00:00:00|5.5698
00:00:00|5.57
00:00:02|5.5715
00:00:02|5.5732
00:00:04|5.5733
00:00:05|5.5739
00:00:06|5.5739
00:00:07|5.5739
00:00:08|5.5747
00:00:09|5.5747
00:00:10|5.5748
00:00:11|5.577
00:00:12|5.5774
00:00:13|5.5786
00:00:14|5.5751
00:00:15|5.5829
00:00:16|5.5831
00:00:17|5.5831
00:00:18|5.5793
00:00:19|5.5693
00:00:20|5.5693
00:00:21|5.5693
00:00:22|5.5819
00:00:23|5.5819
00:00:24|5.5765
00:00:25|5.5765
00:00:26|5.5844
00:00:27|5.5845
00:00:28|5.5845
00:00:29|5.5845
00:00:30|5.5845
00:00:31|5.5876
00:00:32|5.5876
00:00:33|5.5845
00:00:34|5.5845
00:00:36|5.5859
00:00:36|5.5859
00:00:37|5.586
00:00:39|5.586
00:00:40|5.586
00:00:41|5.586
00:00:42|5.586
00:00:42|5.586
00:00:44|5.586
00:00:45|5.586
00:00:45|5.586
00:00:47|5.5861
00:00:48|5.5861
00:00:49|5.5861
00:00:50|5.5861
00:00:51|5.5861
00:00:52|5.5873
00:00:53|5.5873
00:00:54|5.5874
00:00:55|5.5874
00:00:56|5.5875
00:00:57|5.5875
00:00:58|5.5875
00:00:58|5.5898
00:01:00|5.5876
00:01:01|5.5876
00:01:02|5.5876
00:01:03|5.5876
00:01:04|5.5876
00:01:05|5.591
00:01:06|5.5927
00:01:07|5.5895
00:01:08|5.5924
00:01:09|5.5924
00:01:10|5.5876
00:01:11|5.5873
00:01:12|5.5861
00:01:13|5.5852
00:01:14|5.5878
00:01:15|5.5878
00:01:16|5.5878
00:01:17|5.5878
00:01:18|5.5839
00:01:19|5.5894
00:01:20|5.5892
00:01:21|5.5894
00:01:22|5.5894
00:01:23|5.5902
00:01:24|5.5878
00:01:25|5.5878
00:01:26|5.5894
00:01:27|5.5894
00:01:28|5.5896
00:01:29|5.5896
00:01:30|5.5915
00:01:31|5.5915
00:01:32|5.5926
00:01:33|5.5915
00:01:34|5.5915
00:01:35|5.5915
00:01:36|5.5915
00:01:38|5.5892
00:01:39|5.592
00:01:40|5.592
00:01:41|5.592
00:01:42|5.5921
00:01:43|5.5921
00:01:44|5.5927
00:01:45|5.593
00:01:47|5.5823
00:01:48|5.5755
00:01:48|5.5782
00:01:50|5.5782
00:01:50|5.5747
00:01:51|5.574
00:01:53|5.5795
00:01:53|5.5795
00:01:54|5.5721
00:01:55|5.5774
00:01:57|5.572
00:01:57|5.5776
00:01:59|5.574
00:01:59|5.5722
00:02:01|5.571
00:02:02|5.571
00:02:03|5.571
00:02:03|5.571
00:02:04|5.576
00:02:06|5.5768
00:02:07|5.5768
00:02:07|5.5768
00:02:09|5.5768
00:02:10|5.5768
00:02:10|5.5768
00:02:12|5.5768
00:02:12|5.5768
00:02:13|5.5768
00:02:14|5.5805
00:02:15|5.5811
00:02:17|5.5811
00:02:18|5.5768
00:02:18|5.5768
00:02:19|5.5811
00:02:20|5.5811
00:02:21|5.5811
00:02:23|5.577
00:02:23|5.5849
00:02:24|5.5849
00:02:25|5.5849
00:02:26|5.5811
00:02:28|5.5811
00:02:28|5.5811
00:02:29|5.5811
00:02:30|5.5812
00:02:31|5.5849
00:02:33|5.5849
00:02:34|5.5811
00:02:34|5.5811
00:02:36|5.5811
00:02:36|5.5811
00:02:38|5.5811
00:02:39|5.5811
00:02:41|5.5811
00:02:41|5.5811
00:02:43|5.5849
00:02:44|5.5811
00:02:45|5.5811
00:02:46|5.5811
00:02:46|5.5811
00:02:47|5.5849
00:02:49|5.5811
00:02:50|5.5811
00:02:51|5.5811
00:02:52|5.5811
00:02:53|5.5811
00:02:54|5.5811
00:02:55|5.5811
00:02:56|5.5843
00:02:57|5.5843
00:02:58|5.5843
00:03:00|5.5843
00:03:00|5.5846
00:03:01|5.5846
00:03:03|5.5849
00:03:04|5.58
00:03:05|5.5846
00:03:06|5.5846
00:03:07|5.5846
00:03:08|5.5846
00:03:09|5.5846
00:03:10|5.585
00:03:11|5.585
00:03:12|5.585
00:03:13|5.5848
00:03:14|5.585
00:03:15|5.585
00:03:16|5.585
00:03:17|5.585
00:03:18|5.585
00:03:19|5.585
00:03:20|5.585
00:03:21|5.585
00:03:22|5.585
00:03:23|5.585
00:03:24|5.585
00:03:25|5.5854
00:03:26|5.5854
00:03:27|5.5854
00:03:28|5.5854
00:03:29|5.5854
00:03:30|5.5854
00:03:31|5.5854
00:03:32|5.5854
00:03:33|5.589
00:03:34|5.589
00:03:35|5.589
00:03:36|5.589
00:03:37|5.5889
00:03:39|5.5897
00:03:39|5.5897
00:03:41|5.5871
00:03:42|5.5871
00:03:43|5.5871
00:03:45|5.5871
00:03:46|5.5871
00:03:46|5.5871
00:03:48|5.5871
00:03:48|5.5871
00:03:50|5.5871
00:03:51|5.5871
00:03:52|5.5871
00:03:53|5.5871
00:03:53|5.5871
00:03:55|5.5937
00:03:56|5.5937
00:03:57|5.5937
00:03:58|5.5937
00:03:58|5.5937
00:04:00|5.5907
00:04:01|5.5906
00:04:01|5.5906
00:04:03|5.5906
00:04:04|5.5906
00:04:05|5.5906
00:04:06|5.5918
00:04:06|5.5918
00:04:08|5.5918
00:04:09|5.5912
00:04:10|5.5912
00:04:11|5.5912
00:04:12|5.5911
00:04:12|5.5911
00:04:13|5.5911
00:04:14|5.5911
00:04:16|5.5912
00:04:17|5.5912
00:04:18|5.5912
00:04:19|5.5912
00:04:19|5.5912
00:04:20|5.5912
00:04:21|5.5906
00:04:23|5.5906
00:04:23|5.5906
00:04:25|5.5906
00:04:26|5.5906
00:04:27|5.5906
00:04:28|5.5906
00:04:29|5.5906
00:04:30|5.5906
00:04:31|5.5906
00:04:32|5.5943
00:04:33|5.5943
00:04:34|5.5943
00:04:35|5.5906
00:04:36|5.5906
00:04:38|5.6
00:04:38|5.6
00:04:40|5.5938
00:04:41|5.5928
00:04:42|5.5928
00:04:43|5.5928
00:04:44|5.5928
00:04:45|5.5928
00:04:46|5.5928
00:04:48|5.5973
00:04:49|5.5973
00:04:50|5.5973
00:04:51|5.5973
00:04:53|5.5941
00:04:54|5.5976
00:04:54|5.5976
00:04:56|5.5976
00:04:56|5.5976
00:04:57|5.5976
00:04:58|5.5976
00:04:59|5.5987
00:05:01|5.5988
00:05:02|5.5996
00:05:02|5.5996
00:05:03|5.5996
00:05:04|5.5988
00:05:06|5.5988
00:05:07|5.5988
00:05:08|5.5988
00:05:09|5.5988
00:05:10|5.6
00:05:11|5.6
00:05:12|5.6
00:05:13|5.6105
00:05:14|5.6193
00:05:15|5.6193
00:05:16|5.61
00:05:17|5.6149
00:05:18|5.6149
00:05:20|5.6144
00:05:20|5.6144
00:05:21|5.6123
00:05:23|5.6193
00:05:23|5.6193
00:05:24|5.5968
00:05:25|5.6006
00:05:27|5.5969
00:05:28|5.6063
00:05:28|5.6116
00:05:29|5.614
00:05:30|5.6141
00:05:32|5.6141
00:05:32|5.6185
00:05:33|5.6185
00:05:34|5.6153
00:05:35|5.6188
00:05:36|5.6182
00:05:37|5.6182
00:05:38|5.6182
00:05:40|5.6182
00:05:42|5.6182
00:05:42|5.62
00:05:44|5.6214
00:05:46|5.621
00:05:47|5.6223
00:05:48|5.6261
00:05:49|5.6266
00:05:49|5.6222
00:05:51|5.6266
00:05:52|5.6272
00:05:53|5.6272
00:05:54|5.6272
00:05:55|5.6295
00:05:56|5.6296
00:05:57|5.6345
00:05:58|5.6303
00:05:59|5.6318
00:06:00|5.6308
00:06:01|5.6308
00:06:02|5.6292
00:06:03|5.635
00:06:04|5.635
00:06:05|5.639
00:06:06|5.639
00:06:07|5.639
00:06:09|5.639
00:06:09|5.635
00:06:11|5.635
00:06:11|5.6368
00:06:13|5.6368
00:06:14|5.6386
00:06:14|5.6373
00:06:15|5.6373
00:06:16|5.6373
00:06:17|5.6368
00:06:18|5.6328
00:06:19|5.6328
00:06:20|5.6353
00:06:21|5.6381
00:06:22|5.6312
00:06:23|5.6312
00:06:24|5.6373
00:06:25|5.6329
00:06:26|5.6329
00:06:27|5.6395
00:06:28|5.6395
00:06:29|5.6395
00:06:31|5.6394
00:06:31|5.6395
00:06:33|5.6395
00:06:34|5.6395
00:06:35|5.6395
00:06:36|5.6395
00:06:37|5.6368
00:06:37|5.6368
00:06:38|5.6395
00:06:40|5.639
00:06:41|5.639
00:06:43|5.639
00:06:44|5.6395
00:06:45|5.6395
00:06:46|5.6395
00:06:47|5.6272
00:06:48|5.6327
00:06:49|5.6333
00:06:50|5.6334
00:06:51|5.6311
00:06:52|5.631
00:06:53|5.6311
00:06:54|5.6311
00:06:55|5.6311
00:06:56|5.6311
00:06:57|5.6322
00:06:58|5.6327
00:06:59|5.6281
00:07:00|5.63
00:07:01|5.63
00:07:02|5.63
00:07:03|5.63
00:07:04|5.63
00:07:05|5.63
00:07:06|5.63
00:07:07|5.6304
00:07:08|5.615
00:07:09|5.6201
00:07:10|5.6191
00:07:11|5.6003
00:07:12|5.6146
00:07:13|5.5999
00:07:14|5.5999
00:07:15|5.5994
00:07:16|5.5991
00:07:17|5.599
00:07:18|5.599
00:07:19|5.6079
00:07:20|5.5991
00:07:21|5.615
00:07:22|5.615
00:07:23|5.6082
00:07:25|5.6082
00:07:26|5.6082
00:07:27|5.6082
00:07:27|5.605
00:07:28|5.605
00:07:29|5.6095
00:07:30|5.616
00:07:31|5.616
00:07:32|5.6115
00:07:33|5.6112
00:07:34|5.6087
00:07:35|5.6097
00:07:36|5.6097
00:07:37|5.6
00:07:38|5.5976
00:07:39|5.5921
00:07:40|5.5921
00:07:42|5.6005
00:07:44|5.5997
00:07:44|5.5989
00:07:45|5.5989
00:07:46|5.5974
00:07:48|5.5974
00:07:48|5.5975
00:07:49|5.5975
00:07:51|5.5975
00:07:52|5.5975
00:07:52|5.5975
00:07:53|5.6101
00:07:55|5.6123
00:07:55|5.613
00:07:56|5.6085
00:07:58|5.6106
00:07:59|5.6106
00:08:00|5.6134
00:08:00|5.6139
00:08:01|5.6188
00:08:03|5.6188
00:08:04|5.6178
00:08:05|5.6135
00:08:05|5.6127
00:08:06|5.6127
00:08:08|5.6127
00:08:08|5.6127
00:08:10|5.6127
00:08:10|5.6127
00:08:12|5.6127
00:08:13|5.6127
00:08:13|5.6127
00:08:14|5.6127
00:08:15|5.6127
00:08:16|5.6101
00:08:17|5.6101
00:08:19|5.608
00:08:20|5.6035
00:08:20|5.6057
00:08:22|5.609
00:08:23|5.5497
00:08:24|5.5442
00:08:25|5.55
00:08:26|5.5497
00:08:27|5.5495
00:08:28|5.55
00:08:29|5.5499
00:08:30|5.5457
00:08:31|5.5479
00:08:32|5.5351
00:08:33|5.5234
00:08:34|5.5327
00:08:35|5.5268
00:08:36|5.5269
00:08:37|5.526
00:08:38|5.5305
00:08:39|5.5274
00:08:40|5.5267
00:08:41|5.5267
00:08:42|5.5452
00:08:44|5.543
00:08:45|5.5331
00:08:47|5.5433
00:08:47|5.5433
00:08:48|5.5433
00:08:49|5.5498
00:08:50|5.5588
00:08:52|5.556
00:08:53|5.5684
00:08:53|5.5546
00:08:54|5.5517
00:08:56|5.5517
00:08:56|5.5517
00:08:57|5.5517
00:08:58|5.5547
00:08:59|5.5547
00:09:01|5.5547
00:09:02|5.5547
00:09:02|5.5547
00:09:04|5.5517
00:09:04|5.5516
00:09:06|5.5516
00:09:06|5.5441
00:09:07|5.5441
00:09:09|5.5441
00:09:10|5.5441
00:09:11|5.5439
00:09:12|5.5436
00:09:12|5.5441
00:09:13|5.5412
00:09:14|5.5412
00:09:15|5.5386
00:09:16|5.5386
00:09:18|5.4975
00:09:18|5.5
00:09:20|5.525
00:09:20|5.5252
00:09:21|5.5298
00:09:23|5.5226
00:09:24|5.5206
00:09:25|5.5237
00:09:26|5.5284
00:09:27|5.5284
00:09:27|5.5293
00:09:29|5.5297
00:09:29|5.5293
00:09:30|5.5293
00:09:32|5.5192
00:09:32|5.5192
00:09:34|5.5187
00:09:34|5.5187
00:09:35|5.5284
00:09:36|5.5284
00:09:38|5.5244
00:09:39|5.5284
00:09:39|5.5284
00:09:40|5.5314
00:09:41|5.5328
00:09:43|5.5343
00:09:44|5.5254
00:09:45|5.5254
00:09:47|5.5194
00:09:48|5.5291
00:09:48|5.5294
00:09:50|5.5294
00:09:51|5.5251
00:09:51|5.5251
00:09:53|5.5239
00:09:54|5.5252
00:09:55|5.5163
00:09:56|5.5291
00:09:57|5.5294
00:09:59|5.5401
00:09:59|5.5355
00:10:00|5.5332
00:10:02|5.5423
00:10:02|5.5426
00:10:03|5.5426
00:10:05|5.5427
00:10:06|5.5365
00:10:07|5.5427
00:10:08|5.5383
00:10:09|5.5427
00:10:10|5.5427
00:10:11|5.5427
00:10:11|5.5427
00:10:13|5.5427
00:10:14|5.5427
00:10:15|5.5426
00:10:16|5.5426
00:10:17|5.5426
00:10:18|5.5426
00:10:19|5.5426
00:10:20|5.5426
00:10:21|5.5409
00:10:22|5.5359
00:10:23|5.5359
00:10:24|5.5352
00:10:25|5.5352
00:10:26|5.5381
00:10:27|5.5381
00:10:28|5.5393
00:10:29|5.5392
00:10:30|5.5392
00:10:31|5.5392
00:10:32|5.5392
00:10:33|5.5392
00:10:34|5.5392
00:10:35|5.5392
00:10:36|5.5392
00:10:37|5.5404
00:10:38|5.5404
00:10:39|5.5348
00:10:40|5.5348
00:10:41|5.5348
00:10:42|5.5348
00:10:43|5.5348
00:10:44|5.5348
00:10:45|5.5331
00:10:46|5.5325
00:10:47|5.53
00:10:48|5.53
00:10:49|5.5275
00:10:51|5.5275
00:10:51|5.5275
00:10:52|5.5247
00:10:54|5.52
00:10:55|5.5187
00:10:55|5.5228
00:10:56|5.5242
00:10:58|5.515
00:10:59|5.515
00:10:59|5.5204
00:11:00|5.52
00:11:02|5.52
00:11:03|5.52
00:11:04|5.52
00:11:05|5.5256
00:11:06|5.5285
00:11:07|5.5285
00:11:08|5.5284
00:11:09|5.5285
00:11:10|5.5302
00:11:12|5.53
00:11:13|5.5252
00:11:14|5.528
00:11:15|5.5231
00:11:16|5.5306
00:11:17|5.5306
00:11:18|5.5304
00:11:19|5.5304
00:11:20|5.5304
00:11:21|5.5304
00:11:21|5.5304
00:11:23|5.5304
00:11:23|5.5261
00:11:24|5.5261
00:11:26|5.5261
00:11:27|5.5249
00:11:28|5.5237
00:11:29|5.5237
00:11:30|5.5237
00:11:31|5.5237
00:11:32|5.5237
00:11:33|5.5237
00:11:34|5.5183
00:11:35|5.5183
00:11:36|5.5183
00:11:37|5.5183
00:11:38|5.5183
00:11:39|5.5235
00:11:39|5.5177
00:11:41|5.5183
00:11:42|5.5183
00:11:43|5.5171
00:11:43|5.5171
00:11:45|5.5163
00:11:45|5.5159
00:11:47|5.511
00:11:49|5.5103
00:11:50|5.5101
00:11:51|5.51
00:11:52|5.4979
00:11:53|5.509
00:11:55|5.5
00:11:55|5.4972
00:11:56|5.5148
00:11:58|5.5107
00:11:58|5.5108
00:12:00|5.5132
00:12:00|5.5092
00:12:01|5.5124
00:12:02|5.5124
00:12:04|5.5093
00:12:04|5.5093
00:12:05|5.5093
00:12:06|5.5162
00:12:07|5.5161
00:12:09|5.5161
00:12:10|5.5161
00:12:10|5.5161
00:12:12|5.5161
00:12:12|5.5161
00:12:13|5.5174
00:12:14|5.5182
00:12:16|5.5182
00:12:16|5.5182
00:12:17|5.5183
00:12:18|5.5183
00:12:20|5.5125
00:12:20|5.5125
00:12:21|5.5125
00:12:22|5.5182
00:12:23|5.5182
00:12:24|5.5096
00:12:25|5.5168
00:12:27|5.5172
00:12:27|5.5172
00:12:28|5.5172
00:12:29|5.522
00:12:30|5.5143
00:12:31|5.5219
00:12:32|5.5219
00:12:33|5.5216
00:12:34|5.5216
00:12:36|5.5216
00:12:36|5.5221
00:12:37|5.5176
00:12:38|5.5176
00:12:39|5.5176
00:12:40|5.51
00:12:42|5.5177
00:12:42|5.5177
00:12:43|5.5135
00:12:44|5.5181
00:12:45|5.5105
00:12:47|5.5114
00:12:49|5.5114
00:12:49|5.5114
00:12:51|5.5114
00:12:52|5.5114
00:12:53|5.5177
00:12:54|5.5158
00:12:55|5.5158
00:12:56|5.5158
00:12:58|5.5158
00:12:59|5.5158
00:13:00|5.5157
00:13:01|5.5132
00:13:02|5.5132
00:13:03|5.5132
00:13:04|5.5132
00:13:04|5.5132
00:13:06|5.5132
00:13:07|5.5156
00:13:08|5.5156
00:13:09|5.5156
00:13:10|5.5156
00:13:10|5.5156
00:13:12|5.5156
00:13:12|5.5156
00:13:14|5.5156
00:13:15|5.5115
00:13:16|5.5115
00:13:17|5.5115
00:13:18|5.5115
00:13:19|5.5115
00:13:20|5.5156
00:13:21|5.5156
00:13:22|5.5156
00:13:23|5.5156
00:13:24|5.5156
00:13:24|5.5156
00:13:25|5.5156
00:13:26|5.5156
00:13:28|5.5156
00:13:29|5.5156
00:13:30|5.5156
00:13:31|5.5156
00:13:31|5.5156
00:13:33|5.5156
00:13:33|5.5142
00:13:35|5.5142
00:13:36|5.5142
00:13:37|5.5142
00:13:38|5.5142
00:13:39|5.5142
00:13:40|5.5142
00:13:41|5.5142
00:13:42|5.5142
00:13:43|5.5142
00:13:44|5.5142
00:13:45|5.5142
00:13:46|5.5142
00:13:47|5.5143
00:13:49|5.5114
00:13:50|5.5126
00:13:51|5.5126
00:13:52|5.5126
00:13:53|5.5126
00:13:54|5.5126
00:13:55|5.5126
00:13:56|5.5126
00:13:57|5.5115
00:13:58|5.5115
00:13:59|5.5101
00:14:00|5.5115
00:14:01|5.5115
00:14:02|5.5115
00:14:03|5.5101
00:14:04|5.5101
00:14:05|5.5101
00:14:06|5.5101
00:14:07|5.5101
00:14:08|5.5101
00:14:09|5.5077
00:14:10|5.5002
00:14:11|5.5002
00:14:13|5.5002
00:14:13|5.5003
00:14:15|5.5004
00:14:16|5.5067
00:14:16|5.5067
00:14:17|5.5067
00:14:19|5.5067
00:14:20|5.5021
00:14:21|5.5007
00:14:22|5.5007
00:14:22|5.5007
00:14:24|5.5007
00:14:25|5.5008
00:14:26|5.5008
00:14:27|5.5008
00:14:27|5.5008
00:14:29|5.5008
00:14:30|5.5008
00:14:31|5.5008
00:14:32|5.5008
00:14:33|5.5006
00:14:34|5.5005
00:14:35|5.5081
00:14:36|5.5071
00:14:37|5.5067
00:14:38|5.5002
00:14:39|5.5047
00:14:39|5.5047
00:14:40|5.5047
00:14:42|5.4989
00:14:43|5.5041
00:14:43|5.5069
00:14:44|5.5053
00:14:46|5.5053
00:14:47|5.5053
00:14:48|5.51
00:14:50|5.5099
00:14:51|5.5005
00:14:51|5.5005
00:14:52|5.5005
00:14:53|5.5005
00:14:55|5.4959
00:14:55|5.4959
00:14:57|5.4881
00:14:58|5.4958
00:14:58|5.4991
00:14:59|5.5001
00:15:01|5.5001
00:15:01|5.5001
00:15:02|5.4955
00:15:04|5.4948
00:15:04|5.4945
00:15:05|5.4998
00:15:07|5.5001
00:15:08|5.4944
00:15:08|5.4956
00:15:10|5.4956
00:15:10|5.4956
00:15:12|5.4984
00:15:12|5.5003
00:15:14|5.4849
00:15:15|5.4935
00:15:15|5.4912
00:15:16|5.4954
00:15:17|5.4955
00:15:18|5.4955
00:15:20|5.4971
00:15:21|5.4971
00:15:21|5.4988
00:15:23|5.4988
00:15:24|5.4988
00:15:24|5.497
00:15:25|5.497
00:15:27|5.497
00:15:27|5.497
00:15:29|5.4967
00:15:29|5.4967
00:15:30|5.4967
00:15:31|5.4967
00:15:33|5.4967
00:15:33|5.4967
00:15:35|5.4984
00:15:36|5.4995
00:15:37|5.5
00:15:38|5.4967
00:15:38|5.4967
00:15:39|5.4967
00:15:40|5.4967
00:15:41|5.4967
00:15:43|5.4967
00:15:43|5.4967
00:15:44|5.4967
00:15:46|5.4967
00:15:46|5.4967
00:15:47|5.4999
00:15:48|5.4999
00:15:51|5.4942
00:15:52|5.4995
00:15:52|5.5
00:15:53|5.5
00:15:54|5.5
00:15:56|5.4949
00:15:57|5.4949
00:15:57|5.4994
00:15:59|5.4994
00:15:59|5.4994
00:16:01|5.4999
00:16:01|5.5
00:16:03|5.4955
00:16:04|5.4994
00:16:05|5.4994
00:16:06|5.5
00:16:07|5.5
00:16:08|5.5106
00:16:09|5.5106
00:16:10|5.5054
00:16:11|5.5054
00:16:12|5.5054
00:16:13|5.5058
00:16:14|5.5012
00:16:15|5.5012
00:16:16|5.5059
00:16:17|5.511
00:16:18|5.4
00:16:19|5.43
00:16:20|5.4275
00:16:21|5.4256
00:16:22|5.4252
00:16:23|5.4229
00:16:24|5.4254
00:16:25|5.4192
00:16:26|5.4201
00:16:27|5.4172
00:16:28|5.4172
00:16:29|5.4217
00:16:30|5.4215
00:16:31|5.4188
00:16:32|5.4249
00:16:33|5.4267
00:16:34|5.4261
00:16:35|5.43
00:16:36|5.4299
00:16:37|5.4299
00:16:38|5.4206
00:16:39|5.4206
00:16:40|5.4206
00:16:41|5.4206
00:16:42|5.4194
00:16:44|5.415
00:16:44|5.415
00:16:45|5.415
00:16:46|5.4205
00:16:48|5.4136
00:16:48|5.4136
00:16:49|5.4132
00:16:51|5.407
00:16:52|5.4071
00:16:53|5.4071
00:16:54|5.4072
00:16:54|5.4039
00:16:56|5.4038
00:16:57|5.4039
00:16:59|5.3902
00:16:59|5.4032
00:17:00|5.3995
00:17:01|5.39
00:17:03|5.3856
00:17:04|5.3987
00:17:04|5.3994
00:17:06|5.3994
00:17:07|5.3994
00:17:08|5.3995
00:17:09|5.3991
00:17:10|5.4005
00:17:12|5.3995
00:17:12|5.3995
00:17:13|5.4058
00:17:15|5.4056
00:17:16|5.3829
00:17:17|5.4003
00:17:17|5.3992
00:17:18|5.4047
00:17:20|5.4044
00:17:20|5.4045
00:17:21|5.4093
00:17:23|5.4116
00:17:23|5.4097
00:17:24|5.4151
00:17:25|5.3913
00:17:26|5.3913
00:17:27|5.3913
00:17:28|5.3913
00:17:30|5.3913
00:17:30|5.3913
00:17:31|5.3913
00:17:32|5.3913
00:17:33|5.3913
00:17:34|5.3913
00:17:36|5.3913
00:17:37|5.3913
00:17:37|5.3861
00:17:38|5.3924
00:17:39|5.4061
00:17:40|5.4087
00:17:41|5.4136
00:17:42|5.4097
00:17:44|5.4097
00:17:44|5.4097
00:17:45|5.4103
00:17:46|5.4103
00:17:48|5.4144
00:17:48|5.4087
00:17:50|5.4142
00:17:51|5.4151
00:17:52|5.4153
00:17:53|5.4153
00:17:54|5.415
00:17:55|5.4153
00:17:56|5.4153
00:17:57|5.4153
00:17:58|5.4153
00:17:59|5.4153
00:18:00|5.4153
00:18:01|5.4118
00:18:02|5.4118
00:18:04|5.4153
00:18:04|5.4153
00:18:05|5.4152
00:18:06|5.4148
00:18:07|5.4152
00:18:09|5.4153
00:18:10|5.4153
00:18:11|5.4153
00:18:11|5.4152
00:18:12|5.4152
00:18:13|5.4152
00:18:15|5.4219
00:18:16|5.4234
00:18:17|5.4259
00:18:18|5.4257
00:18:19|5.423
00:18:20|5.4258
00:18:20|5.4251
00:18:22|5.4251
00:18:23|5.4251
00:18:24|5.425
00:18:24|5.4249
00:18:26|5.425
00:18:27|5.4259
00:18:28|5.4259
00:18:29|5.4259
00:18:30|5.4263
00:18:31|5.4263
00:18:32|5.4263
00:18:33|5.4263
00:18:34|5.4299
00:18:34|5.4263
00:18:36|5.4158
00:18:36|5.4191
00:18:38|5.4271
00:18:39|5.44
00:18:40|5.4333
00:18:41|5.4333
00:18:42|5.44
00:18:43|5.4498
00:18:44|5.4497
00:18:45|5.4406
00:18:46|5.4406
00:18:47|5.4358
00:18:48|5.4323
00:18:49|5.443
00:18:50|5.4454
00:18:51|5.4454
00:18:52|5.4433
00:18:54|5.4414
00:18:55|5.4448
00:18:57|5.4474
00:18:58|5.4474
00:18:59|5.4474
00:18:59|5.4497
00:19:01|5.4517
00:19:02|5.4479
00:19:03|5.4539
00:19:04|5.4489
00:19:05|5.4521
00:19:06|5.4456
00:19:07|5.4436
00:19:08|5.4436
00:19:09|5.4436
00:19:10|5.4489
00:19:11|5.4507
00:19:12|5.4516
00:19:13|5.4527
00:19:14|5.4591
00:19:15|5.4591
00:19:16|5.4513
00:19:17|5.4513
00:19:18|5.4445
00:19:19|5.4448
00:19:20|5.4375
00:19:21|5.4375
00:19:22|5.4375
00:19:23|5.442
00:19:24|5.442
00:19:25|5.4394
00:19:26|5.4433
00:19:27|5.4421
00:19:29|5.4421
00:19:30|5.4421
00:19:30|5.4421
00:19:32|5.4421
00:19:32|5.4421
00:19:33|5.4424
00:19:34|5.4424
00:19:35|5.4421
00:19:36|5.4452
00:19:37|5.4452
00:19:38|5.4473
00:19:39|5.4473
00:19:41|5.4461
00:19:42|5.4461
00:19:42|5.4461
00:19:43|5.4542
00:19:44|5.4491
00:19:46|5.4499
00:19:46|5.4501
00:19:47|5.4536
00:19:48|5.4536
00:19:49|5.4536
00:19:50|5.4542
00:19:51|5.4534
00:19:52|5.4534
00:19:54|5.4542
00:19:55|5.4537
00:19:56|5.4537
00:19:57|5.4537
00:19:59|5.4537
00:20:00|5.4537
00:20:00|5.4542
00:20:02|5.4542
00:20:02|5.4542
00:20:04|5.4542
00:20:05|5.4542
00:20:06|5.4542
00:20:07|5.4542
00:20:08|5.4542
00:20:09|5.4504
00:20:10|5.4475
00:20:11|5.4475
00:20:12|5.447
00:20:13|5.4462
00:20:14|5.4462
00:20:15|5.4462
00:20:16|5.449
00:20:17|5.449
00:20:18|5.449
00:20:19|5.4483
00:20:20|5.4483
00:20:21|5.449
00:20:22|5.449
00:20:23|5.4513
00:20:25|5.4541
00:20:25|5.4491
00:20:26|5.4539
00:20:28|5.4389
00:20:28|5.4451
00:20:29|5.45
00:20:31|5.45
00:20:31|5.45
00:20:32|5.45
00:20:33|5.45
00:20:35|5.4461
00:20:35|5.4461
00:20:36|5.4461
00:20:37|5.4461
00:20:38|5.4422
00:20:39|5.4422
00:20:40|5.4422
00:20:41|5.4422
00:20:42|5.4422
00:20:43|5.4422
00:20:44|5.4456
00:20:46|5.4456
00:20:46|5.446
00:20:47|5.4309
00:20:48|5.4416
00:20:50|5.4416
00:20:50|5.4412
00:20:51|5.438
00:20:52|5.4397
00:20:53|5.4432
00:20:54|5.4484
00:20:56|5.45
00:20:57|5.4391
00:20:59|5.4484
00:21:00|5.4484
00:21:01|5.4484
00:21:01|5.4484
00:21:03|5.4484
00:21:04|5.45
00:21:04|5.45
00:21:05|5.4462
00:21:06|5.45
00:21:07|5.4449
00:21:09|5.4499
00:21:09|5.45
00:21:11|5.45
00:21:12|5.45
00:21:13|5.4448
00:21:14|5.4448
00:21:15|5.4448
00:21:15|5.4448
00:21:16|5.4499
00:21:18|5.4499
00:21:18|5.4499
00:21:19|5.4499
00:21:20|5.4485
00:21:21|5.4485
00:21:22|5.4485
00:21:23|5.449
00:21:24|5.449
00:21:25|5.449
00:21:26|5.449
00:21:28|5.449
00:21:28|5.4467
00:21:29|5.4467
00:21:30|5.4467
00:21:31|5.4457
00:21:33|5.4467
00:21:33|5.4467
00:21:34|5.4414
00:21:35|5.4414
00:21:36|5.4414
00:21:37|5.4437
00:21:38|5.4387
00:21:40|5.438
00:21:41|5.4377
00:21:41|5.4377
00:21:42|5.4377
00:21:44|5.4432
00:21:45|5.4432
00:21:45|5.4439
00:21:46|5.4439
00:21:48|5.4439
00:21:49|5.4456
00:21:49|5.4456
00:21:50|5.4439
00:21:51|5.4439
00:21:52|5.4412
00:21:53|5.4387
00:21:54|5.4387
00:21:56|5.4387
00:21:57|5.44
00:21:58|5.4439
00:22:00|5.4397
00:22:01|5.4397
00:22:02|5.4397
00:22:03|5.4397
00:22:03|5.4397
00:22:06|5.4429
00:22:06|5.4397
00:22:08|5.4397
00:22:09|5.4418
00:22:10|5.4369
00:22:11|5.4382
00:22:12|5.4382
00:22:12|5.4382
00:22:13|5.4382
00:22:15|5.4382
00:22:15|5.4382
00:22:16|5.4337
00:22:18|5.4372
00:22:19|5.4377
00:22:20|5.4376
00:22:21|5.4377
00:22:22|5.4377
00:22:23|5.4372
00:22:24|5.4372
00:22:25|5.4376
00:22:26|5.4376
00:22:27|5.4376
00:22:28|5.4376
00:22:29|5.4376
00:22:30|5.4376
00:22:31|5.4376
00:22:32|5.4439
00:22:33|5.4497
00:22:34|5.4497
00:22:35|5.4458
00:22:36|5.45
00:22:37|5.4459
00:22:38|5.4459
00:22:39|5.4459
00:22:40|5.4487
00:22:41|5.4458
00:22:42|5.4458
00:22:43|5.4458
00:22:44|5.4458
00:22:45|5.4398
00:22:46|5.4398
00:22:47|5.4398
00:22:48|5.4421
00:22:49|5.4421
00:22:50|5.4458
00:22:51|5.45
00:22:52|5.45
00:22:53|5.45
00:22:54|5.45
00:22:55|5.45
00:22:57|5.4479
00:22:59|5.4479
00:23:00|5.4426
00:23:01|5.4426
00:23:02|5.4426
00:23:02|5.4471
00:23:04|5.4471
00:23:05|5.4471
00:23:05|5.4471
00:23:06|5.4471
00:23:07|5.4471
00:23:08|5.4378
00:23:09|5.4439
00:23:10|5.4439
00:23:11|5.4439
00:23:13|5.4395
00:23:13|5.4395
00:23:15|5.4395
00:23:16|5.4449
00:23:16|5.4464
00:23:17|5.4454
00:23:19|5.445
00:23:19|5.445
00:23:21|5.445
00:23:21|5.445
00:23:22|5.445
00:23:23|5.4471
00:23:24|5.4542
00:23:26|5.4471
00:23:26|5.4423
00:23:28|5.4423
00:23:28|5.4423
00:23:29|5.4423
00:23:30|5.4423
00:23:31|5.4423
00:23:32|5.4423
00:23:33|5.4423
00:23:34|5.4511
00:23:35|5.4511
00:23:37|5.4511
00:23:37|5.4511
00:23:38|5.444
00:23:39|5.447
00:23:40|5.447
00:23:41|5.447
00:23:42|5.447
00:23:44|5.447
00:23:44|5.447
00:23:46|5.447
00:23:46|5.447
00:23:47|5.447
00:23:49|5.447
00:23:49|5.447
00:23:51|5.447
00:23:51|5.447
00:23:52|5.4463
00:23:54|5.4492
00:23:54|5.4492
00:23:56|5.4492
00:23:56|5.4492
00:23:58|5.4492
00:24:00|5.4492
00:24:00|5.4542
00:24:02|5.4542
00:24:02|5.4542
00:24:04|5.4539
00:24:05|5.4529
00:24:05|5.4529
00:24:07|5.4541
00:24:07|5.4529
00:24:09|5.4542
00:24:10|5.4542
00:24:11|5.4542
00:24:12|5.4542
00:24:13|5.4542
00:24:14|5.4542
00:24:14|5.4585
00:24:16|5.4585
00:24:17|5.4568
00:24:18|5.4621
00:24:19|5.4601
00:24:20|5.4601
00:24:21|5.4624
00:24:21|5.4624
00:24:23|5.465
00:24:24|5.465
00:24:25|5.465
00:24:26|5.465
00:24:27|5.4654
00:24:28|5.4654
00:24:29|5.4654
00:24:30|5.4654
00:24:31|5.4654
00:24:32|5.4654
00:24:33|5.4654
00:24:34|5.4687
00:24:35|5.4687
00:24:36|5.4656
00:24:37|5.4691
00:24:38|5.4691
00:24:39|5.4691
00:24:40|5.4712
00:24:41|5.4712
00:24:42|5.4691
00:24:43|5.4691
00:24:44|5.4691
00:24:45|5.4691
00:24:46|5.4691
00:24:47|5.4691
00:24:48|5.4692
00:24:49|5.4692
00:24:50|5.4692
00:24:51|5.4736
00:24:52|5.4703
00:24:53|5.4551
00:24:54|5.4551
00:24:56|5.4651
00:24:56|5.4651
00:24:57|5.4623
00:24:59|5.4623
00:25:00|5.4623
00:25:01|5.4623
00:25:02|5.4623
00:25:03|5.4623
00:25:04|5.4623
00:25:05|5.4603
00:25:06|5.4603
00:25:08|5.4603
00:25:08|5.4603
00:25:09|5.4603
00:25:10|5.4603
00:25:11|5.4603
00:25:13|5.4735
00:25:13|5.4735
00:25:15|5.4735
00:25:15|5.4735
00:25:17|5.4706
00:25:18|5.4706
00:25:18|5.4706
00:25:20|5.4706
00:25:21|5.4706
00:25:21|5.469
00:25:23|5.469
00:25:24|5.469
00:25:25|5.4724
00:25:25|5.4724
00:25:26|5.4724
00:25:28|5.4724
00:25:28|5.4724
00:25:29|5.4722
00:25:30|5.4714
00:25:32|5.4709
00:25:33|5.4709
00:25:33|5.4709
00:25:34|5.4709
00:25:35|5.4709
00:25:36|5.4669
00:25:38|5.472
00:25:39|5.472
00:25:39|5.4679
00:25:41|5.469
00:25:41|5.4715
00:25:42|5.4715
00:25:43|5.4715
00:25:44|5.4717
00:25:45|5.4717
00:25:46|5.4715
00:25:47|5.4715
00:25:48|5.4715
00:25:49|5.4715
00:25:51|5.4715
00:25:51|5.4715
00:25:52|5.4707
00:25:54|5.4707
00:25:54|5.4707
00:25:55|5.4688
00:25:56|5.4688
00:25:57|5.4671
00:25:59|5.4651
00:26:00|5.4651
00:26:01|5.4651
00:26:02|5.4651
00:26:04|5.4651
00:26:05|5.4651
00:26:06|5.4651
00:26:07|5.4659
00:26:08|5.4659
00:26:09|5.4654
00:26:10|5.4654
00:26:11|5.4654
00:26:11|5.4695
00:26:13|5.4695
00:26:15|5.4695
00:26:16|5.4695
00:26:16|5.469
00:26:17|5.4695
00:26:18|5.4695
00:26:19|5.4695
00:26:20|5.4695
00:26:22|5.4669
