0622
19:31:34|5.0622
19:31:34|5.065
19:31:36|5.0622
19:31:36|5.0596
19:31:37|5.0629
19:31:38|5.0629
19:31:39|5.0629
19:31:40|5.0629
19:31:41|5.0629
19:31:42|5.0629
19:31:43|5.0629
19:31:44|5.0622
19:31:45|5.0622
19:31:46|5.0622
19:31:48|5.0622
19:31:48|5.067
19:31:49|5.0508
19:31:50|5.0508
19:31:51|5.0574
19:31:52|5.0568
19:31:54|5.055
19:31:54|5.055
19:31:55|5.055
19:31:56|5.055
19:31:57|5.055
19:31:58|5.055
19:31:59|5.055
19:32:00|5.055
19:32:01|5.055
19:32:02|5.0563
19:32:03|5.0563
19:32:04|5.0563
19:32:06|5.0563
19:32:06|5.0563
19:32:07|5.05
19:32:08|5.0559
19:32:09|5.0559
19:32:11|5.0534
19:32:12|5.0534
19:32:13|5.0534
19:32:13|5.0534
19:32:14|5.0534
19:32:15|5.0534
19:32:16|5.0534
19:32:18|5.0533
19:32:18|5.0532
19:32:19|5.0553
19:32:21|5.0553
19:32:21|5.05
19:32:22|5.04
19:32:24|5.0482
19:32:26|5.0482
19:32:26|5.0482
19:32:28|5.0482
19:32:28|5.0482
19:32:30|5.0482
19:32:31|5.0482
19:32:32|5.0432
19:32:33|5.0437
19:32:34|5.0437
19:32:35|5.0437
19:32:36|5.0479
19:32:37|5.0479
19:32:38|5.0479
19:32:39|5.0479
19:32:40|5.0479
19:32:41|5.0479
19:32:42|5.0467
19:32:43|5.0419
19:32:44|5.0452
19:32:45|5.0379
19:32:46|5.0379
19:32:47|5.0379
19:32:48|5.0416
19:32:49|5.0428
19:32:50|5.0427
19:32:51|5.03
19:32:52|5.0375
19:32:53|5.0364
19:32:54|5.0371
19:32:55|5.0371
19:32:56|5.0371
19:32:57|5.0371
19:32:58|5.0371
19:32:59|5.0371
19:33:01|5.0371
19:33:01|5.0375
19:33:02|5.0375
19:33:03|5.0393
19:33:04|5.0393
19:33:05|5.0393
19:33:06|5.0393
19:33:07|5.0393
19:33:08|5.0393
19:33:10|5.0393
19:33:10|5.0393
19:33:11|5.0393
19:33:12|5.0393
19:33:14|5.0393
19:33:15|5.0393
19:33:15|5.0393
19:33:16|5.0393
19:33:17|5.0393
19:33:18|5.0418
19:33:19|5.0485
19:33:21|5.0395
19:33:21|5.0395
19:33:23|5.0395
19:33:23|5.0395
19:33:25|5.0395
19:33:27|5.0395
19:33:27|5.0395
19:33:29|5.0397
19:33:30|5.0397
19:33:31|5.0397
19:33:32|5.0397
19:33:33|5.0397
19:33:34|5.0393
19:33:35|5.0399
19:33:35|5.0399
19:33:37|5.0399
19:33:37|5.0399
19:33:39|5.0399
19:33:39|5.0399
19:33:40|5.0326
19:33:42|5.0326
19:33:42|5.0326
19:33:43|5.0326
19:33:45|5.0326
19:33:46|5.037
19:33:47|5.037
19:33:48|5.0329
19:33:49|5.0329
19:33:49|5.037
19:33:51|5.0327
19:33:51|5.0327
19:33:52|5.0327
19:33:55|5.0327
19:33:55|5.0327
19:33:56|5.0327
19:33:57|5.0327
19:33:58|5.0327
19:33:59|5.037
19:34:00|5.037
19:34:01|5.037
19:34:02|5.037
19:34:03|5.0393
19:34:04|5.0393
19:34:06|5.0381
19:34:06|5.0381
19:34:07|5.0381
19:34:08|5.0381
19:34:09|5.0381
19:34:10|5.0379
19:34:11|5.0381
19:34:13|5.0381
19:34:13|5.0381
19:34:14|5.0381
19:34:15|5.0381
19:34:16|5.0399
19:34:17|5.033
19:34:18|5.033
19:34:19|5.0374
19:34:20|5.0377
19:34:21|5.0377
19:34:22|5.0377
19:34:23|5.0381
19:34:25|5.0381
19:34:26|5.038
19:34:28|5.038
19:34:29|5.0372
19:34:29|5.0379
19:34:31|5.038
19:34:32|5.038
19:34:33|5.0373
19:34:34|5.0381
19:34:35|5.0381
19:34:36|5.0372
19:34:37|5.0381
19:34:38|5.0381
19:34:39|5.0355
19:34:40|5.0355
19:34:41|5.0355
19:34:42|5.0355
19:34:43|5.0355
19:34:44|5.035
19:34:45|5.035
19:34:46|5.0348
19:34:47|5.0342
19:34:48|5.028
19:34:49|5.0337
19:34:50|5.0337
19:34:51|5.0329
19:34:52|5.0322
19:34:53|5.0314
19:34:54|5.0336
19:34:55|5.0271
19:34:56|5.0271
19:34:57|5.0271
19:34:58|5.0271
19:34:59|5.0271
19:35:00|5.0272
19:35:01|5.025
19:35:02|5.025
19:35:03|5.0171
19:35:04|5.0199
19:35:05|5.0176
19:35:06|5.0176
19:35:07|5.0171
19:35:08|5.0171
19:35:09|5.0171
19:35:10|5.0175
19:35:11|5.0161
19:35:12|5.0176
19:35:13|5.0176
19:35:14|5.0157
19:35:15|5.0151
19:35:16|5.015
19:35:17|5.0148
19:35:18|5.0146
19:35:19|5.0145
19:35:20|5.0145
19:35:21|5.01
19:35:22|5.0138
19:35:23|5.0138
19:35:24|5.0138
19:35:25|5.01
19:35:27|5.0123
19:35:28|5.02
19:35:28|5.0199
19:35:30|5.0138
19:35:31|5.0138
19:35:33|5.0138
19:35:33|5.012
19:35:35|5.0096
19:35:36|5.0124
19:35:37|5.0125
19:35:38|5.0094
19:35:39|5.0042
19:35:39|5.0035
19:35:40|5.0035
19:35:41|5.0083
19:35:42|5.0072
19:35:43|5.0072
19:35:44|5.0002
19:35:45|5.0034
19:35:46|5.0034
19:35:47|5.0034
19:35:48|5.0028
19:35:50|5.0025
19:35:50|5.0006
19:35:52|4.9914
19:35:53|4.9914
19:35:53|4.9924
19:35:55|4.9924
19:35:55|4.99
19:35:56|4.9787
19:35:57|4.9693
19:35:59|4.9712
19:35:59|4.9722
19:36:01|4.9711
19:36:01|4.9712
19:36:03|4.9744
19:36:03|4.9723
19:36:04|4.9647
19:36:06|4.9628
19:36:06|4.9628
19:36:07|4.9628
19:36:08|4.9497
19:36:09|4.95
19:36:11|4.9493
19:36:12|4.9493
19:36:12|4.95
19:36:14|4.956
19:36:15|4.95
19:36:15|4.9499
19:36:17|4.9555
19:36:18|4.9559
19:36:18|4.9558
19:36:20|4.9515
19:36:21|4.9555
19:36:21|4.9541
19:36:23|4.9548
19:36:24|4.9548
19:36:25|4.9589
19:36:26|4.962
19:36:27|4.9573
19:36:28|4.9627
19:36:30|4.9545
19:36:30|4.9543
19:36:32|4.95
19:36:32|4.9548
19:36:33|4.9548
19:36:34|4.9548
19:36:35|4.9548
19:36:37|4.9579
19:36:39|4.9738
19:36:40|4.9704
19:36:41|4.9647
19:36:41|4.9789
19:36:42|4.9794
19:36:43|4.98
19:36:45|4.98
19:36:45|4.98
19:36:46|4.9803
19:36:47|4.982
19:36:48|4.9819
19:36:49|4.9703
19:36:50|4.9797
19:36:51|4.9786
19:36:52|4.9793
19:36:53|4.9793
19:36:55|4.9864
19:36:55|4.9863
19:36:56|4.9808
19:36:57|4.9831
19:36:58|4.9852
19:36:59|4.9862
19:37:01|4.9872
19:37:02|4.9836
19:37:02|4.9864
19:37:03|4.9864
19:37:05|4.989
19:37:06|4.9863
19:37:06|4.9912
19:37:08|4.9884
19:37:09|4.9862
19:37:10|4.9863
19:37:11|4.9885
19:37:11|4.9885
19:37:12|4.9885
19:37:13|4.9917
19:37:15|4.9917
19:37:16|4.9917
19:37:16|4.989
19:37:17|4.9915
19:37:19|4.9917
19:37:20|4.9927
19:37:21|4.9927
19:37:21|5.0038
19:37:22|4.9955
19:37:24|4.996
19:37:25|5.0016
19:37:25|5.0016
19:37:27|4.996
19:37:28|4.9928
19:37:30|4.996
19:37:31|4.9929
19:37:33|4.996
19:37:34|4.9982
19:37:35|4.9983
19:37:37|5.0053
19:37:37|4.9982
19:37:38|4.997
19:37:39|5.003
19:37:40|5.
19:37:42|5.
19:37:43|5.0013
19:37:44|5.0013
19:37:45|5.0013
19:37:46|5.0005
19:37:47|5.0005
19:37:48|5.003
19:37:49|5.0048
19:37:50|5.0062
19:37:51|5.0064
19:37:52|5.0064
19:37:53|5.015
19:37:54|5.0147
19:37:55|5.0164
19:37:56|5.0154
19:37:57|5.0156
19:37:58|5.015
19:37:59|5.0195
19:38:00|5.0193
19:38:01|5.0231
19:38:02|5.02
19:38:03|5.02
19:38:04|5.02
19:38:05|5.02
19:38:06|5.02
19:38:07|5.02
19:38:09|5.025
19:38:09|5.03
19:38:10|5.0276
19:38:11|5.0276
19:38:12|5.0203
19:38:14|5.031
19:38:14|5.0315
19:38:15|5.0308
19:38:16|5.0405
19:38:17|5.0418
19:38:19|5.0356
19:38:19|5.0303
19:38:20|5.0336
19:38:21|5.0336
19:38:23|5.0312
19:38:23|5.0271
19:38:25|5.0274
19:38:25|5.0397
19:38:26|5.0397
19:38:27|5.028
19:38:28|5.0281
19:38:29|5.0304
19:38:31|5.0072
19:38:32|5.0138
19:38:33|5.0127
19:38:34|5.0126
19:38:35|5.0126
19:38:35|5.0122
19:38:37|5.0121
19:38:38|5.0121
19:38:39|5.0126
19:38:40|5.0131
19:38:41|5.0131
19:38:42|5.0047
19:38:43|5.0047
19:38:44|5.0047
19:38:45|5.0072
19:38:46|5.0121
19:38:47|5.0146
19:38:48|5.0203
19:38:49|5.0203
19:38:50|5.0195
19:38:51|5.0188
19:38:52|5.0198
19:38:53|5.0198
19:38:54|5.0194
19:38:55|5.0194
19:38:56|5.0105
19:38:58|5.0105
19:38:59|5.012
19:39:00|5.0117
19:39:00|5.0117
19:39:01|5.0144
19:39:03|5.0054
19:39:03|5.0084
19:39:05|5.0129
19:39:06|5.0046
19:39:07|5.0046
19:39:07|5.01
19:39:09|5.01
19:39:10|5.012
19:39:11|5.0047
19:39:12|5.0143
19:39:12|5.0143
19:39:14|5.0143
19:39:15|5.0143
19:39:16|5.0143
19:39:17|5.0143
19:39:18|5.0139
19:39:19|5.0139
19:39:20|5.008
19:39:21|5.008
19:39:22|5.008
19:39:23|5.008
19:39:24|5.008
19:39:25|5.0139
19:39:26|5.0139
19:39:27|5.0109
19:39:28|5.0129
19:39:29|5.0129
19:39:30|5.0125
19:39:32|5.0089
19:39:33|5.0046
19:39:33|5.0093
19:39:35|5.0051
19:39:36|5.014
19:39:37|5.0065
19:39:37|5.0105
19:39:39|5.0105
19:39:41|5.0139
19:39:41|5.0129
19:39:42|5.0128
19:39:44|5.0069
19:39:45|5.0069
19:39:45|5.0151
19:39:46|5.0151
19:39:47|5.0151
19:39:48|5.0211
19:39:50|5.03
19:39:51|5.0267
19:39:51|5.0267
19:39:53|5.0267
19:39:53|5.0267
19:39:55|5.0267
19:39:56|5.0267
19:39:57|5.0267
19:39:58|5.0267
19:39:59|5.0287
19:40:00|5.029
19:40:01|5.0357
19:40:03|5.0356
19:40:03|5.037
19:40:04|5.0383
19:40:05|5.0413
19:40:06|5.044
19:40:07|5.0346
19:40:08|5.0423
19:40:09|5.0428
19:40:11|5.0371
19:40:11|5.0458
19:40:12|5.0458
19:40:13|5.048
19:40:14|5.0484
19:40:15|5.049
19:40:16|5.05
19:40:18|5.0549
19:40:18|5.048
19:40:20|5.0484
19:40:20|5.0484
19:40:22|5.0484
19:40:23|5.0542
19:40:23|5.0507
19:40:24|5.055
19:40:25|5.0551
19:40:26|5.0603
19:40:27|5.0507
19:40:28|5.0579
19:40:30|5.0507
19:40:31|5.0507
19:40:31|5.048
19:40:32|5.048
19:40:34|5.0507
19:40:35|5.0507
19:40:36|5.051
19:40:38|5.0507
19:40:38|5.0507
19:40:40|5.0496
19:40:41|5.0402
19:40:42|5.0488
19:40:42|5.0487
19:40:44|5.0402
19:40:44|5.0498
19:40:45|5.0413
19:40:46|5.0413
19:40:47|5.0413
19:40:48|5.0401
19:40:49|5.0401
19:40:51|5.0401
19:40:51|5.0439
19:40:53|5.0439
19:40:53|5.0439
19:40:54|5.0454
19:40:56|5.0454
19:40:57|5.0515
19:40:58|5.05
19:40:59|5.054
19:41:00|5.054
19:41:01|5.054
19:41:02|5.054
19:41:03|5.054
19:41:04|5.0564
19:41:05|5.0534
19:41:06|5.0544
19:41:07|5.0542
19:41:08|5.0599
19:41:09|5.0607
19:41:10|5.0612
19:41:12|5.0612
19:41:12|5.0603
19:41:14|5.0599
19:41:14|5.0599
19:41:15|5.0599
19:41:16|5.0522
19:41:17|5.0507
19:41:18|5.0525
19:41:19|5.0532
19:41:20|5.0523
19:41:21|5.0604
19:41:22|5.0684
19:41:24|5.0667
19:41:24|5.0674
19:41:26|5.0612
19:41:26|5.0621
19:41:27|5.0611
19:41:29|5.0603
19:41:29|5.0603
19:41:30|5.0507
19:41:32|5.0507
19:41:34|5.0508
19:41:35|5.0511
19:41:36|5.0509
19:41:37|5.0509
19:41:37|5.0536
19:41:39|5.0508
19:41:40|5.051
19:41:41|5.0511
19:41:42|5.0511
19:41:43|5.0511
19:41:44|5.0511
19:41:45|5.0511
19:41:45|5.0511
19:41:47|5.0511
19:41:48|5.0511
19:41:49|5.0562
19:41:50|5.0567
19:41:51|5.0562
19:41:52|5.0541
19:41:53|5.051
19:41:54|5.051
19:41:55|5.051
19:41:56|5.051
19:41:57|5.051
19:41:58|5.051
19:41:59|5.051
19:42:00|5.0536
19:42:01|5.0567
19:42:02|5.0562
19:42:03|5.0562
19:42:04|5.0535
19:42:05|5.0535
19:42:06|5.0536
19:42:07|5.0536
19:42:08|5.0536
19:42:09|5.0536
19:42:10|5.0536
19:42:11|5.0536
19:42:12|5.0541
19:42:13|5.0541
19:42:14|5.0546
19:42:15|5.0501
19:42:16|5.0501
19:42:18|5.0501
19:42:18|5.0501
19:42:19|5.0501
19:42:20|5.0501
19:42:21|5.0501
19:42:22|5.0501
19:42:23|5.0501
19:42:24|5.0501
19:42:25|5.0501
19:42:26|5.0501
19:42:27|5.0501
19:42:28|5.0501
19:42:29|5.0501
19:42:30|5.0405
19:42:31|5.0414
19:42:32|5.0481
19:42:34|5.0404
19:42:36|5.0453
19:42:37|5.0453
19:42:38|5.0409
19:42:39|5.0409
19:42:40|5.0408
19:42:41|5.0403
19:42:42|5.0403
19:42:43|5.0403
19:42:44|5.0403
19:42:45|5.0371
19:42:46|5.0406
19:42:47|5.0403
19:42:48|5.0356
19:42:49|5.0367
19:42:50|5.032
19:42:51|5.0307
19:42:52|5.0101
19:42:54|5.0208
19:42:54|5.0265
19:42:55|5.0217
19:42:56|5.0051
19:42:58|5.0178
19:42:58|5.0163
19:42:59|5.0173
19:43:01|5.0173
19:43:02|5.0173
19:43:02|5.0173
19:43:03|5.0118
19:43:04|5.0118
19:43:05|5.0108
19:43:07|5.0073
19:43:08|5.007
19:43:09|5.0056
19:43:10|5.0104
19:43:11|5.0059
19:43:11|5.0098
19:43:13|5.0117
19:43:13|5.0117
19:43:15|5.0094
19:43:16|5.0092
19:43:16|5.0091
19:43:18|5.0092
19:43:19|5.0071
19:43:20|5.007
19:43:20|5.0051
19:43:21|5.0089
19:43:23|5.0051
19:43:24|5.0051
19:43:25|5.0051
19:43:26|5.0051
19:43:27|5.0051
19:43:28|5.0051
19:43:29|5.005
19:43:29|5.005
19:43:31|5.005
19:43:32|5.005
19:43:33|5.0063
19:43:33|5.005
19:43:34|5.0046
19:43:37|5.005
19:43:38|5.0051
19:43:39|5.0051
19:43:40|5.0051
19:43:41|5.0051
19:43:42|5.0064
19:43:43|5.0115
19:43:44|5.0115
19:43:45|5.0103
19:43:46|5.0188
19:43:47|5.0171
19:43:48|5.0181
19:43:49|5.0181
19:43:50|5.0181
19:43:51|5.02
19:43:52|5.0181
19:43:53|5.024
19:43:54|5.024
19:43:55|5.0181
19:43:57|5.0188
19:43:58|5.0242
19:43:59|5.0242
19:44:00|5.0266
19:44:01|5.024
19:44:02|5.0299
19:44:03|5.0259
19:44:04|5.0258
19:44:05|5.024
19:44:05|5.0148
19:44:07|5.0175
19:44:07|5.0085
19:44:09|5.0085
19:44:10|5.0181
19:44:11|5.0098
19:44:11|5.0099
19:44:13|5.0099
19:44:14|5.0068
19:44:15|5.0068
19:44:15|5.0068
19:44:17|5.0083
19:44:18|5.015
19:44:19|5.0168
19:44:20|5.0133
19:44:20|5.0031
19:44:22|5.0134
19:44:23|5.0073
19:44:24|5.0122
19:44:25|5.0123
19:44:26|5.0123
19:44:27|5.0123
19:44:28|5.0077
19:44:29|5.01
19:44:30|5.01
19:44:31|5.0122
19:44:32|5.0134
19:44:33|5.0168
19:44:34|5.019
19:44:35|5.0193
19:44:36|5.0193
19:44:37|5.0249
19:44:39|5.0195
19:44:40|5.0195
19:44:41|5.0295
19:44:41|5.0392
19:44:42|5.0386
19:44:44|5.0386
19:44:44|5.0295
19:44:45|5.0193
19:44:47|5.0246
19:44:47|5.0304
19:44:49|5.0229
19:44:49|5.0229
19:44:51|5.0229
19:44:52|5.0249
19:44:53|5.0223
19:44:53|5.0223
19:44:54|5.0226
19:44:56|5.0226
19:44:57|5.0119
19:44:57|5.0119
19:44:59|5.0119
19:44:59|5.0119
19:45:00|5.0119
19:45:02|5.0222
19:45:03|5.0218
19:45:04|5.0224
19:45:04|5.0254
19:45:06|5.0254
19:45:06|5.0254
19:45:08|5.0254
19:45:09|5.0254
19:45:09|5.0254
19:45:11|5.0254
19:45:12|5.0254
19:45:12|5.0254
19:45:14|5.0254
19:45:14|5.0254
19:45:15|5.0254
19:45:17|5.0254
19:45:18|5.0254
19:45:19|5.0254
19:45:19|5.02
19:45:21|5.02
19:45:22|5.0133
19:45:23|5.0165
19:45:23|5.0161
19:45:24|5.0198
19:45:26|5.0198
19:45:27|5.0196
19:45:28|5.0164
19:45:29|5.0194
19:45:29|5.0194
19:45:31|5.0165
19:45:31|5.0165
19:45:33|5.0165
19:45:34|5.0165
19:45:35|5.0165
19:45:35|5.0165
19:45:37|5.0198
19:45:39|5.0198
19:45:40|5.0168
19:45:41|5.0168
19:45:42|5.0168
19:45:43|5.0168
19:45:44|5.0122
19:45:45|5.0122
19:45:46|5.0122
19:45:47|5.0169
19:45:48|5.0169
19:45:49|5.0122
19:45:50|5.0168
19:45:51|5.0168
19:45:52|5.0168
19:45:53|5.0212
19:45:54|5.0212
19:45:56|5.0254
19:45:57|5.029
19:45:57|5.029
19:45:58|5.029
19:46:00|5.029
19:46:00|5.0347
19:46:02|5.0347
19:46:02|5.0346
19:46:04|5.0346
19:46:05|5.0359
19:46:05|5.0375
19:46:06|5.0365
19:46:07|5.0344
19:46:08|5.0394
19:46:09|5.0396
19:46:11|5.0399
19:46:11|5.0399
19:46:13|5.0415
19:46:13|5.0429
19:46:15|5.0401
19:46:15|5.035
19:46:16|5.0415
19:46:17|5.0415
19:46:18|5.0429
19:46:20|5.0429
19:46:21|5.0401
19:46:22|5.0399
19:46:22|5.05
19:46:24|5.05
19:46:25|5.05
19:46:26|5.0516
19:46:26|5.0516
19:46:28|5.05
19:46:29|5.054
19:46:29|5.054
19:46:31|5.0516
19:46:32|5.0501
19:46:33|5.0501
19:46:34|5.0497
19:46:35|5.0497
19:46:36|5.0497
19:46:36|5.0498
19:46:38|5.0498
19:46:40|5.0546
19:46:41|5.0546
19:46:41|5.0546
19:46:43|5.0498
19:46:44|5.0546
19:46:45|5.0498
19:46:45|5.054
19:46:46|5.054
19:46:47|5.0542
19:46:49|5.0546
19:46:49|5.0546
19:46:50|5.0528
19:46:52|5.0546
19:46:53|5.0546
19:46:53|5.0537
19:46:54|5.0537
19:46:56|5.0537
19:46:56|5.05
19:46:57|5.0501
19:46:59|5.0501
19:47:00|5.05
19:47:01|5.0496
19:47:01|5.0496
19:47:03|5.0496
19:47:04|5.0526
19:47:05|5.0427
19:47:06|5.051
19:47:06|5.051
19:47:08|5.054
19:47:09|5.054
19:47:10|5.052
19:47:10|5.052
19:47:12|5.0539
19:47:12|5.0615
19:47:14|5.0615
19:47:14|5.0525
19:47:16|5.0525
19:47:17|5.0579
19:47:18|5.0626
19:47:19|5.0633
19:47:19|5.0633
19:47:21|5.0605
19:47:22|5.0604
19:47:23|5.0604
19:47:24|5.0661
19:47:24|5.052
19:47:25|5.052
19:47:27|5.052
19:47:27|5.052
19:47:29|5.052
19:47:31|5.0405
19:47:31|5.0455
19:47:33|5.0329
19:47:33|5.0329
19:47:34|5.0329
19:47:36|5.0392
19:47:36|5.0328
19:47:37|5.0328
19:47:39|5.0373
19:47:41|5.0391
19:47:42|5.0391
19:47:43|5.0391
19:47:45|5.0391
19:47:46|5.0391
19:47:47|5.0391
19:47:48|5.0391
19:47:48|5.0371
19:47:49|5.0371
19:47:50|5.0391
19:47:51|5.047
19:47:52|5.047
19:47:54|5.047
19:47:55|5.0519
19:47:55|5.041
19:47:56|5.041
19:47:57|5.0375
19:47:58|5.0375
19:47:59|5.0375
19:48:01|5.0289
19:48:01|5.0275
19:48:03|5.0201
19:48:03|5.0201
19:48:05|5.0274
19:48:06|5.0201
19:48:07|5.0146
19:48:07|5.0165
19:48:08|5.0165
19:48:09|5.0121
19:48:10|5.0164
19:48:11|5.0164
19:48:12|5.0163
19:48:14|5.0121
19:48:14|5.01
19:48:15|5.0158
19:48:16|5.0149
19:48:17|5.0238
19:48:18|5.0238
19:48:19|5.0165
19:48:20|5.0231
19:48:22|5.0231
19:48:22|5.0231
19:48:23|5.0096
19:48:24|5.0127
19:48:26|5.0154
19:48:27|5.0154
19:48:27|5.0164
19:48:28|5.0047
19:48:30|5.0047
19:48:31|5.012
19:48:31|5.0121
19:48:32|5.0055
19:48:33|5.0055
19:48:34|5.001
19:48:35|5.0047
19:48:36|5.0047
19:48:38|5.0047
19:48:38|5.0047
19:48:41|4.9884
19:48:42|4.9899
19:48:42|4.9942
19:48:44|4.9942
19:48:45|4.9778
19:48:45|4.9852
19:48:47|4.985
19:48:47|4.985
19:48:48|4.9768
19:48:50|4.9708
19:48:51|4.9641
19:48:52|4.9749
19:48:53|4.9748
19:48:53|4.9746
19:48:54|4.9683
19:48:55|4.9711
19:48:56|4.9578
19:48:57|4.971
19:48:58|4.9723
19:49:00|4.9692
19:49:00|4.96
19:49:02|4.9656
19:49:02|4.9671
19:49:03|4.9671
19:49:05|4.9694
19:49:05|4.966
19:49:06|4.9636
19:49:07|4.9627
19:49:08|4.9549
19:49:09|4.9549
19:49:10|4.95
19:49:11|4.9545
19:49:12|4.9549
19:49:13|4.95
19:49:14|4.9545
19:49:15|4.955
19:49:16|4.9563
19:49:17|4.9549
19:49:19|4.955
19:49:20|4.9515
19:49:21|4.9605
19:49:21|4.9589
19:49:22|4.9515
19:49:23|4.9515
19:49:24|4.9589
19:49:25|4.9589
19:49:26|4.956
19:49:27|4.9588
19:49:28|4.9605
19:49:29|4.9578
19:49:30|4.9578
19:49:31|4.9601
19:49:32|4.9601
19:49:33|4.956
19:49:34|4.9589
19:49:35|4.9658
19:49:36|4.9524
19:49:37|4.9516
19:49:38|4.9547
19:49:39|4.9561
19:49:41|4.9515
19:49:43|4.9545
19:49:44|4.9503
19:49:46|4.9547
19:49:47|4.9593
19:49:48|4.9593
19:49:49|4.9601
19:49:49|4.9601
19:49:51|4.951
19:49:52|4.9593
19:49:53|4.9593
19:49:53|4.9601
19:49:56|4.9606
19:49:57|4.96
19:49:57|4.96
19:49:59|4.9635
19:50:00|4.9636
19:50:00|4.9605
19:50:02|4.9635
19:50:03|4.9646
19:50:03|4.969
19:50:05|4.963
19:50:05|4.9678
19:50:07|4.9777
19:50:08|4.9693
19:50:08|4.9806
19:50:09|4.9707
19:50:10|4.9809
19:50:11|4.9883
19:50:12|4.9851
19:50:13|4.9834
19:50:14|4.9822
19:50:16|4.9822
19:50:17|4.9883
19:50:18|4.9881
19:50:18|4.9878
19:50:20|4.9834
19:50:21|4.9837
19:50:21|4.9851
19:50:23|4.988
19:50:24|4.988
19:50:25|4.9883
19:50:25|4.9858
19:50:27|4.9947
19:50:28|4.9956
19:50:29|4.9882
19:50:30|4.99
19:50:31|5.0011
19:50:31|4.9914
19:50:33|4.9914
19:50:34|5.0047
19:50:35|5.0047
19:50:36|4.9927
19:50:37|4.9973
19:50:37|4.9973
19:50:39|4.9903
19:50:40|5.0041
19:50:40|5.0041
19:50:42|4.9996
19:50:43|4.9996
19:50:44|4.9996
19:50:45|4.9996
19:50:47|4.9981
19:50:47|4.996
19:50:48|5.
19:50:50|4.998
19:50:51|4.998
19:50:51|4.996
19:50:52|4.996
19:50:53|4.996
19:50:54|4.9919
19:50:55|4.9914
19:50:56|4.9914
19:50:57|4.98
19:50:59|4.9849
19:51:00|4.9849
19:51:01|4.9819
19:51:02|4.9818
19:51:03|4.9777
19:51:04|4.9818
19:51:05|4.9839
19:51:06|4.9839
19:51:07|4.9839
19:51:08|4.9777
19:51:09|4.9839
19:51:10|4.9839
19:51:11|4.9777
19:51:12|4.9778
19:51:13|4.9858
19:51:14|4.9856
19:51:15|4.9856
19:51:16|4.9856
19:51:17|4.9779
19:51:18|4.984
19:51:19|4.9845
19:51:20|4.98
19:51:21|4.9788
19:51:22|4.9788
19:51:23|4.9857
19:51:24|4.9777
19:51:25|4.9777
19:51:26|4.9858
19:51:27|4.9858
19:51:28|4.9795
19:51:29|4.9777
19:51:30|4.9792
19:51:31|4.9792
19:51:32|4.9697
19:51:33|4.9658
19:51:34|4.9678
19:51:35|4.9677
19:51:36|4.9606
19:51:37|4.9672
19:51:38|4.9672
19:51:39|4.9677
19:51:40|4.9677
19:51:41|4.9618
19:51:42|4.9607
19:51:44|4.9515
19:51:45|4.9514
19:51:46|4.9613
19:51:47|4.9555
19:51:48|4.95
19:51:49|4.95
19:51:50|4.95
19:51:51|4.9565
19:51:52|4.95
19:51:53|4.958
19:51:54|4.958
19:51:55|4.9555
19:51:56|4.959
19:51:57|4.9573
19:51:58|4.958
19:51:59|4.9555
19:52:00|4.959
19:52:01|4.9573
19:52:02|4.9555
19:52:03|4.9555
19:52:04|4.9573
19:52:05|4.9563
19:52:06|4.9565
19:52:08|4.9601
19:52:08|4.9562
19:52:10|4.9555
19:52:11|4.9556
19:52:11|4.9556
19:52:12|4.96
19:52:13|4.9576
19:52:14|4.9619
19:52:15|4.9624
19:52:16|4.9619
19:52:17|4.9619
19:52:19|4.964
19:52:19|4.9644
19:52:21|4.9273
19:52:21|4.935
19:52:22|4.9355
19:52:24|4.9473
19:52:25|4.9468
19:52:26|4.95
19:52:27|4.9473
19:52:28|4.95
19:52:29|4.9499
19:52:30|4.9474
19:52:31|4.9413
19:52:32|4.9443
19:52:33|4.933
19:52:34|4.9277
19:52:35|4.9151
19:52:36|4.9235
19:52:37|4.9102
19:52:38|4.9101
19:52:39|4.9022
19:52:40|4.9115
19:52:41|4.9086
19:52:42|4.9068
19:52:43|4.9066
19:52:44|4.9057
19:52:45|4.9091
19:52:46|4.9001
19:52:47|4.9
19:52:48|4.9025
19:52:49|4.9025
19:52:50|4.89
19:52:51|4.8908
19:52:52|4.8995
19:52:54|4.876
19:52:55|4.8805
19:52:55|4.8731
19:52:56|4.8634
19:52:58|4.8666
19:52:58|4.8659
19:52:59|4.862
19:53:01|4.8624
19:53:02|4.8623
19:53:03|4.8631
19:53:04|4.8695
19:53:05|4.87
19:53:06|4.8796
19:53:07|4.8792
19:53:08|4.8798
19:53:09|4.88
19:53:10|4.88
19:53:11|4.88
19:53:12|4.8623
19:53:13|4.8487
19:53:14|4.85
19:53:15|4.8471
19:53:16|4.8452
19:53:17|4.8398
19:53:19|4.7981
19:53:20|4.798
19:53:20|4.8021
19:53:21|4.8023
19:53:22|4.8231
19:53:24|4.8175
19:53:25|4.8163
19:53:25|4.8116
19:53:27|4.8143
19:53:27|4.8145
19:53:28|4.806
19:53:29|4.8143
19:53:30|4.8038
19:53:31|4.8482
19:53:33|4.8555
19:53:33|4.8675
19:53:34|4.8754
19:53:35|4.8722
19:53:36|4.8685
19:53:37|4.8709
19:53:38|4.8793
19:53:39|4.8763
19:53:40|4.88
19:53:41|4.8799
19:53:42|4.8799
19:53:43|4.88
19:53:45|4.88
19:53:46|4.88
19:53:47|4.8804
19:53:48|4.8804
19:53:49|4.8858
19:53:50|4.8836
19:53:51|4.8895
19:53:52|4.8881
19:53:53|4.8807
19:53:54|4.8859
19:53:56|4.8984
19:53:57|4.8923
19:53:58|4.8916
19:53:59|4.8947
19:53:59|4.9037
19:54:01|4.9
19:54:02|4.9192
19:54:03|4.8736
19:54:04|4.8862
19:54:05|4.8848
19:54:06|4.8728
19:54:07|4.852
19:54:08|4.8613
19:54:10|4.8529
19:54:10|4.8618
19:54:11|4.8695
19:54:12|4.8736
19:54:14|4.8685
19:54:14|4.8745
19:54:15|4.8745
19:54:16|4.87
19:54:18|4.8745
19:54:18|4.8746
19:54:19|4.8804
19:54:20|4.8736
19:54:21|4.8783
19:54:22|4.8757
19:54:23|4.8785
19:54:24|4.8776
19:54:25|4.8804
19:54:26|4.8804
19:54:27|4.8858
19:54:28|4.88
19:54:29|4.8842
19:54:30|4.8916
19:54:31|4.8903
19:54:32|4.8896
19:54:33|4.8884
19:54:35|4.8919
19:54:36|4.8902
19:54:37|4.8867
19:54:37|4.8979
19:54:39|4.8902
19:54:40|4.9
19:54:40|4.9
19:54:41|4.9
19:54:42|4.8999
19:54:43|4.8914
19:54:44|4.8972
19:54:45|4.8999
19:54:46|4.8956
19:54:49|4.8999
19:54:49|4.8999
19:54:50|4.8973
19:54:52|4.8999
19:54:52|4.8987
19:54:53|4.8999
19:54:55|4.9
19:54:55|4.8999
19:54:56|4.8999
19:54:57|4.8999
19:54:58|4.8999
19:54:59|4.895
19:55:01|4.8999
19:55:02|4.8999
19:55:02|4.905
19:55:04|4.9056
19:55:05|4.9056
19:55:06|4.9049
19:55:06|4.9123
19:55:08|4.919
19:55:09|4.9191
19:55:10|4.9391
19:55:10|4.9373
19:55:12|4.9385
19:55:13|4.9441
19:55:13|4.9489
19:55:15|4.9384
19:55:16|4.9533
19:55:17|4.9573
19:55:18|4.9616
19:55:19|4.9528
19:55:20|4.9506
19:55:21|4.9534
19:55:22|4.9446
19:55:23|4.9429
19:55:24|4.9432
19:55:25|4.9498
19:55:26|4.9428
19:55:27|4.9429
19:55:28|4.9359
19:55:29|4.9427
19:55:30|4.9443
19:55:31|4.9507
19:55:32|4.9504
19:55:33|4.9506
19:55:34|4.9393
19:55:35|4.9401
19:55:36|4.9395
19:55:37|4.9398
19:55:38|4.9421
19:55:39|4.92
19:55:40|4.9289
19:55:41|4.9254
19:55:42|4.9217
19:55:43|4.9291
19:55:44|4.9321
19:55:45|4.9394
19:55:46|4.8943
19:55:48|4.8976
19:55:48|4.9049
19:55:49|4.9049
19:55:51|4.9116
19:55:51|4.909
19:55:52|4.9105
19:55:54|4.9117
19:55:55|4.9175
19:55:56|4.9175
19:55:57|4.9046
19:55:58|4.8996
19:55:59|4.8999
19:55:59|4.8999
19:56:00|4.8999
19:56:02|4.8857
19:56:03|4.8975
19:56:03|4.8996
19:56:05|4.8998
19:56:06|4.8998
19:56:07|4.8796
19:56:08|4.869
19:56:09|4.8616
19:56:10|4.8729
19:56:11|4.8762
19:56:11|4.8668
19:56:13|4.8745
19:56:14|4.872
19:56:15|4.8707
19:56:16|4.8672
19:56:17|4.8515
19:56:18|4.8487
19:56:19|4.8341
19:56:19|4.8368
19:56:21|4.8299
19:56:22|4.8333
19:56:23|4.8279
19:56:24|4.8331
19:56:25|4.8334
19:56:26|4.8316
19:56:27|4.8237
19:56:28|4.8319
19:56:29|4.8384
19:56:30|4.8203
19:56:31|4.8506
19:56:32|4.8564
19:56:33|4.8544
19:56:34|4.8544
19:56:35|4.8428
19:56:36|4.8284
19:56:37|4.8303
19:56:38|4.8357
19:56:39|4.8397
19:56:40|4.8422
19:56:41|4.8274
19:56:42|4.8194
19:56:43|4.8197
19:56:44|4.8242
19:56:45|4.8034
19:56:46|4.8198
19:56:47|4.8219
19:56:48|4.8255
19:56:49|4.8306
19:56:50|4.8297
19:56:51|4.8333
19:56:52|4.8327
19:56:53|4.8383
19:56:54|4.8386
19:56:56|4.8337
19:56:57|4.8358
19:56:57|4.8175
19:56:59|4.7958
19:57:00|4.7918
19:57:01|4.8
19:57:02|4.8
19:57:02|4.8
19:57:04|4.8
19:57:05|4.8
19:57:06|4.7971
19:57:07|4.7917
19:57:08|4.7847
19:57:08|4.7998
19:57:10|4.7914
19:57:10|4.7986
19:57:12|4.7968
19:57:13|4.792
19:57:14|4.7919
19:57:15|4.8
19:57:15|4.7927
19:57:17|4.793
19:57:18|4.7999
19:57:19|4.7945
19:57:20|4.8
19:57:21|4.7945
19:57:22|4.7948
19:57:22|4.7979
19:57:23|4.7994
19:57:24|4.7993
19:57:26|4.8
19:57:27|4.7991
19:57:27|4.7988
19:57:28|4.7999
19:57:30|4.7995
19:57:31|4.7896
19:57:31|4.7955
19:57:33|4.7822
19:57:34|4.7771
19:57:35|4.776
19:57:35|4.7703
19:57:37|4.7676
19:57:38|4.7717
19:57:39|4.7709
19:57:40|4.7761
19:57:41|4.7795
19:57:42|4.7863
19:57:43|4.7665
19:57:44|4.7754
19:57:45|4.7879
19:57:46|4.7823
19:57:47|4.7902
19:57:48|4.7877
19:57:50|4.795
19:57:51|4.8
19:57:52|4.7999
19:57:52|4.8017
19:57:54|4.8057
19:57:56|4.8283
19:57:57|4.8212
19:57:58|4.8465
19:57:59|4.8483
19:57:59|4.8427
19:58:00|4.8577
19:58:01|4.8569
19:58:02|4.843
19:58:04|4.8482
19:58:05|4.8467
19:58:05|4.8482
19:58:07|4.84
19:58:09|4.8528
19:58:10|4.8593
19:58:11|4.8539
19:58:12|4.8585
19:58:12|4.8627
19:58:13|4.8677
19:58:14|4.8769
19:58:15|4.8714
19:58:17|4.873
19:58:18|4.8794
19:58:18|4.8779
19:58:20|4.8783
19:58:21|4.8723
19:58:21|4.8769
19:58:22|4.8779
19:58:23|4.8701
19:58:24|4.8753
19:58:25|4.8892
19:58:27|4.8734
19:58:27|4.8797
19:58:28|4.882
19:58:29|4.8813
19:58:30|4.892
19:58:31|4.8821
19:58:33|4.8846
19:58:33|4.8797
19:58:34|4.8906
19:58:35|4.892
19:58:37|4.887
19:58:37|4.8821
19:58:38|4.891
19:58:39|4.8976
19:58:40|4.8917
19:58:41|4.8975
19:58:43|4.897
19:58:44|4.8878
19:58:44|4.8905
19:58:46|4.8917
19:58:46|4.89
19:58:47|4.8855
19:58:48|4.8856
19:58:49|4.884
19:58:51|4.884
19:58:52|4.884
19:58:54|4.89
19:58:54|4.89
19:58:56|4.884
19:58:56|4.8895
19:58:58|4.8895
19:58:59|4.8889
19:59:00|4.8891
19:59:00|4.889
19:59:01|4.89
19:59:03|4.8938
19:59:03|4.8884
19:59:04|4.8938
19:59:06|4.889
19:59:07|4.8975
19:59:07|4.8955
19:59:08|4.8974
19:59:09|4.8938
19:59:10|4.8934
19:59:12|4.9
19:59:13|4.9056
19:59:14|4.9021
19:59:15|4.9015
19:59:16|4.9005
19:59:16|4.9069
19:59:18|4.9069
19:59:19|4.9092
19:59:20|4.9112
19:59:20|4.92
19:59:21|4.9113
19:59:23|4.9155
19:59:24|4.9112
19:59:25|4.9113
19:59:27|4.9113
19:59:28|4.9114
19:59:28|4.9114
19:59:30|4.9114
19:59:31|4.9159
19:59:31|4.9192
19:59:32|4.9192
19:59:33|4.9157
19:59:34|4.9151
19:59:36|4.9157
19:59:37|4.9157
19:59:37|4.9206
19:59:38|4.9287
19:59:39|4.9418
19:59:40|4.9394
19:59:41|4.9382
19:59:43|4.9444
19:59:43|4.9385
19:59:45|4.9437
19:59:45|4.9352
19:59:46|4.9382
19:59:47|4.9437
19:59:48|4.9455
19:59:49|4.9415
19:59:51|4.9369
19:59:52|4.94
19:59:53|4.9293
19:59:53|4.9355
19:59:54|4.9364
19:59:56|4.937
19:59:57|4.9335
19:59:58|4.939
19:59:59|4.922
20:00:00|4.9224
20:00:01|4.9112
20:00:02|4.9
20:00:02|4.9
20:00:04|4.9
20:00:05|4.907
20:00:06|4.9
20:00:07|4.9001
20:00:08|4.908
20:00:09|4.907
20:00:10|4.8955
20:00:11|4.9
20:00:12|4.9066
20:00:13|4.9066
20:00:14|4.903
20:00:15|4.9054
20:00:16|4.9065
20:00:17|4.9065
20:00:18|4.9079
20:00:19|4.908
20:00:20|4.9078
20:00:21|4.9069
20:00:22|4.9069
20:00:23|4.9077
20:00:24|4.9069
20:00:25|4.9074
20:00:26|4.9075
20:00:27|4.9072
20:00:28|4.9067
20:00:29|4.9069
20:00:30|4.9065
20:00:31|4.9065
20:00:32|4.9065
20:00:33|4.9065
20:00:34|4.9064
20:00:35|4.9064
20:00:36|4.9064
20:00:37|4.9063
20:00:38|4.9061
20:00:39|4.9037
20:00:40|4.906
20:00:41|4.906
20:00:42|4.906
20:00:43|4.906
20:00:44|4.906
20:00:45|4.906
20:00:46|4.906
20:00:47|4.9002
20:00:48|4.9037
20:00:49|4.9031
20:00:50|4.9034
20:00:51|4.9061
20:00:53|4.903
20:00:54|4.9061
20:00:55|4.9033
20:00:56|4.9071
20:00:57|4.903
20:00:58|4.9025
20:00:59|4.9055
20:01:00|4.903
20:01:01|4.9055
20:01:02|4.9055
20:01:03|4.9139
20:01:05|4.913
20:01:06|4.9133
20:01:06|4.9172
20:01:07|4.9176
20:01:08|4.9176
20:01:09|4.9176
20:01:10|4.9177
20:01:11|4.9262
20:01:12|4.9211
20:01:13|4.9247
20:01:14|4.93
20:01:16|4.9261
20:01:16|4.9262
20:01:17|4.9245
20:01:19|4.9246
20:01:19|4.9236
20:01:20|4.9238
20:01:21|4.9238
20:01:22|4.9262
20:01:23|4.9187
20:01:24|4.9236
20:01:26|4.9272
20:01:27|4.9239
20:01:27|4.9203
20:01:28|4.9262
20:01:29|4.9238
20:01:30|4.9199
20:01:32|4.9184
20:01:32|4.9184
20:01:33|4.9179
20:01:35|4.9179
20:01:35|4.9205
20:01:36|4.9205
20:01:37|4.9159
20:01:38|4.9179
20:01:39|4.9156
20:01:40|4.9202
20:01:41|4.9202
20:01:42|4.9202
20:01:43|4.9259
20:01:44|4.92
20:01:45|4.923
20:01:46|4.9233
20:01:47|4.9227
20:01:48|4.9282
20:01:49|4.9286
20:01:50|4.9286
20:01:51|4.9289
20:01:53|4.9289
20:01:54|4.9292
20:01:55|4.93
20:01:56|4.93
20:01:57|4.93
20:01:58|4.93
20:01:59|4.93
20:02:00|4.9391
20:02:01|4.9399
20:02:02|4.9504
20:02:03|4.9504
20:02:04|4.9505
20:02:05|4.9592
20:02:06|4.953
20:02:07|4.953
20:02:08|4.9594
20:02:09|4.9594
20:02:10|4.9574
20:02:11|4.9581
20:02:12|4.9592
20:02:13|4.9594
20:02:14|4.95
20:02:15|4.9456
20:02:16|4.9495
20:02:17|4.9496
20:02:18|4.9496
20:02:19|4.9498
20:02:20|4.9585
20:02:21|4.9516
20:02:22|4.9587
20:02:23|4.9587
20:02:24|4.9592
20:02:25|4.9534
20:02:26|4.9585
20:02:27|4.9594
20:02:28|4.9594
20:02:29|4.9637
20:02:30|4.9687
20:02:31|4.9641
20:02:32|4.9701
20:02:33|4.9691
20:02:34|4.9785
20:02:35|4.9757
20:02:36|4.985
20:02:37|4.9844
20:02:38|4.9834
20:02:39|4.9815
20:02:40|4.9898
20:02:41|4.9845
20:02:42|4.9844
20:02:43|4.9878
20:02:44|4.9896
20:02:45|4.9942
20:02:46|4.9876
20:02:47|4.9883
20:02:48|4.997
20:02:49|4.9889
20:02:50|4.9905
20:02:51|4.9979
20:02:52|4.997
20:02:53|4.9969
20:02:54|4.9958
20:02:56|4.997
20:02:57|4.997
20:02:58|4.997
20:02:59|4.997
20:03:00|4.997
20:03:01|4.9968
20:03:02|4.9878
20:03:03|4.9865
20:03:04|4.9879
20:03:05|4.9816
20:03:07|4.9815
20:03:08|4.9832
20:03:09|4.9812
20:03:10|4.981
20:03:11|4.9712
20:03:11|4.9796
20:03:12|4.9852
20:03:13|4.9872
20:03:14|4.9796
20:03:15|4.9833
20:03:16|4.9838
20:03:17|4.9874
20:03:18|4.9874
20:03:19|4.9832
20:03:20|4.9832
20:03:21|4.9838
20:03:22|4.9838
20:03:23|4.9838
20:03:24|4.9838
20:03:25|4.9838
20:03:27|4.9848
20:03:27|4.9878
20:03:28|4.9878
20:03:29|4.9847
20:03:30|4.9878
20:03:32|4.9878
20:03:33|4.9878
20:03:33|4.9878
20:03:34|4.9898
20:03:35|4.988
20:03:37|4.988
20:03:37|4.9879
20:03:38|4.9878
20:03:39|4.9878
20:03:41|4.9899
20:03:41|4.9879
20:03:43|4.9899
20:03:43|4.988
20:03:44|4.9899
20:03:45|4.99
20:03:46|4.99
20:03:47|4.99
20:03:48|4.9899
20:03:49|4.988
20:03:50|4.988
20:03:51|4.988
20:03:53|4.988
20:03:54|4.9881
20:03:55|4.9881
20:03:57|4.9898
20:03:57|4.9898
20:03:59|4.9899
20:04:00|4.9881
20:04:01|4.99
20:04:02|4.9881
20:04:03|4.9969
20:04:04|4.9969
20:04:04|4.9979
20:04:06|4.9979
20:04:07|5.
20:04:07|5.
20:04:08|5.
20:04:10|5.
20:04:11|5.
20:04:12|4.9985
20:04:13|4.996
20:04:14|4.9997
20:04:14|5.
20:04:16|5.
20:04:17|5.0034
20:04:17|5.0036
20:04:18|5.002
20:04:20|5.0035
20:04:20|5.0035
20:04:21|5.0035
20:04:23|5.0059
20:04:23|5.0037
20:04:24|5.0066
20:04:26|5.
20:04:27|5.0036
20:04:28|5.0037
20:04:29|5.0037
20:04:30|5.0035
20:04:31|5.0033
20:04:31|5.0037
20:04:32|5.0007
20:04:34|5.003
20:04:35|5.
20:04:36|5.0039
20:04:37|5.0029
20:04:38|5.0029
20:04:39|5.0029
20:04:40|5.0038
20:04:41|5.0038
20:04:42|5.0039
20:04:43|5.0019
20:04:44|5.0039
20:04:45|5.009
20:04:46|5.0107
20:04:47|5.02
20:04:48|5.0099
20:04:49|5.0196
20:04:50|5.0083
20:04:51|5.0083
20:04:52|5.0113
20:04:53|5.0129
20:04:54|5.0113
20:04:55|5.0097
20:04:56|5.0097
20:04:58|5.0197
20:04:59|5.02
20:05:00|5.0193
20:05:01|5.02
20:05:02|5.0197
20:05:02|5.0163
20:05:05|5.0178
20:05:05|5.02
20:05:07|5.0156
20:05:08|5.0063
20:05:09|5.017
20:05:10|5.0128
20:05:11|5.012
20:05:12|5.0198
20:05:13|5.0169
20:05:14|5.02
20:05:15|5.0169
20:05:16|5.0198
20:05:17|5.0198
20:05:18|5.0082
20:05:19|5.0184
20:05:20|5.0165
20:05:21|5.0066
20:05:22|5.0168
20:05:23|5.0168
20:05:24|5.0168
20:05:25|5.0167
20:05:26|5.0142
20:05:27|5.0166
20:05:28|5.016
20:05:29|5.0169
20:05:30|5.0152
20:05:31|5.0128
20:05:32|5.0158
20:05:33|5.0169
20:05:34|5.0169
20:05:35|5.0059
20:05:36|5.0165
20:05:37|5.0168
20:05:38|5.0195
20:05:39|5.0132
20:05:40|5.0168
20:05:41|5.0168
20:05:42|5.0168
20:05:43|5.0188
20:05:44|5.0168
20:05:45|5.0168
20:05:46|5.0195
20:05:47|5.0195
20:05:48|5.0194
20:05:49|5.0194
20:05:50|5.0195
20:05:51|5.0195
20:05:52|5.011
20:05:53|5.0194
20:05:54|5.0194
20:05:55|5.0166
20:05:56|5.0194
20:05:58|5.0194
20:05:58|5.0172
20:05:59|5.0172
20:06:01|5.0193
20:06:02|5.0184
20:06:02|5.0184
20:06:04|5.0195
20:06:05|5.0195
20:06:07|5.018
20:06:08|5.0182
20:06:09|5.0182
20:06:10|5.0182
20:06:10|5.02
20:06:12|5.0182
20:06:13|5.02
20:06:14|5.0199
20:06:16|5.0199
20:06:16|5.0198
20:06:17|5.0197
20:06:18|5.0197
20:06:19|5.0194
20:06:21|5.02
20:06:21|5.02
20:06:22|5.02
20:06:23|5.0199
20:06:24|5.0199
20:06:26|5.0195
20:06:27|5.0194
20:06:28|5.0198
20:06:29|5.0193
20:06:30|5.0133
20:06:31|5.0103
20:06:32|5.0155
20:06:33|5.0151
20:06:34|5.0141
20:06:35|5.0151
20:06:36|5.0182
20:06:37|5.0162
20:06:38|5.0183
20:06:39|5.019
20:06:40|5.019
20:06:41|5.0134
20:06:42|5.0199
20:06:43|5.0199
20:06:44|5.0182
20:06:45|5.0182
20:06:46|5.0182
20:06:47|5.0181
20:06:48|5.0199
20:06:49|5.0199
20:06:50|5.0199
20:06:51|5.0199
20:06:52|5.0199
20:06:53|5.0183
20:06:54|5.0199
20:06:55|5.0199
20:06:56|5.0199
20:06:57|5.0183
20:06:59|5.0183
20:06:59|5.0198
20:07:00|5.0198
20:07:02|5.0184
20:07:03|5.0198
20:07:03|5.0198
20:07:05|5.0198
20:07:06|5.0198
20:07:07|5.0198
20:07:08|5.0183
20:07:09|5.0171
20:07:10|5.0142
20:07:11|5.0138
20:07:12|5.0132
20:07:13|5.0132
20:07:14|5.0132
20:07:16|5.0146
20:07:17|5.0148
20:07:18|5.0129
20:07:18|5.0129
20:07:19|5.015
20:07:20|5.015
20:07:21|5.015
20:07:22|5.0149
20:07:24|5.0149
20:07:25|5.0149
20:07:26|5.0149
20:07:26|5.0135
20:07:27|5.0135
20:07:28|5.0135
20:07:30|5.0135
20:07:31|5.0125
20:07:31|5.0125
20:07:33|5.0125
20:07:34|5.0114
20:07:35|5.0081
20:07:36|5.0035
20:07:37|5.0009
20:07:38|5.0063
20:07:39|5.002
20:07:40|4.9932
20:07:41|4.9913
20:07:42|4.9888
20:07:43|4.9888
20:07:44|4.9888
20:07:45|4.9878
20:07:46|4.9734
20:07:47|4.9721
20:07:48|4.9709
20:07:49|4.9737
20:07:49|4.9753
20:07:51|4.9742
20:07:52|4.9739
20:07:53|4.9686
20:07:54|4.9699
20:07:55|4.9618
20:07:56|4.9786
20:07:57|4.9742
20:07:58|4.9743
20:07:59|4.9794
20:08:00|4.9846
20:08:01|4.99
20:08:02|4.99
20:08:03|4.99
20:08:04|4.9899
20:08:05|4.9898
20:08:06|4.9911
20:08:07|4.9911
20:08:08|4.9911
20:08:09|4.9911
20:08:10|4.9911
20:08:11|5.0011
20:08:12|5.
20:08:13|5.
20:08:14|5.02
20:08:15|5.0041
20:08:16|5.0041
20:08:17|5.0076
20:08:18|5.0021
20:08:19|5.0095
20:08:20|5.01
20:08:21|5.0119
20:08:22|5.0187
20:08:23|5.0154
20:08:24|5.0154
20:08:25|5.013
20:08:26|5.0128
20:08:27|5.0128
20:08:28|5.0124
20:08:29|5.0124
20:08:30|5.0124
20:08:31|5.0149
20:08:32|5.015
20:08:33|5.015
20:08:34|5.0131
20:08:35|5.0131
20:08:36|5.0139
20:08:37|5.0152
20:08:38|5.018
20:08:39|5.018
20:08:40|5.03
20:08:41|5.0264
20:08:42|5.0264
20:08:43|5.0236
20:08:44|5.0245
20:08:45|5.0279
20:08:46|5.0299
20:08:47|5.03
20:08:48|5.03
20:08:49|5.0318
20:08:50|5.0318
20:08:51|5.0318
20:08:52|5.0316
20:08:53|5.0317
20:08:54|5.0318
20:08:55|5.0318
20:08:56|5.0318
20:08:57|5.0322
20:08:58|5.0322
20:08:59|5.0322
20:09:01|5.0322
20:09:02|5.0322
20:09:03|5.029
20:09:04|5.0271
20:09:05|5.0218
20:09:06|5.0223
20:09:07|5.0245
20:09:08|5.0215
20:09:09|5.0219
20:09:09|5.0265
20:09:11|5.027
20:09:12|5.0236
20:09:13|5.027
20:09:14|5.025
20:09:15|5.0265
20:09:16|5.027
20:09:17|5.027
20:09:18|5.0235
20:09:19|5.0261
20:09:20|5.0261
20:09:21|5.0261
20:09:21|5.0236
20:09:24|5.0254
20:09:24|5.0254
20:09:25|5.0261
20:09:26|5.0261
20:09:27|5.0196
20:09:29|5.0228
20:09:29|5.0221
20:09:30|5.0221
20:09:31|5.0221
20:09:32|5.0176
20:09:33|5.0176
20:09:34|5.02
20:09:35|5.02
20:09:36|5.0186
20:09:37|5.0186
20:09:39|5.0186
20:09:39|5.0186
20:09:40|5.0186
20:09:41|5.0186
20:09:43|5.0186
20:09:44|5.0186
20:09:44|5.0185
20:09:45|5.0186
20:09:46|5.0186
20:09:47|5.0185
20:09:48|5.0185
20:09:49|5.01
20:09:50|5.01
20:09:51|5.01
20:09:52|5.01
20:09:53|5.01
20:09:54|5.0081
20:09:56|5.0081
20:09:56|5.0081
20:09:57|5.008
20:09:58|5.0093
20:09:59|5.0093
20:10:00|5.0098
20:10:02|5.0098
20:10:03|5.0148
20:10:04|5.0148
20:10:04|5.017
20:10:06|5.017
20:10:06|5.013
20:10:07|5.0199
20:10:09|5.0199
20:10:09|5.0199
20:10:11|5.0199
20:10:12|5.019
20:10:12|5.0171
20:10:13|5.017
20:10:14|5.0191
20:10:16|5.0191
20:10:16|5.0208
20:10:17|5.025
20:10:18|5.026
20:10:19|5.026
20:10:21|5.0291
20:10:21|5.03
20:10:22|5.03
20:10:24|5.03
20:10:24|5.03
20:10:25|5.03
20:10:26|5.0316
20:10:27|5.0326
20:10:28|5.0326
20:10:29|5.0326
20:10:30|5.0326
20:10:31|5.0324
20:10:32|5.0322
20:10:33|5.0322
20:10:34|5.0322
20:10:35|5.0331
20:10:37|5.0331
20:10:37|5.0331
20:10:39|5.0341
20:10:39|5.035
20:10:40|5.035
20:10:41|5.035
20:10:42|5.0336
20:10:44|5.0336
20:10:44|5.0336
20:10:45|5.0336
20:10:46|5.0369
20:10:48|5.0351
20:10:48|5.0351
20:10:49|5.0351
20:10:50|5.0336
20:10:51|5.0336
20:10:53|5.0337
20:10:53|5.035
20:10:55|5.0321
20:10:56|5.0344
20:10:56|5.0342
20:10:58|5.0343
20:10:58|5.0343
20:10:59|5.0343
20:11:00|5.0366
20:11:02|5.0336
20:11:04|5.0336
20:11:05|5.0327
20:11:06|5.0336
20:11:07|5.0336
20:11:08|5.0339
20:11:09|5.035
20:11:10|5.0378
20:11:11|5.0378
20:11:11|5.0378
20:11:13|5.0378
20:11:14|5.04
20:11:15|5.0405
20:11:16|5.0406
20:11:17|5.0406
20:11:18|5.0423
20:11:19|5.0397
20:11:19|5.0456
20:11:21|5.0357
20:11:21|5.0355
20:11:23|5.033
20:11:24|5.033
20:11:24|5.0306
20:11:25|5.03
20:11:27|5.029
20:11:28|5.033
20:11:29|5.033
20:11:29|5.0306
20:11:31|5.033
20:11:32|5.033
20:11:33|5.0221
20:11:34|5.0221
20:11:34|5.0221
20:11:36|5.0301
20:11:37|5.0324
20:11:37|5.0324
20:11:39|5.0324
20:11:40|5.0324
20:11:41|5.0324
20:11:42|5.0303
20:11:43|5.0309
20:11:44|5.0309
20:11:45|5.0309
20:11:46|5.0312
20:11:47|5.0328
20:11:48|5.033
20:11:49|5.0315
20:11:50|5.0315
20:11:51|5.033
20:11:52|5.033
20:11:53|5.0296
20:11:54|5.0295
20:11:55|5.0272
20:11:56|5.0272
20:11:57|5.0221
20:11:58|5.0232
20:11:59|5.0163
20:12:00|5.0158
20:12:01|5.0158
20:12:02|5.014
20:12:03|5.0155
20:12:05|5.0155
20:12:05|5.0154
20:12:06|5.0154
20:12:08|5.0154
20:12:08|5.0154
20:12:10|5.0154
20:12:11|5.0154
20:12:11|5.0115
20:12:13|5.0115
20:12:13|5.0136
20:12:15|5.0136
20:12:16|5.0265
20:12:17|5.0265
20:12:18|5.0265
20:12:18|5.0298
20:12:20|5.0297
20:12:21|5.0279
20:12:22|5.0282
20:12:23|5.0281
20:12:24|5.0243
20:12:25|5.0279
20:12:26|5.0279
20:12:27|5.0279
20:12:28|5.0275
20:12:29|5.0243
20:12:30|5.0238
20:12:31|5.0236
20:12:32|5.0281
20:12:33|5.0251
20:12:34|5.0251
20:12:35|5.0251
20:12:36|5.0273
20:12:37|5.0273
20:12:38|5.0238
20:12:39|5.0267
20:12:40|5.03
20:12:41|5.0258
20:12:42|5.0175
20:12:43|5.0269
20:12:44|5.0247
20:12:45|5.0269
20:12:46|5.0243
20:12:47|5.0258
20:12:48|5.0228
20:12:49|5.0247
20:12:50|5.0242
20:12:51|5.0242
20:12:52|5.0173
20:12:53|5.0173
20:12:54|5.0192
20:12:55|5.0146
20:12:56|5.0146
20:12:57|5.0135
20:12:58|5.0168
20:12:59|5.0168
20:13:00|5.0168
20:13:01|5.0118
20:13:02|5.0056
20:13:03|5.0056
20:13:05|5.0056
20:13:06|5.0056
20:13:06|5.0056
20:13:07|5.0068
20:13:09|5.0068
20:13:10|5.0068
20:13:11|5.0068
20:13:11|5.0098
20:13:13|5.0098
20:13:13|5.0098
20:13:15|5.0098
20:13:16|5.0098
20:13:17|5.0098
20:13:18|5.0083
20:13:18|5.0105
20:13:20|5.0097
20:13:20|5.0097
20:13:21|5.011
20:13:24|5.011
20:13:24|5.011
20:13:25|5.011
20:13:26|5.0106
20:13:27|5.0177
20:13:28|5.011
20:13:29|5.011
20:13:30|5.011
20:13:31|5.011
20:13:32|5.0117
20:13:33|5.0117
20:13:34|5.02
20:13:35|5.02
20:13:36|5.02
20:13:37|5.02
20:13:39|5.02
20:13:39|5.02
20:13:40|5.0158
20:13:41|5.0158
20:13:43|5.0158
20:13:44|5.0135
20:13:44|5.0135
20:13:46|5.0135
20:13:46|5.0117
20:13:48|5.0113
20:13:48|5.0108
20:13:49|5.0077
20:13:51|5.0077
20:13:51|5.0028
20:13:52|5.0028
20:13:53|5.0028
20:13:54|5.0022
20:13:56|5.0038
20:13:56|5.0012
20:13:57|5.0012
20:13:58|5.0028
20:13:59|5.0028
20:14:01|5.
20:14:01|5.0041
20:14:03|5.0041
20:14:04|5.0041
20:14:05|5.0031
20:14:06|5.003
20:14:07|5.003
20:14:09|5.0008
20:14:10|5.0008
20:14:10|5.
20:14:11|5.
20:14:12|5.
20:14:13|4.9911
20:14:14|4.9846
20:14:16|4.9849
20:14:16|4.9849
20:14:17|4.9849
20:14:18|4.9844
20:14:19|4.9906
20:14:21|4.9847
20:14:22|4.9814
20:14:22|4.98
20:14:24|4.9814
20:14:25|4.98
20:14:26|4.98
20:14:27|4.98
20:14:28|4.98
20:14:29|4.9819
20:14:30|4.9819
20:14:30|4.9819
20:14:32|4.98
20:14:33|4.98
20:14:34|4.98
20:14:35|4.98
20:14:36|4.98
20:14:37|4.9781
20:14:38|4.9776
20:14:38|4.9789
20:14:39|4.9795
20:14:41|4.9795
20:14:42|4.9794
20:14:43|4.982
20:14:44|4.9837
20:14:45|4.9837
20:14:46|4.9842
20:14:47|4.9902
20:14:48|4.9902
20:14:49|4.9803
20:14:49|4.9896
20:14:51|4.9896
20:14:52|4.9896
20:14:53|4.9797
20:14:54|4.9882
20:14:55|4.9902
20:14:56|4.9902
20:14:57|4.9901
20:14:58|4.9901
20:14:59|4.9901
20:14:59|4.9993
20:15:00|4.987
20:15:02|4.987
20:15:02|4.987
20:15:04|4.987
20:15:05|4.987
20:15:07|4.9957
20:15:08|4.9949
20:15:09|4.9949
20:15:10|4.9874
20:15:11|4.9874
20:15:12|4.9957
20:15:12|4.9957
20:15:14|4.9957
20:15:14|4.9957
20:15:16|4.9957
20:15:16|4.9947
20:15:17|4.9957
20:15:18|4.9991
20:15:19|4.9958
20:15:21|4.9958
20:15:21|4.9988
20:15:23|5.0008
20:15:23|5.0016
20:15:24|5.0016
20:15:26|5.0099
20:15:26|5.0099
20:15:27|5.0099
20:15:28|5.0099
20:15:30|5.0017
20:15:30|5.0017
20:15:31|5.0021
20:15:32|5.0021
20:15:33|5.0021
20:15:34|5.0075
20:15:35|5.0075
20:15:37|5.0075
20:15:37|5.0183
20:15:39|5.0183
20:15:39|5.0182
20:15:41|5.0178
20:15:41|5.0174
20:15:42|5.0144
20:15:44|5.0144
20:15:45|5.0144
20:15:45|5.0091
20:15:46|5.0037
20:15:48|4.9987
20:15:48|4.9987
20:15:49|4.9902
20:15:50|4.9902
20:15:51|4.9941
20:15:53|4.9941
20:15:53|4.9941
20:15:54|4.9905
20:15:55|4.9941
20:15:56|4.9941
20:15:57|4.9941
20:15:58|4.9941
20:15:59|4.987
20:16:01|4.986
20:16:02|4.9851
20:16:02|4.9851
20:16:04|4.9851
20:16:05|4.9769
20:16:06|4.9769
20:16:07|4.971
20:16:08|4.971
20:16:09|4.9783
20:16:10|4.9783
20:16:11|4.9722
20:16:12|4.9786
20:16:13|4.9786
20:16:14|4.9786
20:16:15|4.9786
20:16:16|4.9624
20:16:18|4.9733
20:16:18|4.9636
20:16:19|4.9653
20:16:21|4.9581
20:16:22|4.9374
20:16:22|4.9438
20:16:24|4.9413
20:16:24|4.9472
20:16:25|4.9466
20:16:27|4.9466
20:16:27|4.9466
20:16:28|4.9439
20:16:29|4.9418
20:16:31|4.9433
20:16:31|4.9439
20:16:32|4.9414
20:16:33|4.9457
20:16:35|4.9398
20:16:35|4.9334
20:16:36|4.9301
20:16:37|4.9299
20:16:38|4.9315
20:16:39|4.9364
20:16:41|4.9319
20:16:41|4.9365
20:16:42|4.9369
20:16:43|4.943
20:16:44|4.9468
20:16:45|4.9364
20:16:47|4.9364
20:16:47|4.9353
20:16:48|4.9398
20:16:49|4.93
20:16:50|4.9249
20:16:51|4.91
20:16:52|4.9143
20:16:54|4.9174
20:16:54|4.9214
20:16:55|4.9196
20:16:56|4.9168
20:16:58|4.9169
20:16:58|4.914
20:16:59|4.9097
20:17:00|4.9097
20:17:02|4.9092
20:17:02|4.9
20:17:03|4.9108
20:17:04|4.9096
20:17:05|4.9032
20:17:06|4.9063
20:17:07|4.9036
20:17:08|4.9096
20:17:09|4.899
20:17:11|4.899
20:17:12|4.8975
20:17:12|4.8989
20:17:14|4.8989
20:17:15|4.8971
20:17:15|4.8935
20:17:16|4.8943
20:17:18|4.8939
20:17:19|4.8937
20:17:19|4.838
20:17:20|4.8513
20:17:21|4.8719
20:17:22|4.8677
20:17:23|4.8673
20:17:25|4.8
20:17:25|4.8
20:17:26|4.7999
20:17:28|4.8
20:17:29|4.8067
20:17:30|4.8065
20:17:31|4.7996
20:17:32|4.8256
20:17:33|4.8179
20:17:34|4.8161
20:17:35|4.8253
20:17:36|4.8342
20:17:37|4.8376
20:17:38|4.8309
20:17:39|4.8327
20:17:40|4.8387
20:17:41|4.833
20:17:42|4.8393
20:17:43|4.8396
20:17:44|4.8405
20:17:45|4.8405
20:17:46|4.833
20:17:47|4.8493
20:17:48|4.8505
20:17:49|4.8505
20:17:50|4.8522
20:17:51|4.857
20:17:52|4.857
20:17:53|4.8505
20:17:54|4.8569
20:17:55|4.857
20:17:56|4.857
20:17:57|4.857
20:17:58|4.8548
20:17:59|4.857
20:18:00|4.8569
20:18:01|4.86
20:18:02|4.8679
20:18:03|4.868
20:18:04|4.8668
20:18:05|4.8669
20:18:06|4.8602
20:18:07|4.8681
20:18:08|4.8666
20:18:10|4.8749
20:18:11|4.8779
20:18:12|4.8853
20:18:13|4.8797
20:18:14|4.8887
20:18:15|4.8813
20:18:16|4.8885
20:18:17|4.8884
20:18:18|4.8761
20:18:20|4.8761
20:18:20|4.8748
20:18:22|4.8761
20:18:22|4.8788
20:18:23|4.8789
20:18:25|4.8789
20:18:25|4.8788
20:18:26|4.8789
20:18:27|4.8789
20:18:29|4.8789
20:18:29|4.8763
20:18:30|4.8788
20:18:32|4.8857
20:18:32|4.8861
20:18:33|4.8801
20:18:35|4.8801
20:18:35|4.8801
20:18:36|4.8859
20:18:38|4.8775
20:18:38|4.8769
20:18:39|4.8665
20:18:41|4.8665
20:18:41|4.8759
20:18:42|4.8759
20:18:44|4.8665
20:18:44|4.8664
20:18:45|4.8663
20:18:46|4.8665
20:18:47|4.8665
20:18:48|4.8785
20:18:49|4.8786
20:18:51|4.8764
20:18:52|4.8796
20:18:53|4.88
20:18:53|4.872
20:18:55|4.8799
20:18:56|4.88
20:18:57|4.88
20:18:58|4.8772
20:18:59|4.8772
20:19:00|4.8772
20:19:01|4.8773
20:19:02|4.8773
20:19:03|4.8799
20:19:04|4.88
20:19:05|4.88
20:19:06|4.8801
20:19:07|4.8801
20:19:08|4.8845
20:19:09|4.8853
20:19:11|4.8861
20:19:12|4.887
20:19:14|4.8891
20:19:14|4.8865
20:19:16|4.89
20:19:17|4.8847
20:19:17|4.8847
20:19:18|4.8899
20:19:19|4.89
20:19:20|4.882
20:19:22|4.882
20:19:22|4.8869
20:19:23|4.8848
20:19:24|4.8898
20:19:26|4.89
20:19:27|4.89
20:19:27|4.89
20:19:28|4.89
20:19:29|4.89
20:19:30|4.89
20:19:31|4.89
20:19:33|4.89
20:19:33|4.8921
20:19:35|4.8921
20:19:35|4.8921
20:19:36|4.8921
20:19:37|4.891
20:19:38|4.8919
20:19:40|4.9062
20:19:41|4.8962
20:19:42|4.905
20:19:42|4.905
20:19:43|4.8994
20:19:45|4.9061
20:19:46|4.9012
20:19:46|4.9118
20:19:47|4.9055
20:19:48|4.9122
20:19:49|4.9069
20:19:50|4.9116
20:19:52|4.9116
20:19:52|4.9116
20:19:54|4.9047
20:19:54|4.9046
20:19:56|4.9045
20:19:56|4.9011
20:19:57|4.9067
20:19:58|4.9
20:19:59|4.906
20:20:00|4.8998
20:20:01|4.9037
20:20:03|4.9045
20:20:03|4.9001
20:20:04|4.8999
20:20:06|4.904
20:20:06|4.9
20:20:07|4.9
20:20:08|4.9
20:20:09|4.9
20:20:11|4.9
20:20:12|4.8979
20:20:13|4.8979
20:20:15|4.8901
20:20:16|4.8929
20:20:17|4.8988
20:20:18|4.899
20:20:19|4.899
20:20:20|4.8979
20:20:21|4.8989
20:20:22|4.8927
20:20:23|4.8979
20:20:24|4.8979
20:20:24|4.899
20:20:26|4.899
20:20:26|4.899
20:20:28|4.899
20:20:29|4.898
20:20:30|4.9
20:20:31|4.9
20:20:32|4.9
20:20:33|4.9
20:20:34|4.9
20:20:34|4.9
20:20:36|4.9
20:20:36|4.9
20:20:38|4.9
20:20:38|4.9
20:20:40|4.8988
20:20:41|4.8992
20:20:42|4.8992
20:20:42|4.8999
20:20:44|4.8998
20:20:45|4.8998
20:20:46|4.9104
20:20:46|4.9103
20:20:48|4.9103
20:20:48|4.9132
20:20:50|4.9132
20:20:51|4.913
20:20:52|4.913
20:20:52|4.9126
20:20:54|4.9136
20:20:54|4.9136
20:20:55|4.9043
20:20:57|4.9043
20:20:58|4.903
20:20:59|4.903
20:21:00|4.903
20:21:01|4.903
20:21:02|4.889
20:21:03|4.9
20:21:04|4.9056
20:21:05|4.9056
20:21:06|4.9056
20:21:07|4.905
20:21:08|4.9049
20:21:09|4.9049
20:21:10|4.9049
20:21:11|4.9048
20:21:12|4.9049
20:21:14|4.9008
20:21:14|4.9136
20:21:15|4.9136
20:21:17|4.9059
20:21:17|4.9113
20:21:19|4.9109
20:21:19|4.905
20:21:20|4.9049
20:21:21|4.9049
20:21:23|4.9049
20:21:24|4.9008
20:21:24|4.9069
20:21:26|4.9064
20:21:27|4.9064
20:21:28|4.9011
20:21:29|4.9058
20:21:30|4.9044
20:21:31|4.9048
20:21:32|4.9065
20:21:33|4.9065
20:21:34|4.9065
20:21:35|4.9163
20:21:36|4.9163
20:21:37|4.9159
20:21:38|4.9159
20:21:39|4.9169
20:21:40|4.9163
20:21:41|4.9169
20:21:42|4.9169
20:21:43|4.9169
20:21:44|4.9158
20:21:45|4.9158
20:21:46|4.9158
20:21:47|4.9158
20:21:48|4.9158
20:21:49|4.9158
20:21:50|4.914
20:21:51|4.914
20:21:52|4.914
20:21:53|4.914
20:21:54|4.914
20:21:55|4.9129
20:21:56|4.9129
20:21:57|4.9134
20:21:58|4.9134
20:21:59|4.9134
20:22:00|4.9134
20:22:01|4.9134
20:22:02|4.9094
20:22:03|4.9089
20:22:04|4.9079
20:22:05|4.9074
20:22:06|4.9065
20:22:07|4.9058
20:22:08|4.9055
20:22:09|4.9035
20:22:10|4.9035
20:22:11|4.9035
20:22:12|4.9035
20:22:14|4.9035
20:22:15|4.9035
20:22:16|4.9055
20:22:17|4.9054
20:22:18|4.9011
20:22:20|4.9011
20:22:21|4.898
20:22:21|4.898
20:22:23|4.8965
20:22:24|4.896
20:22:25|4.896
20:22:26|4.8902
20:22:27|4.8902
20:22:28|4.8902
20:22:29|4.8917
20:22:30|4.8917
20:22:31|4.898
20:22:32|4.8971
20:22:33|4.8933
20:22:34|4.8906
20:22:35|4.8906
20:22:36|4.8906
20:22:37|4.9103
20:22:38|4.9011
20:22:39|4.9011
20:22:40|4.9011
20:22:41|4.9055
20:22:42|4.9055
20:22:43|4.9055
20:22:44|4.9053
20:22:45|4.9053
20:22:46|4.9053
20:22:47|4.9045
20:22:48|4.9169
20:22:49|4.9148
20:22:50|4.9062
20:22:51|4.9169
20:22:52|4.9166
20:22:53|4.9166
20:22:54|4.9166
20:22:55|4.9148
20:22:56|4.9166
20:22:57|4.9166
20:22:58|4.9169
20:22:59|4.9147
20:23:00|4.9147
20:23:01|4.9147
20:23:02|4.9147
20:23:03|4.9107
20:23:04|4.9133
20:23:05|4.9059
20:23:06|4.9137
20:23:07|4.9137
20:23:08|4.9069
20:23:09|4.9069
20:23:10|4.9069
20:23:11|4.9069
20:23:12|4.9069
20:23:13|4.9122
20:23:15|4.9147
20:23:16|4.9113
20:23:17|4.9116
20:23:18|4.9116
20:23:19|4.9169
20:23:20|4.9168
20:23:21|4.9117
20:23:22|4.9117
20:23:23|4.9147
20:23:24|4.9129
20:23:25|4.9129
20:23:26|4.913
20:23:27|4.913
20:23:28|4.913
20:23:29|4.913
20:23:30|4.9169
20:23:31|4.9123
20:23:32|4.9118
20:23:33|4.9169
20:23:34|4.9118
20:23:35|4.9158
20:23:36|4.9119
20:23:37|4.9119
20:23:38|4.9119
20:23:39|4.9119
20:23:40|4.9119
20:23:41|4.9119
20:23:42|4.9167
20:23:43|4.9167
20:23:44|4.9165
20:23:45|4.9165
20:23:46|4.9165
20:23:47|4.9169
20:23:48|4.9169
20:23:49|4.9149
20:23:50|4.9165
20:23:51|4.9149
20:23:52|4.9149
20:23:53|4.9149
20:23:54|4.9168
20:23:55|4.9169
20:23:56|4.9168
20:23:57|4.9168
20:23:58|4.9169
20:23:59|4.9169
20:24:00|4.9165
20:24:01|4.9165
20:24:02|4.9158
20:24:03|4.9149
20:24:04|4.9149
20:24:05|4.9159
20:24:06|4.9159
20:24:07|4.9168
20:24:08|4.9159
20:24:09|4.9169
20:24:10|4.9169
20:24:12|4.9169
20:24:12|4.9169
20:24:13|4.9159
20:24:15|4.9168
20:24:15|4.9168
20:24:17|4.9168
20:24:18|4.9168
20:24:19|4.9168
20:24:20|4.9166
20:24:21|4.9166
20:24:22|4.9168
20:24:24|4.9167
20:24:24|4.9168
20:24:25|4.9168
20:24:26|4.9168
20:24:27|4.9168
20:24:28|4.9118
20:24:30|4.9166
20:24:30|4.9152
20:24:31|4.9152
20:24:33|4.9152
20:24:34|4.9167
20:24:35|4.9144
20:24:36|4.9144
20:24:36|4.9144
20:24:37|4.9143
20:24:39|4.9123
20:24:40|4.9123
20:24:40|4.9123
20:24:42|4.9128
20:24:42|4.9104
20:24:43|4.9104
20:24:45|4.9108
20:24:45|4.9108
20:24:47|4.9108
20:24:48|4.9139
20:24:49|4.914
20:24:50|4.914
20:24:51|4.914
20:24:52|4.912
20:24:53|4.912
20:24:54|4.912
20:24:55|4.912
20:24:56|4.912
20:24:57|4.912
20:24:58|4.9123
20:24:59|4.9123
20:25:00|4.9123
20:25:01|4.9123
20:25:03|4.9103
20:25:04|4.9121
20:25:04|4.9121
20:25:06|4.9114
20:25:07|4.908
20:25:08|4.908
20:25:08|4.908
20:25:09|4.9079
20:25:10|4.9079
20:25:12|4.9079
20:25:12|4.908
20:25:14|4.9073
20:25:15|4.9073
20:25:16|4.9093
20:25:17|4.911
20:25:18|4.9062
20:25:20|4.9062
20:25:20|4.9062
20:25:22|4.9062
20:25:23|4.9082
20:25:24|4.9082
20:25:25|4.9052
20:25:26|4.9016
20:25:27|4.9016
20:25:28|4.8976
20:25:29|4.9051
20:25:31|4.9009
20:25:31|4.9169
20:25:33|4.9071
20:25:33|4.9071
20:25:34|4.9071
20:25:35|4.9082
20:25:36|4.9081
20:25:38|4.9081
20:25:39|4.9081
20:25:40|4.9051
20:25:41|4.9078
20:25:42|4.9078
20:25:43|4.9078
20:25:44|4.9082
20:25:45|4.9082
20:25:46|4.9082
20:25:47|4.906
20:25:48|4.906
20:25:49|4.9097
20:25:50|4.9069
20:25:51|4.91
20:25:52|4.91
20:25:53|4.91
20:25:54|4.9099
20:25:55|4.91
20:25:56|4.91
20:25:57|4.91
20:25:58|4.91
20:25:59|4.9114
20:26:00|4.91
20:26:01|4.91
20:26:02|4.91
20:26:03|4.91
20:26:04|4.9121
20:26:05|4.9121
20:26:06|4.9119
20:26:07|4.91
20:26:08|4.9118
20:26:09|4.9118
20:26:10|4.9118
20:26:11|4.9118
20:26:12|4.9118
20:26:13|4.9118
20:26:14|4.9158
20:26:15|4.9158
20:26:16|4.9147
20:26:18|4.9147
20:26:18|4.9146
20:26:20|4.9146
20:26:20|4.9146
20:26:22|4.9146
20:26:23|4.913
20:26:24|4.9151
20:26:25|4.9157
20:26:26|4.9152
20:26:27|4.9152
20:26:28|4.9152
20:26:29|4.9156
20:26:30|4.901
20:26:31|4.9111
20:26:32|4.911
20:26:33|4.9127
20:26:34|4.9121
20:26:35|4.909
20:26:36|4.9111
20:26:37|4.9111
20:26:38|4.9111
20:26:40|4.9111
20:26:40|4.9107
20:26:41|4.9126
20:26:42|4.9111
20:26:44|4.911
20:26:44|4.911
20:26:45|4.911
20:26:46|4.9124
20:26:47|4.9124
20:26:49|4.9124
20:26:49|4.9051
20:26:50|4.9051
20:26:51|4.9051
20:26:53|4.9124
20:26:53|4.9108
20:26:54|4.9108
20:26:56|4.9108
20:26:56|4.91
20:26:57|4.91
20:26:58|4.91
20:26:59|4.91
20:27:01|4.908
20:27:01|4.901
20:27:02|4.901
20:27:04|4.9025
20:27:04|4.902
20:27:06|4.9015
20:27:06|4.9005
20:27:07|4.9054
20:27:09|4.9054
20:27:09|4.9054
20:27:11|4.9054
20:27:11|4.9053
20:27:12|4.902
20:27:14|4.9049
20:27:15|4.905
20:27:16|4.905
20:27:16|4.905
20:27:18|4.9053
20:27:19|4.9053
20:27:20|4.9051
20:27:21|4.9051
20:27:22|4.9049
20:27:23|4.9049
20:27:25|4.9045
20:27:25|4.903
20:27:26|4.903
20:27:27|4.9026
20:27:28|4.8975
20:27:30|4.9028
20:27:30|4.9028
20:27:31|4.8995
20:27:32|4.8999
20:27:34|4.8976
20:27:34|4.8999
20:27:35|4.8999
20:27:36|4.8999
20:27:37|4.898
20:27:39|4.8991
20:27:39|4.8991
20:27:40|4.8991
20:27:42|4.8991
20:27:42|4.8991
20:27:44|4.8991
20:27:44|4.9026
20:27:45|4.9026
20:27:46|4.9027
20:27:47|4.8976
20:27:49|4.8976
20:27:49|4.8995
20:27:51|4.8995
20:27:51|4.8965
20:27:52|4.8994
20:27:53|4.8994
20:27:54|4.8976
20:27:55|4.8975
20:27:56|4.8994
20:27:57|4.8994
20:27:59|4.8994
20:27:59|4.8995
20:28:00|4.8995
20:28:01|4.8995
20:28:02|4.8995
20:28:04|4.8994
20:28:05|4.8994
20:28:06|4.8994
20:28:07|4.8994
20:28:08|4.8994
20:28:09|4.8994
20:28:09|4.8995
20:28:10|4.8995
20:28:11|4.898
20:28:13|4.8995
20:28:14|4.9036
20:28:15|4.9066
20:28:16|4.913
20:28:16|4.9149
20:28:17|4.9126
20:28:20|4.9135
20:28:21|4.9163
20:28:22|4.9163
20:28:22|4.9163
20:28:23|4.9167
20:28:24|4.9167
20:28:25|4.9167
20:28:27|4.9167
20:28:28|4.9133
20:28:29|4.9167
20:28:30|4.9167
20:28:31|4.9167
20:28:32|4.9162
20:28:33|4.916
20:28:34|4.9159
20:28:35|4.9159
20:28:36|4.9163
20:28:37|4.9167
20:28:38|4.9167
20:28:39|4.9167
20:28:40|4.9169
20:28:41|4.9169
20:28:42|4.9169
20:28:43|4.9169
20:28:44|4.9169
20:28:45|4.9159
20:28:46|4.9159
20:28:47|4.9165
20:28:48|4.9159
20:28:49|4.9165
20:28:50|4.9165
20:28:51|4.9169
20:28:52|4.9168
20:28:53|4.9169
20:28:54|4.9169
20:28:55|4.9162
20:28:56|4.9169
20:28:57|4.9169
20:28:58|4.9164
20:28:59|4.9346
20:29:00|4.9351
20:29:01|4.9441
20:29:02|4.9389
20:29:03|4.9408
20:29:04|4.9413
20:29:05|4.9418
20:29:06|4.9392
20:29:07|4.9499
20:29:08|4.9428
20:29:09|4.9432
20:29:10|4.9497
20:29:11|4.9497
20:29:12|4.9506
20:29:13|4.9506
20:29:14|4.9507
20:29:15|4.9543
20:29:16|4.9508
20:29:17|4.9509
20:29:18|4.9526
20:29:19|4.9574
20:29:21|4.9566
20:29:22|4.9635
20:29:23|4.963
20:29:24|4.9728
20:29:25|4.9728
20:29:26|4.9728
20:29:27|4.9635
20:29:28|4.9616
20:29:29|4.9666
20:29:30|4.9569
20:29:31|4.9688
20:29:32|4.9688
20:29:33|4.9688
20:29:34|4.9688
20:29:35|4.9688
20:29:36|4.9713
20:29:37|4.9713
20:29:38|4.9713
20:29:39|4.9606
20:29:40|4.9607
20:29:41|4.9639
20:29:42|4.965
20:29:43|4.965
20:29:44|4.9671
20:29:45|4.9681
20:29:46|4.9639
20:29:47|4.9695
20:29:48|4.9695
20:29:49|4.9695
20:29:50|4.97
20:29:51|4.9688
20:29:52|4.9688
20:29:53|4.9688
20:29:54|4.9688
20:29:55|4.9688
20:29:56|4.9688
20:29:57|4.9688
20:29:58|4.9688
20:29:59|4.97
20:30:00|4.97
20:30:01|4.9577
20:30:02|4.9578
20:30:03|4.955
20:30:05|4.955
20:30:07|4.9472
20:30:07|4.9445
20:30:08|4.9516
20:30:10|4.9516
20:30:10|4.9516
20:30:11|4.9449
20:30:13|4.952
20:30:14|4.952
20:30:14|4.9548
20:30:15|4.9649
20:30:17|4.9649
20:30:17|4.9581
20:30:18|4.9581
20:30:20|4.9581
20:30:21|4.958
20:30:22|4.958
20:30:23|4.9517
20:30:24|4.9517
20:30:25|4.9546
20:30:27|4.9541
20:30:27|4.9541
20:30:29|4.9541
20:30:30|4.9281
20:30:31|4.9426
20:30:32|4.9426
20:30:33|4.9426
20:30:34|4.9291
20:30:35|4.9291
20:30:36|4.9291
20:30:37|4.9349
20:30:38|4.9349
20:30:39|4.9342
20:30:40|4.9295
20:30:41|4.9316
20:30:42|4.9316
20:30:43|4.9282
20:30:44|4.9316
20:30:45|4.9316
20:30:46|4.9316
20:30:47|4.9346
20:30:48|4.9346
20:30:49|4.9283
20:30:50|4.9283
20:30:51|4.9283
20:30:52|4.9283
20:30:53|4.925
20:30:54|4.925
20:30:55|4.9249
20:30:56|4.9249
20:30:57|4.9248
20:30:58|4.9248
20:30:59|4.9248
20:31:00|4.9248
20:31:01|4.923
20:31:02|4.9247
20:31:03|4.925
20:31:04|4.925
20:31:05|4.925
20:31:06|4.9235
20:31:07|4.925
20:31:08|4.925
20:31:09|4.925
20:31:10|4.925
20:31:11|4.925
20:31:12|4.925
20:31:13|4.925
20:31:14|4.925
20:31:15|4.925
20:31:17|4.925
20:31:17|4.925
20:31:18|4.925
20:31:19|4.925
20:31:20|4.9249
20:31:22|4.9249
20:31:24|4.9249
20:31:25|4.9248
20:31:26|4.9248
20:31:27|4.9248
20:31:28|4.9248
20:31:29|4.9248
20:31:30|4.9249
20:31:31|4.9249
20:31:32|4.9249
20:31:33|4.9249
20:31:34|4.9247
20:31:35|4.9249
20:31:36|4.9249
20:31:37|4.9215
20:31:38|4.908
20:31:39|4.9167
20:31:40|4.9167
20:31:41|4.9167
20:31:42|4.9185
20:31:43|4.9167
20:31:44|4.9167
20:31:45|4.9167
20:31:46|4.9149
20:31:47|4.9185
20:31:48|4.9168
20:31:49|4.9181
20:31:50|4.9179
20:31:51|4.9182
20:31:52|4.914
20:31:53|4.9024
20:31:54|4.9024
20:31:55|4.9129
20:31:56|4.9129
20:31:57|4.9101
20:31:58|4.9032
20:31:59|4.9139
20:32:00|4.9155
20:32:01|4.9184
20:32:02|4.9135
20:32:03|4.9135
20:32:04|4.9135
20:32:05|4.9135
20:32:06|4.9184
20:32:07|4.9156
20:32:08|4.9184
20:32:09|4.9242
20:32:10|4.9242
20:32:11|4.9276
20:32:12|4.9281
20:32:13|4.9301
20:32:14|4.9301
20:32:15|4.9301
20:32:16|4.9284
20:32:17|4.9284
20:32:18|4.9301
20:32:19|4.92
20:32:20|4.9179
20:32:21|4.9237
20:32:22|4.9168
20:32:24|4.9168
20:32:25|4.9284
20:32:25|4.9211
20:32:26|4.9198
20:32:28|4.9198
20:32:29|4.9198
20:32:30|4.9194
20:32:31|4.9197
20:32:31|4.9167
20:32:32|4.9167
20:32:33|4.9167
20:32:35|4.9205
20:32:36|4.9245
20:32:36|4.9235
20:32:37|4.9235
20:32:39|4.9235
20:32:39|4.9235
20:32:41|4.9232
20:32:42|4.9232
20:32:43|4.9232
20:32:43|4.9294
20:32:44|4.9294
20:32:45|4.9289
20:32:47|4.9289
20:32:48|4.9168
20:32:49|4.9168
20:32:50|4.9288
20:32:51|4.9288
20:32:52|4.9168
20:32:53|4.915
20:32:53|4.915
20:32:55|4.915
20:32:56|4.9184
20:32:56|4.92
20:32:58|4.9234
20:32:59|4.9234
20:33:00|4.9234
20:33:02|4.9235
20:33:03|4.9235
20:33:04|4.9234
20:33:04|4.9234
20:33:06|4.9232
20:33:07|4.9232
20:33:08|4.9232
20:33:09|4.9232
20:33:10|4.9232
20:33:11|4.9211
20:33:12|4.9211
20:33:13|4.9234
20:33:14|4.9211
20:33:15|4.9211
20:33:16|4.9211
20:33:16|4.9211
20:33:18|4.9211
20:33:19|4.9198
20:33:19|4.9198
20:33:21|4.9166
20:33:21|4.9195
20:33:23|4.9194
20:33:24|4.9194
20:33:26|4.9199
20:33:27|4.92
20:33:28|4.9178
20:33:29|4.92
20:33:30|4.92
20:33:31|4.92
20:33:32|4.92
20:33:34|4.9179
20:33:35|4.9179
20:33:35|4.9194
20:33:36|4.9194
20:33:37|4.9193
20:33:38|4.92
20:33:40|4.92
20:33:41|4.92
20:33:41|4.9575
20:33:42|4.9714
20:33:44|4.9789
20:33:44|4.9663
20:33:45|4.963
20:33:47|4.963
20:33:48|4.963
20:33:49|4.9691
20:33:50|4.9673
20:33:50|4.9642
20:33:52|4.9642
20:33:52|4.9519
20:33:53|4.9622
20:33:55|4.9622
20:33:56|4.9539
20:33:56|4.9541
20:33:57|4.9631
20:33:59|4.9478
20:33:59|4.9475
20:34:01|4.9475
20:34:02|4.9451
20:34:03|4.9493
20:34:04|4.9476
20:34:04|4.9475
20:34:06|4.9475
20:34:07|4.9389
20:34:08|4.9389
20:34:08|4.9462
20:34:10|4.9499
20:34:10|4.9499
20:34:11|4.9499
20:34:12|4.9499
20:34:14|4.935
20:34:15|4.9449
20:34:16|4.9449
20:34:17|4.9417
20:34:17|4.9407
20:34:18|4.9418
20:34:19|4.9418
20:34:20|4.939
20:34:22|4.939
20:34:23|4.95
20:34:23|4.95
20:34:26|4.9427
20:34:27|4.9499
20:34:28|4.9499
20:34:29|4.9415
20:34:30|4.9496
20:34:31|4.9486
20:34:32|4.9499
20:34:32|4.9499
20:34:34|4.9499
20:34:35|4.9486
20:34:36|4.9499
20:34:37|4.9499
20:34:38|4.9499
20:34:39|4.9499
20:34:40|4.9499
20:34:41|4.9499
20:34:42|4.9499
20:34:43|4.9645
20:34:44|4.9599
20:34:45|4.9604
20:34:46|4.9604
20:34:47|4.9639
20:34:48|4.9644
20:34:49|4.9644
20:34:50|4.9645
20:34:51|4.9645
20:34:52|4.9645
20:34:54|4.964
20:34:55|4.9637
20:34:56|4.9637
20:34:56|4.9642
20:34:57|4.9688
20:34:58|4.9645
20:34:59|4.9639
20:35:00|4.964
20:35:02|4.964
20:35:02|4.9639
20:35:03|4.964
20:35:05|4.9639
20:35:06|4.9639
20:35:07|4.9639
20:35:08|4.9639
20:35:09|4.964
20:35:10|4.964
20:35:11|4.964
20:35:12|4.9607
20:35:13|4.9607
20:35:14|4.9576
20:35:15|4.9597
20:35:16|4.96
20:35:17|4.9599
20:35:18|4.9599
20:35:19|4.96
20:35:21|4.9581
20:35:21|4.9581
20:35:23|4.9581
20:35:24|4.9581
20:35:24|4.9581
20:35:25|4.9581
20:35:27|4.9551
20:35:29|4.96
20:35:29|4.96
20:35:30|4.96
20:35:31|4.96
20:35:33|4.96
20:35:33|4.96
20:35:35|4.96
20:35:35|4.96
20:35:37|4.96
20:35:38|4.96
20:35:39|4.96
20:35:39|4.96
20:35:40|4.96
20:35:42|4.96
20:35:42|4.96
20:35:44|4.96
20:35:45|4.96
20:35:45|4.96
20:35:46|4.9572
20:35:47|4.9572
20:35:48|4.9599
20:35:50|4.9599
20:35:51|4.9547
20:35:51|4.96
20:35:52|4.96
20:35:53|4.96
20:35:55|4.96
20:35:55|4.96
20:35:56|4.95
20:35:57|4.95
20:35:59|4.9467
20:35:59|4.9499
20:36:00|4.95
20:36:02|4.9595
20:36:03|4.9595
20:36:03|4.9546
20:36:04|4.9546
20:36:05|4.9546
20:36:06|4.9546
20:36:08|4.9579
20:36:09|4.9579
20:36:10|4.9553
20:36:11|4.9553
20:36:11|4.9553
20:36:13|4.9553
20:36:13|4.9553
20:36:14|4.9525
20:36:16|4.95
20:36:17|4.95
20:36:17|4.95
20:36:18|4.95
20:36:19|4.95
20:36:20|4.9551
20:36:21|4.9551
20:36:22|4.9499
20:36:24|4.9499
20:36:25|4.9499
20:36:26|4.9499
20:36:28|4.9433
20:36:29|4.9499
20:36:29|4.9499
20:36:31|4.9499
20:36:32|4.9498
20:36:34|4.9498
20:36:35|4.9438
20:36:36|4.9488
20:36:36|4.9488
20:36:37|4.9488
20:36:39|4.9431
20:36:40|4.9431
20:36:40|4.9431
20:36:41|4.9446
20:36:42|4.9446
20:36:43|4.9446
20:36:44|4.9446
20:36:46|4.9446
20:36:47|4.9446
20:36:47|4.9446
20:36:48|4.9446
20:36:50|4.9446
20:36:50|4.9499
20:36:52|4.9499
20:36:52|4.9499
20:36:54|4.9499
20:36:54|4.95
20:36:55|4.9499
20:36:56|4.9499
20:36:57|4.9499
20:36:59|4.9481
20:36:59|4.9499
20:37:00|4.9499
20:37:01|4.9499
20:37:02|4.9499
20:37:03|4.9499
20:37:04|4.9499
20:37:06|4.9499
20:37:06|4.9499
20:37:08|4.9499
20:37:08|4.9499
20:37:09|4.9477
20:37:11|4.9489
20:37:12|4.9477
20:37:13|4.9489
20:37:14|4.9489
20:37:15|4.9489
20:37:16|4.9489
20:37:17|4.9489
20:37:18|4.9489
20:37:19|4.9442
20:37:20|4.9428
20:37:21|4.9428
20:37:22|4.9428
20:37:23|4.9428
20:37:24|4.9428
20:37:25|4.9477
20:37:26|4.9489
20:37:27|4.9477
20:37:28|4.9489
20:37:30|4.9477
20:37:31|4.9477
20:37:32|4.9489
20:37:33|4.9489
20:37:33|4.9489
20:37:35|4.9488
20:37:36|4.948
20:37:37|4.949
20:37:38|4.9499
20:37:39|4.9499
20:37:40|4.9499
20:37:41|4.9499
20:37:43|4.9499
20:37:44|4.9499
20:37:45|4.9499
20:37:46|4.9499
20:37:46|4.9499
20:37:48|4.9499
20:37:49|4.9478
20:37:50|4.9499
20:37:50|4.9499
20:37:52|4.9499