00:26:23|5.4669
00:26:23|5.4669
00:26:24|5.4669
00:26:25|5.4669
00:26:27|5.4652
00:26:27|5.468
00:26:28|5.4588
00:26:29|5.4588
00:26:31|5.4641
00:26:31|5.4641
00:26:32|5.4641
00:26:33|5.4577
00:26:34|5.4607
00:26:35|5.4572
00:26:37|5.4572
00:26:37|5.4572
00:26:38|5.4582
00:26:40|5.4542
00:26:40|5.4614
00:26:41|5.4544
00:26:42|5.4542
00:26:43|5.4572
00:26:44|5.4572
00:26:45|5.4553
00:26:47|5.449
00:26:47|5.449
00:26:49|5.449
00:26:50|5.449
00:26:50|5.4541
00:26:51|5.4541
00:26:52|5.4494
00:26:53|5.4532
00:26:54|5.4532
00:26:55|5.4532
00:26:56|5.4543
00:26:57|5.4498
00:26:58|5.4498
00:27:00|5.4494
00:27:01|5.4494
00:27:02|5.4493
00:27:02|5.4493
00:27:04|5.4493
00:27:04|5.4571
00:27:06|5.4571
00:27:07|5.4522
00:27:08|5.4582
00:27:08|5.4582
00:27:11|5.4582
00:27:11|5.4572
00:27:12|5.4572
00:27:13|5.4572
00:27:14|5.4572
00:27:16|5.4572
00:27:16|5.4572
00:27:18|5.4572
00:27:19|5.4572
00:27:20|5.4572
00:27:21|5.4572
00:27:22|5.4578
00:27:23|5.4578
00:27:24|5.4578
00:27:25|5.4578
00:27:26|5.4577
00:27:27|5.4577
00:27:28|5.4577
00:27:29|5.4578
00:27:30|5.4578
00:27:31|5.4578
00:27:32|5.4578
00:27:33|5.4578
00:27:34|5.4578
00:27:35|5.4578
00:27:36|5.4578
00:27:37|5.4578
00:27:38|5.4578
00:27:39|5.4578
00:27:40|5.454
00:27:42|5.454
00:27:42|5.454
00:27:43|5.454
00:27:44|5.4572
00:27:45|5.4572
00:27:46|5.4572
00:27:47|5.453
00:27:48|5.453
00:27:50|5.453
00:27:50|5.453
00:27:51|5.453
00:27:52|5.453
00:27:53|5.4535
00:27:54|5.4535
00:27:55|5.4535
00:27:57|5.4535
00:27:57|5.4535
00:27:58|5.4535
00:27:59|5.4495
00:28:00|5.4495
00:28:02|5.4495
00:28:03|5.4495
00:28:04|5.4526
00:28:06|5.4503
00:28:07|5.4503
00:28:08|5.4503
00:28:09|5.4503
00:28:09|5.4503
00:28:10|5.4503
00:28:12|5.4434
00:28:12|5.4434
00:28:14|5.4434
00:28:14|5.4434
00:28:16|5.4434
00:28:16|5.4434
00:28:17|5.4434
00:28:18|5.4434
00:28:19|5.4434
00:28:21|5.4434
00:28:22|5.4434
00:28:23|5.4506
00:28:23|5.4506
00:28:24|5.4506
00:28:25|5.4506
00:28:26|5.4434
00:28:28|5.4503
00:28:28|5.4503
00:28:29|5.4503
00:28:31|5.4455
00:28:31|5.4455
00:28:32|5.4455
00:28:33|5.4472
00:28:35|5.4473
00:28:35|5.4473
00:28:37|5.4473
00:28:37|5.4473
00:28:38|5.4473
00:28:39|5.4473
00:28:40|5.4473
00:28:41|5.4436
00:28:42|5.4436
00:28:43|5.4478
00:28:45|5.4478
00:28:45|5.4478
00:28:47|5.4422
00:28:47|5.4422
00:28:48|5.446
00:28:50|5.446
00:28:51|5.446
00:28:52|5.446
00:28:52|5.446
00:28:54|5.442
00:28:54|5.442
00:28:55|5.4505
00:28:56|5.4419
00:28:57|5.4419
00:28:58|5.4419
00:28:59|5.4419
00:29:00|5.4419
00:29:02|5.4419
00:29:03|5.4419
00:29:04|5.4404
00:29:05|5.449
00:29:06|5.4402
00:29:07|5.449
00:29:08|5.449
00:29:10|5.449
00:29:10|5.449
00:29:12|5.449
00:29:12|5.449
00:29:13|5.4498
00:29:15|5.4498
00:29:16|5.4498
00:29:16|5.4498
00:29:18|5.4498
00:29:19|5.4498
00:29:20|5.4498
00:29:20|5.4498
00:29:21|5.4498
00:29:23|5.44
00:29:23|5.4473
00:29:25|5.4439
00:29:25|5.4394
00:29:26|5.4394
00:29:27|5.439
00:29:28|5.4374
00:29:30|5.4333
00:29:30|5.4373
00:29:31|5.4403
00:29:32|5.4406
00:29:33|5.4406
00:29:34|5.4406
00:29:35|5.4406
00:29:36|5.4406
00:29:37|5.4406
00:29:38|5.4406
00:29:39|5.4406
00:29:41|5.4353
00:29:42|5.4353
00:29:42|5.4345
00:29:43|5.4345
00:29:45|5.4345
00:29:46|5.4345
00:29:46|5.4345
00:29:48|5.4345
00:29:49|5.4345
00:29:50|5.4256
00:29:51|5.4339
00:29:52|5.4333
00:29:53|5.4335
00:29:54|5.4335
00:29:55|5.4335
00:29:57|5.4345
00:29:57|5.4345
00:29:58|5.4345
00:30:00|5.4345
00:30:01|5.4306
00:30:02|5.4306
00:30:03|5.4342
00:30:05|5.4332
00:30:06|5.4332
00:30:07|5.4344
00:30:08|5.4344
00:30:09|5.4344
00:30:09|5.4329
00:30:10|5.4326
00:30:12|5.4326
00:30:13|5.4326
00:30:13|5.4326
00:30:15|5.4326
00:30:16|5.4332
00:30:17|5.4332
00:30:18|5.4332
00:30:19|5.4332
00:30:19|5.4332
00:30:20|5.4332
00:30:21|5.4332
00:30:23|5.4332
00:30:24|5.4332
00:30:25|5.4332
00:30:26|5.4253
00:30:26|5.4292
00:30:27|5.4291
00:30:29|5.4329
00:30:30|5.4329
00:30:31|5.4285
00:30:33|5.4285
00:30:33|5.4285
00:30:35|5.4318
00:30:35|5.4333
00:30:37|5.4329
00:30:38|5.4329
00:30:38|5.4329
00:30:40|5.4329
00:30:40|5.4329
00:30:42|5.4329
00:30:43|5.4329
00:30:43|5.4329
00:30:44|5.4329
00:30:46|5.4329
00:30:46|5.4329
00:30:48|5.4329
00:30:48|5.4329
00:30:50|5.4329
00:30:50|5.4329
00:30:51|5.4329
00:30:52|5.4329
00:30:53|5.4329
00:30:54|5.4329
00:30:56|5.4329
00:30:56|5.4329
00:30:57|5.4329
00:30:59|5.4329
00:31:00|5.4258
00:31:01|5.4311
00:31:03|5.4302
00:31:04|5.4304
00:31:05|5.4304
00:31:06|5.4301
00:31:07|5.4301
00:31:08|5.43
00:31:10|5.4319
00:31:11|5.4319
00:31:12|5.4319
00:31:12|5.4319
00:31:13|5.4345
00:31:14|5.4345
00:31:15|5.4361
00:31:16|5.4368
00:31:17|5.4368
00:31:19|5.4368
00:31:20|5.4368
00:31:21|5.4368
00:31:22|5.4368
00:31:23|5.4368
00:31:23|5.4368
00:31:25|5.4368
00:31:25|5.4368
00:31:26|5.4368
00:31:27|5.4368
00:31:28|5.4368
00:31:30|5.4368
00:31:30|5.4331
00:31:31|5.4367
00:31:32|5.4367
00:31:34|5.4367
00:31:34|5.4367
00:31:35|5.4367
00:31:36|5.4367
00:31:38|5.4368
00:31:38|5.4368
00:31:40|5.4368
00:31:41|5.4368
00:31:42|5.4368
00:31:43|5.4317
00:31:44|5.4317
00:31:44|5.4317
00:31:45|5.4317
00:31:46|5.4317
00:31:47|5.4317
00:31:48|5.4368
00:31:50|5.4386
00:31:50|5.4386
00:31:52|5.4386
00:31:53|5.4386
00:31:54|5.4445
00:31:54|5.4402
00:31:56|5.4402
00:31:57|5.4402
00:31:58|5.439
00:31:59|5.439
00:32:00|5.439
00:32:01|5.439
00:32:02|5.439
00:32:04|5.439
00:32:05|5.439
00:32:06|5.439
00:32:08|5.439
00:32:08|5.4401
00:32:09|5.4411
00:32:10|5.4391
00:32:12|5.4391
00:32:12|5.439
00:32:13|5.439
00:32:15|5.439
00:32:16|5.439
00:32:17|5.4435
00:32:17|5.4435
00:32:18|5.4435
00:32:19|5.4435
00:32:21|5.4437
00:32:21|5.4451
00:32:23|5.4455
00:32:23|5.4455
00:32:25|5.4402
00:32:26|5.4493
00:32:26|5.4421
00:32:27|5.4421
00:32:28|5.4421
00:32:30|5.4421
00:32:30|5.4421
00:32:31|5.4464
00:32:33|5.4464
00:32:34|5.4464
00:32:35|5.4464
00:32:36|5.4464
00:32:36|5.4464
00:32:38|5.4464
00:32:38|5.4422
00:32:39|5.4422
00:32:40|5.4422
00:32:42|5.4422
00:32:42|5.4453
00:32:44|5.4453
00:32:45|5.4453
00:32:45|5.4419
00:32:47|5.4539
00:32:47|5.4539
00:32:48|5.4542
00:32:49|5.4548
00:32:50|5.4524
00:32:51|5.4524
00:32:52|5.4553
00:32:53|5.4553
00:32:54|5.4553
00:32:56|5.4555
00:32:58|5.4577
00:32:59|5.4602
00:32:59|5.459
00:33:01|5.4528
00:33:02|5.4528
00:33:02|5.4528
00:33:04|5.4528
00:33:05|5.4526
00:33:06|5.4526
00:33:07|5.4498
00:33:08|5.4498
00:33:08|5.4498
00:33:09|5.4498
00:33:10|5.4498
00:33:12|5.453
00:33:12|5.4493
00:33:15|5.4494
00:33:16|5.4494
00:33:16|5.4494
00:33:18|5.4494
00:33:18|5.4493
00:33:20|5.4493
00:33:21|5.4493
00:33:21|5.4493
00:33:22|5.4493
00:33:23|5.4478
00:33:25|5.4478
00:33:26|5.4478
00:33:26|5.4478
00:33:28|5.4478
00:33:29|5.4478
00:33:30|5.4493
00:33:30|5.4493
00:33:31|5.4493
00:33:32|5.4493
00:33:33|5.4493
00:33:34|5.4493
00:33:35|5.4493
00:33:36|5.4493
00:33:38|5.4493
00:33:38|5.4493
00:33:39|5.4493
00:33:41|5.4493
00:33:41|5.4493
00:33:42|5.4493
00:33:44|5.4493
00:33:44|5.4493
00:33:45|5.4493
00:33:46|5.4493
00:33:47|5.4493
00:33:48|5.4493
00:33:50|5.4493
00:33:50|5.4493
00:33:52|5.4493
00:33:52|5.4478
00:33:54|5.4478
00:33:54|5.4478
00:33:55|5.4478
00:33:57|5.4478
00:33:58|5.4478
00:33:59|5.4478
00:34:01|5.448
00:34:02|5.448
00:34:02|5.4482
00:34:04|5.4509
00:34:05|5.4513
00:34:05|5.4513
00:34:06|5.4509
00:34:08|5.4509
00:34:09|5.4509
00:34:10|5.4509
00:34:10|5.4509
00:34:12|5.4509
00:34:13|5.4509
00:34:13|5.4509
00:34:14|5.4509
00:34:15|5.4509
00:34:16|5.4509
00:34:18|5.4509
00:34:18|5.4509
00:34:20|5.4499
00:34:20|5.4499
00:34:21|5.4499
00:34:22|5.4499
00:34:23|5.4499
00:34:25|5.4547
00:34:26|5.4547
00:34:27|5.4547
00:34:28|5.4547
00:34:29|5.4547
00:34:30|5.4547
00:34:31|5.4547
00:34:32|5.4547
00:34:33|5.4547
00:34:34|5.4547
00:34:35|5.4547
00:34:36|5.4547
00:34:37|5.4547
00:34:38|5.4565
00:34:39|5.4565
00:34:40|5.4661
00:34:42|5.4661
00:34:43|5.4661
00:34:43|5.4661
00:34:45|5.4656
00:34:46|5.4656
00:34:47|5.4618
00:34:48|5.4618
00:34:49|5.4616
00:34:50|5.4616
00:34:51|5.4616
00:34:52|5.4611
00:34:53|5.4606
00:34:54|5.4606
00:34:55|5.4606
00:34:56|5.4606
00:34:57|5.4606
00:34:58|5.4606
00:34:59|5.4606
00:35:00|5.4606
00:35:02|5.4749
00:35:03|5.4719
00:35:05|5.4711
00:35:06|5.48
00:35:07|5.48
00:35:08|5.4742
00:35:09|5.4742
00:35:10|5.4726
00:35:12|5.4726
00:35:12|5.4742
00:35:14|5.4792
00:35:15|5.4792
00:35:16|5.4742
00:35:17|5.4742
00:35:18|5.4742
00:35:19|5.4742
00:35:20|5.4777
00:35:21|5.4777
00:35:22|5.4777
00:35:23|5.4777
00:35:24|5.4777
00:35:25|5.4777
00:35:27|5.4777
00:35:27|5.4777
00:35:29|5.4777
00:35:29|5.4777
00:35:30|5.4782
00:35:32|5.4782
00:35:33|5.4705
00:35:34|5.4705
00:35:35|5.4705
00:35:35|5.4705
00:35:36|5.4705
00:35:37|5.4705
00:35:38|5.4705
00:35:39|5.4705
00:35:41|5.4705
00:35:41|5.47
00:35:43|5.4541
00:35:43|5.4605
00:35:45|5.4605
00:35:46|5.4622
00:35:47|5.4561
00:35:48|5.4561
00:35:48|5.4571
00:35:50|5.4571
00:35:50|5.4535
00:35:52|5.4535
00:35:53|5.4535
00:35:54|5.4566
00:35:55|5.4566
00:35:56|5.4566
00:35:57|5.4534
00:35:57|5.4534
00:35:58|5.4534
00:35:59|5.4534
00:36:02|5.4529
00:36:03|5.4534
00:36:03|5.4534
00:36:04|5.4534
00:36:06|5.4534
00:36:07|5.4534
00:36:07|5.4534
00:36:09|5.4534
00:36:09|5.4529
00:36:10|5.4529
00:36:12|5.4529
00:36:12|5.4501
00:36:14|5.4501
00:36:14|5.4501
00:36:16|5.4501
00:36:17|5.4501
00:36:17|5.4501
00:36:18|5.4529
00:36:19|5.4529
00:36:21|5.4529
00:36:22|5.4529
00:36:22|5.4529
00:36:23|5.4529
00:36:25|5.4529
00:36:25|5.4529
00:36:27|5.4529
00:36:28|5.4529
00:36:28|5.4529
00:36:30|5.4529
00:36:31|5.4529
00:36:31|5.4529
00:36:33|5.453
00:36:34|5.453
00:36:35|5.453
00:36:36|5.4529
00:36:36|5.4529
00:36:37|5.4529
00:36:38|5.4529
00:36:40|5.4529
00:36:41|5.4529
00:36:41|5.4501
00:36:43|5.4501
00:36:43|5.4501
00:36:45|5.4501
00:36:45|5.4501
00:36:46|5.4528
00:36:47|5.4529
00:36:49|5.4528
00:36:49|5.4513
00:36:51|5.4513
00:36:52|5.4519
00:36:53|5.4519
00:36:54|5.4519
00:36:54|5.4517
00:36:56|5.4517
00:36:56|5.4517
00:36:58|5.4511
00:36:59|5.4479
00:37:00|5.4434
00:37:01|5.4394
00:37:02|5.4373
00:37:03|5.4373
00:37:04|5.4387
00:37:05|5.4387
00:37:06|5.4387
00:37:07|5.4387
00:37:09|5.4387
00:37:09|5.4387
00:37:10|5.4387
00:37:12|5.4387
00:37:13|5.4428
00:37:17|5.4428
00:37:18|5.4428
00:37:19|5.4385
00:37:20|5.4385
00:37:20|5.4391
00:37:21|5.4391
00:37:23|5.4391
00:37:23|5.4391
00:37:25|5.4391
00:37:26|5.4391
00:37:27|5.4391
00:37:27|5.4424
00:37:29|5.4391
00:37:30|5.4424
00:37:31|5.4423
00:37:32|5.4391
00:37:33|5.4391
00:37:34|5.4391
00:37:35|5.4391
00:37:36|5.4385
00:37:38|5.4385
00:37:38|5.439
00:37:40|5.439
00:37:40|5.4407
00:37:41|5.4407
00:37:42|5.4407
00:37:44|5.4407
00:37:45|5.4407
00:37:46|5.4407
00:37:46|5.4407
00:37:47|5.44
00:37:49|5.44
00:37:50|5.4406
00:37:50|5.4406
00:37:51|5.4406
00:37:52|5.4406
00:37:53|5.4406
00:37:54|5.4406
00:37:55|5.4406
00:37:57|5.44
00:37:57|5.44
00:37:58|5.4406
00:38:00|5.4406
00:38:00|5.4406
00:38:01|5.4406
00:38:02|5.4406
00:38:04|5.4406
00:38:06|5.4406
00:38:06|5.4406
00:38:07|5.4406
00:38:09|5.4406
00:38:09|5.4406
00:38:10|5.44
00:38:11|5.44
00:38:13|5.44
00:38:13|5.44
00:38:15|5.44
00:38:16|5.4377
00:38:17|5.4377
00:38:17|5.4377
00:38:18|5.4377
00:38:20|5.4391
00:38:21|5.4391
00:38:22|5.4391
00:38:22|5.4391
00:38:24|5.4391
00:38:24|5.4391
00:38:26|5.4391
00:38:27|5.4367
00:38:27|5.4388
00:38:29|5.4387
00:38:30|5.4387
00:38:31|5.4387
00:38:32|5.4372
00:38:32|5.4372
00:38:34|5.4367
00:38:34|5.4367
00:38:36|5.4371
00:38:37|5.4422
00:38:38|5.4366
00:38:39|5.4366
00:38:40|5.4366
00:38:41|5.4366
00:38:43|5.4366
00:38:43|5.4366
00:38:44|5.4366
00:38:45|5.4366
00:38:47|5.4366
00:38:47|5.4366
00:38:49|5.4366
00:38:49|5.4366
00:38:50|5.435
00:38:52|5.435
00:38:53|5.435
00:38:53|5.435
00:38:55|5.435
00:38:55|5.4422
00:38:57|5.441
00:38:58|5.441
00:38:59|5.441
00:39:01|5.441
00:39:02|5.4363
00:39:03|5.4363
00:39:04|5.4363
00:39:04|5.435
00:39:06|5.4407
00:39:07|5.4407
00:39:08|5.4407
00:39:09|5.4407
00:39:10|5.4407
00:39:11|5.4407
00:39:11|5.443
00:39:13|5.4495
00:39:15|5.4495
00:39:15|5.4495
00:39:17|5.4495
00:39:17|5.4495
00:39:19|5.45
00:39:19|5.45
00:39:21|5.4495
00:39:21|5.4495
00:39:22|5.4499
00:39:24|5.4499
00:39:24|5.4499
00:39:25|5.4499
00:39:26|5.4586
00:39:27|5.4586
00:39:28|5.457
00:39:29|5.457
00:39:30|5.457
00:39:31|5.457
00:39:32|5.457
00:39:33|5.457
00:39:35|5.457
00:39:35|5.457
00:39:36|5.4567
00:39:37|5.4564
00:39:38|5.4564
00:39:39|5.4563
00:39:40|5.4563
00:39:41|5.4563
00:39:42|5.4563
00:39:43|5.4563
00:39:44|5.4536
00:39:45|5.4523
00:39:46|5.4523
00:39:47|5.4523
00:39:48|5.4546
00:39:50|5.4518
00:39:51|5.4518
00:39:52|5.4518
00:39:53|5.4518
00:39:53|5.4508
00:39:54|5.4508
00:39:56|5.4508
00:39:56|5.4508
00:39:58|5.4508
00:39:59|5.4508
00:40:00|5.4508
00:40:01|5.4496
00:40:02|5.4496
00:40:03|5.4496
00:40:04|5.4496
00:40:05|5.4496
00:40:07|5.4496
00:40:07|5.4495
00:40:08|5.4495
00:40:10|5.4495
00:40:11|5.4495
00:40:12|5.4495
00:40:13|5.4495
00:40:14|5.4495
00:40:15|5.4496
00:40:16|5.4496
00:40:17|5.4496
00:40:19|5.4496
00:40:20|5.4496
00:40:21|5.4496
00:40:23|5.4496
00:40:23|5.4496
00:40:25|5.4496
00:40:26|5.4496
00:40:27|5.4496
00:40:27|5.4495
00:40:29|5.4495
00:40:30|5.4495
00:40:31|5.4495
00:40:32|5.4524
00:40:33|5.4527
00:40:34|5.4527
00:40:35|5.4527
00:40:36|5.4527
00:40:37|5.4532
00:40:38|5.4532
00:40:40|5.4532
00:40:40|5.4532
00:40:42|5.4532
00:40:43|5.4532
00:40:44|5.453
00:40:44|5.4537
00:40:45|5.4538
00:40:46|5.4538
00:40:48|5.4538
00:40:49|5.4537
00:40:51|5.4496
00:40:52|5.4526
00:40:52|5.4526
00:40:54|5.4526
00:40:55|5.4524
00:40:56|5.4524
00:40:57|5.4524
00:40:58|5.4498
00:40:59|5.4428
00:41:00|5.4428
00:41:01|5.4428
00:41:02|5.4428
00:41:04|5.4452
00:41:04|5.4452
00:41:06|5.4452
00:41:07|5.4452
00:41:07|5.4452
00:41:09|5.4452
00:41:10|5.4456
00:41:10|5.4452
00:41:12|5.4452
00:41:13|5.4452
00:41:14|5.4451
00:41:15|5.4451
00:41:16|5.4418
00:41:17|5.442
00:41:18|5.442
00:41:19|5.442
00:41:20|5.442
00:41:21|5.442
00:41:22|5.4407
00:41:23|5.4407
00:41:25|5.4407
00:41:25|5.4407
00:41:27|5.4434
00:41:28|5.4374
00:41:28|5.4374
00:41:29|5.4374
00:41:31|5.4374
00:41:31|5.4374
00:41:32|5.4364
00:41:34|5.4364
00:41:34|5.4373
00:41:36|5.4373
00:41:36|5.4373
00:41:37|5.4373
00:41:38|5.4373
00:41:39|5.4373
00:41:40|5.4156
00:41:41|5.4168
00:41:43|5.434
00:41:43|5.4298
00:41:45|5.4233
00:41:45|5.4266
00:41:46|5.4266
00:41:47|5.4263
00:41:48|5.4274
00:41:50|5.4274
00:41:51|5.4263
00:41:52|5.4253
00:41:53|5.4219
00:41:54|5.4219
00:41:55|5.4253
00:41:56|5.4253
00:41:57|5.4248
00:41:58|5.4248
00:41:59|5.4248
00:42:01|5.4199
00:42:02|5.4199
00:42:02|5.4236
00:42:04|5.4239
00:42:04|5.4239
00:42:05|5.4239
00:42:07|5.4239
00:42:08|5.4122
00:42:09|5.4142
00:42:10|5.4172
00:42:11|5.4137
00:42:12|5.4137
00:42:13|5.4146
00:42:14|5.4166
00:42:15|5.4162
00:42:16|5.4048
00:42:17|5.4179
00:42:18|5.4164
00:42:19|5.4175
00:42:20|5.4105
00:42:21|5.4075
00:42:22|5.4041
00:42:23|5.4044
00:42:24|5.4043
00:42:25|5.4043
00:42:26|5.4027
00:42:27|5.4023
00:42:28|5.4023
00:42:30|5.4023
00:42:30|5.4039
00:42:31|5.4041
00:42:33|5.4033
00:42:34|5.4033
00:42:34|5.4023
00:42:35|5.4023
00:42:37|5.4023
00:42:37|5.4023
00:42:39|5.4032
00:42:39|5.398
00:42:40|5.398
00:42:41|5.4001
00:42:43|5.3978
00:42:43|5.4027
00:42:44|5.4027
00:42:45|5.4027
00:42:46|5.4027
00:42:47|5.3976
00:42:48|5.404
00:42:50|5.4035
00:42:52|5.4035
00:42:52|5.4035
00:42:54|5.4032
00:42:54|5.4032
00:42:56|5.4032
00:42:57|5.4032
00:42:58|5.4032
00:42:59|5.4032
00:43:00|5.4032
00:43:01|5.4032
00:43:01|5.4027
00:43:03|5.4027
00:43:04|5.4027
00:43:05|5.4028
00:43:06|5.4029
00:43:07|5.4029
00:43:07|5.4041
00:43:09|5.4041
00:43:10|5.4041
00:43:11|5.4041
00:43:12|5.4041
00:43:13|5.4041
00:43:15|5.4076
00:43:15|5.4088
00:43:16|5.411
00:43:17|5.4088
00:43:18|5.411
00:43:19|5.4154
00:43:21|5.4077
00:43:22|5.4115
00:43:23|5.4115
00:43:23|5.411
00:43:24|5.411
00:43:25|5.411
00:43:26|5.4232
00:43:27|5.4346
00:43:28|5.4346
00:43:30|5.4327
00:43:30|5.4327
00:43:31|5.4327
00:43:32|5.4327
00:43:33|5.4227
00:43:35|5.4227
00:43:35|5.4214
00:43:36|5.4214
00:43:37|5.4214
00:43:38|5.4214
00:43:40|5.4113
00:43:41|5.4113
00:43:41|5.4113
00:43:43|5.4153
00:43:44|5.4197
00:43:44|5.43
00:43:46|5.43
00:43:46|5.43
00:43:48|5.43
00:43:49|5.43
00:43:49|5.43
00:43:52|5.43
00:43:52|5.43
00:43:54|5.43
00:43:54|5.4231
00:43:56|5.4231
00:43:57|5.4234
00:43:57|5.4234
00:43:59|5.4244
00:43:59|5.4244
00:44:01|5.4244
00:44:02|5.4244
00:44:03|5.4246
00:44:03|5.4175
00:44:05|5.4234
00:44:05|5.4185
00:44:07|5.4249
00:44:07|5.4249
00:44:09|5.425
00:44:09|5.4329
00:44:10|5.4329
00:44:11|5.4329
00:44:13|5.4329
00:44:13|5.4339
00:44:14|5.4339
00:44:15|5.4316
00:44:16|5.4316
00:44:17|5.4284
00:44:18|5.4284
00:44:19|5.4284
00:44:20|5.4284
00:44:22|5.4284
00:44:22|5.4284
00:44:24|5.4264
00:44:25|5.4264
00:44:26|5.4137
00:44:27|5.42
00:44:28|5.42
00:44:29|5.42
00:44:29|5.42
00:44:30|5.4321
00:44:31|5.4321
00:44:32|5.4321
00:44:33|5.4321
00:44:35|5.4321
00:44:36|5.4321
00:44:36|5.4321
00:44:38|5.4321
00:44:38|5.4321
00:44:39|5.4321
00:44:40|5.4321
00:44:42|5.4321
00:44:42|5.4321
00:44:44|5.4294
00:44:44|5.4294
00:44:46|5.4294
00:44:46|5.4294
00:44:47|5.425
00:44:49|5.4299
00:44:49|5.4299
00:44:51|5.4299
00:44:51|5.4299
00:44:54|5.4299
00:44:55|5.4299
00:44:57|5.4319
00:44:57|5.4319
00:44:59|5.4299
00:45:00|5.4299
00:45:00|5.4299
00:45:02|5.4299
00:45:03|5.4287
00:45:03|5.4287
00:45:04|5.4287
00:45:05|5.4287
00:45:07|5.4358
00:45:07|5.438
00:45:08|5.438
00:45:09|5.438
00:45:11|5.44
00:45:11|5.44
00:45:12|5.44
00:45:13|5.44
00:45:14|5.4377
00:45:16|5.4377
00:45:16|5.44
00:45:17|5.4379
00:45:18|5.4379
00:45:19|5.4351
00:45:20|5.4293
00:45:21|5.4293
00:45:22|5.4293
00:45:23|5.4293
00:45:24|5.4293
00:45:26|5.4293
00:45:27|5.4293
00:45:27|5.4322
00:45:28|5.4322
00:45:29|5.4314
00:45:30|5.4314
00:45:31|5.4314
00:45:32|5.4314
00:45:33|5.4314
00:45:35|5.4314
00:45:35|5.4314
00:45:36|5.4314
00:45:37|5.42
00:45:39|5.42
00:45:39|5.4276
00:45:40|5.4215
00:45:41|5.4215
00:45:43|5.4215
00:45:44|5.4215
00:45:44|5.4276
00:45:45|5.4276
00:45:46|5.4276
00:45:47|5.4276
00:45:48|5.4276
00:45:49|5.4276
00:45:50|5.4276
00:45:51|5.4276
00:45:53|5.4247
00:45:54|5.4247
00:45:55|5.4247
00:45:56|5.4247
00:45:57|5.4247
00:45:58|5.4247
00:45:59|5.416
00:46:00|5.4198
00:46:01|5.4198
00:46:02|5.4198
00:46:03|5.4198
00:46:04|5.4198
00:46:05|5.4198
00:46:06|5.4207
00:46:07|5.4101
00:46:08|5.4101
00:46:10|5.428
00:46:10|5.4313
00:46:11|5.4313
00:46:13|5.4313
00:46:13|5.4314
00:46:15|5.4314
00:46:15|5.4314
00:46:17|5.4271
00:46:18|5.4271
00:46:18|5.4271
00:46:19|5.4271
00:46:20|5.4271
00:46:21|5.4271
00:46:22|5.4271
00:46:24|5.424
00:46:25|5.4282
00:46:25|5.4282
00:46:26|5.4282
00:46:27|5.4282
00:46:29|5.4282
00:46:30|5.4282
00:46:30|5.4282
00:46:31|5.4282
00:46:32|5.4398
00:46:33|5.4399
00:46:34|5.4399
00:46:35|5.435
00:46:36|5.44
00:46:37|5.44
00:46:38|5.44
00:46:40|5.44
00:46:40|5.44
00:46:41|5.4468
00:46:42|5.4402
00:46:43|5.4465
00:46:44|5.4465
00:46:45|5.4465
00:46:46|5.4447
00:46:48|5.4441
00:46:49|5.4441
00:46:49|5.4441
00:46:50|5.4441
00:46:52|5.4441
00:46:52|5.4446
00:46:55|5.4461
00:46:56|5.4444
00:46:57|5.4444
00:46:58|5.4444
00:46:59|5.4551
00:47:00|5.4606
00:47:01|5.4592
00:47:02|5.4602
00:47:03|5.4602
00:47:04|5.4606
00:47:05|5.4606
00:47:06|5.4606
00:47:07|5.4606
00:47:08|5.4606
00:47:09|5.4606
00:47:11|5.4606
00:47:11|5.4455
00:47:13|5.4489
00:47:13|5.4511
00:47:14|5.4511
00:47:16|5.4511
00:47:17|5.4511
00:47:18|5.4606
00:47:18|5.4606
00:47:20|5.4606
00:47:20|5.4553
00:47:22|5.4509
00:47:23|5.4516
00:47:23|5.4516
00:47:25|5.4516
00:47:26|5.4511
00:47:26|5.4455
00:47:28|5.4455
00:47:29|5.442
00:47:30|5.4459
00:47:31|5.4459
00:47:31|5.4459
00:47:33|5.4459
00:47:34|5.4459
00:47:34|5.4459
00:47:35|5.4386
00:47:36|5.4405
00:47:38|5.4601
00:47:39|5.4601
00:47:40|5.4601
00:47:41|5.4541
00:47:42|5.4541
00:47:43|5.4541
00:47:44|5.4541
00:47:45|5.4541
00:47:46|5.4541
00:47:47|5.4601
00:47:48|5.4606
00:47:48|5.4629
00:47:49|5.4629
00:47:51|5.4632
00:47:52|5.4632
00:47:52|5.4642
00:47:53|5.4642
00:47:56|5.4656
00:47:56|5.4671
00:47:58|5.475
00:47:58|5.4689
00:48:00|5.4633
00:48:01|5.4632
00:48:02|5.4602
00:48:03|5.4602
00:48:04|5.4602
00:48:05|5.4602
00:48:06|5.4602
00:48:07|5.4602
00:48:08|5.4602
00:48:09|5.4601
00:48:09|5.4595
00:48:11|5.4511
00:48:12|5.4635
00:48:13|5.4635
00:48:13|5.46
00:48:14|5.4665
00:48:16|5.4665
00:48:17|5.4637
00:48:18|5.4637
00:48:19|5.47
00:48:20|5.47
00:48:20|5.4607
00:48:21|5.4607
00:48:22|5.4683
00:48:23|5.4715
00:48:24|5.4715
00:48:27|5.47
00:48:27|5.4746
00:48:28|5.4709
00:48:29|5.4767
00:48:30|5.4627
00:48:32|5.4627
00:48:32|5.4749
00:48:34|5.477
00:48:34|5.477
00:48:36|5.477
00:48:36|5.477
00:48:37|5.477
00:48:38|5.477
00:48:39|5.477
00:48:41|5.477
00:48:42|5.4651
00:48:42|5.4651
00:48:43|5.4654
00:48:44|5.4665
00:48:45|5.4665
00:48:47|5.4692
00:48:47|5.4693
00:48:48|5.4563
00:48:50|5.4573
00:48:50|5.4546
00:48:51|5.4546
00:48:53|5.4546
00:48:54|5.4546
00:48:54|5.4444
00:48:55|5.4521
00:48:57|5.4494
00:48:58|5.4494
00:48:59|5.4528
00:49:01|5.4519
00:49:01|5.4539
00:49:03|5.4555
00:49:04|5.4555
00:49:05|5.4555
00:49:06|5.4604
00:49:07|5.4602
00:49:08|5.4602
00:49:09|5.4602
00:49:10|5.4602
00:49:11|5.4602
00:49:11|5.4602
00:49:13|5.4602
00:49:13|5.4602
00:49:15|5.4639
00:49:16|5.4639
00:49:17|5.4639
00:49:18|5.4639
00:49:19|5.4652
00:49:20|5.4654
00:49:21|5.4602
00:49:22|5.4602
00:49:23|5.4602
00:49:24|5.4602
00:49:25|5.4639
00:49:26|5.4639
00:49:27|5.4639
00:49:28|5.4638
00:49:29|5.4638
00:49:30|5.4639
00:49:31|5.459
00:49:32|5.459
00:49:33|5.459
00:49:34|5.4538
00:49:36|5.4538
00:49:36|5.4538
00:49:37|5.4538
00:49:38|5.4538
00:49:39|5.4538
00:49:41|5.4538
00:49:41|5.4538
00:49:42|5.4531
00:49:44|5.4531
00:49:45|5.4531
00:49:46|5.4531
00:49:47|5.4531
00:49:48|5.4531
00:49:49|5.4531
00:49:50|5.4531
00:49:51|5.4531
00:49:52|5.4531
00:49:53|5.4632
00:49:54|5.4632
00:49:55|5.4632
00:49:57|5.4632
00:49:58|5.4632
00:49:59|5.4632
00:50:00|5.4632
00:50:01|5.4632
00:50:02|5.4632
00:50:03|5.4632
00:50:05|5.4632
00:50:05|5.4632
00:50:06|5.4632
00:50:07|5.4632
00:50:09|5.4632
00:50:10|5.4632
00:50:11|5.4632
00:50:12|5.4632
00:50:13|5.4632
00:50:14|5.4632
00:50:15|5.4632
00:50:15|5.4632
00:50:16|5.4632
00:50:17|5.4632
00:50:19|5.4632
00:50:20|5.4632
00:50:21|5.4632
00:50:22|5.4632
00:50:23|5.4545
00:50:24|5.4621
00:50:25|5.4621
00:50:26|5.4621
00:50:27|5.4621
00:50:28|5.4621
00:50:29|5.4621
00:50:31|5.4634
00:50:31|5.4634
00:50:33|5.4634
00:50:34|5.4634
00:50:34|5.4634
00:50:35|5.4634
00:50:37|5.4634
00:50:37|5.4634
00:50:39|5.4634
00:50:40|5.4605
00:50:41|5.4605
00:50:41|5.4605
00:50:42|5.4605
00:50:44|5.4605
00:50:45|5.4605
00:50:46|5.4605
00:50:46|5.4605
00:50:47|5.4596
00:50:49|5.4596
00:50:50|5.4596
00:50:51|5.4596
00:50:52|5.4596
00:50:52|5.4596
00:50:54|5.4596
00:50:55|5.4596
00:50:57|5.4628
00:50:57|5.4628
00:50:59|5.4619
00:51:00|5.4602
00:51:01|5.458
00:51:02|5.4538
00:51:03|5.4538
00:51:04|5.4538
00:51:05|5.4536
00:51:06|5.4536
00:51:08|5.4536
00:51:09|5.4494
00:51:10|5.4528
00:51:11|5.4528
00:51:12|5.4447
00:51:14|5.4447
00:51:14|5.4447
00:51:15|5.4447
00:51:16|5.4447
00:51:18|5.4447
00:51:19|5.4519
00:51:20|5.4573
00:51:21|5.4573
00:51:22|5.4573
00:51:23|5.45
00:51:24|5.45
00:51:25|5.45
00:51:26|5.45
00:51:27|5.45
00:51:28|5.45
00:51:29|5.45
00:51:31|5.45
00:51:31|5.45
00:51:32|5.45
00:51:33|5.45
00:51:35|5.45
00:51:36|5.4501
00:51:37|5.4501
00:51:38|5.4591
00:51:38|5.4591
00:51:39|5.4591
00:51:40|5.4591
00:51:42|5.4591
00:51:43|5.4591
00:51:43|5.4591
00:51:45|5.4591
00:51:46|5.4591
00:51:47|5.4591
00:51:48|5.4591
00:51:49|5.4591
00:51:50|5.4511
00:51:51|5.4511
00:51:52|5.4543
00:51:53|5.4543
00:51:54|5.4543
00:51:55|5.4543
00:51:57|5.4543
00:51:58|5.45
00:51:59|5.45
00:52:00|5.45
00:52:01|5.45
00:52:02|5.45
00:52:03|5.45
00:52:04|5.45
00:52:05|5.45
00:52:06|5.45
00:52:08|5.45
00:52:09|5.45
00:52:10|5.4538
00:52:11|5.4538
00:52:12|5.4538
00:52:13|5.4538
00:52:13|5.4566
00:52:14|5.4566
00:52:15|5.4566
00:52:17|5.4566
00:52:18|5.4566
00:52:19|5.4566
00:52:20|5.4566
00:52:21|5.4566
00:52:22|5.4566
00:52:22|5.4566
00:52:24|5.4566
00:52:25|5.4566
00:52:26|5.4566
00:52:26|5.4566
00:52:27|5.4566
00:52:30|5.4566
00:52:31|5.4566
00:52:32|5.4566
00:52:33|5.4566
00:52:33|5.4566
00:52:35|5.4566
00:52:35|5.4566
00:52:36|5.4566
00:52:37|5.4566
00:52:39|5.4566
00:52:40|5.4566
00:52:41|5.4566
00:52:42|5.4566
00:52:43|5.4566
00:52:44|5.4566
00:52:45|5.4566
00:52:46|5.4566
00:52:47|5.4566
00:52:48|5.4566
00:52:49|5.4566
00:52:50|5.4566
00:52:51|5.4586
00:52:52|5.4586