20:37:53|4.9499
20:37:54|4.9475
20:37:55|4.9475
20:37:55|4.9475
20:37:57|4.9443
20:37:58|4.9443
20:37:59|4.9443
20:38:00|4.9429
20:38:01|4.9455
20:38:02|4.9455
20:38:03|4.9456
20:38:04|4.9464
20:38:05|4.9479
20:38:06|4.9462
20:38:07|4.9465
20:38:08|4.9465
20:38:09|4.9498
20:38:10|4.9498
20:38:11|4.9498
20:38:12|4.9498
20:38:13|4.9498
20:38:14|4.947
20:38:15|4.947
20:38:16|4.9496
20:38:17|4.9496
20:38:18|4.9496
20:38:19|4.9498
20:38:20|4.947
20:38:21|4.947
20:38:22|4.947
20:38:23|4.9469
20:38:24|4.9428
20:38:25|4.9428
20:38:26|4.9428
20:38:27|4.945
20:38:28|4.9449
20:38:30|4.9741
20:38:31|4.9648
20:38:33|4.9751
20:38:33|4.9613
20:38:35|4.964
20:38:35|4.963
20:38:36|4.9678
20:38:37|4.9678
20:38:38|4.9616
20:38:40|4.9709
20:38:40|4.9707
20:38:41|4.9785
20:38:43|4.9784
20:38:44|4.9784
20:38:44|4.9732
20:38:46|4.9732
20:38:46|4.9759
20:38:48|4.9759
20:38:49|4.9727
20:38:50|4.9727
20:38:51|4.9686
20:38:52|4.9729
20:38:52|4.9697
20:38:53|4.9697
20:38:54|4.9715
20:38:56|4.9652
20:38:56|4.9659
20:38:58|4.9659
20:38:59|4.965
20:39:00|4.9698
20:39:01|4.9782
20:39:01|4.9771
20:39:03|4.9697
20:39:04|4.9697
20:39:05|4.9704
20:39:05|4.97
20:39:07|4.9778
20:39:08|4.9778
20:39:08|4.978
20:39:10|4.978
20:39:11|4.978
20:39:11|4.978
20:39:13|4.9749
20:39:14|4.9749
20:39:15|4.9749
20:39:16|4.9771
20:39:17|4.9771
20:39:18|4.9771
20:39:19|4.9771
20:39:19|4.9771
20:39:20|4.978
20:39:21|4.963
20:39:23|4.963
20:39:23|4.969
20:39:25|4.9707
20:39:25|4.9691
20:39:26|4.9691
20:39:28|4.9691
20:39:29|4.97
20:39:30|4.97
20:39:31|4.97
20:39:32|4.9733
20:39:33|4.9733
20:39:34|4.9733
20:39:35|4.9705
20:39:35|4.9705
20:39:37|4.9705
20:39:38|4.97
20:39:39|4.97
20:39:40|4.97
20:39:41|4.97
20:39:42|4.9632
20:39:43|4.9707
20:39:44|4.9724
20:39:44|4.9766
20:39:46|4.976
20:39:47|4.9723
20:39:48|4.9723
20:39:49|4.9722
20:39:50|4.9722
20:39:51|4.97
20:39:52|4.9721
20:39:53|4.97
20:39:54|4.9722
20:39:55|4.9722
20:39:56|4.974
20:39:57|4.974
20:39:58|4.9722
20:39:59|4.9722
20:40:00|4.9722
20:40:01|4.9722
20:40:02|4.9766
20:40:03|4.9767
20:40:05|4.9767
20:40:05|4.9767
20:40:06|4.976
20:40:07|4.9758
20:40:08|4.9758
20:40:09|4.9724
20:40:10|4.9653
20:40:11|4.9727
20:40:12|4.9727
20:40:14|4.9675
20:40:14|4.9727
20:40:15|4.9679
20:40:16|4.976
20:40:17|4.976
20:40:18|4.976
20:40:20|4.976
20:40:20|4.976
20:40:21|4.975
20:40:22|4.975
20:40:23|4.9765
20:40:24|4.9771
20:40:25|4.9771
20:40:27|4.9778
20:40:27|4.9779
20:40:28|4.9779
20:40:29|4.9779
20:40:31|4.9779
20:40:32|4.976
20:40:33|4.976
20:40:34|4.976
20:40:36|4.9779
20:40:37|4.9779
20:40:37|4.9779
20:40:38|4.9779
20:40:40|4.9817
20:40:40|4.9817
20:40:41|4.9817
20:40:42|4.9801
20:40:43|4.9861
20:40:44|4.9861
20:40:45|4.9861
20:40:47|4.9892
20:40:48|4.9893
20:40:48|4.9893
20:40:49|4.9895
20:40:50|4.9895
20:40:51|4.9895
20:40:52|4.9895
20:40:54|4.9896
20:40:55|4.9896
20:40:56|4.9895
20:40:57|4.9853
20:40:58|4.987
20:40:59|4.987
20:41:00|4.99
20:41:01|4.99
20:41:02|4.99
20:41:02|4.99
20:41:04|4.99
20:41:05|4.9899
20:41:05|4.9899
20:41:07|4.9899
20:41:08|4.99
20:41:09|4.9889
20:41:10|4.987
20:41:11|4.9873
20:41:12|4.9899
20:41:13|4.9866
20:41:14|4.9899
20:41:15|4.9899
20:41:16|4.9899
20:41:17|4.9899
20:41:18|4.9899
20:41:19|4.9899
20:41:20|4.9875
20:41:21|4.9875
20:41:22|4.99
20:41:23|4.9876
20:41:24|4.9876
20:41:25|4.9876
20:41:26|4.99
20:41:27|4.9877
20:41:28|4.9877
20:41:29|4.9877
20:41:30|4.9877
20:41:31|4.99
20:41:32|4.9877
20:41:33|4.9877
20:41:34|4.9887
20:41:35|4.9887
20:41:37|4.9837
20:41:38|4.99
20:41:39|4.9839
20:41:40|4.9837
20:41:41|4.9852
20:41:42|4.9852
20:41:43|4.9852
20:41:44|4.9852
20:41:45|4.982
20:41:46|4.982
20:41:47|4.982
20:41:48|4.982
20:41:49|4.982
20:41:50|4.982
20:41:51|4.9784
20:41:52|4.9795
20:41:53|4.9795
20:41:54|4.98
20:41:55|4.98
20:41:56|4.9762
20:41:57|4.9762
20:41:58|4.9762
20:41:59|4.9762
20:42:00|4.9764
20:42:01|4.9764
20:42:02|4.979
20:42:04|4.979
20:42:05|4.9795
20:42:05|4.981
20:42:06|4.981
20:42:07|4.9793
20:42:09|4.9793
20:42:09|4.9793
20:42:11|4.98
20:42:11|4.9855
20:42:12|4.9855
20:42:14|4.9855
20:42:14|4.9855
20:42:15|4.9855
20:42:16|4.9821
20:42:18|4.9814
20:42:18|4.9812
20:42:19|4.982
20:42:20|4.9835
20:42:21|4.9835
20:42:22|4.9835
20:42:23|4.9822
20:42:24|4.9822
20:42:25|4.9822
20:42:27|4.9728
20:42:27|4.9764
20:42:29|4.9782
20:42:30|4.9826
20:42:30|4.9834
20:42:32|4.9856
20:42:33|4.9856
20:42:35|4.9829
20:42:36|4.9826
20:42:37|4.9821
20:42:37|4.9803
20:42:38|4.9803
20:42:39|4.9801
20:42:40|4.9801
20:42:42|4.9791
20:42:43|4.9781
20:42:44|4.9774
20:42:45|4.9761
20:42:46|4.9761
20:42:47|4.9754
20:42:48|4.9754
20:42:49|4.9741
20:42:50|4.9744
20:42:51|4.9731
20:42:52|4.9744
20:42:53|4.9744
20:42:54|4.9744
20:42:55|4.9744
20:42:56|4.9744
20:42:57|4.9769
20:42:58|4.9769
20:42:59|4.9769
20:43:00|4.9769
20:43:01|4.98
20:43:02|4.98
20:43:03|4.975
20:43:04|4.975
20:43:05|4.975
20:43:06|4.975
20:43:07|4.975
20:43:08|4.975
20:43:09|4.9783
20:43:10|4.9783
20:43:11|4.9782
20:43:12|4.9782
20:43:13|4.9782
20:43:14|4.9782
20:43:15|4.9761
20:43:16|4.9761
20:43:17|4.9761
20:43:18|4.9744
20:43:19|4.9744
20:43:20|4.975
20:43:21|4.975
20:43:22|4.9741
20:43:23|4.9741
20:43:24|4.9741
20:43:25|4.975
20:43:26|4.975
20:43:27|4.975
20:43:28|4.975
20:43:29|4.975
20:43:30|4.975
20:43:31|4.975
20:43:32|4.975
20:43:33|4.9736
20:43:35|4.9741
20:43:36|4.9748
20:43:37|4.975
20:43:37|4.975
20:43:38|4.975
20:43:39|4.9667
20:43:41|4.9667
20:43:42|4.9734
20:43:42|4.971
20:43:43|4.971
20:43:45|4.971
20:43:46|4.971
20:43:46|4.971
20:43:47|4.9747
20:43:49|4.9746
20:43:50|4.9746
20:43:51|4.9746
20:43:51|4.9746
20:43:53|4.9695
20:43:53|4.9695
20:43:55|4.9695
20:43:55|4.9695
20:43:57|4.9695
20:43:58|4.9745
20:43:59|4.9745
20:44:00|4.9746
20:44:01|4.9746
20:44:03|4.9746
20:44:03|4.9746
20:44:05|4.9746
20:44:05|4.9746
20:44:07|4.9721
20:44:07|4.9721
20:44:08|4.9721
20:44:09|4.9668
20:44:10|4.9668
20:44:11|4.9668
20:44:12|4.9668
20:44:13|4.9668
20:44:14|4.9668
20:44:15|4.9668
20:44:16|4.9668
20:44:17|4.9668
20:44:19|4.9668
20:44:19|4.97
20:44:20|4.97
20:44:21|4.97
20:44:22|4.97
20:44:23|4.9699
20:44:25|4.9685
20:44:25|4.975
20:44:26|4.975
20:44:28|4.9685
20:44:28|4.9685
20:44:29|4.975
20:44:30|4.975
20:44:31|4.9749
20:44:32|4.9749
20:44:33|4.9698
20:44:34|4.9749
20:44:36|4.9749
20:44:36|4.9749
20:44:38|4.9749
20:44:39|4.9749
20:44:40|4.9749
20:44:40|4.9749
20:44:42|4.9749
20:44:43|4.9749
20:44:44|4.9749
20:44:45|4.9749
20:44:46|4.9749
20:44:46|4.9749
20:44:48|4.9749
20:44:49|4.9749
20:44:50|4.9749
20:44:51|4.973
20:44:52|4.9725
20:44:53|4.9725
20:44:54|4.9722
20:44:55|4.9749
20:44:56|4.9749
20:44:57|4.9749
20:44:58|4.9749
20:44:59|4.975
20:45:00|4.975
20:45:01|4.9756
20:45:02|4.9788
20:45:03|4.9788
20:45:04|4.9764
20:45:05|4.9764
20:45:06|4.975
20:45:07|4.9798
20:45:08|4.9798
20:45:09|4.9798
20:45:10|4.98
20:45:11|4.9754
20:45:12|4.9749
20:45:13|4.9749
20:45:14|4.9749
20:45:15|4.9749
20:45:17|4.98
20:45:17|4.98
20:45:18|4.9799
20:45:19|4.98
20:45:20|4.9799
20:45:21|4.9799
20:45:22|4.9799
20:45:24|4.9798
20:45:24|4.9798
20:45:26|4.9798
20:45:26|4.9798
20:45:27|4.98
20:45:29|4.98
20:45:29|4.98
20:45:30|4.98
20:45:32|4.9768
20:45:32|4.9768
20:45:33|4.9808
20:45:34|4.9801
20:45:35|4.9801
20:45:36|4.9801
20:45:38|4.9801
20:45:38|4.9801
20:45:40|4.9801
20:45:41|4.9801
20:45:42|4.9801
20:45:43|4.98
20:45:44|4.98
20:45:45|4.98
20:45:46|4.98
20:45:47|4.98
20:45:48|4.98
20:45:49|4.98
20:45:50|4.9801
20:45:51|4.9801
20:45:52|4.9829
20:45:53|4.9829
20:45:54|4.9829
20:45:55|4.9829
20:45:56|4.9823
20:45:57|4.983
20:45:58|4.983
20:45:59|4.983
20:46:00|4.983
20:46:01|4.983
20:46:02|4.983
20:46:03|4.983
20:46:04|4.9826
20:46:05|4.9826
20:46:06|4.9826
20:46:07|4.9849
20:46:08|4.9849
20:46:09|4.9849
20:46:10|4.9849
20:46:11|4.9849
20:46:12|4.9849
20:46:13|4.983
20:46:14|4.9811
20:46:15|4.9827
20:46:16|4.9827
20:46:17|4.9827
20:46:18|4.9827
20:46:19|4.9787
20:46:20|4.9817
20:46:21|4.9817
20:46:22|4.9817
20:46:23|4.9817
20:46:24|4.9796
20:46:25|4.9786
20:46:26|4.9786
20:46:27|4.9786
20:46:28|4.9786
20:46:29|4.9786
20:46:30|4.9782
20:46:31|4.9782
20:46:32|4.9782
20:46:33|4.9782
20:46:34|4.9782
20:46:35|4.9782
20:46:36|4.9786
20:46:38|4.9817
20:46:39|4.9817
20:46:40|4.9817
20:46:41|4.9829
20:46:42|4.9801
20:46:43|4.9801
20:46:44|4.9801
20:46:45|4.9801
20:46:46|4.9801
20:46:47|4.9801
20:46:48|4.9792
20:46:49|4.9792
20:46:50|4.9792
20:46:51|4.9792
20:46:52|4.9792
20:46:53|4.9792
20:46:54|4.9782
20:46:55|4.9782
20:46:56|4.9782
20:46:57|4.9783
20:46:58|4.9796
20:46:59|4.9796
20:47:00|4.9796
20:47:01|4.9796
20:47:02|4.9796
20:47:03|4.9813
20:47:04|4.9813
20:47:05|4.9813
20:47:07|4.9828
20:47:07|4.9828
20:47:08|4.9828
20:47:09|4.9828
20:47:11|4.9828
20:47:12|4.9828
20:47:12|4.9828
20:47:13|4.9828
20:47:14|4.9828
20:47:16|4.9828
20:47:16|4.983
20:47:17|4.983
20:47:18|4.9828
20:47:19|4.9828
20:47:20|4.983
20:47:21|4.983
20:47:23|4.9806
20:47:24|4.9806
20:47:24|4.9806
20:47:26|4.9806
20:47:26|4.9821
20:47:28|4.9778
20:47:29|4.9778
20:47:30|4.9778
20:47:31|4.9778
20:47:32|4.9778
20:47:33|4.9778
20:47:34|4.9778
20:47:34|4.9746
20:47:35|4.9746
20:47:36|4.9746
20:47:39|4.9746
20:47:40|4.9746
20:47:41|4.9746
20:47:43|4.9767
20:47:43|4.9746
20:47:44|4.9746
20:47:45|4.9746
20:47:47|4.9741
20:47:48|4.9741
20:47:48|4.9746
20:47:49|4.9669
20:47:50|4.9669
20:47:52|4.9653
20:47:52|4.9729
20:47:54|4.9651
20:47:54|4.9646
20:47:55|4.9631
20:47:57|4.9631
20:47:58|4.9631
20:47:58|4.9644
20:47:59|4.9644
20:48:01|4.9644
20:48:02|4.9558
20:48:02|4.9558
20:48:04|4.9586
20:48:05|4.9586
20:48:06|4.9596
20:48:07|4.9596
20:48:08|4.9571
20:48:09|4.9571
20:48:10|4.9571
20:48:11|4.9571
20:48:12|4.9571
20:48:13|4.9571
20:48:14|4.9595
20:48:15|4.9595
20:48:16|4.9595
20:48:17|4.9497
20:48:18|4.9497
20:48:19|4.9519
20:48:20|4.9519
20:48:21|4.9517
20:48:22|4.9517
20:48:23|4.9533
20:48:24|4.9519
20:48:25|4.9519
20:48:26|4.9519
20:48:27|4.9519
20:48:28|4.9513
20:48:29|4.9513
20:48:30|4.9513
20:48:31|4.9513
20:48:32|4.9507
20:48:33|4.9506
20:48:34|4.9492
20:48:35|4.9502
20:48:36|4.9502
20:48:37|4.9502
20:48:38|4.9505
20:48:39|4.9505
20:48:41|4.9505
20:48:41|4.9504
20:48:43|4.9499
20:48:44|4.9492
20:48:45|4.9499
20:48:46|4.9499
20:48:47|4.9499
20:48:48|4.9499
20:48:49|4.9499
20:48:50|4.9499
20:48:51|4.9498
20:48:52|4.9497
20:48:53|4.9497
20:48:54|4.9465
20:48:55|4.9465
20:48:56|4.9465
20:48:57|4.9465
20:48:58|4.9465
20:48:59|4.9465
20:49:00|4.9465
20:49:01|4.9401
20:49:02|4.94
20:49:03|4.94
20:49:04|4.94
20:49:05|4.94
20:49:06|4.938
20:49:07|4.9337
20:49:08|4.9383
20:49:09|4.9383
20:49:10|4.9397
20:49:11|4.9375
20:49:12|4.9383
20:49:13|4.94
20:49:14|4.9416
20:49:15|4.9408
20:49:16|4.9408
20:49:17|4.9408
20:49:18|4.9439
20:49:19|4.9439
20:49:20|4.9449
20:49:21|4.9449
20:49:22|4.9449
20:49:23|4.9449
20:49:24|4.9449
20:49:25|4.9421
20:49:26|4.9465
20:49:27|4.9465
20:49:28|4.9465
20:49:29|4.9465
20:49:30|4.9433
20:49:31|4.9435
20:49:32|4.9435
20:49:33|4.9464
20:49:34|4.9448
20:49:35|4.9448
20:49:36|4.9448
20:49:37|4.9448
20:49:38|4.9448
20:49:39|4.9464
20:49:40|4.945
20:49:42|4.9463
20:49:43|4.9463
20:49:44|4.9463
20:49:45|4.9463
20:49:46|4.9582
20:49:47|4.9623
20:49:48|4.9623
20:49:49|4.9623
20:49:50|4.9623
20:49:51|4.9623
20:49:52|4.9623
20:49:54|4.9623
20:49:54|4.9623
20:49:55|4.9623
20:49:56|4.9623
20:49:57|4.9623
20:49:58|4.9623
20:49:59|4.9623
20:50:00|4.9623
20:50:02|4.9623
20:50:03|4.9623
20:50:04|4.9623
20:50:04|4.9614
20:50:05|4.9614
20:50:06|4.9614
20:50:07|4.9614
20:50:08|4.9651
20:50:09|4.965
20:50:10|4.965
20:50:11|4.965
20:50:12|4.9583
20:50:13|4.9583
20:50:14|4.9583
20:50:15|4.9478
20:50:16|4.9559
20:50:17|4.9584
20:50:18|4.9572
20:50:19|4.9572
20:50:20|4.9572
20:50:21|4.9572
20:50:23|4.9575
20:50:23|4.9575
20:50:24|4.9575
20:50:25|4.9575
20:50:26|4.9575
20:50:27|4.9575
20:50:28|4.9544
20:50:30|4.9544
20:50:30|4.9544
20:50:31|4.9572
20:50:32|4.9572
20:50:34|4.9636
20:50:34|4.9634
20:50:35|4.9642
20:50:36|4.9642
20:50:37|4.9642
20:50:39|4.9642
20:50:39|4.9642
20:50:41|4.9642
20:50:42|4.9642
20:50:43|4.9662
20:50:44|4.9665
20:50:45|4.9665
20:50:46|4.9665
20:50:47|4.9665
20:50:49|4.9665
20:50:50|4.9677
20:50:50|4.9677
20:50:51|4.9677
20:50:52|4.9677
20:50:53|4.9677
20:50:54|4.9702
20:50:55|4.9677
20:50:56|4.9677
20:50:57|4.9724
20:50:58|4.9766
20:50:59|4.9766
20:51:01|4.9766
20:51:02|4.9766
20:51:02|4.9766
20:51:03|4.9766
20:51:04|4.9766
20:51:05|4.9766
20:51:06|4.9766
20:51:07|4.9766
20:51:08|4.972
20:51:10|4.972
20:51:10|4.972
20:51:12|4.972
20:51:12|4.972
20:51:14|4.9798
20:51:14|4.982
20:51:15|4.982
20:51:17|4.982
20:51:18|4.982
20:51:18|4.9793
20:51:20|4.975
20:51:20|4.975
20:51:21|4.975
20:51:22|4.9745
20:51:23|4.9759
20:51:24|4.9759
20:51:25|4.9759
20:51:26|4.9759
20:51:27|4.9759
20:51:28|4.9759
20:51:29|4.9758
20:51:30|4.97
20:51:31|4.97
20:51:32|4.97
20:51:33|4.97
20:51:34|4.97
20:51:36|4.9689
20:51:36|4.9689
20:51:37|4.9689
20:51:38|4.9689
20:51:39|4.9699
20:51:40|4.9689
20:51:42|4.9691
20:51:43|4.9691
20:51:44|4.9691
20:51:45|4.97
20:51:46|4.9705
20:51:48|4.9705
20:51:49|4.9705
20:51:49|4.9705
20:51:51|4.9705
20:51:52|4.9755
20:51:53|4.9755
20:51:54|4.9756
20:51:55|4.9756
20:51:56|4.9774
20:51:57|4.9794
20:51:58|4.9794
20:51:59|4.982
20:52:00|4.982
20:52:00|4.984
20:52:01|4.984
20:52:03|4.984
20:52:04|4.984
20:52:05|4.9823
20:52:06|4.9823
20:52:07|4.984
20:52:08|4.9873
20:52:09|4.9873
20:52:10|4.9873
20:52:11|4.9873
20:52:12|4.9873
20:52:13|4.9873
20:52:14|4.99
20:52:15|4.9866
20:52:16|4.9851
20:52:17|4.9851
20:52:18|4.9851
20:52:19|4.9851
20:52:20|4.9899
20:52:21|4.9899
20:52:22|4.9899
20:52:23|4.9899
20:52:24|4.9899
20:52:25|4.9899
20:52:26|4.9886
20:52:27|4.9886
20:52:28|4.9886
20:52:29|4.9886
20:52:30|4.9886
20:52:31|4.9893
20:52:32|4.9866
20:52:33|4.9866
20:52:34|4.986
20:52:35|4.9861
20:52:36|4.9866
20:52:37|4.9866
20:52:38|4.9866
20:52:39|4.9866
20:52:40|4.9866
20:52:41|4.9866
20:52:42|4.9866
20:52:44|4.9866
20:52:44|4.9866
20:52:45|4.9892
20:52:47|4.9892
20:52:47|4.9892
20:52:49|4.99
20:52:50|4.99
20:52:51|4.99
20:52:52|4.9949
20:52:53|4.9949
20:52:54|4.9949
20:52:55|4.9949
20:52:56|4.9949
20:52:57|4.9921
20:52:58|4.9949
20:52:59|4.9949
20:53:00|4.9923
20:53:01|4.9923
20:53:02|4.9958
20:53:03|4.9958
20:53:04|4.9929
20:53:06|4.9929
20:53:06|4.9929
20:53:07|4.9958
20:53:08|4.9958
20:53:09|4.9958
20:53:10|4.9958
20:53:12|4.9958
20:53:13|4.9935
20:53:13|4.9935
20:53:14|4.9935
20:53:15|4.9958
20:53:16|4.9958
20:53:17|4.9945
20:53:18|4.9958
20:53:20|4.9958
20:53:20|4.9958
20:53:21|4.9958
20:53:22|4.9956
20:53:23|4.9956
20:53:24|4.9956
20:53:25|4.9956
20:53:26|4.9956
20:53:27|4.996
20:53:28|4.996
20:53:29|4.996
20:53:30|4.996
20:53:31|4.996
20:53:33|4.9958
20:53:33|5.007
20:53:34|5.006
20:53:35|5.007
20:53:36|5.007
20:53:37|5.007
20:53:38|5.007
20:53:40|5.007
20:53:40|5.007
20:53:41|5.0092
20:53:42|5.0092
20:53:44|5.0092
20:53:45|5.0093
20:53:45|5.0093
20:53:47|5.0093
20:53:48|5.0093
20:53:50|5.0093
20:53:51|5.0093
20:53:52|5.0093
20:53:53|5.0093
20:53:54|5.0093
20:53:54|5.0093
20:53:56|5.0093
20:53:57|5.0093
20:53:57|5.0093
20:53:58|5.0093
20:53:59|5.0093
20:54:00|5.0094
20:54:01|5.0094
20:54:03|5.0094
20:54:04|5.0098
20:54:05|5.0101
20:54:06|5.0101
20:54:07|5.0101
20:54:08|5.0101
20:54:09|5.0101
20:54:10|5.0101
20:54:11|5.0101
20:54:12|5.0101
20:54:13|5.0101
20:54:14|5.0103
20:54:15|5.0103
20:54:16|5.0103
20:54:17|5.011
20:54:18|5.011
20:54:19|5.011
20:54:20|5.011
20:54:21|5.011
20:54:22|5.011
20:54:23|5.011
20:54:24|5.0115
20:54:25|5.0176
20:54:26|5.0126
20:54:27|5.011
20:54:28|5.0111
20:54:29|5.0169
20:54:30|5.011
20:54:31|5.011
20:54:32|5.011
20:54:33|5.0115
20:54:34|5.0111
20:54:35|5.018
20:54:36|5.0175
20:54:37|5.018
20:54:38|5.0176
20:54:39|5.0176
20:54:40|5.0176
20:54:41|5.0176
20:54:42|5.0158
20:54:43|5.0159
20:54:44|5.0159
20:54:45|5.0159
20:54:46|5.0159
20:54:47|5.0176
20:54:48|5.0176
20:54:49|5.0176
20:54:50|5.0176
20:54:51|5.0177
20:54:52|5.0177
20:54:53|5.018
20:54:55|5.018
20:54:55|5.018
20:54:57|5.0176
20:54:58|5.02
20:54:58|5.02
20:55:00|5.02
20:55:01|5.02
20:55:02|5.0299
20:55:03|5.0299
20:55:04|5.0299
20:55:04|5.0297
20:55:06|5.0297
20:55:07|5.0247
20:55:08|5.0297
20:55:09|5.0297
20:55:10|5.0298
20:55:10|5.0298
20:55:12|5.0297
20:55:12|5.03
20:55:14|5.03
20:55:15|5.03
20:55:15|5.0298
20:55:17|5.03
20:55:18|5.03
20:55:19|5.0301
20:55:20|5.0301
20:55:20|5.0301
20:55:22|5.0301
20:55:23|5.03
20:55:23|5.0241
20:55:24|5.0241
20:55:26|5.03
20:55:27|5.03
20:55:28|5.03
20:55:29|5.03
20:55:29|5.03
20:55:31|5.03
20:55:31|5.03
20:55:33|5.0282
20:55:34|5.0282
20:55:35|5.0282
20:55:36|5.0256
20:55:36|5.0256
20:55:38|5.0256
20:55:39|5.0256
20:55:40|5.0256
20:55:40|5.028
20:55:42|5.0251
20:55:43|5.0251
20:55:43|5.0274
20:55:44|5.0274
20:55:47|5.0194
20:55:48|5.0299
20:55:49|5.0299
20:55:49|5.0299
20:55:51|5.0299
20:55:52|5.0106
20:55:53|5.0105
20:55:54|5.0101
20:55:55|5.0102
20:55:56|5.0117
20:55:57|5.0157
20:55:58|5.0117
20:55:59|5.0118
20:56:00|5.0118
20:56:01|5.0118
20:56:02|5.0117
20:56:03|5.0098
20:56:04|5.0098
20:56:05|5.0133
20:56:06|5.0135
20:56:07|5.0101
20:56:08|5.0015
20:56:09|5.0015
20:56:10|5.0013
20:56:11|5.0008
20:56:12|5.0049
20:56:13|4.9965
20:56:14|4.9922
20:56:16|5.0093
20:56:16|5.0108
20:56:17|5.0108
20:56:18|5.0076
20:56:19|5.0077
20:56:21|5.0083
20:56:22|5.0083
20:56:23|5.0032
20:56:24|5.0032
20:56:25|5.0032
20:56:26|5.0042
20:56:27|5.005
20:56:28|5.005
20:56:29|5.0051
20:56:30|5.0051
20:56:31|5.0051
20:56:32|5.0051
20:56:33|5.0051
20:56:34|5.0048
20:56:35|5.0004
20:56:36|5.0004
20:56:37|5.0039
20:56:38|5.0053
20:56:39|5.005
20:56:40|5.0074
20:56:41|5.0074
20:56:42|5.0074
20:56:43|5.002
20:56:44|5.002
20:56:45|4.9977
20:56:46|5.0001
20:56:48|5.0001
20:56:49|4.9987
20:56:50|4.9987
20:56:51|4.9992
20:56:52|4.9992
20:56:53|4.9992
20:56:54|4.999
20:56:55|4.999
20:56:56|4.999
20:56:57|4.999
20:56:58|4.9992
20:56:59|4.9994
20:57:01|4.9994
20:57:02|4.9994
20:57:02|4.9994
20:57:04|4.9994
20:57:04|4.9994
20:57:06|5.0022
20:57:07|5.0022
20:57:08|5.0022
20:57:08|5.0022
20:57:09|5.0022
20:57:11|5.0022
20:57:12|5.012
20:57:13|5.012
20:57:14|5.012
20:57:15|5.012
20:57:16|5.012
20:57:16|5.012
20:57:18|5.012
20:57:19|5.012
20:57:20|5.012
20:57:20|5.0119
20:57:22|5.0119
20:57:23|5.0119
20:57:24|5.0119
20:57:25|5.0119
20:57:26|5.0119
20:57:27|5.0119
20:57:27|5.0119
20:57:28|5.0092
20:57:30|5.0118
20:57:30|5.0118
20:57:32|5.012
20:57:32|5.0095
20:57:34|5.0095
20:57:35|5.0095
20:57:36|5.0117
20:57:37|5.0019
20:57:38|5.0111
20:57:39|5.0117
20:57:40|5.0117
20:57:41|5.0117
20:57:41|5.0117
20:57:43|5.0117
20:57:43|5.0095
20:57:45|5.0119
20:57:46|5.0096
20:57:47|5.0096
20:57:49|5.0096
20:57:50|5.0096
20:57:51|5.0096
20:57:51|5.0096
20:57:52|5.0099
20:57:54|5.0098
20:57:55|5.0096
20:57:55|5.0096
20:57:56|5.0097
20:57:58|5.0097
20:57:59|5.0097
20:58:00|5.0097
20:58:01|5.0097
20:58:02|5.0095
20:58:03|5.0095
20:58:04|5.0058
20:58:05|5.0058
20:58:06|5.0058
20:58:06|5.0058
20:58:07|5.0058
20:58:09|5.0038
20:58:09|5.0038
20:58:10|5.0056
20:58:11|5.0056
20:58:12|5.0056
20:58:14|5.0056
20:58:15|5.0056
20:58:15|5.0057
20:58:16|5.0057
20:58:17|5.0057
20:58:18|5.0057
20:58:19|5.0057
20:58:21|5.0058
20:58:22|5.0058
20:58:23|5.0033
20:58:23|5.0033
20:58:25|5.0028
20:58:26|5.0028
20:58:27|5.0028
20:58:28|5.0038
20:58:29|5.0038
20:58:30|5.0038
20:58:31|5.
20:58:32|5.
20:58:33|5.
20:58:34|5.
20:58:35|5.
20:58:36|5.0002
20:58:37|5.
20:58:38|5.
20:58:39|5.
20:58:40|5.
20:58:41|5.
20:58:42|5.
20:58:43|5.
20:58:44|5.
20:58:45|5.
20:58:46|5.
20:58:47|5.
20:58:48|5.
20:58:49|5.
20:58:50|5.
20:58:51|5.
20:58:52|5.0003
20:58:53|5.0003
20:58:54|5.0003
20:58:56|5.0003
20:58:57|5.0003
20:58:58|5.0003
20:58:59|5.0003
20:58:59|5.0003
20:59:01|5.
20:59:02|5.
20:59:03|5.
20:59:04|5.
20:59:05|5.0091
20:59:06|5.0088
20:59:06|5.0014
20:59:08|5.0014
20:59:09|5.0014
20:59:09|5.0014
20:59:11|5.0014
20:59:12|5.0015
20:59:12|5.0015
20:59:13|5.0015
20:59:15|5.0039
20:59:16|5.0013
20:59:17|5.0011
20:59:18|5.0011
20:59:18|5.0011
20:59:20|5.0011
20:59:20|5.0011
20:59:21|5.0011
20:59:22|5.005
20:59:24|5.005
20:59:24|5.0012
20:59:25|5.0012
20:59:26|5.0044
20:59:28|5.0044
20:59:28|5.0037
20:59:30|5.0037
20:59:31|5.0037
20:59:31|5.0037
20:59:33|5.0037
20:59:34|5.0018
20:59:35|5.0018
20:59:36|5.0018
20:59:37|5.0018
20:59:38|5.0018
20:59:39|5.0031
20:59:40|5.0031
20:59:41|5.0031
20:59:42|5.0031
20:59:43|5.0031
20:59:44|5.0031
20:59:45|5.0031
20:59:46|5.0031
20:59:47|5.005
20:59:48|5.0124
20:59:49|5.0034
20:59:51|5.0018
20:59:52|5.003
20:59:52|5.003
20:59:54|5.003
20:59:55|5.0099
20:59:55|5.0099
20:59:57|5.0099
20:59:58|5.0099
20:59:59|5.0144
21:00:00|5.0144
21:00:01|5.0144
21:00:02|5.0144
21:00:03|5.0144
21:00:05|5.0144
21:00:05|5.0144
21:00:06|5.0144
21:00:08|5.0144
21:00:08|5.0144
21:00:09|5.015
21:00:10|5.0151
21:00:11|5.0176
21:00:12|5.0156
21:00:13|5.0211
21:00:14|5.0211
21:00:15|5.0166
21:00:16|5.0186
21:00:18|5.0182
21:00:19|5.0268
21:00:20|5.0268
21:00:20|5.0268
21:00:21|5.0237
21:00:22|5.0237
21:00:23|5.0237
21:00:24|5.029
21:00:25|5.0369
21:00:26|5.0314
21:00:27|5.0344
21:00:28|5.0344
21:00:29|5.0294
21:00:30|5.0294
21:00:31|5.0294
21:00:32|5.0294
21:00:33|5.0336
21:00:34|5.0344
21:00:35|5.0354
21:00:36|5.0345
21:00:37|5.0345
21:00:38|5.0345
21:00:39|5.0344
21:00:40|5.0341
21:00:41|5.0268
21:00:42|5.0268
21:00:43|5.0268
21:00:44|5.0268
21:00:45|5.0268
21:00:46|5.0277
21:00:47|5.0278
21:00:48|5.0278
21:00:49|5.0298
21:00:51|5.0277
21:00:52|5.0277
21:00:52|5.0256
21:00:54|5.0278
21:00:55|5.029
21:00:55|5.0156
21:00:57|5.0156
21:00:58|5.0235
21:00:59|5.0162
21:01:00|5.0162
21:01:01|5.0179
21:01:02|5.0207
21:01:03|5.0262
21:01:04|5.0262
21:01:05|5.0262
21:01:06|5.0262
21:01:07|5.0262
21:01:08|5.0252
21:01:09|5.0252
21:01:10|5.0252
21:01:11|5.0237
21:01:12|5.0237
21:01:13|5.0237
21:01:14|5.0237
21:01:15|5.0237
21:01:16|5.0237
21:01:17|5.0237
21:01:18|5.0237
21:01:19|5.0237
21:01:20|5.0156
21:01:21|5.0156
21:01:22|5.0156
21:01:23|5.0156
21:01:24|5.0237
21:01:25|5.0237
21:01:26|5.0237
21:01:27|5.0237
21:01:28|5.0237
21:01:29|5.0237
21:01:30|5.0237
21:01:31|5.0237
21:01:32|5.0236
21:01:33|5.0235
21:01:34|5.0235
21:01:35|5.0235
21:01:36|5.0232
21:01:37|5.0217
21:01:38|5.0217
21:01:39|5.0217
21:01:40|5.0224
21:01:41|5.0224
21:01:42|5.0224
21:01:43|5.0224
21:01:44|5.0216
21:01:45|5.0217
21:01:46|5.0217
21:01:47|5.0217
21:01:48|5.0217
21:01:49|5.0217
21:01:50|5.0216
21:01:51|5.0216
21:01:53|5.0217
21:01:54|5.0217
21:01:55|5.0214
21:01:56|5.0214
21:01:57|5.0182
21:01:58|5.0182
21:01:59|5.0172
21:01:59|5.0172
21:02:01|5.0172
21:02:02|5.0214
21:02:03|5.0214
21:02:04|5.0214
21:02:05|5.0214
21:02:06|5.0214
21:02:07|5.0216
21:02:08|5.0216
21:02:09|5.0216
21:02:10|5.0216
21:02:11|5.0207
21:02:12|5.0207
21:02:13|5.0216
21:02:14|5.0216
21:02:15|5.0216
21:02:16|5.0216
21:02:17|5.0209
21:02:18|5.0209
21:02:19|5.0209
21:02:20|5.0209
21:02:21|5.0209
21:02:22|5.0209
21:02:23|5.0209
21:02:24|5.0237
21:02:25|5.0207
21:02:26|5.0207
21:02:27|5.0207
21:02:28|5.0207
21:02:29|5.0207
21:02:30|5.0207
21:02:31|5.0207
21:02:32|5.0207
21:02:33|5.0237
21:02:34|5.0237
21:02:35|5.0237
21:02:36|5.0237
21:02:37|5.0237
21:02:38|5.0237
21:02:39|5.0156
21:02:40|5.0156
21:02:41|5.0201
21:02:42|5.0201
21:02:43|5.0201
21:02:44|5.0217
21:02:45|5.0217
21:02:46|5.0174
21:02:47|5.0174
21:02:48|5.0179
21:02:49|5.0174
21:02:50|5.0174
21:02:51|5.0174
21:02:52|5.0174
21:02:53|5.0174
21:02:54|5.0174
21:02:55|5.0174
21:02:56|5.0001
21:02:57|5.0051
21:02:58|5.0051
21:02:59|5.0049
21:03:00|5.0016
21:03:01|5.0021
21:03:02|4.9813
21:03:03|4.985
21:03:04|4.99
21:03:05|4.99
21:03:06|4.99
21:03:07|4.9894
21:03:08|4.9879
21:03:09|4.9879
21:03:10|4.9884
21:03:11|4.96
21:03:12|4.9815
21:03:13|4.977
21:03:15|4.9847
21:03:16|4.9863
21:03:16|4.9799
21:03:17|4.9868
21:03:18|4.9868
21:03:19|4.984
21:03:20|4.9792
21:03:21|4.9807
21:03:22|4.985
21:03:24|4.9833
21:03:24|4.976
21:03:25|4.979
21:03:27|4.9928
21:03:27|4.9884
21:03:28|4.9884
21:03:29|4.9914
21:03:30|4.9944
21:03:32|4.9944
21:03:32|4.9932
21:03:33|4.9932
21:03:34|4.9922
21:03:35|4.9922
21:03:36|4.9932
21:03:37|4.9932
21:03:38|4.9932
21:03:39|4.9885
21:03:40|4.9885
21:03:41|4.9885
21:03:42|4.9885
21:03:43|4.9885
21:03:44|4.9885
21:03:45|4.9885
21:03:46|4.9884
21:03:47|4.9884
21:03:49|4.9941
21:03:49|4.9885
21:03:50|4.9885
21:03:51|4.9933
21:03:53|4.9887
21:03:54|4.9897
21:03:54|4.9897
21:03:56|4.9897
21:03:57|4.9896
21:03:59|4.9896
21:03:59|4.9867
21:04:00|4.9867
21:04:02|4.986
21:04:03|4.9865
21:04:04|4.9865
21:04:04|4.9932
21:04:05|4.9874
21:04:06|4.9931
21:04:08|4.9974
21:04:08|4.9974
21:04:09|4.9932
21:04:10|4.9932
21:04:11|4.9914
21:04:12|4.9914
21:04:13|4.9961
21:04:14|4.9961
21:04:15|4.9961
21:04:16|4.9932
21:04:17|4.9932
21:04:18|4.9932
21:04:19|4.9932
21:04:20|4.9932
21:04:21|4.9932
21:04:22|4.9932
21:04:24|4.9932
21:04:25|4.9898
21:04:25|4.99
21:04:26|4.9932
21:04:27|4.9932
21:04:29|4.9932
21:04:29|4.9932
21:04:30|4.9932
21:04:31|4.9873
21:04:32|4.984
21:04:33|4.9895
21:04:35|4.989
21:04:35|4.989
21:04:37|4.989
21:04:37|4.989
21:04:38|4.9868
21:04:40|4.9868
21:04:41|4.9881
21:04:42|4.9881
21:04:43|4.9881
21:04:44|4.9881
21:04:44|4.9878
21:04:46|4.984
21:04:47|4.984
21:04:48|4.9871
21:04:49|4.9871
21:04:50|4.984
21:04:51|4.984
21:04:52|4.9849
21:04:53|4.9849
21:04:54|4.9849
21:04:56|4.984
21:04:56|4.984
21:04:57|4.9885
21:04:58|4.991
21:05:00|4.991
21:05:01|4.991
21:05:01|4.9854
21:05:03|4.9906
21:05:03|4.9906
21:05:04|4.984
21:05:05|4.984
21:05:06|4.984
21:05:07|4.984
21:05:08|4.984
21:05:10|4.984
21:05:10|4.984
21:05:12|4.984
21:05:13|4.986
21:05:13|4.9844
21:05:15|4.9844
21:05:16|4.9844
21:05:16|4.9844
21:05:17|4.9844
21:05:18|4.9844
21:05:19|4.9844
21:05:20|4.9844
21:05:21|4.9844
21:05:22|4.9883
21:05:23|4.9864
21:05:24|4.9844
21:05:25|4.9844
21:05:26|4.9844
21:05:27|4.9844
21:05:28|4.9844
21:05:29|4.9844
21:05:30|4.9844
21:05:31|4.9844
21:05:32|4.9844
21:05:33|4.9844
21:05:34|4.9844
21:05:35|4.9844
21:05:36|4.9844
21:05:37|4.9844
21:05:38|4.9873
21:05:39|4.9966
21:05:40|4.9966
21:05:41|4.9859
21:05:43|4.9859
21:05:44|4.9859
21:05:45|4.9859
21:05:46|4.9859
21:05:47|4.9859
21:05:48|4.9859
21:05:49|4.9859
21:05:50|4.9859
21:05:51|4.996
21:05:52|4.996
21:05:53|4.99
21:05:54|4.99
21:05:55|4.99
21:05:57|4.9948
21:05:58|4.9948
21:05:59|4.996
21:06:00|4.996
21:06:01|4.997
21:06:02|4.997
21:06:02|4.997
21:06:03|4.997
21:06:04|4.997
21:06:05|4.997
21:06:07|4.9973
21:06:07|4.9973
21:06:08|4.9973
21:06:09|4.9988
21:06:10|4.9986
21:06:12|5.006
21:06:13|5.0065
21:06:14|5.0039
21:06:14|5.0039
21:06:15|5.0039
21:06:16|5.0065
21:06:18|5.0065
21:06:18|5.0089
21:06:19|5.0089
21:06:20|5.0068
21:06:22|5.0068
21:06:22|5.0048
21:06:23|5.0048
21:06:24|5.0048
21:06:26|5.0048
21:06:26|5.0062
21:06:27|5.0062
21:06:28|5.0065
21:06:29|5.0065
21:06:30|5.0065
21:06:31|5.0065
21:06:32|5.0065
21:06:33|5.0065
21:06:35|5.0065
21:06:35|5.0065
21:06:37|5.0064
21:06:37|5.0065
21:06:38|5.0065
21:06:40|5.0065
21:06:41|5.0065
21:06:42|5.0065
21:06:43|5.0065
21:06:44|5.0065
21:06:44|5.0065
21:06:45|5.0065
21:06:47|5.0065
21:06:48|5.0065
21:06:49|5.0065
21:06:49|5.0065
21:06:50|5.0065
21:06:52|5.0065
21:06:53|5.0065
21:06:53|5.0065
21:06:55|5.0065
21:06:55|5.0091
21:06:56|5.0091
21:06:59|5.0065
21:06:59|5.0073
21:07:01|5.011
21:07:02|5.011
21:07:02|5.011
21:07:04|5.0154
21:07:04|5.0145
21:07:05|5.0145
21:07:07|5.0145
21:07:08|5.0103
21:07:08|5.0101
21:07:09|5.0124
21:07:11|5.0155
21:07:12|5.0158
21:07:13|5.0158
21:07:13|5.0159
21:07:14|5.0177
21:07:16|5.0179
21:07:16|5.0179
21:07:17|5.016
21:07:18|5.0184
21:07:19|5.0184
21:07:20|5.016
21:07:21|5.016
21:07:23|5.016
21:07:23|5.0154
21:07:24|5.0183
21:07:26|5.0183
21:07:26|5.0101
21:07:28|5.0155
21:07:28|5.0155
21:07:29|5.0094
21:07:30|5.0104
21:07:31|5.0155
21:07:32|5.0124
21:07:33|5.015
21:07:35|5.015
21:07:35|5.0182
21:07:37|5.0155
21:07:37|5.02
21:07:39|5.0084
21:07:40|5.02
21:07:41|5.02
21:07:42|5.02
21:07:43|5.02
21:07:44|5.02
21:07:45|5.02
21:07:46|5.02
21:07:47|5.02
21:07:48|5.02
21:07:49|5.02
21:07:50|5.0183
21:07:51|5.0183
21:07:52|5.0183
21:07:53|5.0183
21:07:54|5.0196
21:07:55|5.0196
21:07:56|5.0196
21:07:57|5.0196
21:07:59|5.0196
21:08:00|5.0196
21:08:01|5.0196
21:08:02|5.0196
21:08:03|5.0196
21:08:04|5.0196
21:08:05|5.0196
21:08:06|5.0196
21:08:07|5.0191
21:08:08|5.0191
21:08:09|5.0191
21:08:10|5.0191
21:08:11|5.0186
21:08:12|5.0136
21:08:13|5.0136
21:08:14|5.0136
21:08:15|5.013
21:08:16|5.013
21:08:17|5.0068
21:08:18|5.0068
21:08:19|5.0068
21:08:20|5.0112
21:08:21|5.0112
21:08:22|5.0091
21:08:23|5.0091
21:08:24|5.0091
21:08:25|5.0091
21:08:26|5.0091
21:08:27|5.0091
21:08:28|5.0069
21:08:29|5.0069
21:08:30|5.0069
21:08:31|5.009
21:08:32|5.009
21:08:33|5.009
21:08:34|5.0059
21:08:35|5.0054
21:08:36|5.0054
21:08:37|5.0054
21:08:38|5.0054
21:08:39|5.0053
21:08:40|5.0053
21:08:41|5.0053
21:08:42|5.0053
21:08:43|5.0053
21:08:44|5.0053
21:08:45|5.0053
21:08:46|5.0001
21:08:47|5.0001
21:08:49|5.0049
21:08:49|5.0049
21:08:50|5.0049
21:08:51|5.0009
21:08:52|5.0009
21:08:53|5.0009
21:08:54|5.0037
21:08:56|5.0037
21:08:56|5.0036
21:08:57|5.0036
21:08:59|5.0036
21:09:00|5.0036
21:09:02|5.0033
21:09:02|5.0033
21:09:03|5.0033
21:09:05|5.0033
21:09:05|5.0033
21:09:06|5.0033
21:09:07|5.0033
21:09:09|5.0033
21:09:09|5.0033
21:09:10|5.0014
21:09:11|5.0014
21:09:12|5.0014
21:09:13|5.0014
21:09:15|4.9951
21:09:15|4.9987
21:09:16|4.9971
21:09:17|4.997
21:09:18|4.9955
21:09:19|4.9955
21:09:20|4.9955
21:09:21|4.9955
21:09:22|4.9955
21:09:23|4.9955
21:09:25|4.9969
21:09:25|4.9969
21:09:26|4.9925
21:09:28|4.9929
21:09:28|4.9929
21:09:30|4.991
21:09:30|4.9927
21:09:31|4.9927
21:09:32|4.9927
21:09:33|4.9923
21:09:34|4.9905
21:09:35|4.9903
21:09:36|4.9903
21:09:37|4.9903
21:09:39|4.985
21:09:39|4.985
21:09:40|4.9854
21:09:41|4.9909
21:09:42|4.9909
21:09:43|4.9909
21:09:45|4.9926
21:09:45|4.9926
21:09:46|4.9926
21:09:48|4.9926
21:09:48|4.9926
21:09:49|4.9926
21:09:51|4.9905
21:09:52|4.9905
21:09:53|4.9905
21:09:53|4.9926
21:09:54|4.9927
21:09:55|4.9927
21:09:56|4.9927
21:09:57|4.9926
21:09:58|4.9926
21:09:59|4.9927
21:10:00|4.9927
21:10:02|4.9927
21:10:03|4.9927
21:10:03|4.9927
21:10:04|4.993
21:10:06|4.9927
21:10:06|4.993
21:10:07|4.993
21:10:08|4.9926
21:10:09|4.9926
21:10:11|4.9926
21:10:12|4.9926
21:10:12|4.9926
21:10:14|4.9925
21:10:14|4.9959
21:10:15|4.9982
21:10:16|4.9987
21:10:17|4.9987
21:10:18|4.9987
21:10:20|4.9952
21:10:21|4.9987
21:10:21|4.9987
21:10:22|4.9987
21:10:23|5.
21:10:24|4.9972
21:10:25|4.9932
21:10:27|4.9932
21:10:27|4.9932
21:10:28|4.9932
21:10:29|4.996
21:10:30|5.
21:10:31|5.0022
21:10:32|5.0022
21:10:33|5.0022
21:10:34|5.0022
21:10:35|5.0022
21:10:36|5.0022
21:10:37|5.0022
21:10:38|5.0022
21:10:39|5.0022
21:10:40|5.0022
21:10:41|5.0022
21:10:42|5.0022
21:10:43|5.0022
21:10:44|5.0022
21:10:45|5.0022
21:10:46|5.0022
21:10:47|5.0022
21:10:48|5.0022
21:10:49|5.0011
21:10:50|5.0011
21:10:51|5.0006
21:10:52|5.0006
21:10:53|5.0006
21:10:54|5.