00:52:53|5.4586
00:52:54|5.4586
00:52:55|5.4608
00:52:57|5.4608
00:52:58|5.4608
00:52:59|5.4608
00:53:00|5.4608
00:53:02|5.4608
00:53:03|5.4608
00:53:04|5.4608
00:53:05|5.4613
00:53:07|5.4652
00:53:08|5.4572
00:53:08|5.4572
00:53:09|5.4572
00:53:11|5.4572
00:53:12|5.4572
00:53:13|5.4572
00:53:14|5.4572
00:53:15|5.4572
00:53:16|5.4572
00:53:17|5.4572
00:53:18|5.4572
00:53:19|5.4572
00:53:21|5.4605
00:53:21|5.4605
00:53:23|5.4605
00:53:24|5.4612
00:53:24|5.4612
00:53:26|5.4612
00:53:26|5.4612
00:53:27|5.4613
00:53:28|5.4705
00:53:29|5.4705
00:53:30|5.4631
00:53:31|5.4631
00:53:32|5.4612
00:53:33|5.4612
00:53:35|5.4612
00:53:36|5.4612
00:53:36|5.4612
00:53:37|5.4612
00:53:39|5.4612
00:53:40|5.4576
00:53:41|5.4576
00:53:41|5.4576
00:53:43|5.4576
00:53:43|5.4576
00:53:44|5.4576
00:53:45|5.4576
00:53:46|5.46
00:53:48|5.46
00:53:48|5.4576
00:53:50|5.4576
00:53:50|5.4576
00:53:52|5.4576
00:53:52|5.4576
00:53:53|5.4576
00:53:55|5.4576
00:53:56|5.4576
00:53:56|5.4613
00:53:57|5.4613
00:53:58|5.4613
00:54:00|5.4613
00:54:00|5.4613
00:54:01|5.4613
00:54:03|5.4613
00:54:04|5.4613
00:54:05|5.4613
00:54:06|5.4613
00:54:07|5.4613
00:54:08|5.4613
00:54:09|5.4613
00:54:10|5.4613
00:54:12|5.4613
00:54:13|5.4613
00:54:14|5.4538
00:54:14|5.4538
00:54:16|5.4538
00:54:16|5.4538
00:54:17|5.4538
00:54:19|5.4538
00:54:19|5.4538
00:54:21|5.4538
00:54:22|5.4538
00:54:22|5.4538
00:54:24|5.4538
00:54:25|5.4538
00:54:25|5.4538
00:54:27|5.4538
00:54:28|5.4538
00:54:29|5.4538
00:54:30|5.4613
00:54:31|5.4613
00:54:32|5.4628
00:54:33|5.4628
00:54:34|5.4642
00:54:35|5.4642
00:54:36|5.4642
00:54:37|5.4565
00:54:38|5.4565
00:54:39|5.4565
00:54:40|5.4565
00:54:41|5.4599
00:54:42|5.4599
00:54:43|5.4599
00:54:44|5.4599
00:54:45|5.4599
00:54:46|5.4599
00:54:47|5.4599
00:54:48|5.4599
00:54:49|5.4538
00:54:50|5.4538
00:54:51|5.4538
00:54:52|5.4538
00:54:53|5.4538
00:54:54|5.4538
00:54:55|5.4538
00:54:56|5.4575
00:54:57|5.4575
00:54:59|5.4575
00:55:00|5.4575
00:55:00|5.4575
00:55:02|5.4575
00:55:03|5.4575
00:55:04|5.459
00:55:05|5.459
00:55:06|5.4585
00:55:07|5.4585
00:55:08|5.4585
00:55:10|5.4585
00:55:11|5.4595
00:55:12|5.4595
00:55:13|5.4595
00:55:13|5.4595
00:55:15|5.4595
00:55:16|5.4595
00:55:16|5.4595
00:55:18|5.4595
00:55:18|5.4595
00:55:20|5.4648
00:55:20|5.4648
00:55:21|5.4648
00:55:23|5.4648
00:55:24|5.4648
00:55:24|5.4648
00:55:25|5.4648
00:55:26|5.4646
00:55:27|5.4648
00:55:29|5.4648
00:55:30|5.4648
00:55:31|5.4648
00:55:32|5.4648
00:55:33|5.4648
00:55:34|5.4648
00:55:35|5.4648
00:55:36|5.4648
00:55:37|5.4656
00:55:38|5.4656
00:55:39|5.4656
00:55:40|5.465
00:55:41|5.465
00:55:42|5.4683
00:55:43|5.4683
00:55:44|5.4683
00:55:45|5.4683
00:55:47|5.4683
00:55:48|5.4683
00:55:50|5.4683
00:55:51|5.4683
00:55:52|5.4686
00:55:54|5.4691
00:55:54|5.4685
00:55:56|5.4685
00:55:56|5.4686
00:55:57|5.4686
00:55:59|5.4686
00:56:00|5.4686
00:56:00|5.459
00:56:02|5.459
00:56:03|5.459
00:56:04|5.4631
00:56:04|5.4631
00:56:06|5.4631
00:56:06|5.4639
00:56:08|5.4639
00:56:09|5.4639
00:56:10|5.4585
00:56:11|5.4538
00:56:12|5.4584
00:56:13|5.4584
00:56:14|5.4584
00:56:15|5.4584
00:56:16|5.4584
00:56:17|5.4584
00:56:18|5.4584
00:56:19|5.4584
00:56:20|5.4584
00:56:21|5.4584
00:56:22|5.4474
00:56:23|5.4474
00:56:24|5.4516
00:56:25|5.4485
00:56:26|5.4485
00:56:27|5.4511
00:56:28|5.4511
00:56:29|5.4511
00:56:30|5.4511
00:56:32|5.4511
00:56:32|5.452
00:56:34|5.4543
00:56:35|5.4496
00:56:36|5.4496
00:56:37|5.4496
00:56:38|5.4496
00:56:38|5.4496
00:56:39|5.4485
00:56:41|5.4485
00:56:41|5.4485
00:56:42|5.4485
00:56:43|5.4485
00:56:44|5.4485
00:56:45|5.446
00:56:46|5.4496
00:56:47|5.4564
00:56:49|5.4671
00:56:50|5.4671
00:56:52|5.4648
00:56:53|5.465
00:56:53|5.465
00:56:55|5.465
00:56:56|5.465
00:56:56|5.4638
00:56:58|5.4638
00:56:59|5.4642
00:57:00|5.4642
00:57:00|5.4642
00:57:02|5.4642
00:57:03|5.4642
00:57:03|5.4642
00:57:05|5.4642
00:57:05|5.4642
00:57:07|5.4642
00:57:08|5.4642
00:57:09|5.4643
00:57:09|5.4643
00:57:11|5.4643
00:57:12|5.4643
00:57:13|5.4643
00:57:14|5.4657
00:57:14|5.4667
00:57:16|5.4642
00:57:17|5.4617
00:57:17|5.4617
00:57:19|5.4617
00:57:19|5.4617
00:57:21|5.4617
00:57:22|5.4617
00:57:23|5.4617
00:57:24|5.4617
00:57:25|5.4617
00:57:26|5.4617
00:57:27|5.4617
00:57:28|5.4617
00:57:29|5.4617
00:57:30|5.4617
00:57:31|5.4617
00:57:32|5.4617
00:57:33|5.4617
00:57:34|5.4617
00:57:35|5.4593
00:57:36|5.4593
00:57:37|5.4593
00:57:38|5.46
00:57:39|5.46
00:57:40|5.4593
00:57:41|5.4593
00:57:42|5.4549
00:57:43|5.4549
00:57:44|5.4563
00:57:45|5.4563
00:57:46|5.4563
00:57:47|5.4563
00:57:48|5.4563
00:57:50|5.4563
00:57:51|5.4563
00:57:52|5.4563
00:57:53|5.4563
00:57:54|5.4563
00:57:55|5.4563
00:57:56|5.4563
00:57:57|5.4563
00:57:58|5.4563
00:58:00|5.4563
00:58:00|5.4563
00:58:01|5.4563
00:58:03|5.4563
00:58:04|5.4563
00:58:05|5.4563
00:58:06|5.4563
00:58:06|5.454
00:58:07|5.454
00:58:09|5.45
00:58:10|5.45
00:58:10|5.4555
00:58:12|5.4555
00:58:12|5.4555
00:58:13|5.4555
00:58:15|5.4555
00:58:16|5.4555
00:58:16|5.4555
00:58:18|5.45
00:58:19|5.45
00:58:19|5.45
00:58:20|5.45
00:58:21|5.45
00:58:23|5.45
00:58:24|5.45
00:58:25|5.45
00:58:26|5.45
00:58:27|5.45
00:58:27|5.45
00:58:28|5.45
00:58:30|5.45
00:58:31|5.4442
00:58:32|5.4442
00:58:32|5.4442
00:58:33|5.444
00:58:34|5.444
00:58:35|5.444
00:58:37|5.444
00:58:37|5.444
00:58:38|5.444
00:58:39|5.444
00:58:40|5.439
00:58:42|5.439
00:58:42|5.4377
00:58:43|5.4344
00:58:44|5.4344
00:58:45|5.4386
00:58:47|5.4386
00:58:48|5.4386
00:58:49|5.4328
00:58:50|5.4303
00:58:51|5.4303
00:58:52|5.4305
00:58:53|5.4305
00:58:54|5.4305
00:58:55|5.4305
00:58:56|5.4305
00:58:56|5.4305
00:58:58|5.4305
00:58:59|5.4305
00:58:59|5.4263
00:59:01|5.4254
00:59:01|5.4254
00:59:03|5.4302
00:59:04|5.4302
00:59:05|5.4302
00:59:06|5.4302
00:59:07|5.4302
00:59:08|5.4302
00:59:09|5.4303
00:59:10|5.4303
00:59:11|5.4303
00:59:12|5.4303
00:59:13|5.42
00:59:14|5.42
00:59:15|5.4251
00:59:16|5.4251
00:59:17|5.4251
00:59:18|5.4251
00:59:19|5.4251
00:59:20|5.4251
00:59:21|5.4251
00:59:22|5.4251
00:59:23|5.4279
00:59:24|5.4283
00:59:25|5.4283
00:59:26|5.4283
00:59:27|5.4283
00:59:28|5.4283
00:59:29|5.4232
00:59:30|5.4232
00:59:31|5.4288
00:59:32|5.4288
00:59:33|5.4288
00:59:34|5.4305
00:59:35|5.4304
00:59:36|5.4304
00:59:37|5.4303
00:59:38|5.4303
00:59:39|5.4255
00:59:40|5.4255
00:59:41|5.4255
00:59:42|5.4255
00:59:43|5.4305
00:59:44|5.4305
00:59:45|5.4305
00:59:46|5.4305
00:59:47|5.4255
00:59:48|5.4255
00:59:49|5.4255
00:59:50|5.4255
00:59:52|5.4303
00:59:53|5.4014
00:59:54|5.4183
00:59:55|5.4125
00:59:57|5.4001
00:59:58|5.4087
00:59:59|5.409
00:59:59|5.4191
01:00:01|5.4191
01:00:02|5.4191
01:00:03|5.4049
01:00:04|5.4049
01:00:05|5.4049
01:00:06|5.4049
01:00:07|5.4049
01:00:09|5.4191
01:00:09|5.4148
01:00:11|5.4148
01:00:11|5.4148
01:00:13|5.4148
01:00:13|5.4148
01:00:14|5.4148
01:00:16|5.4223
01:00:16|5.4216
01:00:17|5.4216
01:00:19|5.4216
01:00:19|5.4232
01:00:21|5.4232
01:00:22|5.4232
01:00:22|5.4232
01:00:24|5.4232
01:00:24|5.4232
01:00:25|5.4232
01:00:26|5.4232
01:00:27|5.4209
01:00:28|5.4204
01:00:29|5.4204
01:00:30|5.4204
01:00:31|5.4204
01:00:33|5.4204
01:00:34|5.4204
01:00:35|5.4204
01:00:36|5.4204
01:00:37|5.4231
01:00:38|5.4231
01:00:38|5.4204
01:00:40|5.4266
01:00:41|5.4266
01:00:42|5.4266
01:00:42|5.4232
01:00:43|5.4232
01:00:44|5.4221
01:00:45|5.4221
01:00:47|5.4221
01:00:47|5.4221
01:00:49|5.4221
01:00:50|5.4221
01:00:51|5.4221
01:00:52|5.4221
01:00:54|5.4221
01:00:55|5.4221
01:00:57|5.4221
01:00:58|5.4221
01:00:59|5.4221
01:01:00|5.4221
01:01:00|5.4221
01:01:01|5.4221
01:01:02|5.4221
01:01:04|5.4202
01:01:04|5.4202
01:01:06|5.4202
01:01:06|5.4196
01:01:07|5.4185
01:01:09|5.4185
01:01:09|5.4185
01:01:10|5.4092
01:01:12|5.4092
01:01:12|5.4164
01:01:13|5.4164
01:01:15|5.4164
01:01:16|5.4164
01:01:17|5.4164
01:01:18|5.4164
01:01:18|5.4133
01:01:20|5.4133
01:01:20|5.4133
01:01:21|5.4133
01:01:22|5.4133
01:01:23|5.4133
01:01:24|5.4133
01:01:25|5.4133
01:01:26|5.4133
01:01:28|5.4133
01:01:29|5.4133
01:01:29|5.4094
01:01:31|5.4094
01:01:31|5.4094
01:01:32|5.4094
01:01:33|5.4129
01:01:34|5.4129
01:01:36|5.4129
01:01:36|5.4001
01:01:37|5.4001
01:01:38|5.4001
01:01:39|5.4001
01:01:40|5.4182
01:01:42|5.414
01:01:43|5.414
01:01:44|5.415
01:01:45|5.415
01:01:45|5.4003
01:01:46|5.4003
01:01:48|5.4
01:01:48|5.4056
01:01:49|5.4056
01:01:50|5.4056
01:01:51|5.4
01:01:53|5.4052
01:01:54|5.4052
01:01:55|5.4054
01:01:56|5.3996
01:01:57|5.3996
01:01:58|5.3984
01:01:59|5.4011
01:02:01|5.4011
01:02:02|5.4015
01:02:02|5.4015
01:02:04|5.3972
01:02:05|5.4001
01:02:05|5.401
01:02:07|5.401
01:02:07|5.401
01:02:08|5.401
01:02:09|5.401
01:02:11|5.401
01:02:12|5.401
01:02:13|5.401
01:02:14|5.401
01:02:15|5.401
01:02:16|5.388
01:02:17|5.3881
01:02:18|5.395
01:02:19|5.3987
01:02:20|5.3996
01:02:21|5.3996
01:02:22|5.3963
01:02:23|5.3963
01:02:24|5.388
01:02:25|5.388
01:02:26|5.3933
01:02:27|5.3941
01:02:28|5.389
01:02:29|5.3947
01:02:30|5.3947
01:02:31|5.3924
01:02:32|5.3924
01:02:33|5.3881
01:02:34|5.3881
01:02:35|5.3881
01:02:36|5.3881
01:02:37|5.3886
01:02:38|5.3886
01:02:39|5.3825
01:02:40|5.3825
01:02:41|5.3793
01:02:43|5.3804
01:02:43|5.3804
01:02:45|5.3823
01:02:46|5.3823
01:02:47|5.3709
01:02:48|5.3777
01:02:49|5.3784
01:02:50|5.3788
01:02:51|5.3784
01:02:52|5.3746
01:02:54|5.3754
01:02:55|5.3754
01:02:57|5.3754
01:02:57|5.3784
01:02:59|5.3754
01:03:00|5.3784
01:03:00|5.3784
01:03:01|5.375
01:03:02|5.3764
01:03:03|5.3712
01:03:05|5.3714
01:03:06|5.3714
01:03:07|5.3765
01:03:08|5.3718
01:03:09|5.372
01:03:10|5.3724
01:03:11|5.3763
01:03:12|5.3712
01:03:13|5.37
01:03:14|5.3669
01:03:15|5.3689
01:03:16|5.3669
01:03:17|5.363
01:03:18|5.3607
01:03:19|5.3676
01:03:21|5.36
01:03:22|5.3607
01:03:22|5.3689
01:03:24|5.3633
01:03:24|5.3644
01:03:26|5.3644
01:03:26|5.3644
01:03:27|5.3644
01:03:28|5.3644
01:03:29|5.3611
01:03:30|5.36
01:03:31|5.3592
01:03:33|5.3591
01:03:33|5.3591
01:03:35|5.3591
01:03:36|5.3531
01:03:37|5.3541
01:03:37|5.3541
01:03:38|5.3525
01:03:39|5.3525
01:03:41|5.3525
01:03:41|5.3501
01:03:42|5.3525
01:03:43|5.3525
01:03:44|5.3525
01:03:45|5.3525
01:03:46|5.352
01:03:47|5.3525
01:03:49|5.3506
01:03:49|5.3557
01:03:50|5.35
01:03:52|5.35
01:03:53|5.35
01:03:54|5.35
01:03:55|5.35
01:03:56|5.3584
01:03:57|5.3567
01:03:59|5.3618
01:03:59|5.3618
01:04:00|5.3618
01:04:01|5.3624
01:04:03|5.3595
01:04:03|5.3598
01:04:04|5.3615
01:04:05|5.3615
01:04:06|5.3615
01:04:07|5.3616
01:04:08|5.3616
01:04:10|5.3631
01:04:10|5.3608
01:04:11|5.3608
01:04:12|5.3608
01:04:13|5.3598
01:04:14|5.36
01:04:16|5.36
01:04:17|5.3513
01:04:18|5.3575
01:04:18|5.3551
01:04:19|5.356
01:04:21|5.356
01:04:21|5.3513
01:04:22|5.3513
01:04:24|5.3513
01:04:24|5.3562
01:04:26|5.3562
01:04:26|5.3513
01:04:28|5.3513
01:04:28|5.3552
01:04:29|5.3513
01:04:31|5.3565
01:04:32|5.3565
01:04:33|5.3563
01:04:34|5.3514
01:04:35|5.3514
01:04:36|5.3514
01:04:36|5.3547
01:04:38|5.3547
01:04:39|5.3547
01:04:39|5.3547
01:04:41|5.3567
01:04:41|5.3567
01:04:43|5.3657
01:04:44|5.3696
01:04:45|5.3792
01:04:46|5.3755
01:04:46|5.3713
01:04:48|5.375
01:04:48|5.3747
01:04:50|5.3781
01:04:50|5.3727
01:04:52|5.3727
01:04:53|5.3727
01:04:54|5.3742
01:04:56|5.3742
01:04:57|5.3669
01:04:58|5.3694
01:04:58|5.3733
01:05:01|5.351
01:05:02|5.3565
01:05:03|5.3575
01:05:04|5.3575
01:05:05|5.3618
01:05:06|5.3618
01:05:07|5.3501
01:05:08|5.3602
01:05:10|5.35
01:05:10|5.3552
01:05:12|5.3511
01:05:12|5.3551
01:05:13|5.3564
01:05:14|5.3565
01:05:15|5.3552
01:05:17|5.3565
01:05:18|5.35
01:05:18|5.3552
01:05:19|5.3552
01:05:20|5.3512
01:05:22|5.3512
01:05:22|5.35
01:05:24|5.35
01:05:25|5.35
01:05:26|5.35
01:05:27|5.35
01:05:28|5.35
01:05:29|5.35
01:05:30|5.35
01:05:31|5.35
01:05:32|5.35
01:05:33|5.35
01:05:34|5.35
01:05:35|5.35
01:05:36|5.35
01:05:37|5.35
01:05:38|5.35
01:05:39|5.35
01:05:40|5.35
01:05:41|5.3566
01:05:42|5.3566
01:05:43|5.3566
01:05:44|5.3566
01:05:46|5.3566
01:05:46|5.3567
01:05:47|5.3567
01:05:48|5.3565
01:05:49|5.3565
01:05:50|5.3565
01:05:51|5.3565
01:05:52|5.3565
01:05:54|5.3533
01:05:54|5.3567
01:05:56|5.3567
01:05:57|5.3563
01:05:58|5.35
01:05:59|5.35
01:05:59|5.35
01:06:01|5.35
01:06:02|5.35
01:06:03|5.3552
01:06:04|5.3552
01:06:05|5.3501
01:06:05|5.3501
01:06:07|5.3566
01:06:08|5.3558
01:06:09|5.3553
01:06:10|5.3553
01:06:11|5.3553
01:06:12|5.3553
01:06:13|5.3566
01:06:14|5.3551
01:06:15|5.3565
01:06:16|5.35
01:06:18|5.3553
01:06:19|5.3532
01:06:19|5.3542
01:06:20|5.3557
01:06:21|5.3553
01:06:22|5.3553
01:06:24|5.3561
01:06:24|5.3567
01:06:25|5.3561
01:06:26|5.3567
01:06:28|5.3556
01:06:29|5.3544
01:06:29|5.3576
01:06:31|5.3576
01:06:31|5.3661
01:06:32|5.3661
01:06:33|5.3544
01:06:34|5.3544
01:06:35|5.3592
01:06:36|5.35
01:06:37|5.35
01:06:39|5.35
01:06:39|5.35
01:06:40|5.35
01:06:42|5.35
01:06:43|5.3501
01:06:44|5.339
01:06:45|5.3353
01:06:45|5.3393
01:06:47|5.3374
01:06:48|5.3436
01:06:48|5.3354
01:06:49|5.3354
01:06:51|5.3353
01:06:52|5.3324
01:06:53|5.3308
01:06:54|5.3311
01:06:55|5.3311
01:06:56|5.3295
01:06:58|5.326
01:06:58|5.326
01:07:00|5.3265
01:07:01|5.3295
01:07:01|5.3295
01:07:02|5.3295
01:07:04|5.3309
01:07:04|5.3387
01:07:06|5.338
01:07:06|5.3314
01:07:08|5.3314
01:07:08|5.3371
01:07:09|5.3204
01:07:10|5.3204
01:07:12|5.323
01:07:13|5.3101
01:07:13|5.3189
01:07:15|5.3286
01:07:16|5.3126
01:07:16|5.3126
01:07:17|5.3126
01:07:18|5.3126
01:07:20|5.3126
01:07:20|5.3126
01:07:21|5.3126
01:07:23|5.3189
01:07:23|5.3524
01:07:24|5.3427
01:07:25|5.3587
01:07:26|5.3533
01:07:28|5.3489
01:07:28|5.3573
01:07:30|5.3486
01:07:31|5.3486
01:07:32|5.3287
01:07:33|5.3224
01:07:34|5.3356
01:07:35|5.3435
01:07:35|5.35
01:07:36|5.3445
01:07:38|5.3361
01:07:38|5.3398
01:07:40|5.3398
01:07:40|5.3386
01:07:42|5.3426
01:07:43|5.3373
01:07:44|5.3475
01:07:45|5.3475
01:07:45|5.3398
01:07:47|5.3423
01:07:48|5.3324
01:07:49|5.3277
01:07:50|5.333
01:07:51|5.3327
01:07:52|5.3327
01:07:53|5.3327
01:07:54|5.3327
01:07:55|5.3327
01:07:56|5.3327
01:07:57|5.3327
01:07:58|5.3324
01:07:59|5.3314
01:08:00|5.3314
01:08:02|5.3374
01:08:03|5.3369
01:08:04|5.3369
01:08:05|5.337
01:08:06|5.337
01:08:07|5.3371
01:08:07|5.3372
01:08:09|5.3372
01:08:10|5.338
01:08:11|5.338
01:08:12|5.338
01:08:13|5.338
01:08:14|5.3405
01:08:16|5.3394
01:08:17|5.3394
01:08:17|5.3394
01:08:19|5.343
01:08:19|5.3433
01:08:21|5.3431
01:08:22|5.3431
01:08:23|5.3467
01:08:24|5.3467
01:08:25|5.3471
01:08:26|5.331
01:08:27|5.3422
01:08:28|5.339
01:08:29|5.339
01:08:30|5.339
01:08:31|5.339
01:08:32|5.339
01:08:33|5.3388
01:08:34|5.3334
01:08:35|5.3333
01:08:36|5.331
01:08:37|5.3332
01:08:38|5.33
01:08:39|5.33
01:08:40|5.33
01:08:41|5.33
01:08:42|5.3234
01:08:43|5.3234
01:08:44|5.33
01:08:45|5.3233
01:08:46|5.3201
01:08:47|5.3201
01:08:48|5.3202
01:08:49|5.3201
01:08:50|5.3232
01:08:51|5.32
01:08:52|5.32
01:08:53|5.323
01:08:54|5.3229
01:08:55|5.3229
01:08:56|5.3229
01:08:57|5.3263
01:08:59|5.3248
01:08:59|5.3252
01:09:00|5.3002
01:09:02|5.3202
01:09:03|5.3221
01:09:04|5.3248
01:09:05|5.3167
01:09:06|5.3144
01:09:06|5.3198
01:09:08|5.3196
01:09:09|5.3231
01:09:10|5.3246
01:09:11|5.3246
01:09:11|5.3246
01:09:13|5.3246
01:09:14|5.3272
01:09:15|5.3248
01:09:16|5.32
01:09:17|5.3229
01:09:18|5.323
01:09:19|5.33
01:09:20|5.3242
01:09:21|5.3232
01:09:22|5.3232
01:09:23|5.3232
01:09:24|5.3232
01:09:25|5.3232
01:09:26|5.3232
01:09:27|5.3232
01:09:28|5.3231
01:09:29|5.3148
01:09:30|5.3148
01:09:31|5.3148
01:09:32|5.3184
01:09:33|5.3184
01:09:34|5.3144
01:09:35|5.3144
01:09:36|5.3148
01:09:37|5.3148
01:09:38|5.3139
01:09:39|5.3139
01:09:40|5.3012
01:09:41|5.3067
01:09:42|5.3043
01:09:43|5.3
01:09:44|5.3069
01:09:45|5.3
01:09:46|5.3032
01:09:47|5.3032
01:09:48|5.3
01:09:49|5.3
01:09:50|5.273
01:09:51|5.2845
01:09:52|5.2867
01:09:53|5.27
01:09:55|5.2764
01:09:55|5.2728
01:09:56|5.272
01:09:57|5.2758
01:09:58|5.2773
01:09:59|5.2756
01:10:01|5.276
01:10:02|5.2797
01:10:03|5.2762
01:10:05|5.2747
01:10:06|5.2747
01:10:06|5.2763
01:10:07|5.2747
01:10:09|5.2764
01:10:10|5.2706
01:10:10|5.2757
01:10:12|5.2749
01:10:12|5.2746
01:10:14|5.2705
01:10:15|5.2785
01:10:16|5.2816
01:10:17|5.2805
01:10:18|5.278
01:10:19|5.2731
01:10:20|5.2851
01:10:21|5.2858
01:10:22|5.2924
01:10:23|5.2791
01:10:24|5.2889
01:10:25|5.2943
01:10:26|5.2943
01:10:27|5.2894
01:10:28|5.2886
01:10:29|5.2971
01:10:30|5.2952
01:10:31|5.3
01:10:32|5.2967
01:10:33|5.2977
01:10:34|5.2998
01:10:35|5.2953
01:10:36|5.2957
01:10:37|5.3017
01:10:38|5.2952
01:10:39|5.3
01:10:40|5.3
01:10:41|5.2952
01:10:42|5.3
01:10:43|5.2878
01:10:44|5.2878
01:10:45|5.2878
01:10:46|5.2878
01:10:47|5.2933
01:10:48|5.2933
01:10:49|5.2828
01:10:50|5.2813
01:10:51|5.2781
01:10:52|5.2775
01:10:53|5.2755
01:10:54|5.2759
01:10:55|5.2806
01:10:56|5.2806
01:10:58|5.2755
01:10:59|5.2755
01:10:59|5.2805
01:11:01|5.2817
01:11:02|5.2876
01:11:03|5.2786
01:11:05|5.2727
01:11:05|5.2696
01:11:07|5.2646
01:11:07|5.2552
01:11:09|5.25
01:11:10|5.255
01:11:11|5.255
01:11:11|5.2555
01:11:13|5.2555
01:11:13|5.2555
01:11:15|5.269
01:11:15|5.2693
01:11:16|5.2659
01:11:18|5.2754
01:11:18|5.2731
01:11:19|5.2725
01:11:21|5.2712
01:11:21|5.2712
01:11:22|5.2673
01:11:23|5.2673
01:11:24|5.2665
01:11:25|5.2665
01:11:26|5.2665
01:11:28|5.2666
01:11:28|5.2666
01:11:29|5.2751
01:11:30|5.2718
01:11:32|5.2834
01:11:32|5.2692
01:11:33|5.2722
01:11:34|5.2755
01:11:35|5.2755
01:11:36|5.2723
01:11:37|5.2731
01:11:39|5.2731
01:11:39|5.2731
01:11:40|5.2731
01:11:41|5.2731
01:11:42|5.2816
01:11:43|5.2816
01:11:44|5.2739
01:11:45|5.2739
01:11:46|5.2834
01:11:47|5.2834
01:11:48|5.2797
01:11:49|5.283
01:11:50|5.283
01:11:51|5.283
01:11:52|5.283
01:11:54|5.283
01:11:55|5.2795
01:11:55|5.2755
01:11:56|5.2815
01:11:57|5.2815
01:11:58|5.2815
01:12:00|5.2815
01:12:00|5.2796
01:12:02|5.2829
01:12:03|5.2829
01:12:04|5.2829
01:12:05|5.283
01:12:06|5.285
01:12:07|5.285
01:12:08|5.2856
01:12:09|5.2915
01:12:10|5.2926
01:12:11|5.2926
01:12:12|5.2929
01:12:13|5.2966
01:12:14|5.2966
01:12:15|5.2927
01:12:16|5.2966
01:12:17|5.2994
01:12:18|5.2991
01:12:19|5.2994
01:12:20|5.2949
01:12:21|5.3017
01:12:22|5.3033
01:12:23|5.3063
01:12:24|5.3124
01:12:25|5.2994
01:12:26|5.2935
01:12:27|5.2935
01:12:28|5.2995
01:12:29|5.2999
01:12:30|5.2999
01:12:31|5.2999
01:12:32|5.2999
01:12:33|5.3
01:12:34|5.3
01:12:35|5.3
01:12:36|5.306
01:12:37|5.2986
01:12:38|5.3058
01:12:39|5.307
01:12:40|5.3085
01:12:41|5.3088
01:12:42|5.3221
01:12:43|5.3102
01:12:44|5.2966
01:12:45|5.3015
01:12:46|5.3015
01:12:47|5.3022
01:12:48|5.3007
01:12:49|5.312
01:12:51|5.3143
01:12:51|5.3143
01:12:52|5.3143
01:12:53|5.3181
01:12:54|5.3143
01:12:56|5.3143
01:12:56|5.3143
01:12:57|5.3143
01:12:58|5.3117
01:12:59|5.3122
01:13:00|5.3122
01:13:02|5.31
01:13:02|5.31
01:13:04|5.3143
01:13:05|5.3178
01:13:06|5.3143
01:13:07|5.3143
01:13:08|5.3143
01:13:09|5.3143
01:13:10|5.3178
01:13:11|5.3205
01:13:11|5.3144
01:13:12|5.3144
01:13:14|5.3245
01:13:14|5.3206
01:13:16|5.3245
01:13:17|5.33
01:13:18|5.3214
01:13:19|5.3214
01:13:20|5.3282
01:13:21|5.3298
01:13:22|5.3299
01:13:23|5.3299
01:13:24|5.3299
01:13:25|5.3283
01:13:26|5.3283
01:13:27|5.33
01:13:28|5.3283
01:13:29|5.3391
01:13:30|5.3435
01:13:31|5.3319
01:13:32|5.3392
01:13:33|5.3369
01:13:34|5.3391
01:13:35|5.3326
01:13:36|5.338
01:13:37|5.338
01:13:38|5.3381
01:13:39|5.3368
01:13:40|5.338
01:13:41|5.3368
01:13:42|5.3368
01:13:43|5.3324
01:13:44|5.336
01:13:45|5.3533
01:13:46|5.3416
01:13:47|5.3416
01:13:48|5.3354
01:13:49|5.3354
01:13:50|5.3354
01:13:51|5.336
01:13:52|5.3365
01:13:53|5.3354
01:13:54|5.3362
01:13:55|5.3362
01:13:56|5.3362
01:13:57|5.3362
01:13:58|5.3362
01:13:59|5.3324
01:14:01|5.3324
01:14:01|5.3324
01:14:02|5.3324
01:14:04|5.3324
01:14:05|5.3279
01:14:05|5.3279
01:14:07|5.3344
01:14:09|5.3343
01:14:09|5.3361
01:14:11|5.3301
01:14:12|5.3301
01:14:12|5.3344
01:14:14|5.3344
01:14:15|5.3344
01:14:15|5.3344
01:14:16|5.3344
01:14:17|5.3307
01:14:19|5.3307
01:14:19|5.3307
01:14:21|5.3307
01:14:22|5.3307
01:14:23|5.3308
01:14:24|5.3308
01:14:24|5.3308
01:14:26|5.3208
01:14:26|5.3208
01:14:28|5.3281
01:14:28|5.3281
01:14:30|5.3296
01:14:30|5.3296
01:14:31|5.3204
01:14:32|5.3204
01:14:34|5.3258
01:14:35|5.3258
01:14:35|5.3258
01:14:37|5.325
01:14:37|5.3255
01:14:39|5.3255
01:14:40|5.3195
01:14:40|5.3254
01:14:42|5.3254
01:14:42|5.3249
01:14:44|5.3213
01:14:44|5.3344
01:14:46|5.3344
01:14:47|5.3344
01:14:48|5.3344
01:14:49|5.3344
01:14:50|5.3344
01:14:51|5.3344
01:14:52|5.3344
01:14:53|5.3343
01:14:54|5.3302
01:14:55|5.3302
01:14:56|5.3302
01:14:57|5.329
01:14:58|5.329
01:14:59|5.329
01:15:00|5.329
01:15:01|5.329
01:15:02|5.3275
01:15:03|5.3275
01:15:04|5.3275
01:15:06|5.3275
01:15:07|5.3275
01:15:07|5.3275
01:15:09|5.3275
01:15:09|5.3275
01:15:11|5.3275
01:15:12|5.3275
01:15:13|5.3277
01:15:13|5.3277
01:15:14|5.3277
01:15:15|5.3275
01:15:16|5.3275
01:15:17|5.326
01:15:18|5.326
01:15:19|5.326
01:15:21|5.326
01:15:21|5.326
01:15:23|5.326
01:15:23|5.326
01:15:25|5.326
01:15:26|5.3222
01:15:26|5.3201
01:15:28|5.3226
01:15:29|5.3195
01:15:29|5.3169
01:15:31|5.3169
01:15:32|5.3165
01:15:33|5.316
01:15:33|5.3145
01:15:35|5.3143
01:15:35|5.3159
01:15:37|5.3159
01:15:38|5.3133
01:15:39|5.3131
01:15:40|5.3131
01:15:40|5.3158
01:15:42|5.3158
01:15:43|5.3106
01:15:43|5.3132
01:15:45|5.3132
01:15:46|5.3132
01:15:47|5.3132
01:15:48|5.3132
01:15:49|5.3084
01:15:50|5.3065
01:15:51|5.3065
01:15:52|5.3065
01:15:53|5.3131
01:15:54|5.3131
01:15:55|5.3
01:15:56|5.3
01:15:57|5.3
01:15:58|5.3031
01:15:59|5.3031
01:16:00|5.3078
01:16:01|5.3009
01:16:02|5.3009
01:16:03|5.3
01:16:04|5.3065
01:16:05|5.3065
01:16:07|5.3104
01:16:07|5.3104
01:16:09|5.3104
01:16:10|5.3089
01:16:11|5.3089
01:16:12|5.3066
01:16:13|5.3088
01:16:14|5.3089
01:16:15|5.3089
01:16:17|5.3089
01:16:17|5.3066
01:16:19|5.3066
01:16:20|5.3066
01:16:21|5.3162
01:16:21|5.3162
01:16:23|5.3065
01:16:23|5.3065
01:16:24|5.3065
01:16:26|5.3065
01:16:26|5.3065
01:16:27|5.3178
01:16:29|5.3178
01:16:29|5.3178
01:16:30|5.3232
01:16:32|5.3232
01:16:32|5.3232
01:16:33|5.3215
01:16:34|5.3215
01:16:36|5.3215
01:16:36|5.3215
01:16:38|5.3215
01:16:39|5.3215
01:16:39|5.3215
01:16:40|5.3215
01:16:41|5.321
01:16:43|5.321
01:16:44|5.321
01:16:44|5.321
01:16:45|5.315
01:16:46|5.315
01:16:48|5.315
01:16:48|5.3151
01:16:49|5.3151
01:16:50|5.3151
01:16:52|5.3151
01:16:52|5.32
01:16:53|5.32
01:16:54|5.32
01:16:55|5.32
01:16:57|5.32
01:16:57|5.32
01:16:58|5.3162
01:16:59|5.3164
01:17:00|5.3164
01:17:01|5.3164
01:17:02|5.3164
01:17:04|5.3164
01:17:04|5.3164
01:17:06|5.3164
01:17:07|5.3164
01:17:08|5.3164
01:17:10|5.3164
01:17:11|5.3035
01:17:12|5.3035
01:17:12|5.3147
01:17:14|5.3138
01:17:15|5.3138
01:17:16|5.3138
01:17:17|5.3149
01:17:18|5.3149
01:17:19|5.3149
01:17:20|5.3147
01:17:21|5.3147
01:17:22|5.3147
01:17:23|5.3147
01:17:24|5.3147
01:17:25|5.3147
01:17:26|5.3158
01:17:27|5.3158
01:17:28|5.3159
01:17:29|5.3159
01:17:30|5.3112
01:17:31|5.3112
01:17:32|5.3149
01:17:33|5.315
01:17:34|5.313
01:17:35|5.313
01:17:36|5.313
01:17:37|5.313
01:17:38|5.313
01:17:40|5.313
01:17:41|5.3125
01:17:41|5.3125
01:17:42|5.3125
01:17:43|5.3125
01:17:44|5.3125
01:17:45|5.3149
01:17:46|5.3149
01:17:47|5.3137
01:17:49|5.3125
01:17:49|5.3149
01:17:51|5.3149
01:17:51|5.3145
01:17:52|5.3
01:17:53|5.3
01:17:54|5.3
01:17:55|5.3
01:17:56|5.3
01:17:57|5.3
01:17:58|5.3
01:18:00|5.3064
01:18:00|5.3064
01:18:01|5.296
01:18:02|5.288
01:18:04|5.2996
01:18:04|5.3
01:18:06|5.3
01:18:06|5.2905
01:18:08|5.2988
01:18:09|5.2987
01:18:10|5.2988
01:18:11|5.2933
01:18:13|5.287
01:18:13|5.297
01:18:14|5.297
01:18:15|5.2939
01:18:17|5.2864
01:18:17|5.2848
01:18:19|5.2716
01:18:19|5.2718
01:18:20|5.2718
01:18:21|5.2718
01:18:22|5.2631
01:18:23|5.271
01:18:25|5.271
01:18:26|5.2637
01:18:27|5.2707
01:18:28|5.2707
01:18:29|5.2546
01:18:29|5.2698
01:18:31|5.2698
01:18:32|5.2685
01:18:33|5.2685
01:18:33|5.2683
01:18:34|5.2707
01:18:35|5.2706
01:18:37|5.2685
01:18:38|5.271
01:18:39|5.2639
01:18:40|5.264
01:18:41|5.264
01:18:42|5.264
01:18:43|5.2509
01:18:44|5.2579
01:18:45|5.2605
01:18:46|5.2596
01:18:47|5.2525
01:18:48|5.2716
01:18:49|5.2599
01:18:50|5.2599
01:18:51|5.2588
01:18:52|5.2588
01:18:53|5.2694
01:18:54|5.2667
01:18:55|5.2675
01:18:56|5.2701
01:18:57|5.2711
01:18:58|5.2672
01:18:59|5.2785
01:19:00|5.2788
01:19:01|5.2795
01:19:02|5.2763
01:19:03|5.2816
01:19:04|5.2899
01:19:05|5.2898
01:19:06|5.2888
01:19:07|5.2986
01:19:08|5.305
01:19:10|5.2952
01:19:11|5.2952
01:19:12|5.2952
01:19:14|5.2918
01:19:14|5.2942
01:19:16|5.2942
01:19:17|5.2942
01:19:17|5.2942
01:19:18|5.2854
01:19:19|5.2942