21:10:55|4.9996
21:10:56|4.9996
21:10:57|4.9996
21:10:58|4.9996
21:10:59|4.9996
21:11:01|4.9941
21:11:02|4.9951
21:11:03|4.9951
21:11:04|4.9928
21:11:05|4.9931
21:11:06|4.9931
21:11:07|4.9931
21:11:08|4.9931
21:11:09|4.9942
21:11:10|4.9942
21:11:11|4.9926
21:11:12|4.9927
21:11:13|4.9927
21:11:14|4.9927
21:11:15|4.9927
21:11:16|4.9927
21:11:17|4.9927
21:11:18|4.9954
21:11:19|4.9954
21:11:20|4.9954
21:11:21|4.9933
21:11:22|4.9927
21:11:23|4.9927
21:11:24|4.9927
21:11:25|4.9931
21:11:26|4.9931
21:11:27|4.9931
21:11:28|4.9931
21:11:29|4.9926
21:11:30|4.9942
21:11:31|4.9942
21:11:32|4.9942
21:11:34|4.9942
21:11:34|4.9942
21:11:35|4.9942
21:11:37|4.9942
21:11:37|4.9942
21:11:38|4.9942
21:11:40|4.9942
21:11:40|4.9942
21:11:42|4.9942
21:11:43|4.9978
21:11:44|4.9978
21:11:45|4.9978
21:11:46|4.9978
21:11:47|4.9978
21:11:47|4.9978
21:11:49|4.9978
21:11:50|4.9978
21:11:51|4.9928
21:11:52|4.9928
21:11:53|4.9928
21:11:53|4.985
21:11:55|4.9892
21:11:55|4.9892
21:11:56|4.9892
21:11:57|4.9892
21:11:58|4.9859
21:12:00|4.9875
21:12:01|4.9875
21:12:03|4.9875
21:12:03|4.9875
21:12:04|4.987
21:12:06|4.987
21:12:07|4.987
21:12:08|4.987
21:12:09|4.987
21:12:10|4.987
21:12:11|4.987
21:12:11|4.9841
21:12:13|4.9841
21:12:14|4.9778
21:12:15|4.9778
21:12:16|4.9768
21:12:17|4.9768
21:12:18|4.978
21:12:19|4.9758
21:12:20|4.9801
21:12:21|4.9835
21:12:22|4.9799
21:12:22|4.9799
21:12:23|4.9795
21:12:25|4.9646
21:12:26|4.9692
21:12:27|4.968
21:12:28|4.9578
21:12:28|4.9629
21:12:30|4.9626
21:12:31|4.9626
21:12:32|4.9626
21:12:33|4.9626
21:12:34|4.9626
21:12:35|4.9626
21:12:36|4.9626
21:12:37|4.9626
21:12:38|4.9626
21:12:39|4.9626
21:12:40|4.9626
21:12:41|4.9626
21:12:42|4.9626
21:12:43|4.9626
21:12:44|4.9626
21:12:45|4.9626
21:12:46|4.9626
21:12:47|4.9611
21:12:48|4.9611
21:12:49|4.9611
21:12:50|4.9611
21:12:51|4.9626
21:12:52|4.96
21:12:53|4.96
21:12:54|4.96
21:12:55|4.962
21:12:56|4.962
21:12:57|4.962
21:12:58|4.9621
21:12:59|4.9626
21:13:00|4.9655
21:13:01|4.9655
21:13:02|4.9703
21:13:03|4.9703
21:13:05|4.9685
21:13:06|4.9685
21:13:06|4.9668
21:13:08|4.9668
21:13:09|4.9685
21:13:09|4.9751
21:13:10|4.9751
21:13:11|4.9751
21:13:13|4.9751
21:13:13|4.9751
21:13:15|4.9751
21:13:16|4.9751
21:13:17|4.9751
21:13:18|4.9751
21:13:19|4.9751
21:13:20|4.9751
21:13:21|4.9751
21:13:21|4.9751
21:13:23|4.9751
21:13:23|4.972
21:13:25|4.972
21:13:26|4.972
21:13:27|4.972
21:13:27|4.972
21:13:29|4.972
21:13:30|4.972
21:13:31|4.972
21:13:31|4.972
21:13:33|4.972
21:13:34|4.972
21:13:35|4.972
21:13:36|4.972
21:13:37|4.972
21:13:38|4.972
21:13:39|4.972
21:13:40|4.972
21:13:41|4.972
21:13:42|4.9614
21:13:42|4.9614
21:13:44|4.9681
21:13:45|4.9681
21:13:45|4.9681
21:13:47|4.9663
21:13:47|4.9698
21:13:49|4.9698
21:13:50|4.9693
21:13:51|4.9693
21:13:52|4.9693
21:13:53|4.9723
21:13:54|4.9763
21:13:54|4.9763
21:13:55|4.9665
21:13:57|4.966
21:13:57|4.966
21:13:59|4.966
21:13:59|4.966
21:14:01|4.98
21:14:02|4.98
21:14:03|4.9745
21:14:03|4.9763
21:14:05|4.9763
21:14:06|4.9777
21:14:07|4.9758
21:14:08|4.9779
21:14:09|4.9779
21:14:10|4.9779
21:14:11|4.9758
21:14:12|4.979
21:14:13|4.979
21:14:14|4.979
21:14:15|4.979
21:14:16|4.979
21:14:17|4.979
21:14:18|4.9768
21:14:19|4.9768
21:14:20|4.9787
21:14:21|4.9787
21:14:21|4.98
21:14:22|4.98
21:14:24|4.98
21:14:25|4.98
21:14:26|4.98
21:14:27|4.98
21:14:28|4.98
21:14:29|4.9783
21:14:30|4.9783
21:14:31|4.9763
21:14:32|4.9763
21:14:33|4.9763
21:14:34|4.9796
21:14:35|4.9797
21:14:36|4.99
21:14:37|4.9836
21:14:38|4.9851
21:14:39|4.9846
21:14:40|4.9842
21:14:41|4.9842
21:14:42|4.9843
21:14:43|4.9843
21:14:44|4.9843
21:14:45|4.9876
21:14:46|4.9876
21:14:47|4.99
21:14:48|4.99
21:14:49|4.99
21:14:50|4.99
21:14:51|4.99
21:14:52|4.9886
21:14:53|4.9886
21:14:54|4.9974
21:14:55|4.9938
21:14:56|4.9978
21:14:57|4.9941
21:14:58|4.9941
21:14:59|4.9941
21:15:00|4.9978
21:15:01|4.9978
21:15:02|4.9978
21:15:03|4.9978
21:15:04|4.9978
21:15:06|4.9978
21:15:07|4.9978
21:15:08|4.9978
21:15:08|4.9978
21:15:09|4.9978
21:15:11|4.9978
21:15:12|4.9978
21:15:14|4.9978
21:15:15|4.9916
21:15:15|4.9916
21:15:17|4.9916
21:15:17|4.9916
21:15:18|4.9916
21:15:20|4.9916
21:15:21|4.9916
21:15:22|4.9916
21:15:24|4.9966
21:15:25|4.9966
21:15:26|4.9966
21:15:27|4.9966
21:15:28|4.9966
21:15:29|4.9906
21:15:30|4.9906
21:15:31|4.9906
21:15:32|4.9906
21:15:33|4.9978
21:15:33|4.9978
21:15:34|4.9978
21:15:36|4.9978
21:15:36|4.9978
21:15:37|4.9966
21:15:39|4.9946
21:15:39|4.9946
21:15:40|4.9932
21:15:42|4.9932
21:15:43|4.9948
21:15:44|4.9948
21:15:45|4.9948
21:15:47|4.9948
21:15:48|4.9948
21:15:49|4.9952
21:15:50|4.9956
21:15:51|4.9956
21:15:52|4.9956
21:15:53|4.9956
21:15:54|4.9978
21:15:55|4.9978
21:15:56|4.9978
21:15:57|4.9959
21:15:59|4.9959
21:15:59|4.9959
21:16:01|4.9958
21:16:02|4.9941
21:16:02|4.9978
21:16:04|4.9978
21:16:05|4.9978
21:16:05|4.9978
21:16:06|4.9978
21:16:08|4.9978
21:16:09|4.9959
21:16:10|4.9978
21:16:12|4.9933
21:16:13|4.9933
21:16:13|4.9933
21:16:14|4.9933
21:16:15|4.9949
21:16:17|4.9949
21:16:17|4.997
21:16:18|4.9971
21:16:19|4.9933
21:16:20|4.9933
21:16:22|4.9933
21:16:22|4.9933
21:16:24|4.9968
21:16:25|4.9878
21:16:26|4.9856
21:16:27|4.9854
21:16:28|4.9826
21:16:29|4.9826
21:16:29|4.9826
21:16:31|4.9826
21:16:32|4.9865
21:16:32|4.9865
21:16:34|4.9865
21:16:35|4.9841
21:16:36|4.9841
21:16:37|4.9861
21:16:38|4.9861
21:16:39|4.9837
21:16:40|4.9837
21:16:41|4.9837
21:16:43|4.9837
21:16:44|4.9837
21:16:45|4.9837
21:16:46|4.9837
21:16:47|4.9816
21:16:48|4.9816
21:16:49|4.9825
21:16:50|4.9825
21:16:51|4.9825
21:16:52|4.9825
21:16:53|4.9825
21:16:54|4.9825
21:16:55|4.9825
21:16:56|4.9796
21:16:57|4.9796
21:16:58|4.9826
21:16:59|4.9826
21:17:00|4.9826
21:17:01|4.9826
21:17:02|4.9796
21:17:03|4.9796
21:17:04|4.9825
21:17:05|4.9825
21:17:07|4.9825
21:17:08|4.9825
21:17:09|4.9825
21:17:09|4.9825
21:17:11|4.9825
21:17:11|4.9825
21:17:12|4.9801
21:17:14|4.9801
21:17:14|4.9801
21:17:16|4.9801
21:17:17|4.9825
21:17:18|4.9816
21:17:18|4.9778
21:17:20|4.9778
21:17:21|4.9777
21:17:22|4.9777
21:17:23|4.983
21:17:24|4.9837
21:17:24|4.9781
21:17:26|4.9764
21:17:27|4.9764
21:17:27|4.9764
21:17:29|4.9764
21:17:30|4.9764
21:17:31|4.9764
21:17:32|4.9764
21:17:33|4.9764
21:17:34|4.9687
21:17:35|4.9687
21:17:36|4.9722
21:17:37|4.9722
21:17:38|4.972
21:17:39|4.9717
21:17:40|4.9717
21:17:41|4.9697
21:17:43|4.9629
21:17:44|4.9686
21:17:46|4.9632
21:17:47|4.9628
21:17:49|4.9634
21:17:50|4.9634
21:17:51|4.9633
21:17:51|4.9539
21:17:53|4.9632
21:17:53|4.9633
21:17:54|4.9634
21:17:55|4.9634
21:17:56|4.9619
21:17:58|4.9619
21:17:58|4.9619
21:17:59|4.9619
21:18:00|4.9619
21:18:02|4.9619
21:18:02|4.9574
21:18:03|4.9629
21:18:05|4.968
21:18:06|4.968
21:18:06|4.9759
21:18:08|4.9759
21:18:08|4.968
21:18:10|4.968
21:18:11|4.9692
21:18:11|4.9692
21:18:13|4.9692
21:18:13|4.9692
21:18:15|4.9692
21:18:15|4.9682
21:18:16|4.9682
21:18:17|4.9682
21:18:19|4.9682
21:18:20|4.9679
21:18:21|4.9679
21:18:22|4.9679
21:18:23|4.9679
21:18:24|4.9679
21:18:25|4.9679
21:18:26|4.9647
21:18:27|4.966
21:18:28|4.966
21:18:29|4.9567
21:18:30|4.9567
21:18:31|4.9572
21:18:32|4.9672
21:18:33|4.9671
21:18:34|4.966
21:18:35|4.9617
21:18:36|4.9567
21:18:37|4.9567
21:18:38|4.9616
21:18:40|4.9616
21:18:40|4.9616
21:18:41|4.9616
21:18:42|4.9616
21:18:44|4.9614
21:18:46|4.9614
21:18:47|4.959
21:18:48|4.959
21:18:49|4.959
21:18:50|4.9571
21:18:51|4.9588
21:18:52|4.9588
21:18:53|4.9588
21:18:54|4.9588
21:18:55|4.9588
21:18:56|4.9588
21:18:57|4.9588
21:18:57|4.9588
21:18:59|4.9588
21:19:00|4.9601
21:19:00|4.9601
21:19:02|4.9601
21:19:03|4.9615
21:19:04|4.9615
21:19:06|4.9642
21:19:06|4.9642
21:19:07|4.9642
21:19:09|4.9589
21:19:10|4.9641
21:19:11|4.9641
21:19:12|4.9641
21:19:13|4.9641
21:19:13|4.9631
21:19:15|4.9641
21:19:16|4.9651
21:19:17|4.9651
21:19:18|4.9651
21:19:19|4.9651
21:19:20|4.9651
21:19:21|4.9651
21:19:22|4.9693
21:19:23|4.9651
21:19:24|4.9651
21:19:25|4.9651
21:19:26|4.9648
21:19:27|4.9648
21:19:28|4.9648
21:19:29|4.9648
21:19:30|4.9648
21:19:31|4.9648
21:19:32|4.9648
21:19:33|4.9648
21:19:34|4.9648
21:19:35|4.9647
21:19:36|4.9647
21:19:37|4.9647
21:19:38|4.9647
21:19:39|4.9647
21:19:40|4.9647
21:19:41|4.9622
21:19:42|4.9622
21:19:43|4.9622
21:19:44|4.9627
21:19:45|4.9641
21:19:46|4.964
21:19:48|4.9583
21:19:49|4.9583
21:19:50|4.9583
21:19:51|4.9583
21:19:53|4.9583
21:19:54|4.9583
21:19:55|4.965
21:19:56|4.965
21:19:57|4.965
21:19:58|4.965
21:19:59|4.965
21:20:00|4.9622
21:20:01|4.9708
21:20:02|4.9759
21:20:03|4.9821
21:20:04|4.9835
21:20:06|4.9835
21:20:06|4.9877
21:20:07|4.9838
21:20:08|4.9879
21:20:10|4.9851
21:20:12|4.9861
21:20:13|4.986
21:20:13|4.986
21:20:14|4.9864
21:20:16|4.9864
21:20:16|4.9896
21:20:18|4.9915
21:20:18|4.9932
21:20:19|4.9978
21:20:20|4.9978
21:20:21|4.9916
21:20:23|4.9916
21:20:23|4.9955
21:20:25|4.9901
21:20:26|4.9901
21:20:26|4.9901
21:20:27|4.9916
21:20:28|4.9916
21:20:30|4.9945
21:20:30|4.995
21:20:31|4.995
21:20:32|4.995
21:20:33|4.9922
21:20:34|4.9965
21:20:36|4.9935
21:20:36|4.9935
21:20:37|4.995
21:20:38|4.9911
21:20:39|4.9965
21:20:40|4.9916
21:20:42|4.9916
21:20:42|4.9896
21:20:43|4.9896
21:20:45|4.9896
21:20:46|4.9896
21:20:47|4.9896
21:20:48|4.9906
21:20:49|4.9906
21:20:49|4.9901
21:20:50|4.9901
21:20:51|4.9901
21:20:52|4.9901
21:20:54|4.9929
21:20:55|4.9929
21:20:55|4.9929
21:20:56|4.9929
21:20:57|4.9929
21:20:58|4.9929
21:20:59|4.9929
21:21:00|4.9925
21:21:01|4.9925
21:21:02|4.994
21:21:03|4.994
21:21:04|4.9911
21:21:05|4.9945
21:21:06|4.9945
21:21:08|4.9945
21:21:08|4.9945
21:21:09|4.9945
21:21:11|4.9945
21:21:12|4.9945
21:21:13|4.9945
21:21:14|4.9935
21:21:16|4.9935
21:21:17|4.9911
21:21:18|4.9911
21:21:19|4.9911
21:21:21|4.9911
21:21:21|4.9911
21:21:23|4.9911
21:21:24|4.9911
21:21:25|4.9911
21:21:25|4.9911
21:21:26|4.9911
21:21:28|4.9911
21:21:29|4.9911
21:21:30|4.9935
21:21:30|4.9935
21:21:32|4.9935
21:21:33|4.9935
21:21:34|4.994
21:21:34|4.9937
21:21:36|4.9937
21:21:37|4.9937
21:21:38|4.9937
21:21:39|4.9945
21:21:40|4.9945
21:21:40|4.9945
21:21:42|4.9955
21:21:43|4.9955
21:21:44|4.9978
21:21:45|4.9978
21:21:46|4.9978
21:21:46|4.9978
21:21:48|4.9937
21:21:49|4.9937
21:21:50|4.9978
21:21:51|4.9978
21:21:52|4.9939
21:21:53|4.9939
21:21:54|4.9977
21:21:54|4.9977
21:21:56|4.9977
21:21:57|4.9977
21:21:58|4.9978
21:21:59|4.9978
21:22:00|4.9978
21:22:01|4.9977
21:22:01|4.9977
21:22:03|4.9977
21:22:04|4.9961
21:22:05|4.9961
21:22:06|4.9961
21:22:06|4.9961
21:22:08|4.9961
21:22:09|5.006
21:22:10|5.0017
21:22:11|5.0158
21:22:13|5.0117
21:22:13|5.0124
21:22:14|5.0124
21:22:16|5.0178
21:22:17|5.0198
21:22:18|5.0198
21:22:19|5.0064
21:22:20|5.0121
21:22:20|5.0121
21:22:21|5.0121
21:22:23|5.0115
21:22:23|5.0115
21:22:24|5.0163
21:22:25|5.0206
21:22:26|5.0227
21:22:28|5.0227
21:22:29|5.0234
21:22:30|5.0147
21:22:30|5.0186
21:22:31|5.0186
21:22:32|5.0186
21:22:34|5.0186
21:22:35|5.015
21:22:36|5.015
21:22:37|5.0294
21:22:38|5.0294
21:22:38|5.0299
21:22:40|5.0253
21:22:41|5.0264
21:22:42|5.0256
21:22:43|5.0256
21:22:43|5.03
21:22:45|5.0301
21:22:46|5.0098
21:22:47|5.0098
21:22:48|5.0098
21:22:48|5.0098
21:22:49|5.0174
21:22:51|5.0174
21:22:52|5.0224
21:22:53|5.018
21:22:54|5.0214
21:22:55|5.0164
21:22:55|5.0164
21:22:56|5.0164
21:22:58|5.0164
21:22:59|5.0164
21:23:00|5.0224
21:23:00|5.0224
21:23:02|5.0217
21:23:03|5.0287
21:23:04|5.0287
21:23:05|5.0299
21:23:06|5.0228
21:23:07|5.0246
21:23:07|5.0203
21:23:09|5.0197
21:23:09|5.0197
21:23:10|5.0187
21:23:12|5.0224
21:23:14|5.0197
21:23:15|5.0186
21:23:15|5.0186
21:23:16|5.0186
21:23:18|5.0186
21:23:19|5.0186
21:23:20|5.0186
21:23:21|5.0186
21:23:21|5.0186
21:23:23|5.0165
21:23:24|5.0165
21:23:25|5.0165
21:23:26|5.0165
21:23:27|5.0145
21:23:28|5.0145
21:23:29|5.0145
21:23:30|5.015
21:23:31|5.015
21:23:32|5.0145
21:23:33|5.0145
21:23:34|5.0163
21:23:35|5.0163
21:23:36|5.0163
21:23:37|5.0163
21:23:38|5.014
21:23:39|5.014
21:23:40|5.014
21:23:41|5.014
21:23:42|5.014
21:23:43|5.014
21:23:44|5.014
21:23:45|5.014
21:23:46|5.014
21:23:47|5.014
21:23:48|5.014
21:23:49|5.0146
21:23:50|5.0165
21:23:51|5.0165
21:23:52|5.0165
21:23:53|5.0165
21:23:54|5.0165
21:23:55|5.0165
21:23:56|5.0165
21:23:57|5.0165
21:23:58|5.0165
21:23:59|5.0165
21:24:00|5.0165
21:24:01|5.0165
21:24:02|5.0165
21:24:03|5.0152
21:24:04|5.0125
21:24:05|5.0162
21:24:06|5.0162
21:24:07|5.0161
21:24:08|5.01
21:24:09|5.0141
21:24:10|5.0141
21:24:11|5.0141
21:24:12|5.0121
21:24:13|5.0104
21:24:15|5.0104
21:24:15|5.0122
21:24:16|5.0122
21:24:18|5.0122
21:24:18|5.0122
21:24:20|5.0122
21:24:21|5.0122
21:24:22|5.0122
21:24:23|5.0122
21:24:24|5.0122
21:24:25|5.0122
21:24:26|5.0122
21:24:26|5.0122
21:24:28|5.0122
21:24:28|5.0122
21:24:30|5.0103
21:24:31|5.0088
21:24:32|5.0088
21:24:33|5.0088
21:24:34|4.9942
21:24:36|4.9981
21:24:36|4.9981
21:24:37|5.
21:24:38|5.
21:24:39|4.9963
21:24:40|4.9973
21:24:42|4.9958
21:24:42|4.9968
21:24:43|4.996
21:24:44|4.9973
21:24:46|4.9973
21:24:46|4.9973
21:24:48|4.9973
21:24:48|4.9973
21:24:50|4.9985
21:24:50|4.9985
21:24:52|4.9958
21:24:52|4.9999
21:24:53|4.9959
21:24:54|4.9959
21:24:56|4.9959
21:24:56|4.9959
21:24:58|4.9959
21:24:58|4.9959
21:24:59|4.999
21:25:00|4.9665
21:25:01|4.9876
21:25:03|4.9877
21:25:04|4.9868
21:25:06|4.9866
21:25:07|4.9846
21:25:07|4.9847
21:25:08|4.9859
21:25:09|4.9859
21:25:10|4.9859
21:25:11|4.9754
21:25:13|4.9811
21:25:13|4.9754
21:25:15|4.9816
21:25:16|4.9816
21:25:18|4.9816
21:25:18|4.9816
21:25:19|4.9801
21:25:21|4.9801
21:25:22|4.9857
21:25:23|4.9857
21:25:25|4.9857
21:25:25|4.9846
21:25:27|4.9824
21:25:27|4.9866
21:25:28|4.9858
21:25:29|4.9858
21:25:30|4.9858
21:25:31|4.9858
21:25:33|4.9858
21:25:33|4.9858
21:25:35|4.9858
21:25:35|4.985
21:25:36|4.9807
21:25:37|4.9848
21:25:38|4.9848
21:25:40|4.9848
21:25:41|4.9899
21:25:42|4.9899
21:25:42|4.9899
21:25:43|4.9858
21:25:45|4.9843
21:25:45|4.9843
21:25:47|4.9843
21:25:47|4.9843
21:25:49|4.9843
21:25:50|4.9841
21:25:50|4.9841
21:25:52|4.9841
21:25:53|4.9841
21:25:54|4.9841
21:25:55|4.9853
21:25:56|4.9853
21:25:57|4.9853
21:25:58|4.9853
21:25:58|4.9809
21:26:00|4.9853
21:26:00|4.9853
21:26:01|4.9853
21:26:03|4.9853
21:26:04|4.9853
21:26:04|4.9846
21:26:06|4.9808
21:26:06|4.9808
21:26:07|4.9808
21:26:09|4.9808
21:26:10|4.9818
21:26:10|4.9818
21:26:11|4.9818
21:26:12|4.9818
21:26:13|4.9819
21:26:15|4.9819
21:26:17|4.9819
21:26:18|4.9838
21:26:18|4.9838
21:26:20|4.9838
21:26:21|4.9859
21:26:22|4.9859
21:26:23|4.9859
21:26:24|4.9859
21:26:24|4.9859
21:26:26|4.9859
21:26:27|4.9859
21:26:27|4.9859
21:26:28|4.9873
21:26:29|4.9853
21:26:31|4.9853
21:26:32|4.9853
21:26:33|4.9847
21:26:35|4.9847
21:26:35|4.9843
21:26:36|4.9848
21:26:38|4.9848
21:26:38|4.9848
21:26:39|4.9848
21:26:40|4.9848
21:26:42|4.9856
21:26:42|4.9856
21:26:43|4.9838
21:26:44|4.9837
21:26:45|4.9837
21:26:46|4.9837
21:26:47|4.9837
21:26:49|4.9837
21:26:49|4.9837
21:26:50|4.9837
21:26:51|4.9837
21:26:53|4.9837
21:26:54|4.9837
21:26:54|4.9837
21:26:55|4.9837
21:26:56|4.9853
21:26:58|4.9853
21:26:58|4.9853
21:26:59|4.9853
21:27:00|4.9853
21:27:01|4.9853
21:27:02|4.9853
21:27:04|4.9853
21:27:05|4.9853
21:27:06|4.9853
21:27:06|4.9878
21:27:07|4.9878
21:27:08|4.9898
21:27:10|4.9893
21:27:10|4.9865
21:27:11|4.9888
21:27:13|4.9888
21:27:14|4.9888
21:27:15|4.9888
21:27:16|4.9888
21:27:17|4.9888
21:27:19|4.9888
21:27:20|4.9888
21:27:21|4.9888
21:27:22|4.9888
21:27:23|4.9888
21:27:24|4.9952
21:27:25|4.993
21:27:26|4.993
21:27:27|4.993
21:27:28|4.993
21:27:29|4.993
21:27:30|4.993
21:27:31|4.993
21:27:32|4.9886
21:27:33|4.9929
21:27:34|4.9929
21:27:35|4.9906
21:27:36|4.9906
21:27:37|4.9906
21:27:38|4.9906
21:27:39|4.9904
21:27:40|4.9905
21:27:41|4.9905
21:27:42|4.9905
21:27:43|4.9905
21:27:44|4.9906
21:27:45|4.9906
21:27:46|4.9999
21:27:47|5.
21:27:48|5.01
21:27:49|5.0127
21:27:50|5.0105
21:27:51|5.007
21:27:52|5.0159
21:27:53|5.0136
21:27:54|5.0141
21:27:55|5.0172
21:27:56|5.0166
21:27:57|5.0142
21:27:58|5.0176
21:27:59|5.0046
21:28:00|5.0046
21:28:01|5.0046
21:28:02|5.0046
21:28:03|4.995
21:28:04|4.9944
21:28:05|4.994
21:28:06|4.994
21:28:07|5.
21:28:08|5.
21:28:09|5.
21:28:10|5.
21:28:11|5.
21:28:12|5.
21:28:13|5.
21:28:14|5.
21:28:15|5.
21:28:16|5.
21:28:17|5.
21:28:19|5.
21:28:19|4.9991
21:28:21|4.9999
21:28:22|4.9999
21:28:24|4.9999
21:28:24|4.9999
21:28:26|4.9999
21:28:27|4.9999
21:28:27|4.9967
21:28:29|4.9967
21:28:30|4.9924
21:28:30|4.9924
21:28:32|4.9889
21:28:32|4.9889
21:28:33|4.9914
21:28:34|4.9912
21:28:35|4.9912
21:28:36|4.9912
21:28:37|4.986
21:28:38|4.986
21:28:39|4.986
21:28:41|4.9905
21:28:42|4.9905
21:28:43|4.9905
21:28:43|4.9904
21:28:44|4.9904
21:28:46|4.9904
21:28:46|4.9904
21:28:48|4.9909
21:28:48|4.9909
21:28:50|4.99
21:28:50|4.9953
21:28:52|4.9953
21:28:52|4.9927
21:28:54|4.9927
21:28:54|4.9927
21:28:55|4.9927
21:28:56|4.9927
21:28:57|4.9967
21:28:58|4.9987
21:28:59|4.9987
21:29:00|4.9987
21:29:01|4.9987
21:29:03|4.9987
21:29:04|4.9987
21:29:05|4.9987
21:29:05|4.9981
21:29:07|4.9981
21:29:08|4.9981
21:29:09|4.9981
21:29:10|4.9981
21:29:10|4.997
21:29:11|4.997
21:29:13|4.997
21:29:14|4.997
21:29:15|4.997
21:29:15|5.003
21:29:17|5.003
21:29:18|5.003
21:29:20|4.9965
21:29:21|4.9979
21:29:22|4.9979
21:29:22|4.9979
21:29:24|4.9965
21:29:24|4.9965
21:29:26|4.9965
21:29:27|4.9965
21:29:28|4.9975
21:29:28|4.9975
21:29:29|4.9975
21:29:31|4.9965
21:29:32|4.9965
21:29:33|4.9965
21:29:33|4.9965
21:29:34|4.9965
21:29:35|4.9965
21:29:36|4.9965
21:29:37|4.9991
21:29:39|4.999
21:29:40|4.996
21:29:40|4.996
21:29:41|4.9965
21:29:42|4.9965
21:29:44|4.9995
21:29:44|4.9995
21:29:45|4.9995
21:29:47|4.9905
21:29:47|4.9905
21:29:48|4.9957
21:29:49|4.9964
21:29:50|4.9964
21:29:51|4.9964
21:29:53|4.9964
21:29:53|4.9964
21:29:55|4.996
21:29:56|4.996
21:29:57|4.996
21:29:57|4.996
21:29:58|4.996
21:29:59|4.9942
21:30:01|4.9905
21:30:02|4.9905
21:30:02|4.9904
21:30:03|4.9904
21:30:04|4.9904
21:30:06|4.9848
21:30:06|4.9899
21:30:07|4.9899
21:30:08|4.9882
21:30:09|4.9897
21:30:10|4.9897
21:30:11|4.9897
21:30:13|4.9897
21:30:13|4.9881
21:30:14|4.9881
21:30:15|4.9869
21:30:16|4.9869
21:30:17|4.9869
21:30:19|4.988
21:30:20|4.988
21:30:20|4.988
21:30:22|4.9897
21:30:23|4.9877
21:30:24|4.9877
21:30:25|4.9877
21:30:26|4.9877
21:30:28|4.9875
21:30:28|4.9875
21:30:29|4.9875
21:30:30|4.9875
21:30:32|4.9871
21:30:33|4.9871
21:30:34|4.9871
21:30:34|4.9871
21:30:35|4.9871
21:30:36|4.9871
21:30:37|4.9871
21:30:39|4.9871
21:30:40|4.987
21:30:40|4.9871
21:30:41|4.9871
21:30:42|4.9871
21:30:44|4.9871
21:30:44|4.9871
21:30:45|4.987
21:30:47|4.987
21:30:47|4.987
21:30:48|4.987
21:30:49|4.987
21:30:51|4.987
21:30:52|4.987
21:30:53|4.987
21:30:54|4.987
21:30:55|4.987
21:30:56|4.987
21:30:57|4.987
21:30:58|4.987
21:30:59|4.987
21:31:00|4.987
21:31:01|4.987
21:31:02|4.987
21:31:03|4.987
21:31:04|4.987
21:31:05|4.987
21:31:06|4.987
21:31:07|4.9848
21:31:08|4.9869
21:31:10|4.9839
21:31:10|4.9862
21:31:11|4.9862
21:31:12|4.9868
21:31:13|4.9868
21:31:14|4.9868
21:31:15|4.9869
21:31:16|4.9869
21:31:17|4.9869
21:31:18|4.9868
21:31:19|4.9868
21:31:21|4.983
21:31:22|4.983
21:31:23|4.9865
21:31:24|4.9865
21:31:25|4.9865
21:31:26|4.9822
21:31:26|4.9851
21:31:28|4.9851
21:31:29|4.9851
21:31:30|4.9851
21:31:31|4.9851
21:31:32|4.9847
21:31:33|4.9847
21:31:34|4.9847
21:31:35|4.9847
21:31:36|4.9852
21:31:37|4.9852
21:31:39|4.9852
21:31:39|4.9852
21:31:41|4.9852
21:31:42|4.9963
21:31:42|4.9965
21:31:44|4.9965
21:31:45|4.9965
21:31:45|4.9965
21:31:47|4.9965
21:31:48|4.9965
21:31:48|4.9965
21:31:50|4.9965
21:31:50|4.9965
21:31:51|4.9965
21:31:52|4.9965
21:31:53|4.9951
21:31:54|4.9951
21:31:56|4.9951
21:31:56|4.9951
21:31:57|4.9951
21:31:59|4.996
21:31:59|4.996
21:32:00|4.996
21:32:01|4.996
21:32:02|4.996
21:32:03|4.996
21:32:04|4.996
21:32:06|4.996
21:32:06|4.996
21:32:07|4.996
21:32:08|4.996
21:32:10|4.996
21:32:10|4.996
21:32:11|4.996
21:32:12|4.9918
21:32:13|4.9952
21:32:14|4.9952
21:32:15|4.9952
21:32:17|4.9952
21:32:17|4.9952
21:32:19|4.9955
21:32:20|4.9955
21:32:21|4.9959
21:32:22|4.99
21:32:24|4.99
21:32:24|4.99
21:32:26|4.99
21:32:27|4.99
21:32:28|4.9901
21:32:29|4.9901
21:32:30|4.9903
21:32:30|4.9903
21:32:32|4.9903
21:32:32|4.9903
21:32:33|4.9875
21:32:35|4.9875
21:32:36|4.9875
21:32:36|4.9875
21:32:38|4.9875
21:32:39|4.9875
21:32:39|4.9875
21:32:41|4.9875
21:32:42|4.9875
21:32:43|4.9875
21:32:44|4.9875
21:32:45|4.9875
21:32:46|4.9875
21:32:46|4.9875
21:32:48|4.9875
21:32:48|4.9875
21:32:49|4.9875
21:32:51|4.987
21:32:52|4.987
21:32:53|4.987
21:32:54|4.987
21:32:54|4.987
21:32:56|4.987
21:32:56|4.9865
21:32:58|4.9865
21:32:59|4.9865
21:33:00|4.9865
21:33:00|4.9865
21:33:02|4.9865
21:33:03|4.9865
21:33:04|4.9865
21:33:04|4.9865
21:33:05|4.9865
21:33:07|4.9835
21:33:08|4.9849
21:33:08|4.9819
21:33:10|4.9838
21:33:11|4.9839
21:33:12|4.9839
21:33:13|4.9839
21:33:14|4.987
21:33:14|4.987
21:33:16|4.987
21:33:16|4.987
21:33:18|4.987
21:33:19|4.987
21:33:20|4.987
21:33:20|4.987
21:33:22|4.9839
21:33:22|4.9839
21:33:25|4.9867
21:33:25|4.9867
21:33:27|4.9867
21:33:28|4.9867
21:33:29|4.9864
21:33:30|4.9864
21:33:31|4.9864
21:33:32|4.9862
21:33:33|4.9863
21:33:34|4.9863
21:33:35|4.9863
21:33:36|4.9863
21:33:37|4.986
21:33:38|4.986
21:33:39|4.986
21:33:40|4.9856
21:33:41|4.9856
21:33:42|4.9856
21:33:43|4.9856
21:33:44|4.9856
21:33:45|4.9856
21:33:46|4.9856
21:33:47|4.9856
21:33:48|4.9856
21:33:49|4.986
21:33:50|4.9856
21:33:51|4.9856
21:33:53|4.9856
21:33:53|4.9856
21:33:54|4.9856
21:33:55|4.9859
21:33:56|4.9859
21:33:57|4.9859
21:33:59|4.9859
21:34:00|4.9859
21:34:00|4.9859
21:34:01|4.9843
21:34:02|4.9843
21:34:04|4.982
21:34:05|4.982
21:34:05|4.9835
21:34:06|4.9835
21:34:08|4.9835
21:34:08|4.9835
21:34:10|4.9835
21:34:10|4.9835
21:34:11|4.9835
21:34:12|4.9835
21:34:13|4.9835
21:34:15|4.9808
21:34:15|4.9805
21:34:16|4.9819
21:34:18|4.9819
21:34:18|4.9819
21:34:19|4.9801
21:34:20|4.9835
21:34:21|4.9835
21:34:22|4.9835
21:34:24|4.9835
21:34:25|4.9835
21:34:26|4.9835
21:34:28|4.98
21:34:29|4.98
21:34:30|4.98
21:34:31|4.98
21:34:32|4.98
21:34:33|4.982
21:34:34|4.982
21:34:35|4.982
21:34:36|4.98
21:34:37|4.9805
21:34:38|4.9805
21:34:39|4.981
21:34:41|4.9796
21:34:42|4.9796
21:34:42|4.9796
21:34:44|4.9796
21:34:44|4.9805
21:34:45|4.9845
21:34:46|4.9834
21:34:48|4.9834
21:34:49|4.9815
21:34:49|4.983
21:34:50|4.983
21:34:51|4.983
21:34:52|4.983
21:34:53|4.9714
21:34:54|4.9714
21:34:55|4.9714
21:34:56|4.979
21:34:57|4.979
21:34:58|4.979
21:34:59|4.9657
21:35:00|4.9751
21:35:01|4.9719
21:35:02|4.9725
21:35:03|4.9724
21:35:04|4.9724
21:35:05|4.9676
21:35:06|4.9734
21:35:07|4.9734
21:35:08|4.9734
21:35:09|4.9659
21:35:10|4.9701
21:35:11|4.9656
21:35:12|4.9686
21:35:13|4.9686
21:35:14|4.9686
21:35:15|4.9686
21:35:17|4.9684
21:35:17|4.9571
21:35:18|4.9705
21:35:19|4.9674
21:35:20|4.9674
21:35:21|4.9674
21:35:22|4.9674
21:35:23|4.9674
21:35:24|4.9674
21:35:25|4.9674
21:35:26|4.9674
21:35:28|4.9674
21:35:29|4.9674
21:35:30|4.9674
21:35:30|4.9674
21:35:32|4.9674
21:35:33|4.9724
21:35:34|4.9682
21:35:35|4.9706
21:35:36|4.9706
21:35:37|4.9674
21:35:38|4.9674
21:35:38|4.9674
21:35:40|4.9717
21:35:41|4.9663
21:35:42|4.9663
21:35:43|4.9663
21:35:44|4.9685
21:35:45|4.9685
21:35:46|4.9685
21:35:47|4.9651
21:35:48|4.965
21:35:49|4.9651
21:35:50|4.9651
21:35:51|4.9651
21:35:52|4.9651
21:35:53|4.9646
21:35:54|4.9646
21:35:55|4.9646
21:35:56|4.9619
21:35:57|4.9616
21:35:58|4.9681
21:35:59|4.9691
21:36:00|4.9691
21:36:01|4.9704
21:36:02|4.9704
21:36:03|4.9704
21:36:04|4.9704
21:36:05|4.9704
21:36:06|4.9704
21:36:07|4.9704
21:36:08|4.9704
21:36:09|4.9704
21:36:10|4.9704
21:36:11|4.9619
21:36:12|4.9619
21:36:13|4.9691
21:36:14|4.9691
21:36:15|4.9691
21:36:16|4.9951
21:36:17|4.9928
21:36:18|4.981
21:36:19|4.981
21:36:20|4.981
21:36:21|4.981
21:36:22|4.981
21:36:23|4.981
21:36:24|4.981
21:36:25|4.981
21:36:26|4.981
21:36:27|4.9882
21:36:28|4.9815
21:36:29|4.9815
21:36:30|4.9815
21:36:31|4.9815
21:36:32|4.9815
21:36:33|4.9858
21:36:34|4.9858
21:36:35|4.9858
21:36:36|4.9858
21:36:37|4.9858
21:36:38|4.9858
21:36:39|4.9858
21:36:40|4.9793
21:36:41|4.9798
21:36:42|4.9798
21:36:43|4.9798
21:36:44|4.9798
21:36:45|4.9798
21:36:46|4.9798
21:36:47|4.9798
21:36:48|4.9798
21:36:49|4.9798
21:36:50|4.9798
21:36:51|4.9798
21:36:52|4.9798
21:36:54|4.9798
21:36:54|4.9798
21:36:55|4.9798
21:36:56|4.9803
21:36:58|4.9803
21:36:58|4.9803
21:36:59|4.9803
21:37:01|4.9798
21:37:01|4.9777
21:37:02|4.9777
21:37:03|4.9777
21:37:04|4.9778
21:37:06|4.9778
21:37:06|4.99
21:37:08|4.99
21:37:08|4.99
21:37:09|4.99
21:37:10|4.99
21:37:11|4.99
21:37:12|4.99
21:37:13|4.99
21:37:14|4.99
21:37:15|4.99
21:37:16|4.9899
21:37:18|4.9899
21:37:18|4.9899
21:37:19|4.9899
21:37:20|4.99
21:37:21|4.9891
21:37:22|4.9891
21:37:23|4.9891
21:37:24|4.99
21:37:25|4.99
21:37:26|4.99
21:37:28|4.99
21:37:30|4.99
21:37:31|4.99
21:37:32|4.99
21:37:32|4.99
21:37:35|4.99
21:37:35|4.99
21:37:37|4.99
21:37:37|4.99
21:37:38|4.99
21:37:40|4.99
21:37:41|4.99
21:37:42|4.99
21:37:42|4.99
21:37:43|4.99
21:37:44|4.99
21:37:46|4.99
21:37:46|4.99
21:37:47|4.99
21:37:49|4.99
21:37:50|4.9899
21:37:51|4.9899
21:37:51|4.9899
21:37:52|4.9899
21:37:54|4.9899
21:37:54|4.9899
21:37:55|4.9899
21:37:56|4.9899
21:37:57|4.9899
21:37:58|4.9899
21:37:59|4.9899
21:38:01|4.9899
21:38:01|4.9899
21:38:02|4.9894
21:38:03|4.9894
21:38:04|4.9899
21:38:06|4.9899
21:38:06|4.9899
21:38:07|4.9899
21:38:08|4.9899
21:38:09|4.99
21:38:10|4.99
21:38:11|4.99
21:38:13|4.99
21:38:14|4.99
21:38:14|4.99
21:38:15|4.99
21:38:17|4.99
21:38:17|4.99
21:38:18|4.99
21:38:19|4.99
21:38:20|4.99
21:38:21|4.99
21:38:22|4.99
21:38:23|4.99
21:38:24|4.99
21:38:25|4.99
21:38:26|4.99
21:38:28|4.99
21:38:29|4.99
21:38:30|4.99
21:38:31|4.99
21:38:33|4.9924
21:38:34|4.9924
21:38:35|4.9965
21:38:36|4.9965
21:38:37|4.9928
21:38:38|4.9928
21:38:39|4.9928
21:38:39|4.9936
21:38:41|4.9936
21:38:42|4.9936
21:38:42|4.9936
21:38:44|4.9936
21:38:45|4.9936
21:38:46|4.9936
21:38:46|4.9936
21:38:48|4.9936
21:38:49|4.9936
21:38:50|4.9937
21:38:50|4.9937
21:38:51|4.9937
21:38:52|4.9937
21:38:54|4.9937
21:38:55|4.9965
21:38:56|4.9965
21:38:57|4.9965
21:38:58|4.9965
21:38:59|4.9965
21:39:00|4.9941
21:39:00|4.9941
21:39:01|4.9941
21:39:03|4.9941
21:39:03|4.9941
21:39:04|4.9965
21:39:06|4.9965
21:39:07|4.9965
21:39:07|4.9965
21:39:08|4.9965
21:39:09|4.9965
21:39:11|4.9965
21:39:11|4.9965
21:39:12|4.9965
21:39:13|4.9965
21:39:15|4.9965
21:39:15|4.9965
21:39:17|4.9961
21:39:18|4.9961
21:39:18|4.9961
21:39:20|4.9961
21:39:21|4.9961
21:39:22|4.9961
21:39:23|4.9961
21:39:23|4.9961
21:39:24|4.9961
21:39:25|4.9961
21:39:27|4.9942
21:39:28|4.9942
21:39:29|4.9942
21:39:30|4.9942
21:39:31|4.9942
21:39:32|4.9942
21:39:33|4.9942
21:39:34|4.9942
21:39:35|4.9942
21:39:36|4.9942
21:39:37|4.9946
21:39:38|4.9946
21:39:39|4.9941
21:39:40|5.0024
21:39:41|4.9967
21:39:42|4.9967
21:39:43|4.9967
21:39:44|4.9967
21:39:45|4.996
21:39:46|4.9968
21:39:47|4.9968
21:39:48|4.9968
21:39:49|4.9968
21:39:50|4.9968
21:39:51|4.9968
21:39:52|5.
21:39:53|4.9981
21:39:54|4.9981
21:39:55|4.9981
21:39:56|4.9981
21:39:57|4.9981
21:39:58|4.9981
21:39:59|4.9981
21:40:00|4.9981
21:40:01|4.9981
21:40:02|4.9981
21:40:03|4.9981
21:40:04|4.9981
21:40:05|4.9981
21:40:06|4.9981
21:40:07|4.9981
21:40:08|4.9981
21:40:09|4.9981
21:40:10|4.996
21:40:11|4.996
21:40:12|4.9955
21:40:13|4.9955
21:40:14|4.9955
21:40:15|4.9955
21:40:17|4.9955
21:40:17|5.
21:40:18|5.
21:40:19|5.
21:40:20|5.
21:40:22|5.
21:40:22|5.
21:40:23|5.
21:40:24|5.
21:40:26|5.
21:40:26|5.
21:40:28|5.
21:40:28|5.
21:40:30|5.
21:40:31|5.
21:40:32|5.
21:40:33|5.
21:40:34|5.
21:40:34|5.
21:40:36|5.
21:40:37|4.9986
21:40:38|4.9986
21:40:39|5.0002
21:40:40|5.
21:40:41|5.
21:40:42|5.
21:40:43|5.
21:40:44|5.
21:40:45|5.
21:40:46|5.
21:40:47|5.0052
21:40:48|5.0052
21:40:49|5.0052
21:40:50|5.0052
21:40:51|5.0052
21:40:52|5.0056
21:40:53|4.9956
21:40:54|4.9958
21:40:55|4.9958
21:40:56|4.9958
21:40:57|4.999
21:40:58|4.999
21:40:59|4.999
21:41:00|4.999
21:41:01|4.999
21:41:02|4.9971
21:41:03|4.9971
21:41:04|4.9971
21:41:05|4.9971
21:41:06|4.9971
21:41:07|4.9971
21:41:08|4.9971
21:41:09|4.9971
21:41:10|4.9971
21:41:11|4.9971
21:41:12|4.9971
21:41:13|4.9971
21:41:14|4.9971
21:41:15|4.9971
21:41:16|4.9971
21:41:17|4.9971
21:41:18|4.9971
21:41:19|4.9971
21:41:20|4.9971
21:41:21|4.9971
21:41:22|4.9971
21:41:23|4.9971
21:41:24|4.9971
21:41:25|4.9971
21:41:26|4.9971
21:41:27|4.9971
21:41:28|4.9971
21:41:29|4.9971
21:41:30|4.9955
21:41:32|4.9955
21:41:32|4.9955
21:41:34|4.9955
21:41:35|4.9955
21:41:36|4.9955
21:41:36|4.999
21:41:38|4.999
21:41:38|5.0006
21:41:40|5.0006
21:41:41|5.0006
21:41:41|5.0006
21:41:43|5.0006
21:41:44|5.0006
21:41:45|5.0006
21:41:46|5.0006
21:41:47|5.0006
21:41:47|5.0006
21:41:49|5.
21:41:50|5.
21:41:51|5.
21:41:52|5.
21:41:52|5.
21:41:54|5.