01:19:20|5.2931
01:19:21|5.2931
01:19:23|5.2931
01:19:23|5.2933
01:19:25|5.2933
01:19:25|5.2952
01:19:26|5.2952
01:19:28|5.2952
01:19:28|5.2981
01:19:30|5.2983
01:19:31|5.2949
01:19:32|5.3049
01:19:32|5.3046
01:19:33|5.3046
01:19:35|5.3062
01:19:35|5.3062
01:19:37|5.3062
01:19:37|5.3053
01:19:39|5.306
01:19:39|5.306
01:19:41|5.306
01:19:41|5.306
01:19:42|5.3155
01:19:44|5.31
01:19:45|5.3167
01:19:46|5.3174
01:19:46|5.3174
01:19:47|5.3174
01:19:49|5.3198
01:19:50|5.3198
01:19:50|5.3198
01:19:52|5.3198
01:19:53|5.3198
01:19:53|5.3199
01:19:54|5.3199
01:19:55|5.3199
01:19:56|5.3193
01:19:57|5.3193
01:19:59|5.3193
01:20:00|5.3193
01:20:00|5.3176
01:20:02|5.3176
01:20:03|5.3174
01:20:04|5.31
01:20:04|5.31
01:20:06|5.3134
01:20:07|5.3129
01:20:08|5.3129
01:20:09|5.3197
01:20:10|5.3176
01:20:10|5.3146
01:20:12|5.3146
01:20:14|5.3144
01:20:15|5.3169
01:20:16|5.3169
01:20:17|5.3122
01:20:17|5.31
01:20:18|5.31
01:20:20|5.31
01:20:20|5.2987
01:20:21|5.2933
01:20:23|5.2934
01:20:24|5.2952
01:20:25|5.2981
01:20:25|5.2931
01:20:26|5.2931
01:20:28|5.2937
01:20:28|5.2937
01:20:30|5.2877
01:20:31|5.2876
01:20:31|5.2875
01:20:32|5.2875
01:20:33|5.2875
01:20:34|5.2866
01:20:35|5.2898
01:20:36|5.2898
01:20:38|5.2851
01:20:38|5.2897
01:20:39|5.2892
01:20:40|5.2892
01:20:41|5.2899
01:20:42|5.29
01:20:43|5.29
01:20:45|5.29
01:20:45|5.2929
01:20:46|5.2929
01:20:47|5.2996
01:20:48|5.2996
01:20:49|5.3016
01:20:51|5.2993
01:20:52|5.2993
01:20:53|5.2999
01:20:54|5.3126
01:20:55|5.3104
01:20:56|5.3112
01:20:57|5.3112
01:20:58|5.3112
01:20:59|5.3112
01:21:00|5.3091
01:21:01|5.31
01:21:02|5.3109
01:21:03|5.3139
01:21:04|5.307
01:21:05|5.307
01:21:06|5.307
01:21:07|5.307
01:21:09|5.307
01:21:09|5.3043
01:21:11|5.3043
01:21:13|5.3018
01:21:14|5.3018
01:21:15|5.3018
01:21:16|5.2982
01:21:16|5.2982
01:21:18|5.2983
01:21:18|5.2983
01:21:20|5.2983
01:21:21|5.2983
01:21:22|5.2961
01:21:23|5.2961
01:21:24|5.2982
01:21:25|5.2948
01:21:26|5.2977
01:21:27|5.3018
01:21:28|5.3018
01:21:29|5.2996
01:21:31|5.2996
01:21:32|5.2925
01:21:32|5.29
01:21:34|5.29
01:21:34|5.2928
01:21:36|5.2928
01:21:37|5.2928
01:21:38|5.2928
01:21:39|5.2928
01:21:40|5.2928
01:21:40|5.2928
01:21:42|5.2941
01:21:43|5.2941
01:21:44|5.2957
01:21:45|5.2957
01:21:45|5.2977
01:21:47|5.3
01:21:48|5.3
01:21:48|5.3019
01:21:49|5.3088
01:21:51|5.3135
01:21:52|5.3129
01:21:53|5.3113
01:21:53|5.3113
01:21:54|5.3113
01:21:55|5.3167
01:21:57|5.3167
01:21:57|5.2971
01:21:58|5.2971
01:22:00|5.2971
01:22:01|5.3005
01:22:01|5.3005
01:22:03|5.3017
01:22:04|5.3035
01:22:05|5.3059
01:22:06|5.3114
01:22:07|5.3166
01:22:08|5.3166
01:22:09|5.3126
01:22:10|5.3073
01:22:11|5.3114
01:22:13|5.313
01:22:14|5.313
01:22:14|5.313
01:22:15|5.313
01:22:17|5.313
01:22:17|5.3095
01:22:19|5.3099
01:22:20|5.3099
01:22:21|5.3065
01:22:22|5.3065
01:22:24|5.3138
01:22:25|5.3138
01:22:26|5.3138
01:22:26|5.3138
01:22:28|5.32
01:22:28|5.3182
01:22:30|5.3182
01:22:31|5.3182
01:22:32|5.3182
01:22:32|5.3218
01:22:33|5.3218
01:22:35|5.3255
01:22:36|5.319
01:22:36|5.319
01:22:38|5.319
01:22:38|5.3152
01:22:40|5.3152
01:22:41|5.3152
01:22:41|5.3152
01:22:43|5.3168
01:22:44|5.3168
01:22:45|5.3195
01:22:45|5.3195
01:22:46|5.3195
01:22:48|5.3097
01:22:49|5.3097
01:22:49|5.3087
01:22:51|5.3097
01:22:52|5.3151
01:22:53|5.3151
01:22:54|5.3136
01:22:54|5.3168
01:22:56|5.3168
01:22:57|5.3168
01:22:58|5.3098
01:22:59|5.3098
01:23:00|5.3095
01:23:01|5.3096
01:23:02|5.3096
01:23:03|5.3096
01:23:04|5.3098
01:23:05|5.3098
01:23:05|5.3098
01:23:07|5.3098
01:23:08|5.3098
01:23:09|5.3098
01:23:10|5.3098
01:23:10|5.314
01:23:11|5.3138
01:23:14|5.3138
01:23:14|5.3138
01:23:16|5.3148
01:23:17|5.3148
01:23:18|5.3204
01:23:19|5.3168
01:23:20|5.312
01:23:20|5.3119
01:23:21|5.3119
01:23:22|5.3119
01:23:24|5.3119
01:23:24|5.3119
01:23:26|5.3119
01:23:27|5.3091
01:23:28|5.3091
01:23:29|5.3091
01:23:29|5.2957
01:23:31|5.3012
01:23:32|5.3039
01:23:32|5.3039
01:23:34|5.3039
01:23:35|5.3039
01:23:37|5.3039
01:23:37|5.3039
01:23:39|5.3039
01:23:40|5.3091
01:23:40|5.3071
01:23:42|5.3099
01:23:43|5.3135
01:23:44|5.3135
01:23:45|5.3135
01:23:46|5.3135
01:23:47|5.3135
01:23:47|5.3135
01:23:48|5.3197
01:23:50|5.3197
01:23:51|5.3197
01:23:52|5.3204
01:23:53|5.3169
01:23:54|5.3169
01:23:55|5.3203
01:23:56|5.3204
01:23:57|5.3204
01:23:58|5.3204
01:23:59|5.3163
01:24:00|5.3163
01:24:01|5.324
01:24:02|5.3173
01:24:03|5.3173
01:24:04|5.3173
01:24:05|5.3173
01:24:06|5.321
01:24:08|5.3205
01:24:08|5.3205
01:24:10|5.3205
01:24:10|5.32
01:24:11|5.319
01:24:12|5.319
01:24:14|5.319
01:24:16|5.3204
01:24:16|5.3204
01:24:18|5.3185
01:24:18|5.3223
01:24:19|5.3223
01:24:21|5.3223
01:24:22|5.3223
01:24:23|5.3223
01:24:24|5.3179
01:24:25|5.32
01:24:26|5.32
01:24:27|5.32
01:24:28|5.32
01:24:30|5.32
01:24:30|5.32
01:24:31|5.32
01:24:33|5.3176
01:24:34|5.3176
01:24:34|5.3176
01:24:35|5.3176
01:24:37|5.3176
01:24:37|5.3176
01:24:38|5.3194
01:24:39|5.318
01:24:40|5.3194
01:24:41|5.3173
01:24:42|5.3173
01:24:44|5.3173
01:24:44|5.3173
01:24:45|5.3173
01:24:46|5.3199
01:24:47|5.3199
01:24:48|5.3199
01:24:49|5.3199
01:24:50|5.3199
01:24:51|5.3199
01:24:52|5.3199
01:24:53|5.3199
01:24:54|5.3199
01:24:55|5.3199
01:24:57|5.3296
01:24:57|5.3296
01:24:59|5.3245
01:24:59|5.3245
01:25:00|5.3245
01:25:01|5.3245
01:25:02|5.3226
01:25:03|5.3226
01:25:05|5.3266
01:25:05|5.3266
01:25:06|5.3266
01:25:07|5.3266
01:25:08|5.3266
01:25:10|5.3266
01:25:11|5.3266
01:25:11|5.3266
01:25:12|5.3266
01:25:13|5.3266
01:25:15|5.3271
01:25:16|5.3273
01:25:17|5.3273
01:25:18|5.3273
01:25:19|5.3273
01:25:20|5.3273
01:25:21|5.3273
01:25:22|5.3276
01:25:23|5.3276
01:25:24|5.3276
01:25:25|5.3273
01:25:27|5.33
01:25:28|5.3167
01:25:29|5.3249
01:25:30|5.3249
01:25:30|5.3249
01:25:32|5.3249
01:25:33|5.3249
01:25:33|5.3249
01:25:35|5.3249
01:25:36|5.3239
01:25:37|5.3239
01:25:38|5.3239
01:25:39|5.3143
01:25:40|5.3123
01:25:41|5.3123
01:25:42|5.3066
01:25:43|5.3066
01:25:44|5.3066
01:25:44|5.3066
01:25:45|5.3113
01:25:46|5.3113
01:25:48|5.3113
01:25:49|5.314
01:25:50|5.3141
01:25:51|5.3141
01:25:52|5.3141
01:25:53|5.3141
01:25:54|5.3141
01:25:55|5.3141
01:25:56|5.3141
01:25:57|5.3141
01:25:58|5.3141
01:25:59|5.3141
01:26:00|5.3141
01:26:01|5.3143
01:26:02|5.3143
01:26:03|5.3143
01:26:04|5.3143
01:26:05|5.3143
01:26:06|5.3143
01:26:07|5.3143
01:26:08|5.3143
01:26:09|5.3108
01:26:10|5.3108
01:26:11|5.3108
01:26:12|5.3108
01:26:13|5.3108
01:26:14|5.3108
01:26:15|5.3108
01:26:16|5.3129
01:26:17|5.3129
01:26:19|5.3129
01:26:20|5.3129
01:26:20|5.3129
01:26:22|5.3129
01:26:23|5.3091
01:26:23|5.3073
01:26:25|5.3102
01:26:25|5.3102
01:26:26|5.3102
01:26:27|5.3129
01:26:28|5.3129
01:26:30|5.3129
01:26:31|5.3089
01:26:32|5.3127
01:26:33|5.3127
01:26:34|5.3127
01:26:35|5.3249
01:26:36|5.33
01:26:38|5.3254
01:26:39|5.3254
01:26:39|5.3206
01:26:41|5.3206
01:26:42|5.324
01:26:43|5.324
01:26:44|5.324
01:26:45|5.324
01:26:46|5.324
01:26:47|5.324
01:26:47|5.324
01:26:49|5.324
01:26:49|5.324
01:26:50|5.3223
01:26:51|5.3223
01:26:53|5.3148
01:26:54|5.3148
01:26:55|5.3148
01:26:55|5.3148
01:26:57|5.3148
01:26:58|5.3177
01:26:59|5.3068
01:27:00|5.3068
01:27:01|5.3068
01:27:02|5.3116
01:27:03|5.3083
01:27:04|5.3083
01:27:05|5.3083
01:27:06|5.3083
01:27:07|5.3083
01:27:08|5.3083
01:27:09|5.3083
01:27:10|5.3083
01:27:11|5.3083
01:27:12|5.3073
01:27:13|5.3069
01:27:14|5.3068
01:27:15|5.3073
01:27:16|5.3083
01:27:17|5.3083
01:27:19|5.3216
01:27:20|5.3216
01:27:21|5.3147
01:27:23|5.3147
01:27:24|5.3147
01:27:24|5.3147
01:27:25|5.3157
01:27:27|5.3157
01:27:28|5.3157
01:27:28|5.3157
01:27:29|5.324
01:27:31|5.324
01:27:32|5.3239
01:27:33|5.3239
01:27:34|5.3239
01:27:35|5.3239
01:27:37|5.327
01:27:38|5.3252
01:27:39|5.3252
01:27:39|5.3252
01:27:41|5.327
01:27:41|5.327
01:27:43|5.327
01:27:44|5.327
01:27:45|5.327
01:27:46|5.327
01:27:47|5.3239
01:27:47|5.3239
01:27:48|5.3126
01:27:50|5.3126
01:27:50|5.3126
01:27:52|5.3119
01:27:53|5.3119
01:27:53|5.3119
01:27:55|5.3119
01:27:56|5.3119
01:27:57|5.3119
01:27:58|5.3119
01:27:59|5.3119
01:28:00|5.316
01:28:00|5.316
01:28:02|5.316
01:28:03|5.316
01:28:03|5.316
01:28:05|5.3208
01:28:06|5.3208
01:28:07|5.3222
01:28:07|5.3222
01:28:09|5.3171
01:28:10|5.3243
01:28:11|5.3243
01:28:11|5.3241
01:28:13|5.3208
01:28:14|5.3208
01:28:15|5.3192
01:28:16|5.3182
01:28:16|5.3182
01:28:19|5.3217
01:28:20|5.3242
01:28:20|5.3242
01:28:22|5.3242
01:28:23|5.3242
01:28:24|5.3242
01:28:25|5.3242
01:28:26|5.3242
01:28:27|5.3242
01:28:28|5.3242
01:28:28|5.3242
01:28:30|5.3241
01:28:32|5.3241
01:28:33|5.3162
01:28:33|5.3162
01:28:35|5.3162
01:28:36|5.3162
01:28:36|5.3162
01:28:37|5.3162
01:28:38|5.3162
01:28:39|5.3162
01:28:40|5.3245
01:28:42|5.3252
01:28:42|5.3224
01:28:43|5.3224
01:28:45|5.3224
01:28:46|5.3224
01:28:46|5.3224
01:28:48|5.3224
01:28:49|5.3224
01:28:49|5.3224
01:28:50|5.3224
01:28:51|5.3224
01:28:53|5.3224
01:28:53|5.3224
01:28:55|5.3238
01:28:55|5.3238
01:28:57|5.3238
01:28:57|5.3215
01:28:58|5.3215
01:29:00|5.3215
01:29:01|5.3215
01:29:01|5.3215
01:29:03|5.3215
01:29:03|5.3243
01:29:04|5.33
01:29:06|5.328
01:29:06|5.3343
01:29:07|5.335
01:29:08|5.3297
01:29:09|5.3297
01:29:11|5.3297
01:29:12|5.3297
01:29:13|5.335
01:29:14|5.3285
01:29:15|5.3285
01:29:16|5.3285
01:29:17|5.3299
01:29:17|5.3293
01:29:20|5.3284
01:29:20|5.3283
01:29:21|5.3283
01:29:23|5.3284
01:29:24|5.3216
01:29:25|5.3216
01:29:26|5.3216
01:29:26|5.3255
01:29:28|5.3215
01:29:29|5.3215
01:29:30|5.3254
01:29:31|5.3217
01:29:32|5.3255
01:29:32|5.3255
01:29:33|5.3255
01:29:34|5.3255
01:29:35|5.3255
01:29:37|5.3307
01:29:38|5.3255
01:29:39|5.3255
01:29:40|5.3245
01:29:41|5.3215
01:29:42|5.3302
01:29:43|5.3302
01:29:44|5.3302
01:29:45|5.3321
01:29:46|5.3321
01:29:47|5.3321
01:29:49|5.3321
01:29:49|5.3321
01:29:50|5.3321
01:29:52|5.3321
01:29:52|5.3321
01:29:53|5.3321
01:29:55|5.3321
01:29:55|5.3321
01:29:56|5.3321
01:29:57|5.3321
01:29:59|5.3321
01:30:00|5.3321
01:30:00|5.3321
01:30:01|5.3321
01:30:02|5.3321
01:30:03|5.3287
01:30:04|5.3321
01:30:05|5.3321
01:30:07|5.3321
01:30:07|5.3322
01:30:08|5.3284
01:30:09|5.3284
01:30:10|5.3284
01:30:11|5.3284
01:30:12|5.3321
01:30:13|5.3292
01:30:14|5.3306
01:30:15|5.3225
01:30:16|5.3322
01:30:18|5.3322
01:30:18|5.3371
01:30:20|5.3371
01:30:22|5.3395
01:30:22|5.3292
01:30:23|5.3292
01:30:25|5.325
01:30:25|5.3291
01:30:26|5.3291
01:30:28|5.3291
01:30:29|5.3291
01:30:30|5.3381
01:30:31|5.3381
01:30:32|5.3381
01:30:33|5.3381
01:30:34|5.3381
01:30:35|5.3396
01:30:36|5.3344
01:30:37|5.3366
01:30:38|5.3366
01:30:39|5.3382
01:30:40|5.3483
01:30:41|5.339
01:30:42|5.3389
01:30:43|5.3291
01:30:44|5.3338
01:30:45|5.3338
01:30:46|5.3338
01:30:47|5.3338
01:30:48|5.3338
01:30:49|5.3338
01:30:50|5.3338
01:30:51|5.3373
01:30:52|5.3373
01:30:53|5.3337
01:30:54|5.3337
01:30:55|5.3337
01:30:56|5.3337
01:30:57|5.3337
01:30:58|5.3337
01:30:59|5.3337
01:31:00|5.3338
01:31:01|5.3338
01:31:02|5.3338
01:31:03|5.3338
01:31:04|5.3338
01:31:05|5.3338
01:31:06|5.3338
01:31:07|5.3338
01:31:08|5.3338
01:31:09|5.3338
01:31:10|5.3311
01:31:11|5.3338
01:31:12|5.3338
01:31:13|5.3338
01:31:14|5.3338
01:31:15|5.3338
01:31:16|5.3338
01:31:17|5.3338
01:31:18|5.3338
01:31:19|5.3338
01:31:20|5.3338
01:31:21|5.3338
01:31:22|5.3338
01:31:23|5.3338
01:31:24|5.3338
01:31:25|5.3323
01:31:27|5.3315
01:31:28|5.3315
01:31:28|5.3315
01:31:29|5.3315
01:31:31|5.3309
01:31:32|5.3309
01:31:32|5.3284
01:31:34|5.3279
01:31:34|5.3279
01:31:35|5.3279
01:31:36|5.3214
01:31:37|5.3214
01:31:38|5.324
01:31:40|5.324
01:31:40|5.3251
01:31:42|5.33
01:31:43|5.3248
01:31:44|5.3248
01:31:45|5.3248
01:31:46|5.3248
01:31:47|5.3248
01:31:47|5.3248
01:31:49|5.3242
01:31:49|5.324
01:31:51|5.324
01:31:52|5.324
01:31:52|5.324
01:31:53|5.324
01:31:55|5.324
01:31:56|5.324
01:31:56|5.324
01:31:58|5.324
01:31:59|5.324
01:31:59|5.324
01:32:01|5.324
01:32:02|5.324
01:32:02|5.32
01:32:03|5.3238
01:32:04|5.3238
01:32:05|5.3213
01:32:06|5.3236
01:32:08|5.3236
01:32:09|5.3236
01:32:10|5.3188
01:32:10|5.3173
01:32:12|5.3169
01:32:12|5.3169
01:32:14|5.3068
01:32:15|5.314
01:32:16|5.314
01:32:17|5.314
01:32:18|5.3149
01:32:18|5.3164
01:32:20|5.3174
01:32:21|5.3141
01:32:22|5.3141
01:32:23|5.3103
01:32:25|5.3187
01:32:25|5.3187
01:32:26|5.3187
01:32:28|5.3187
01:32:28|5.3194
01:32:29|5.3198
01:32:31|5.3198
01:32:31|5.3199
01:32:32|5.3218
01:32:33|5.3218
01:32:35|5.3218
01:32:35|5.3218
01:32:37|5.3218
01:32:37|5.3218
01:32:38|5.3218
01:32:40|5.3218
01:32:40|5.3218
01:32:41|5.3194
01:32:42|5.3194
01:32:44|5.3194
01:32:44|5.3237
01:32:46|5.3237
01:32:46|5.3237
01:32:48|5.32
01:32:48|5.32
01:32:50|5.32
01:32:51|5.32
01:32:51|5.32
01:32:53|5.32
01:32:53|5.32
01:32:55|5.3218
01:32:56|5.3218
01:32:56|5.3218
01:32:57|5.3218
01:32:59|5.3218
01:33:00|5.3218
01:33:00|5.324
01:33:01|5.324
01:33:02|5.3348
01:33:03|5.3348
01:33:04|5.3348
01:33:05|5.3348
01:33:07|5.3348
01:33:07|5.3348
01:33:08|5.3348
01:33:09|5.3348
01:33:10|5.3349
01:33:12|5.3309
01:33:12|5.3309
01:33:14|5.3309
01:33:15|5.3309
01:33:16|5.3309
01:33:16|5.3347
01:33:17|5.3306
01:33:18|5.3306
01:33:19|5.3306
01:33:20|5.3306
01:33:22|5.3306
01:33:22|5.3306
01:33:23|5.3306
01:33:25|5.3309
01:33:26|5.3369
01:33:27|5.3369
01:33:28|5.3327
01:33:29|5.3323
01:33:30|5.3323
01:33:31|5.3322
01:33:32|5.3317
01:33:33|5.3308
01:33:34|5.3423
01:33:34|5.3333
01:33:36|5.3332
01:33:37|5.343
01:33:38|5.3332
01:33:40|5.3332
01:33:41|5.3331
01:33:42|5.3331
01:33:43|5.3343
01:33:44|5.334
01:33:45|5.334
01:33:46|5.3335
01:33:47|5.3399
01:33:48|5.3306
01:33:49|5.3306
01:33:50|5.3308
01:33:51|5.3307
01:33:52|5.3308
01:33:53|5.3309
01:33:54|5.3338
01:33:55|5.331
01:33:56|5.336
01:33:57|5.3361
01:33:58|5.3311
01:33:59|5.3315
01:34:00|5.3315
01:34:01|5.3363
01:34:02|5.3343
01:34:03|5.3342
01:34:04|5.3373
01:34:05|5.3346
01:34:06|5.3344
01:34:07|5.341
01:34:08|5.3347
01:34:09|5.3367
01:34:10|5.3367
01:34:11|5.334
01:34:12|5.3342
01:34:14|5.3342
01:34:14|5.3346
01:34:15|5.3371
01:34:16|5.3371
01:34:17|5.3366
01:34:18|5.3405
01:34:20|5.3356
01:34:20|5.3356
01:34:22|5.3354
01:34:22|5.3354
01:34:24|5.3353
01:34:25|5.3353
01:34:26|5.3354
01:34:26|5.3354
01:34:28|5.3352
01:34:29|5.3411
01:34:30|5.3353
01:34:31|5.3354
01:34:32|5.3354
01:34:33|5.3352
01:34:34|5.3356
01:34:35|5.3352
01:34:36|5.3352
01:34:37|5.335
01:34:38|5.335
01:34:39|5.335
01:34:40|5.334
01:34:41|5.334
01:34:42|5.334
01:34:43|5.334
01:34:44|5.334
01:34:45|5.3336
01:34:46|5.334
01:34:47|5.334
01:34:48|5.334
01:34:49|5.3351
01:34:50|5.3351
01:34:51|5.3346
01:34:52|5.3342
01:34:53|5.3342
01:34:54|5.3342
01:34:55|5.3341
01:34:56|5.3351
01:34:57|5.3342
01:34:58|5.3341
01:34:59|5.334
01:35:00|5.334
01:35:01|5.334
01:35:02|5.3342
01:35:03|5.3341
01:35:04|5.3341
01:35:05|5.3427
01:35:06|5.3359
01:35:07|5.336
01:35:08|5.336
01:35:09|5.3359
01:35:10|5.336
01:35:11|5.3389
01:35:12|5.3389
01:35:13|5.3351
01:35:15|5.335
01:35:16|5.3345
01:35:17|5.3345
01:35:18|5.3344
01:35:18|5.3364
01:35:20|5.336
01:35:21|5.336
01:35:22|5.3387
01:35:23|5.3382
01:35:23|5.3382
01:35:25|5.336
01:35:26|5.3359
01:35:26|5.339
01:35:29|5.3364
01:35:30|5.3364
01:35:31|5.3389
01:35:32|5.3354
01:35:32|5.3364
01:35:34|5.3364
01:35:35|5.34
01:35:36|5.336
01:35:36|5.3374
01:35:38|5.3374
01:35:38|5.3377
01:35:40|5.3378
01:35:41|5.3378
01:35:41|5.3371
01:35:43|5.3361
01:35:44|5.3361
01:35:45|5.3361
01:35:46|5.336
01:35:47|5.336
01:35:48|5.3359
01:35:49|5.3359
01:35:50|5.3359
01:35:51|5.3354
01:35:52|5.3351
01:35:53|5.3359
01:35:54|5.3341
01:35:55|5.3341
01:35:56|5.3341
01:35:57|5.3341
01:35:58|5.3352
01:35:59|5.3358
01:36:00|5.3341
01:36:01|5.3341
01:36:02|5.3341
01:36:03|5.3341
01:36:04|5.3341
01:36:05|5.3342
01:36:06|5.3311
01:36:07|5.3311
01:36:08|5.3306
01:36:09|5.3309
01:36:10|5.3308
01:36:11|5.3308
01:36:12|5.3308
01:36:13|5.3308
01:36:14|5.3288
01:36:15|5.3287
01:36:16|5.3287
01:36:17|5.3179
01:36:18|5.3271
01:36:19|5.3271
01:36:20|5.3271
01:36:21|5.3271
01:36:22|5.3245
01:36:23|5.3245
01:36:24|5.3245
01:36:25|5.3245
01:36:27|5.3245
01:36:28|5.3245
01:36:29|5.3245
01:36:30|5.3245
01:36:31|5.3264
01:36:33|5.3237
01:36:34|5.3237
01:36:34|5.3237
01:36:36|5.3237
01:36:36|5.3237
01:36:38|5.3237
01:36:39|5.3227
01:36:40|5.3227
01:36:40|5.3237
01:36:42|5.3237
01:36:42|5.3237
01:36:44|5.3237
01:36:45|5.3237
01:36:45|5.3237
01:36:47|5.3237
01:36:47|5.3237
01:36:49|5.3223
01:36:50|5.3223
01:36:50|5.3223
01:36:52|5.3222
01:36:53|5.3222
01:36:54|5.3222
01:36:55|5.3222
01:36:56|5.318
01:36:57|5.318
01:36:58|5.318
01:36:59|5.318
01:36:59|5.318
01:37:01|5.318
01:37:02|5.318
01:37:03|5.318
01:37:03|5.318
01:37:05|5.3152
01:37:06|5.3152
01:37:07|5.3152
01:37:08|5.317
01:37:09|5.317
01:37:10|5.3152
01:37:11|5.3152
01:37:12|5.3152
01:37:13|5.3152
01:37:14|5.3152
01:37:15|5.3159
01:37:16|5.3159
01:37:17|5.3151
01:37:18|5.3151
01:37:19|5.3151
01:37:20|5.3159
01:37:21|5.3159
01:37:22|5.3163
01:37:23|5.3163
01:37:24|5.3163
01:37:25|5.3163
01:37:26|5.3102
01:37:28|5.3102
01:37:29|5.3102
01:37:30|5.3102
01:37:31|5.3102
01:37:32|5.3102
01:37:33|5.3102
01:37:34|5.3102
01:37:35|5.3102
01:37:36|5.3102
01:37:37|5.3102
01:37:38|5.3102
01:37:39|5.3102
01:37:41|5.3102
01:37:41|5.3102
01:37:43|5.3182
01:37:44|5.3182
01:37:44|5.3182
01:37:46|5.3182
01:37:46|5.3182
01:37:48|5.3182
01:37:49|5.3182
01:37:50|5.3165
01:37:51|5.3165
01:37:52|5.2885
01:37:52|5.2898
01:37:54|5.2867
01:37:55|5.2899
01:37:55|5.2899
01:37:56|5.2899
01:37:58|5.2887
01:37:58|5.2888
01:37:59|5.2884
01:38:01|5.2884
01:38:01|5.2882
01:38:03|5.2882
01:38:04|5.2882
01:38:05|5.2881
01:38:06|5.2881
01:38:06|5.2866
01:38:08|5.29
01:38:09|5.2852
01:38:10|5.284
01:38:10|5.2841
01:38:12|5.2842
01:38:13|5.2809
01:38:14|5.2842
01:38:15|5.2842
01:38:16|5.2801
01:38:17|5.2803
01:38:18|5.2803
01:38:19|5.2803
01:38:20|5.2803
01:38:21|5.2803
01:38:22|5.277
01:38:23|5.2801
01:38:24|5.2776
01:38:25|5.277
01:38:26|5.277
01:38:27|5.2772
01:38:28|5.2773
01:38:29|5.2769
01:38:30|5.2733
01:38:31|5.2734
01:38:32|5.2752
01:38:33|5.2731
01:38:34|5.271
01:38:35|5.2702
01:38:36|5.2684
01:38:37|5.2672
01:38:38|5.2668
01:38:39|5.2641
01:38:40|5.2671
01:38:41|5.2699
01:38:43|5.2699
01:38:44|5.2699
01:38:44|5.2718
01:38:45|5.2718
01:38:46|5.2718
01:38:48|5.275
01:38:49|5.2799
01:38:49|5.2799
01:38:50|5.2726
01:38:52|5.2726
01:38:52|5.2601
01:38:53|5.2601
01:38:54|5.2708
01:38:55|5.2708
01:38:56|5.2684
01:38:58|5.2714
01:38:58|5.2727
01:39:00|5.27
01:39:00|5.2601
01:39:01|5.2692
01:39:02|5.269
01:39:03|5.2679
01:39:04|5.2679
01:39:05|5.268
01:39:06|5.2678
01:39:07|5.2652
01:39:08|5.2585
01:39:10|5.2615
01:39:10|5.2555
01:39:11|5.2563
01:39:12|5.2557
01:39:13|5.2593
01:39:14|5.2586
01:39:15|5.2609
01:39:16|5.2609
01:39:18|5.2609
01:39:18|5.2601
01:39:19|5.2601
01:39:20|5.267
01:39:21|5.267
01:39:22|5.2698
01:39:23|5.2723
01:39:24|5.2745
01:39:25|5.2745
01:39:27|5.2745
01:39:27|5.2719
01:39:29|5.2629
01:39:31|5.2717
01:39:32|5.2717
01:39:33|5.2722
01:39:34|5.28
01:39:35|5.2766
01:39:36|5.2766
01:39:37|5.2766
01:39:38|5.2745
01:39:39|5.2745
01:39:40|5.2766
01:39:42|5.2766
01:39:43|5.2746
01:39:44|5.286
01:39:44|5.2841
01:39:45|5.2841
01:39:46|5.2836
01:39:47|5.2836
01:39:49|5.2859
01:39:50|5.2869
01:39:51|5.2869
01:39:52|5.2869
01:39:53|5.2869
01:39:54|5.2869
01:39:55|5.29
01:39:56|5.29
01:39:56|5.29
01:39:58|5.29
01:39:59|5.29
01:40:00|5.29
01:40:01|5.2886
01:40:01|5.2886
01:40:03|5.2886
01:40:04|5.29
01:40:04|5.29
01:40:06|5.29
01:40:07|5.29
01:40:08|5.2899
01:40:09|5.2899
01:40:10|5.2899
01:40:10|5.2899
01:40:12|5.29
01:40:12|5.2899
01:40:13|5.29
01:40:15|5.29
01:40:15|5.29
01:40:16|5.2899
01:40:18|5.2832
01:40:19|5.2832
01:40:19|5.2865
01:40:21|5.2865
01:40:22|5.2865
01:40:22|5.2865
01:40:23|5.2873
01:40:25|5.2873
01:40:26|5.2879
01:40:26|5.28
01:40:28|5.2799
01:40:29|5.2799
01:40:29|5.2788
01:40:32|5.279
01:40:33|5.279
01:40:34|5.28
01:40:35|5.2762
01:40:36|5.2764
01:40:37|5.278
01:40:38|5.272
01:40:39|5.2737
01:40:40|5.2737
01:40:41|5.2736
01:40:42|5.2737
01:40:44|5.2737
01:40:45|5.2753
01:40:46|5.2776
01:40:46|5.2776
01:40:47|5.277
01:40:49|5.2626
01:40:50|5.2733
01:40:52|5.2733
01:40:52|5.2731
01:40:54|5.275
01:40:55|5.2702
01:40:56|5.2737
01:40:56|5.2735
01:40:57|5.2733
01:40:59|5.2733
01:40:59|5.2733
01:41:01|5.2706
01:41:01|5.2702
01:41:02|5.2724
01:41:04|5.2724
01:41:05|5.2724
01:41:06|5.2728
01:41:06|5.2727
01:41:08|5.2737
01:41:09|5.2737
01:41:10|5.2737
01:41:11|5.2737
01:41:12|5.2692
01:41:14|5.272
01:41:14|5.2736
01:41:15|5.2518
01:41:16|5.2713
01:41:17|5.2736
01:41:18|5.2701
01:41:19|5.2701
01:41:21|5.2552
01:41:21|5.2694
01:41:22|5.2694
01:41:23|5.2668
01:41:24|5.2668
01:41:25|5.2689
01:41:26|5.2689
01:41:27|5.2695
01:41:29|5.2695
01:41:29|5.2696
01:41:30|5.2696
01:41:31|5.2722
01:41:33|5.2682
01:41:34|5.2789
01:41:35|5.268
01:41:36|5.2688
01:41:37|5.2688
01:41:38|5.2688
01:41:39|5.2688
01:41:40|5.2688
01:41:41|5.2688
01:41:41|5.2688
01:41:43|5.2688
01:41:44|5.2688
01:41:45|5.2644
01:41:46|5.2639
01:41:47|5.2639
01:41:48|5.2639
01:41:49|5.2639
01:41:50|5.2639
01:41:51|5.2639
01:41:52|5.2629
01:41:53|5.2629
01:41:54|5.2615
01:41:55|5.2643
01:41:56|5.2643
01:41:57|5.2643
01:41:58|5.2614
01:41:59|5.2634
01:42:00|5.2636
01:42:01|5.2624
01:42:02|5.2624
01:42:03|5.2642
01:42:04|5.2609
01:42:05|5.2599
01:42:06|5.2597
01:42:07|5.257
01:42:08|5.257
01:42:09|5.257
01:42:10|5.257
01:42:11|5.261
01:42:12|5.2588
01:42:13|5.2612
01:42:14|5.2613
01:42:15|5.2504
01:42:16|5.2537
01:42:17|5.2536
01:42:18|5.2536
01:42:19|5.2543
01:42:20|5.2501
01:42:21|5.2589
01:42:22|5.2539
01:42:23|5.2539
01:42:24|5.2571
01:42:25|5.2584
01:42:26|5.259
01:42:27|5.26
01:42:28|5.26
01:42:29|5.26
01:42:30|5.26
01:42:31|5.26
01:42:33|5.2599
01:42:34|5.2599
01:42:35|5.2599
01:42:35|5.2599
01:42:37|5.2589
01:42:39|5.2599
01:42:40|5.2589
01:42:41|5.2589
01:42:41|5.2585
01:42:43|5.2585
01:42:44|5.2585
01:42:45|5.2585
01:42:46|5.2585
01:42:47|5.2585
01:42:48|5.2552
01:42:49|5.2538
01:42:49|5.2538
01:42:51|5.2563
01:42:52|5.2563
01:42:53|5.2509
01:42:54|5.2509
01:42:55|5.2536
01:42:56|5.2538
01:42:57|5.2539
01:42:58|5.2539
01:42:59|5.2538
01:42:59|5.2509
01:43:01|5.2525
01:43:02|5.251
01:43:02|5.2527
01:43:03|5.2527
01:43:05|5.2527
01:43:06|5.2529
01:43:07|5.2527
01:43:08|5.2509
01:43:08|5.2509
01:43:11|5.25
01:43:11|5.2519
01:43:12|5.2519
01:43:13|5.2514
01:43:14|5.2514
01:43:16|5.2515
01:43:16|5.2516
01:43:17|5.2514
01:43:18|5.2514
01:43:19|5.2522
01:43:20|5.2522
01:43:21|5.2522
01:43:22|5.2522
01:43:23|5.2522
01:43:24|5.2514
01:43:25|5.2514
01:43:26|5.246
01:43:28|5.2488
01:43:28|5.2298
01:43:29|5.21
01:43:30|5.2102
01:43:31|5.21
01:43:33|5.2158
01:43:34|5.2101
01:43:35|5.2149
01:43:36|5.215
01:43:37|5.2105
01:43:38|5.2106
01:43:39|5.207
01:43:40|5.2071
01:43:41|5.2013
01:43:42|5.2
01:43:43|5.2
01:43:44|5.2
01:43:45|5.2027
01:43:46|5.1888
01:43:48|5.1192
01:43:48|5.1473
01:43:50|5.1537
01:43:51|5.1464
01:43:52|5.1476
01:43:53|5.1528
01:43:53|5.1498
01:43:55|5.1539
01:43:57|5.1479
01:43:58|5.1533
01:43:58|5.16
01:44:00|5.1554
01:44:00|5.15
01:44:01|5.1563
01:44:02|5.1525
01:44:03|5.1609
01:44:05|5.1693
01:44:06|5.1696
01:44:06|5.1647
01:44:08|5.1641
01:44:09|5.1656
01:44:09|5.166
01:44:10|5.1673
01:44:11|5.1664
01:44:12|5.1697
01:44:14|5.1697
01:44:15|5.1707
01:44:15|5.1747
01:44:16|5.1674
01:44:18|5.1696
01:44:18|5.1739
01:44:20|5.174
01:44:21|5.1799
01:44:21|5.1789
01:44:22|5.1807
01:44:24|5.1866
01:44:25|5.1909
01:44:26|5.1959
01:44:27|5.1959
01:44:28|5.1913
01:44:28|5.1959
01:44:29|5.1959
01:44:30|5.1959
01:44:31|5.1933
01:44:33|5.1933
01:44:34|5.1933
01:44:35|5.1933
01:44:37|5.1933
01:44:38|5.1933
01:44:39|5.194
01:44:40|5.196
01:44:41|5.1998
01:44:42|5.1967
01:44:43|5.1972
01:44:44|5.1998
01:44:45|5.197
01:44:46|5.1997
01:44:47|5.1997
01:44:48|5.1997
01:44:49|5.1997
01:44:50|5.1997
01:44:51|5.1997
01:44:53|5.197
01:44:54|5.1969
01:44:55|5.1969
01:44:56|5.1984
01:44:57|5.196
01:44:57|5.196
01:44:59|5.196
01:45:00|5.196
01:45:00|5.1924
01:45:01|5.1952
01:45:03|5.1989
01:45:04|5.1989
01:45:05|5.1965
01:45:05|5.206
01:45:07|5.2047
01:45:07|5.2027
01:45:08|5.2049
01:45:09|5.2085
01:45:11|5.2069
01:45:11|5.2069
01:45:13|5.2085
01:45:13|5.2099
01:45:14|5.2096
01:45:15|5.2151
01:45:16|5.2126
01:45:17|5.2199
01:45:19|5.2117
01:45:19|5.2112
01:45:20|5.2127
01:45:21|5.2153
01:45:23|5.217
01:45:24|5.2235
01:45:24|5.2149
01:45:25|5.2243
01:45:26|5.2243
01:45:27|5.217
01:45:29|5.2236
01:45:29|5.2231
01:45:30|5.2296
01:45:31|5.2296
01:45:32|5.2286
01:45:34|5.231
01:45:35|5.2336
01:45:36|5.2346
01:45:38|5.2346
01:45:38|5.231
01:45:39|5.1912
01:45:41|5.1877
01:45:42|5.1924
01:45:42|5.1945
01:45:44|5.1997
01:45:45|5.2239
01:45:45|5.2163
01:45:46|5.2163
01:45:47|5.2152
01:45:49|5.2152
01:45:50|5.2142
01:45:51|5.2142
01:45:51|5.2498
01:45:53|5.2323
01:45:53|5.2323
01:45:55|5.2264
01:45:56|5.2289
01:45:56|5.2337
01:45:58|5.2254
01:45:58|5.2254
01:46:00|5.2254
01:46:01|5.2254
01:46:01|5.2343
01:46:02|5.2343
01:46:03|5.2356
01:46:05|5.2435
01:46:06|5.2427
01:46:07|5.241
01:46:07|5.238
01:46:08|5.2319
01:46:10|5.2374
01:46:11|5.2374
01:46:11|5.2381
01:46:13|5.2392
01:46:14|5.2398
01:46:15|5.2397
01:46:16|5.2397
01:46:17|5.2397
01:46:18|5.2397
01:46:19|5.2399
01:46:20|5.2399
01:46:21|5.2394
01:46:22|5.2394
01:46:23|5.2397
01:46:24|5.2381
01:46:25|5.2394
01:46:26|5.2397
01:46:27|5.2397
01:46:28|5.2397
01:46:29|5.2314
01:46:30|5.2314
01:46:31|5.2369
01:46:32|5.2395
01:46:33|5.2395
01:46:34|5.236
01:46:35|5.2313
01:46:37|5.2313
01:46:38|5.2311
01:46:39|5.2311
01:46:40|5.2313
01:46:41|5.2406
01:46:42|5.2406
01:46:43|5.2406
01:46:44|5.2474
01:46:45|5.2474
01:46:46|5.2475
01:46:47|5.2475
01:46:49|5.2475
01:46:49|5.2475
01:46:50|5.2456
01:46:51|5.2398
01:46:52|5.2398
01:46:53|5.2398
01:46:55|5.2398
01:46:55|5.2406
01:46:56|5.2406
01:46:58|5.2406
01:46:58|5.245
01:46:59|5.245
01:47:01|5.245
01:47:01|5.245
01:47:02|5.2489
01:47:03|5.2415
01:47:04|5.2405
01:47:05|5.2405
01:47:06|5.2453
01:47:08|5.2406
01:47:09|5.2406
01:47:09|5.2457
01:47:10|5.2458
01:47:11|5.2557
01:47:12|5.2501
01:47:13|5.2501
01:47:14|5.25
01:47:16|5.25
01:47:16|5.25
01:47:17|5.25
01:47:18|5.25
01:47:19|5.2501
01:47:20|5.2577
01:47:21|5.2501
01:47:23|5.25
01:47:24|5.257
01:47:25|5.257
01:47:25|5.2507
01:47:27|5.2541
01:47:28|5.252
01:47:29|5.2546
01:47:31|5.2546
01:47:31|5.2546
01:47:32|5.252
01:47:33|5.252
01:47:34|5.252
01:47:35|5.252
01:47:37|5.2501
01:47:39|5.25
01:47:39|5.25
01:47:41|5.25
01:47:42|5.25
01:47:43|5.25
01:47:44|5.25
01:47:45|5.25
01:47:46|5.25
01:47:47|5.25
01:47:48|5.25
01:47:49|5.25
01:47:50|5.2609
01:47:51|5.2583
01:47:52|5.2687
01:47:53|5.2675
01:47:54|5.2726
01:47:55|5.2686
01:47:56|5.2686
01:47:57|5.2686
01:47:58|5.2661
01:48:00|5.2633
01:48:01|5.2716
01:48:02|5.2716
01:48:02|5.2716
01:48:03|5.2727
01:48:05|5.2905
01:48:06|5.2905
01:48:06|5.2826
01:48:07|5.2828
01:48:08|5.2826
01:48:10|5.277
01:48:10|5.2769
01:48:11|5.2769
01:48:13|5.2726
01:48:13|5.2782
01:48:14|5.2782
01:48:15|5.2782
01:48:16|5.2782
01:48:17|5.2754
01:48:18|5.2753
01:48:19|5.2753
01:48:20|5.2726
01:48:21|5.2749
01:48:22|5.2726
01:48:24|5.2749
01:48:24|5.2608
01:48:25|5.2646
01:48:26|5.2644
01:48:27|5.2614
01:48:28|5.2644
01:48:29|5.2643
01:48:30|5.257
01:48:31|5.257
01:48:33|5.263
01:48:33|5.2606
01:48:35|5.2605
01:48:35|5.2604
01:48:37|5.2603
01:48:37|5.2603
01:48:39|5.2535
01:48:40|5.2517
01:48:41|5.2517
01:48:42|5.2603
01:48:43|5.2602
01:48:44|5.2578
01:48:45|5.2574
01:48:46|5.2565
01:48:47|5.2569
01:48:48|5.2545
01:48:49|5.2544
01:48:50|5.2544
01:48:52|5.2565
01:48:52|5.2565
01:48:54|5.2599
01:48:55|5.2609
01:48:55|5.2609
01:48:57|5.2566
01:48:58|5.2566
01:48:58|5.264
01:48:59|5.264
01:49:01|5.264
01:49:01|5.2609
01:49:02|5.2609
01:49:03|5.2664
01:49:04|5.2664
01:49:05|5.2664
01:49:06|5.2664
01:49:07|5.2664
01:49:08|5.2664
01:49:09|5.2664
01:49:10|5.2664
01:49:12|5.2632
01:49:13|5.2632
01:49:14|5.2632
01:49:14|5.2633
01:49:16|5.2632
01:49:16|5.2601
01:49:17|5.2601
01:49:18|5.2622
01:49:19|5.2626
01:49:21|5.2626
01:49:21|5.2626
01:49:22|5.2626
01:49:24|5.2626
01:49:24|5.2626
01:49:26|5.2626
01:49:26|5.2626
01:49:27|5.2626
01:49:28|5.2601
01:49:29|5.2601
01:49:31|5.2601
01:49:31|5.2601
01:49:32|5.262
01:49:34|5.2663
01:49:35|5.2663
01:49:36|5.2626
01:49:37|5.2614
01:49:38|5.2614
01:49:38|5.2614
01:49:41|5.2614
01:49:42|5.2626
01:49:43|5.2626
01:49:43|5.2626
01:49:44|5.2626
01:49:46|5.2626
01:49:47|5.2626
01:49:47|5.2626
01:49:48|5.2626
01:49:49|5.2626
01:49:51|5.263
01:49:51|5.2664
01:49:53|5.2664
01:49:53|5.2664
01:49:54|5.2664
01:49:56|5.2664
01:49:57|5.2664
01:49:58|5.2664
01:49:58|5.2664
01:50:00|5.2626
01:50:00|5.2626
01:50:02|5.252
01:50:02|5.25
01:50:03|5.2501
01:50:04|5.2501
01:50:05|5.2544
01:50:06|5.243
01:50:07|5.2487
01:50:08|5.2498
01:50:09|5.2497
01:50:10|5.2516
01:50:11|5.2516
01:50:12|5.2519
01:50:14|5.2519
01:50:14|5.2454
01:50:16|5.2515
01:50:16|5.2515
01:50:17|5.2515
01:50:18|5.2498
01:50:19|5.2496
01:50:20|5.2435
01:50:21|5.2432
01:50:22|5.2554
01:50:23|5.2458
01:50:24|5.2566
01:50:25|5.2552
01:50:26|5.2552
01:50:27|5.2552
01:50:28|5.2552
01:50:29|5.2613
01:50:30|5.2613
01:50:31|5.2571
01:50:32|5.2571
01:50:33|5.2614
01:50:34|5.2639
01:50:35|5.2639
01:50:37|5.2661
01:50:37|5.2661
01:50:38|5.2664
01:50:40|5.2687
01:50:41|5.2687
01:50:42|5.2641
01:50:43|5.2685
01:50:44|5.2658
01:50:45|5.2661
01:50:46|5.2661
01:50:47|5.2668
01:50:48|5.2668
01:50:49|5.2641
01:50:50|5.2668
01:50:51|5.2668
01:50:52|5.2668
01:50:53|5.2668
01:50:54|5.2661
01:50:55|5.2661
01:50:56|5.2633
01:50:57|5.2583
01:50:58|5.2687
01:50:59|5.2687
01:51:00|5.2687
01:51:01|5.2687
01:51:02|5.2691
01:51:03|5.2567
01:51:04|5.257
01:51:05|5.2571
01:51:06|5.2571
01:51:07|5.2645
01:51:08|5.2643
01:51:09|5.2596
01:51:10|5.2596
01:51:11|5.2596
01:51:12|5.2596
01:51:13|5.2642
01:51:14|5.2642
01:51:15|5.2642
01:51:16|5.2642
01:51:17|5.2642
01:51:18|5.2642
01:51:19|5.2642
01:51:20|5.2642
01:51:21|5.2638
01:51:22|5.2638
01:51:23|5.2642
01:51:24|5.2642
01:51:25|5.2642
01:51:26|5.2642
01:51:27|5.2642
01:51:28|5.2642
01:51:29|5.2605
01:51:30|5.2605
01:51:31|5.273
01:51:32|5.273
01:51:33|5.273
01:51:34|5.273
01:51:35|5.273
01:51:36|5.273
01:51:37|5.273
01:51:38|5.2848
01:51:39|5.2688
01:51:41|5.2688
01:51:41|5.273
01:51:43|5.273
01:51:44|5.273
01:51:45|5.2806
01:51:47|5.284
01:51:48|5.2852
01:51:48|5.2852
01:51:49|5.284
01:51:51|5.284
01:51:52|5.284
01:51:52|5.2844
01:51:54|5.2825
01:51:54|5.2825
01:51:56|5.2825
01:51:57|5.2825
01:51:58|5.2825
01:51:58|5.2825
01:51:59|5.2825
01:52:00|5.2825
01:52:01|5.2825
01:52:02|5.2845
01:52:03|5.2845
01:52:05|5.2845
01:52:05|5.273
01:52:06|5.2748
01:52:07|5.2751
01:52:08|5.2751
01:52:09|5.275
01:52:10|5.275
01:52:11|5.2776
01:52:12|5.2776
01:52:13|5.2777
01:52:15|5.2777
01:52:15|5.2781
01:52:17|5.2774
01:52:17|5.2774
01:52:18|5.2788
01:52:19|5.2656
01:52:20|5.2721
01:52:21|5.2721
01:52:22|5.2721
01:52:23|5.2721
01:52:24|5.2721
01:52:25|5.2721
01:52:27|5.2721
01:52:28|5.2666
01:52:28|5.2666
01:52:29|5.2666
01:52:30|5.2666
01:52:31|5.263
01:52:32|5.2655
01:52:33|5.2656
01:52:34|5.2655
01:52:35|5.2629
01:52:36|5.2655
01:52:38|5.2655
01:52:39|5.26
01:52:40|5.2612
01:52:41|5.2612
01:52:42|5.2612
01:52:43|5.2612
01:52:44|5.26
01:52:45|5.26
01:52:46|5.2612
01:52:47|5.2613
01:52:48|5.2613
01:52:49|5.2613
01:52:50|5.2613
01:52:51|5.2582
01:52:52|5.2599
01:52:53|5.2599
01:52:54|5.26
01:52:55|5.2499
01:52:56|5.2498
01:52:57|5.2498
01:52:58|5.2498
01:52:59|5.25
01:53:00|5.25
01:53:01|5.2584
01:53:02|5.2584
01:53:03|5.2505
01:53:04|5.2505
01:53:06|5.251
01:53:06|5.251
01:53:08|5.251
01:53:09|5.251
01:53:10|5.2517
01:53:10|5.2517
01:53:11|5.2517
01:53:12|5.2555
01:53:13|5.2555
01:53:15|5.2554
01:53:15|5.2551
01:53:17|5.2551
01:53:17|5.2566
01:53:18|5.2565
01:53:19|5.2565
01:53:20|5.2565
01:53:21|5.2565
01:53:22|5.2501
01:53:23|5.2501
01:53:25|5.2552
01:53:26|5.2552
01:53:26|5.2502
01:53:27|5.2502
01:53:28|5.2502
01:53:29|5.2502
01:53:30|5.2551
01:53:32|5.2552
01:53:33|5.2552
01:53:33|5.2552
01:53:34|5.2553
01:53:35|5.2553
01:53:36|5.2553
01:53:38|5.2553
01:53:38|5.2503
01:53:39|5.2571
01:53:40|5.2571
01:53:42|5.2581
01:53:43|5.25
01:53:44|5.25
01:53:46|5.2473
01:53:47|5.2473
01:53:48|5.2514
01:53:49|5.2514
01:53:50|5.25
01:53:51|5.25
01:53:52|5.2564
01:53:53|5.2564
01:53:54|5.2506
01:53:55|5.2484
01:53:56|5.2484
01:53:57|5.2484
01:53:58|5.2607
01:53:59|5.2607
01:54:00|5.2607
01:54:01|5.2534
01:54:02|5.2554
01:54:03|5.2554
01:54:04|5.2558
01:54:05|5.2559
01:54:06|5.2574
01:54:07|5.2579
01:54:08|5.2568
01:54:09|5.2554
01:54:10|5.2554
01:54:11|5.2574
01:54:12|5.2578
01:54:13|5.2577
01:54:14|5.2576
01:54:15|5.2599
01:54:16|5.2613
01:54:18|5.2555
01:54:19|5.2553
01:54:20|5.2553
01:54:20|5.2566
01:54:21|5.2567
01:54:22|5.2567
01:54:23|5.2567
01:54:24|5.2567
01:54:25|5.2567
01:54:27|5.2507
01:54:27|5.2507
01:54:28|5.2478
01:54:29|5.2478
01:54:30|5.2453
01:54:31|5.2507
01:54:32|5.2507
01:54:33|5.2507
01:54:34|5.2465
01:54:35|5.2465
01:54:36|5.2452
01:54:37|5.2453
01:54:39|5.2457
01:54:40|5.2482
01:54:40|5.2483
01:54:41|5.2497
01:54:42|5.24
01:54:44|5.2436
01:54:46|5.2436
01:54:47|5.2436
01:54:48|5.2432
01:54:48|5.2364
01:54:50|5.2363
01:54:51|5.2337
01:54:51|5.2334
01:54:53|5.2334
01:54:54|5.2333
01:54:56|5.2309
01:54:56|5.2309
01:54:57|5.2309
01:54:58|5.2333
01:54:59|5.2275
01:55:00|5.2275
01:55:01|5.2275
01:55:03|5.2332
01:55:03|5.2332
01:55:04|5.2325
01:55:05|5.2266
01:55:07|5.2276
01:55:08|5.2276
01:55:09|5.2274
01:55:09|5.2275
01:55:11|5.2276
01:55:12|5.2305
01:55:13|5.2304
01:55:14|5.2266
01:55:14|5.2266
01:55:15|5.2265
01:55:17|5.2265
01:55:17|5.2265
01:55:18|5.2265
01:55:20|5.2259
01:55:21|5.2259
01:55:22|5.2252
01:55:22|5.2252
01:55:24|5.2241
01:55:25|5.226
01:55:26|5.226
01:55:26|5.226
01:55:28|5.2227
01:55:29|5.2227
01:55:30|5.2259
01:55:30|5.2259
01:55:32|5.2362
01:55:33|5.2387
01:55:34|5.2387
01:55:34|5.2387
01:55:36|5.2405
01:55:36|5.2405
01:55:38|5.2404
01:55:38|5.2417
01:55:40|5.2411
01:55:41|5.2411
01:55:42|5.2416
01:55:43|5.2416
01:55:44|5.2416
01:55:45|5.2416
01:55:46|5.2416
01:55:47|5.2416
01:55:48|5.2381
01:55:49|5.2381
01:55:50|5.2381
01:55:51|5.2381
01:55:52|5.2431
01:55:53|5.2431
01:55:54|5.2337
01:55:55|5.2337
01:55:56|5.2431
01:55:57|5.2431
01:55:58|5.2431
01:55:59|5.2431
01:56:00|5.2344
01:56:01|5.2416
01:56:02|5.2426
01:56:03|5.2431
01:56:04|5.2446
01:56:05|5.2455
01:56:06|5.2474
01:56:07|5.2474
01:56:08|5.2474
01:56:09|5.2474
01:56:10|5.2474
01:56:11|5.2475
01:56:12|5.2444
01:56:13|5.2444
01:56:14|5.2444
01:56:15|5.2444
01:56:16|5.2475
01:56:17|5.2474
01:56:18|5.2475
01:56:19|5.2475
01:56:20|5.2474
01:56:21|5.2474
01:56:22|5.2509
01:56:23|5.2435
01:56:24|5.2435
01:56:25|5.2435
01:56:26|5.24
01:56:27|5.2402
01:56:28|5.2444
01:56:29|5.2443
01:56:30|5.2443
01:56:31|5.2439
01:56:32|5.2439
01:56:33|5.2439
01:56:34|5.2439
01:56:35|5.24
01:56:36|5.2484
01:56:37|5.2484
01:56:38|5.2467
01:56:39|5.2467
01:56:40|5.2467
01:56:41|5.2467
01:56:42|5.2459
01:56:43|5.2425
01:56:44|5.2425
01:56:45|5.2425
01:56:47|5.2473
01:56:48|5.2473
01:56:49|5.2458
01:56:50|5.2516
01:56:52|5.2516
01:56:53|5.2484
01:56:53|5.2484
01:56:54|5.2484
01:56:57|5.2484
01:56:57|5.2484
01:56:59|5.2515
01:56:59|5.2515
01:57:00|5.2515
01:57:02|5.2484
01:57:03|5.2484
01:57:04|5.2484
01:57:05|5.2537
01:57:05|5.2537
01:57:06|5.2537
01:57:07|5.2537
01:57:09|5.2537
01:57:10|5.2536
01:57:10|5.2536
01:57:12|5.2536
01:57:13|5.2536
01:57:14|5.2536
01:57:14|5.2536
01:57:16|5.2536
01:57:17|5.2537
01:57:18|5.252
01:57:19|5.2523
01:57:20|5.2518
01:57:21|5.2518
01:57:22|5.2518
01:57:23|5.2508
01:57:24|5.2508
01:57:25|5.2425
01:57:26|5.2486
01:57:27|5.2485
01:57:28|5.2485
01:57:29|5.2485
01:57:30|5.24
01:57:31|5.24
01:57:32|5.2451
01:57:33|5.245
01:57:34|5.24
01:57:35|5.2466
01:57:36|5.2466
01:57:37|5.2466
01:57:38|5.2466
01:57:39|5.251
01:57:40|5.251
01:57:41|5.251
01:57:42|5.251
01:57:43|5.251
01:57:44|5.251
01:57:45|5.2459
01:57:46|5.2459
01:57:47|5.2459
01:57:48|5.2436
01:57:49|5.2436
01:57:51|5.2479
01:57:52|5.2479
01:57:53|5.2482
01:57:54|5.2482
01:57:54|5.2482
01:57:56|5.2482
01:57:56|5.2482
01:57:57|5.2482
01:57:58|5.2482
01:57:59|5.2482
01:58:01|5.2482
01:58:03|5.2482
01:58:04|5.2482
01:58:05|5.2482
01:58:05|5.2482
01:58:07|5.2405
01:58:07|5.2435
01:58:08|5.241
01:58:10|5.2435
01:58:10|5.2435
01:58:11|5.2435
01:58:12|5.2435
01:58:14|5.2435
01:58:15|5.2435
01:58:16|5.2435
01:58:17|5.2435
01:58:18|5.2435
01:58:19|5.2435
01:58:20|5.2435
01:58:21|5.2435
01:58:23|5.2432
01:58:23|5.2435
01:58:24|5.2435
01:58:25|5.2435
01:58:26|5.2435
01:58:28|5.2418
01:58:29|5.2418
01:58:29|5.2215
01:58:31|5.2215
01:58:31|5.223
01:58:33|5.223
01:58:34|5.2101
01:58:34|5.2123
01:58:36|5.2123
01:58:37|5.2123
01:58:38|5.2141
01:58:38|5.216
01:58:40|5.2109
01:58:41|5.2136
01:58:42|5.2136
01:58:42|5.212
01:58:43|5.212
01:58:44|5.2224
01:58:46|5.2224
01:58:46|5.2206
01:58:49|5.2219
01:58:49|5.2219
01:58:51|5.2219
01:58:52|5.2219
01:58:52|5.222
01:58:54|5.222
01:58:55|5.2244
01:58:55|5.2244
01:58:57|5.2244
01:58:58|5.225
01:58:59|5.2255
01:59:00|5.2244
01:59:01|5.2244
01:59:02|5.2244
01:59:03|5.2244
01:59:04|5.2264
01:59:05|5.2264
01:59:06|5.2244
01:59:07|5.2244
01:59:08|5.2264
01:59:09|5.2264
01:59:10|5.2264
01:59:11|5.2264
01:59:12|5.2264
01:59:13|5.2227
01:59:14|5.2215
01:59:15|5.2215
01:59:16|5.2215
01:59:17|5.2215
01:59:18|5.2215
01:59:19|5.2215
01:59:20|5.2215
01:59:21|5.2215
01:59:22|5.2215
01:59:23|5.2215
01:59:24|5.2225
01:59:25|5.2225
01:59:27|5.2225
01:59:27|5.2219
01:59:28|5.2219
01:59:29|5.2219
01:59:31|5.2219
01:59:31|5.2219
01:59:32|5.2219
01:59:34|5.2219
01:59:34|5.1932
01:59:35|5.2043
01:59:36|5.2017
01:59:38|5.2064
01:59:39|5.2068
01:59:39|5.2019
01:59:41|5.1991
01:59:42|5.198
01:59:43|5.198
01:59:43|5.198
01:59:44|5.1925
01:59:45|5.1925
01:59:46|5.1925
01:59:47|5.1913
01:59:48|5.1802
01:59:50|5.1777
01:59:51|5.1761
01:59:52|5.1749
01:59:53|5.1504
01:59:54|5.1601
01:59:55|5.1637
01:59:56|5.1608
01:59:57|5.1612
01:59:58|5.1559
01:59:59|5.1363
02:00:01|5.1385
02:00:02|5.1404
02:00:02|5.1564
02:00:03|5.1507
02:00:05|5.1505
02:00:05|5.1534
02:00:06|5.1472
02:00:08|5.1569
02:00:09|5.1486
02:00:09|5.1461
02:00:10|5.1447
02:00:12|5.1397
02:00:12|5.1397
02:00:14|5.1368
02:00:14|5.1369
02:00:15|5.137
02:00:16|5.1377
02:00:17|5.1377
02:00:18|5.1292
02:00:19|5.1292
02:00:20|5.1262
02:00:21|5.1259
02:00:22|5.129
02:00:24|5.1341
02:00:24|5.1364
02:00:26|5.1393
02:00:26|5.14
02:00:27|5.1378
02:00:28|5.13
02:00:29|5.14
02:00:30|5.1362
02:00:31|5.1422
02:00:33|5.1271
02:00:33|5.1357
02:00:34|5.1287
02:00:36|5.1286
02:00:36|5.1245
02:00:38|5.13
02:00:39|5.126
02:00:40|5.126
02:00:40|5.126
02:00:42|5.1361
02:00:43|5.1361
02:00:44|5.1423
02:00:45|5.1439
02:00:46|5.141
02:00:47|5.1439
02:00:48|5.1439
02:00:49|5.1439
02:00:51|5.1439
02:00:52|5.1456
02:00:54|5.1487
02:00:55|5.1428
02:00:56|5.1502
02:00:57|5.1502
02:00:58|5.147
02:00:59|5.16
02:01:00|5.1608
02:01:01|5.1608
02:01:01|5.159
02:01:03|5.1579
02:01:03|5.1629
02:01:05|5.1598
02:01:06|5.1605
02:01:07|5.1605
02:01:08|5.1626
02:01:09|5.1626
02:01:10|5.1611
02:01:11|5.1612
02:01:12|5.1702
02:01:13|5.167
02:01:14|5.1772
02:01:16|5.1704
02:01:17|5.1704
02:01:18|5.1704
02:01:18|5.1731
02:01:19|5.1763
02:01:20|5.1763
02:01:22|5.1772
02:01:22|5.1746
02:01:23|5.1746
02:01:24|5.1746
02:01:26|5.1746
02:01:26|5.1746
02:01:27|5.1774
02:01:28|5.1841
02:01:30|5.1871
02:01:30|5.1984
02:01:31|5.22
02:01:32|5.1906
02:01:33|5.1846
02:01:35|5.1939
02:01:36|5.1911
02:01:36|5.1887
02:01:37|5.1916
02:01:39|5.1898
02:01:39|5.1847
02:01:40|5.1916
02:01:41|5.1944
02:01:43|5.194
02:01:43|5.1994
02:01:44|5.1905
02:01:46|5.1865
02:01:47|5.1933
02:01:47|5.1865
02:01:48|5.1911
02:01:49|5.1911
02:01:51|5.1906
02:01:53|5.1905
02:01:54|5.1905
02:01:55|5.1905
02:01:56|5.1905
02:01:57|5.1873
02:01:58|5.1873
02:01:59|5.1873
02:02:01|5.1873
02:02:01|5.1875
02:02:03|5.1875
02:02:04|5.1757
02:02:05|5.1777
02:02:06|5.1703
02:02:06|5.1745
02:02:08|5.1753
02:02:08|5.1757
02:02:10|5.1757
02:02:10|5.1757
02:02:11|5.1772
02:02:12|5.1723
02:02:14|5.1723
02:02:15|5.1757
02:02:17|5.1757
02:02:18|5.1723
02:02:19|5.1757
02:02:19|5.1753
02:02:20|5.1734
02:02:21|5.1739
02:02:22|5.1777
02:02:23|5.1661
02:02:25|5.167
02:02:26|5.1693
02:02:26|5.1693
02:02:28|5.1693
02:02:28|5.1702
02:02:29|5.1702
02:02:30|5.1446
02:02:31|5.1441
02:02:33|5.1486
02:02:33|5.1543
02:02:34|5.1536
02:02:36|5.1614
02:02:37|5.1487
02:02:38|5.1487
02:02:39|5.1603
02:02:40|5.1589
02:02:41|5.1589
02:02:42|5.1552
02:02:43|5.1552
02:02:44|5.1591
02:02:45|5.1624
02:02:46|5.1624
02:02:47|5.1603
02:02:48|5.1603
02:02:49|5.1623
02:02:50|5.1623
02:02:51|5.1623
02:02:52|5.1526
02:02:53|5.1565
02:02:54|5.1565
02:02:55|5.1565
02:02:56|5.1472
02:02:57|5.1438
02:02:58|5.1501
02:02:59|5.1481
02:03:00|5.1478
02:03:01|5.1396
02:03:02|5.1492
02:03:03|5.1319
02:03:04|5.1393
02:03:05|5.1417
02:03:06|5.143
02:03:07|5.148
02:03:08|5.1504
02:03:10|5.1365
02:03:11|5.146
02:03:11|5.1346
02:03:12|5.137
02:03:13|5.1371
02:03:15|5.1371
02:03:15|5.1293
02:03:16|5.1293
02:03:17|5.1292
02:03:19|5.1092
02:03:19|5.11
02:03:20|5.1099
02:03:22|5.1044
02:03:23|5.1044
02:03:23|5.1039
02:03:24|5.1089
02:03:26|5.1042
02:03:26|5.1082
02:03:27|5.0986
02:03:29|5.0954
02:03:29|5.0923
02:03:31|5.0925
02:03:31|5.0956
02:03:32|5.0903
02:03:33|5.0968
02:03:34|5.0968
02:03:36|5.0998
02:03:36|5.0985
02:03:37|5.0986
02:03:38|5.0986
02:03:39|5.0956
02:03:40|5.0933
02:03:42|5.0966
02:03:42|5.1004
02:03:43|5.0934
02:03:44|5.0934
02:03:45|5.0933
02:03:47|5.0933
02:03:47|5.093
02:03:48|5.093
02:03:49|5.0876
02:03:50|5.0876
02:03:52|5.092
02:03:54|5.0894
02:03:55|5.0994
02:03:56|5.0994
02:03:57|5.099
02:03:58|5.1042
02:03:59|5.1098
02:03:59|5.11
02:04:00|5.11
02:04:01|5.11
02:04:03|5.1099
02:04:04|5.11
02:04:04|5.1293
02:04:06|5.1231
02:04:07|5.1081
02:04:07|5.1191
02:04:09|5.1227
02:04:10|5.1285
02:04:10|5.121
02:04:12|5.121
02:04:13|5.1085
02:04:14|5.1191
02:04:15|5.116
02:04:16|5.1159
02:04:16|5.1159
02:04:18|5.116
02:04:19|5.116
02:04:20|5.1162
02:04:21|5.1203
02:04:22|5.1203
02:04:23|5.1241
02:04:24|5.1227
02:04:25|5.1245
02:04:26|5.119
02:04:27|5.1209
02:04:28|5.1209
02:04:30|5.1161
02:04:31|5.1161
02:04:31|5.1161
02:04:32|5.1168
02:04:33|5.1168
02:04:35|5.1168
02:04:36|5.118
02:04:36|5.1168
02:04:38|5.1168
02:04:38|5.1155
02:04:39|5.1151
02:04:40|5.113
02:04:41|5.113
02:04:42|5.113
02:04:43|5.1012
02:04:44|5.0986
02:04:45|5.1013
02:04:46|5.0986
02:04:47|5.1013
02:04:48|5.1013
02:04:50|5.1046
02:04:50|5.098
02:04:51|5.098
02:04:52|5.098
02:04:54|5.098
02:04:55|5.098
02:04:56|5.1062
02:04:57|5.1062
02:04:57|5.1062
02:04:59|5.0876
02:05:00|5.106
02:05:00|5.1062
02:05:02|5.1062
02:05:03|5.1097
02:05:04|5.1081
02:05:05|5.1081
02:05:07|5.1072
02:05:08|5.1081
02:05:08|5.1196
02:05:09|5.1195
02:05:11|5.12
02:05:11|5.12
02:05:13|5.12
02:05:13|5.1229
02:05:15|5.1229
02:05:15|5.1175
02:05:16|5.1299
02:05:17|5.13
02:05:18|5.1253
02:05:19|5.1289
02:05:20|5.1275
02:05:21|5.1263
02:05:22|5.1263
02:05:23|5.1263
02:05:24|5.1263
02:05:25|5.1263
02:05:26|5.1263
02:05:27|5.1193
02:05:28|5.1193
02:05:30|5.1284
02:05:30|5.1262
02:05:31|5.1284
02:05:33|5.1284
02:05:33|5.1284
02:05:34|5.1243
02:05:35|5.1243
02:05:37|5.1297
02:05:37|5.1274
02:05:39|5.1274
02:05:39|5.128
02:05:41|5.1275
02:05:42|5.1275
02:05:43|5.1331
02:05:44|5.1282
02:05:44|5.1282
02:05:46|5.1282
02:05:46|5.1282
02:05:48|5.1329
02:05:49|5.1329
02:05:50|5.1331
02:05:50|5.1282
02:05:52|5.1335
02:05:53|5.1335
02:05:54|5.1394
02:05:55|5.1332
02:05:56|5.1412
02:05:57|5.1343
02:05:59|5.143
02:05:59|5.143
02:06:01|5.143
02:06:02|5.1391
02:06:03|5.1391
02:06:04|5.1409
02:06:04|5.1461
02:06:06|5.1458
02:06:07|5.1466
02:06:07|5.1466
02:06:08|5.1413
02:06:09|5.1413
02:06:11|5.1466
02:06:11|5.1466
02:06:13|5.1511
02:06:14|5.1511
02:06:14|5.149
02:06:15|5.1417
02:06:16|5.1465
02:06:17|5.1465
02:06:19|5.1295
02:06:20|5.1371
02:06:21|5.1371
02:06:22|5.1371
02:06:23|5.1391
02:06:24|5.1414
02:06:25|5.1414
02:06:26|5.1395
02:06:27|5.1395
02:06:28|5.1395
02:06:29|5.133
02:06:30|5.133
02:06:31|5.133
02:06:32|5.1368
02:06:33|5.1368
02:06:34|5.1368
02:06:35|5.1387
02:06:36|5.1387
02:06:37|5.1368
02:06:38|5.1368
02:06:39|5.1368
02:06:40|5.1368
02:06:41|5.1368
02:06:42|5.1336
02:06:43|5.1305
02:06:44|5.1303
02:06:46|5.1303
02:06:46|5.1306
02:06:47|5.1306
02:06:49|5.1306
02:06:49|5.1306
02:06:50|5.1306
02:06:52|5.1306
02:06:53|5.125
02:06:53|5.1306
02:06:55|5.1223
02:06:56|5.1081
02:06:58|5.1082
02:06:58|5.1159
02:07:00|5.1036
02:07:01|5.1082
02:07:02|5.1075
02:07:03|5.1036
02:07:04|5.107
02:07:04|5.1071
02:07:06|5.0886
02:07:07|5.0904
02:07:08|5.0903
02:07:09|5.0733
02:07:10|5.0836
02:07:11|5.0898
02:07:12|5.0725
02:07:13|5.08
02:07:14|5.0781
02:07:15|5.0782
02:07:16|5.0782
02:07:17|5.0919
02:07:19|5.0787
02:07:19|5.0735
02:07:20|5.074
02:07:21|5.0799
02:07:22|5.08
02:07:23|5.0723
02:07:24|5.0704
02:07:26|5.0978
02:07:26|5.1005
02:07:27|5.1004
02:07:28|5.0931
02:07:29|5.0767
02:07:30|5.0909
02:07:31|5.0999
02:07:33|5.0993
02:07:34|5.0993
02:07:34|5.0867
02:07:35|5.0867
02:07:36|5.0801
02:07:37|5.0922
02:07:38|5.0918
02:07:39|5.0918
02:07:41|5.07
02:07:41|5.0799
02:07:42|5.07
02:07:44|5.0725
02:07:44|5.0797
02:07:45|5.0765
02:07:46|5.07
02:07:48|5.07
02:07:48|5.07
02:07:49|5.0368
02:07:50|5.0478
02:07:51|5.0512
02:07:52|5.0418
02:07:53|5.0512
02:07:54|5.0397
02:07:55|5.0495
02:07:57|5.0557
02:07:58|5.0512
02:08:00|5.0512
02:08:00|5.0588
02:08:01|5.0483
02:08:02|5.0475
02:08:04|5.0586
02:08:05|5.0586
02:08:06|5.0602
02:08:07|5.0656
02:08:08|5.0635
02:08:09|5.0697
02:08:10|5.0617
02:08:11|5.0763
02:08:11|5.0799
02:08:13|5.1276
02:08:13|5.1012
02:08:15|5.1046
02:08:16|5.1047
02:08:16|5.0975
02:08:18|5.1034
02:08:18|5.1088
02:08:19|5.1066
02:08:21|5.1001
02:08:22|5.11
02:08:22|5.095
02:08:23|5.1064
02:08:25|5.1017
02:08:26|5.1044
02:08:27|5.1102
02:08:28|5.1102
02:08:29|5.1102
02:08:30|5.114
02:08:31|5.1134
02:08:32|5.1116
02:08:33|5.1112
02:08:33|5.1077
02:08:35|5.1114
02:08:36|5.1114
02:08:37|5.111
02:08:38|5.1163
02:08:39|5.1171
02:08:40|5.1111
02:08:41|5.1111
02:08:42|5.1112
02:08:43|5.1143
02:08:44|5.1143
02:08:44|5.12
02:08:46|5.1257
02:08:47|5.1192
02:08:47|5.1254
02:08:49|5.1254
02:08:50|5.1203
02:08:51|5.1205
02:08:51|5.1298
02:08:53|5.1234
02:08:54|5.1299
02:08:55|5.1237
02:08:55|5.1306
02:08:57|5.1262
02:08:59|5.134
02:09:00|5.1365
02:09:01|5.1207
02:09:02|5.1207
02:09:03|5.1368
02:09:04|5.1401
02:09:05|5.138
02:09:06|5.1464
02:09:07|5.162
02:09:08|5.1573
02:09:10|5.1548
02:09:10|5.1592
02:09:12|5.1536
02:09:12|5.1573
02:09:13|5.1521
02:09:14|5.1463
02:09:15|5.1433
02:09:16|5.1433
02:09:17|5.1427
02:09:19|5.1521
02:09:19|5.15
02:09:21|5.15
02:09:21|5.1401
02:09:22|5.1445
02:09:24|5.1443
02:09:25|5.1443
02:09:26|5.1443
02:09:27|5.1451
02:09:27|5.1451
02:09:28|5.1395
02:09:29|5.1395
02:09:30|5.1395
02:09:31|5.1444
02:09:33|5.1405
02:09:33|5.1405
02:09:34|5.1405
02:09:36|5.1443
02:09:37|5.1443
02:09:38|5.1394
02:09:38|5.1381
02:09:39|5.136
02:09:41|5.1394
02:09:41|5.1343
02:09:42|5.1343
02:09:44|5.1149
02:09:45|5.112
02:09:45|5.111
02:09:46|5.111
02:09:47|5.1172
02:09:49|5.1172
02:09:49|5.1114
02:09:50|5.1167
02:09:51|5.1196
02:09:53|5.1196
02:09:53|5.12
02:09:55|5.113
02:09:56|5.113
02:09:56|5.12
02:09:57|5.12
02:09:59|5.12
02:10:00|5.12
02:10:01|5.12
02:10:02|5.1199
02:10:03|5.12
02:10:04|5.12
02:10:06|5.12
02:10:07|5.12
02:10:07|5.12
02:10:09|5.12
02:10:09|5.1145
02:10:10|5.12
02:10:12|5.1151
02:10:13|5.1151
02:10:14|5.12
02:10:15|5.12
02:10:15|5.1233
02:10:16|5.1183
02:10:18|5.1183
02:10:18|5.113
02:10:19|5.1152
02:10:20|5.1152
02:10:22|5.113
02:10:22|5.1152
02:10:23|5.1056
02:10:24|5.1081
02:10:25|5.1081
02:10:26|5.108
02:10:27|5.108
02:10:29|5.1
02:10:29|5.0936
02:10:31|5.0927
02:10:32|5.0958
02:10:32|5.0982
02:10:33|5.1006
02:10:34|5.1006
02:10:36|5.1005
02:10:36|5.085
02:10:37|5.0871
02:10:39|5.0871
02:10:40|5.0871
02:10:41|5.1034
02:10:41|5.0895
02:10:43|5.0897
02:10:44|5.0968
02:10:45|5.0968
02:10:45|5.0899
02:10:47|5.1
02:10:48|5.0997
02:10:48|5.0908
02:10:50|5.0908
02:10:51|5.0908
02:10:52|5.0982
02:10:53|5.0727
02:10:54|5.0682
02:10:55|5.0693
02:10:56|5.0688
02:10:57|5.0664
02:10:58|5.0658
02:10:59|5.066
02:11:01|5.0732
02:11:02|5.0731
02:11:03|5.0607
02:11:04|5.0687
02:11:05|5.0664
02:11:06|5.0664
02:11:07|5.0208
02:11:08|5.0505
02:11:09|5.05
02:11:10|5.0499
02:11:11|5.0498
02:11:12|5.0526
02:11:13|5.0554
02:11:14|5.0574
02:11:15|5.0371
02:11:16|5.0506
02:11:17|5.0506
02:11:18|5.0497
02:11:19|5.0507
02:11:20|5.0476
02:11:22|5.0541
02:11:22|5.0644
02:11:23|5.0715
02:11:25|5.0653
02:11:25|5.0735
02:11:27|5.0733
02:11:27|5.0733
02:11:29|5.0733
02:11:29|5.0672
02:11:30|5.0507
02:11:31|5.0507
02:11:33|5.0507
02:11:33|5.0508
02:11:34|5.0509
02:11:35|5.0509
02:11:36|5.0453
02:11:37|5.0401
02:11:38|5.0291
02:11:39|5.0339
02:11:40|5.0313
02:11:41|5.0201
02:11:42|5.0285
02:11:43|5.0152
02:11:44|5.0153
02:11:45|5.0203
02:11:46|5.0201
02:11:48|5.0201
02:11:48|5.0152
02:11:49|5.02
02:11:51|5.01
02:11:51|5.01
02:11:53|5.0199
02:11:53|5.0099
02:11:55|5.0094
02:11:55|5.
02:11:56|5.
02:11:58|5.
02:11:58|5.