21:41:54|4.9982
21:41:56|4.9982
21:41:57|4.9982
21:41:57|4.9982
21:41:59|4.9982
21:42:00|4.9982
21:42:01|4.9982
21:42:02|4.9982
21:42:03|4.9982
21:42:04|4.9982
21:42:05|4.9982
21:42:05|4.9982
21:42:07|4.9982
21:42:07|4.9982
21:42:09|4.9982
21:42:09|5.0007
21:42:10|5.0007
21:42:12|4.9991
21:42:13|4.9991
21:42:13|4.9991
21:42:15|5.0007
21:42:15|5.0007
21:42:17|5.0007
21:42:18|5.0007
21:42:19|5.0007
21:42:19|5.0005
21:42:21|5.0005
21:42:22|5.0005
21:42:23|5.0005
21:42:24|5.0005
21:42:25|5.0005
21:42:25|5.0005
21:42:26|5.0005
21:42:27|5.0005
21:42:29|5.0007
21:42:30|5.0007
21:42:30|5.0007
21:42:32|5.0007
21:42:33|5.0007
21:42:34|5.0007
21:42:35|5.0007
21:42:36|5.0007
21:42:37|5.0007
21:42:39|5.0001
21:42:39|5.0001
21:42:40|5.0001
21:42:41|5.0001
21:42:43|5.0001
21:42:44|5.0001
21:42:44|5.0001
21:42:46|5.0001
21:42:46|5.0094
21:42:47|5.0033
21:42:49|5.0029
21:42:49|5.0029
21:42:51|5.0029
21:42:52|5.0029
21:42:52|5.0029
21:42:53|5.0029
21:42:55|5.0029
21:42:56|5.0033
21:42:57|5.0038
21:42:57|5.0038
21:42:59|5.0038
21:43:00|5.0038
21:43:00|5.0038
21:43:01|5.0074
21:43:03|5.0048
21:43:04|5.0053
21:43:05|5.0053
21:43:06|5.0053
21:43:08|5.0074
21:43:08|5.0075
21:43:09|5.01
21:43:11|5.01
21:43:12|5.01
21:43:13|5.01
21:43:14|5.01
21:43:15|5.01
21:43:15|5.01
21:43:17|5.018
21:43:17|5.0121
21:43:18|5.0121
21:43:19|5.0121
21:43:21|5.0121
21:43:22|5.0124
21:43:22|5.0124
21:43:23|5.0124
21:43:25|5.0124
21:43:26|5.0144
21:43:27|5.0144
21:43:27|5.02
21:43:29|5.02
21:43:29|5.02
21:43:30|5.02
21:43:31|5.02
21:43:32|5.0229
21:43:33|5.0201
21:43:35|5.0201
21:43:35|5.0201
21:43:36|5.0232
21:43:37|5.0232
21:43:39|5.0232
21:43:40|5.0232
21:43:41|5.0248
21:43:42|5.0248
21:43:43|5.0248
21:43:44|5.0248
21:43:44|5.0248
21:43:46|5.0251
21:43:48|5.0251
21:43:48|5.0255
21:43:49|5.0251
21:43:51|5.0251
21:43:52|5.0251
21:43:52|5.0251
21:43:53|5.0251
21:43:55|5.0251
21:43:55|5.0228
21:43:56|5.0228
21:43:57|5.0228
21:43:58|5.0242
21:43:59|5.0242
21:44:01|5.0242
21:44:01|5.0194
21:44:02|5.0204
21:44:03|5.0189
21:44:04|5.0189
21:44:06|5.0189
21:44:06|5.0184
21:44:08|5.0174
21:44:08|5.0174
21:44:09|5.0174
21:44:11|5.0174
21:44:11|5.0184
21:44:12|5.0184
21:44:13|5.0169
21:44:14|5.0169
21:44:15|5.0169
21:44:16|5.0169
21:44:18|5.0169
21:44:18|5.0169
21:44:19|5.0169
21:44:20|5.0169
21:44:21|5.0169
21:44:22|5.0175
21:44:23|5.0175
21:44:24|5.0175
21:44:25|5.0105
21:44:27|5.0105
21:44:27|5.0105
21:44:28|5.0105
21:44:29|5.0105
21:44:30|5.0105
21:44:31|5.0105
21:44:32|5.0105
21:44:34|5.0105
21:44:35|5.0105
21:44:37|5.0105
21:44:38|5.0105
21:44:39|5.0105
21:44:40|5.0105
21:44:41|5.0105
21:44:42|5.0105
21:44:43|5.0053
21:44:44|5.0053
21:44:46|5.0053
21:44:47|5.0053
21:44:47|5.0151
21:44:48|5.0151
21:44:50|5.0151
21:44:50|5.0145
21:44:52|5.0128
21:44:52|5.0126
21:44:53|5.0151
21:44:54|5.0151
21:44:55|5.0169
21:44:56|5.0192
21:44:57|5.0212
21:44:59|5.0206
21:44:59|5.0093
21:45:01|5.0103
21:45:01|5.0134
21:45:03|5.0134
21:45:04|5.0088
21:45:05|5.0143
21:45:06|5.0143
21:45:07|5.0143
21:45:08|5.0143
21:45:08|5.0134
21:45:10|5.0134
21:45:11|5.0134
21:45:12|5.0134
21:45:13|5.0134
21:45:14|5.0134
21:45:14|5.0134
21:45:16|5.0134
21:45:16|5.0134
21:45:17|5.01
21:45:19|5.01
21:45:19|5.01
21:45:20|5.01
21:45:22|5.01
21:45:23|5.01
21:45:24|5.01
21:45:25|5.01
21:45:25|5.0153
21:45:27|5.0153
21:45:28|5.0153
21:45:28|5.0153
21:45:30|5.0153
21:45:31|5.0153
21:45:32|5.0199
21:45:33|5.0199
21:45:34|5.0199
21:45:36|5.0195
21:45:37|5.0194
21:45:38|5.0194
21:45:39|5.0194
21:45:40|5.0194
21:45:41|5.0194
21:45:42|5.0194
21:45:43|5.0174
21:45:44|5.0174
21:45:45|5.0174
21:45:46|5.0174
21:45:47|5.0174
21:45:48|5.0174
21:45:49|5.0188
21:45:50|5.0188
21:45:51|5.0188
21:45:52|5.0188
21:45:53|5.0189
21:45:54|5.0213
21:45:55|5.0213
21:45:56|5.0213
21:45:57|5.0189
21:45:58|5.021
21:45:59|5.021
21:46:00|5.021
21:46:01|5.021
21:46:02|5.021
21:46:03|5.021
21:46:04|5.021
21:46:05|5.021
21:46:06|5.021
21:46:07|5.021
21:46:08|5.021
21:46:09|5.021
21:46:10|5.021
21:46:11|5.021
21:46:12|5.021
21:46:13|5.0209
21:46:14|5.0209
21:46:15|5.0209
21:46:16|5.0213
21:46:17|5.0213
21:46:18|5.0213
21:46:19|5.0213
21:46:20|5.016
21:46:21|5.01
21:46:22|5.01
21:46:23|5.01
21:46:24|5.01
21:46:25|5.01
21:46:26|5.0121
21:46:27|5.0121
21:46:28|5.0121
21:46:29|5.0121
21:46:30|5.0121
21:46:32|5.0121
21:46:32|5.0121
21:46:33|5.0121
21:46:34|5.0121
21:46:36|5.0134
21:46:37|5.0134
21:46:39|5.0134
21:46:40|5.0134
21:46:41|5.0134
21:46:42|5.0134
21:46:43|5.0134
21:46:43|5.0134
21:46:45|5.0134
21:46:46|5.01
21:46:47|5.01
21:46:48|5.01
21:46:49|5.01
21:46:50|5.01
21:46:51|5.01
21:46:52|5.01
21:46:53|5.01
21:46:54|5.01
21:46:55|5.01
21:46:57|5.0101
21:46:57|5.0101
21:46:59|5.0101
21:47:00|5.01
21:47:01|5.01
21:47:03|5.01
21:47:03|5.0067
21:47:04|5.0067
21:47:06|5.006
21:47:06|5.0147
21:47:07|5.0147
21:47:09|5.0147
21:47:10|5.0147
21:47:10|5.0147
21:47:11|5.0147
21:47:12|5.0147
21:47:13|5.0108
21:47:15|5.0108
21:47:15|5.0108
21:47:16|5.0108
21:47:17|5.0108
21:47:18|5.0108
21:47:19|5.0108
21:47:21|5.0108
21:47:22|5.0108
21:47:23|5.0108
21:47:23|5.0108
21:47:24|5.0108
21:47:26|5.0108
21:47:27|5.0108
21:47:28|5.0108
21:47:28|5.0108
21:47:30|5.0108
21:47:31|5.0108
21:47:32|5.0108
21:47:33|5.0179
21:47:34|5.0179
21:47:35|5.0179
21:47:36|5.0109
21:47:37|5.0109
21:47:38|5.0109
21:47:39|5.0108
21:47:40|5.0108
21:47:41|5.0108
21:47:42|5.0108
21:47:43|5.0133
21:47:44|5.0133
21:47:45|5.0133
21:47:46|5.0133
21:47:47|5.0133
21:47:49|5.0133
21:47:49|5.0133
21:47:50|5.0133
21:47:52|5.021
21:47:53|5.021
21:47:54|5.021
21:47:55|5.021
21:47:56|5.021
21:47:56|5.021
21:47:58|5.021
21:47:59|5.0204
21:47:59|5.0207
21:48:00|5.0207
21:48:02|5.0203
21:48:02|5.0203
21:48:03|5.0203
21:48:05|5.0203
21:48:05|5.0181
21:48:07|5.0166
21:48:08|5.0201
21:48:08|5.0201
21:48:09|5.0201
21:48:11|5.0201
21:48:12|5.0201
21:48:13|5.0201
21:48:14|5.0193
21:48:14|5.0203
21:48:16|5.0218
21:48:17|5.0218
21:48:17|5.0218
21:48:18|5.0218
21:48:19|5.0228
21:48:21|5.0228
21:48:21|5.0228
21:48:23|5.0228
21:48:23|5.0228
21:48:25|5.0228
21:48:26|5.0228
21:48:27|5.0228
21:48:27|5.0228
21:48:29|5.0228
21:48:30|5.0242
21:48:31|5.0242
21:48:31|5.0242
21:48:33|5.0242
21:48:33|5.0242
21:48:35|5.0242
21:48:36|5.0242
21:48:36|5.0242
21:48:38|5.0242
21:48:38|5.0242
21:48:40|5.0242
21:48:40|5.0242
21:48:42|5.0255
21:48:43|5.0255
21:48:44|5.0226
21:48:45|5.0226
21:48:47|5.0226
21:48:48|5.0226
21:48:49|5.0226
21:48:50|5.0226
21:48:51|5.0226
21:48:52|5.0226
21:48:53|5.0226
21:48:54|5.0226
21:48:55|5.0226
21:48:56|5.0248
21:48:57|5.0248
21:48:58|5.0248
21:48:59|5.0248
21:49:01|5.03
21:49:01|5.0375
21:49:02|5.0371
21:49:03|5.0321
21:49:05|5.0321
21:49:05|5.0377
21:49:07|5.0377
21:49:08|5.0328
21:49:08|5.0342
21:49:09|5.0284
21:49:11|5.04
21:49:11|5.04
21:49:12|5.0312
21:49:13|5.0312
21:49:14|5.0312
21:49:15|5.04
21:49:16|5.0328
21:49:18|5.0334
21:49:18|5.04
21:49:19|5.032
21:49:20|5.032
21:49:21|5.032
21:49:22|5.032
21:49:24|5.032
21:49:24|5.032
21:49:25|5.0365
21:49:26|5.0367
21:49:28|5.0367
21:49:29|5.0367
21:49:29|5.0367
21:49:30|5.0367
21:49:31|5.0367
21:49:32|5.0367
21:49:33|5.0367
21:49:34|5.0369
21:49:35|5.0367
21:49:36|5.0368
21:49:37|5.0368
21:49:39|5.0368
21:49:40|5.0368
21:49:41|5.0368
21:49:41|5.0367
21:49:43|5.0379
21:49:44|5.0379
21:49:44|5.0379
21:49:46|5.0379
21:49:47|5.0379
21:49:48|5.04
21:49:49|5.0352
21:49:49|5.0352
21:49:51|5.0352
21:49:51|5.0328
21:49:52|5.0328
21:49:54|5.0252
21:49:55|5.0205
21:49:56|5.0205
21:49:57|5.0205
21:49:58|5.0205
21:50:00|5.0376
21:50:01|5.0222
21:50:01|5.0222
21:50:02|5.0265
21:50:03|5.0265
21:50:04|5.0275
21:50:05|5.0275
21:50:07|5.0208
21:50:08|5.0208
21:50:09|5.0208
21:50:09|5.0232
21:50:11|5.0232
21:50:12|5.023
21:50:13|5.025
21:50:14|5.025
21:50:15|5.025
21:50:16|5.024
21:50:17|5.024
21:50:17|5.024
21:50:19|5.0225
21:50:20|5.0234
21:50:20|5.0215
21:50:22|5.0215
21:50:22|5.0215
21:50:24|5.0215
21:50:25|5.0235
21:50:25|5.0215
21:50:27|5.0235
21:50:28|5.0235
21:50:28|5.021
21:50:29|5.021
21:50:30|5.0185
21:50:32|5.017
21:50:33|5.0195
21:50:33|5.0195
21:50:35|5.0195
21:50:36|5.0195
21:50:37|5.0188
21:50:38|5.0188
21:50:39|5.0188
21:50:41|5.0188
21:50:42|5.0155
21:50:42|5.0155
21:50:43|5.0155
21:50:45|5.016
21:50:45|5.016
21:50:47|5.016
21:50:47|5.0155
21:50:48|5.0155
21:50:50|5.0155
21:50:50|5.0155
21:50:51|5.0234
21:50:53|5.0234
21:50:53|5.0155
21:50:54|5.0155
21:50:56|5.0155
21:50:56|5.0155
21:50:58|5.0168
21:50:58|5.0168
21:50:59|5.0168
21:51:00|5.0168
21:51:01|5.0168
21:51:03|5.0168
21:51:04|5.0168
21:51:05|5.0168
21:51:06|5.0168
21:51:06|5.0168
21:51:08|5.0168
21:51:09|5.0168
21:51:10|5.0168
21:51:11|5.0168
21:51:11|5.0157
21:51:13|5.0157
21:51:14|5.0157
21:51:15|5.0157
21:51:16|5.0157
21:51:17|5.0155
21:51:18|5.0155
21:51:19|5.0155
21:51:20|5.0177
21:51:21|5.0177
21:51:22|5.0166
21:51:23|5.0166
21:51:24|5.0166
21:51:25|5.0226
21:51:26|5.0242
21:51:27|5.0241
21:51:27|5.0241
21:51:29|5.0241
21:51:30|5.0241
21:51:31|5.0241
21:51:31|5.0166
21:51:33|5.0166
21:51:34|5.0166
21:51:35|5.0166
21:51:36|5.0166
21:51:36|5.0166
21:51:38|5.0166
21:51:38|5.0198
21:51:40|5.0198
21:51:42|5.0198
21:51:42|5.0198
21:51:43|5.0228
21:51:44|5.0228
21:51:46|5.0228
21:51:47|5.0228
21:51:48|5.0228
21:51:49|5.02
21:51:50|5.02
21:51:51|5.02
21:51:52|5.02
21:51:53|5.02
21:51:54|5.02
21:51:54|5.02
21:51:55|5.02
21:51:57|5.02
21:51:58|5.02
21:51:59|5.02
21:52:00|5.0181
21:52:01|5.0181
21:52:02|5.0181
21:52:03|5.0181
21:52:04|5.0181
21:52:05|5.0176
21:52:06|5.0176
21:52:07|5.0171
21:52:08|5.0171
21:52:09|5.0155
21:52:10|5.0176
21:52:11|5.0176
21:52:12|5.0176
21:52:13|5.0199
21:52:14|5.0199
21:52:15|5.0199
21:52:16|5.0167
21:52:17|5.0167
21:52:18|5.0167
21:52:19|5.0167
21:52:20|5.0167
21:52:21|5.0167
21:52:22|5.0167
21:52:23|5.0167
21:52:24|5.0167
21:52:25|5.0167
21:52:26|5.0167
21:52:27|5.0167
21:52:28|5.0167
21:52:29|5.0167
21:52:31|5.0167
21:52:31|5.0167
21:52:32|5.0167
21:52:33|5.0167
21:52:34|5.0167
21:52:35|5.0167
21:52:36|5.0167
21:52:37|5.0167
21:52:39|5.0167
21:52:39|5.0167
21:52:40|5.0167
21:52:42|5.0167
21:52:44|5.0167
21:52:45|5.0156
21:52:46|5.0156
21:52:47|5.0156
21:52:47|5.0156
21:52:48|5.0156
21:52:50|5.0156
21:52:51|5.0156
21:52:52|5.0156
21:52:53|5.0156
21:52:54|5.0156
21:52:54|5.0167
21:52:56|5.0155
21:52:57|5.0155
21:52:58|5.0155
21:52:59|5.0166
21:53:00|5.0166
21:53:01|5.0156
21:53:02|5.0146
21:53:03|5.0146
21:53:04|5.0146
21:53:05|5.0146
21:53:06|5.0146
21:53:08|5.0146
21:53:08|5.0146
21:53:09|5.014
21:53:11|5.0134
21:53:12|5.0134
21:53:12|5.014
21:53:13|5.014
21:53:14|5.014
21:53:16|5.014
21:53:17|5.014
21:53:18|5.014
21:53:19|5.014
21:53:20|5.014
21:53:21|5.014
21:53:22|5.014
21:53:23|5.014
21:53:24|5.014
21:53:25|5.014
21:53:26|5.014
21:53:27|5.014
21:53:28|5.014
21:53:29|5.014
21:53:30|5.014
21:53:31|5.014
21:53:32|5.014
21:53:33|5.014
21:53:34|5.014
21:53:35|5.014
21:53:36|5.0146
21:53:37|5.0167
21:53:38|5.0246
21:53:39|5.0271
21:53:40|5.027
21:53:41|5.027
21:53:43|5.027
21:53:44|5.027
21:53:45|5.027
21:53:46|5.027
21:53:47|5.0229
21:53:48|5.0229
21:53:49|5.0229
21:53:50|5.0229
21:53:52|5.0229
21:53:52|5.0229
21:53:53|5.0229
21:53:54|5.0229
21:53:55|5.0229
21:53:57|5.0229
21:53:57|5.027
21:53:58|5.027
21:53:59|5.027
21:54:00|5.027
21:54:02|5.027
21:54:02|5.027
21:54:03|5.027
21:54:05|5.0251
21:54:05|5.0251
21:54:06|5.0251
21:54:08|5.0251
21:54:08|5.0251
21:54:09|5.0251
21:54:11|5.027
21:54:11|5.027
21:54:12|5.0251
21:54:13|5.0251
21:54:14|5.027
21:54:15|5.027
21:54:16|5.0251
21:54:17|5.027
21:54:18|5.0251
21:54:19|5.0254
21:54:21|5.0254
21:54:21|5.0252
21:54:22|5.0253
21:54:23|5.0253
21:54:24|5.0253
21:54:25|5.0253
21:54:26|5.0253
21:54:27|5.0253
21:54:28|5.0253
21:54:29|5.0253
21:54:30|5.0253
21:54:31|5.0253
21:54:32|5.0253
21:54:33|5.0253
21:54:34|5.0253
21:54:35|5.0289
21:54:37|5.0289
21:54:37|5.0289
21:54:38|5.0256
21:54:39|5.0289
21:54:40|5.0347
21:54:41|5.0347
21:54:42|5.0347
21:54:44|5.0349
21:54:46|5.0349
21:54:46|5.0349
21:54:48|5.0349
21:54:48|5.0349
21:54:49|5.0349
21:54:50|5.0349
21:54:51|5.0349
21:54:52|5.0349
21:54:54|5.0312
21:54:55|5.0312
21:54:55|5.0312
21:54:56|5.0312
21:54:57|5.0312
21:54:58|5.0314
21:54:59|5.0298
21:55:00|5.0314
21:55:02|5.0314
21:55:02|5.0314
21:55:03|5.0314
21:55:04|5.0347
21:55:05|5.0347
21:55:07|5.0347
21:55:08|5.0347
21:55:08|5.0348
21:55:10|5.0348
21:55:10|5.0348
21:55:12|5.0347
21:55:13|5.0348
21:55:14|5.0348
21:55:14|5.0345
21:55:16|5.029
21:55:17|5.029
21:55:18|5.029
21:55:18|5.029
21:55:20|5.0339
21:55:21|5.0339
21:55:22|5.0339
21:55:23|5.0388
21:55:24|5.0388
21:55:25|5.0388
21:55:25|5.0388
21:55:27|5.0388
21:55:28|5.0388
21:55:29|5.0388
21:55:30|5.0308
21:55:31|5.0308
21:55:32|5.0308
21:55:33|5.0308
21:55:33|5.04
21:55:35|5.04
21:55:36|5.04
21:55:36|5.04
21:55:38|5.0448
21:55:39|5.0485
21:55:40|5.0485
21:55:41|5.0499
21:55:41|5.05
21:55:42|5.05
21:55:44|5.05
21:55:46|5.0383
21:55:46|5.0383
21:55:48|5.0383
21:55:49|5.05
21:55:50|5.05
21:55:51|5.05
21:55:52|5.0497
21:55:53|5.0434
21:55:54|5.0365
21:55:55|5.0364
21:55:56|5.0376
21:55:57|5.0376
21:55:58|5.0377
21:55:59|5.0377
21:56:00|5.0377
21:56:01|5.0615
21:56:02|5.0583
21:56:03|5.0605
21:56:04|5.0516
21:56:05|5.0516
21:56:06|5.0683
21:56:07|5.0517
21:56:08|5.0645
21:56:09|5.0615
21:56:10|5.0615
21:56:11|5.0656
21:56:12|5.0591
21:56:13|5.0654
21:56:14|5.0637
21:56:15|5.0637
21:56:16|5.06
21:56:17|5.0658
21:56:18|5.0662
21:56:19|5.0724
21:56:20|5.0724
21:56:21|5.0638
21:56:22|5.0716
21:56:23|5.0773
21:56:24|5.0773
21:56:25|5.0649
21:56:26|5.065
21:56:27|5.065
21:56:28|5.065
21:56:29|5.082
21:56:30|5.082
21:56:31|5.082
21:56:32|5.082
21:56:33|5.082
21:56:34|5.0783
21:56:35|5.0783
21:56:36|5.0776
21:56:37|5.0782
21:56:38|5.0807
21:56:39|5.0792
21:56:40|5.0792
21:56:41|5.0817
21:56:42|5.0807
21:56:43|5.0807
21:56:44|5.0819
21:56:45|5.0819
21:56:47|5.0826
21:56:48|5.0738
21:56:49|5.079
21:56:50|5.0759
21:56:51|5.0718
21:56:52|5.079
21:56:53|5.0789
21:56:54|5.0807
21:56:55|5.0807
21:56:56|5.0799
21:56:57|5.0789
21:56:58|5.0789
21:56:59|5.07
21:57:01|5.0756
21:57:02|5.0721
21:57:03|5.0655
21:57:04|5.065
21:57:05|5.0609
21:57:06|5.0613
21:57:07|5.0615
21:57:08|5.0652
21:57:09|5.0699
21:57:10|5.0702
21:57:11|5.0699
21:57:12|5.0699
21:57:13|5.0699
21:57:14|5.0699
21:57:15|5.0701
21:57:16|5.0721
21:57:18|5.0721
21:57:19|5.072
21:57:19|5.0712
21:57:21|5.0701
21:57:22|5.0701
21:57:23|5.0764
21:57:24|5.0764
21:57:25|5.0754
21:57:25|5.0754
21:57:27|5.0754
21:57:28|5.0754
21:57:29|5.0754
21:57:29|5.0701
21:57:31|5.0747
21:57:32|5.0747
21:57:33|5.0754
21:57:33|5.0754
21:57:35|5.0703
21:57:36|5.0703
21:57:37|5.0702
21:57:38|5.0705
21:57:39|5.0705
21:57:40|5.0705
21:57:40|5.0701
21:57:41|5.0701
21:57:42|5.0701
21:57:44|5.0745
21:57:44|5.074
21:57:45|5.074
21:57:48|5.0738
21:57:49|5.0627
21:57:51|5.0608
21:57:52|5.0655
21:57:53|5.0608
21:57:53|5.0624
21:57:55|5.0624
21:57:55|5.0624
21:57:57|5.0631
21:57:58|5.0631
21:57:59|5.0626
21:58:00|5.0626
21:58:00|5.0626
21:58:02|5.0627
21:58:03|5.0665
21:58:05|5.0663
21:58:06|5.0664
21:58:07|5.0663
21:58:08|5.0663
21:58:09|5.0663
21:58:10|5.0663
21:58:10|5.0727
21:58:12|5.0628
21:58:12|5.0628
21:58:13|5.0749
21:58:14|5.0752
21:58:15|5.0753
21:58:16|5.075
21:58:18|5.075
21:58:19|5.075
21:58:19|5.0745
21:58:20|5.0745
21:58:21|5.0745
21:58:22|5.0538
21:58:23|5.0538
21:58:25|5.0552
21:58:25|5.0698
21:58:27|5.0698
21:58:28|5.0698
21:58:28|5.0698
21:58:29|5.0698
21:58:30|5.0699
21:58:32|5.0699
21:58:32|5.0699
21:58:34|5.0699
21:58:34|5.0699
21:58:36|5.0699
21:58:36|5.0699
21:58:37|5.0734
21:58:39|5.0734
21:58:40|5.0734
21:58:40|5.0734
21:58:41|5.0734
21:58:42|5.0734
21:58:44|5.07
21:58:44|5.07
21:58:45|5.07
21:58:46|5.0643
21:58:47|5.0643
21:58:49|5.0643
21:58:50|5.0643
21:58:51|5.0643
21:58:53|5.0643
21:58:54|5.0722
21:58:55|5.0722
21:58:56|5.0722
21:58:56|5.0722
21:58:57|5.0722
21:58:58|5.0722
21:59:00|5.0722
21:59:01|5.0722
21:59:02|5.072
21:59:03|5.0643
21:59:05|5.0652
21:59:05|5.0697
21:59:06|5.0697
21:59:07|5.0697
21:59:08|5.0697
21:59:09|5.0697
21:59:10|5.0697
21:59:11|5.0697
21:59:12|5.0643
21:59:13|5.0696
21:59:14|5.0696
21:59:15|5.0696
21:59:16|5.0696
21:59:18|5.0696
21:59:18|5.0696
21:59:20|5.0696
21:59:20|5.0696
21:59:21|5.0698
21:59:22|5.0698
21:59:24|5.0698
21:59:25|5.0698
21:59:26|5.0698
21:59:26|5.0698
21:59:27|5.0668
21:59:28|5.0697
21:59:30|5.0697
21:59:31|5.0697
21:59:31|5.0662
21:59:32|5.0672
21:59:33|5.0672
21:59:34|5.0672
21:59:35|5.0672
21:59:37|5.0666
21:59:37|5.0666
21:59:38|5.0666
21:59:39|5.0666
21:59:40|5.0662
21:59:42|5.0662
21:59:43|5.0662
21:59:44|5.0641
21:59:45|5.064
21:59:47|5.064
21:59:47|5.064
21:59:49|5.064
21:59:50|5.06
21:59:51|5.06
21:59:52|5.063
21:59:53|5.063
21:59:53|5.06
21:59:55|5.0666
21:59:55|5.0666
21:59:57|5.0666
21:59:58|5.0666
21:59:58|5.0631
22:00:00|5.0636
22:00:01|5.0636
22:00:02|5.063
22:00:03|5.063
22:00:04|5.0626
22:00:05|5.0626
22:00:05|5.0627
22:00:07|5.0627
22:00:08|5.0627
22:00:09|5.0627
22:00:10|5.0626
22:00:11|5.0626
22:00:12|5.0626
22:00:13|5.0626
22:00:14|5.0626
22:00:15|5.0626
22:00:17|5.0626
22:00:18|5.0626
22:00:18|5.0626
22:00:19|5.0626
22:00:20|5.0626
22:00:21|5.0626
22:00:22|5.0626
22:00:23|5.0626
22:00:25|5.0626
22:00:25|5.0626
22:00:26|5.0626
22:00:27|5.0626
22:00:28|5.0636
22:00:29|5.0636
22:00:30|5.0636
22:00:32|5.063
22:00:33|5.063
22:00:33|5.063
22:00:34|5.063
22:00:35|5.063
22:00:36|5.063
22:00:37|5.063
22:00:38|5.063
22:00:39|5.063
22:00:40|5.063
22:00:41|5.063
22:00:42|5.063
22:00:43|5.063
22:00:44|5.063
22:00:45|5.063
22:00:46|5.063
22:00:47|5.063
22:00:48|5.063
22:00:49|5.0636
22:00:51|5.0626
22:00:52|5.0626
22:00:52|5.0626
22:00:54|5.0626
22:00:55|5.0626
22:00:56|5.0626
22:00:57|5.0626
22:00:58|5.0635
22:00:58|5.0635
22:00:59|5.0635
22:01:01|5.0626
22:01:02|5.0626
22:01:03|5.0626
22:01:04|5.0627
22:01:05|5.0627
22:01:06|5.0627
22:01:07|5.0626
22:01:08|5.0626
22:01:08|5.0626
22:01:10|5.0626
22:01:11|5.0666
22:01:11|5.0666
22:01:13|5.0666
22:01:14|5.0666
22:01:15|5.0666
22:01:16|5.0666
22:01:17|5.0666
22:01:18|5.0666
22:01:18|5.0666
22:01:19|5.0666
22:01:21|5.0643
22:01:21|5.0643
22:01:23|5.0671
22:01:24|5.0671
22:01:25|5.07
22:01:26|5.07
22:01:27|5.07
22:01:28|5.0754
22:01:29|5.0754
22:01:30|5.0754
22:01:30|5.0754
22:01:32|5.0754
22:01:33|5.0785
22:01:33|5.0771
22:01:35|5.0835
22:01:36|5.08
22:01:37|5.0801
22:01:37|5.0835
22:01:39|5.0835
22:01:39|5.0835
22:01:41|5.0801
22:01:41|5.0801
22:01:43|5.0835
22:01:44|5.0835
22:01:44|5.059
22:01:46|5.0647
22:01:47|5.0571
22:01:49|5.0693
22:01:49|5.0606
22:01:50|5.066
22:01:51|5.0645
22:01:53|5.0598
22:01:53|5.0651
22:01:55|5.0651
22:01:56|5.0651
22:01:57|5.0651
22:01:57|5.0651
22:01:59|5.0634
22:01:59|5.0634
22:02:00|5.0592
22:02:01|5.0592
22:02:03|5.0592
22:02:03|5.0592
22:02:05|5.0592
22:02:06|5.0577
22:02:07|5.0577
22:02:08|5.0577
22:02:09|5.0552
22:02:10|5.0552
22:02:11|5.055
22:02:12|5.055
22:02:13|5.055
22:02:14|5.055
22:02:15|5.053
22:02:16|5.0503
22:02:17|5.0503
22:02:18|5.0503
22:02:19|5.0503
22:02:20|5.0503
22:02:22|5.0535
22:02:22|5.0535
22:02:24|5.0535
22:02:24|5.0503
22:02:26|5.0532
22:02:26|5.0532
22:02:27|5.0503
22:02:28|5.0533
22:02:29|5.0533
22:02:30|5.0504
22:02:31|5.0406
22:02:32|5.0511
22:02:33|5.0523
22:02:34|5.046
22:02:35|5.046
22:02:36|5.045
22:02:37|5.045
22:02:38|5.0485
22:02:39|5.0483
22:02:40|5.0483
22:02:41|5.0487
22:02:42|5.0409
22:02:43|5.0487
22:02:44|5.0487
22:02:45|5.0488
22:02:46|5.0521
22:02:47|5.0521
22:02:48|5.0521
22:02:49|5.0521
22:02:50|5.0521
22:02:52|5.0521
22:02:53|5.0488
22:02:55|5.0507
22:02:55|5.0507
22:02:57|5.0507
22:02:58|5.0507
22:02:59|5.0489
22:02:59|5.0469
22:03:01|5.0464
22:03:02|5.0503
22:03:03|5.0503
22:03:04|5.0503
22:03:05|5.0503
22:03:06|5.0469
22:03:07|5.0487
22:03:08|5.0459
22:03:09|5.0459
22:03:10|5.0459
22:03:11|5.0459
22:03:12|5.0435
22:03:13|5.0427
22:03:14|5.0427
22:03:15|5.0384
22:03:16|5.0374
22:03:17|5.0399
22:03:18|5.0399
22:03:19|5.0353
22:03:20|5.0353
22:03:21|5.0273
22:03:23|5.0273
22:03:23|5.0337
22:03:25|5.0337
22:03:26|5.0337
22:03:26|5.0331
22:03:28|5.0331
22:03:29|5.0398
22:03:29|5.0397
22:03:30|5.0397
22:03:32|5.0397
22:03:33|5.0192
22:03:34|5.0215
22:03:35|5.0201
22:03:35|5.0201
22:03:37|5.0173
22:03:37|5.0108
22:03:39|5.0173
22:03:40|5.0188
22:03:41|5.0193
22:03:42|5.0173
22:03:42|5.0173
22:03:44|5.0173
22:03:45|5.0188
22:03:47|5.0188
22:03:47|5.0177
22:03:49|5.0177
22:03:50|5.0188
22:03:51|5.0295
22:03:51|5.0279
22:03:52|5.0329
22:03:53|5.0329
22:03:55|5.0329
22:03:56|5.0263
22:03:57|5.0263
22:03:57|5.0263
22:03:58|5.0263
22:03:59|5.0263
22:04:01|5.0242
22:04:01|5.0184
22:04:03|5.0184
22:04:04|5.0184
22:04:05|5.0184
22:04:05|5.0184
22:04:06|5.0266
22:04:08|5.0266
22:04:08|5.0266
22:04:09|5.0266
22:04:10|5.0266
22:04:12|5.0266
22:04:13|5.0216
22:04:14|5.0217
22:04:15|5.0184
22:04:16|5.0266
22:04:17|5.0211
22:04:18|5.0211
22:04:19|5.0191
22:04:20|5.0182
22:04:21|5.0261
22:04:22|5.0266
22:04:24|5.0266
22:04:24|5.0266
22:04:25|5.0265
22:04:26|5.0266
22:04:27|5.0296
22:04:28|5.0296
22:04:29|5.0296
22:04:30|5.0297
22:04:31|5.03
22:04:32|5.0297
22:04:34|5.0333
22:04:35|5.0333
22:04:36|5.0333
22:04:37|5.0333
22:04:38|5.0333
22:04:39|5.0334
22:04:40|5.0334
22:04:41|5.0334
22:04:41|5.0334
22:04:43|5.0333
22:04:44|5.0333
22:04:45|5.031
22:04:46|5.031
22:04:46|5.0334
22:04:48|5.0334
22:04:48|5.0334
22:04:50|5.0334
22:04:51|5.0334
22:04:52|5.03
22:04:53|5.03
22:04:55|5.0297
22:04:56|5.0234
22:04:57|5.0234
22:04:58|5.0234
22:04:59|5.0234
22:05:00|5.0234
22:05:01|5.0234
22:05:02|5.0276
22:05:03|5.0276
22:05:04|5.0276
22:05:05|5.0299
22:05:06|5.0356
22:05:07|5.0413
22:05:08|5.0412
22:05:09|5.0499
22:05:10|5.0499
22:05:10|5.0442
22:05:12|5.0413
22:05:13|5.0413
22:05:15|5.0413
22:05:15|5.0413
22:05:16|5.0419
22:05:17|5.0449
22:05:18|5.0413
22:05:20|5.0413
22:05:20|5.0413
22:05:21|5.0413
22:05:22|5.0413
22:05:24|5.0413
22:05:24|5.0413
22:05:25|5.0362
22:05:26|5.0352
22:05:28|5.0352
22:05:28|5.0352
22:05:29|5.0352
22:05:31|5.0248
22:05:32|5.0248
22:05:32|5.0248
22:05:34|5.0248
22:05:34|5.0355
22:05:35|5.0355
22:05:36|5.0355
22:05:38|5.0355
22:05:38|5.0236
22:05:39|5.0236
22:05:40|5.0236
22:05:42|5.0362
22:05:43|5.04
22:05:43|5.04
22:05:44|5.04
22:05:45|5.04
22:05:46|5.0353
22:05:47|5.0318
22:05:48|5.04
22:05:49|5.04
22:05:51|5.0413
22:05:51|5.0413
22:05:53|5.0413
22:05:53|5.0413
22:05:55|5.0413
22:05:56|5.0365
22:05:58|5.0365
22:05:59|5.0365
22:05:59|5.0365
22:06:00|5.04
22:06:02|5.0352
22:06:02|5.0352
22:06:04|5.0352
22:06:04|5.0352
22:06:05|5.0352
22:06:07|5.0336
22:06:07|5.0336
22:06:08|5.0336
22:06:09|5.0336
22:06:10|5.03
22:06:11|5.0361
22:06:13|5.0361
22:06:14|5.0333
22:06:15|5.036
22:06:17|5.0376
22:06:17|5.0376
22:06:18|5.0327
22:06:19|5.0327
22:06:21|5.0327
22:06:21|5.0327
22:06:22|5.0327
22:06:23|5.0327
22:06:25|5.0327
22:06:26|5.0327
22:06:26|5.0327
22:06:28|5.0327
22:06:28|5.0333
22:06:29|5.0333
22:06:30|5.0333
22:06:31|5.0333
22:06:32|5.0333
22:06:33|5.0333
22:06:34|5.0333
22:06:35|5.0333
22:06:36|5.0333
22:06:38|5.0328
22:06:38|5.0328
22:06:39|5.0348
22:06:41|5.0348
22:06:42|5.0348
22:06:42|5.0348
22:06:44|5.041
22:06:45|5.0382
22:06:45|5.0382
22:06:46|5.0382
22:06:47|5.0382
22:06:48|5.0382
22:06:49|5.0412
22:06:50|5.0462
22:06:52|5.0413
22:06:52|5.0413
22:06:53|5.0413
22:06:55|5.0413
22:06:56|5.041
22:06:57|5.041
22:06:59|5.041
22:07:00|5.041
22:07:00|5.0413
22:07:02|5.041
22:07:03|5.041
22:07:04|5.0389
22:07:05|5.0389
22:07:06|5.0412
22:07:07|5.0385
22:07:08|5.0385
22:07:09|5.0385
22:07:10|5.0385
22:07:11|5.0385
22:07:12|5.0385
22:07:14|5.04
22:07:15|5.0384
22:07:16|5.0384
22:07:17|5.0384
22:07:17|5.0384
22:07:18|5.0384
22:07:19|5.0385
22:07:20|5.0385
22:07:21|5.0385
22:07:23|5.0385
22:07:24|5.0385
22:07:24|5.0385
22:07:26|5.0385
22:07:27|5.0385
22:07:28|5.0385
22:07:29|5.0385
22:07:29|5.0385
22:07:30|5.0385
22:07:31|5.0385
22:07:32|5.0412
22:07:33|5.0412
22:07:34|5.0412
22:07:35|5.0412
22:07:36|5.0412
22:07:37|5.0412
22:07:39|5.0412
22:07:39|5.0412
22:07:40|5.0412
22:07:41|5.041
22:07:42|5.041
22:07:43|5.0205
22:07:44|5.0242
22:07:45|5.0242
22:07:46|5.0242
22:07:47|5.0242
22:07:48|5.0242
22:07:49|5.0242
22:07:50|5.0242
22:07:51|5.0242
22:07:52|5.0209
22:07:53|5.0221
22:07:55|5.0242
22:07:55|5.0242
22:07:57|5.0242
22:07:59|5.0242
22:08:00|5.0242
22:08:01|5.0242
22:08:02|5.0229
22:08:03|5.0229
22:08:04|5.0229
22:08:04|5.0229
22:08:05|5.0244
22:08:07|5.0244
22:08:07|5.0244
22:08:08|5.0244
22:08:09|5.0219
22:08:11|5.0219
22:08:12|5.0219
22:08:13|5.0236
22:08:13|5.0221
22:08:14|5.0235
22:08:15|5.0095
22:08:16|5.0095
22:08:17|4.9968
22:08:18|5.008
22:08:19|5.008
22:08:21|5.0086
22:08:22|5.0092
22:08:23|5.0092
22:08:24|5.004
22:08:24|5.0089
22:08:25|5.0055
22:08:27|5.006
22:08:28|5.0085
22:08:28|5.0085
22:08:30|5.0065
22:08:31|5.0056
22:08:31|5.0056
22:08:33|5.0055
22:08:33|5.0057
22:08:34|5.0057
22:08:35|5.0057
22:08:36|5.0057
22:08:37|5.0055
22:08:39|5.0056
22:08:40|5.0057
22:08:41|5.0057
22:08:42|5.0057
22:08:42|5.0057
22:08:44|5.0057
22:08:44|5.0057
22:08:46|5.0057
22:08:46|5.008
22:08:48|5.0202
22:08:48|5.0202
22:08:50|5.0202
22:08:50|5.0202
22:08:51|5.0202
22:08:53|5.0202
22:08:54|5.0178
22:08:54|5.0199
22:08:55|5.0213
22:08:56|5.0224
22:08:59|5.0224
22:08:59|5.0224
22:09:01|5.0224
22:09:02|5.0225
22:09:03|5.0205
22:09:04|5.0243
22:09:05|5.0243
22:09:06|5.0243
22:09:07|5.0243
22:09:08|5.0244
22:09:09|5.0244
22:09:10|5.0244
22:09:10|5.0228
22:09:12|5.0244
22:09:13|5.0244
22:09:14|5.0243
22:09:15|5.0249
22:09:16|5.0249
22:09:17|5.032
22:09:18|5.032
22:09:19|5.0287
22:09:20|5.0433
22:09:21|5.0392
22:09:23|5.0452
22:09:24|5.0419
22:09:25|5.0405
22:09:25|5.0405
22:09:27|5.0405
22:09:28|5.0471
22:09:28|5.0263
22:09:30|5.033
22:09:31|5.04
22:09:31|5.0399
22:09:32|5.0359
22:09:34|5.04
22:09:34|5.0319
22:09:36|5.0319
22:09:36|5.0405
22:09:37|5.0405
22:09:38|5.0405
22:09:39|5.0405
22:09:40|5.04
22:09:41|5.0428
22:09:42|5.0428
22:09:44|5.0477
22:09:44|5.0344
22:09:46|5.0376
22:09:46|5.0376
22:09:47|5.0376
22:09:49|5.0376
22:09:49|5.0376
22:09:50|5.0423
22:09:51|5.0423
22:09:53|5.0423
22:09:53|5.0423
22:09:54|5.0423
22:09:55|5.0423
22:09:56|5.0383
22:09:57|5.0383
22:09:59|5.0383
22:10:01|5.0423
22:10:01|5.0423
22:10:02|5.0423
22:10:03|5.0423
22:10:04|5.0415
22:10:06|5.0396
22:10:07|5.0376
22:10:07|5.0376
22:10:09|5.0397
22:10:10|5.0491
22:10:11|5.0491
22:10:12|5.05
22:10:13|5.05
22:10:14|5.05
22:10:15|5.045
22:10:16|5.0444
22:10:17|5.0389
22:10:18|5.0389
22:10:19|5.0389
22:10:20|5.0438
22:10:21|5.0438
22:10:22|5.0498
22:10:24|5.0498
22:10:24|5.0498
22:10:26|5.0449
22:10:26|5.0462
22:10:27|5.0462
22:10:29|5.0462
22:10:29|5.0426
22:10:31|5.0426
22:10:32|5.0426
22:10:33|5.0426
22:10:34|5.0459
22:10:35|5.0468
22:10:36|5.0468
22:10:36|5.0468
22:10:38|5.0468
22:10:39|5.0468
22:10:40|5.0468
22:10:41|5.0468
22:10:42|5.0468
22:10:43|5.0468
22:10:43|5.0468
22:10:45|5.0468
22:10:46|5.0186
22:10:46|5.0162
22:10:47|5.0145
22:10:48|5.0207
22:10:50|5.0207
22:10:50|5.0241
22:10:51|5.0241
22:10:53|5.0241
22:10:53|5.0036
22:10:55|5.0095
22:10:56|5.0095
22:10:57|5.0095
22:10:58|5.0095
22:10:59|5.0086
22:11:01|5.0096
22:11:02|5.0091
22:11:03|5.0001
22:11:04|5.0074
22:11:04|5.009
22:11:06|5.0064
22:11:07|5.0105
22:11:08|5.0105
22:11:09|5.0103
22:11:10|5.0103
22:11:11|5.0103
22:11:12|5.0103
22:11:13|5.0103
22:11:14|5.0093
22:11:15|5.0093
22:11:16|5.
22:11:17|5.
22:11:18|5.0002
22:11:19|5.
22:11:20|5.0052
22:11:21|5.0058
22:11:22|5.0058
22:11:23|5.0039
22:11:24|5.0063
22:11:25|5.0063
22:11:26|5.0063
22:11:27|5.0063
22:11:28|5.006
22:11:29|5.006
22:11:30|5.006
22:11:31|5.0115
22:11:32|5.0115
22:11:33|5.0115
22:11:34|5.0115
22:11:35|5.0125
22:11:36|5.0125
22:11:37|5.0128
22:11:38|5.0128
22:11:39|5.0139
22:11:40|5.0139
22:11:41|5.0139
22:11:42|5.0116
22:11:43|5.0116
22:11:44|5.0131
22:11:45|5.0124
22:11:46|5.0124
22:11:47|5.0097
22:11:48|5.0097
22:11:49|5.0097
22:11:50|5.0097
22:11:51|5.0097
22:11:52|5.01
22:11:53|5.0138
22:11:54|5.0099
22:11:55|5.0099
22:11:56|5.0097
22:11:57|5.0097
22:11:58|5.0097
22:11:59|5.0089
22:12:00|5.0089
22:12:01|5.0097
22:12:02|5.0097
22:12:03|5.01
22:12:04|5.01
22:12:05|5.01
22:12:06|5.006
22:12:07|5.006
22:12:08|5.0069
22:12:09|5.0069
22:12:10|5.0115
22:12:11|5.0115
22:12:12|5.0097
22:12:13|5.0102
22:12:15|5.0102
22:12:16|5.0132
22:12:17|5.0132
22:12:18|5.0132
22:12:19|5.0132
22:12:20|5.0132
22:12:21|5.01
22:12:22|5.01
22:12:23|5.01
22:12:24|5.01
22:12:25|5.01
22:12:26|5.01
22:12:27|5.01
22:12:28|5.01
22:12:29|5.01
22:12:30|5.01
22:12:31|5.0084
22:12:32|5.007
22:12:34|5.0062
22:12:34|5.0062
22:12:36|5.0084
22:12:36|5.0084
22:12:37|5.0084
22:12:38|5.0084
22:12:39|5.0084
22:12:40|5.0084
22:12:41|5.0084
22:12:43|4.9887
22:12:43|4.9891
22:12:44|4.9891
22:12:45|4.9891
22:12:46|4.9859
22:12:48|4.9859
22:12:48|4.9859
22:12:49|4.9887
22:12:50|4.9887
22:12:52|4.9882
22:12:52|4.9859
22:12:53|4.9887
22:12:54|4.9887
22:12:55|4.9887
22:12:57|4.9887
22:12:57|4.9879
22:12:59|4.9887
22:12:59|4.9887
22:13:00|4.9887
22:13:02|4.9887
22:13:03|4.9886
22:13:04|4.9886
22:13:05|4.9914
22:13:06|4.9914
22:13:07|4.9863
22:13:08|4.9863
22:13:09|4.9863
22:13:10|4.9925
22:13:12|4.9934
22:13:12|4.9843
22:13:14|4.9843
22:13:14|4.9843
22:13:15|4.9843
22:13:16|4.9843
22:13:17|4.9843
22:13:18|4.9843
22:13:19|4.9843
22:13:20|4.9898
22:13:22|4.9898
22:13:23|4.9898
22:13:23|4.9898
22:13:25|4.9772
22:13:25|4.9772
22:13:27|4.9772
22:13:27|4.9772
22:13:28|4.9772
22:13:30|4.9772
22:13:30|4.9843
22:13:32|4.9843
22:13:32|4.9895
22:13:34|4.9895
22:13:34|4.9895
22:13:35|4.9949
22:13:37|4.9963
22:13:37|4.9963
22:13:38|4.9963
22:13:39|4.9963
22:13:40|4.9963
22:13:42|4.9963
22:13:42|4.9931
22:13:43|4.9931
22:13:44|4.9931
22:13:46|4.9931
22:13:46|4.9931
22:13:47|4.9931
22:13:49|4.993
22:13:49|4.993
22:13:51|4.993
22:13:51|4.993
22:13:52|4.993
22:13:54|4.993
22:13:54|4.9846
22:13:55|4.9846
22:13:56|4.9846
22:13:57|4.9899
22:13:58|4.9899
22:13:59|4.9899
22:14:00|4.9899
22:14:01|4.9855
22:14:03|4.985
22:14:04|4.9801
22:14:05|4.9801
22:14:06|4.9801
22:14:07|4.98
22:14:08|4.98
22:14:09|4.9717
22:14:10|4.9879
22:14:11|4.97
22:14:13|4.97
22:14:13|4.97
22:14:14|4.97
22:14:15|4.97
22:14:17|4.97
22:14:17|4.97
22:14:19|4.969
22:14:20|4.969
22:14:21|4.9681
22:14:21|4.9636
22:14:22|4.967
22:14:23|4.96
22:14:24|4.9669
22:14:25|4.9668
22:14:26|4.9601
22:14:27|4.96
22:14:29|4.96
22:14:30|4.967
22:14:30|4.9865
22:14:31|4.9705
22:14:32|4.9707
22:14:33|4.9707
22:14:34|4.9707
22:14:35|4.9765
22:14:36|4.9765
22:14:37|4.9765
22:14:39|4.9724
22:14:39|4.9724
22:14:40|4.9703
22:14:41|4.9712
22:14:42|4.9712
22:14:43|4.9747
22:14:44|4.9747
22:14:45|4.9704
22:14:46|4.9765
22:14:47|4.9835
22:14:48|4.985
22:14:49|4.985
22:14:50|4.985
22:14:51|4.985
22:14:52|4.9916
22:14:53|4.9932
22:14:54|4.9949
22:14:55|4.9949
22:14:56|4.9949
22:14:57|4.9954
22:14:59|4.9954
22:15:00|4.9954
22:15:00|4.9955
22:15:01|4.9955
22:15:02|4.9955
22:15:04|4.9955
22:15:05|4.9955
22:15:05|4.9955
22:15:07|4.9955
22:15:07|4.9955
22:15:09|4.9955
22:15:09|4.9956
22:15:11|4.9956
22:15:12|4.9956
22:15:13|4.9956
22:15:14|4.9949
22:15:14|4.9949
22:15:16|4.9955
22:15:18|4.9915
22:15:19|4.9915
22:15:19|4.9915
22:15:20|4.998
22:15:21|4.998
22:15:22|4.9983
22:15:23|4.9983
22:15:25|4.9983
22:15:26|4.9915
22:15:27|4.9915
22:15:27|4.9915
22:15:28|4.9915
22:15:29|4.9915
22:15:31|4.9955
22:15:31|4.9955
22:15:33|4.9955
22:15:33|4.9955
22:15:35|4.9955
22:15:35|4.9955
22:15:36|4.9955
22:15:38|4.9955
22:15:39|4.9955
22:15:39|4.9955
22:15:40|4.9955
22:15:41|5.0021
22:15:42|5.0021
22:15:43|4.9992
22:15:44|4.9992
22:15:45|4.9992
22:15:47|5.0015
22:15:47|5.0015
22:15:48|5.0022
22:15:49|5.0072
22:15:51|5.0072
22:15:51|5.0072
22:15:52|4.9974
22:15:53|4.9974
22:15:55|4.9974
22:15:56|4.9974
22:15:56|4.9974
22:15:58|4.9974
22:15:58|4.9974
22:15:59|4.9974
22:16:00|4.9974
22:16:02|4.9974
22:16:02|4.9973
22:16:04|4.9915
22:16:05|4.9915
22:16:07|4.9915
22:16:08|4.9915
22:16:09|4.9885
22:16:10|4.9915
22:16:11|4.9915
22:16:11|4.9915
22:16:12|4.9914
22:16:14|4.9855
22:16:15|4.9915
22:16:15|4.9915
22:16:17|4.9915
22:16:18|4.9915
22:16:19|4.994
22:16:20|4.994
22:16:21|4.9915
22:16:22|4.9915
22:16:23|4.985
22:16:24|4.9904
22:16:25|4.985
22:16:26|4.985
22:16:26|4.985
22:16:28|4.9852
22:16:29|4.9852
22:16:30|4.9852
22:16:31|4.9852
22:16:31|4.9852
22:16:33|4.9852
22:16:34|4.9881
22:16:35|4.9881
22:16:36|4.9881
22:16:37|4.9881
22:16:38|4.9881
22:16:39|4.9881
22:16:40|4.9881
22:16:41|4.9881
22:16:42|4.9881
22:16:43|4.9881
22:16:44|4.988
22:16:45|4.988
22:16:46|4.9915
22:16:47|4.993
22:16:48|4.993
22:16:49|4.993
22:16:50|4.993
22:16:51|4.993
22:16:52|4.993
22:16:53|4.993
22:16:54|4.993
22:16:55|4.993
22:16:56|4.9968
22:16:57|4.9968
22:16:58|4.9974
22:16:59|4.9974
22:17:00|4.9974
22:17:01|4.9974
22:17:02|4.99
22:17:03|4.99
22:17:04|4.99
22:17:05|4.99
22:17:07|4.99
22:17:07|4.99
22:17:09|4.99
22:17:10|4.99
22:17:11|4.99
22:17:12|4.99
22:17:13|4.99
22:17:14|4.99
22:17:15|4.9974
22:17:16|4.9974
22:17:17|4.9974
22:17:18|4.9974
22:17:19|4.9905
22:17:20|4.9905
22:17:21|4.9974
22:17:22|4.9974
22:17:23|4.9974
22:17:24|4.9974
22:17:25|4.9974
22:17:26|4.9974
22:17:27|4.9974
22:17:28|4.9974
22:17:29|4.9974
22:17:30|4.9974
22:17:31|4.9974
22:17:32|4.9974
22:17:33|4.9974
22:17:34|5.
22:17:35|5.
22:17:36|5.
22:17:37|5.