02:11:59|4.9942
02:12:00|4.9937
02:12:02|4.98
02:12:03|4.98
02:12:04|4.98
02:12:05|4.9606
02:12:06|4.9651
02:12:07|4.95
02:12:08|4.96
02:12:09|4.9598
02:12:10|4.9501
02:12:11|4.9596
02:12:12|4.9572
02:12:13|4.9641
02:12:15|4.9682
02:12:15|4.9516
02:12:17|4.98
02:12:17|4.9798
02:12:18|4.95
02:12:19|4.954
02:12:21|4.98
02:12:21|4.9796
02:12:23|4.95
02:12:23|4.95
02:12:25|4.9792
02:12:26|4.9525
02:12:27|4.9788
02:12:28|4.9598
02:12:28|4.9597
02:12:29|4.9525
02:12:31|4.9477
02:12:31|4.9525
02:12:33|4.93
02:12:34|4.9399
02:12:35|4.9399
02:12:35|4.924
02:12:37|4.92
02:12:38|4.9
02:12:38|4.899
02:12:40|4.899
02:12:41|4.899
02:12:42|4.896
02:12:43|4.8981
02:12:43|4.8971
02:12:45|4.8932
02:12:46|4.891
02:12:46|4.891
02:12:48|4.8911
02:12:49|4.891
02:12:49|4.8888
02:12:51|4.8944
02:12:52|4.8838
02:12:52|4.891
02:12:54|4.89
02:12:54|4.8821
02:12:56|4.88
02:12:56|4.88
02:12:58|4.8847
02:12:59|4.88
02:13:00|4.88
02:13:00|4.8801
02:13:03|4.8801
02:13:03|4.88
02:13:05|4.8795
02:13:05|4.8701
02:13:07|4.87
02:13:08|4.8701
02:13:08|4.86
02:13:10|4.86
02:13:10|4.86
02:13:12|4.86
02:13:13|4.8603
02:13:14|4.856
02:13:15|4.856
02:13:16|4.85
02:13:17|4.84
02:13:18|4.8501
02:13:19|4.86
02:13:21|4.835
02:13:22|4.85
02:13:23|4.835
02:13:24|4.8351
02:13:24|4.8351
02:13:26|4.8395
02:13:27|4.835
02:13:27|4.833
02:13:28|4.8315
02:13:29|4.8395
02:13:30|4.835
02:13:32|4.825
02:13:32|4.8217
02:13:34|4.8349
02:13:35|4.8202
02:13:35|4.8
02:13:36|4.8
02:13:38|4.8
02:13:38|4.8099
02:13:39|4.8098
02:13:40|4.8
02:13:41|4.8
02:13:43|4.8004
02:13:43|4.8003
02:13:45|4.7895
02:13:46|4.7904
02:13:47|4.7904
02:13:48|4.7904
02:13:49|4.7894
02:13:50|4.8
02:13:51|4.76
02:13:52|4.7667
02:13:53|4.7501
02:13:54|4.75
02:13:55|4.7588
02:13:56|4.7419
02:13:57|4.7171
02:13:58|4.6749
02:13:59|4.671
02:14:00|4.674
02:14:01|4.6514
02:14:02|4.6373
02:14:03|4.6726
02:14:05|4.671
02:14:06|4.6259
02:14:07|4.6502
02:14:08|4.65
02:14:09|4.59
02:14:10|4.6324
02:14:11|4.59
02:14:12|4.5617
02:14:13|4.5763
02:14:14|4.6
02:14:15|4.6094
02:14:16|4.619
02:14:17|4.6
02:14:18|4.6022
02:14:19|4.6191
02:14:20|4.641
02:14:21|4.6372
02:14:22|4.6013
02:14:23|4.6102
02:14:25|4.6027
02:14:25|4.634
02:14:27|4.6251
02:14:27|4.6176
02:14:28|4.632
02:14:29|4.6513
02:14:30|4.6661
02:14:31|4.6498
02:14:33|4.687
02:14:34|4.6855
02:14:34|4.7009
02:14:35|4.7009
02:14:36|4.7055
02:14:37|4.7008
02:14:38|4.7009
02:14:39|4.7364
02:14:41|4.75
02:14:41|4.75
02:14:42|4.7242
02:14:43|4.7403
02:14:44|4.7369
02:14:45|4.76
02:14:46|4.7607
02:14:47|4.7617
02:14:48|4.7614
02:14:49|4.7886
02:14:50|4.7828
02:14:52|4.7753
02:14:53|4.781
02:14:53|4.7853
02:14:54|4.8
02:14:55|4.7891
02:14:56|4.7999
02:14:57|4.7951
02:14:58|4.7997
02:15:00|4.8
02:15:00|4.8004
02:15:02|4.7974
02:15:03|4.8197
02:15:03|4.8172
02:15:05|4.8136
02:15:06|4.782
02:15:07|4.8045
02:15:08|4.814
02:15:09|4.8188
02:15:10|4.832
02:15:11|4.8358
02:15:12|4.8348
02:15:13|4.8198
02:15:14|4.824
02:15:15|4.8243
02:15:17|4.8284
02:15:17|4.826
02:15:19|4.8239
02:15:19|4.84
02:15:20|4.8767
02:15:21|4.8528
02:15:23|4.8525
02:15:23|4.8522
02:15:25|4.8329
02:15:26|4.83
02:15:26|4.8256
02:15:27|4.8358
02:15:29|4.8382
02:15:30|4.85
02:15:30|4.85
02:15:31|4.8528
02:15:32|4.8451
02:15:33|4.8532
02:15:34|4.859
02:15:35|4.8539
02:15:36|4.8697
02:15:37|4.8761
02:15:39|4.8728
02:15:40|4.8775
02:15:40|4.8755
02:15:41|4.8749
02:15:42|4.8775
02:15:43|4.87
02:15:44|4.8665
02:15:46|4.8854
02:15:46|4.8851
02:15:47|4.8844
02:15:48|4.8817
02:15:49|4.8968
02:15:51|4.8854
02:15:51|4.8951
02:15:52|4.8873
02:15:53|4.9
02:15:54|4.9067
02:15:56|4.8999
02:15:57|4.8999
02:15:57|4.9065
02:15:59|4.9063
02:16:00|4.9031
02:16:01|4.9068
02:16:01|4.9139
02:16:03|4.9
02:16:04|4.8999
02:16:05|4.895
02:16:07|4.9
02:16:08|4.8966
02:16:09|4.9
02:16:11|4.895
02:16:12|4.8852
02:16:13|4.8914
02:16:14|4.8853
02:16:15|4.8852
02:16:16|4.8853
02:16:17|4.8857
02:16:17|4.88
02:16:18|4.8329
02:16:20|4.852
02:16:20|4.8332
02:16:22|4.8511
02:16:23|4.8173
02:16:24|4.8468
02:16:25|4.8172
02:16:26|4.8298
02:16:27|4.8292
02:16:29|4.8179
02:16:30|4.8228
02:16:30|4.8225
02:16:31|4.8265
02:16:32|4.8176
02:16:33|4.81
02:16:34|4.81
02:16:35|4.81
02:16:36|4.81
02:16:37|4.8153
02:16:38|4.8177
02:16:39|4.8105
02:16:40|4.8167
02:16:41|4.8001
02:16:42|4.8176
02:16:43|4.79
02:16:45|4.8
02:16:45|4.7904
02:16:46|4.7921
02:16:48|4.7856
02:16:49|4.7851
02:16:50|4.7856
02:16:51|4.72
02:16:52|4.7398
02:16:53|4.7286
02:16:54|4.7182
02:16:55|4.6611
02:16:56|4.6792
02:16:57|4.6993
02:16:58|4.6966
02:16:59|4.6958
02:17:00|4.7065
02:17:01|4.7035
02:17:02|4.7227
02:17:03|4.7415
02:17:04|4.6925
02:17:05|4.6915
02:17:07|4.6884
02:17:08|4.683
02:17:08|4.682
02:17:10|4.6805
02:17:11|4.6998
02:17:12|4.7
02:17:13|4.7
02:17:14|4.6329
02:17:15|4.6329
02:17:16|4.6264
02:17:17|4.6354
02:17:18|4.6328
02:17:19|4.6548
02:17:20|4.6132
02:17:21|4.6155
02:17:22|4.6111
02:17:23|4.6126
02:17:24|4.6346
02:17:25|4.6392
02:17:27|4.6695
02:17:28|4.6675
02:17:29|4.5969
02:17:29|4.5837
02:17:30|4.5858
02:17:32|4.5657
02:17:33|4.5791
02:17:33|4.6206
02:17:35|4.6341
02:17:36|4.6233
02:17:37|4.6198
02:17:38|4.6279
02:17:39|4.6344
02:17:40|4.6358
02:17:41|4.628
02:17:42|4.6252
02:17:43|4.6341
02:17:44|4.6211
02:17:45|4.6356
02:17:46|4.6358
02:17:47|4.6637
02:17:48|4.682
02:17:49|4.6839
02:17:50|4.6857
02:17:51|4.7
02:17:52|4.7241
02:17:53|4.7347
02:17:54|4.7231
02:17:55|4.7172
02:17:56|4.7193
02:17:57|4.7178
02:17:58|4.7149
02:17:59|4.7148
02:18:00|4.7233
02:18:01|4.75
02:18:02|4.74
02:18:03|4.7403
02:18:04|4.7896
02:18:05|4.7505
02:18:07|4.7473
02:18:08|4.7499
02:18:10|4.7425
02:18:11|4.7429
02:18:12|4.7432
02:18:13|4.75
02:18:14|4.75
02:18:15|4.7443
02:18:16|4.7444
02:18:17|4.75
02:18:19|4.7541
02:18:20|4.7549
02:18:20|4.7549
02:18:22|4.7548
02:18:22|4.7513
02:18:24|4.7541
02:18:25|4.7513
02:18:26|4.766
02:18:27|4.7609
02:18:27|4.796
02:18:29|4.7959
02:18:30|4.7793
02:18:31|4.781
02:18:32|4.7997
02:18:33|4.7959
02:18:33|4.7959
02:18:34|4.7857
02:18:36|4.7794
02:18:37|4.795
02:18:38|4.8749
02:18:39|4.8374
02:18:39|4.8125
02:18:41|4.814
02:18:42|4.8228
02:18:43|4.8306
02:18:43|4.8301
02:18:45|4.8352
02:18:46|4.8474
02:18:47|4.8477
02:18:48|4.8324
02:18:48|4.8306
02:18:50|4.8306
02:18:51|4.84
02:18:52|4.8415
02:18:53|4.8425
02:18:54|4.8399
02:18:54|4.8413
02:18:56|4.8398
02:18:56|4.8302
02:18:58|4.8383
02:18:59|4.8583
02:19:00|4.8582
02:19:01|4.8708
02:19:02|4.8582
02:19:03|4.8585
02:19:04|4.8688
02:19:05|4.8881
02:19:06|4.9145
02:19:07|4.9053
02:19:08|4.8866
02:19:10|4.8988
02:19:11|4.895
02:19:12|4.8927
02:19:13|4.8846
02:19:14|4.891
02:19:15|4.8907
02:19:16|4.9279
02:19:17|4.894
02:19:18|4.8885
02:19:19|4.8925
02:19:20|4.9105
02:19:21|4.9106
02:19:22|4.91
02:19:23|4.91
02:19:24|4.91
02:19:25|4.9011
02:19:26|4.9153
02:19:27|4.9096
02:19:28|4.901
02:19:29|4.9106
02:19:30|4.9098
02:19:31|4.9098
02:19:32|4.8969
02:19:33|4.8902
02:19:34|4.8969
02:19:35|4.8999
02:19:36|4.8903
02:19:37|4.88
02:19:38|4.8736
02:19:40|4.8805
02:19:40|4.8801
02:19:41|4.8886
02:19:43|4.8884
02:19:44|4.89
02:19:44|4.8901
02:19:45|4.9401
02:19:47|4.9206
02:19:48|4.9242
02:19:48|4.9186
02:19:49|4.9175
02:19:51|4.9174
02:19:52|4.9174
02:19:52|4.9264
02:19:53|4.9098
02:19:54|4.9123
02:19:55|4.9193
02:19:57|4.9035
02:19:58|4.9031
02:19:58|4.9105
02:19:59|4.9108
02:20:00|4.9109
02:20:02|4.9249
02:20:02|4.9248
02:20:04|4.9078
02:20:04|4.9184
02:20:05|4.9171
02:20:07|4.9193
02:20:07|4.9184
02:20:09|4.9185
02:20:10|4.9184
02:20:11|4.9248
02:20:12|4.9276
02:20:13|4.92
02:20:14|4.9287
02:20:16|4.9287
02:20:16|4.9287
02:20:17|4.9109
02:20:18|4.9165
02:20:20|4.9134
02:20:20|4.8688
02:20:22|4.8835
02:20:22|4.8957
02:20:23|4.8795
02:20:25|4.8865
02:20:25|4.8827
02:20:27|4.862
02:20:27|4.8498
02:20:28|4.8427
02:20:29|4.8354
02:20:31|4.8392
02:20:31|4.8408
02:20:32|4.8301
02:20:34|4.8383
02:20:34|4.841
02:20:35|4.8408
02:20:36|4.8318
02:20:38|4.8565
02:20:38|4.8531
02:20:39|4.8676
02:20:40|4.8545
02:20:42|4.8489
02:20:42|4.8636
02:20:43|4.8836
02:20:44|4.8834
02:20:45|4.8614
02:20:47|4.8633
02:20:47|4.8668
02:20:48|4.8829
02:20:49|4.7789
02:20:51|4.7565
02:20:51|4.7424
02:20:52|4.7399
02:20:53|4.7526
02:20:54|4.7571
02:20:56|4.7764
02:20:57|4.7681
02:20:57|4.7763
02:20:58|4.7774
02:20:59|4.768
02:21:00|4.7573
02:21:01|4.7556
02:21:02|4.7556
02:21:03|4.7636
02:21:05|4.7644
02:21:05|4.7556
02:21:07|4.7692
02:21:07|4.7561
02:21:08|4.7601
02:21:10|4.75
02:21:12|4.7398
02:21:13|4.74
02:21:13|4.7544
02:21:15|4.7358
02:21:16|4.7534
02:21:17|4.7692
02:21:18|4.7544
02:21:19|4.7692
02:21:20|4.7778
02:21:21|4.7777
02:21:22|4.7639
02:21:23|4.7775
02:21:24|4.7696
02:21:25|4.7865
02:21:26|4.8008
02:21:27|4.7833
02:21:29|4.8008
02:21:30|4.7932
02:21:31|4.7959
02:21:31|4.7959
02:21:32|4.806
02:21:34|4.806
02:21:35|4.806
02:21:35|4.8237
02:21:37|4.8231
02:21:38|4.8231
02:21:39|4.8184
02:21:39|4.823
02:21:41|4.8237
02:21:41|4.832
02:21:43|4.8459
02:21:44|4.836
02:21:45|4.8491
02:21:46|4.8428
02:21:47|4.8427
02:21:48|4.846
02:21:49|4.8449
02:21:50|4.8666
02:21:51|4.867
02:21:52|4.8558
02:21:53|4.8558
02:21:54|4.8581
02:21:55|4.8564
02:21:56|4.8587
02:21:57|4.8587
02:21:58|4.8584
02:21:59|4.866
02:22:01|4.866
02:22:02|4.88
02:22:02|4.8608
02:22:03|4.8793
02:22:04|4.88
02:22:05|4.8764
02:22:06|4.877
02:22:07|4.8773
02:22:08|4.8779
02:22:09|4.881
02:22:10|4.881
02:22:12|4.8622
02:22:14|4.8566
02:22:14|4.859
02:22:16|4.8599
02:22:17|4.8936
02:22:17|4.8701
02:22:19|4.8761
02:22:20|4.8898
02:22:20|4.9
02:22:22|4.8812
02:22:24|4.9
02:22:24|4.9
02:22:25|4.9083
02:22:27|4.91
02:22:27|4.909
02:22:28|4.909
02:22:30|4.9122
02:22:30|4.9095
02:22:32|4.9169
02:22:33|4.9091
02:22:34|4.9122
02:22:35|4.9091
02:22:36|4.9122
02:22:36|4.9122
02:22:38|4.9092
02:22:39|4.909
02:22:40|4.909
02:22:41|4.909
02:22:42|4.9168
02:22:43|4.909
02:22:44|4.9012
02:22:45|4.9001
02:22:47|4.9
02:22:47|4.8919
02:22:48|4.9011
02:22:50|4.9171
02:22:50|4.9178
02:22:51|4.9114
02:22:53|4.9117
02:22:54|4.9184
02:22:55|4.9208
02:22:56|4.919
02:22:57|4.9111
02:22:58|4.9118
02:22:59|4.9118
02:23:00|4.9175
02:23:01|4.9297
02:23:02|4.9225
02:23:03|4.9247
02:23:04|4.9182
02:23:05|4.9194
02:23:06|4.9486
02:23:07|4.9373
02:23:08|4.9342
02:23:09|4.9385
02:23:10|4.935
02:23:11|4.9352
02:23:12|4.9386
02:23:13|4.9472
02:23:14|4.9399
02:23:16|4.955
02:23:17|4.9511
02:23:17|4.97
02:23:19|5.0081
02:23:20|5.0011
02:23:20|5.0064
02:23:21|5.0006
02:23:23|5.
02:23:23|4.977
02:23:25|4.974
02:23:26|4.9815
02:23:27|4.97
02:23:28|4.9561
02:23:29|4.9511
02:23:30|4.9686
02:23:30|4.971
02:23:31|4.9687
02:23:33|4.957
02:23:33|4.9746
02:23:34|4.9613
02:23:35|4.9667
02:23:36|4.96
02:23:37|4.9667
02:23:39|4.9648
02:23:39|4.9667
02:23:41|4.9598
02:23:42|4.9622
02:23:42|4.9571
02:23:43|4.9668
02:23:45|4.97
02:23:46|4.9576
02:23:47|4.95
02:23:48|4.9589
02:23:48|4.9594
02:23:50|4.9502
02:23:50|4.95
02:23:52|4.9574
02:23:53|4.954
02:23:53|4.9578
02:23:54|4.95
02:23:55|4.9556
02:23:56|4.9546
02:23:57|4.955
02:23:59|5.0324
02:23:59|5.0172
02:24:01|5.0155
02:24:01|5.0179
02:24:02|5.0158
02:24:03|5.0243
02:24:04|5.0313
02:24:06|5.0256
02:24:07|5.0314
02:24:08|5.0335
02:24:08|5.0311
02:24:09|5.0218
02:24:11|5.0204
02:24:11|5.0206
02:24:13|5.0177
02:24:14|5.0101
02:24:15|5.0096
02:24:17|5.0121
02:24:18|5.0121
02:24:19|5.0199
02:24:20|5.0178
02:24:21|5.02
02:24:22|5.0179
02:24:23|5.0179
02:24:24|5.0206
02:24:25|5.0111
02:24:26|5.0097
02:24:28|5.0097
02:24:28|5.0032
02:24:30|5.01
02:24:30|5.0179
02:24:31|5.0017
02:24:33|5.0001
02:24:34|5.0161
02:24:35|5.0161
02:24:36|5.0055
02:24:36|5.0146
02:24:38|5.0136
02:24:39|5.0001
02:24:40|5.0285
02:24:40|5.0351
02:24:41|5.0219
02:24:43|5.0235
02:24:43|5.0242
02:24:44|5.0247
02:24:45|5.0379
02:24:47|5.0288
02:24:48|5.0296
02:24:48|5.0285
02:24:49|5.0246
02:24:50|5.0214
02:24:51|5.0214
02:24:52|5.0246
02:24:54|5.02
02:24:54|5.02
02:24:55|5.02
02:24:57|5.0112
02:24:58|5.0124
02:24:59|5.0199
02:25:00|5.02
02:25:01|5.02
02:25:02|5.0129
02:25:03|5.0143
02:25:04|5.0143
02:25:05|5.0101
02:25:06|5.0051
02:25:07|5.0097
02:25:08|5.0097
02:25:09|5.0102
02:25:10|5.0133
02:25:11|5.0133
02:25:12|5.0133
02:25:13|5.0133
02:25:15|5.0097
02:25:16|5.0074
02:25:17|5.
02:25:18|4.9996
02:25:18|4.9988
02:25:20|4.9958
02:25:21|4.9937
02:25:22|4.978
02:25:23|4.9852
02:25:24|4.9863
02:25:25|4.9785
02:25:26|4.9787
02:25:27|4.9787
02:25:28|4.983
02:25:29|4.9884
02:25:30|4.9846
02:25:31|4.991
02:25:32|4.991
02:25:33|4.9958
02:25:34|4.99
02:25:35|4.9988
02:25:37|4.9997
02:25:38|4.9959
02:25:39|4.9969
02:25:40|5.0179
02:25:40|4.9962
02:25:42|4.9977
02:25:43|4.9936
02:25:43|5.0009
02:25:44|5.0172
02:25:45|5.0023
02:25:46|5.0016
02:25:48|5.0114
02:25:49|5.
02:25:50|5.0008
02:25:50|5.0008
02:25:52|5.
02:25:53|4.9989
02:25:54|4.9988
02:25:55|4.9988
02:25:56|4.9932
02:25:57|4.9899
02:25:58|4.9899
02:25:59|5.0015
02:26:00|5.0087
02:26:01|4.999
02:26:02|5.0005
02:26:04|5.0095
02:26:05|5.0038
02:26:05|5.0002
02:26:07|4.9989
02:26:07|5.0038
02:26:08|5.0003
02:26:10|5.0016
02:26:10|5.0078
02:26:12|5.0032
02:26:12|5.0033
02:26:13|5.
02:26:15|5.0008
02:26:16|5.0029
02:26:17|5.0029
02:26:18|5.0028
02:26:19|4.9988
02:26:20|5.0028
02:26:21|5.
02:26:22|5.003
02:26:23|5.0009
02:26:24|5.
02:26:25|5.
02:26:27|4.999
02:26:28|5.
02:26:29|4.9988
02:26:30|4.9997
02:26:30|4.9996
02:26:32|4.9999
02:26:33|4.9988
02:26:34|5.
02:26:35|5.
02:26:36|4.9988
02:26:37|4.9988
02:26:38|5.
02:26:39|4.9988
02:26:40|4.9999
02:26:41|4.9988
02:26:42|4.999
02:26:44|4.999
02:26:45|4.9988
02:26:46|4.9988
02:26:46|4.9988
02:26:47|5.0029
02:26:48|4.9988
02:26:50|4.9988
02:26:51|4.9988
02:26:52|4.9988
02:26:52|4.9988
02:26:53|4.9992
02:26:54|4.9911
02:26:55|4.998
02:26:56|4.998
02:26:58|4.9872
02:26:59|4.9872
02:27:00|4.998
02:27:00|4.9858
02:27:01|4.9865
02:27:02|4.9865
02:27:03|4.983
02:27:04|4.9865
02:27:05|4.9788
02:27:06|4.9781
02:27:07|4.978
02:27:09|4.978
02:27:10|4.9781
02:27:10|4.9781
02:27:11|4.9781
02:27:12|4.9768
02:27:14|4.9781
02:27:14|4.9699
02:27:17|4.9709
02:27:18|4.9781
02:27:19|4.9781
02:27:20|4.9864
02:27:21|4.9868
02:27:21|4.9844
02:27:23|4.9868
02:27:23|4.9896
02:27:25|4.9816
02:27:26|4.99
02:27:27|4.9905
02:27:28|4.9954
02:27:29|4.988
02:27:30|4.9879
02:27:31|4.9969
02:27:32|4.9976
02:27:33|4.9992
02:27:34|5.004
02:27:35|5.0003
02:27:36|5.0071
02:27:37|5.005
02:27:39|5.005
02:27:39|5.0106
02:27:41|5.0088
02:27:41|5.0252
02:27:43|5.0229
02:27:43|5.0267
02:27:45|5.0207
02:27:45|5.0275
02:27:46|5.0177
02:27:47|5.023
02:27:49|5.027
02:27:49|5.0223
02:27:50|5.046
02:27:51|5.0384
02:27:52|5.0513
02:27:53|5.0359
02:27:54|5.0359
02:27:55|5.0343
02:27:56|5.0465
02:27:57|5.0476
02:27:58|5.0461
02:27:59|5.0553
02:28:01|5.0612
02:28:02|5.0556
02:28:03|5.0556
02:28:04|5.0553
02:28:04|5.048
02:28:05|5.0477
02:28:06|5.0663
02:28:08|5.0663
02:28:08|5.0663
02:28:09|5.0666
02:28:10|5.0798
02:28:12|5.0722
02:28:13|5.0675
02:28:13|5.0894
02:28:14|5.0769
02:28:16|5.0705
02:28:18|5.0675
02:28:18|5.0675
02:28:19|5.0678
02:28:21|5.0712
02:28:22|5.0713
02:28:23|5.0767
02:28:23|5.0759
02:28:25|5.07
02:28:25|5.0766
02:28:27|5.09
02:28:28|5.0804
02:28:29|5.0766
02:28:30|5.0773
02:28:31|5.0771
02:28:32|5.0765
02:28:33|5.0734
02:28:35|5.0722
02:28:35|5.0707
02:28:36|5.0714
02:28:37|5.0675
02:28:39|5.061
02:28:40|5.0501
02:28:41|5.0531
02:28:42|5.0633
02:28:43|5.0625
02:28:44|5.06
02:28:45|5.06
02:28:46|5.0616
02:28:47|5.06
02:28:48|5.0625
02:28:49|5.0498
02:28:50|5.05
02:28:51|5.055
02:28:52|5.05
02:28:53|5.0502
02:28:54|5.0541
02:28:56|5.05
02:28:57|5.05
02:28:57|5.05
02:28:58|5.05
02:28:59|5.05
02:29:00|5.0537
02:29:01|5.05
02:29:02|5.05
02:29:04|5.0448
02:29:04|5.049
02:29:05|5.0485
02:29:07|5.0475
02:29:08|5.047
02:29:09|5.0469
02:29:09|5.037
02:29:11|5.0338
02:29:12|5.0385
02:29:13|5.036
02:29:14|5.0332
02:29:15|5.0342
02:29:16|5.0342
02:29:17|5.0322
02:29:18|5.0208
02:29:20|5.0208
02:29:20|5.0292
02:29:22|5.0207
02:29:23|5.0207
02:29:24|5.025
02:29:24|5.0337
02:29:26|5.0208
02:29:27|5.0293
02:29:28|5.0226
02:29:29|5.0255
02:29:30|5.0304
02:29:30|5.0304
02:29:32|5.0373
02:29:33|5.0384
02:29:34|5.0396
02:29:35|5.0396
02:29:35|5.0396
02:29:37|5.05
02:29:38|5.0498
02:29:39|5.0493
02:29:40|5.0499
02:29:41|5.1104
02:29:42|5.1125
02:29:43|5.1158
02:29:44|5.1131
02:29:45|5.1029
02:29:46|5.0863
02:29:47|5.0832
02:29:48|5.0833
02:29:49|5.0957
02:29:50|5.0836
02:29:51|5.0812
02:29:52|5.0851
02:29:53|5.105
02:29:54|5.1054
02:29:55|5.1011
02:29:56|5.1067
02:29:57|5.0909
02:29:58|5.0855
02:29:59|5.1036
02:30:00|5.0971
02:30:01|5.095
02:30:02|5.1034
02:30:03|5.1129
02:30:04|5.1053
02:30:05|5.1042
02:30:06|5.1037
02:30:07|5.094
02:30:08|5.0874
02:30:09|5.0836
02:30:10|5.0836
02:30:11|5.0836
02:30:12|5.0874
02:30:13|5.0874
02:30:14|5.0879
02:30:15|5.1
02:30:16|5.1
02:30:17|5.1
02:30:18|5.1
02:30:20|5.1
02:30:21|5.1
02:30:21|5.1
02:30:23|5.1
02:30:24|5.1
02:30:26|5.1
02:30:27|5.0916
02:30:27|5.0875
02:30:29|5.0875
02:30:30|5.0874
02:30:30|5.0874
02:30:32|5.0875
02:30:33|5.0874
02:30:34|5.0875
02:30:35|5.0874
02:30:36|5.0874
02:30:37|5.0874
02:30:38|5.1002
02:30:38|5.1
02:30:40|5.1
02:30:41|5.1
02:30:42|5.1099
02:30:43|5.1126
02:30:44|5.104
02:30:45|5.1001
02:30:46|5.1121
02:30:47|5.1122
02:30:48|5.1121
02:30:49|5.1121
02:30:50|5.1063
02:30:50|5.1162
02:30:52|5.111
02:30:52|5.112
02:30:54|5.1174
02:30:55|5.1123
02:30:56|5.1119
02:30:57|5.1175
02:30:58|5.118
02:30:58|5.1224
02:31:00|5.1199
02:31:01|5.1195
02:31:01|5.1174
02:31:03|5.125
02:31:03|5.1241
02:31:04|5.1237
02:31:05|5.1409
02:31:07|5.129
02:31:08|5.1349
02:31:08|5.1237
02:31:10|5.135
02:31:11|5.1316
02:31:12|5.1318
02:31:13|5.144
02:31:13|5.1398
02:31:15|5.1391
02:31:16|5.1489
02:31:17|5.158
02:31:18|5.1413
02:31:18|5.1453
02:31:21|5.1453
02:31:22|5.1508
02:31:23|5.1457
02:31:24|5.1458
02:31:26|5.1465
02:31:27|5.1457
02:31:29|5.1455
02:31:30|5.15
02:31:30|5.1501
02:31:31|5.15
02:31:32|5.1501
02:31:33|5.1566
02:31:35|5.1535
02:31:35|5.1457
02:31:36|5.1563
02:31:37|5.16
02:31:39|5.157
02:31:40|5.157
02:31:41|5.1571
02:31:41|5.1603
02:31:43|5.18
02:31:44|5.1682
02:31:44|5.1658
02:31:46|5.1708
02:31:46|5.1642
02:31:48|5.1673
02:31:49|5.1928
02:31:50|5.1765
02:31:50|5.1923
02:31:52|5.1863
02:31:53|5.1828
02:31:54|5.1779
02:31:55|5.1682
02:31:56|5.1789
02:31:57|5.1822
02:31:58|5.1789
02:31:59|5.179
02:32:00|5.1853
02:32:01|5.1856
02:32:02|5.1813
02:32:03|5.1827
02:32:04|5.1861
02:32:05|5.1823
02:32:06|5.1822
02:32:07|5.1823
02:32:08|5.17
02:32:09|5.19
02:32:10|5.1808
02:32:11|5.173
02:32:12|5.1784
02:32:13|5.1702
02:32:14|5.1703
02:32:15|5.173
02:32:16|5.17
02:32:17|5.1609
02:32:18|5.152
02:32:19|5.1599
02:32:20|5.1521
02:32:21|5.1523
02:32:23|5.1542
02:32:24|5.1713
02:32:25|5.1761
02:32:26|5.1581
02:32:28|5.1602
02:32:29|5.162
02:32:30|5.151
02:32:31|5.1504
02:32:31|5.151
02:32:33|5.1511
02:32:33|5.1603
02:32:35|5.1657
02:32:35|5.1602
02:32:36|5.1602
02:32:37|5.1602
02:32:39|5.159
02:32:39|5.1728
02:32:41|5.1729
02:32:42|5.1758
02:32:42|5.179
02:32:44|5.1783
02:32:44|5.172
02:32:46|5.1709
02:32:46|5.1679
02:32:48|5.1754
02:32:48|5.1663
02:32:49|5.1663
02:32:50|5.178
02:32:51|5.1715
02:32:52|5.1689
02:32:53|5.1732
02:32:55|5.1653
02:32:56|5.169
02:32:56|5.1653
02:32:57|5.1665
02:32:59|5.1669
02:32:59|5.1668
02:33:01|5.1645
02:33:02|5.1645
02:33:03|5.1651
02:33:03|5.1705
02:33:05|5.1695
02:33:06|5.1723
02:33:06|5.1644
02:33:08|5.1643
02:33:09|5.1669
02:33:09|5.1669
02:33:11|5.1668
02:33:11|5.1668
02:33:12|5.17
02:33:13|5.1673
02:33:14|5.1703
02:33:15|5.1708
02:33:16|5.1744
02:33:17|5.2
02:33:18|5.1895
02:33:19|5.1862
02:33:21|5.1964
02:33:23|5.2034
02:33:23|5.2105
02:33:24|5.2181
02:33:26|5.1948
02:33:26|5.2092
02:33:28|5.2138
02:33:29|5.2097
02:33:30|5.2171
02:33:30|5.2217
02:33:31|5.2212
02:33:33|5.2095
02:33:34|5.2091
02:33:35|5.1966
02:33:36|5.1966
02:33:37|5.2019
02:33:38|5.2077
02:33:40|5.2011
02:33:41|5.2112
02:33:41|5.2093
02:33:43|5.2011
02:33:43|5.2012
02:33:44|5.2012
02:33:45|5.1976
02:33:46|5.2017
02:33:47|5.2014
02:33:48|5.1987
02:33:49|5.1942
02:33:51|5.1941
02:33:51|5.1864
02:33:52|5.1881
02:33:53|5.1869
02:33:55|5.1801
02:33:55|5.1951
02:33:56|5.1833
02:33:57|5.1885
02:33:58|5.1801
02:33:59|5.186
02:34:00|5.1801
02:34:01|5.1883
02:34:02|5.1882
02:34:03|5.193
02:34:05|5.1975
02:34:05|5.1933
02:34:06|5.1933
02:34:07|5.1934
02:34:09|5.2005
02:34:09|5.2003
02:34:10|5.2
02:34:11|5.202
02:34:12|5.202
02:34:13|5.194
02:34:14|5.2
02:34:16|5.2
02:34:16|5.1803
02:34:17|5.1871
02:34:18|5.1946
02:34:20|5.1869
02:34:20|5.1862
02:34:21|5.1902
02:34:22|5.1808
02:34:24|5.1872
02:34:25|5.1901
02:34:26|5.1901
02:34:27|5.1817
02:34:28|5.1816
02:34:29|5.1879
02:34:30|5.1804
02:34:30|5.1802
02:34:32|5.1801
02:34:33|5.1804
02:34:34|5.1801
02:34:35|5.1816
02:34:36|5.1801
02:34:37|5.18
02:34:38|5.1802
02:34:39|5.1803
02:34:40|5.1801
02:34:41|5.18
02:34:43|5.18
02:34:44|5.175
02:34:44|5.1744
02:34:45|5.1744
02:34:46|5.1733
02:34:48|5.1749
02:34:49|5.1602
02:34:50|5.1743
02:34:51|5.164
02:34:51|5.1603
02:34:53|5.164
02:34:54|5.1532
02:34:55|5.1566
02:34:56|5.151
02:34:57|5.1606
02:34:58|5.1602
02:34:59|5.1593
02:35:01|5.1501
02:35:01|5.1463
02:35:03|5.1521
02:35:03|5.1501
02:35:05|5.1509
02:35:06|5.1526
02:35:07|5.15
02:35:08|5.1463
02:35:09|5.1496
02:35:10|5.1499
02:35:11|5.1499
02:35:12|5.1692
02:35:13|5.1618
02:35:14|5.1618
02:35:15|5.1618
02:35:16|5.1585
02:35:17|5.1524
02:35:18|5.1644
02:35:20|5.1521
02:35:20|5.1471
02:35:22|5.1527
02:35:22|5.1572
02:35:25|5.1463
02:35:25|5.1567
02:35:27|5.1587
02:35:28|5.1599
02:35:29|5.1599
02:35:30|5.1599
02:35:31|5.1588
02:35:33|5.1544
02:35:34|5.1645
02:35:35|5.1671
02:35:36|5.1629
02:35:37|5.1668
02:35:38|5.1551
02:35:38|5.1632
02:35:40|5.1662
02:35:41|5.1662
02:35:42|5.1642
02:35:43|5.1642
02:35:44|5.1669
02:35:45|5.1735
02:35:46|5.1735
02:35:47|5.1735
02:35:48|5.1735
02:35:49|5.1736
02:35:50|5.1734
02:35:51|5.1739
02:35:52|5.1797
02:35:53|5.1739
02:35:54|5.1738
02:35:55|5.1738
02:35:56|5.1738
02:35:57|5.1591
02:35:58|5.1591
02:35:59|5.1621
02:36:01|5.156
02:36:02|5.1585
02:36:02|5.1519
02:36:03|5.144
02:36:05|5.1439
02:36:05|5.1439
02:36:07|5.1439
02:36:07|5.144
02:36:09|5.1498
02:36:09|5.1443
02:36:10|5.1439
02:36:11|5.14
02:36:13|5.1303
02:36:14|5.1297
02:36:14|5.128
02:36:15|5.1297
02:36:16|5.1297
02:36:17|5.1297
02:36:18|5.1212
02:36:19|5.13
02:36:20|5.13
02:36:21|5.1199
02:36:22|5.12
02:36:23|5.1298
02:36:24|5.1211
02:36:26|5.1267
02:36:27|5.1286
02:36:27|5.1142
02:36:29|5.1162
02:36:29|5.1161
02:36:30|5.1156
02:36:32|5.1149
02:36:33|5.1138
02:36:33|5.1159
02:36:34|5.1069
02:36:35|5.1072
02:36:36|5.1076
02:36:38|5.1144
02:36:38|5.1
02:36:39|5.0999
02:36:40|5.0974
02:36:42|5.0875
02:36:42|5.0952
02:36:43|5.0952
02:36:44|5.0952
02:36:46|5.0875
02:36:47|5.0875
02:36:48|5.088
02:36:49|5.0847
02:36:49|5.084
02:36:51|5.0852
02:36:51|5.0791
02:36:52|5.0795
02:36:53|5.0626
02:36:54|5.0724
02:36:56|5.0682
02:36:56|5.0682
02:36:57|5.0536
02:36:58|5.0621
02:36:59|5.072
02:37:00|5.0719
02:37:02|5.0618
02:37:02|5.0618
02:37:03|5.0719
02:37:04|5.0725
02:37:06|5.0702
02:37:07|5.0702
02:37:07|5.0729
02:37:08|5.0795
02:37:09|5.0684
02:37:10|5.0684
02:37:12|5.0684
02:37:13|5.0764
02:37:13|5.0816
02:37:14|5.0777
02:37:15|5.0821
02:37:16|5.0821
02:37:18|5.0996
02:37:18|5.1
02:37:19|5.0999
02:37:20|5.0999
02:37:21|5.0998
02:37:23|5.0949
02:37:23|5.0999
02:37:24|5.0949
02:37:26|5.1026
02:37:27|5.1133
02:37:29|5.1017
02:37:30|5.1024
02:37:31|5.1021
02:37:32|5.1004
02:37:33|5.1005
02:37:34|5.1001
02:37:35|5.1
02:37:36|5.1005
02:37:37|5.1001
02:37:38|5.0999
02:37:39|5.0999
02:37:40|5.1003
02:37:42|5.0999
02:37:42|5.0999
02:37:44|5.0815
02:37:44|5.0815
02:37:45|5.0802
02:37:46|5.0917
02:37:47|5.0884
02:37:49|5.0884
02:37:49|5.0884
02:37:51|5.0884
02:37:52|5.0884
02:37:53|5.0884
02:37:54|5.0866
02:37:55|5.0802
02:37:56|5.0859
02:37:56|5.0803
02:37:58|5.0741
02:37:59|5.0741
02:38:00|5.0807
02:38:00|5.0833
02:38:02|5.0833
02:38:02|5.0801
02:38:03|5.0844
02:38:05|5.0835
02:38:06|5.0835
02:38:08|5.0968
02:38:08|5.0911
02:38:09|5.0911
02:38:10|5.0836
02:38:11|5.0836
02:38:12|5.0825
02:38:13|5.0825
02:38:14|5.0802
02:38:16|5.0854
02:38:16|5.0854
02:38:17|5.0855
02:38:18|5.087
02:38:19|5.0845
02:38:20|5.0845
02:38:21|5.0845
02:38:22|5.0909
02:38:24|5.0909
02:38:24|5.0971
02:38:26|5.099
02:38:27|5.0966
02:38:28|5.0934
02:38:29|5.0932
02:38:30|5.0966
02:38:31|5.0966
02:38:32|5.0964
02:38:33|5.0998
02:38:34|5.099
02:38:35|5.0966
02:38:36|5.0966
02:38:37|5.1123
02:38:38|5.1073
02:38:39|5.1073
02:38:40|5.1162
02:38:41|5.1102
02:38:42|5.1102
02:38:43|5.1183
02:38:44|5.1295
02:38:45|5.1219
02:38:46|5.1201
02:38:48|5.1248
02:38:49|5.1196
02:38:49|5.1196
02:38:50|5.1238
02:38:51|5.1214
02:38:52|5.116
02:38:53|5.1136
02:38:55|5.1114
02:38:55|5.1129
02:38:56|5.1129
02:38:57|5.1129
02:38:58|5.1129
02:39:00|5.1129
02:39:01|5.1114
02:39:01|5.1114
02:39:02|5.1091
02:39:03|5.1074
02:39:05|5.1122
02:39:06|5.1192