22:17:38|4.9974
22:17:39|4.9924
22:17:40|4.9909
22:17:41|4.9974
22:17:42|4.9923
22:17:43|4.9923
22:17:44|4.9909
22:17:45|4.9909
22:17:46|4.9923
22:17:47|4.9923
22:17:48|4.9923
22:17:49|4.9923
22:17:50|4.9923
22:17:51|4.9923
22:17:52|4.9923
22:17:53|4.9923
22:17:54|4.9923
22:17:55|4.9956
22:17:56|4.9973
22:17:57|4.9973
22:17:58|4.9973
22:17:59|4.9973
22:18:00|4.9917
22:18:01|4.9917
22:18:02|4.9917
22:18:03|4.9917
22:18:04|4.9917
22:18:05|4.9917
22:18:06|4.9972
22:18:07|4.992
22:18:09|4.992
22:18:09|4.9972
22:18:11|4.9972
22:18:12|4.9972
22:18:13|4.9972
22:18:14|4.9972
22:18:15|4.9973
22:18:16|4.9973
22:18:17|4.9973
22:18:17|4.9903
22:18:19|4.9903
22:18:20|4.9903
22:18:21|4.9903
22:18:22|4.9903
22:18:23|4.9973
22:18:24|4.9973
22:18:24|4.9973
22:18:26|4.9973
22:18:27|4.9973
22:18:28|4.9973
22:18:29|4.9973
22:18:30|4.9916
22:18:31|4.9916
22:18:32|4.9916
22:18:33|4.9916
22:18:34|4.9916
22:18:35|4.9973
22:18:36|4.9973
22:18:37|4.9973
22:18:38|4.9923
22:18:39|4.9923
22:18:40|4.9923
22:18:41|4.9923
22:18:42|4.9974
22:18:43|4.9974
22:18:44|4.9974
22:18:45|4.9952
22:18:46|4.9952
22:18:47|4.9952
22:18:48|4.9971
22:18:49|4.9942
22:18:50|4.9808
22:18:51|4.9808
22:18:52|4.9808
22:18:53|4.9808
22:18:54|4.9902
22:18:55|4.9902
22:18:56|4.9808
22:18:57|4.9808
22:18:58|4.9808
22:18:59|4.9808
22:19:00|4.9808
22:19:01|4.9808
22:19:02|4.9808
22:19:03|4.9808
22:19:04|4.9808
22:19:05|4.9808
22:19:06|4.9808
22:19:07|4.9929
22:19:09|4.9837
22:19:09|4.9837
22:19:10|4.9837
22:19:12|4.9837
22:19:13|4.9837
22:19:14|4.9855
22:19:15|4.9855
22:19:16|4.996
22:19:17|4.996
22:19:18|4.996
22:19:19|4.996
22:19:20|4.996
22:19:21|4.9854
22:19:22|4.9854
22:19:23|4.9854
22:19:24|4.9854
22:19:25|4.9776
22:19:26|4.9776
22:19:27|4.9776
22:19:28|4.9776
22:19:29|4.9776
22:19:30|4.9855
22:19:31|4.9855
22:19:32|4.9855
22:19:33|4.9839
22:19:34|4.9839
22:19:35|4.9839
22:19:36|4.9839
22:19:37|4.9839
22:19:38|4.9839
22:19:39|4.9912
22:19:40|4.9912
22:19:41|4.9854
22:19:42|4.9895
22:19:43|4.9895
22:19:44|4.9895
22:19:45|4.9895
22:19:46|4.988
22:19:48|4.99
22:19:49|4.99
22:19:50|4.99
22:19:51|4.99
22:19:52|4.99
22:19:53|4.99
22:19:54|4.99
22:19:55|4.99
22:19:56|4.9905
22:19:57|4.9905
22:19:58|4.9905
22:19:59|4.9905
22:20:00|4.9905
22:20:01|4.991
22:20:02|4.9915
22:20:03|4.9896
22:20:04|4.9896
22:20:05|4.9896
22:20:06|4.9968
22:20:07|4.9968
22:20:08|4.9895
22:20:10|4.9895
22:20:10|4.9895
22:20:11|4.9895
22:20:12|4.9895
22:20:14|4.995
22:20:15|4.995
22:20:16|4.9973
22:20:17|4.994
22:20:18|4.994
22:20:18|4.994
22:20:20|4.994
22:20:21|4.994
22:20:22|4.994
22:20:23|4.994
22:20:24|4.994
22:20:25|4.994
22:20:26|4.994
22:20:27|4.994
22:20:28|4.994
22:20:29|4.994
22:20:30|4.994
22:20:31|4.994
22:20:32|4.994
22:20:33|4.994
22:20:33|4.994
22:20:35|4.994
22:20:35|4.9892
22:20:37|4.9937
22:20:38|4.9937
22:20:38|4.9941
22:20:40|4.9941
22:20:41|4.9941
22:20:42|4.9939
22:20:43|4.9939
22:20:44|4.9939
22:20:45|4.9939
22:20:46|4.9902
22:20:47|4.9902
22:20:48|4.9902
22:20:49|4.9902
22:20:50|4.9872
22:20:51|4.9872
22:20:52|4.9839
22:20:53|4.9839
22:20:54|4.9839
22:20:55|4.9839
22:20:56|4.9839
22:20:57|4.9839
22:20:58|4.9839
22:20:59|4.9839
22:21:00|4.9839
22:21:01|4.9839
22:21:02|4.9839
22:21:03|4.9839
22:21:04|4.9839
22:21:05|4.9839
22:21:06|4.9839
22:21:07|4.9839
22:21:08|4.9839
22:21:09|4.9839
22:21:11|4.9839
22:21:12|4.9839
22:21:14|4.9839
22:21:14|4.9839
22:21:16|4.9839
22:21:16|4.9839
22:21:18|4.9839
22:21:19|4.9894
22:21:19|4.9894
22:21:20|4.9865
22:21:22|4.9894
22:21:22|4.9913
22:21:23|4.9913
22:21:25|4.9918
22:21:26|4.9918
22:21:26|4.9861
22:21:28|4.9861
22:21:29|4.9861
22:21:29|4.9861
22:21:31|4.9939
22:21:31|4.9939
22:21:32|4.9939
22:21:33|4.9939
22:21:34|4.9939
22:21:36|4.9918
22:21:37|4.9917
22:21:38|4.9917
22:21:39|4.9917
22:21:39|4.9839
22:21:41|4.9888
22:21:42|4.9829
22:21:42|4.9829
22:21:44|4.9889
22:21:45|4.9889
22:21:47|4.9889
22:21:48|4.9889
22:21:48|4.9889
22:21:50|4.9889
22:21:51|4.9889
22:21:52|4.9889
22:21:53|4.9889
22:21:54|4.9878
22:21:55|4.9878
22:21:56|4.9878
22:21:57|4.9939
22:21:58|4.9968
22:21:59|4.997
22:22:00|5.0072
22:22:01|5.0072
22:22:02|5.0053
22:22:03|5.0053
22:22:04|4.9958
22:22:05|4.9958
22:22:06|4.9958
22:22:07|5.0112
22:22:08|5.0112
22:22:09|4.9987
22:22:10|4.9987
22:22:12|4.9987
22:22:12|4.9987
22:22:14|5.0056
22:22:15|5.0085
22:22:17|5.01
22:22:18|5.02
22:22:18|5.0151
22:22:19|5.0073
22:22:20|5.0067
22:22:22|5.0171
22:22:22|5.0171
22:22:23|5.0131
22:22:25|5.0124
22:22:26|5.0124
22:22:26|5.0132
22:22:27|5.0163
22:22:28|5.0136
22:22:29|5.0136
22:22:31|5.0173
22:22:31|5.0138
22:22:32|5.0132
22:22:34|5.02
22:22:35|5.02
22:22:36|5.0173
22:22:36|5.0173
22:22:37|5.0139
22:22:39|5.0139
22:22:40|5.0139
22:22:41|5.0139
22:22:42|5.0139
22:22:43|5.0173
22:22:44|5.0148
22:22:45|5.0148
22:22:46|5.0148
22:22:47|5.0143
22:22:48|5.0143
22:22:49|5.0153
22:22:50|5.0153
22:22:51|5.0154
22:22:52|5.0154
22:22:53|5.0173
22:22:54|5.0173
22:22:55|5.0173
22:22:56|5.0173
22:22:57|5.0159
22:22:58|5.0155
22:22:59|5.0155
22:23:00|5.0155
22:23:01|5.0161
22:23:02|5.0161
22:23:03|5.0163
22:23:04|5.0173
22:23:05|5.0173
22:23:06|5.0173
22:23:07|5.0173
22:23:08|5.0173
22:23:09|5.0173
22:23:10|5.0178
22:23:11|5.0183
22:23:13|5.0183
22:23:15|5.0173
22:23:16|5.0173
22:23:17|5.0169
22:23:17|5.0169
22:23:19|5.0169
22:23:19|5.0155
22:23:21|5.0199
22:23:22|5.0199
22:23:22|5.0199
22:23:24|5.0199
22:23:25|5.0199
22:23:26|5.0199
22:23:27|5.0199
22:23:28|5.0199
22:23:29|5.0199
22:23:30|5.0199
22:23:31|5.0199
22:23:32|5.0199
22:23:33|5.0199
22:23:34|5.0199
22:23:35|5.02
22:23:36|5.0183
22:23:37|5.0183
22:23:38|5.0183
22:23:39|5.0183
22:23:40|5.0183
22:23:41|5.0183
22:23:42|5.0183
22:23:43|5.0183
22:23:44|5.0183
22:23:45|5.0183
22:23:46|5.0183
22:23:47|5.0178
22:23:48|5.0178
22:23:49|5.0183
22:23:50|5.0183
22:23:51|5.0183
22:23:52|5.0168
22:23:53|5.0182
22:23:54|5.0182
22:23:55|5.0182
22:23:56|5.0182
22:23:57|5.0182
22:23:58|5.0182
22:23:59|5.0182
22:24:00|5.0182
22:24:01|5.0182
22:24:02|5.0182
22:24:03|5.0182
22:24:04|5.0182
22:24:05|5.0182
22:24:06|5.0176
22:24:07|5.0176
22:24:08|5.0175
22:24:09|5.0175
22:24:10|5.0175
22:24:11|5.0183
22:24:12|5.0183
22:24:14|5.0154
22:24:15|5.0154
22:24:17|5.0154
22:24:17|5.0154
22:24:18|5.0178
22:24:20|5.0178
22:24:21|5.0178
22:24:21|5.0168
22:24:23|5.0167
22:24:24|5.0167
22:24:24|5.0167
22:24:26|5.0167
22:24:27|5.0167
22:24:29|5.0167
22:24:29|5.0167
22:24:30|5.0167
22:24:31|5.0167
22:24:33|5.0167
22:24:34|5.0167
22:24:35|5.0167
22:24:35|5.0167
22:24:36|5.0167
22:24:37|5.0168
22:24:39|5.0168
22:24:39|5.0168
22:24:40|5.0168
22:24:41|5.0168
22:24:43|5.0168
22:24:43|5.0168
22:24:44|5.0175
22:24:45|5.0175
22:24:47|5.0175
22:24:47|5.0178
22:24:48|5.0178
22:24:49|5.0178
22:24:50|5.0178
22:24:51|5.0178
22:24:53|5.0178
22:24:53|5.02
22:24:54|5.02
22:24:55|5.02
22:24:57|5.02
22:24:57|5.02
22:24:59|5.017
22:24:59|5.017
22:25:00|5.017
22:25:01|5.0179
22:25:02|5.0179
22:25:04|5.0179
22:25:04|5.0169
22:25:05|5.0169
22:25:06|5.0169
22:25:07|5.0169
22:25:08|5.0169
22:25:10|5.0169
22:25:11|5.0169
22:25:11|5.0169
22:25:12|5.0169
22:25:14|5.0169
22:25:15|5.0168
22:25:15|5.0168
22:25:17|5.0168
22:25:17|5.0191
22:25:18|5.0167
22:25:19|5.0168
22:25:21|5.0195
22:25:21|5.0195
22:25:22|5.0195
22:25:24|5.0195
22:25:24|5.0195
22:25:25|5.0174
22:25:27|5.0174
22:25:27|5.0174
22:25:29|5.0174
22:25:30|5.0174
22:25:31|5.0174
22:25:32|5.0195
22:25:33|5.0195
22:25:34|5.0195
22:25:35|5.0195
22:25:35|5.0168
22:25:37|5.0168
22:25:37|5.0168
22:25:38|5.0168
22:25:40|5.0183
22:25:41|5.0183
22:25:41|5.0183
22:25:42|5.0206
22:25:43|5.0206
22:25:44|5.0206
22:25:45|5.0206
22:25:46|5.0195
22:25:48|5.0195
22:25:49|5.0195
22:25:49|5.0195
22:25:50|5.0195
22:25:51|5.0195
22:25:52|5.0195
22:25:53|5.0195
22:25:55|5.0195
22:25:55|5.0195
22:25:57|5.0167
22:25:57|5.0167
22:25:58|5.0167
22:26:00|5.0167
22:26:00|5.0167
22:26:01|5.0167
22:26:02|5.0167
22:26:03|5.0182
22:26:04|5.0167
22:26:05|5.0167
22:26:06|5.0167
22:26:08|5.0167
22:26:08|5.0167
22:26:09|5.0167
22:26:10|5.0167
22:26:11|5.0167
22:26:13|5.0167
22:26:13|5.0167
22:26:15|5.0167
22:26:16|5.0206
22:26:17|5.0206
22:26:18|5.0206
22:26:19|5.0167
22:26:20|5.0167
22:26:21|5.0167
22:26:22|5.0167
22:26:24|5.0167
22:26:25|5.0167
22:26:26|5.0167
22:26:27|5.0167
22:26:28|5.0167
22:26:29|5.0167
22:26:30|5.0216
22:26:31|5.0216
22:26:32|5.0167
22:26:33|5.0167
22:26:35|5.0167
22:26:36|5.0167
22:26:36|5.0215
22:26:37|5.0216
22:26:38|5.0216
22:26:39|5.0216
22:26:40|5.0216
22:26:41|5.0216
22:26:42|5.0167
22:26:44|5.0167
22:26:45|5.0167
22:26:46|5.0167
22:26:47|5.0167
22:26:47|5.0167
22:26:49|5.0167
22:26:50|5.017
22:26:50|5.017
22:26:52|5.017
22:26:52|5.0215
22:26:54|5.0215
22:26:55|5.0215
22:26:56|5.0215
22:26:57|5.0215
22:26:58|5.0215
22:26:59|5.0215
22:26:59|5.0168
22:27:00|5.0167
22:27:02|5.0216
22:27:03|5.0216
22:27:03|5.0231
22:27:05|5.0231
22:27:06|5.0231
22:27:07|5.0231
22:27:08|5.0231
22:27:09|5.0231
22:27:10|5.0231
22:27:11|5.0231
22:27:12|5.0231
22:27:13|5.0231
22:27:14|5.0231
22:27:15|5.0231
22:27:17|5.0231
22:27:18|5.0263
22:27:19|5.0263
22:27:20|5.0324
22:27:22|5.0324
22:27:23|5.0232
22:27:24|5.0293
22:27:25|5.0293
22:27:26|5.0293
22:27:27|5.0293
22:27:28|5.0293
22:27:29|5.032
22:27:30|5.0235
22:27:31|5.0235
22:27:32|5.0249
22:27:33|5.0249
22:27:34|5.0287
22:27:35|5.0292
22:27:36|5.0292
22:27:37|5.0277
22:27:38|5.0292
22:27:39|5.0284
22:27:40|5.0284
22:27:41|5.0284
22:27:42|5.0284
22:27:43|5.0284
22:27:44|5.0284
22:27:45|5.0284
22:27:46|5.0254
22:27:47|5.0254
22:27:48|5.0254
22:27:49|5.0182
22:27:50|5.0251
22:27:51|5.0251
22:27:52|5.0251
22:27:53|5.0251
22:27:54|5.0251
22:27:55|5.0251
22:27:56|5.0251
22:27:57|5.0251
22:27:59|5.0251
22:27:59|5.0249
22:28:00|5.0249
22:28:01|5.0249
22:28:02|5.0167
22:28:03|5.0266
22:28:04|5.0266
22:28:06|5.0266
22:28:06|5.0266
22:28:08|5.0266
22:28:08|5.0266
22:28:09|5.0266
22:28:10|5.0266
22:28:11|5.0266
22:28:12|5.0266
22:28:13|5.0266
22:28:14|5.0248
22:28:15|5.0248
22:28:16|5.0248
22:28:17|5.025
22:28:18|5.025
22:28:19|5.025
22:28:20|5.025
22:28:21|5.025
22:28:22|5.025
22:28:24|5.025
22:28:24|5.025
22:28:26|5.025
22:28:26|5.025
22:28:28|5.025
22:28:28|5.025
22:28:29|5.025
22:28:31|5.025
22:28:31|5.025
22:28:32|5.025
22:28:33|5.025
22:28:34|5.025
22:28:35|5.025
22:28:36|5.025
22:28:37|5.025
22:28:39|5.025
22:28:40|5.0251
22:28:40|5.0251
22:28:42|5.0251
22:28:42|5.0251
22:28:43|5.0251
22:28:44|5.0283
22:28:45|5.0283
22:28:46|5.0283
22:28:47|5.0299
22:28:48|5.0299
22:28:49|5.0299
22:28:50|5.0299
22:28:52|5.0299
22:28:52|5.0299
22:28:53|5.0256
22:28:55|5.0256
22:28:55|5.0256
22:28:56|5.0256
22:28:58|5.0256
22:28:59|5.0256
22:28:59|5.0256
22:29:00|5.0256
22:29:01|5.0256
22:29:02|5.0256
22:29:03|5.0256
22:29:04|5.0281
22:29:06|5.0281
22:29:06|5.0281
22:29:07|5.0281
22:29:08|5.0281
22:29:09|5.0281
22:29:11|5.0281
22:29:11|5.0281
22:29:12|5.0281
22:29:13|5.0281
22:29:14|5.0281
22:29:15|5.0281
22:29:16|5.0256
22:29:18|5.0277
22:29:19|5.0277
22:29:21|5.0277
22:29:21|5.0277
22:29:23|5.0277
22:29:23|5.0277
22:29:25|5.0169
22:29:26|5.0169
22:29:27|5.0169
22:29:28|5.025
22:29:29|5.025
22:29:30|5.025
22:29:31|5.025
22:29:32|5.025
22:29:33|5.025
22:29:34|5.025
22:29:35|5.0267
22:29:36|5.0225
22:29:38|5.0225
22:29:38|5.0225
22:29:40|5.0249
22:29:40|5.0249
22:29:41|5.0249
22:29:42|5.0249
22:29:44|5.02
22:29:45|5.02
22:29:45|5.02
22:29:46|5.02
22:29:47|5.02
22:29:48|5.0249
22:29:49|5.0249
22:29:50|5.0249
22:29:52|5.0249
22:29:52|5.0249
22:29:54|5.022
22:29:55|5.022
22:29:55|5.022
22:29:56|5.022
22:29:58|5.022
22:29:59|5.022
22:29:59|5.022
22:30:00|5.022
22:30:01|5.0242
22:30:02|5.0242
22:30:03|5.0242
22:30:04|5.0242
22:30:05|5.0242
22:30:06|5.0242
22:30:08|5.0242
22:30:08|5.0242
22:30:09|5.0242
22:30:10|5.022
22:30:12|5.022
22:30:13|5.0215
22:30:14|5.022
22:30:15|5.022
22:30:15|5.022
22:30:16|5.022
22:30:17|5.022
22:30:19|5.022
22:30:20|5.022
22:30:21|5.0219
22:30:21|5.0219
22:30:23|5.0216
22:30:24|5.0216
22:30:25|5.02
22:30:26|5.02
22:30:26|5.02
22:30:29|5.02
22:30:29|5.02
22:30:31|5.0195
22:30:31|5.0195
22:30:33|5.0195
22:30:33|5.0195
22:30:34|5.0195
22:30:36|5.0195
22:30:36|5.019
22:30:37|5.019
22:30:38|5.019
22:30:40|5.019
22:30:41|5.019
22:30:41|5.019
22:30:43|5.019
22:30:43|5.019
22:30:44|5.019
22:30:46|5.019
22:30:47|5.019
22:30:47|5.019
22:30:48|5.019
22:30:50|5.019
22:30:51|5.019
22:30:51|5.019
22:30:53|5.019
22:30:54|5.019
22:30:54|5.019
22:30:55|5.019
22:30:57|5.019
22:30:58|5.0185
22:30:58|5.0185
22:30:59|5.0185
22:31:01|5.0185
22:31:01|5.0132
22:31:02|5.0132
22:31:03|5.0132
22:31:04|5.0167
22:31:05|5.0167
22:31:06|5.0167
22:31:07|5.0167
22:31:08|5.0137
22:31:09|5.0137
22:31:10|5.0137
22:31:11|5.0177
22:31:13|5.0137
22:31:13|5.0137
22:31:14|5.0114
22:31:15|5.0163
22:31:16|5.0163
22:31:17|5.0113
22:31:18|5.0112
22:31:20|5.0112
22:31:21|5.0112
22:31:23|5.0112
22:31:24|5.0112
22:31:25|5.0068
22:31:25|5.0068
22:31:27|5.0068
22:31:27|5.0068
22:31:29|5.0068
22:31:29|5.0068
22:31:31|5.0068
22:31:31|5.0064
22:31:33|5.0061
22:31:33|5.0061
22:31:34|5.0061
22:31:35|5.0061
22:31:37|5.006
22:31:37|5.006
22:31:40|5.006
22:31:40|5.006
22:31:42|5.006
22:31:42|5.006
22:31:44|5.006
22:31:44|5.006
22:31:45|5.006
22:31:46|5.006
22:31:47|4.9936
22:31:48|4.9936
22:31:49|4.999
22:31:50|4.999
22:31:51|4.999
22:31:52|4.999
22:31:54|4.999
22:31:54|4.999
22:31:56|4.999
22:31:57|4.999
22:31:58|4.999
22:31:58|4.9936
22:32:00|4.9936
22:32:01|4.9936
22:32:01|4.9936
22:32:03|4.9936
22:32:03|4.9936
22:32:05|4.9936
22:32:05|4.9936
22:32:07|4.9936
22:32:07|4.9936
22:32:08|4.9936
22:32:09|4.9917
22:32:11|4.9917
22:32:11|4.9917
22:32:12|4.991
22:32:13|4.9917
22:32:14|4.9898
22:32:15|4.9898
22:32:18|4.9898
22:32:18|4.9801
22:32:19|4.9859
22:32:21|4.9859
22:32:23|4.9859
22:32:23|4.9801
22:32:24|4.9801
22:32:25|4.9801
22:32:27|4.9802
22:32:27|4.9802
22:32:29|4.9753
22:32:30|4.9753
22:32:30|4.9745
22:32:31|4.9735
22:32:32|4.9716
22:32:34|4.9716
22:32:35|4.9716
22:32:35|4.9716
22:32:37|4.9716
22:32:38|4.97
22:32:39|4.97
22:32:40|4.97
22:32:41|4.9716
22:32:42|4.9716
22:32:43|4.9716
22:32:44|4.9716
22:32:45|4.98
22:32:47|4.98
22:32:47|4.9804
22:32:48|4.9799
22:32:49|4.9707
22:32:50|4.9707
22:32:51|4.9707
22:32:52|4.9707
22:32:53|4.9707
22:32:54|4.9707
22:32:56|4.9707
22:32:56|4.9707
22:32:58|4.9704
22:32:58|4.9704
22:33:00|4.9711
22:33:01|4.973
22:33:02|4.973
22:33:03|4.9785
22:33:04|4.9785
22:33:05|4.9804
22:33:05|4.9804
22:33:07|4.9804
22:33:08|4.9804
22:33:09|4.9804
22:33:09|4.9804
22:33:11|4.9804
22:33:12|4.9804
22:33:13|4.9802
22:33:14|4.9802
22:33:15|4.9816
22:33:16|4.9816
22:33:17|4.976
22:33:17|4.976
22:33:18|4.976
22:33:20|4.976
22:33:20|4.95
22:33:22|4.9683
22:33:23|4.9683
22:33:23|4.9683
22:33:25|4.9683
22:33:26|4.9683
22:33:27|4.9683
22:33:28|4.9683
22:33:30|4.956
22:33:30|4.956
22:33:32|4.956
22:33:32|4.9608
22:33:34|4.9613
22:33:35|4.9613
22:33:35|4.9613
22:33:37|4.9613
22:33:37|4.9613
22:33:39|4.934
22:33:40|4.9314
22:33:41|4.9397
22:33:42|4.9395
22:33:42|4.9394
22:33:43|4.9396
22:33:44|4.9379
22:33:46|4.9395
22:33:46|4.9259
22:33:47|4.9259
22:33:48|4.926
22:33:49|4.921
22:33:50|4.9148
22:33:52|4.9255
22:33:52|4.9184
22:33:53|4.9259
22:33:54|4.9258
22:33:56|4.9257
22:33:57|4.9257
22:33:57|4.9256
22:33:58|4.9257
22:33:59|4.9226
22:34:00|4.9257
22:34:01|4.9335
22:34:02|4.9339
22:34:03|4.9339
22:34:05|4.9339
22:34:05|4.9316
22:34:07|4.9354
22:34:08|4.9354
22:34:08|4.9341
22:34:10|4.9341
22:34:11|4.929
22:34:11|4.9351
22:34:12|4.9353
22:34:13|4.9353
22:34:14|4.9353
22:34:15|4.9342
22:34:16|4.9306
22:34:17|4.9297
22:34:18|4.9297
22:34:19|4.9297
22:34:20|4.9336
22:34:21|4.947
22:34:22|4.9472
22:34:24|4.9325
22:34:25|4.9325
22:34:26|4.9325
22:34:27|4.9472
22:34:28|4.9397
22:34:29|4.9397
22:34:30|4.9429
22:34:32|4.9438
22:34:33|4.944
22:34:34|4.944
22:34:35|4.944
22:34:36|4.944
22:34:36|4.9506
22:34:38|4.9541
22:34:39|4.9385
22:34:40|4.9385
22:34:41|4.9522
22:34:41|4.9405
22:34:42|4.9405
22:34:44|4.9405
22:34:44|4.9405
22:34:46|4.9405
22:34:47|4.9405
22:34:48|4.944
22:34:49|4.9337
22:34:50|4.9443
22:34:51|4.9443
22:34:52|4.9408
22:34:53|4.9412
22:34:54|4.9412
22:34:55|4.9412
22:34:56|4.9412
22:34:57|4.9438
22:34:58|4.9384
22:34:59|4.9384
22:35:00|4.9342
22:35:01|4.9342
22:35:02|4.9326
22:35:03|4.9326
22:35:04|4.9326
22:35:05|4.9326
22:35:06|4.9325
22:35:07|4.9227
22:35:08|4.9219
22:35:09|4.9219
22:35:10|4.9287
22:35:11|4.92
22:35:12|4.92
22:35:13|4.9216
22:35:14|4.9262
22:35:15|4.9262
22:35:16|4.9163
22:35:17|4.9163
22:35:18|4.9188
22:35:19|4.9188
22:35:20|4.9208
22:35:21|4.9207
22:35:22|4.9207
22:35:23|4.9164
22:35:25|4.9001
22:35:25|4.9212
22:35:27|4.9229
22:35:28|4.9229
22:35:29|4.9223
22:35:30|4.927
22:35:31|4.9249
22:35:33|4.9307
22:35:34|4.9282
22:35:35|4.9067
22:35:36|4.9067
22:35:37|4.9151
22:35:38|4.9164
22:35:39|4.9139
22:35:40|4.913
22:35:41|4.9132
22:35:42|4.9104
22:35:43|4.9134
22:35:44|4.916
22:35:45|4.916
22:35:46|4.916
22:35:47|4.9125
22:35:48|4.9125
22:35:49|4.9198
22:35:50|4.91
22:35:51|4.91
22:35:52|4.91
22:35:53|4.91
22:35:54|4.91
22:35:55|4.91
22:35:56|4.9129
22:35:57|4.9194
22:35:58|4.9195
22:35:59|4.9195
22:36:00|4.9195
22:36:01|4.9195
22:36:02|4.9194
22:36:03|4.9164
22:36:04|4.9248
22:36:05|4.9248
22:36:06|4.9286
22:36:07|4.9286
22:36:08|4.9307
22:36:09|4.9307
22:36:10|4.9346
22:36:11|4.9318
22:36:12|4.9345
22:36:13|4.935
22:36:14|4.935
22:36:15|4.935
22:36:16|4.935
22:36:17|4.935
22:36:18|4.935
22:36:19|4.935
22:36:20|4.935
22:36:21|4.935
22:36:22|4.9366
22:36:23|4.9391
22:36:25|4.9332
22:36:26|4.9381
22:36:27|4.9356
22:36:29|4.9356
22:36:30|4.9348
22:36:31|4.9335
22:36:32|4.9429
22:36:33|4.9429
22:36:34|4.9379
22:36:35|4.9437
22:36:36|4.9476
22:36:37|4.9477
22:36:37|4.9477
22:36:39|4.949
22:36:40|4.949
22:36:41|4.949
22:36:42|4.953
22:36:43|4.953
22:36:44|4.953
22:36:46|4.953
22:36:47|4.957
22:36:48|4.9581
22:36:48|4.9738
22:36:49|4.9754
22:36:51|4.9639
22:36:52|4.9757
22:36:52|4.9684
22:36:53|4.9685
22:36:54|4.9685
22:36:55|4.9685
22:36:57|4.966
22:36:57|4.966
22:36:58|4.9685
22:37:00|4.9685
22:37:00|4.9685
22:37:02|4.9685
22:37:03|4.9685
22:37:03|4.9686
22:37:04|4.9694
22:37:06|4.9694
22:37:06|4.976
22:37:08|4.9714
22:37:09|4.9714
22:37:10|4.9714
22:37:11|4.9704
22:37:11|4.9739
22:37:13|4.9739
22:37:14|4.9739
22:37:15|4.9739
22:37:16|4.9739
22:37:17|4.9706
22:37:18|4.9706
22:37:19|4.9704
22:37:20|4.9759
22:37:21|4.9759
22:37:22|4.9719
22:37:23|4.9759
22:37:24|4.9759
22:37:25|4.9748
22:37:27|4.9709
22:37:28|4.9669
22:37:29|4.9669
22:37:31|4.9705
22:37:32|4.9706
22:37:33|4.9427
22:37:34|4.921
22:37:35|4.9336
22:37:35|4.933
22:37:37|4.9326
22:37:38|4.9321
22:37:39|4.9267
22:37:39|4.9267
22:37:40|4.9264
22:37:42|4.9266
22:37:43|4.9261
22:37:43|4.9259
22:37:44|4.9207
22:37:45|4.9253
22:37:47|4.9253
22:37:48|4.9253
22:37:49|4.9253
22:37:49|4.9223
22:37:51|4.9209
22:37:51|4.9209
22:37:52|4.9209
22:37:54|4.921
22:37:54|4.925
22:37:56|4.925
22:37:56|4.9268
22:37:58|4.9268
22:37:58|4.9268
22:38:00|4.9276
22:38:01|4.9293
22:38:02|4.9293
22:38:04|4.9294
22:38:04|4.9295
22:38:05|4.9305
22:38:07|4.9305
22:38:07|4.9305
22:38:08|4.9112
22:38:09|4.9256
22:38:10|4.9256
22:38:12|4.9253
22:38:12|4.9253
22:38:13|4.9281
22:38:14|4.9253
22:38:15|4.9291
22:38:17|4.9354
22:38:17|4.9393
22:38:19|4.9379
22:38:19|4.9393
22:38:20|4.9393
22:38:21|4.9393
22:38:22|4.9406
22:38:23|4.9406
22:38:24|4.9433
22:38:25|4.9433
22:38:27|4.9433
22:38:29|4.943
22:38:30|4.9445
22:38:31|4.945
22:38:32|4.945
22:38:32|4.9518
22:38:34|4.949
22:38:34|4.9491
22:38:36|4.9491
22:38:37|4.9491
22:38:37|4.9513
22:38:39|4.9513
22:38:40|4.9558
22:38:41|4.9558
22:38:42|4.9558
22:38:42|4.951
22:38:44|4.9558
22:38:45|4.9558
22:38:46|4.9558
22:38:47|4.9558
22:38:47|4.9558
22:38:49|4.9558
22:38:50|4.9493
22:38:51|4.9493
22:38:52|4.9493
22:38:53|4.9558
22:38:54|4.9558
22:38:55|4.9558
22:38:56|4.9558
22:38:57|4.9558
22:38:57|4.9558
22:38:59|4.9558
22:39:00|4.9558
22:39:01|4.9558
22:39:02|4.9558
22:39:03|4.9568
22:39:04|4.9568
22:39:05|4.9568
22:39:06|4.9568
22:39:07|4.9568
22:39:08|4.9568
22:39:09|4.9568
22:39:10|4.9568
22:39:11|4.9568
22:39:12|4.9598
22:39:13|4.9598
22:39:14|4.9599
22:39:15|4.9599
22:39:16|4.9599
22:39:17|4.9599
22:39:18|4.9599
22:39:19|4.9639
22:39:20|4.9648
22:39:21|4.965
22:39:22|4.961
22:39:23|4.961
22:39:24|4.961
22:39:25|4.961
22:39:26|4.962
22:39:28|4.962
22:39:28|4.9617
22:39:30|4.9617
22:39:31|4.9617
22:39:32|4.96
22:39:33|4.9648
22:39:34|4.9648
22:39:35|4.96
22:39:36|4.96
22:39:37|4.96
22:39:38|4.96
22:39:39|4.9597
22:39:40|4.9633
22:39:41|4.9633
22:39:42|4.9633
22:39:43|4.9663
22:39:44|4.9649
22:39:45|4.9649
22:39:46|4.9648
22:39:47|4.9649
22:39:48|4.9649
22:39:49|4.9649
22:39:50|4.9649
22:39:51|4.9649
22:39:52|4.9649
22:39:53|4.9649
22:39:54|4.9649
22:39:55|4.9649
22:39:56|4.9649
22:39:57|4.9649
22:39:58|4.9678
22:39:59|4.9678
22:40:00|4.9668
22:40:01|4.9668
22:40:02|4.968
22:40:03|4.968
22:40:04|4.9691
22:40:05|4.9691
22:40:06|4.9691
22:40:07|4.9696
22:40:08|4.9698
22:40:09|4.9698
22:40:10|4.9692
22:40:11|4.9692
22:40:12|4.9692
22:40:13|4.9692
22:40:14|4.9692
22:40:15|4.9692
22:40:16|4.9692
22:40:17|4.9698
22:40:18|4.9698
22:40:19|4.9698
22:40:20|4.9698
22:40:21|4.9698
22:40:22|4.9698
22:40:23|4.9713
22:40:24|4.9718
22:40:25|4.9698
22:40:26|4.9698
22:40:27|4.9698
22:40:29|4.9698
22:40:31|4.9718
22:40:32|4.9718
22:40:33|4.9718
22:40:34|4.9718
22:40:34|4.9718
22:40:37|4.9718
22:40:37|4.9718
22:40:38|4.9718
22:40:40|4.9718
22:40:41|4.9718
22:40:42|4.9718
22:40:43|4.9718
22:40:44|4.9718
22:40:45|4.9718
22:40:46|4.9718
22:40:47|4.9718
22:40:48|4.9718
22:40:49|4.9718
22:40:50|4.9718
22:40:51|4.9718
22:40:52|4.9682
22:40:53|4.9682
22:40:54|4.9709
22:40:55|4.9709
22:40:56|4.9709
22:40:57|4.9672
22:40:58|4.9672
22:40:59|4.9657
22:41:00|4.9692
22:41:01|4.9692
22:41:02|4.9692
22:41:03|4.9692
22:41:04|4.9692
22:41:05|4.9692
22:41:06|4.9692
22:41:07|4.9692
22:41:08|4.9692
22:41:09|4.9672
22:41:10|4.9672
22:41:11|4.9672
22:41:12|4.9693
22:41:13|4.9693
22:41:14|4.9693
22:41:15|4.9693
22:41:16|4.9693
22:41:17|4.9693
22:41:18|4.9693
22:41:19|4.9693
22:41:20|4.9698
22:41:21|4.9698
22:41:22|4.9698
22:41:23|4.9718
22:41:24|4.9718
22:41:25|4.9717
22:41:26|4.9717
22:41:27|4.9717
22:41:28|4.9717
22:41:29|4.9717
22:41:31|4.9717
22:41:32|4.9717
22:41:32|4.9717
22:41:33|4.9717
22:41:35|4.9718
22:41:35|4.9718
22:41:37|4.9718
22:41:38|4.9738
22:41:39|4.9753
22:41:40|4.9773
22:41:41|4.9735
22:41:42|4.9735
22:41:43|4.9735
22:41:45|4.9735
22:41:45|4.9735
22:41:46|4.9735
22:41:48|4.9735
22:41:49|4.9735
22:41:50|4.9753
22:41:50|4.9753
22:41:52|4.9753
22:41:52|4.9753
22:41:53|4.9753
22:41:55|4.9753
22:41:56|4.9753
22:41:57|4.9791
22:41:58|4.9791
22:41:59|4.9781
22:41:59|4.9781
22:42:00|4.9781
22:42:01|4.9822
22:42:02|4.9822
22:42:04|4.9791
22:42:04|4.9792
22:42:06|4.9791
22:42:07|4.9782
22:42:08|4.9782
22:42:09|4.9782
22:42:10|4.9782
22:42:11|4.9782
22:42:12|4.9782
22:42:12|4.9842
22:42:14|4.9842
22:42:14|4.9842
22:42:16|4.9812
22:42:17|4.9812
22:42:18|4.9812
22:42:18|4.9812
22:42:19|4.9812
22:42:20|4.9812
22:42:22|4.9812
22:42:22|4.9812
22:42:24|4.9812
22:42:25|4.9812
22:42:26|4.9812
22:42:26|4.9813
22:42:28|4.9814
22:42:28|4.9814
22:42:30|4.9814
22:42:30|4.9814
22:42:32|4.9814
22:42:33|4.9814
22:42:34|4.9814
22:42:35|4.9823
22:42:36|4.9823
22:42:37|4.9823
22:42:38|4.9823
22:42:39|4.9823
22:42:40|4.9823
22:42:41|4.9823
22:42:42|4.9823
22:42:43|4.9823
22:42:44|4.9823
22:42:45|4.9816
22:42:46|4.9816
22:42:47|4.9823
22:42:48|4.9823
22:42:49|4.9798
22:42:50|4.9798
22:42:51|4.9798
22:42:52|4.9797
22:42:53|4.9801
22:42:54|4.9801
22:42:55|4.9801
22:42:56|4.9801
22:42:57|4.9801
22:42:58|4.9801
22:42:59|4.9801
22:43:00|4.9801
22:43:02|4.9762
22:43:02|4.9762
22:43:04|4.9757
22:43:04|4.9757
22:43:05|4.9757
22:43:06|4.9757
22:43:07|4.9757
22:43:09|4.9757
22:43:09|4.9757
22:43:11|4.9757
22:43:11|4.9757
22:43:13|4.9757
22:43:13|4.9757
22:43:14|4.9757
22:43:16|4.9757
22:43:16|4.9757
22:43:18|4.9757
22:43:19|4.9757
22:43:20|4.9757
22:43:20|4.9757
22:43:22|4.9757
22:43:23|4.9747
22:43:24|4.9742
22:43:24|4.9742
22:43:26|4.9742
22:43:27|4.9742
22:43:28|4.9735
22:43:29|4.9735
22:43:29|4.9757
22:43:31|4.9757
22:43:33|4.9757
22:43:34|4.9757
22:43:35|4.9757
22:43:35|4.9757
22:43:36|4.9727
22:43:38|4.9727
22:43:39|4.9716
22:43:39|4.9756
22:43:41|4.971
22:43:42|4.971
22:43:42|4.971
22:43:44|4.9727
22:43:45|4.9727
22:43:45|4.9727
22:43:46|4.9757
22:43:48|4.9757
22:43:49|4.9757
22:43:50|4.9757
22:43:50|4.9757
22:43:51|4.9757
22:43:52|4.9734
22:43:54|4.9734
22:43:54|4.9722
22:43:56|4.9722
22:43:57|4.9722
22:43:58|4.9722
22:43:59|4.9722
22:44:00|4.9722
22:44:00|4.971
22:44:01|4.971
22:44:02|4.971
22:44:04|4.971
22:44:04|4.971
22:44:05|4.971
22:44:06|4.9722
22:44:07|4.9722
22:44:08|4.9757
22:44:09|4.9757
22:44:10|4.9757
22:44:12|4.9757
22:44:12|4.9757
22:44:13|4.9757
22:44:14|4.9757
22:44:15|4.9757
22:44:16|4.9757
22:44:17|4.9757
22:44:18|4.9757
22:44:20|4.9757
22:44:21|4.9757
22:44:21|4.9757
22:44:22|4.9757
22:44:23|4.9753
22:44:24|4.9753
22:44:26|4.9753
22:44:27|4.97
22:44:28|4.97
22:44:29|4.97
22:44:30|4.97
22:44:31|4.9733
22:44:32|4.9822
22:44:34|4.9823
22:44:34|4.9823
22:44:36|4.9823
22:44:37|4.976
22:44:38|4.97
22:44:39|4.97
22:44:40|4.9724
22:44:41|4.9724
22:44:42|4.9816
22:44:43|4.9816
22:44:44|4.9816
22:44:45|4.9823
22:44:46|4.9823
22:44:47|4.9823
22:44:48|4.9823
22:44:49|4.9823
22:44:50|4.9823
22:44:51|4.9823
22:44:52|4.9823
22:44:53|4.9816
22:44:54|4.9816
22:44:55|4.9823
22:44:56|4.9823
22:44:57|4.9823
22:44:58|4.9823
22:44:59|4.9823
22:45:00|4.9823
22:45:02|4.979
22:45:03|4.979
22:45:03|4.979
22:45:04|4.979
22:45:06|4.979
22:45:06|4.979
22:45:07|4.979
22:45:08|4.979
22:45:09|4.9823
22:45:10|4.9823
22:45:11|4.979
22:45:12|4.979
22:45:13|4.9823
22:45:15|4.9823
22:45:16|4.9823
22:45:16|4.9795
22:45:17|4.9795
22:45:18|4.9823
22:45:20|4.9823
22:45:21|4.9823
22:45:22|4.9823
22:45:22|4.9813
22:45:23|4.984
22:45:24|4.984
22:45:26|4.984
22:45:27|4.9818
22:45:28|4.9818
22:45:29|4.9818
22:45:30|4.9818
22:45:31|4.9818
22:45:31|4.9818
22:45:32|4.9818
22:45:34|4.9818
22:45:35|4.9791
22:45:36|4.9791
22:45:37|4.9791
22:45:37|4.9791
22:45:39|4.9791
22:45:40|4.9791
22:45:40|4.9791
22:45:42|4.9791
22:45:44|4.9791
22:45:44|4.9707
22:45:45|4.9707
22:45:46|4.9707
22:45:48|4.9707
22:45:48|4.9707
22:45:49|4.9707
22:45:51|4.9756
22:45:51|4.9756
22:45:52|4.9756
22:45:53|4.9815
22:45:55|4.9815
22:45:55|4.9815
22:45:56|4.9815
22:45:58|4.9815
22:45:58|4.9815
22:45:59|4.9815
22:46:01|4.9686
22:46:02|4.9686
22:46:03|4.978
22:46:03|4.978
22:46:05|4.9703
22:46:05|4.9723
22:46:06|4.9723
22:46:08|4.9723
22:46:08|4.9723
22:46:10|4.9723
22:46:10|4.972
22:46:12|4.9741
22:46:13|4.9741
22:46:14|4.9772
22:46:15|4.9772
22:46:16|4.9771
22:46:16|4.9771
22:46:18|4.9771
22:46:19|4.9771
22:46:19|4.9771
22:46:21|4.9771
22:46:22|4.9771
22:46:23|4.9771
22:46:23|4.9771
22:46:25|4.9779
22:46:25|4.9779
22:46:27|4.9779
22:46:28|4.9779
22:46:29|4.9773
22:46:30|4.9773
22:46:31|4.9778
22:46:31|4.9778
22:46:32|4.978
22:46:33|4.978
22:46:36|4.978
22:46:36|4.978
22:46:38|4.978
22:46:39|4.9779
22:46:40|4.9779
22:46:42|4.9779
22:46:43|4.9779
22:46:43|4.9779
22:46:45|4.9779
22:46:45|4.9779
22:46:46|4.9779
22:46:47|4.9779
22:46:49|4.9771
22:46:49|4.977
22:46:50|4.977
22:46:52|4.977
22:46:53|4.977
22:46:54|4.977
22:46:55|4.977
22:46:56|4.977
22:46:57|4.977
22:46:58|4.977
22:47:00|4.977
22:47:00|4.977
22:47:01|4.977
22:47:02|4.977
22:47:04|4.977
22:47:05|4.9734
22:47:06|4.9734
22:47:07|4.9734
22:47:08|4.9734
22:47:08|4.9708
22:47:09|4.9708
22:47:11|4.9721
22:47:12|4.9721
22:47:12|4.9721
22:47:14|4.9778
22:47:15|4.9778
22:47:16|4.9778
22:47:16|4.9778
22:47:18|4.9778
22:47:18|4.9778
22:47:20|4.9778
22:47:20|4.9778
22:47:21|4.9778
22:47:22|4.9777
22:47:24|4.9777
22:47:24|4.982
22:47:25|4.982
22:47:27|4.982
22:47:28|4.982
22:47:28|4.9819
22:47:30|4.9803
22:47:31|4.9818
22:47:32|4.9818
22:47:33|4.9818
22:47:34|4.9818
22:47:34|4.9818
22:47:37|4.982
22:47:38|4.982
22:47:39|4.982
22:47:40|4.982
22:47:41|4.982
22:47:42|4.982
22:47:43|4.982
22:47:44|4.982
22:47:45|4.982
22:47:46|4.9839
22:47:47|4.9839
22:47:48|4.9839
22:47:49|4.982
22:47:50|4.982
22:47:51|4.9839
22:47:52|4.9823
22:47:53|4.9823
22:47:54|4.9823
22:47:55|4.9823
22:47:56|4.9823
22:47:57|4.9823
22:47:58|4.9823
22:47:59|4.9823
22:48:00|4.9823
22:48:01|4.9823
22:48:02|4.9823
22:48:03|4.9823
22:48:04|4.9823
22:48:05|4.9823
22:48:06|4.9823
22:48:07|4.9779
22:48:08|4.9813
22:48:09|4.9813
22:48:10|4.9813
22:48:11|4.9828
22:48:12|4.9828
22:48:13|4.9779
22:48:14|4.9779
22:48:15|4.9779
22:48:16|4.9779
22:48:17|4.9779
22:48:18|4.9779
22:48:19|4.9779
22:48:20|4.9783
22:48:21|4.9783
22:48:22|4.9783
22:48:23|4.9798
22:48:24|4.9808
22:48:25|4.9808
22:48:26|4.9808
22:48:27|4.9808
22:48:28|4.9808
22:48:30|4.9808
22:48:30|4.9808
22:48:31|4.9808
22:48:32|4.9808
22:48:33|4.9808
22:48:34|4.9808
22:48:35|4.9808
22:48:37|4.9808
22:48:38|4.9808
22:48:40|4.9793
22:48:40|4.9793
22:48:42|4.9793
22:48:42|4.9808
22:48:44|4.9808
22:48:44|4.9808
22:48:46|4.9808
22:48:47|4.9808
22:48:48|4.9808
22:48:49|4.9823
22:48:50|4.9808
22:48:51|4.9808
22:48:52|4.9808
22:48:52|4.9808
22:48:54|4.9808
22:48:55|4.9808
22:48:56|4.9808
22:48:57|4.9808
22:48:57|4.9808
22:48:58|4.9808
22:49:00|4.9808
22:49:01|4.9808
22:49:02|4.9808
22:49:03|4.9808
22:49:04|4.9835
22:49:05|4.9835
22:49:06|4.9835
22:49:07|4.9835
22:49:08|4.9838
22:49:09|4.9838
22:49:10|4.9838
22:49:11|4.9838
22:49:12|4.9838
22:49:13|4.9838
22:49:14|4.9838
22:49:15|4.9838
22:49:16|4.9813
22:49:17|4.9813
22:49:18|4.9818
22:49:19|4.9818
22:49:20|4.9818
22:49:21|4.9818
22:49:22|4.9818
22:49:23|4.9818
22:49:24|4.9809
22:49:25|4.9809
22:49:26|4.9809
22:49:27|4.9809
22:49:28|4.9809
22:49:29|4.9809
22:49:30|4.9809
22:49:31|4.9809
22:49:32|4.9809
22:49:33|4.9809
22:49:34|4.9809
22:49:35|4.9809
22:49:36|4.9809
22:49:37|4.9809
22:49:38|4.9809
22:49:40|4.9823
22:49:41|4.9823
22:49:43|4.9823
22:49:44|4.9823
22:49:44|4.9823
22:49:45|4.9823
22:49:46|4.9823
22:49:48|4.9823
22:49:48|4.9823
22:49:49|4.9823
22:49:51|4.9823
22:49:51|4.9823
22:49:52|4.9823
22:49:54|4.9823
22:49:54|4.9823
22:49:55|4.9823
22:49:57|4.9823
22:49:57|4.9823
22:49:58|4.9823
22:49:59|4.9823
22:50:00|4.9823
22:50:02|4.9823
22:50:02|4.9823
22:50:03|4.9823
22:50:04|4.9808
22:50:05|4.9824
22:50:06|4.9825
22:50:08|4.9825
22:50:08|4.9825
22:50:10|4.9825
22:50:10|4.9825
22:50:12|4.9825
22:50:12|4.9825
22:50:13|4.9824
22:50:15|4.984
22:50:16|4.9824
22:50:16|4.9803
22:50:18|4.9803
22:50:19|4.9803
22:50:19|4.9803
22:50:20|4.9778
22:50:22|4.9778
22:50:23|4.9778
22:50:24|4.9778
22:50:25|4.98
22:50:26|4.9768
22:50:27|4.9663
22:50:28|4.9778
22:50:28|4.9778
22:50:29|4.9755
22:50:31|4.9755
22:50:32|4.9755
22:50:32|4.9755
22:50:34|4.9755
22:50:35|4.9755
22:50:35|4.9755
22:50:37|4.9755
22:50:37|4.9755
22:50:38|4.9755
22:50:39|4.9755
22:50:41|4.9755
22:50:42|4.9755
22:50:43|4.9755
22:50:44|4.9755
22:50:45|4.9755
22:50:46|4.9755
22:50:47|4.9829
22:50:48|4.9829
22:50:49|4.9829
22:50:50|4.9829
22:50:51|4.982
22:50:52|4.982
22:50:53|4.982
22:50:53|4.982
22:50:55|4.982
22:50:56|4.982
22:50:57|4.9745
22:50:58|4.9745
22:50:59|4.9745
22:51:00|4.9745
22:51:01|4.9745
22:51:01|4.9745
22:51:02|4.9828
22:51:04|4.9828
22:51:05|4.9828
22:51:06|4.9827
22:51:07|4.9827
22:51:08|4.9827
22:51:09|4.9827
22:51:10|4.9827
22:51:11|4.9781
22:51:12|4.9829
22:51:13|4.9829
22:51:14|4.9829
22:51:15|4.983
22:51:16|4.983
22:51:17|4.983
22:51:18|4.983
22:51:20|4.983
22:51:20|4.983
22:51:21|4.983
22:51:23|4.983
22:51:24|4.983
22:51:24|4.983
22:51:25|4.983
22:51:27|4.983
22:51:27|4.983
22:51:28|4.983
22:51:29|4.983
22:51:30|4.983
22:51:32|4.9813
22:51:33|4.9813
22:51:33|4.9813
22:51:35|4.9828
22:51:35|4.9828
22:51:36|4.9828
22:51:38|4.9828
22:51:38|4.983
22:51:40|4.983
22:51:41|4.983
22:51:42|4.983
22:51:43|4.983
22:51:44|4.983
22:51:45|4.983
22:51:46|4.983
22:51:47|4.983
22:51:48|4.983
22:51:49|4.983
22:51:50|4.983