02:39:06|5.1218
02:39:08|5.1218
02:39:09|5.12
02:39:10|5.12
02:39:11|5.1121
02:39:12|5.1177
02:39:12|5.1213
02:39:14|5.1213
02:39:15|5.1
02:39:16|5.1105
02:39:16|5.1041
02:39:18|5.1031
02:39:18|5.1077
02:39:20|5.1002
02:39:21|5.094
02:39:22|5.0996
02:39:23|5.1008
02:39:24|5.1008
02:39:25|5.1008
02:39:26|5.09
02:39:27|5.0968
02:39:28|5.0975
02:39:29|5.0975
02:39:30|5.0962
02:39:31|5.0976
02:39:32|5.0959
02:39:33|5.0995
02:39:34|5.0999
02:39:35|5.113
02:39:37|5.0968
02:39:38|5.1056
02:39:39|5.1056
02:39:40|5.1
02:39:41|5.1122
02:39:42|5.1122
02:39:43|5.1097
02:39:44|5.1162
02:39:45|5.1162
02:39:46|5.1162
02:39:47|5.1109
02:39:48|5.1109
02:39:50|5.1109
02:39:50|5.1109
02:39:51|5.1162
02:39:53|5.1162
02:39:53|5.1162
02:39:55|5.1162
02:39:56|5.1133
02:39:57|5.1132
02:39:58|5.1008
02:39:58|5.1008
02:40:00|5.1075
02:40:01|5.1075
02:40:02|5.0996
02:40:03|5.1001
02:40:04|5.1001
02:40:05|5.0996
02:40:06|5.1051
02:40:07|5.0995
02:40:07|5.1008
02:40:09|5.1008
02:40:09|5.1008
02:40:12|5.1008
02:40:12|5.1008
02:40:14|5.0903
02:40:14|5.0963
02:40:16|5.1021
02:40:16|5.0995
02:40:17|5.09
02:40:18|5.09
02:40:19|5.0981
02:40:20|5.1027
02:40:22|5.1077
02:40:22|5.1091
02:40:24|5.1091
02:40:25|5.1091
02:40:26|5.1091
02:40:26|5.1056
02:40:28|5.1054
02:40:29|5.1101
02:40:30|5.1134
02:40:32|5.1182
02:40:33|5.1182
02:40:34|5.1111
02:40:35|5.105
02:40:35|5.1081
02:40:36|5.1081
02:40:39|5.101
02:40:39|5.101
02:40:41|5.1136
02:40:41|5.1126
02:40:43|5.1026
02:40:43|5.111
02:40:44|5.111
02:40:46|5.1084
02:40:46|5.1155
02:40:47|5.1155
02:40:49|5.1155
02:40:50|5.1155
02:40:50|5.1008
02:40:52|5.1081
02:40:53|5.101
02:40:54|5.1008
02:40:55|5.1009
02:40:56|5.1009
02:40:57|5.1009
02:40:58|5.1009
02:40:59|5.11
02:41:00|5.11
02:41:01|5.1008
02:41:02|5.1008
02:41:03|5.1009
02:41:04|5.1001
02:41:05|5.1001
02:41:06|5.1009
02:41:08|5.1009
02:41:08|5.1009
02:41:09|5.1009
02:41:10|5.1114
02:41:11|5.113
02:41:13|5.1202
02:41:13|5.1552
02:41:14|5.1366
02:41:16|5.1387
02:41:17|5.1389
02:41:17|5.1391
02:41:19|5.1498
02:41:19|5.1255
02:41:20|5.1243
02:41:21|5.1281
02:41:22|5.1252
02:41:23|5.1306
02:41:24|5.1275
02:41:25|5.1275
02:41:26|5.1275
02:41:27|5.1275
02:41:28|5.1275
02:41:30|5.1169
02:41:31|5.1289
02:41:32|5.1371
02:41:33|5.1368
02:41:34|5.1368
02:41:36|5.1368
02:41:36|5.1259
02:41:37|5.1259
02:41:38|5.1329
02:41:40|5.1383
02:41:40|5.1429
02:41:42|5.1428
02:41:42|5.1428
02:41:44|5.1429
02:41:45|5.1429
02:41:46|5.1303
02:41:47|5.1331
02:41:47|5.1428
02:41:48|5.1428
02:41:49|5.1428
02:41:50|5.1428
02:41:51|5.1428
02:41:53|5.13
02:41:54|5.13
02:41:55|5.1407
02:41:56|5.1407
02:41:57|5.1401
02:41:58|5.1361
02:41:59|5.1361
02:42:00|5.1249
02:42:01|5.1249
02:42:03|5.1281
02:42:03|5.13
02:42:05|5.13
02:42:06|5.13
02:42:06|5.13
02:42:07|5.13
02:42:09|5.13
02:42:09|5.13
02:42:11|5.13
02:42:12|5.13
02:42:13|5.1297
02:42:14|5.1297
02:42:15|5.1297
02:42:16|5.1262
02:42:17|5.1288
02:42:18|5.1288
02:42:19|5.131
02:42:20|5.131
02:42:21|5.131
02:42:22|5.1303
02:42:23|5.1419
02:42:24|5.1414
02:42:25|5.1508
02:42:26|5.146
02:42:27|5.146
02:42:28|5.1469
02:42:29|5.1509
02:42:30|5.1469
02:42:32|5.1506
02:42:34|5.1259
02:42:34|5.1271
02:42:36|5.1273
02:42:36|5.1273
02:42:38|5.1302
02:42:38|5.1214
02:42:40|5.1272
02:42:41|5.1263
02:42:41|5.12
02:42:44|5.11
02:42:45|5.1179
02:42:45|5.1209
02:42:46|5.1209
02:42:48|5.1209
02:42:48|5.1284
02:42:49|5.1256
02:42:50|5.1256
02:42:51|5.1256
02:42:53|5.1256
02:42:53|5.1256
02:42:54|5.1112
02:42:55|5.1112
02:42:56|5.1232
02:42:57|5.1232
02:42:58|5.1214
02:42:59|5.1157
02:43:00|5.1157
02:43:01|5.1185
02:43:03|5.1234
02:43:03|5.1234
02:43:04|5.1149
02:43:05|5.1149
02:43:06|5.1135
02:43:07|5.11
02:43:09|5.11
02:43:11|5.1142
02:43:12|5.11
02:43:13|5.11
02:43:14|5.11
02:43:15|5.11
02:43:15|5.1101
02:43:16|5.11
02:43:17|5.11
02:43:19|5.104
02:43:20|5.104
02:43:20|5.1084
02:43:22|5.1049
02:43:22|5.1049
02:43:23|5.1013
02:43:25|5.1
02:43:25|5.1
02:43:26|5.1043
02:43:27|5.1008
02:43:28|5.0901
02:43:30|5.0898
02:43:30|5.0885
02:43:32|5.0892
02:43:34|5.0802
02:43:35|5.08
02:43:36|5.08
02:43:37|5.08
02:43:38|5.08
02:43:39|5.08
02:43:40|5.0718
02:43:41|5.0718
02:43:42|5.0758
02:43:45|5.07
02:43:46|5.062
02:43:47|5.0673
02:43:48|5.0667
02:43:48|5.0685
02:43:50|5.0685
02:43:51|5.0601
02:43:51|5.0602
02:43:52|5.0659
02:43:54|5.06
02:43:55|5.0602
02:43:56|5.0602
02:43:57|5.0601
02:43:58|5.0602
02:43:59|5.0565
02:44:00|5.0565
02:44:01|5.0531
02:44:02|5.0481
02:44:03|5.0561
02:44:04|5.0494
02:44:05|5.0596
02:44:06|5.0602
02:44:07|5.0732
02:44:08|5.0732
02:44:09|5.0779
02:44:10|5.08
02:44:11|5.08
02:44:12|5.0931
02:44:13|5.085
02:44:14|5.0885
02:44:15|5.0898
02:44:16|5.09
02:44:17|5.0891
02:44:18|5.0947
02:44:19|5.0893
02:44:20|5.0871
02:44:21|5.0943
02:44:22|5.0937
02:44:23|5.0893
02:44:24|5.0894
02:44:25|5.1
02:44:26|5.1011
02:44:27|5.1003
02:44:28|5.1003
02:44:29|5.1056
02:44:30|5.1056
02:44:31|5.1057
02:44:32|5.1057
02:44:34|5.1056
02:44:36|5.1056
02:44:36|5.1057
02:44:37|5.1057
02:44:38|5.1057
02:44:40|5.1056
02:44:41|5.1057
02:44:42|5.1057
02:44:43|5.0896
02:44:44|5.1027
02:44:45|5.1027
02:44:46|5.1056
02:44:47|5.1057
02:44:48|5.1258
02:44:49|5.1258
02:44:50|5.1159
02:44:51|5.1254
02:44:53|5.1417
02:44:53|5.1353
02:44:55|5.1405
02:44:56|5.1405
02:44:56|5.1474
02:44:58|5.1526
02:44:59|5.1479
02:45:00|5.1505
02:45:01|5.1506
02:45:02|5.1505
02:45:04|5.1515
02:45:04|5.1468
02:45:06|5.1466
02:45:06|5.1551
02:45:08|5.1419
02:45:09|5.1361
02:45:10|5.135
02:45:11|5.1294
02:45:12|5.131
02:45:13|5.1346
02:45:14|5.1346
02:45:15|5.1346
02:45:15|5.1277
02:45:16|5.1275
02:45:18|5.1274
02:45:19|5.1245
02:45:20|5.1152
02:45:21|5.1153
02:45:22|5.1078
02:45:23|5.1203
02:45:24|5.1203
02:45:25|5.1097
02:45:26|5.1167
02:45:27|5.108
02:45:28|5.1019
02:45:30|5.1097
02:45:30|5.1097
02:45:31|5.1094
02:45:32|5.1097
02:45:34|5.1142
02:45:34|5.1103
02:45:36|5.1164
02:45:37|5.1164
02:45:38|5.1143
02:45:39|5.1143
02:45:40|5.1143
02:45:41|5.1143
02:45:42|5.1242
02:45:43|5.1209
02:45:44|5.1204
02:45:45|5.1203
02:45:47|5.1203
02:45:47|5.1143
02:45:49|5.1143
02:45:49|5.1196
02:45:50|5.1143
02:45:51|5.1094
02:45:53|5.1147
02:45:54|5.1142
02:45:55|5.1142
02:45:56|5.1142
02:45:57|5.1075
02:45:57|5.0971
02:45:59|5.0999
02:46:00|5.0946
02:46:01|5.0941
02:46:02|5.0946
02:46:03|5.0946
02:46:04|5.0946
02:46:05|5.101
02:46:06|5.0849
02:46:07|5.092
02:46:08|5.08
02:46:09|5.0864
02:46:10|5.0873
02:46:11|5.0873
02:46:12|5.076
02:46:13|5.074
02:46:15|5.0781
02:46:15|5.0764
02:46:16|5.0711
02:46:17|5.0744
02:46:18|5.0659
02:46:20|5.0658
02:46:20|5.0749
02:46:21|5.0749
02:46:22|5.06
02:46:24|5.0608
02:46:24|5.0658
02:46:26|5.06
02:46:26|5.06
02:46:27|5.0693
02:46:28|5.0693
02:46:29|5.0694
02:46:31|5.0694
02:46:31|5.0724
02:46:32|5.0581
02:46:33|5.0599
02:46:35|5.0737
02:46:36|5.0739
02:46:38|5.0716
02:46:38|5.0716
02:46:40|5.0742
02:46:41|5.0716
02:46:42|5.0659
02:46:43|5.0659
02:46:44|5.0754
02:46:45|5.0721
02:46:47|5.0721
02:46:48|5.0739
02:46:48|5.0737
02:46:49|5.08
02:46:50|5.08
02:46:52|5.08
02:46:53|5.0744
02:46:53|5.0744
02:46:54|5.0842
02:46:56|5.0837
02:46:56|5.083
02:46:58|5.0809
02:46:59|5.0803
02:47:00|5.0803
02:47:01|5.0863
02:47:02|5.084
02:47:03|5.084
02:47:03|5.084
02:47:05|5.084
02:47:05|5.084
02:47:07|5.0873
02:47:07|5.0903
02:47:09|5.0865
02:47:10|5.0829
02:47:11|5.0852
02:47:11|5.0852
02:47:13|5.0911
02:47:14|5.0998
02:47:14|5.0951
02:47:16|5.0951
02:47:17|5.0957
02:47:18|5.0993
02:47:19|5.0954
02:47:20|5.0875
02:47:21|5.0865
02:47:22|5.0647
02:47:23|5.0647
02:47:24|5.0647
02:47:25|5.0752
02:47:26|5.0697
02:47:26|5.0743
02:47:28|5.0602
02:47:28|5.0681
02:47:30|5.0697
02:47:30|5.06
02:47:32|5.0606
02:47:33|5.0679
02:47:33|5.0662
02:47:35|5.0697
02:47:37|5.0697
02:47:38|5.07
02:47:39|5.0701
02:47:40|5.0701
02:47:41|5.07
02:47:41|5.0702
02:47:43|5.0702
02:47:44|5.0769
02:47:45|5.0701
02:47:46|5.0701
02:47:46|4.9848
02:47:47|4.9999
02:47:48|5.025
02:47:49|5.0031
02:47:51|5.0118
02:47:52|4.9915
02:47:52|4.9849
02:47:54|4.9779
02:47:54|4.997
02:47:55|4.9938
02:47:57|4.9893
02:47:58|4.9833
02:47:59|4.9827
02:48:00|4.9882
02:48:00|4.9883
02:48:02|4.9883
02:48:03|4.9832
02:48:04|4.9883
02:48:04|4.9883
02:48:06|4.9883
02:48:07|5.
02:48:07|4.994
02:48:08|4.9992
02:48:10|4.9992
02:48:10|4.9992
02:48:12|5.008
02:48:13|5.0118
02:48:14|5.0134
02:48:15|5.0083
02:48:16|5.0116
02:48:17|5.0119
02:48:18|5.0134
02:48:19|5.0134
02:48:20|5.0121
02:48:21|5.0134
02:48:23|5.0084
02:48:23|5.012
02:48:24|5.012
02:48:25|5.0084
02:48:27|5.0084
02:48:27|5.0084
02:48:28|5.0085
02:48:29|5.0085
02:48:30|5.0084
02:48:31|5.0084
02:48:32|5.0085
02:48:33|5.0084
02:48:34|5.0035
02:48:35|5.0084
02:48:37|5.0084
02:48:39|5.0084
02:48:39|5.0084
02:48:41|5.0084
02:48:42|5.0085
02:48:43|5.0324
02:48:44|5.0201
02:48:45|5.0261
02:48:46|5.0315
02:48:47|5.0405
02:48:48|5.0346
02:48:49|5.0341
02:48:50|5.0336
02:48:51|5.0494
02:48:52|5.0454
02:48:53|5.0401
02:48:55|5.0401
02:48:56|5.0401
02:48:56|5.0454
02:48:58|5.0454
02:48:58|5.0435
02:48:59|5.0435
02:49:01|5.0454
02:49:01|5.048
02:49:02|5.0514
02:49:04|5.0514
02:49:05|5.0449
02:49:05|5.0449
02:49:06|5.0454
02:49:08|5.0454
02:49:09|5.0403
02:49:09|5.0293
02:49:10|5.0417
02:49:11|5.0341
02:49:12|5.0215
02:49:13|5.0245
02:49:15|5.0237
02:49:15|5.0135
02:49:17|5.0178
02:49:18|5.0171
02:49:18|5.013
02:49:20|5.013
02:49:21|5.01
02:49:22|5.0114
02:49:22|5.0115
02:49:24|5.0114
02:49:25|5.0056
02:49:25|5.0054
02:49:27|4.9908
02:49:28|4.9884
02:49:29|4.9899
02:49:30|4.983
02:49:31|4.983
02:49:32|4.9882
02:49:33|4.9898
02:49:34|4.9841
02:49:35|4.9841
02:49:36|4.983
02:49:38|4.9887
02:49:38|4.9834
02:49:41|4.9894
02:49:42|4.9894
02:49:43|4.9891
02:49:44|4.9922
02:49:45|4.9923
02:49:47|4.9831
02:49:47|4.9913
02:49:49|4.9895
02:49:50|4.9892
02:49:50|4.9835
02:49:52|4.983
02:49:52|4.983
02:49:54|4.983
02:49:54|4.988
02:49:56|4.983
02:49:57|4.9836
02:49:58|4.9815
02:49:59|4.9815
02:50:00|4.9615
02:50:01|4.9615
02:50:02|4.9609
02:50:03|4.9631
02:50:04|4.9566
02:50:05|4.9663
02:50:06|4.968
02:50:07|4.9713
02:50:08|4.9799
02:50:09|4.9709
02:50:10|4.9765
02:50:12|4.9765
02:50:12|4.9753
02:50:14|4.9868
02:50:14|4.9816
02:50:16|4.9814
02:50:16|4.9797
02:50:17|4.9878
02:50:18|4.9879
02:50:19|4.9994
02:50:20|4.9922
02:50:21|4.9936
02:50:23|4.9998
02:50:24|5.0024
02:50:24|5.0022
02:50:25|5.0084
02:50:27|5.0084
02:50:27|5.0041
02:50:28|5.01
02:50:29|5.0039
02:50:30|5.0023
02:50:32|5.0023
02:50:32|5.0067
02:50:33|5.0067
02:50:34|5.0103
02:50:35|5.0023
02:50:36|5.0113
02:50:37|5.0111
02:50:39|5.0046
02:50:41|5.0072
02:50:42|5.0072
02:50:43|5.0034
02:50:44|5.0033
02:50:45|5.0022
02:50:47|4.9905
02:50:48|4.9905
02:50:49|4.9906
02:50:50|4.9906
02:50:51|4.9957
02:50:52|4.9957
02:50:53|4.9907
02:50:54|4.9909
02:50:55|4.9957
02:50:55|4.9964
02:50:56|4.9906
02:50:58|5.0001
02:50:59|5.0001
02:51:00|5.
02:51:01|5.
02:51:02|5.02
02:51:02|5.0201
02:51:04|5.0147
02:51:05|5.0147
02:51:06|5.0147
02:51:07|5.0275
02:51:08|5.0275
02:51:08|5.0229
02:51:10|5.0232
02:51:12|5.0232
02:51:12|5.0313
02:51:14|5.0283
02:51:15|5.0283
02:51:15|4.9999
02:51:26|4.9999
02:51:26|5.0017
02:51:27|5.0071
02:51:29|5.0071
02:51:30|5.0071
02:51:31|5.0071
02:51:31|5.0087
02:51:34|5.0127
02:51:34|5.0202
02:51:35|5.0154
02:51:37|5.0154
02:51:38|5.0181
02:51:38|5.018
02:51:40|5.0251
02:51:42|5.0213
02:51:42|5.0258
02:51:44|5.0147
02:51:45|5.0204
02:51:45|5.0277
02:51:47|5.0225
02:51:47|5.024
02:51:50|5.0196
02:51:51|5.02
02:51:51|5.019
02:51:52|5.019
02:51:53|5.0156
02:51:55|5.0244
02:51:55|5.0244
02:51:56|5.0161
02:51:57|5.0249
02:51:59|5.0292
02:52:00|5.0292
02:52:02|5.0292
02:52:03|5.0255
02:52:03|5.0138
02:52:05|5.0138
02:52:06|5.0254
02:52:07|5.018
02:52:08|5.018
02:52:09|5.018
02:52:10|5.0255
02:52:11|5.0257
02:52:12|5.0235
02:52:13|5.0235
02:52:14|5.0336
02:52:15|5.0387
02:52:16|5.0387
02:52:17|5.0398
02:52:18|5.0592
02:52:19|5.0439
02:52:20|5.0462
02:52:21|5.0412
02:52:22|5.0403
02:52:24|5.0373
02:52:25|5.0354
02:52:26|5.0411
02:52:26|5.0501
02:52:27|5.0501
02:52:29|5.0501
02:52:30|5.0501
02:52:30|5.0501
02:52:31|5.0446
02:52:32|5.0449
02:52:33|5.0453
02:52:34|5.0555
02:52:35|5.0555
02:52:36|5.0493
02:52:37|5.0498
02:52:39|5.0498
02:52:40|5.0498
02:52:41|5.0561
02:52:42|5.0596
02:52:43|5.0598
02:52:44|5.0599
02:52:45|5.06
02:52:46|5.0599
02:52:47|5.0599
02:52:49|5.0599
02:52:49|5.0599
02:52:50|5.0599
02:52:51|5.0557
02:52:53|5.0555
02:52:53|5.0555
02:52:54|5.0457
02:52:55|5.0457
02:52:56|5.0574
02:52:57|5.0574
02:52:59|5.0574
02:52:59|5.0493
02:53:01|5.0571
02:53:01|5.0518
02:53:02|5.0518
02:53:04|5.0518
02:53:04|5.0518
02:53:05|5.0561
02:53:07|5.0561
02:53:08|5.0561
02:53:08|5.0561
02:53:09|5.0556
02:53:10|5.0563
02:53:11|5.0516
02:53:13|5.057
02:53:13|5.05
02:53:14|5.05
02:53:15|5.0453
02:53:17|5.0398
02:53:17|5.04
02:53:19|5.0422
02:53:20|5.0407
02:53:20|5.0407
02:53:21|5.0407
02:53:23|5.0407
02:53:23|5.04
02:53:24|5.0516
02:53:25|5.0516
02:53:26|5.0516
02:53:27|5.046
02:53:28|5.046
02:53:30|5.0666
02:53:31|5.0685
02:53:31|5.0645
02:53:33|5.0651
02:53:34|5.0713
02:53:34|5.0685
02:53:36|5.0685
02:53:36|5.0735
02:53:37|5.0736
02:53:39|5.069
02:53:40|5.0692
02:53:41|5.0784
02:53:43|5.0741
02:53:44|5.0741
02:53:45|5.08
02:53:46|5.08
02:53:47|5.0806
02:53:48|5.0759
02:53:50|5.0741
02:53:50|5.0741
02:53:52|5.0741
02:53:53|5.079
02:53:54|5.0747
02:53:54|5.0745
02:53:55|5.082
02:53:57|5.082
02:53:57|5.0735
02:53:59|5.0878
02:53:59|5.0911
02:54:00|5.0835
02:54:02|5.0837
02:54:03|5.0821
02:54:04|5.087
02:54:05|5.087
02:54:06|5.0893
02:54:07|5.087
02:54:08|5.087
02:54:09|5.0811
02:54:10|5.0936
02:54:10|5.096
02:54:11|5.1
02:54:13|5.089
02:54:13|5.0904
02:54:15|5.0914
02:54:16|5.0921
02:54:16|5.0844
02:54:18|5.0844
02:54:18|5.0828
02:54:20|5.0828
02:54:21|5.0828
02:54:22|5.0828
02:54:23|5.0811
02:54:24|5.0863
02:54:25|5.0863
02:54:25|5.0845
02:54:27|5.0828
02:54:28|5.0828
02:54:29|5.08
02:54:30|5.08
02:54:31|5.0836
02:54:32|5.0836
02:54:33|5.0836
02:54:34|5.0798
02:54:35|5.0774
02:54:36|5.0774
02:54:37|5.0761
02:54:38|5.0761
02:54:39|5.0731
02:54:40|5.0731
02:54:41|5.0731
02:54:42|5.0731
02:54:44|5.0731
02:54:46|5.0731
02:54:47|5.0686
02:54:48|5.0684
02:54:48|5.0684
02:54:49|5.0686
02:54:50|5.0686
02:54:51|5.0686
02:54:53|5.0686
02:54:54|5.0686
02:54:55|5.0686
02:54:56|5.0609
02:54:56|5.0609
02:54:57|5.0671
02:54:59|5.0671
02:55:00|5.0671
02:55:00|5.0671
02:55:02|5.0671
02:55:03|5.0671
02:55:03|5.0667
02:55:05|5.0791
02:55:06|5.0676
02:55:07|5.0676
02:55:07|5.0676
02:55:08|5.0676
02:55:10|5.0676
02:55:11|5.0676
02:55:11|5.0744
02:55:13|5.0743
02:55:14|5.0743
02:55:14|5.0754
02:55:15|5.0764
02:55:17|5.0764
02:55:19|5.0852
02:55:19|5.0852
02:55:20|5.0852
02:55:21|5.0852
02:55:22|5.0672
02:55:23|5.0671
02:55:24|5.0671
02:55:25|5.0671
02:55:26|5.0671
02:55:27|5.0671
02:55:28|5.0686
02:55:30|5.005
02:55:30|5.0365
02:55:32|5.0516
02:55:32|5.0485
02:55:33|5.0446
02:55:34|5.0526
02:55:35|5.0464
02:55:37|5.0423
02:55:38|5.0426
02:55:38|5.0605
02:55:39|5.045
02:55:41|5.0555
02:55:42|5.0581
02:55:42|5.07
02:55:44|5.0679
02:55:46|5.0674
02:55:47|5.0655
02:55:48|5.0731
02:55:49|5.0742
02:55:50|5.0742
02:55:51|5.0713
02:55:52|5.068
02:55:53|5.07
02:55:54|5.07
02:55:55|5.0674
02:55:57|5.0619
02:55:59|5.0549
02:56:00|5.0549
02:56:01|5.0549
02:56:02|5.0548
02:56:03|5.0534
02:56:03|5.0534
02:56:04|5.0519
02:56:06|5.0534
02:56:07|5.0532
02:56:08|5.0533
02:56:08|5.0518
02:56:10|5.0534
02:56:10|5.0534
02:56:12|5.0449
02:56:13|5.0427
02:56:14|5.0448
02:56:15|5.0524
02:56:16|5.0524
02:56:17|5.0524
02:56:19|5.05
02:56:20|5.05
02:56:20|5.05
02:56:21|5.0531
02:56:22|5.0531
02:56:23|5.0533
02:56:24|5.0534
02:56:25|5.0534
02:56:26|5.0588
02:56:28|5.0588
02:56:28|5.0563
02:56:30|5.0649
02:56:30|5.0659
02:56:31|5.0699
02:56:33|5.0674
02:56:33|5.0678
02:56:34|5.0586
02:56:36|5.0586
02:56:36|5.0677
02:56:37|5.0677
02:56:39|5.0677
02:56:39|5.0524
02:56:40|5.0666
02:56:41|5.0697
02:56:43|5.0625
02:56:43|5.0635
02:56:44|5.0635
02:56:45|5.0635
02:56:47|5.0633
02:56:48|5.0578
02:56:50|5.0597
02:56:51|5.0503
02:56:52|5.0503
02:56:53|5.0554
02:56:54|5.0567
02:56:55|5.0567
02:56:56|5.0505
02:56:57|5.0567
02:56:58|5.0687
02:56:59|5.0551
02:57:00|5.0582
02:57:01|5.0582
02:57:02|5.0642
02:57:04|5.0642
02:57:04|5.0642
02:57:06|5.0642
02:57:07|5.0642
02:57:07|5.0657
02:57:08|5.0657
02:57:09|5.0593
02:57:10|5.0593
02:57:12|5.0593
02:57:12|5.064
02:57:13|5.064
02:57:15|5.064
02:57:16|5.0641
02:57:16|5.0641
02:57:17|5.0641
02:57:18|5.0596
02:57:19|5.0596
02:57:20|5.0596
02:57:21|5.06
02:57:23|5.0657
02:57:23|5.0585
02:57:24|5.0585
02:57:25|5.0585
02:57:26|5.0585
02:57:27|5.0597
02:57:28|5.0597
02:57:29|5.0649
02:57:31|5.0504
02:57:32|5.0504
02:57:32|5.056
02:57:34|5.0503
02:57:35|5.0503
02:57:35|5.05
02:57:36|5.05
02:57:38|5.0552
02:57:39|5.04
02:57:40|5.0437
02:57:41|5.0436
02:57:42|5.0436
02:57:42|5.0436
02:57:44|5.0436
02:57:45|5.0356
02:57:47|5.0316
02:57:47|5.0328
02:57:48|5.0328
02:57:49|5.0337
02:57:51|5.0305
02:57:52|5.0318
02:57:53|5.0305
02:57:54|5.0305
02:57:56|5.0236
02:57:57|5.0179
02:57:57|5.0299
02:57:59|5.0181
02:58:00|5.0181
02:58:00|5.0185
02:58:01|5.0171
02:58:03|5.0161
02:58:04|5.0059
02:58:05|5.0095
02:58:06|5.0017
02:58:06|5.0004
02:58:07|5.0133
02:58:09|5.0069
02:58:10|5.0069
02:58:11|5.0069
02:58:11|5.0133
02:58:12|5.01
02:58:14|5.0072
02:58:15|5.0066
02:58:16|5.0082
02:58:17|5.0064
02:58:18|5.0067
02:58:20|5.0068
02:58:20|5.0064
02:58:22|5.0064
02:58:22|5.007
02:58:23|5.007
02:58:24|5.007
02:58:26|5.0072
02:58:27|5.0193
02:58:28|5.0152
02:58:28|5.0185
02:58:30|5.0153
02:58:30|5.0153
02:58:31|5.023
02:58:32|5.0195
02:58:34|5.0195
02:58:35|5.0195
02:58:36|5.0239
02:58:37|5.0234
02:58:37|5.0289
02:58:39|5.0289
02:58:39|5.0289
02:58:40|5.0289
02:58:42|5.0289
02:58:42|5.0289
02:58:43|5.0289
02:58:44|5.0289
02:58:45|5.0239
02:58:48|5.03
02:58:49|5.03
02:58:49|5.0347
02:58:50|5.0304
02:58:51|5.0304
02:58:53|5.0304
02:58:53|5.0304
02:58:54|5.0304
02:58:55|5.0304
02:58:56|5.0304
02:58:58|5.0353
02:58:59|5.0335
02:59:00|5.0335
02:59:01|5.0335
02:59:02|5.0335
02:59:02|5.0269
02:59:03|5.0269
02:59:05|5.0269
02:59:06|5.0229
02:59:06|5.0193
02:59:08|5.0193
02:59:09|5.0193
02:59:10|5.0193
02:59:12|5.0193
02:59:12|5.0153
02:59:13|5.0153
02:59:14|5.0182
02:59:15|5.0182
02:59:16|5.0158
02:59:17|5.0158
02:59:19|5.0158
02:59:19|5.0109
02:59:20|5.0109
02:59:22|5.0109
02:59:23|5.0158
02:59:23|5.0158
02:59:25|5.0158
02:59:26|5.0158
02:59:26|5.0158
02:59:28|5.0223
02:59:28|5.011
02:59:29|5.011
02:59:30|5.011
02:59:32|5.0221
02:59:33|5.0221
02:59:34|5.0164
02:59:35|5.0164
02:59:35|5.0224
02:59:37|5.0224
02:59:37|5.0224
02:59:38|5.0224
02:59:40|5.0222
02:59:41|5.0264
02:59:41|5.023
02:59:42|5.023
02:59:44|5.023
02:59:45|4.9737
02:59:46|4.9758
02:59:47|4.9747
02:59:48|4.9738
02:59:50|4.9709
02:59:50|4.9696
02:59:51|4.9631
02:59:53|4.9707
02:59:54|4.9568
02:59:55|4.9659
02:59:55|4.9615
02:59:56|4.9376
02:59:57|4.9329
02:59:59|4.9283
03:00:00|4.9293
03:00:01|4.9317
03:00:01|4.92
03:00:03|4.9193
03:00:03|4.9199
03:00:04|4.9199
03:00:06|4.9199
03:00:07|4.9172
03:00:08|4.9097
03:00:09|4.9054
03:00:10|4.9067
03:00:11|4.9107
03:00:13|4.9
03:00:14|4.8999
03:00:14|4.9
03:00:15|4.9166
03:00:17|4.9199
03:00:18|4.9
03:00:18|4.9216
03:00:20|4.9155
03:00:20|4.9196
03:00:21|4.9167
03:00:22|4.9254
03:00:24|4.848
03:00:24|4.8596
03:00:26|4.8857
03:00:26|4.885
03:00:27|4.8918
03:00:28|4.8789
03:00:30|4.8869
03:00:30|4.8891
03:00:31|4.8925
03:00:32|4.8962
03:00:33|4.908
03:00:35|4.9138
03:00:36|4.9124
03:00:36|4.9107
03:00:38|4.9138
03:00:39|4.9138
03:00:40|4.919
03:00:41|4.91
03:00:42|4.91
03:00:42|4.91
03:00:43|4.91
03:00:45|4.91
03:00:45|4.9191
03:00:47|4.9191
03:00:48|4.9191
03:00:50|4.9351
03:00:51|4.9341
03:00:52|4.9397
03:00:53|4.9436
03:00:54|4.9344
03:00:55|4.9408
03:00:56|4.9407
03:00:57|4.9347
03:00:58|4.9398
03:00:59|4.9398
03:01:00|4.9398
03:01:01|4.9352
03:01:02|4.9442
03:01:03|4.9401
03:01:04|4.94
03:01:05|4.9456
03:01:06|4.9472
03:01:07|4.9548
03:01:08|4.9664
03:01:09|4.9567
03:01:11|4.9587
03:01:11|4.9651
03:01:13|4.9651
03:01:13|4.96
03:01:14|4.9677
03:01:15|4.9697
03:01:17|4.9723
03:01:18|4.9761
03:01:18|4.9739
03:01:20|4.9671
03:01:20|4.967
03:01:21|4.9728
03:01:22|4.9728
03:01:23|4.967
03:01:25|4.967
03:01:25|4.977
03:01:26|4.977
03:01:27|4.977
03:01:28|4.977
03:01:30|4.9856
03:01:31|4.9735
03:01:32|4.9733
03:01:33|4.9733
03:01:34|4.9733
03:01:35|4.9729
03:01:36|4.9729
03:01:37|4.9734
03:01:38|4.9733
03:01:39|4.9655
03:01:40|4.9599
03:01:41|4.9597
03:01:42|4.9563
03:01:43|4.9485
03:01:44|4.9697
03:01:45|4.9717
03:01:46|4.9717
03:01:47|4.9696
03:01:48|4.9703
03:01:49|4.9703
03:01:51|4.9703
03:01:52|4.9675
03:01:53|4.9675
03:01:53|4.9652
03:01:55|4.9652
03:01:56|4.9652
03:01:56|4.9652
03:01:58|4.9671
03:01:59|4.9779
03:01:59|4.9779
03:02:01|4.9689
03:02:02|4.9757
03:02:03|4.9788
03:02:04|4.9759
03:02:05|4.9759
03:02:06|4.9759
03:02:07|4.9795
03:02:08|4.98
03:02:10|4.9815
03:02:10|4.9815
03:02:12|4.9787
03:02:13|4.983
03:02:14|4.979
03:02:15|4.9812
03:02:16|4.9883
03:02:17|4.9834
03:02:18|4.9759
03:02:19|4.9811
03:02:20|4.9766
03:02:21|4.9833
03:02:22|4.9816
03:02:23|4.9815
03:02:24|4.9815
03:02:25|4.9815
03:02:26|4.9759
03:02:27|4.9757
03:02:28|4.9757
03:02:29|4.9763
03:02:30|4.9763
03:02:31|4.9763
03:02:33|4.9787
03:02:33|4.9787
03:02:34|4.9599
03:02:35|4.9692
03:02:36|4.9598
03:02:37|4.9664
03:02:38|4.9576
03:02:40|4.9576
03:02:40|4.9576
03:02:41|4.9562
03:02:42|4.9579
03:02:43|4.9579
03:02:44|4.9517
03:02:45|4.9517
03:02:46|4.9584
03:02:47|4.9658
03:02:48|4.9658
03:02:49|4.9658
03:02:50|4.9658
03:02:52|4.9658
03:02:53|4.9583
03:02:54|4.9655
03:02:56|4.977
03:02:56|4.9721
03:02:57|4.9659
03:02:59|4.9659
03:02:59|4.977
03:03:00|4.977
03:03:02|4.977
03:03:03|4.977
03:03:04|4.9717
03:03:05|4.9669
03:03:06|4.9669
03:03:07|4.97
03:03:08|4.97
03:03:09|4.9669
03:03:10|4.9699
03:03:10|4.9699
03:03:12|4.9699
03:03:13|4.9659
03:03:14|4.9668
03:03:15|4.9668
03:03:16|4.9497
03:03:17|4.9497
03:03:18|4.9512
03:03:19|4.9391
03:03:20|4.9391
03:03:21|4.9446
03:03:22|4.9386
03:03:23|4.9465
03:03:24|4.9466
03:03:26|4.9466
03:03:26|4.9406
03:03:28|4.9406
03:03:28|4.9431
03:03:29|4.9431
03:03:30|4.9457
03:03:31|4.9457
03:03:32|4.9456
03:03:33|4.9598
03:03:34|4.9502
03:03:35|4.9595
03:03:36|4.9595
03:03:37|4.9624
03:03:38|4.9624
03:03:40|4.9681
03:03:40|4.9681
03:03:42|4.9681
03:03:42|4.9681
03:03:44|4.9681
03:03:45|4.9602
03:03:45|4.9586
03:03:46|4.9586
03:03:47|4.9602
03:03:48|4.9602
03:03:49|4.9566
03:03:50|4.9566
03:03:51|4.9561
03:03:53|4.9602
03:03:55|4.9602
03:03:55|4.9602
03:03:57|4.9602
03:03:58|4.9664
03:03:59|4.9681
03:04:00|4.968
03:04:01|4.9587
03:04:02|4.9677
03:04:03|4.9677
03:04:03|4.966
03:04:05|4.9681
03:04:06|4.9681
03:04:07|4.9681
03:04:08|4.97
03:04:08|4.97
03:04:10|4.971
03:04:11|4.9714
03:04:12|4.9716
03:04:13|4.977
03:04:14|4.977
03:04:15|4.9721
03:04:16|4.9713
03:04:17|4.9713
03:04:18|4.9762
03:04:19|4.9698
03:04:20|4.9709
03:04:22|4.9709
03:04:23|4.9746
03:04:23|4.972
03:04:24|4.972
03:04:25|4.9721
03:04:26|4.9721
03:04:27|4.9721
03:04:28|4.9721
03:04:29|4.9721
03:04:30|4.976
03:04:32|4.972
03:04:32|4.972
03:04:34|4.972
03:04:34|4.972
03:04:35|4.976
03:04:36|4.976
03:04:37|4.975
03:04:39|4.9721
03:04:39|4.9721
03:04:41|4.9721
03:04:42|4.9721
03:04:44|4.9759
03:04:44|4.9759
03:04:45|4.9759
03:04:46|4.9759
03:04:47|4.9721
03:04:48|4.9759
03:04:50|4.976
03:04:50|4.9776
03:04:51|4.9776
03:04:53|4.9777
03:04:54|4.9777
03:04:55|4.9777
03:04:56|4.9777
03:04:57|4.9762
03:04:58|4.9759
03:04:59|4.9759
03:05:00|4.978
03:05:02|4.9759
03:05:03|4.978
03:05:03|4.978
03:05:05|4.978
03:05:05|4.9802
03:05:06|4.9802
03:05:08|4.9762
03:05:09|4.9762
03:05:10|4.978
03:05:10|4.978
03:05:12|4.978
03:05:12|4.978
03:05:13|4.978
03:05:14|4.978
03:05:15|4.978
03:05:16|4.978
03:05:17|4.9799
03:05:19|4.9799
03:05:19|4.978
03:05:21|4.9763
03:05:22|4.9763
03:05:22|4.9762
03:05:24|4.9754
03:05:24|4.9754
03:05:25|4.9721
03:05:26|4.9721
03:05:28|4.9721
03:05:28|4.9721
03:05:29|4.9723
03:05:31|4.9723
03:05:32|4.9723
03:05:33|4.9721
03:05:34|4.9799
03:05:35|4.9721
03:05:36|4.9721
03:05:37|4.9799
03:05:38|4.9731
03:05:39|4.9731
03:05:40|4.9736
03:05:41|4.9789
03:05:42|4.9747
03:05:43|4.9789
03:05:44|4.9794
03:05:45|4.9737
03:05:46|4.9802
03:05:47|4.9868
03:05:48|4.9843
03:05:49|4.9868
03:05:50|4.9808
03:05:51|4.9876
03:05:52|4.9876
03:05:53|4.9809
03:05:54|4.9822
03:05:56|4.9892
03:05:57|4.995
03:05:58|4.9624
03:05:59|4.9757
03:06:00|4.9804
03:06:01|4.974
03:06:02|4.9747
03:06:03|4.9747
03:06:05|4.9746
03:06:06|4.9746
03:06:07|4.9736
03:06:08|4.9714
03:06:09|4.9711
03:06:11|4.9805
03:06:11|4.9723
03:06:13|4.9848
03:06:14|4.9845
03:06:15|4.992
03:06:16|4.9948
03:06:17|4.9959
03:06:18|4.9999
03:06:19|4.9948
03:06:20|4.9952
03:06:21|4.9925
03:06:22|4.9998
03:06:23|4.9998
03:06:24|4.9998
03:06:25|4.9933
03:06:26|5.