22:51:51|4.9856
22:51:52|4.9843
22:51:53|4.9843
22:51:54|4.9848
22:51:55|4.9848
22:51:56|4.9848
22:51:57|4.9848
22:51:58|4.9848
22:51:59|4.9843
22:52:00|4.9843
22:52:02|4.9843
22:52:03|4.9843
22:52:03|4.9843
22:52:05|4.9843
22:52:06|4.9843
22:52:06|4.9843
22:52:07|4.9843
22:52:08|4.9843
22:52:09|4.9843
22:52:10|4.9843
22:52:12|4.9885
22:52:12|4.9862
22:52:14|4.9862
22:52:14|4.9862
22:52:15|4.9862
22:52:16|4.9862
22:52:17|4.9862
22:52:18|4.9862
22:52:19|4.9862
22:52:20|4.9862
22:52:21|4.9862
22:52:22|4.9862
22:52:23|4.984
22:52:25|4.985
22:52:25|4.985
22:52:26|4.985
22:52:28|4.985
22:52:28|4.985
22:52:29|4.985
22:52:30|4.985
22:52:31|4.985
22:52:32|4.985
22:52:33|4.985
22:52:35|4.985
22:52:35|4.9814
22:52:37|4.9856
22:52:37|4.9856
22:52:38|4.9859
22:52:39|4.9859
22:52:40|4.9859
22:52:42|4.9859
22:52:43|4.9859
22:52:45|4.9859
22:52:45|4.9859
22:52:46|4.9859
22:52:48|4.9859
22:52:49|4.9822
22:52:49|4.9822
22:52:51|4.9822
22:52:52|4.9822
22:52:53|4.9822
22:52:54|4.9822
22:52:55|4.9841
22:52:55|4.9846
22:52:57|4.9846
22:52:58|4.9861
22:52:59|4.9861
22:53:00|4.9861
22:53:01|4.9861
22:53:01|4.9785
22:53:03|4.9785
22:53:04|4.979
22:53:04|4.9821
22:53:05|4.9821
22:53:07|4.9821
22:53:08|4.9821
22:53:09|4.9821
22:53:10|4.9821
22:53:11|4.9821
22:53:11|4.9821
22:53:13|4.985
22:53:14|4.985
22:53:15|4.985
22:53:16|4.985
22:53:17|4.9858
22:53:17|4.9858
22:53:19|4.9813
22:53:20|4.9813
22:53:21|4.985
22:53:22|4.985
22:53:22|4.985
22:53:24|4.985
22:53:25|4.985
22:53:25|4.985
22:53:27|4.985
22:53:28|4.985
22:53:29|4.985
22:53:30|4.9849
22:53:31|4.9859
22:53:32|4.9881
22:53:33|4.9881
22:53:34|4.9881
22:53:35|4.9881
22:53:36|4.9881
22:53:37|4.9881
22:53:38|4.9881
22:53:39|4.9881
22:53:40|4.9881
22:53:41|4.9881
22:53:43|4.9881
22:53:43|4.9881
22:53:45|4.9881
22:53:46|4.9881
22:53:46|4.9881
22:53:47|4.988
22:53:49|4.988
22:53:50|4.988
22:53:51|4.988
22:53:51|4.988
22:53:52|4.988
22:53:54|4.988
22:53:54|4.988
22:53:56|4.9935
22:53:56|4.9889
22:53:57|4.9906
22:53:59|4.9912
22:54:00|4.9912
22:54:00|4.9912
22:54:01|4.9912
22:54:02|4.9912
22:54:03|4.9912
22:54:04|4.996
22:54:05|4.996
22:54:07|4.9917
22:54:07|4.9917
22:54:08|4.9925
22:54:09|4.9925
22:54:10|4.9915
22:54:11|4.9915
22:54:12|4.9915
22:54:14|4.9915
22:54:15|4.9915
22:54:15|4.9915
22:54:17|4.9915
22:54:18|4.9915
22:54:19|4.9915
22:54:20|4.9915
22:54:21|4.9915
22:54:22|4.9915
22:54:23|4.9915
22:54:24|4.9869
22:54:25|4.9926
22:54:26|4.9897
22:54:27|4.9897
22:54:29|4.9897
22:54:29|4.9897
22:54:30|4.9872
22:54:31|4.9872
22:54:33|4.9872
22:54:33|4.9921
22:54:34|4.9921
22:54:35|4.9897
22:54:36|4.99
22:54:37|4.99
22:54:39|4.99
22:54:39|4.99
22:54:40|4.999
22:54:41|4.999
22:54:42|4.9903
22:54:44|4.9992
22:54:46|4.9992
22:54:47|4.9981
22:54:48|4.9955
22:54:49|5.0023
22:54:50|5.0023
22:54:51|4.9906
22:54:52|5.0024
22:54:53|4.9993
22:54:54|4.9993
22:54:55|4.9993
22:54:56|4.9993
22:54:57|4.9993
22:54:58|4.9993
22:54:59|4.9993
22:55:00|5.0024
22:55:01|5.0024
22:55:02|5.0024
22:55:03|5.0024
22:55:03|5.0024
22:55:05|5.0024
22:55:06|5.0024
22:55:07|5.0024
22:55:08|5.0024
22:55:09|5.0024
22:55:10|5.0024
22:55:11|5.0024
22:55:12|5.0024
22:55:12|5.001
22:55:14|5.001
22:55:15|5.001
22:55:16|5.0024
22:55:16|5.0024
22:55:18|5.0033
22:55:19|5.0024
22:55:20|5.0042
22:55:21|5.0024
22:55:22|5.0024
22:55:23|5.0025
22:55:24|5.0058
22:55:25|5.0024
22:55:26|5.0024
22:55:27|5.0024
22:55:28|5.0024
22:55:29|5.0032
22:55:30|5.0032
22:55:31|5.0032
22:55:32|5.0032
22:55:33|5.0032
22:55:34|5.0037
22:55:35|5.0037
22:55:36|5.0037
22:55:37|5.004
22:55:38|5.004
22:55:39|5.004
22:55:40|5.004
22:55:41|5.004
22:55:42|5.004
22:55:43|5.0065
22:55:45|5.0042
22:55:45|5.0039
22:55:47|5.0039
22:55:48|5.0063
22:55:49|5.0063
22:55:50|5.0063
22:55:51|5.0063
22:55:52|5.0047
22:55:53|5.0065
22:55:54|5.0065
22:55:55|5.0065
22:55:56|5.0065
22:55:57|5.0065
22:55:58|5.0065
22:55:59|5.0065
22:56:00|5.0065
22:56:01|5.0065
22:56:02|5.0065
22:56:03|5.0065
22:56:04|5.0065
22:56:06|5.0065
22:56:06|5.0065
22:56:08|5.0065
22:56:09|5.0065
22:56:09|5.0065
22:56:10|5.0065
22:56:11|5.0065
22:56:12|5.0065
22:56:13|5.0069
22:56:14|5.0065
22:56:15|5.0065
22:56:17|5.0065
22:56:17|5.0069
22:56:19|5.0069
22:56:19|5.0069
22:56:20|5.0069
22:56:21|5.0069
22:56:23|5.0069
22:56:23|5.0069
22:56:24|5.0069
22:56:25|5.0069
22:56:26|5.0069
22:56:28|5.0069
22:56:28|5.0069
22:56:30|5.0098
22:56:30|5.0098
22:56:31|5.0098
22:56:32|5.0098
22:56:33|5.0072
22:56:35|5.0072
22:56:36|5.0072
22:56:36|5.0072
22:56:37|5.0072
22:56:38|5.0072
22:56:39|5.0093
22:56:40|5.0093
22:56:41|5.0093
22:56:42|5.0093
22:56:43|5.0093
22:56:45|5.0093
22:56:46|5.0093
22:56:47|5.0093
22:56:48|5.0093
22:56:50|5.0093
22:56:51|5.0093
22:56:51|5.0093
22:56:53|5.0093
22:56:53|5.0093
22:56:54|5.0093
22:56:55|5.0093
22:56:56|5.0093
22:56:57|5.0093
22:56:59|5.0093
22:56:59|5.0093
22:57:01|5.0093
22:57:02|5.0093
22:57:02|5.0093
22:57:03|5.0093
22:57:05|5.0093
22:57:06|5.0093
22:57:06|5.0093
22:57:07|5.0093
22:57:08|5.0093
22:57:09|5.0112
22:57:10|5.0097
22:57:11|5.0097
22:57:12|5.0097
22:57:14|5.0097
22:57:15|5.0097
22:57:15|5.0097
22:57:16|5.0112
22:57:17|5.0112
22:57:18|5.0112
22:57:19|5.0112
22:57:20|5.0112
22:57:21|5.0112
22:57:23|5.0112
22:57:23|5.0112
22:57:24|5.0112
22:57:25|5.0112
22:57:26|5.0112
22:57:28|5.0112
22:57:29|5.0112
22:57:29|5.0112
22:57:30|5.0112
22:57:31|5.0112
22:57:32|5.0112
22:57:33|5.0112
22:57:35|5.0112
22:57:35|5.0112
22:57:36|5.0112
22:57:37|5.0112
22:57:38|5.0112
22:57:39|5.0112
22:57:40|5.0112
22:57:41|5.0112
22:57:42|5.0112
22:57:43|5.0112
22:57:44|5.0112
22:57:46|5.0112
22:57:47|5.0112
22:57:48|5.0112
22:57:48|5.0106
22:57:50|5.0106
22:57:51|5.0106
22:57:52|5.0097
22:57:53|5.0097
22:57:54|5.0097
22:57:55|5.0097
22:57:56|5.0093
22:57:57|5.0093
22:57:59|5.0112
22:57:59|5.0112
22:58:01|5.0112
22:58:02|5.0108
22:58:02|5.0108
22:58:03|5.0112
22:58:05|5.0112
22:58:06|5.0112
22:58:06|5.0112
22:58:07|5.0112
22:58:08|5.0112
22:58:09|5.0112
22:58:11|5.0112
22:58:12|5.0112
22:58:12|5.0112
22:58:13|5.0112
22:58:14|5.0112
22:58:15|5.0112
22:58:16|5.0112
22:58:17|5.0112
22:58:18|5.0112
22:58:19|5.0106
22:58:20|5.0106
22:58:22|5.0106
22:58:22|5.0106
22:58:24|5.0106
22:58:25|5.0106
22:58:26|5.0106
22:58:27|5.0106
22:58:28|5.0112
22:58:29|5.0112
22:58:30|5.0112
22:58:31|5.0112
22:58:32|5.0112
22:58:33|5.0112
22:58:34|5.0112
22:58:35|5.0112
22:58:36|5.0112
22:58:37|5.0112
22:58:38|5.0112
22:58:39|5.0112
22:58:40|5.0112
22:58:41|5.0112
22:58:42|5.0112
22:58:43|5.0112
22:58:44|5.0112
22:58:45|5.0112
22:58:46|5.0112
22:58:47|5.0112
22:58:49|5.0112
22:58:50|5.0112
22:58:51|5.0112
22:58:52|5.0112
22:58:53|5.0085
22:58:53|5.0085
22:58:55|5.0085
22:58:56|5.0085
22:58:57|5.0092
22:58:58|5.0108
22:58:59|5.0108
22:59:00|5.0108
22:59:01|5.0108
22:59:02|5.0108
22:59:03|5.0108
22:59:04|5.0108
22:59:05|5.0116
22:59:06|5.0116
22:59:07|5.0116
22:59:08|5.0116
22:59:09|5.0116
22:59:10|5.0113
22:59:11|5.0113
22:59:12|5.0062
22:59:12|5.0062
22:59:14|5.0098
22:59:15|5.0098
22:59:16|5.0098
22:59:16|5.0109
22:59:18|5.0109
22:59:19|5.0074
22:59:20|5.0074
22:59:21|5.0074
22:59:22|5.0074
22:59:23|5.0112
22:59:24|5.0111
22:59:25|5.0112
22:59:25|5.011
22:59:27|5.011
22:59:28|5.0109
22:59:28|5.011
22:59:30|5.011
22:59:31|5.0081
22:59:32|5.0081
22:59:33|5.0081
22:59:33|5.0081
22:59:35|5.0112
22:59:35|5.0113
22:59:37|5.0116
22:59:38|5.0116
22:59:39|5.015
22:59:39|5.014
22:59:41|5.014
22:59:42|5.014
22:59:43|5.015
22:59:44|5.015
22:59:45|5.015
22:59:45|5.015
22:59:47|5.0159
22:59:49|5.0153
22:59:50|5.0153
22:59:52|5.0153
22:59:53|5.0153
22:59:53|5.0153
22:59:54|5.0153
22:59:56|5.0153
22:59:57|5.0153
22:59:58|5.0171
22:59:59|5.0157
22:59:59|5.0157
23:00:01|5.0171
23:00:02|5.0171
23:00:02|5.0171
23:00:04|5.0171
23:00:05|5.0195
23:00:05|5.0195
23:00:06|5.0195
23:00:08|5.0195
23:00:09|5.02
23:00:10|5.0153
23:00:10|5.0153
23:00:11|5.0153
23:00:12|5.0153
23:00:13|5.0153
23:00:14|5.0199
23:00:15|5.0199
23:00:16|5.0199
23:00:18|5.0197
23:00:19|5.0198
23:00:19|5.0172
23:00:21|5.0172
23:00:22|5.0172
23:00:22|5.0172
23:00:23|5.0172
23:00:24|5.0198
23:00:25|5.0198
23:00:27|5.0198
23:00:27|5.0198
23:00:28|5.0198
23:00:29|5.0198
23:00:30|5.0198
23:00:31|5.0198
23:00:32|5.0173
23:00:34|5.0173
23:00:34|5.0198
23:00:35|5.0198
23:00:36|5.0198
23:00:37|5.0199
23:00:38|5.0199
23:00:39|5.0199
23:00:41|5.0199
23:00:41|5.0199
23:00:42|5.0198
23:00:43|5.0198
23:00:45|5.0198
23:00:45|5.0198
23:00:46|5.0196
23:00:47|5.0196
23:00:49|5.0196
23:00:50|5.0199
23:00:51|5.0129
23:00:52|5.0174
23:00:53|5.0187
23:00:54|5.0187
23:00:55|5.0199
23:00:56|5.0199
23:00:57|5.0199
23:00:58|5.0199
23:00:59|5.0199
23:01:00|5.0199
23:01:02|5.0175
23:01:03|5.0175
23:01:04|5.0175
23:01:05|5.0175
23:01:06|5.0198
23:01:06|5.0182
23:01:08|5.0182
23:01:08|5.0182
23:01:09|5.0182
23:01:11|5.0182
23:01:11|5.0182
23:01:12|5.0182
23:01:14|5.0182
23:01:15|5.0198
23:01:16|5.0198
23:01:17|5.0198
23:01:18|5.0198
23:01:19|5.0174
23:01:20|5.0174
23:01:20|5.0174
23:01:22|5.0174
23:01:23|5.0174
23:01:24|5.0174
23:01:24|5.0174
23:01:25|5.0174
23:01:27|5.0174
23:01:28|5.0174
23:01:28|5.0174
23:01:30|5.0198
23:01:31|5.0198
23:01:32|5.0198
23:01:32|5.0198
23:01:34|5.0171
23:01:35|5.0172
23:01:36|5.0172
23:01:37|5.0172
23:01:38|5.0172
23:01:39|5.0172
23:01:40|5.0172
23:01:40|5.0172
23:01:42|5.0164
23:01:42|5.0164
23:01:44|5.0164
23:01:44|5.0164
23:01:46|5.0164
23:01:47|5.0164
23:01:48|5.0164
23:01:49|5.0171
23:01:51|5.0171
23:01:52|5.0171
23:01:54|5.0171
23:01:55|5.0171
23:01:56|5.0171
23:01:58|5.0171
23:01:58|5.0171
23:01:59|5.0171
23:02:00|5.0171
23:02:02|5.0169
23:02:02|5.0169
23:02:03|5.0147
23:02:05|5.0147
23:02:06|5.0147
23:02:07|5.0147
23:02:08|5.0147
23:02:09|5.0163
23:02:10|5.0163
23:02:10|5.0163
23:02:11|5.0163
23:02:12|5.0163
23:02:13|5.0162
23:02:14|5.0162
23:02:16|5.0162
23:02:17|5.0163
23:02:17|5.0163
23:02:18|5.0163
23:02:19|5.0163
23:02:20|5.0163
23:02:21|5.0163
23:02:22|5.0199
23:02:24|5.0198
23:02:24|5.0199
23:02:26|5.0127
23:02:26|5.0127
23:02:27|5.0127
23:02:28|5.0127
23:02:29|5.0127
23:02:31|5.0163
23:02:32|5.0163
23:02:32|5.0113
23:02:33|5.0163
23:02:34|5.0163
23:02:35|5.0161
23:02:37|5.0161
23:02:37|5.0198
23:02:39|5.0198
23:02:39|5.0198
23:02:40|5.0198
23:02:42|5.0182
23:02:43|5.0183
23:02:44|5.0183
23:02:45|5.0149
23:02:46|5.018
23:02:47|5.018
23:02:48|5.018
23:02:49|5.018
23:02:50|5.0154
23:02:51|5.0154
23:02:52|5.0154
23:02:53|5.0154
23:02:54|5.0149
23:02:55|5.0149
23:02:56|5.0149
23:02:57|5.0149
23:02:58|5.0149
23:02:59|5.0139
23:03:00|5.0144
23:03:01|5.0144
23:03:02|5.0144
23:03:03|5.0144
23:03:04|5.0144
23:03:05|5.0134
23:03:06|5.0116
23:03:07|5.0116
23:03:08|5.0144
23:03:09|5.0144
23:03:10|5.0144
23:03:11|5.0183
23:03:12|5.0174
23:03:13|5.0113
23:03:15|5.0113
23:03:15|5.0113
23:03:17|5.0113
23:03:17|5.0112
23:03:18|5.0112
23:03:19|5.0112
23:03:20|5.0112
23:03:21|5.0112
23:03:22|5.0112
23:03:24|5.0089
23:03:25|5.0104
23:03:25|5.0112
23:03:27|5.0112
23:03:27|5.0112
23:03:29|5.0064
23:03:30|5.0014
23:03:30|5.0075
23:03:31|5.0059
23:03:32|5.0062
23:03:33|5.006
23:03:34|5.006
23:03:35|5.011
23:03:36|5.0096
23:03:37|5.006
23:03:39|5.0059
23:03:39|5.0044
23:03:40|5.0098
23:03:41|5.0098
23:03:43|5.0098
23:03:43|5.0111
23:03:45|5.0111
23:03:45|5.0111
23:03:46|5.0111
23:03:47|5.0111
23:03:48|5.0111
23:03:50|5.0111
23:03:50|5.0111
23:03:52|5.0044
23:03:53|5.0044
23:03:54|5.0044
23:03:55|5.0044
23:03:56|5.0067
23:03:57|5.0098
23:03:58|5.0098
23:03:59|5.0029
23:04:00|5.0029
23:04:01|5.0049
23:04:03|5.0049
23:04:04|5.0049
23:04:04|5.0049
23:04:05|5.0049
23:04:06|5.0088
23:04:07|5.0088
23:04:09|5.0098
23:04:10|5.0098
23:04:11|5.0098
23:04:11|5.0098
23:04:12|5.0088
23:04:13|5.0074
23:04:15|5.0044
23:04:15|4.9741
23:04:17|4.9771
23:04:18|4.9798
23:04:19|4.9796
23:04:20|4.9796
23:04:20|4.9796
23:04:21|4.9796
23:04:22|4.9793
23:04:23|4.9794
23:04:24|4.9794
23:04:25|4.9794
23:04:26|4.98
23:04:27|4.98
23:04:28|4.98
23:04:29|4.9765
23:04:30|4.9765
23:04:31|4.9792
23:04:32|4.9792
23:04:34|4.9792
23:04:34|4.9758
23:04:35|4.9758
23:04:37|4.9758
23:04:37|4.9753
23:04:38|4.9753
23:04:39|4.9773
23:04:41|4.9753
23:04:41|4.9738
23:04:42|4.9766
23:04:43|4.9743
23:04:45|4.9743
23:04:45|4.9743
23:04:46|4.9764
23:04:47|4.9764
23:04:48|4.9733
23:04:50|4.9733
23:04:51|4.976
23:04:51|4.9762
23:04:52|4.9728
23:04:54|4.9762
23:04:55|4.9762
23:04:55|4.9769
23:04:57|4.9769
23:04:57|4.9769
23:04:59|4.9769
23:05:00|4.9769
23:05:01|4.9769
23:05:02|4.977
23:05:04|4.9729
23:05:05|4.9731
23:05:05|4.9732
23:05:06|4.975
23:05:08|4.97
23:05:08|4.97
23:05:09|4.9734
23:05:10|4.9735
23:05:11|4.9746
23:05:13|4.9709
23:05:14|4.9705
23:05:15|4.9705
23:05:16|4.9705
23:05:16|4.9694
23:05:17|4.9694
23:05:18|4.9705
23:05:19|4.9705
23:05:20|4.9742
23:05:21|4.9742
23:05:23|4.974
23:05:23|4.974
23:05:24|4.9742
23:05:25|4.9742
23:05:26|4.9742
23:05:27|4.9742
23:05:28|4.976
23:05:29|4.976
23:05:30|4.976
23:05:31|4.9715
23:05:32|4.9764
23:05:33|4.975
23:05:35|4.975
23:05:35|4.9765
23:05:36|4.975
23:05:37|4.977
23:05:38|4.977
23:05:39|4.977
23:05:40|4.977
23:05:41|4.977
23:05:42|4.977
23:05:43|4.977
23:05:44|4.977
23:05:45|4.977
23:05:47|4.977
23:05:47|4.977
23:05:48|4.9775
23:05:49|4.9775
23:05:51|4.9775
23:05:52|4.977
23:05:53|4.977
23:05:54|4.977
23:05:55|4.9805
23:05:56|4.976
23:05:57|4.9799
23:05:58|4.9771
23:05:59|4.9771
23:06:00|4.9771
23:06:01|4.9771
23:06:02|4.98
23:06:03|4.9815
23:06:04|4.9815
23:06:05|4.9815
23:06:06|4.981
23:06:07|4.981
23:06:08|4.981
23:06:09|4.981
23:06:10|4.981
23:06:11|4.9911
23:06:12|4.9911
23:06:13|4.9911
23:06:14|4.9904
23:06:15|4.9898
23:06:16|4.9898
23:06:17|4.9898
23:06:18|4.9898
23:06:19|4.9898
23:06:21|4.9898
23:06:22|4.9898
23:06:22|4.9898
23:06:23|4.9898
23:06:24|4.9898
23:06:25|4.9898
23:06:27|4.9898
23:06:27|4.9884
23:06:28|4.9884
23:06:29|4.9884
23:06:30|4.9884
23:06:31|4.9884
23:06:33|4.9884
23:06:33|4.9884
23:06:34|4.9897
23:06:35|4.9897
23:06:36|4.9897
23:06:37|4.9897
23:06:38|4.9897
23:06:39|4.9824
23:06:40|4.9824
23:06:42|4.9824
23:06:42|4.984
23:06:43|4.984
23:06:45|4.984
23:06:45|4.984
23:06:46|4.984
23:06:47|4.9859
23:06:48|4.9859
23:06:49|4.9859
23:06:50|4.9844
23:06:51|4.9844
23:06:52|4.9883
23:06:53|4.9883
23:06:55|4.9883
23:06:57|4.9883
23:06:58|4.9883
23:06:59|4.9883
23:06:59|4.9883
23:07:01|4.9883
23:07:02|4.9883
23:07:03|4.9883
23:07:04|4.9861
23:07:05|4.9861
23:07:05|4.9861
23:07:06|4.9861
23:07:08|4.9861
23:07:08|4.985
23:07:10|4.985
23:07:11|4.985
23:07:13|4.985
23:07:13|4.985
23:07:15|4.9854
23:07:16|4.9854
23:07:17|4.9854
23:07:17|4.9789
23:07:18|4.9789
23:07:20|4.9789
23:07:20|4.9789
23:07:21|4.9789
23:07:22|4.9789
23:07:24|4.9789
23:07:24|4.9789
23:07:25|4.9789
23:07:26|4.9803
23:07:27|4.9803
23:07:28|4.9803
23:07:30|4.9803
23:07:30|4.9803
23:07:31|4.9803
23:07:32|4.9803
23:07:33|4.9788
23:07:34|4.9788
23:07:35|4.9788
23:07:36|4.9788
23:07:37|4.9788
23:07:38|4.9788
23:07:39|4.9788
23:07:40|4.9788
23:07:42|4.9783
23:07:42|4.9783
23:07:43|4.98
23:07:44|4.98
23:07:45|4.98
23:07:46|4.98
23:07:47|4.9848
23:07:49|4.9688
23:07:49|4.9688
23:07:50|4.9719
23:07:51|4.9774
23:07:53|4.9774
23:07:54|4.9714
23:07:54|4.9714
23:07:55|4.9694
23:07:57|4.9769
23:07:58|4.9766
23:07:59|4.9766
23:08:01|4.985
23:08:01|4.985
23:08:03|4.985
23:08:04|4.985
23:08:05|4.985
23:08:06|4.985
23:08:06|4.985
23:08:07|4.9849
23:08:09|4.9849
23:08:10|4.9849
23:08:11|4.9849
23:08:12|4.9999
23:08:12|4.991
23:08:14|4.9987
23:08:15|4.9967
23:08:15|4.9967
23:08:16|4.9967
23:08:17|5.0031
23:08:18|4.9967
23:08:20|4.9967
23:08:20|4.9967
23:08:21|4.9967
23:08:22|4.9967
23:08:24|5.003
23:08:25|5.001
23:08:25|4.9984
23:08:27|4.9986
23:08:28|4.9986
23:08:28|4.9986
23:08:30|4.9986
23:08:30|4.9986
23:08:31|5.001
23:08:32|5.001
23:08:34|5.002
23:08:35|5.002
23:08:36|5.002
23:08:37|5.002
23:08:38|5.002
23:08:39|5.002
23:08:40|5.002
23:08:41|5.002
23:08:42|5.003
23:08:43|5.0025
23:08:44|5.003
23:08:45|5.003
23:08:46|5.0035
23:08:47|5.0025
23:08:48|5.0041
23:08:50|5.0045
23:08:50|5.0055
23:08:51|5.0034
23:08:52|5.0034
23:08:53|5.0074
23:08:54|5.0049
23:08:55|5.0049
23:08:57|5.0052
23:08:59|5.0052
23:09:00|5.0052
23:09:00|5.0052
23:09:02|5.0052
23:09:03|5.0052
23:09:03|5.0057
23:09:05|5.0057
23:09:06|5.0073
23:09:07|5.0073
23:09:08|5.006
23:09:09|5.006
23:09:10|5.006
23:09:11|5.006
23:09:12|5.006
23:09:13|5.0063
23:09:13|5.0063
23:09:15|5.0063
23:09:16|5.008
23:09:17|5.0085
23:09:18|5.009
23:09:19|5.0069
23:09:19|5.0069
23:09:21|5.0085
23:09:22|5.0075
23:09:22|5.0075
23:09:24|5.0075
23:09:25|5.0075
23:09:26|5.0075
23:09:27|5.0075
23:09:28|5.0075
23:09:29|5.0075
23:09:30|5.0076
23:09:31|5.0076
23:09:32|5.0061
23:09:33|5.0061
23:09:34|5.0061
23:09:35|5.0061
23:09:36|5.0067
23:09:37|5.0067
23:09:38|5.0067
23:09:39|5.0067
23:09:40|5.0067
23:09:41|5.0067
23:09:42|5.0067
23:09:43|5.0067
23:09:44|5.0067
23:09:45|5.0071
23:09:46|5.0071
23:09:47|5.0084
23:09:48|5.0084
23:09:49|5.0084
23:09:50|5.0089
23:09:51|5.0089
23:09:52|5.0094
23:09:53|5.0071
23:09:54|5.0071
23:09:55|5.0071
23:09:56|5.0071
23:09:57|4.9999
23:09:59|5.001
23:10:00|5.0029
23:10:01|5.0057
23:10:02|5.0057
23:10:03|4.9999
23:10:05|5.0061
23:10:06|5.0061
23:10:06|5.0061
23:10:07|5.0061
23:10:09|5.0061
23:10:09|5.0069
23:10:11|5.0074
23:10:11|5.0091
23:10:12|5.0091
23:10:13|5.0091
23:10:14|5.0091
23:10:15|5.0052
23:10:17|5.0052
23:10:18|5.0052
23:10:19|5.0052
23:10:19|5.0052
23:10:21|5.0052
23:10:21|5.0052
23:10:22|5.0052
23:10:24|5.0052
23:10:24|5.0054
23:10:25|5.0054
23:10:27|5.0052
23:10:28|5.0052
23:10:29|5.0112
23:10:30|5.0067
23:10:31|5.0067
23:10:32|5.0099
23:10:32|5.0099
23:10:34|5.0099
23:10:34|5.0099
23:10:36|5.0099
23:10:36|5.0099
23:10:39|5.0111
23:10:39|5.0111
23:10:40|5.0111
23:10:41|5.0154
23:10:42|5.0126
23:10:43|5.0133
23:10:44|5.0138
23:10:45|5.0138
23:10:46|5.0138
23:10:47|5.0159
23:10:49|5.0159
23:10:49|5.0159
23:10:51|5.0159
23:10:51|5.0159
23:10:52|5.0159
23:10:54|5.0199
23:10:54|5.0199
23:10:56|5.0167
23:10:56|5.0167
23:10:57|5.0176
23:10:59|5.0199
23:10:59|5.0199
23:11:01|5.0197
23:11:01|5.0197
23:11:04|5.0213
23:11:04|5.0213
23:11:05|5.0213
23:11:07|5.0244
23:11:07|5.0246
23:11:08|5.0261
23:11:10|5.0257
23:11:11|5.0303
23:11:12|5.0308
23:11:12|5.0309
23:11:14|5.0309
23:11:14|5.0309
23:11:15|5.0309
23:11:16|5.0309
23:11:17|5.0306
23:11:18|5.0291
23:11:20|5.0291
23:11:21|5.0291
23:11:21|5.0318
23:11:23|5.0308
23:11:23|5.0308
23:11:24|5.0308
23:11:26|5.0318
23:11:26|5.0308
23:11:27|5.0266
23:11:28|5.0318
23:11:29|5.0318
23:11:31|5.0318
23:11:32|5.0308
23:11:32|5.0308
23:11:33|5.0308
23:11:35|5.0281
23:11:35|5.0281
23:11:37|5.0281
23:11:37|5.0281
23:11:39|5.0281
23:11:40|5.0281
23:11:41|5.0281
23:11:41|5.0281
23:11:43|5.0281
23:11:43|5.0281
23:11:45|5.0281
23:11:45|5.0266
23:11:47|5.0291
23:11:47|5.0291
23:11:48|5.0291
23:11:50|5.0291
23:11:51|5.0291
23:11:52|5.0291
23:11:52|5.0281
23:11:54|5.0341
23:11:55|5.0313
23:11:56|5.0313
23:11:56|5.0313
23:11:58|5.0313
23:11:59|5.0313
23:12:00|5.0313
23:12:01|5.0313
23:12:03|5.0313
23:12:04|5.0341
23:12:04|5.0324
23:12:05|5.0256
23:12:07|5.0256
23:12:08|5.0281
23:12:09|5.0281
23:12:10|5.0281
23:12:11|5.0281
23:12:12|5.0293
23:12:12|5.0293
23:12:14|5.0293
23:12:14|5.0293
23:12:15|5.0293
23:12:16|5.0281
23:12:17|5.0281
23:12:19|5.0307
23:12:19|5.0307
23:12:20|5.0307
23:12:21|5.0307
23:12:23|5.0307
23:12:23|5.0307
23:12:24|5.0307
23:12:26|5.0307
23:12:27|5.0307
23:12:27|5.0307
23:12:28|5.0307
23:12:30|5.0312
23:12:31|5.0312
23:12:31|5.0312
23:12:32|5.0312
23:12:33|5.0312
23:12:34|5.0312
23:12:36|5.0297
23:12:36|5.0297
23:12:37|5.0312
23:12:39|5.0312
23:12:40|5.0312
23:12:40|5.0287
23:12:42|5.0287
23:12:42|5.0287
23:12:43|5.0252
23:12:44|5.0252
23:12:46|5.0252
23:12:46|5.0246
23:12:47|5.0242
23:12:49|5.0262
23:12:49|5.0231
23:12:50|5.0227
23:12:51|5.0227
23:12:52|5.0227
23:12:53|5.0227
23:12:54|5.0227
23:12:56|5.0227
23:12:57|5.0221
23:12:58|5.0216
23:12:58|5.0206
23:13:00|5.0202
23:13:02|5.0202
23:13:02|5.0202
23:13:03|5.0202
23:13:04|5.0122
23:13:06|5.0122
23:13:06|5.0122
23:13:07|5.0122
23:13:08|5.0159
23:13:09|5.0159
23:13:10|5.0159
23:13:12|5.0159
23:13:12|5.0135
23:13:13|5.0135
23:13:15|5.0135
23:13:16|5.0135
23:13:16|5.0135
23:13:17|5.0135
23:13:19|5.0135
23:13:19|5.0146
23:13:20|5.0146
23:13:21|5.0146
23:13:22|5.0146
23:13:23|5.0146
23:13:24|5.023
23:13:25|5.023
23:13:26|5.023
23:13:28|5.0221
23:13:28|5.0221
23:13:30|5.0221
23:13:31|5.0226
23:13:31|5.02
23:13:32|5.02
23:13:33|5.02
23:13:34|5.02
23:13:35|5.02
23:13:36|5.0231
23:13:38|5.0231
23:13:39|5.0231
23:13:39|5.0231
23:13:41|5.0231
23:13:41|5.0231
23:13:43|5.0231
23:13:44|5.0231
23:13:44|5.0231
23:13:45|5.0201
23:13:46|5.0201
23:13:47|5.0201
23:13:49|5.0231
23:13:49|5.0231
23:13:50|5.0231
23:13:52|5.0231
23:13:52|5.0231
23:13:53|5.0231
23:13:54|5.0231
23:13:55|5.0298
23:13:56|5.0238
23:13:57|5.0238
23:13:58|5.0238
23:13:59|5.0238
23:14:00|5.0238
23:14:02|5.0246
23:14:03|5.0246
23:14:04|5.0246
23:14:05|5.0246
23:14:06|5.0246
23:14:07|5.0304
23:14:08|5.03
23:14:09|5.03
23:14:10|5.03
23:14:11|5.03
23:14:12|5.0266
23:14:13|5.0266
23:14:14|5.0266
23:14:15|5.0266
23:14:16|5.027
23:14:17|5.027
23:14:18|5.027
23:14:19|5.027
23:14:20|5.027
23:14:21|5.027
23:14:23|5.0271
23:14:24|5.0271
23:14:24|5.0271
23:14:25|5.0271
23:14:27|5.0271
23:14:27|5.0271
23:14:28|5.0271
23:14:29|5.0271
23:14:31|5.0304
23:14:31|5.0304
23:14:33|5.0299
23:14:33|5.0299
23:14:34|5.017
23:14:35|5.0234
23:14:36|5.0235
23:14:37|5.0201
23:14:39|5.0201
23:14:39|5.0201
23:14:40|5.0201
23:14:42|5.0201
23:14:43|5.0201
23:14:43|5.0201
23:14:44|5.0166
23:14:45|5.0194
23:14:46|5.0184
23:14:47|5.0196
23:14:49|5.0196
23:14:49|5.0196
23:14:50|5.0196
23:14:52|5.0196
23:14:52|5.0196
23:14:53|5.0278
23:14:55|5.0278
23:14:55|5.0278
23:14:57|5.0278
23:14:57|5.0278
23:14:58|5.0278
23:15:00|5.0252
23:15:00|5.0267
23:15:01|5.025
23:15:03|5.025
23:15:04|5.025
23:15:05|5.025
23:15:06|5.0249
23:15:07|5.0249
23:15:08|5.0249
23:15:09|5.0292
23:15:10|5.0292
23:15:11|5.0292
23:15:12|5.0292
23:15:13|5.0292
23:15:14|5.025
23:15:15|5.025
23:15:16|5.025
23:15:17|5.025
23:15:18|5.025
23:15:19|5.025
23:15:20|5.025
23:15:21|5.0271
23:15:22|5.0271
23:15:23|5.0271
23:15:24|5.0271
23:15:25|5.0283
23:15:26|5.0283
23:15:27|5.0283
23:15:28|5.0283
23:15:29|5.0283
23:15:30|5.033
23:15:31|5.0341
23:15:32|5.0341
23:15:33|5.0341
23:15:34|5.0341
23:15:35|5.0363
23:15:36|5.0353
23:15:37|5.0353
23:15:38|5.034
23:15:39|5.034
23:15:40|5.034
23:15:41|5.033
23:15:42|5.033
23:15:43|5.0368
23:15:44|5.0368
23:15:45|5.0368
23:15:46|5.0368
23:15:47|5.0368
23:15:48|5.0368
23:15:49|5.0368
23:15:50|5.0368
23:15:51|5.0368
23:15:52|5.0368
23:15:53|5.0368
23:15:54|5.0368
23:15:55|5.0369
23:15:56|5.0369
23:15:57|5.0369
23:15:58|5.0369
23:15:59|5.0369
23:16:00|5.035
23:16:01|5.035
23:16:02|5.035
23:16:03|5.035
23:16:04|5.035
23:16:05|5.035
23:16:06|5.0369
23:16:07|5.0369
23:16:08|5.0357
23:16:09|5.0357
23:16:11|5.0357
23:16:12|5.0357
23:16:12|5.0357
23:16:13|5.0357
23:16:15|5.0357
23:16:15|5.0357
23:16:16|5.0357
23:16:18|5.0357
23:16:18|5.0357
23:16:20|5.0388
23:16:20|5.0366
23:16:21|5.0366
23:16:22|5.0366
23:16:23|5.0369
23:16:24|5.0369
23:16:25|5.0369
23:16:26|5.0369
23:16:27|5.0369
23:16:28|5.0369
23:16:30|5.0369
23:16:31|5.0369
23:16:31|5.0369
23:16:32|5.0324
23:16:33|5.036
23:16:34|5.036
23:16:35|5.036
23:16:37|5.0362
23:16:37|5.0362
23:16:38|5.0362
23:16:39|5.0362
23:16:40|5.0362
23:16:42|5.0362
23:16:42|5.0362
23:16:43|5.0362
23:16:45|5.0362
23:16:45|5.0362
23:16:46|5.0362
23:16:48|5.0362
23:16:49|5.0362
23:16:49|5.0324
23:16:50|5.0324
23:16:52|5.0324
23:16:52|5.0352
23:16:53|5.0329
23:16:54|5.0329
23:16:55|5.0329
23:16:56|5.0329
23:16:57|5.0329
23:16:59|5.0329
23:17:00|5.035
23:17:00|5.0358
23:17:01|5.0358
23:17:02|5.0358
23:17:03|5.0323
23:17:05|5.0323
23:17:06|5.0323
23:17:06|5.0323
23:17:07|5.0354
23:17:09|5.0354
23:17:10|5.0354
23:17:11|5.0358
23:17:12|5.0358
23:17:13|5.0358
23:17:14|5.0378
23:17:15|5.0382
23:17:16|5.0385
23:17:17|5.0388
23:17:18|5.0388
23:17:19|5.0428
23:17:19|5.0369
23:17:21|5.0372
23:17:22|5.0372
23:17:23|5.0427
23:17:24|5.0428
23:17:25|5.0428
23:17:26|5.0427
23:17:27|5.0427
23:17:28|5.045
23:17:29|5.045
23:17:30|5.045
23:17:31|5.0399
23:17:32|5.0399
23:17:33|5.0433
23:17:34|5.0471
23:17:35|5.0429
23:17:36|5.0471
23:17:37|5.0432
23:17:38|5.0444
23:17:39|5.0444
23:17:40|5.0458
23:17:41|5.0458
23:17:42|5.0463
23:17:43|5.0459
23:17:44|5.05
23:17:45|5.0444
23:17:46|5.0444
23:17:47|5.0448
23:17:48|5.0448
23:17:49|5.0448
23:17:50|5.0448
23:17:51|5.0448
23:17:52|5.0455
23:17:53|5.0455
23:17:54|5.0455
23:17:55|5.05
23:17:56|5.05
23:17:57|5.05
23:17:58|5.0464
23:17:59|5.0464
23:18:00|5.0464
23:18:01|5.0464
23:18:02|5.0464
23:18:03|5.05
23:18:04|5.05
23:18:05|5.05
23:18:07|5.0466
23:18:07|5.0466
23:18:09|5.0466
23:18:10|5.0491
23:18:10|5.0491
23:18:11|5.0491
23:18:12|5.0491
23:18:13|5.0491
23:18:14|5.0491
23:18:16|5.0491
23:18:17|5.0491
23:18:18|5.0491
23:18:19|5.0491
23:18:20|5.0491
23:18:21|5.05
23:18:22|5.0474
23:18:23|5.0474
23:18:24|5.0474
23:18:25|5.0474
23:18:26|5.0469
23:18:27|5.0469
23:18:29|5.0469
23:18:30|5.0469
23:18:31|5.0461
23:18:31|5.0461
23:18:33|5.0461
23:18:33|5.0461
23:18:34|5.0462
23:18:36|5.0462
23:18:36|5.0462
23:18:38|5.0462
23:18:38|5.0465
23:18:39|5.0465
23:18:40|5.0465
23:18:41|5.0465
23:18:42|5.0465
23:18:43|5.0465
23:18:44|5.0465
23:18:45|5.0465
23:18:46|5.0465
23:18:47|5.0465
23:18:48|5.0465
23:18:49|5.0472
23:18:51|5.0473
23:18:51|5.0473
23:18:52|5.0481
23:18:54|5.0481
23:18:54|5.0481
23:18:55|5.0481
23:18:56|5.036
23:18:57|5.036
23:18:58|5.0312
23:18:59|5.0312
23:19:00|5.0312
23:19:01|5.0312
23:19:02|5.0312
23:19:03|5.0247
23:19:04|5.0247
23:19:05|5.0247
23:19:06|5.0262
23:19:08|5.0355
23:19:09|5.0259
23:19:11|5.0354
23:19:12|5.0354
23:19:12|5.0354
23:19:13|5.035
23:19:14|5.035
23:19:15|5.039
23:19:16|5.0381
23:19:18|5.0381
23:19:19|5.0381
23:19:19|5.0381
23:19:21|5.0381
23:19:21|5.0413
23:19:22|5.043
23:19:24|5.043
23:19:24|5.043
23:19:26|5.043
23:19:26|5.0434
23:19:28|5.0434
23:19:28|5.0391
23:19:29|5.0391
23:19:31|5.0429
23:19:32|5.043
23:19:33|5.043
23:19:34|5.0468
23:19:35|5.0466
23:19:36|5.0479
23:19:37|5.0441
23:19:38|5.0441
23:19:39|5.0441
23:19:40|5.0479
23:19:41|5.0479
23:19:42|5.0466
23:19:43|5.0466
23:19:44|5.048
23:19:45|5.048
23:19:46|5.048
23:19:47|5.0467
23:19:48|5.0467
23:19:49|5.0467
23:19:50|5.0441
23:19:51|5.0441
23:19:52|5.0441
23:19:53|5.0441
23:19:54|5.0441
23:19:55|5.0466
23:19:56|5.0466
23:19:57|5.0466
23:19:58|5.0466
23:19:59|5.0442
23:20:00|5.0479
23:20:01|5.048
23:20:02|5.048
23:20:03|5.048
23:20:04|5.048
23:20:05|5.048
23:20:06|5.046
23:20:07|5.046
23:20:09|5.046
23:20:09|5.0479
23:20:11|5.0479
23:20:11|5.0479
23:20:12|5.0479
23:20:13|5.0479
23:20:15|5.0479
23:20:15|5.048
23:20:17|5.048
23:20:18|5.048
23:20:19|5.048
23:20:20|5.048
23:20:21|5.048
23:20:22|5.048
23:20:23|5.048
23:20:24|5.048
23:20:25|5.0496
23:20:26|5.0496
23:20:27|5.0499
23:20:28|5.0499
23:20:29|5.0499
23:20:30|5.0499
23:20:31|5.0499
23:20:32|5.0499
23:20:33|5.0499
23:20:34|5.0499
23:20:35|5.0415
23:20:36|5.0331
23:20:37|5.0331
23:20:38|5.0331
23:20:39|5.0331
23:20:40|5.0331
23:20:41|5.0331
23:20:42|5.0376
23:20:43|5.0376
23:20:44|5.0376
23:20:45|5.0376
23:20:46|5.0376
23:20:47|5.0376
23:20:48|5.0376
23:20:49|5.0366
23:20:50|5.0366
23:20:51|5.0366
23:20:52|5.0366
23:20:53|5.0381
23:20:54|5.0381
23:20:55|5.0381
23:20:56|5.0381
23:20:57|5.0381
23:20:58|5.0381
23:20:59|5.0381
23:21:00|5.0381
23:21:01|5.0381
23:21:02|5.0381
23:21:03|5.0361
23:21:04|5.0361
23:21:05|5.0361
23:21:06|5.0361
23:21:07|5.0361
23:21:08|5.0361
23:21:10|5.0361
23:21:10|5.0399
23:21:12|5.0399
23:21:14|5.0371
23:21:15|5.0361
23:21:15|5.0361
23:21:17|5.0361
23:21:18|5.0361
23:21:18|5.0362
23:21:19|5.0362
23:21:21|5.0362
23:21:21|5.0362
23:21:23|5.0362
23:21:23|5.0362
23:21:25|5.0376
23:21:26|5.0376
23:21:27|5.0376
23:21:27|5.0376
23:21:29|5.0398
23:21:30|5.0398
23:21:31|5.0398
23:21:33|5.0398
23:21:34|5.0376
23:21:34|5.0398
23:21:35|5.0398
23:21:36|5.0398
23:21:37|5.0398
23:21:39|5.0398
23:21:40|5.0398
23:21:40|5.0398
23:21:41|5.0398
23:21:42|5.0376
23:21:43|5.0376
23:21:44|5.0376
23:21:46|5.0371
23:21:46|5.0371
23:21:48|5.0371
23:21:48|5.0363
23:21:49|5.0363
23:21:51|5.0363
23:21:51|5.0363
23:21:52|5.0363
23:21:54|5.0377
23:21:54|5.0377
23:21:55|5.0377
23:21:56|5.0363
23:21:57|5.0335
23:21:58|5.0341
23:22:00|5.0341
23:22:00|5.0331
23:22:01|5.031
23:22:03|5.031
23:22:05|5.0336
23:22:05|5.0336
23:22:06|5.0336
23:22:08|5.0336
23:22:08|5.0372
23:22:10|5.0372
23:22:12|5.0313
23:22:13|5.0368
23:22:14|5.0368
23:22:15|5.0314
23:22:15|5.036
23:22:17|5.036
23:22:18|5.0354
23:22:19|5.0354
23:22:20|5.0352
23:22:20|5.0352
23:22:22|5.0352
23:22:23|5.0352
23:22:23|5.0352
23:22:25|5.03
23:22:25|5.03
23:22:27|5.03
23:22:28|5.03
23:22:29|5.03
23:22:29|5.0336
23:22:31|5.0336
23:22:32|5.0336
23:22:32|5.0336
23:22:34|5.0336
23:22:35|5.0336
23:22:37|5.0329
23:22:37|5.0326
23:22:38|5.0326
23:22:40|5.0326
23:22:41|5.0326
23:22:42|5.0326
23:22:42|5.0326
23:22:43|5.0326
23:22:44|5.0326
23:22:45|5.0321
23:22:46|5.0316
23:22:47|5.0316
23:22:48|5.0316
23:22:49|5.0316
23:22:50|5.0316
23:22:51|5.0316
23:22:52|5.0316
23:22:53|5.0316
23:22:55|5.0316
23:22:56|5.0337
23:22:56|5.0338
23:22:57|5.0338
23:22:58|5.0338
23:22:59|5.0338
23:23:00|5.0338
23:23:01|5.0311
23:23:02|5.0311
23:23:03|5.03
23:23:05|5.03
23:23:05|5.03
23:23:07|5.0291
23:23:08|5.0285
23:23:08|5.0271
23:23:10|5.0296
23:23:10|5.0276
23:23:12|5.0271
23:23:13|5.0271
23:23:15|5.0271
23:23:15|5.0271
23:23:17|5.0271
23:23:18|5.0271
23:23:19|5.0271
23:23:20|5.0271
23:23:21|5.0271
23:23:22|5.0271
23:23:23|5.0271
23:23:24|5.0271
23:23:25|5.0271
23:23:26|5.0253
23:23:27|5.0266
23:23:28|5.0317
23:23:29|5.0253
23:23:30|5.0253
23:23:31|5.0253
23:23:32|5.0253
23:23:33|5.0275
23:23:34|5.0275
23:23:35|5.0275
23:23:36|5.0315
23:23:37|5.0315
23:23:38|5.0315
23:23:39|5.0315
23:23:40|5.0315
23:23:41|5.0315
23:23:42|5.0315
23:23:43|5.0315
23:23:44|5.0315
23:23:45|5.0315
23:23:46|5.0315
23:23:47|5.0316
23:23:48|5.0347
23:23:49|5.0347
23:23:50|5.0347
23:23:51|5.0347
23:23:52|5.0347
23:23:53|5.0347
23:23:54|5.0347
23:23:55|5.0347
23:23:56|5.0347
23:23:57|5.0347
23:23:58|5.0347
23:23:59|5.0347
23:24:00|5.0347
23:24:01|5.0347
23:24:02|5.0347
23:24:03|5.0341
23:24:04|5.0382
23:24:06|5.0382
23:24:07|5.0382
23:24:08|5.0385
23:24:08|5.0385
23:24:09|5.0385
23:24:11|5.0385
23:24:12|5.0385
23:24:14|5.0346
23:24:15|5.0354
23:24:16|5.0354
23:24:17|5.0354
23:24:18|5.0354
23:24:19|5.0384
23:24:20|5.0429
23:24:21|5.0429
23:24:21|5.0429
23:24:23|5.0429
23:24:24|5.04
23:24:25|5.0425
23:24:26|5.0425
23:24:27|5.0428
23:24:28|5.0428
23:24:29|5.0428
23:24:30|5.0428
23:24:31|5.0461
23:24:32|5.0461
23:24:33|5.0461
23:24:34|5.0461
23:24:35|5.0461
23:24:36|5.0484
23:24:37|5.0435
23:24:38|5.05
23:24:39|5.05
23:24:40|5.0499
23:24:41|5.0538
23:24:42|5.0502
23:24:43|5.0541
23:24:44|5.0542
23:24:45|5.0542
23:24:46|5.0543
23:24:47|5.0568
23:24:48|5.0568
23:24:49|5.0627
23:24:50|5.0552
23:24:51|5.0563
23:24:52|5.0563
23:24:53|5.061
23:24:54|5.0604
23:24:55|5.0604
23:24:56|5.0609
23:24:57|5.0609
23:24:59|5.0609
23:24:59|5.0609
23:25:00|5.0614
23:25:01|5.0614
23:25:03|5.0609
23:25:03|5.0609
23:25:04|5.059
23:25:05|5.059
23:25:06|5.063
23:25:08|5.063
23:25:08|5.0609
23:25:09|5.0609
23:25:11|5.0609
23:25:12|5.0634
23:25:13|5.065
23:25:15|5.0649
23:25:16|5.0655
23:25:17|5.0656
23:25:17|5.0656
23:25:18|5.0656
23:25:19|5.0656
23:25:20|5.0656
23:25:22|5.0656
23:25:22|5.065
23:25:23|5.0634
23:25:25|5.0634
23:25:26|5.0656
23:25:26|5.0659
23:25:28|5.0659
23:25:28|5.0656
23:25:30|5.0656
23:25:31|5.0656
23:25:32|5.0656
23:25:33|5.0656
23:25:34|5.0656
23:25:35|5.0656
23:25:36|5.0683
23:25:37|5.0656
23:25:39|5.0656
23:25:40|5.0679
23:25:41|5.0679
23:25:42|5.0697
23:25:43|5.0697
23:25:45|5.0656
23:25:45|5.0656
23:25:46|5.0656
23:25:47|5.0656
23:25:48|5.0656
23:25:50|5.0656
23:25:50|5.0656
23:25:51|5.0633
23:25:52|5.0633
23:25:53|5.0609
23:25:54|5.0609
23:25:55|5.0563
23:25:56|5.0566
23:25:57|5.0538
23:25:58|5.0538
23:25:59|5.0538
23:26:00|5.0538
23:26:01|5.0538
23:26:02|5.0538
23:26:03|5.0517
23:26:04|5.0518
23:26:05|5.0518
23:26:06|5.0529
23:26:07|5.0529
23:26:08|5.053
23:26:10|5.053
23:26:10|5.0501
23:26:11|5.0529
23:26:12|5.05
23:26:13|5.05
23:26:15|5.05
23:26:16|5.05
23:26:17|5.05
23:26:18|5.05
23:26:18|5.0538
23:26:20|5.054
23:26:21|5.054
23:26:22|5.054
23:26:23|5.054
23:26:24|5.0543
23:26:25|5.0563
23:26:26|5.0563
23:26:27|5.0563
23:26:28|5.0563
23:26:29|5.0547
23:26:31|5.0547
23:26:32|5.0506
23:26:33|5.0506
23:26:33|5.0506
23:26:34|5.0506
23:26:35|5.0506
23:26:37|5.0506
23:26:37|5.0513
23:26:38|5.0513
23:26:40|5.0513
23:26:40|5.0513
23:26:41|5.0513
23:26:42|5.0513
23:26:44|5.0513
23:26:45|5.0513
23:26:45|5.0513
23:26:46|5.0513
23:26:47|5.0513
23:26:49|5.0513
23:26:49|5.05
23:26:50|5.05
23:26:51|5.05
23:26:53|5.05
23:26:53|5.05
23:26:54|5.05
23:26:56|5.05
23:26:57|5.05
23:26:57|5.05
23:26:58|5.05
23:27:00|5.0551
23:27:00|5.0551
23:27:02|5.0502
23:27:03|5.0502
23:27:03|5.0502
23:27:05|5.0528
23:27:06|5.0528
23:27:07|5.0501
23:27:07|5.0501
23:27:09|5.05
23:27:10|5.05
23:27:11|5.05
23:27:12|5.05
23:27:13|5.05
23:27:14|5.0544
23:27:16|5.0544
23:27:16|5.0544
23:27:18|5.0544
23:27:19|5.0544
23:27:20|5.0544
23:27:21|5.0544
23:27:21|5.0544
23:27:22|5.0544
23:27:24|5.0544
23:27:25|5.0544
23:27:25|5.05
23:27:27|5.05
23:27:28|5.0528
23:27:29|5.0528
23:27:29|5.0528
23:27:30|5.0528
23:27:31|5.0523
23:27:32|5.0523
23:27:34|5.0523
23:27:35|5.0523
23:27:36|5.0523
23:27:37|5.0467
23:27:37|5.0472
23:27:38|5.0472
23:27:40|5.0472
23:27:40|5.0472
23:27:41|5.0472
23:27:42|5.0472
23:27:44|5.0472
23:27:44|5.0472
23:27:46|5.0392
23:27:47|5.0473
23:27:47|5.0473
23:27:49|5.05
23:27:50|5.05
23:27:51|5.05
23:27:51|5.05
23:27:52|5.05
23:27:54|5.0499
23:27:55|5.0499
23:27:56|5.0473
23:27:57|5.0473
23:27:58|5.0473
23:27:59|5.0473
23:28:00|5.0473
23:28:01|5.0473
23:28:02|5.0473
23:28:03|5.0473
23:28:04|5.0473
23:28:05|5.0473
23:28:06|5.0473
23:28:07|5.0473
23:28:08|5.0473
23:28:09|5.0473
23:28:10|5.0473
23:28:11|5.0473
23:28:12|5.0473
23:28:13|5.0473
23:28:14|5.0473
23:28:16|5.0473
23:28:17|5.0473
23:28:19|5.0472
23:28:19|5.0472
23:28:21|5.0472
23:28:22|5.0472
23:28:23|5.0472
23:28:24|5.0472
23:28:25|5.0472
23:28:26|5.0472
23:28:27|5.0472
23:28:28|5.0472
23:28:29|5.0472
23:28:30|5.0472
23:28:31|5.0472
23:28:32|5.0472
23:28:33|5.0472
23:28:34|5.0472
23:28:35|5.0472
23:28:35|5.0472
23:28:37|5.0472
23:28:38|5.0472
23:28:39|5.0472
23:28:39|5.0472
23:28:41|5.0468
23:28:42|5.0468
23:28:44|5.0468
23:28:44|5.0468
23:28:45|5.0468
23:28:46|5.0468
23:28:48|5.0468
23:28:48|5.0415
23:28:49|5.0415
23:28:50|5.0415
23:28:51|5.0415
23:28:52|5.0415
23:28:53|5.0415
23:28:55|5.0415
23:28:55|5.0453
23:28:56|5.0453
23:28:58|5.0453
23:28:59|5.0453
23:29:00|5.0453
23:29:01|5.0453
23:29:01|5.0435
23:29:02|5.0435
23:29:04|5.0435
23:29:04|5.041
23:29:05|5.041
23:29:06|5.041
23:29:07|5.041
23:29:08|5.041
23:29:09|5.041
23:29:10|5.041
23:29:11|5.041
23:29:12|5.041
23:29:13|5.041
23:29:14|5.0459
23:29:16|5.0459
23:29:16|5.0459
23:29:18|5.0459
23:29:18|5.0386
23:29:19|5.0386
23:29:21|5.0386
23:29:22|5.0386
23:29:22|5.0386
23:29:24|5.0386
23:29:24|5.0386
23:29:25|5.0386
23:29:26|5.0386
23:29:27|5.0398
23:29:29|5.0386
23:29:30|5.0386
23:29:31|5.0386
23:29:31|5.0386
23:29:32|5.0357
23:29:33|5.0385
23:29:35|5.0384
23:29:35|5.0384
23:29:36|5.0384
23:29:37|5.0382
23:29:39|5.0382
23:29:39|5.0382
23:29:40|5.0382
23:29:41|5.0382
23:29:43|5.0382
23:29:44|5.0382
23:29:45|5.0382
23:29:45|5.0382
23:29:46|5.0361
23:29:47|5.0357
23:29:48|5.0357
23:29:50|5.0366
23:29:50|5.0366
23:29:51|5.0366
23:29:52|5.0366
23:29:53|5.0366
23:29:54|5.0366
23:29:56|5.0366
23:29:57|5.0366
23:29:58|5.0366
23:29:59|5.0366
23:29:59|5.0366
23:30:01|5.0356
23:30:01|5.0356
23:30:03|5.0356
23:30:03|5.0356
23:30:04|5.0356
23:30:06|5.0356
23:30:06|5.0356
23:30:07|5.0356
23:30:09|5.0356
23:30:10|5.0341
23:30:10|5.0302
23:30:12|5.0302
23:30:13|5.0301
23:30:14|5.0301
23:30:15|5.0338
23:30:15|5.0338
23:30:16|5.0338
23:30:17|5.0338
23:30:19|5.0338
23:30:19|5.0338
23:30:21|5.0338
23:30:22|5.0321
23:30:23|5.0321
23:30:24|5.0321
23:30:25|5.0321
23:30:25|5.0321
23:30:27|5.0321
23:30:28|5.0321
23:30:29|5.0321
23:30:30|5.0321
23:30:30|5.0321
23:30:31|5.0321
23:30:33|5.0316
23:30:34|5.0311
23:30:35|5.0311
23:30:36|5.0311
23:30:37|5.0311
23:30:38|5.0301
23:30:39|5.0301
23:30:40|5.0301
23:30:41|5.0286
23:30:43|5.0286
23:30:43|5.0299
23:30:45|5.0286
23:30:46|5.0256
23:30:47|5.0286
23:30:47|5.0286
23:30:48|5.0286
23:30:49|5.0286
23:30:50|5.0286
23:30:51|5.0286
23:30:53|5.0286
23:30:54|5.0286
23:30:54|5.0286
23:30:55|5.0286
23:30:56|5.0286
23:30:57|5.0286
23:30:58|5.0286
23:30:59|5.0286
23:31:00|5.0286
23:31:01|5.0286
23:31:03|5.0286
23:31:03|5.0286
23:31:04|5.0286
23:31:05|5.0286
23:31:07|5.0286
23:31:07|5.0286
23:31:09|5.0285
23:31:09|5.0285
23:31:10|5.0285
23:31:11|5.0286
23:31:12|5.0341
23:31:13|5.0341
23:31:14|5.0449
23:31:15|5.0465
23:31:16|5.0474
23:31:17|5.051
23:31:19|5.0563
23:31:21|5.0563
23:31:22|5.0563
23:31:23|5.0534
23:31:23|5.0534
23:31:24|5.0534
23:31:25|5.0534
23:31:26|5.0534
23:31:27|5.0534
23:31:28|5.0534
23:31:30|5.0562
23:31:31|5.0562
23:31:32|5.0562
23:31:33|5.0535
23:31:34|5.0535
23:31:35|5.0535
23:31:36|5.0535
23:31:37|5.0535
23:31:38|5.0535
23:31:39|5.0535
23:31:39|5.0535
23:31:40|5.0535
23:31:42|5.0562
23:31:43|5.0562
23:31:44|5.0562
23:31:45|5.0562
23:31:46|5.0489
23:31:47|5.0499
23:31:48|5.0499
23:31:49|5.0529
23:31:50|5.0529
23:31:51|5.0529
23:31:52|5.0529
23:31:53|5.0479
23:31:54|5.0479
23:31:55|5.0479
23:31:56|5.0468
23:31:57|5.0468
23:31:58|5.0468
23:31:59|5.0487
23:32:00|5.0487
23:32:01|5.0468
23:32:03|5.0468
23:32:03|5.0468
23:32:04|5.0468
23:32:05|5.0468
23:32:06|5.045
23:32:07|5.0463
23:32:08|5.0463
23:32:09|5.0463
23:32:10|5.05
23:32:11|5.05
23:32:12|5.0451
23:32:13|5.0451
23:32:14|5.0451
23:32:15|5.0451
23:32:16|5.0451
23:32:17|5.0451
23:32:18|5.0451
23:32:19|5.0322
23:32:20|5.0322
23:32:22|5.0322
23:32:24|5.0322
23:32:24|5.0322
23:32:25|5.0322
23:32:27|5.0322
23:32:28|5.0431
23:32:29|5.0417
23:32:30|5.0417
23:32:31|5.0417
23:32:32|5.0417
23:32:33|5.0417
23:32:34|5.0417
23:32:35|5.0417
23:32:36|5.0446
23:32:37|5.0446
23:32:38|5.0446
23:32:39|5.0446
23:32:40|5.0446
23:32:41|5.0417
23:32:42|5.0417
23:32:43|5.0417
23:32:44|5.0451
23:32:45|5.0451
23:32:46|5.0451
23:32:47|5.0451
23:32:48|5.0451
23:32:49|5.0451
23:32:50|5.0451
23:32:51|5.0451
23:32:52|5.0451
23:32:53|5.0451
23:32:54|5.0446
23:32:55|5.0446
23:32:56|5.0446
23:32:57|5.0446
23:32:58|5.0446
23:32:59|5.0451
23:33:00|5.0451
23:33:01|5.0451
23:33:02|5.0451
23:33:03|5.0451
23:33:04|5.0451
23:33:05|5.0451
23:33:07|5.0451
23:33:07|5.0431
23:33:08|5.0421
23:33:09|5.0421
23:33:10|5.0421
23:33:11|5.0421
23:33:12|5.041
23:33:14|5.041
23:33:15|5.041
23:33:15|5.041
23:33:16|5.0376
23:33:17|5.0376
23:33:18|5.0376
23:33:19|5.0414
23:33:21|5.04
23:33:23|5.0414
23:33:24|5.0414
23:33:25|5.0414
23:33:25|5.0414
23:33:26|5.0414
23:33:27|5.0414
23:33:28|5.0414
23:33:30|5.0414
23:33:30|5.0414
23:33:31|5.042
23:33:33|5.042
23:33:33|5.042
23:33:34|5.042
23:33:35|5.042
23:33:37|5.042
23:33:38|5.042
23:33:38|5.042
23:33:39|5.042
23:33:41|5.042
23:33:42|5.042
23:33:43|5.042
23:33:43|5.042
23:33:45|5.042
23:33:45|5.042
23:33:46|5.042
23:33:47|5.042
23:33:48|5.0406
23:33:49|5.0406
23:33:50|5.042
23:33:52|5.04
23:33:52|5.04
23:33:54|5.04
23:33:54|5.0396
23:33:55|5.0396
23:33:56|5.0396
23:33:57|5.0396
23:33:59|5.0396
23:34:00|5.0441
23:34:00|5.0441
23:34:01|5.0441
23:34:02|5.0441
23:34:04|5.0441
23:34:04|5.0441
23:34:05|5.0441
23:34:06|5.0441
23:34:07|5.0441
23:34:08|5.0441
23:34:09|5.0441
23:34:10|5.0441
23:34:11|5.0441
23:34:12|5.0441
23:34:13|5.0441
23:34:15|5.0441
23:34:15|5.0441
23:34:16|5.0451
23:34:17|5.0451
23:34:18|5.0451
23:34:19|5.0451
23:34:20|5.0441
23:34:22|5.0431
23:34:23|5.0431
23:34:24|5.0431
23:34:26|5.0431
23:34:27|5.0431
23:34:28|5.0431
23:34:29|5.04
23:34:30|5.04
23:34:30|5.04
23:34:31|5.04
23:34:32|5.04
23:34:33|5.04
23:34:35|5.04
23:34:36|5.04
23:34:37|5.0446
23:34:38|5.0446
23:34:39|5.0451
23:34:39|5.0451
23:34:40|5.0451
23:34:41|5.0451
23:34:42|5.0451
23:34:44|5.0481
23:34:45|5.0481
23:34:46|5.0481
23:34:47|5.0481
23:34:48|5.0481
23:34:49|5.0481
23:34:50|5.0481
23:34:51|5.0481
23:34:52|5.0481
23:34:53|5.0481
23:34:54|5.0481
23:34:55|5.0481
23:34:56|5.0481
23:34:57|5.0521
23:34:58|5.0504
23:35:00|5.0504
23:35:00|5.0504
23:35:01|5.0504
23:35:02|5.0531
23:35:03|5.0531
23:35:04|5.0531
23:35:06|5.0501
23:35:06|5.0501
23:35:07|5.0531
23:35:08|5.0531
23:35:09|5.0531
23:35:10|5.0481
23:35:12|5.0481
23:35:12|5.0481
23:35:13|5.0481
23:35:14|5.0481
23:35:16|5.0481
23:35:16|5.0481
23:35:18|5.0463
23:35:18|5.0463
23:35:19|5.0463
23:35:20|5.0463
23:35:21|5.0366
23:35:23|5.0338
23:35:24|5.044
23:35:25|5.044
23:35:27|5.044
23:35:28|5.044
23:35:29|5.044
23:35:30|5.044
23:35:31|5.044
23:35:31|5.044
23:35:33|5.044
23:35:34|5.044
23:35:35|5.044
23:35:35|5.044
23:35:37|5.044
23:35:37|5.044
23:35:38|5.0397
23:35:39|5.0397
23:35:40|5.0397
23:35:42|5.0397
23:35:43|5.0397
23:35:44|5.0397
23:35:44|5.0397
23:35:46|5.0397
23:35:47|5.0397
23:35:47|5.0481
23:35:48|5.0481
23:35:49|5.0481
23:35:51|5.0481
23:35:51|5.0481
23:35:52|5.0481
23:35:54|5.0481
23:35:54|5.0481
23:35:55|5.0481
23:35:56|5.0481
23:35:58|5.0481
23:35:58|5.0481
23:36:00|5.0481
23:36:00|5.0481
23:36:01|5.0481
23:36:02|5.0481
23:36:03|5.0481
23:36:05|5.0481
23:36:06|5.0481
23:36:07|5.0481
23:36:08|5.0481
23:36:09|5.0481
23:36:10|5.0481
23:36:11|5.0499
23:36:12|5.0499
23:36:13|5.0499
23:36:14|5.0402
23:36:15|5.0402
23:36:16|5.0402
23:36:17|5.0402
23:36:18|5.0402
23:36:19|5.0478
23:36:20|5.0478
23:36:21|5.0478
23:36:22|5.0478
23:36:23|5.0478
23:36:25|5.0478
23:36:26|5.0478
23:36:26|5.0478
23:36:27|5.0478
23:36:28|5.0478
23:36:30|5.0478
23:36:31|5.0478
23:36:32|5.0478
23:36:32|5.0285
23:36:34|5.0285
23:36:34|5.0285
23:36:35|5.0285
23:36:37|5.0285
23:36:38|5.0285
23:36:38|5.0341
23:36:40|5.0341
23:36:41|5.0288
23:36:42|5.0339
23:36:43|5.0339
23:36:43|5.0339
23:36:44|5.0339
23:36:46|5.0339
23:36:47|5.0339
23:36:48|5.0339
23:36:49|5.0339
23:36:50|5.0337
23:36:51|5.0337
23:36:52|5.0337
23:36:53|5.0337
23:36:53|5.0337
23:36:55|5.0337
23:36:55|5.0337
23:36:56|5.0337
23:36:58|5.0337
23:36:59|5.0337
23:37:00|5.0337
23:37:01|5.0337
23:37:02|5.0337
23:37:03|5.0337
23:37:04|5.0337
23:37:05|5.0337
23:37:06|5.0337
23:37:07|5.0337
23:37:08|5.0337
23:37:09|5.0337
23:37:10|5.0337
23:37:10|5.0337
23:37:11|5.0337
23:37:13|5.0337
23:37:13|5.0337
23:37:15|5.0334
23:37:15|5.0334
23:37:16|5.0334
23:37:18|5.0334
23:37:18|5.0334
23:37:19|5.0288
23:37:21|5.0288
23:37:21|5.0288
23:37:22|5.0288
23:37:24|5.0331
23:37:26|5.0333
23:37:26|5.033
23:37:28|5.033
23:37:29|5.033
23:37:30|5.033
23:37:32|5.033
23:37:33|5.033
23:37:34|5.033
23:37:35|5.033
23:37:36|5.033
23:37:38|5.033
23:37:38|5.0325
23:37:39|5.0325
23:37:40|5.0325
23:37:42|5.0326
23:37:43|5.0326
23:37:44|5.0326
23:37:45|5.0202
23:37:46|5.0305
23:37:47|5.02
23:37:48|5.02
23:37:49|5.02
23:37:50|5.02
23:37:51|5.02
23:37:52|5.0286
23:37:53|5.0264
23:37:54|5.0264
23:37:55|5.027
23:37:56|5.0263
23:37:57|5.0263
23:37:58|5.0263
23:37:59|5.0263
23:38:00|5.0263
23:38:01|5.0263
23:38:02|5.0263
23:38:03|5.0263
23:38:04|5.0278
23:38:05|5.0278
23:38:06|5.0199
23:38:07|5.0199
23:38:08|5.0199
23:38:09|5.0199
23:38:10|5.0199
23:38:11|5.0256
23:38:12|5.0256
23:38:13|5.0256
23:38:14|5.0256
23:38:15|5.0256
23:38:16|5.0216
23:38:17|5.0216
23:38:18|5.0216
23:38:19|5.0216
23:38:20|5.0216
23:38:21|5.0216
23:38:22|5.0216
23:38:23|5.0217
23:38:24|5.0217
23:38:26|5.0217
23:38:27|5.0217
23:38:28|5.0217
23:38:29|5.0217
23:38:29|5.0217
23:38:31|5.0216
23:38:32|5.0216
23:38:33|5.0216
23:38:34|5.0216
23:38:35|5.0216
23:38:36|5.0216
23:38:37|5.0216
23:38:38|5.0216
23:38:39|5.0216
23:38:40|5.0217
23:38:41|5.0217
23:38:42|5.0216
23:38:43|5.0217
23:38:44|5.0217
23:38:45|5.0217
23:38:46|5.0253
23:38:47|5.0253
23:38:48|5.0253
23:38:49|5.0253
23:38:50|5.0253
23:38:51|5.0253
23:38:52|5.0255
23:38:53|5.0325
23:38:54|5.0284
23:38:55|5.0284
23:38:56|5.0284
23:38:57|5.0284
23:38:58|5.0284
23:38:59|5.0284
23:39:00|5.0284
23:39:01|5.0284
23:39:02|5.0343
23:39:03|5.0343
23:39:04|5.0343
23:39:05|5.0343
23:39:06|5.0292
23:39:07|5.0292
23:39:08|5.0292
23:39:09|5.0292
23:39:10|5.0292
23:39:11|5.0292
23:39:12|5.0292
23:39:13|5.0343
23:39:14|5.0343
23:39:15|5.0343
23:39:16|5.0343
23:39:17|5.0343
23:39:18|5.0343
23:39:19|5.0343
23:39:20|5.0343
23:39:21|5.0343
23:39:22|5.0343
23:39:23|5.0343
23:39:24|5.0343
23:39:25|5.0343
23:39:26|5.0343
23:39:28|5.0343
23:39:29|5.0343
23:39:30|5.0343
23:39:31|5.0318
23:39:32|5.0318
23:39:33|5.0318
23:39:34|5.0318
23:39:35|5.0318
23:39:36|5.0318
23:39:37|5.0318
23:39:38|5.0318
23:39:39|5.0318
23:39:40|5.0318
23:39:41|5.0318
23:39:42|5.0318
23:39:43|5.0318
23:39:44|5.0318
23:39:45|5.0318
23:39:46|5.0318
23:39:47|5.0318
23:39:48|5.0318
23:39:49|5.0318
23:39:50|5.0318
23:39:51|5.0318
23:39:52|5.0318
23:39:53|5.0318
23:39:54|5.0318
23:39:55|5.0343
23:39:57|5.0318
23:39:57|5.0318
23:39:59|5.0318
23:40:00|5.0318
23:40:01|5.0318
23:40:01|5.0318
23:40:03|5.0318
23:40:04|5.0318
23:40:05|5.0318
23:40:05|5.0318
23:40:07|5.0318
23:40:07|5.0318
23:40:09|5.0318
23:40:10|5.0318
23:40:11|5.0318
23:40:11|5.0318
23:40:12|5.0318
23:40:14|5.0318
23:40:15|5.0318
23:40:16|5.0318
23:40:17|5.0318
23:40:18|5.0318
23:40:18|5.0318
23:40:20|5.0318
23:40:21|5.0318
23:40:22|5.0318
23:40:23|5.0318
23:40:24|5.0318
23:40:25|5.0318
23:40:26|5.0318
23:40:26|5.0318
23:40:29|5.0318
23:40:29|5.0318
23:40:30|5.0318
23:40:32|5.0318
23:40:34|5.0318
23:40:34|5.0318
23:40:35|5.0318
23:40:36|5.0318
23:40:38|5.0318
23:40:38|5.0318
23:40:40|5.0318
23:40:41|5.0318
23:40:41|5.0318
23:40:42|5.0318
23:40:43|5.0318
23:40:45|5.0318
23:40:46|5.0318
23:40:47|5.0318
23:40:47|5.0318
23:40:48|5.0388
23:40:50|5.0388
23:40:50|5.0388
23:40:51|5.0388
23:40:52|5.0388
23:40:53|5.0388
23:40:54|5.0388
23:40:55|5.0388
23:40:56|5.0388
23:40:58|5.0388
23:40:59|5.0388
23:41:00|5.0394
23:41:01|5.0394
23:41:02|5.0394
23:41:03|5.0394
23:41:04|5.0394
23:41:05|5.0431
23:41:06|5.0431
23:41:07|5.0431
23:41:08|5.0431
23:41:09|5.0388
23:41:10|5.0389
23:41:11|5.0389
23:41:12|5.0445
23:41:13|5.0445
23:41:14|5.0445
23:41:15|5.0445
23:41:16|5.0445
23:41:17|5.0445
23:41:18|5.0445
23:41:19|5.0445
23:41:20|5.0445
23:41:21|5.0445
23:41:22|5.0445
23:41:23|5.0457
23:41:24|5.0457
23:41:25|5.0457
23:41:26|5.0457
23:41:27|5.0457
23:41:28|5.0457
23:41:30|5.0457
23:41:31|5.0457
23:41:32|5.0457
23:41:32|5.0443
23:41:33|5.0443
23:41:34|5.0443
23:41:36|5.0443
23:41:37|5.0443
23:41:38|5.0443
23:41:39|5.0443
23:41:40|5.0443
23:41:41|5.045
23:41:42|5.045
23:41:44|5.045
23:41:44|5.045
23:41:46|5.045
23:41:47|5.045
23:41:47|5.045
23:41:49|5.045
23:41:49|5.045
23:41:51|5.045
23:41:51|5.045
23:41:53|5.045
23:41:54|5.045
23:41:54|5.045
23:41:55|5.045
23:41:56|5.045
23:41:58|5.045
23:41:58|5.045
23:41:59|5.045
23:42:00|5.045
23:42:01|5.045
23:42:02|5.045
23:42:03|5.045
23:42:04|5.045
23:42:05|5.0477
23:42:06|5.042
23:42:07|5.042
23:42:08|5.042
23:42:09|5.042
23:42:11|5.042
23:42:12|5.042
23:42:12|5.0454
23:42:13|5.0454
23:42:14|5.0428
23:42:15|5.0428
23:42:17|5.0428
23:42:17|5.0428
23:42:18|5.0428
23:42:19|5.0428
23:42:20|5.0428
23:42:21|5.0428
23:42:23|5.045
23:42:23|5.045
23:42:24|5.045
23:42:25|5.045
23:42:26|5.0477
23:42:27|5.0477
23:42:28|5.045
23:42:29|5.045
23:42:30|5.045
23:42:32|5.045
23:42:32|5.045
23:42:34|5.045
23:42:35|5.045
23:42:35|5.045
23:42:37|5.045
23:42:37|5.045
23:42:39|5.045
23:42:39|5.045
23:42:40|5.045
23:42:42|5.0477
23:42:43|5.0477
23:42:43|5.0477
23:42:44|5.0477
23:42:45|5.0477
23:42:46|5.0477
23:42:47|5.0477
23:42:48|5.0477
23:42:49|5.0477
23:42:51|5.0477
23:42:51|5.0477
23:42:52|5.0477
23:42:53|5.0477
23:42:55|5.0477
23:42:55|5.0477
23:42:57|5.0477
23:42:57|5.0477
23:42:59|5.0477
23:42:59|5.0477
23:43:00|5.0476
23:43:01|5.0476
23:43:02|5.0476
23:43:03|5.0476
23:43:04|5.0476
23:43:05|5.0476
23:43:07|5.0476
23:43:07|5.0476
23:43:08|5.0476
23:43:10|5.0476
23:43:10|5.0476
23:43:11|5.0476
23:43:12|5.0476
23:43:13|5.0477
23:43:15|5.0477
23:43:16|5.0477
23:43:17|5.0477
23:43:18|5.0477
23:43:18|5.0477
23:43:19|5.0477
23:43:20|5.0477
23:43:21|5.0476
23:43:22|5.0476
23:43:24|5.0476
23:43:24|5.0476
23:43:26|5.0476
23:43:27|5.0476
23:43:27|5.0476
23:43:28|5.0476
23:43:29|5.0476
23:43:31|5.0476
23:43:32|5.0476
23:43:33|5.0476
23:43:35|5.0476
23:43:35|5.0476
23:43:36|5.0476
23:43:38|5.0476
23:43:38|5.0476
23:43:40|5.0476
23:43:40|5.0476
23:43:41|5.0476
23:43:43|5.0476
23:43:43|5.0428
23:43:45|5.0428
23:43:45|5.0428
23:43:46|5.0428
23:43:48|5.0388
23:43:48|5.0388
23:43:50|5.0388
23:43:51|5.0388
23:43:52|5.0388
23:43:52|5.037
23:43:53|5.037
23:43:55|5.037
23:43:56|5.037
23:43:56|5.037
23:43:58|5.037
23:43:58|5.0368
23:43:59|5.0368
23:44:01|5.0368
23:44:01|5.0267
23:44:02|5.0267
23:44:03|5.0267
23:44:04|5.0368
23:44:05|5.0368
23:44:06|5.0368
23:44:08|5.0368
23:44:08|5.0368
23:44:09|5.0368
23:44:11|5.0368
23:44:11|5.0368
23:44:12|5.0368
23:44:13|5.0368
23:44:14|5.0368
23:44:16|5.0368
23:44:17|5.0368
23:44:18|5.0368
23:44:18|5.0368
23:44:19|5.0368
23:44:20|5.0318
23:44:22|5.0318
23:44:22|5.0318
23:44:24|5.037
23:44:25|5.037
23:44:26|5.037
23:44:27|5.037
23:44:28|5.037
23:44:29|5.037
23:44:30|5.037
23:44:31|5.037
23:44:33|5.037
23:44:34|5.037
23:44:35|5.037
23:44:36|5.037
23:44:36|5.037
23:44:38|5.037
23:44:39|5.037
23:44:40|5.037
23:44:41|5.0283
23:44:41|5.0283
23:44:43|5.0283
23:44:44|5.0283
23:44:44|5.0283
23:44:45|5.0283
23:44:46|5.02
23:44:47|5.0286
23:44:49|5.0286
23:44:49|5.0286
23:44:50|5.0286
23:44:52|5.0286
23:44:52|5.0286
23:44:54|5.0286
23:44:55|5.0286
23:44:55|5.0286
23:44:56|5.0286
23:44:58|5.0286
23:44:59|5.0286
23:45:00|5.0286
23:45:01|5.0286
23:45:02|5.0286
23:45:03|5.0286
23:45:04|5.0286
23:45:05|5.0286
23:45:06|5.0286
23:45:08|5.0253
23:45:08|5.0253
23:45:09|5.0253
23:45:10|5.0253
23:45:11|5.0253
23:45:12|5.0253
23:45:14|5.0253
23:45:14|5.0253
23:45:16|5.0253
23:45:17|5.0253
23:45:17|5.0253
23:45:18|5.0252
23:45:19|5.0252
23:45:20|5.0252
23:45:21|5.0253
23:45:22|5.0253
23:45:23|5.0253
23:45:24|5.025
23:45:25|5.025
23:45:26|5.025
23:45:27|5.025
23:45:28|5.025
23:45:29|5.025
23:45:30|5.025
23:45:31|5.025
23:45:33|5.025
23:45:34|5.025
23:45:35|5.0246
23:45:37|5.0246
23:45:38|5.0246
23:45:39|5.0246
23:45:40|5.0246
23:45:40|5.0246
23:45:42|5.0246
23:45:42|5.0245
23:45:44|5.0245
23:45:44|5.0245
23:45:45|5.0248
23:45:46|5.0248
23:45:47|5.0248
23:45:48|5.0248
23:45:50|5.0248
23:45:50|5.0248
23:45:51|5.0248
23:45:52|5.0248
23:45:53|5.0248
23:45:54|5.0253
23:45:56|5.0253
23:45:56|5.0253
23:45:57|5.0253
23:45:59|5.0253
23:45:59|5.0253
23:46:00|5.0253
23:46:01|5.0253
23:46:02|5.0253
23:46:04|5.0253
23:46:04|5.0253
23:46:05|5.0253
23:46:06|5.0253
23:46:08|5.0253
23:46:08|5.0253
23:46:10|5.0253
23:46:10|5.0253
23:46:12|5.0253
23:46:12|5.0253
23:46:14|5.0253
23:46:14|5.0253
23:46:16|5.0253
23:46:16|5.0253
23:46:18|5.0253
23:46:19|5.0253
23:46:19|5.0253
23:46:21|5.0253
23:46:22|5.0253
23:46:23|5.0253
23:46:24|5.02
23:46:24|5.0253
23:46:26|5.0199
23:46:26|5.0199
23:46:28|5.0199
23:46:29|5.0199
23:46:29|5.0199
23:46:31|5.0199
23:46:32|5.0199
23:46:33|5.0222
23:46:33|5.0222
23:46:35|5.0222
23:46:36|5.0222
23:46:37|5.0223
23:46:38|5.0223
23:46:39|5.0223
23:46:39|5.0222
23:46:41|5.0222
23:46:42|5.0222
23:46:43|5.0222
23:46:44|5.0253
23:46:45|5.0253
23:46:46|5.0253
23:46:47|5.0253
23:46:48|5.0253
23:46:49|5.0253
23:46:50|5.0253
23:46:51|5.0253
23:46:51|5.0253
23:46:52|5.0253
23:46:54|5.0253
23:46:55|5.0253
23:46:55|5.0253
23:46:57|5.0253
23:46:57|5.0253
23:46:59|5.0253
23:46:59|5.0253
23:47:00|5.0253
23:47:02|5.0253
23:47:03|5.0253
23:47:03|5.0253
23:47:04|5.0253
23:47:06|5.0253
23:47:07|5.0253
23:47:08|5.0253
23:47:09|5.0253
23:47:10|5.0253
23:47:11|5.0253
23:47:12|5.0253
23:47:12|5.0253
23:47:13|5.0253
23:47:15|5.0253
23:47:15|5.0253
23:47:17|5.0253
23:47:17|5.0253
23:47:18|5.0253
23:47:19|5.0253
23:47:21|5.0253
23:47:22|5.0253
23:47:22|5.0253
23:47:23|5.0253
23:47:25|5.0253
23:47:25|5.0253
23:47:27|5.0253
23:47:28|5.022
23:47:28|5.0219
23:47:30|5.0219
23:47:30|5.0253
23:47:32|5.0253
23:47:33|5.0253
23:47:33|5.0253
23:47:35|5.0253
23:47:37|5.0253
23:47:38|5.0253
23:47:39|5.0253
23:47:39|5.0253
23:47:40|5.0253
23:47:41|5.0253
23:47:43|5.0253
23:47:44|5.0253
23:47:45|5.0253
23:47:46|5.0207
23:47:47|5.0207
23:47:48|5.0207
23:47:49|5.0207
23:47:50|5.0253
23:47:51|5.0253
23:47:52|5.0253
23:47:53|5.0253
23:47:54|5.0197
23:47:55|5.0253
23:47:56|5.0253
23:47:57|5.0253
23:47:58|5.0253
23:48:00|5.0253
23:48:00|5.0253
23:48:01|5.0253
23:48:02|5.0253
23:48:03|5.0253
23:48:04|5.0253
23:48:05|5.0253
23:48:06|5.0253
23:48:07|5.0253
23:48:08|5.0253
23:48:10|5.0253
23:48:10|5.0253
23:48:11|5.0253
23:48:12|5.0253
23:48:13|5.0253
23:48:14|5.0206
23:48:15|5.0206
23:48:17|5.0206
23:48:17|5.0206
23:48:18|5.0206
23:48:19|5.0221
23:48:20|5.0253
23:48:21|5.0202
23:48:22|5.0253
23:48:23|5.0253
23:48:24|5.0253
23:48:25|5.0253
23:48:26|5.0253
23:48:28|5.0253
23:48:28|5.0253
23:48:29|5.0253
23:48:30|5.0253
23:48:31|5.0253
23:48:32|5.0253
23:48:33|5.0253
23:48:34|5.0253
23:48:36|5.0253
23:48:38|5.0253
23:48:39|5.0253
23:48:40|5.0253
23:48:41|5.0253
23:48:42|5.0253
23:48:44|5.0253
23:48:45|5.0253
23:48:46|5.0253
23:48:48|5.0253
23:48:48|5.0253
23:48:50|5.0253
23:48:51|5.0253
23:48:51|5.0253
23:48:53|5.0253
23:48:54|5.0253
23:48:55|5.0389
23:48:56|5.0389
23:48:57|5.0389
23:48:57|5.0389
23:48:59|5.0389
23:49:00|5.0389
23:49:00|5.0389
23:49:02|5.0389
23:49:03|5.0389
23:49:04|5.0356
23:49:05|5.0356
23:49:06|5.0347
23:49:07|5.0347
23:49:08|5.0347
23:49:09|5.0347
23:49:10|5.0347
23:49:11|5.0362
23:49:12|5.0362
23:49:13|5.0362
23:49:15|5.0362
23:49:15|5.0362
23:49:17|5.0362
23:49:17|5.0362
23:49:19|5.0362
23:49:19|5.0362
23:49:21|5.0362
23:49:22|5.0362
23:49:22|5.0296
23:49:23|5.0296
23:49:24|5.0296
23:49:25|5.0291
23:49:26|5.0291
23:49:28|5.0291
23:49:28|5.0291
23:49:29|5.0253
23:49:30|5.0253
23:49:32|5.0253
23:49:32|5.0253
23:49:34|5.0253
23:49:35|5.0253
23:49:36|5.0253
23:49:37|5.0298
23:49:38|5.0298
23:49:40|5.0298
23:49:41|5.0298
23:49:42|5.0298
23:49:43|5.0298
23:49:44|5.0298
23:49:45|5.0298
23:49:46|5.0298
23:49:47|5.0298
23:49:48|5.0298
23:49:49|5.0298
23:49:50|5.0298
23:49:51|5.0359
23:49:52|5.0359
23:49:53|5.0359
23:49:54|5.0359
23:49:55|5.0359
23:49:56|5.0359
23:49:57|5.0359
23:49:58|5.0359
23:49:59|5.0359
23:50:00|5.0359
23:50:01|5.0359
23:50:02|5.0359
23:50:03|5.0359
23:50:04|5.0359
23:50:05|5.0359
23:50:06|5.0359
23:50:07|5.0362
23:50:08|5.0362
23:50:09|5.0362
23:50:10|5.0362
23:50:11|5.0362
23:50:12|5.0362
23:50:13|5.0362
23:50:14|5.0362
23:50:15|5.0362
23:50:16|5.0362
23:50:17|5.0362
23:50:18|5.0362
23:50:19|5.0362
23:50:20|5.0362
23:50:21|5.0362
23:50:22|5.0362
23:50:23|5.0359
23:50:24|5.0359
23:50:25|5.0359
23:50:26|5.0359
23:50:27|5.0359
23:50:28|5.0359
23:50:29|5.0402
23:50:30|5.0402
23:50:31|5.0402
23:50:33|5.0402
23:50:33|5.0402
23:50:34|5.0402
23:50:35|5.0402
23:50:36|5.0402
23:50:38|5.0402
23:50:39|5.0402
23:50:40|5.0402
23:50:40|5.0402
23:50:42|5.0402
23:50:43|5.0402
23:50:44|5.0402
23:50:45|5.0402
23:50:45|5.0402
23:50:47|5.0402
23:50:48|5.0402
23:50:49|5.0402
23:50:50|5.0402
23:50:51|5.0402
23:50:52|5.0383
23:50:53|5.0383
23:50:54|5.0383
23:50:55|5.0383
23:50:55|5.0383
23:50:57|5.0383
23:50:58|5.0383
23:50:58|5.0405
23:51:01|5.0405
23:51:01|5.0405
23:51:02|5.0405
23:51:03|5.0405
23:51:04|5.0405
23:51:05|5.0477
23:51:06|5.0477
23:51:07|5.0477
23:51:08|5.0477
23:51:09|5.0477
23:51:10|5.0503
23:51:11|5.0503
23:51:12|5.0432
23:51:13|5.0476
23:51:14|5.0476
23:51:15|5.0505
23:51:17|5.0505
23:51:17|5.0505
23:51:18|5.0505
23:51:19|5.0504
23:51:21|5.0504
23:51:21|5.0504
23:51:22|5.0447
23:51:23|5.0447
23:51:24|5.0447
23:51:25|5.0447
23:51:27|5.0447
23:51:27|5.0447
23:51:28|5.0447
23:51:29|5.0447
23:51:30|5.0447
23:51:31|5.0447
23:51:32|5.0447
23:51:33|5.0447
23:51:34|5.0447
23:51:35|5.0496
23:51:36|5.0474
23:51:37|5.0475
23:51:39|5.057
23:51:41|5.0477
23:51:41|5.0477
23:51:43|5.0544
23:51:44|5.0544
23:51:44|5.0544
23:51:45|5.0544
23:51:46|5.0544
23:51:48|5.0484
23:51:49|5.0484
23:51:49|5.0484
23:51:51|5.0535
23:51:51|5.0535
23:51:53|5.0535
23:51:54|5.0535
23:51:54|5.0544
23:51:56|5.0544
23:51:56|5.0544
23:51:58|5.0544
23:51:58|5.0544
23:52:00|5.0544
23:52:00|5.0493
23:52:01|5.0493
23:52:02|5.0493
23:52:03|5.0493
23:52:04|5.0493
23:52:05|5.0552
23:52:07|5.0552
23:52:07|5.0552
23:52:08|5.0593
23:52:09|5.0593
23:52:10|5.0506
23:52:11|5.0506
23:52:12|5.0506
23:52:13|5.0506
23:52:14|5.0506
23:52:15|5.0506
23:52:16|5.0506
23:52:17|5.0506
23:52:18|5.0506
23:52:19|5.0506
23:52:21|5.0506
23:52:21|5.0506
23:52:23|5.0506
23:52:23|5.0506
23:52:24|5.0506
23:52:26|5.0506
23:52:27|5.052
23:52:27|5.052
23:52:28|5.052
23:52:29|5.052
23:52:30|5.052
23:52:32|5.052
23:52:32|5.052
23:52:33|5.052
23:52:34|5.052
23:52:35|5.052
23:52:36|5.052
23:52:37|5.052
23:52:38|5.052
23:52:40|5.052
23:52:41|5.052
23:52:42|5.0572
23:52:43|5.0518
23:52:44|5.0518
23:52:45|5.0518
23:52:47|5.0518
23:52:48|5.0571
23:52:50|5.0571
23:52:50|5.0571
23:52:51|5.0571
23:52:52|5.0571
23:52:54|5.0518
23:52:54|5.0518
23:52:56|5.0518
23:52:57|5.0518
23:52:58|5.0518
23:52:59|5.0518
23:53:00|5.0518
23:53:01|5.0518
23:53:02|5.0587
23:53:03|5.0593
23:53:04|5.0593
23:53:05|5.0593
23:53:06|5.0593
23:53:07|5.0593
23:53:08|5.0593
23:53:09|5.0593
23:53:10|5.0593
23:53:11|5.0593
23:53:12|5.0593
23:53:13|5.06
23:53:15|5.0607
23:53:15|5.0607
23:53:16|5.0792
23:53:17|5.0674
23:53:18|5.0611
23:53:19|5.0611
23:53:20|5.0733
23:53:21|5.0733
23:53:22|5.0733
23:53:23|5.0733
23:53:24|5.0733
23:53:25|5.0736
23:53:26|5.0736
23:53:27|5.0537
23:53:28|5.07
23:53:29|5.0753
23:53:30|5.0753
23:53:31|5.0753
23:53:32|5.0753
23:53:33|5.0753
23:53:34|5.065
23:53:35|5.0736
23:53:36|5.0736
23:53:38|5.0736
23:53:38|5.0736
23:53:39|5.0736
23:53:40|5.0736
23:53:42|5.0736
23:53:43|5.0736
23:53:45|5.0736
23:53:45|5.0736
23:53:46|5.0736
23:53:48|5.0736
23:53:49|5.0736
23:53:49|5.0736
23:53:50|5.0736
23:53:52|5.0736
23:53:52|5.0736
23:53:54|5.0658
23:53:54|5.0658
23:53:55|5.0658
23:53:56|5.0658
23:53:58|5.0658
23:53:58|5.0658
23:54:00|5.0658
23:54:01|5.0658
23:54:02|5.0658
23:54:03|5.0713
23:54:04|5.0713
23:54:05|5.066
23:54:06|5.066
23:54:07|5.0713
23:54:08|5.0726
23:54:09|5.0726
23:54:10|5.0726
23:54:10|5.0726
23:54:12|5.066
23:54:13|5.066
23:54:13|5.066
23:54:15|5.066
23:54:16|5.07
23:54:17|5.0559
23:54:18|5.0499
23:54:18|5.0469
23:54:19|5.0573
23:54:21|5.0573
23:54:22|5.0573
23:54:23|5.0573
23:54:24|5.0573
23:54:25|5.0573
23:54:25|5.0573
23:54:27|5.0573
23:54:28|5.0573
23:54:28|5.0528
23:54:30|5.0528
23:54:31|5.0529
23:54:32|5.0529
23:54:32|5.0529
23:54:33|5.0529
23:54:34|5.0529
23:54:36|5.0529
23:54:37|5.0476
23:54:38|5.0476
23:54:39|5.0476
23:54:40|5.0476
23:54:40|5.0476
23:54:43|5.0476
23:54:44|5.0476
23:54:45|5.0476
23:54:46|5.0476
23:54:47|5.0547
23:54:49|5.0524
23:54:50|5.0525
23:54:51|5.0516
23:54:51|5.0516
23:54:53|5.0527
23:54:54|5.0527
23:54:55|5.0527
23:54:56|5.0527
23:54:57|5.0527
23:54:58|5.0527
23:54:59|5.0527
23:55:00|5.0527
23:55:01|5.0527
23:55:02|5.0527
23:55:03|5.062
23:55:04|5.0606
23:55:05|5.0606
23:55:06|5.0606
23:55:07|5.0606
23:55:08|5.0571
23:55:09|5.0571
23:55:10|5.062
23:55:11|5.062
23:55:12|5.062
23:55:13|5.062
23:55:14|5.0649
23:55:15|5.0649
23:55:16|5.0688
23:55:18|5.0689
23:55:18|5.0689
23:55:20|5.0746
23:55:21|5.075
23:55:21|5.075
23:55:22|5.075
23:55:23|5.075
23:55:24|5.075
23:55:25|5.0701
23:55:27|5.0701
23:55:27|5.069
23:55:28|5.069
23:55:30|5.08
23:55:31|5.08
23:55:32|5.08
23:55:32|5.08
23:55:34|5.08
23:55:35|5.08
23:55:35|5.08
23:55:37|5.08
23:55:38|5.08
23:55:39|5.08
23:55:39|5.08
23:55:41|5.08
23:55:41|5.08
23:55:44|5.08
23:55:45|5.08
23:55:46|5.08
23:55:47|5.08
23:55:48|5.08
23:55:49|5.08
23:55:50|5.08
23:55:51|5.08
23:55:51|5.08
23:55:53|5.08
23:55:54|5.08
23:55:55|5.08
23:55:56|5.081
23:55:57|5.081
23:55:58|5.0752
23:55:59|5.0752
23:56:00|5.0752
23:56:01|5.0752
23:56:02|5.081
23:56:03|5.081
23:56:04|5.0758
23:56:05|5.0888
23:56:06|5.0779
23:56:07|5.0827
23:56:08|5.0827
23:56:09|5.0827
23:56:10|5.0755
23:56:11|5.0718
23:56:12|5.0718
23:56:13|5.0718
23:56:14|5.0676
23:56:15|5.0676
23:56:16|5.0676
23:56:17|5.0764
23:56:18|5.0764
23:56:19|5.0764
23:56:20|5.0764
23:56:21|5.0764
23:56:22|5.0771
23:56:23|5.08
23:56:24|5.078
23:56:25|5.078
23:56:26|5.078
23:56:27|5.0763
23:56:28|5.0763
23:56:29|5.0763
23:56:30|5.0763
23:56:31|5.0763
23:56:32|5.0773
23:56:33|5.0773
23:56:34|5.0773
23:56:35|5.0773
23:56:36|5.0773
23:56:37|5.0773
23:56:38|5.0773
23:56:39|5.0773
23:56:40|5.0773
23:56:41|5.0773
23:56:42|5.0773
23:56:43|5.0763
23:56:45|5.0683
23:56:46|5.0683
23:56:48|5.0675
23:56:49|5.0675
23:56:49|5.0675
23:56:51|5.0675
23:56:52|5.0675
23:56:53|5.0675
23:56:54|5.0675
23:56:54|5.0675
23:56:56|5.0675
23:56:56|5.0675
23:56:58|5.0674
23:56:59|5.0674
23:57:00|5.0674
23:57:01|5.0747
23:57:02|5.0747
23:57:02|5.0747
23:57:03|5.0749
23:57:05|5.0749
23:57:06|5.0749
23:57:07|5.0674
23:57:08|5.0674
23:57:08|5.0668
23:57:10|5.0668
23:57:11|5.0668
23:57:11|5.0668
23:57:13|5.0785
23:57:13|5.0785
23:57:15|5.0785
23:57:16|5.0785
23:57:16|5.0785
23:57:17|5.0785
23:57:18|5.0785
23:57:20|5.0681
23:57:21|5.0681
23:57:22|5.0748
23:57:23|5.0748
23:57:24|5.0748
23:57:25|5.0748
23:57:26|5.0748
23:57:27|5.0748
23:57:28|5.0748
23:57:28|5.0748
23:57:30|5.0748
23:57:31|5.0748
23:57:32|5.0748
23:57:33|5.0748
23:57:34|5.0748
23:57:35|5.0748
23:57:36|5.0748
23:57:37|5.0748
23:57:38|5.0748
23:57:39|5.0748
23:57:40|5.0748
23:57:41|5.0748
23:57:42|5.0748
23:57:43|5.0748
23:57:44|5.0748
23:57:45|5.0701
23:57:46|5.0701
23:57:48|5.0701
23:57:48|5.0701
23:57:49|5.0701
23:57:51|5.0701
23:57:52|5.0701
23:57:54|5.0701
23:57:54|5.0701
23:57:55|5.0701
23:57:56|5.0701
23:57:58|5.0701
23:57:59|5.0701
23:58:00|5.0744
23:58:01|5.0744
23:58:01|5.0744
23:58:02|5.0744
23:58:04|5.0693
23:58:04|5.0693
23:58:06|5.0693
23:58:07|5.0693
23:58:08|5.0693
23:58:08|5.0693
23:58:09|5.0746
23:58:11|5.0746
23:58:12|5.0746
23:58:12|5.0746
23:58:14|5.0746
23:58:15|5.0746
23:58:16|5.0746
23:58:17|5.0746
23:58:18|5.0746
23:58:19|5.0746
23:58:20|5.0746
23:58:21|5.0748
23:58:22|5.0748
23:58:23|5.0748
23:58:24|5.0748
23:58:25|5.0748
23:58:26|5.0748
23:58:27|5.0748
23:58:28|5.0748
23:58:29|5.0748
23:58:30|5.0769
23:58:31|5.0769
23:58:32|5.0769
23:58:34|5.0769
23:58:34|5.0781
23:58:35|5.0781
23:58:36|5.0781
23:58:37|5.0781
23:58:38|5.0781
23:58:39|5.0781
23:58:40|5.0714
23:58:41|5.0714
23:58:42|5.0714
23:58:43|5.0714
23:58:45|5.0714
23:58:46|5.0714
23:58:48|5.0714
23:58:49|5.0714
23:58:50|5.0701
23:58:51|5.0701
23:58:52|5.0701
23:58:53|5.0701
23:58:53|5.0701
23:58:54|5.0701
23:58:55|5.07
23:58:57|5.07
23:58:58|5.07
23:58:58|5.07
23:59:00|5.07
23:59:01|5.0756
23:59:01|5.0756
23:59:03|5.0756
23:59:04|5.0701
23:59:05|5.0701
23:59:06|5.0701
23:59:07|5.0701
23:59:08|5.0701
23:59:09|5.0764
23:59:10|5.0757
23:59:11|5.0757
23:59:12|5.0757
23:59:13|5.0757
23:59:14|5.0757
23:59:15|5.08
23:59:16|5.08
23:59:17|5.08
23:59:18|5.08
23:59:19|5.08
23:59:20|5.08
23:59:21|5.08
23:59:22|5.08
23:59:23|5.08
23:59:24|5.08
23:59:25|5.0761
23:59:26|5.0761
23:59:27|5.0762
23:59:28|5.08
23:59:29|5.0757
23:59:30|5.0757
23:59:31|5.0757
23:59:32|5.0757
23:59:33|5.0757
23:59:34|5.0757
23:59:35|5.0757
23:59:36|5.0757
23:59:37|5.0714
23:59:38|5.0758
23:59:39|5.0758
23:59:40|5.0758
23:59:41|5.0758
23:59:42|5.0758
23:59:43|5.0714
23:59:44|5.0714
23:59:45|5.0714
23:59:46|5.0701
23:59:47|5.07
23:59:48|5.0756
23:59:49|5.0756
23:59:50|5.0756
23:59:51|5.0756
23:59:52|5.0756
23:59:53|5.0756
23:59:54|5.0756
23:59:55|5.0756
23:59:56|5.0756
23:59:57|5.0756
23:59:59|5.0753