03:06:27|5.0023
03:06:28|5.0026
03:06:29|5.0045
03:06:30|5.0045
03:06:31|5.0038
03:06:33|5.002
03:06:33|5.0099
03:06:34|5.0079
03:06:36|5.02
03:06:36|5.0076
03:06:37|5.014
03:06:38|5.0072
03:06:39|5.0072
03:06:40|5.0047
03:06:42|5.0058
03:06:42|5.0045
03:06:43|5.0045
03:06:45|5.0112
03:06:45|5.0044
03:06:47|5.0174
03:06:47|5.0035
03:06:49|5.0039
03:06:49|5.018
03:06:51|5.0062
03:06:52|5.0119
03:06:53|5.0046
03:06:54|5.0128
03:06:56|5.0053
03:06:57|5.0059
03:06:58|5.006
03:06:59|5.0072
03:07:00|5.0047
03:07:01|5.0047
03:07:02|5.007
03:07:03|5.007
03:07:04|5.0007
03:07:05|5.0158
03:07:06|5.0158
03:07:07|5.0009
03:07:08|5.0001
03:07:09|5.0002
03:07:10|5.0165
03:07:11|5.0107
03:07:12|5.0121
03:07:13|5.0209
03:07:14|5.0124
03:07:15|5.0152
03:07:17|5.0154
03:07:18|5.0154
03:07:18|5.0146
03:07:20|5.0232
03:07:20|5.027
03:07:22|5.027
03:07:22|5.0267
03:07:24|5.0213
03:07:24|5.021
03:07:25|5.021
03:07:27|5.018
03:07:28|5.018
03:07:29|5.0252
03:07:29|5.0252
03:07:31|5.027
03:07:31|5.0215
03:07:32|5.0215
03:07:33|5.021
03:07:34|5.0199
03:07:35|5.025
03:07:36|5.0251
03:07:37|5.0251
03:07:38|5.0315
03:07:40|5.0181
03:07:40|5.0181
03:07:41|5.0276
03:07:42|5.0194
03:07:43|5.0194
03:07:44|5.025
03:07:45|5.025
03:07:47|5.0255
03:07:47|5.0282
03:07:49|5.0257
03:07:49|5.0354
03:07:50|5.0376
03:07:52|5.0358
03:07:53|5.0452
03:07:54|5.0428
03:07:54|5.0426
03:07:56|5.0471
03:07:57|5.044
03:07:59|5.0473
03:08:00|5.0451
03:08:01|5.045
03:08:02|5.0424
03:08:03|5.0424
03:08:04|5.0498
03:08:05|5.0451
03:08:06|5.0501
03:08:07|5.0525
03:08:07|5.0501
03:08:08|5.0528
03:08:10|5.0486
03:08:11|5.0454
03:08:11|5.0454
03:08:13|5.0552
03:08:14|5.0494
03:08:15|5.0501
03:08:16|5.05
03:08:17|5.0554
03:08:19|5.0518
03:08:20|5.0574
03:08:20|5.0501
03:08:21|5.0502
03:08:23|5.0603
03:08:23|5.0506
03:08:25|5.051
03:08:26|5.05
03:08:27|5.0503
03:08:28|5.0556
03:08:29|5.0503
03:08:30|5.0524
03:08:31|5.0616
03:08:32|5.0561
03:08:33|5.0507
03:08:34|5.0533
03:08:35|5.0507
03:08:37|5.0506
03:08:37|5.0533
03:08:38|5.048
03:08:39|5.0502
03:08:40|5.0499
03:08:41|5.0532
03:08:42|5.0531
03:08:43|5.0538
03:08:45|5.0533
03:08:46|5.0535
03:08:46|5.052
03:08:47|5.052
03:08:48|5.0461
03:08:49|5.0452
03:08:50|5.0452
03:08:51|5.0452
03:08:52|5.0452
03:08:53|5.0456
03:08:54|5.0553
03:08:55|5.0548
03:08:56|5.0548
03:08:57|5.0536
03:08:58|5.0536
03:09:00|5.0525
03:09:01|5.0525
03:09:02|5.0536
03:09:03|5.0525
03:09:04|5.0496
03:09:05|5.0496
03:09:06|5.0454
03:09:07|5.0461
03:09:09|5.0536
03:09:09|5.0513
03:09:10|5.047
03:09:11|5.0472
03:09:13|5.05
03:09:14|5.05
03:09:14|5.05
03:09:16|5.05
03:09:18|5.0532
03:09:18|5.0533
03:09:19|5.0533
03:09:21|5.0506
03:09:22|5.0505
03:09:23|5.05
03:09:23|5.05
03:09:25|5.05
03:09:25|5.05
03:09:26|5.05
03:09:28|5.05
03:09:28|5.0505
03:09:29|5.0505
03:09:31|5.0505
03:09:31|5.0505
03:09:32|5.05
03:09:33|5.05
03:09:34|5.05
03:09:35|5.05
03:09:36|5.0467
03:09:37|5.0467
03:09:39|5.0467
03:09:40|5.0468
03:09:40|5.0506
03:09:42|5.0506
03:09:42|5.046
03:09:43|5.0506
03:09:44|5.0506
03:09:45|5.0506
03:09:47|5.0506
03:09:48|5.0506
03:09:49|5.0506
03:09:50|5.0506
03:09:51|5.0506
03:09:52|5.0506
03:09:53|5.0506
03:09:54|5.0505
03:09:54|5.0505
03:09:55|5.0505
03:09:57|5.0505
03:09:59|5.0505
03:10:00|5.0505
03:10:01|5.0548
03:10:01|5.0536
03:10:03|5.0536
03:10:04|5.0536
03:10:05|5.0536
03:10:06|5.0536
03:10:07|5.0536
03:10:08|5.0536
03:10:10|5.0531
03:10:11|5.0531
03:10:11|5.06
03:10:12|5.06
03:10:14|5.06
03:10:14|5.06
03:10:16|5.06
03:10:17|5.0586
03:10:18|5.06
03:10:19|5.0586
03:10:19|5.0586
03:10:20|5.0586
03:10:22|5.058
03:10:22|5.058
03:10:24|5.058
03:10:24|5.058
03:10:25|5.058
03:10:26|5.058
03:10:27|5.058
03:10:28|5.058
03:10:30|5.058
03:10:30|5.0506
03:10:31|5.0539
03:10:33|5.05
03:10:33|5.05
03:10:34|5.05
03:10:35|5.05
03:10:36|5.05
03:10:37|5.05
03:10:38|5.05
03:10:39|5.05
03:10:40|5.05
03:10:41|5.0471
03:10:42|5.0471
03:10:43|5.0471
03:10:44|5.0471
03:10:45|5.0471
03:10:47|5.0471
03:10:47|5.0471
03:10:49|5.0471
03:10:49|5.0471
03:10:51|5.0461
03:10:51|5.0461
03:10:53|5.0384
03:10:53|5.0329
03:10:54|5.035
03:10:55|5.0357
03:10:57|5.0362
03:10:57|5.0355
03:10:58|5.0228
03:10:59|5.0289
03:11:01|5.0165
03:11:02|5.0199
03:11:03|5.0199
03:11:04|5.0199
03:11:05|5.0199
03:11:06|5.02
03:11:07|5.0199
03:11:08|5.02
03:11:09|5.02
03:11:10|5.02
03:11:11|5.0111
03:11:12|5.0175
03:11:13|5.0197
03:11:14|5.0281
03:11:15|5.0307
03:11:16|5.0307
03:11:17|5.0307
03:11:18|5.0307
03:11:19|5.0307
03:11:20|5.0297
03:11:21|5.0199
03:11:22|5.0297
03:11:23|5.0297
03:11:24|5.0297
03:11:25|5.0222
03:11:26|5.0222
03:11:27|5.0316
03:11:28|5.0316
03:11:29|5.0316
03:11:30|5.0316
03:11:31|5.0316
03:11:32|5.0314
03:11:33|5.0314
03:11:34|5.0315
03:11:35|5.0315
03:11:36|5.0202
03:11:37|5.0202
03:11:38|5.0286
03:11:39|5.0286
03:11:40|5.0258
03:11:42|5.0293
03:11:43|5.0203
03:11:44|5.0257
03:11:45|5.0257
03:11:46|5.02
03:11:47|5.0242
03:11:48|5.02
03:11:49|5.0176
03:11:49|5.0176
03:11:50|5.0176
03:11:52|5.0176
03:11:53|5.0175
03:11:54|5.0175
03:11:55|5.0175
03:11:56|5.0175
03:11:57|5.0136
03:11:59|5.0136
03:12:00|5.0175
03:12:01|5.0175
03:12:03|5.0132
03:12:04|5.0132
03:12:05|5.0132
03:12:06|5.0132
03:12:07|5.0128
03:12:08|5.0128
03:12:08|5.007
03:12:10|5.0123
03:12:11|5.007
03:12:12|5.0128
03:12:12|5.007
03:12:13|5.0117
03:12:14|5.0117
03:12:16|5.0109
03:12:17|5.0109
03:12:17|5.0109
03:12:19|5.0108
03:12:20|5.0108
03:12:20|5.0108
03:12:22|5.0108
03:12:23|5.0117
03:12:24|5.0117
03:12:24|5.0288
03:12:25|5.0288
03:12:26|5.0204
03:12:28|5.0221
03:12:29|5.0221
03:12:30|5.0273
03:12:32|5.0273
03:12:32|5.0273
03:12:33|5.0273
03:12:34|5.0273
03:12:36|5.0273
03:12:37|5.0274
03:12:37|5.0284
03:12:38|5.0199
03:12:39|5.0255
03:12:40|5.0253
03:12:41|5.0239
03:12:42|5.0275
03:12:43|5.0284
03:12:45|5.0284
03:12:45|5.0284
03:12:46|5.0284
03:12:47|5.0284
03:12:48|5.0286
03:12:49|5.0286
03:12:51|5.0286
03:12:52|5.0286
03:12:52|5.0286
03:12:53|5.0286
03:12:54|5.0287
03:12:56|5.0286
03:12:56|5.0287
03:12:57|5.0287
03:12:58|5.0287
03:13:00|5.0287
03:13:01|5.0287
03:13:03|5.0287
03:13:03|5.0241
03:13:05|5.0241
03:13:06|5.0241
03:13:07|5.0241
03:13:08|5.0288
03:13:09|5.0307
03:13:10|5.0256
03:13:11|5.0314
03:13:13|5.0315
03:13:14|5.036
03:13:15|5.036
03:13:15|5.03
03:13:17|5.0288
03:13:17|5.036
03:13:18|5.036
03:13:19|5.036
03:13:20|5.036
03:13:21|5.0382
03:13:22|5.0467
03:13:23|5.0467
03:13:25|5.0482
03:13:26|5.0424
03:13:26|5.036
03:13:28|5.036
03:13:28|5.0408
03:13:30|5.0408
03:13:30|5.0407
03:13:31|5.0407
03:13:32|5.0407
03:13:33|5.034
03:13:35|5.034
03:13:36|5.034
03:13:36|5.0407
03:13:38|5.0407
03:13:38|5.0407
03:13:40|5.0407
03:13:40|5.0407
03:13:41|5.0407
03:13:42|5.04
03:13:44|5.04
03:13:44|5.04
03:13:45|5.04
03:13:46|5.0296
03:13:47|5.0353
03:13:48|5.0353
03:13:49|5.0353
03:13:51|5.018
03:13:51|5.0174
03:13:53|5.0129
03:13:53|5.0157
03:13:54|5.0169
03:13:55|4.999
03:13:56|5.0027
03:13:57|5.0027
03:13:58|5.0027
03:13:59|5.0027
03:14:00|4.9986
03:14:02|5.
03:14:03|5.0107
03:14:04|4.9845
03:14:05|4.9853
03:14:06|4.9854
03:14:07|4.9936
03:14:08|5.0028
03:14:09|5.0028
03:14:10|4.9987
03:14:11|4.9861
03:14:12|4.9837
03:14:13|4.9837
03:14:14|4.9838
03:14:15|4.9858
03:14:16|4.9909
03:14:17|4.9827
03:14:19|4.9838
03:14:19|4.9896
03:14:21|4.9896
03:14:21|4.9738
03:14:23|4.974
03:14:24|4.9822
03:14:24|4.9781
03:14:26|4.9843
03:14:27|4.9845
03:14:28|4.9845
03:14:29|4.9845
03:14:29|4.9713
03:14:31|4.9714
03:14:32|4.9714
03:14:33|4.9801
03:14:34|4.9801
03:14:35|4.9839
03:14:36|4.975
03:14:37|4.975
03:14:38|4.975
03:14:39|4.971
03:14:40|4.9711
03:14:41|4.9766
03:14:42|4.978
03:14:43|4.9771
03:14:44|4.9771
03:14:45|4.9771
03:14:46|4.9802
03:14:47|4.9818
03:14:48|4.9818
03:14:49|4.9818
03:14:50|4.989
03:14:51|4.9801
03:14:52|4.9792
03:14:53|4.9792
03:14:54|4.9792
03:14:55|4.9815
03:14:56|4.9815
03:14:57|4.9814
03:14:58|4.9816
03:14:59|4.9816
03:15:00|4.983
03:15:01|4.9851
03:15:02|4.9851
03:15:03|4.9851
03:15:04|4.9851
03:15:06|4.9892
03:15:07|4.9852
03:15:08|4.9923
03:15:09|4.9923
03:15:10|4.9923
03:15:11|4.9912
03:15:12|4.9933
03:15:13|4.9933
03:15:14|4.9969
03:15:15|4.9864
03:15:16|5.0041
03:15:17|4.9955
03:15:18|4.997
03:15:19|5.0022
03:15:20|4.9984
03:15:21|5.0041
03:15:23|5.0067
03:15:23|5.0073
03:15:24|5.0073
03:15:26|5.0139
03:15:26|5.0174
03:15:28|5.0115
03:15:28|5.0127
03:15:30|5.0108
03:15:30|5.0113
03:15:32|5.0117
03:15:33|5.0117
03:15:34|5.0118
03:15:34|5.0174
03:15:35|5.0117
03:15:37|5.0117
03:15:38|5.0209
03:15:38|5.0209
03:15:40|5.017
03:15:41|5.0242
03:15:41|5.0242
03:15:43|5.0209
03:15:44|5.0285
03:15:44|5.0285
03:15:46|5.0183
03:15:47|5.0187
03:15:48|5.0333
03:15:49|5.0214
03:15:49|5.026
03:15:50|5.0237
03:15:52|5.0238
03:15:52|5.0361
03:15:54|5.0321
03:15:55|5.032
03:15:56|5.0362
03:15:57|5.0389
03:15:58|5.0339
03:15:59|5.0411
03:16:00|5.047
03:16:01|5.046
03:16:02|5.0587
03:16:03|5.0631
03:16:04|5.0736
03:16:06|5.0718
03:16:07|5.0781
03:16:09|5.0811
03:16:10|5.0752
03:16:10|5.0793
03:16:12|5.0913
03:16:12|5.0911
03:16:14|5.0825
03:16:15|5.0878
03:16:15|5.0976
03:16:16|5.0919
03:16:18|5.0909
03:16:19|5.0897
03:16:20|5.0991
03:16:21|5.1059
03:16:22|5.1059
03:16:23|5.103
03:16:24|5.1031
03:16:24|5.1031
03:16:25|5.1059
03:16:26|5.0992
03:16:28|5.0977
03:16:29|5.0977
03:16:29|5.0977
03:16:31|5.1
03:16:33|5.0988
03:16:33|5.1057
03:16:35|5.0865
03:16:35|5.0913
03:16:36|5.0976
03:16:38|5.1017
03:16:38|5.0933
03:16:39|5.0964
03:16:41|5.0973
03:16:41|5.0973
03:16:42|5.1037
03:16:43|5.115
03:16:44|5.1014
03:16:45|5.1053
03:16:47|5.1005
03:16:47|5.1009
03:16:49|5.1001
03:16:49|5.1033
03:16:50|5.122
03:16:51|5.1195
03:16:52|5.107
03:16:53|5.1134
03:16:54|5.1134
03:16:55|5.1134
03:16:56|5.1249
03:16:58|5.1224
03:16:59|5.1216
03:17:00|5.118
03:17:00|5.1175
03:17:02|5.1103
03:17:02|5.1119
03:17:03|5.1225
03:17:05|5.1291
03:17:05|5.1291
03:17:06|5.1334
03:17:09|5.1344
03:17:09|5.1291
03:17:10|5.1291
03:17:12|5.1291
03:17:13|5.125
03:17:13|5.1159
03:17:14|5.1114
03:17:15|5.1142
03:17:16|5.1121
03:17:18|5.121
03:17:19|5.1211
03:17:20|5.1326
03:17:21|5.1271
03:17:21|5.1238
03:17:23|5.1348
03:17:24|5.1292
03:17:24|5.1395
03:17:25|5.1323
03:17:26|5.1347
03:17:27|5.14
03:17:29|5.14
03:17:29|5.1339
03:17:31|5.1403
03:17:32|5.1464
03:17:33|5.1361
03:17:34|5.1433
03:17:34|5.1428
03:17:36|5.1404
03:17:36|5.1494
03:17:37|5.15
03:17:39|5.15
03:17:40|5.1463
03:17:41|5.15
03:17:42|5.15
03:17:43|5.15
03:17:44|5.1499
03:17:45|5.1569
03:17:46|5.1499
03:17:47|5.1499
03:17:48|5.15
03:17:49|5.1576
03:17:50|5.1546
03:17:51|5.15
03:17:53|5.1483
03:17:53|5.1404
03:17:54|5.14
03:17:55|5.1326
03:17:57|5.1326
03:17:57|5.1326
03:17:59|5.1209
03:17:59|5.1248
03:18:01|5.1384
03:18:01|5.1343
03:18:03|5.1401
03:18:03|5.1401
03:18:04|5.1401
03:18:06|5.1401
03:18:07|5.1341
03:18:08|5.1342
03:18:10|5.1396
03:18:11|5.1341
03:18:12|5.1396
03:18:13|5.1395
03:18:14|5.1396
03:18:15|5.1396
03:18:16|5.1394
03:18:17|5.1341
03:18:18|5.1341
03:18:19|5.1388
03:18:21|5.1341
03:18:22|5.1167
03:18:22|5.1095
03:18:23|5.1096
03:18:24|5.1114
03:18:26|5.1214
03:18:26|5.1297
03:18:27|5.1211
03:18:29|5.1323
03:18:29|5.1323
03:18:31|5.1259
03:18:31|5.1261
03:18:32|5.1216
03:18:33|5.1324
03:18:34|5.1374
03:18:36|5.1399
03:18:37|5.1387
03:18:38|5.1449
03:18:38|5.1449
03:18:39|5.1449
03:18:41|5.1366
03:18:42|5.1366
03:18:43|5.1369
03:18:44|5.1369
03:18:44|5.1369
03:18:46|5.1365
03:18:46|5.1426
03:18:48|5.1372
03:18:49|5.1372
03:18:50|5.1372
03:18:51|5.1449
03:18:51|5.1401
03:18:53|5.14
03:18:54|5.1453
03:18:55|5.1396
03:18:56|5.1383
03:18:57|5.145
03:18:58|5.145
03:18:58|5.1437
03:19:00|5.1437
03:19:01|5.143
03:19:02|5.1367
03:19:02|5.14
03:19:04|5.1132
03:19:05|5.1297
03:19:06|5.1212
03:19:08|5.1252
03:19:09|5.1261
03:19:09|5.1202
03:19:10|5.1264
03:19:11|5.1264
03:19:12|5.1264
03:19:14|5.1249
03:19:14|5.1144
03:19:15|5.1288
03:19:17|5.128
03:19:17|5.128
03:19:18|5.128
03:19:20|5.1279
03:19:21|5.128
03:19:22|5.128
03:19:23|5.1352
03:19:24|5.1286
03:19:26|5.1286
03:19:26|5.1286
03:19:28|5.1286
03:19:29|5.1286
03:19:29|5.1286
03:19:30|5.1286
03:19:32|5.1286
03:19:32|5.1347
03:19:33|5.1347
03:19:35|5.1347
03:19:36|5.1286
03:19:37|5.1286
03:19:37|5.1286
03:19:39|5.1286
03:19:40|5.1286
03:19:40|5.1286
03:19:41|5.1146
03:19:42|5.1177
03:19:43|5.1177
03:19:44|5.1177
03:19:45|5.1177
03:19:47|5.1122
03:19:48|5.1017
03:19:48|5.11
03:19:50|5.11
03:19:50|5.1073
03:19:52|5.1073
03:19:52|5.1056
03:19:53|5.1086
03:19:54|5.1019
03:19:55|5.1019
03:19:57|5.1017
03:19:58|5.1017
03:19:58|5.1017
03:20:00|5.1017
03:20:01|5.1017
03:20:02|5.1017
03:20:03|5.1017
03:20:04|5.1017
03:20:05|5.1017
03:20:06|5.1017
03:20:07|5.1077
03:20:08|5.1077
03:20:09|5.1077
03:20:10|5.1077
03:20:11|5.1078
03:20:12|5.1078
03:20:13|5.1017
03:20:15|5.1079
03:20:16|5.1017
03:20:16|5.1017
03:20:17|5.1017
03:20:18|5.1017
03:20:19|5.1017
03:20:20|5.1111
03:20:22|5.1056
03:20:23|5.1056
03:20:24|5.1077
03:20:25|5.1077
03:20:26|5.1077
03:20:27|5.1072
03:20:28|5.1065
03:20:29|5.1065
03:20:31|5.1065
03:20:32|5.1017
03:20:32|5.11
03:20:34|5.11
03:20:35|5.11
03:20:36|5.11
03:20:37|5.11
03:20:38|5.1095
03:20:39|5.1121
03:20:40|5.1257
03:20:41|5.1202
03:20:42|5.1208
03:20:43|5.1208
03:20:44|5.1206
03:20:45|5.1263
03:20:46|5.1264
03:20:47|5.1264
03:20:48|5.1264
03:20:49|5.1202
03:20:50|5.1224
03:20:51|5.1299
03:20:52|5.1312
03:20:53|5.1312
03:20:54|5.1345
03:20:55|5.1345
03:20:56|5.1221
03:20:57|5.1221
03:20:59|5.131
03:20:59|5.131
03:21:00|5.131
03:21:02|5.131
03:21:02|5.131
03:21:03|5.131
03:21:05|5.131
03:21:05|5.1298
03:21:06|5.1298
03:21:08|5.1202
03:21:09|5.121
03:21:10|5.128
03:21:11|5.131
03:21:12|5.1312
03:21:13|5.1311
03:21:15|5.1311
03:21:15|5.1424
03:21:17|5.1349
03:21:17|5.1357
03:21:19|5.1356
03:21:20|5.145
03:21:21|5.1472
03:21:22|5.1442
03:21:23|5.1472
03:21:24|5.1472
03:21:25|5.1472
03:21:26|5.1472
03:21:27|5.1442
03:21:28|5.1442
03:21:29|5.1442
03:21:30|5.1472
03:21:30|5.1472
03:21:33|5.1442
03:21:33|5.1442
03:21:34|5.1442
03:21:36|5.1472
03:21:36|5.1472
03:21:37|5.1472
03:21:38|5.1472
03:21:39|5.1472
03:21:40|5.1472
03:21:41|5.1472
03:21:43|5.1472
03:21:43|5.1472
03:21:44|5.1471
03:21:45|5.1489
03:21:47|5.1489
03:21:48|5.1472
03:21:48|5.149
03:21:49|5.149
03:21:50|5.149
03:21:51|5.149
03:21:53|5.1473
03:21:54|5.1473
03:21:54|5.1473
03:21:55|5.1473
03:21:56|5.1473
03:21:58|5.1473
03:21:59|5.1473
03:22:00|5.1473
03:22:01|5.149
03:22:02|5.149
03:22:03|5.1473
03:22:04|5.1473
03:22:05|5.1475
03:22:06|5.1499
03:22:07|5.1499
03:22:08|5.15
03:22:10|5.1479
03:22:11|5.1521
03:22:12|5.1501
03:22:13|5.1502
03:22:14|5.1576
03:22:15|5.1587
03:22:16|5.1526
03:22:17|5.1516
03:22:18|5.1516
03:22:19|5.1516
03:22:21|5.1571
03:22:22|5.1511
03:22:23|5.1511
03:22:23|5.16
03:22:24|5.16
03:22:26|5.16
03:22:26|5.1637
03:22:27|5.1637
03:22:28|5.1637
03:22:30|5.1575
03:22:31|5.1575
03:22:32|5.1637
03:22:33|5.1637
03:22:33|5.1637
03:22:34|5.1637
03:22:35|5.1637
03:22:37|5.1637
03:22:38|5.1638
03:22:40|5.1688
03:22:40|5.1688
03:22:41|5.1688
03:22:42|5.1688
03:22:44|5.1642
03:22:44|5.1688
03:22:45|5.1688
03:22:47|5.1644
03:22:48|5.1689
03:22:49|5.1689
03:22:49|5.1648
03:22:50|5.1648
03:22:52|5.1689
03:22:52|5.1689
03:22:53|5.1651
03:22:54|5.1689
03:22:56|5.1689
03:22:56|5.1642
03:22:57|5.1642
03:22:58|5.1689
03:23:00|5.1689
03:23:01|5.1689
03:23:01|5.1642
03:23:03|5.1688
03:23:03|5.1652
03:23:05|5.1652
03:23:06|5.1651
03:23:07|5.1651
03:23:08|5.1689
03:23:09|5.1655
03:23:09|5.1652
03:23:11|5.1687
03:23:13|5.1652
03:23:14|5.1676
03:23:16|5.1643
03:23:17|5.1675
03:23:18|5.1689
03:23:18|5.1642
03:23:19|5.1637
03:23:20|5.1678
03:23:21|5.1688
03:23:23|5.1689
03:23:24|5.1714
03:23:24|5.1697
03:23:25|5.1729
03:23:27|5.1694
03:23:28|5.1694
03:23:28|5.1724
03:23:30|5.1724
03:23:30|5.1751
03:23:31|5.1752
03:23:33|5.1752
03:23:33|5.1794
03:23:34|5.1819
03:23:35|5.1817
03:23:36|5.1817
03:23:38|5.1817
03:23:39|5.1817
03:23:40|5.186
03:23:41|5.1865
03:23:42|5.1863
03:23:43|5.1958
03:23:44|5.1958
03:23:45|5.1958
03:23:46|5.1925
03:23:47|5.1925
03:23:48|5.1875
03:23:49|5.1879
03:23:50|5.1877
03:23:51|5.1876
03:23:52|5.1878
03:23:53|5.1877
03:23:55|5.1869
03:23:56|5.1881
03:23:56|5.1878
03:23:58|5.1869
03:23:58|5.1869
03:23:59|5.1888
03:24:00|5.1888
03:24:01|5.1939
03:24:02|5.1939
03:24:03|5.1939
03:24:04|5.1939
03:24:05|5.1933
03:24:06|5.1933
03:24:08|5.1944
03:24:09|5.1944
03:24:09|5.1934
03:24:10|5.1935
03:24:11|5.1935
03:24:12|5.1871
03:24:14|5.1696
03:24:15|5.17
03:24:15|5.1738
03:24:17|5.1691
03:24:18|5.1688
03:24:19|5.1628
03:24:21|5.1622
03:24:22|5.1694
03:24:22|5.1692
03:24:23|5.1692
03:24:24|5.1689
03:24:26|5.1734
03:24:27|5.1795
03:24:28|5.1782
03:24:28|5.179
03:24:30|5.1721
03:24:30|5.1721
03:24:32|5.1721
03:24:32|5.18
03:24:34|5.1845
03:24:35|5.1839
03:24:36|5.1892
03:24:37|5.1823
03:24:37|5.1823
03:24:38|5.1937
03:24:40|5.1873
03:24:41|5.1937
03:24:42|5.1868
03:24:43|5.1892
03:24:44|5.1892
03:24:45|5.1876
03:24:46|5.1876
03:24:47|5.1877
03:24:47|5.1893
03:24:49|5.1938
03:24:50|5.1938
03:24:51|5.1871
03:24:52|5.1871
03:24:53|5.1891
03:24:54|5.1891
03:24:55|5.1891
03:24:56|5.1805
03:24:56|5.1805
03:24:58|5.1804
03:24:59|5.1804
03:25:00|5.1804
03:25:01|5.1819
03:25:02|5.1862
03:25:03|5.1858
03:25:04|5.1858
03:25:05|5.1731
03:25:06|5.1795
03:25:07|5.1694
03:25:08|5.1693
03:25:08|5.1693
03:25:10|5.1692
03:25:11|5.1692
03:25:12|5.1694
03:25:14|5.1796
03:25:14|5.175
03:25:15|5.175
03:25:16|5.175
03:25:18|5.1796
03:25:19|5.1777
03:25:20|5.1763
03:25:21|5.1773
03:25:22|5.1764
03:25:23|5.1763
03:25:24|5.176
03:25:25|5.1693
03:25:26|5.1763
03:25:27|5.1759
03:25:28|5.1759
03:25:29|5.1758
03:25:30|5.1692
03:25:31|5.17
03:25:32|5.1801
03:25:33|5.1855
03:25:34|5.1825
03:25:35|5.185
03:25:36|5.1751
03:25:37|5.1825
03:25:38|5.1841
03:25:39|5.184
03:25:41|5.1841
03:25:41|5.1826
03:25:43|5.1779
03:25:44|5.1841
03:25:45|5.1841
03:25:46|5.1841
03:25:47|5.1841
03:25:47|5.1841
03:25:49|5.1857
03:25:50|5.1857
03:25:51|5.1767
03:25:52|5.1819
03:25:53|5.1819
03:25:54|5.1819
03:25:55|5.1819
03:25:56|5.1819
03:25:57|5.1841
03:25:58|5.1823
03:25:59|5.1823
03:26:00|5.1823
03:26:01|5.1761
03:26:02|5.1853
03:26:03|5.1762
03:26:04|5.1762
03:26:05|5.185
03:26:06|5.1847
03:26:07|5.1823
03:26:08|5.1823
03:26:09|5.1833
03:26:11|5.1833
03:26:11|5.1833
03:26:12|5.1833
03:26:14|5.1833
03:26:15|5.1787
03:26:16|5.18
03:26:17|5.18
03:26:18|5.18
03:26:19|5.18
03:26:20|5.1787
03:26:21|5.1787
03:26:22|5.1758
03:26:23|5.1758
03:26:24|5.1702
03:26:25|5.1785
03:26:26|5.175
03:26:27|5.175
03:26:29|5.1722
03:26:29|5.1708
03:26:30|5.1708
03:26:31|5.1787
03:26:32|5.1751
03:26:33|5.1751
03:26:34|5.175
03:26:36|5.175
03:26:36|5.1758
03:26:37|5.175
03:26:38|5.1758
03:26:39|5.1751
03:26:41|5.1751
03:26:41|5.1751
03:26:43|5.175
03:26:43|5.175
03:26:44|5.175
03:26:45|5.1691
03:26:46|5.1691
03:26:47|5.1691
03:26:48|5.1735
03:26:49|5.1692
03:26:50|5.1691
03:26:51|5.1691
03:26:52|5.1692
03:26:53|5.1733
03:26:55|5.1692
03:26:56|5.1692
03:26:57|5.1777
03:26:58|5.1777
03:26:58|5.1777
03:26:59|5.1777
03:27:01|5.1789
03:27:02|5.1789
03:27:03|5.1789
03:27:04|5.1789
03:27:05|5.1781
03:27:06|5.178
03:27:06|5.18
03:27:08|5.1779
03:27:08|5.18
03:27:09|5.18
03:27:11|5.1777
03:27:12|5.1777
03:27:13|5.1849
03:27:14|5.1849
03:27:16|5.1781
03:27:17|5.1848
03:27:18|5.1847
03:27:19|5.1847
03:27:20|5.1781
03:27:21|5.1842
03:27:22|5.1842
03:27:23|5.1839
03:27:24|5.1839
03:27:24|5.1836
03:27:26|5.1836
03:27:28|5.1836
03:27:28|5.1836
03:27:30|5.1836
03:27:30|5.1836
03:27:31|5.1781
03:27:32|5.1777
03:27:33|5.1695
03:27:35|5.1718
03:27:36|5.1718
03:27:36|5.169
03:27:37|5.1621
03:27:38|5.1596
03:27:39|5.1575
03:27:40|5.1607
03:27:42|5.1607
03:27:42|5.1607
03:27:43|5.1574
03:27:45|5.1571
03:27:45|5.158
03:27:46|5.1501
03:27:48|5.1578
03:27:48|5.1524
03:27:49|5.1524
03:27:50|5.1555
03:27:51|5.1555
03:27:52|5.1557
03:27:53|5.15
03:27:54|5.1565
03:27:56|5.1565
03:27:57|5.1565
03:27:58|5.1562
03:27:59|5.1562
03:27:59|5.1562
03:28:00|5.1562
03:28:01|5.1563
03:28:03|5.1562
03:28:04|5.1562
03:28:05|5.1562
03:28:06|5.1481
03:28:07|5.1543
03:28:08|5.1543
03:28:09|5.1543
03:28:10|5.1536
03:28:12|5.162
03:28:12|5.1472
03:28:13|5.1472
03:28:14|5.1542
03:28:16|5.1952
03:28:16|5.1952
03:28:17|5.1723
03:28:18|5.175
03:28:20|5.1777
03:28:20|5.1713
03:28:22|5.1743
03:28:23|5.1763
03:28:24|5.1791
03:28:25|5.1769
03:28:26|5.1827
03:28:27|5.177
03:28:27|5.177
03:28:29|5.177
03:28:29|5.177
03:28:31|5.1965
03:28:32|5.1945
03:28:33|5.1827
03:28:34|5.1885
03:28:35|5.1885
03:28:36|5.186
03:28:37|5.1963
03:28:38|5.1892
03:28:38|5.197
03:28:40|5.1892
03:28:41|5.1857
03:28:42|5.1857
03:28:42|5.1919
03:28:43|5.1919
03:28:44|5.1925
03:28:46|5.1919
03:28:47|5.1892
03:28:48|5.1943
03:28:49|5.1943
03:28:50|5.1943
03:28:51|5.1964
03:28:52|5.1987
03:28:53|5.1987
03:28:54|5.1987
03:28:55|5.1919
03:28:56|5.1899
03:28:57|5.1899
03:28:58|5.1983
03:28:59|5.2
03:29:00|5.2
03:29:01|5.206
03:29:02|5.2065
03:29:03|5.2065
03:29:04|5.2066
03:29:05|5.2066
03:29:06|5.2066
03:29:07|5.2063
03:29:09|5.2031
03:29:09|5.2001
03:29:10|5.2065
03:29:12|5.2041
03:29:12|5.2041
03:29:13|5.203
03:29:15|5.203
03:29:15|5.2096
03:29:17|5.2096
03:29:18|5.2096
03:29:19|5.21
03:29:21|5.21
03:29:21|5.21
03:29:23|5.21
03:29:24|5.21
03:29:25|5.2191
03:29:25|5.2133
03:29:27|5.2134
03:29:28|5.2109
03:29:28|5.2113
03:29:29|5.2111
03:29:31|5.2111
03:29:31|5.2111
03:29:33|5.2111
03:29:33|5.2108
03:29:34|5.2141
03:29:35|5.2141
03:29:37|5.2141
03:29:38|5.2115
03:29:39|5.2216
03:29:40|5.2147
03:29:41|5.2117
03:29:42|5.2117
03:29:43|5.2182
03:29:44|5.2177
03:29:45|5.2166
03:29:46|5.2166
03:29:47|5.2166
03:29:48|5.2166
03:29:49|5.2233
03:29:50|5.2192
03:29:51|5.2192
03:29:52|5.2195
03:29:53|5.2165
03:29:54|5.2119
03:29:55|5.2111
03:29:56|5.21
03:29:57|5.21
03:29:58|5.21
03:29:59|5.21
03:30:00|5.2101
03:30:01|5.21
03:30:02|5.21
03:30:03|5.2056
03:30:04|5.2023
03:30:05|5.2079
03:30:06|5.1919
03:30:07|5.1919
03:30:08|5.2053
03:30:09|5.1932
03:30:10|5.1919
03:30:11|5.1919
03:30:12|5.1978
03:30:13|5.192
03:30:14|5.1919
03:30:15|5.1923
03:30:16|5.1985
03:30:18|5.1984
03:30:18|5.2004
03:30:21|5.2077
03:30:21|5.2
03:30:23|5.2122
03:30:24|5.2122
03:30:25|5.2054
03:30:27|5.1988
03:30:27|5.1988
03:30:29|5.1988
03:30:30|5.2039
03:30:31|5.2064
03:30:32|5.2088
03:30:33|5.2035
03:30:34|5.2007
03:30:35|5.2055
03:30:36|5.2055
03:30:37|5.2
03:30:38|5.2
03:30:39|5.2
03:30:40|5.2
03:30:41|5.2
03:30:42|5.2
03:30:43|5.2055
03:30:44|5.2055
03:30:45|5.2055
03:30:46|5.2055
03:30:47|5.2
03:30:48|5.2
03:30:49|5.2
03:30:50|5.2
03:30:51|5.2
03:30:52|5.1987
03:30:53|5.2
03:30:54|5.2
03:30:55|5.2
03:30:56|5.2
03:30:57|5.2
03:30:58|5.2
03:30:59|5.2
03:31:00|5.1919
03:31:01|5.1944
03:31:02|5.1945
03:31:03|5.1945
03:31:04|5.192
03:31:05|5.192
03:31:06|5.1919
03:31:07|5.1919
03:31:08|5.1919
03:31:10|5.1919
03:31:10|5.1919
03:31:11|5.1919
03:31:13|5.1919
03:31:14|5.1919
03:31:14|5.194
03:31:15|5.194
03:31:16|5.194
03:31:17|5.1919
03:31:18|5.1919
03:31:19|5.1945
03:31:21|5.1945
03:31:22|5.1945
03:31:23|5.1945
03:31:24|5.1919
03:31:25|5.1919
03:31:26|5.1919
03:31:26|5.196
03:31:28|5.196
03:31:28|5.1958
03:31:29|5.1958
03:31:31|5.1958
03:31:32|5.1958
03:31:32|5.1958
03:31:33|5.1958
03:31:35|5.1919
03:31:36|5.1919
03:31:37|5.1919
03:31:38|5.1919
03:31:40|5.1951
03:31:42|5.1893
03:31:42|5.1849
03:31:43|5.1898
03:31:44|5.1869
03:31:45|5.1869
03:31:47|5.1891
03:31:48|5.1826
03:31:49|5.1766
03:31:50|5.1765
03:31:51|5.1817
03:31:51|5.1816
03:31:53|5.1765
03:31:54|5.1765
03:31:54|5.1764
03:31:55|5.1764
03:31:57|5.1833
03:31:58|5.1833
03:31:59|5.1833
03:32:00|5.1833
03:32:01|5.1734
03:32:02|5.1734
03:32:03|5.1734
03:32:04|5.1805
03:32:05|5.181
03:32:06|5.181
03:32:07|5.181
03:32:08|5.181
03:32:09|5.181
03:32:10|5.2119
03:32:11|5.2014
03:32:12|5.2014
03:32:13|5.2081
03:32:14|5.2059
03:32:15|5.2122
03:32:16|5.211
03:32:17|5.2063
03:32:18|5.2073
03:32:19|5.2073
03:32:21|5.2148
03:32:21|5.2148
03:32:23|5.2022
03:32:24|5.2082
03:32:25|5.2099
03:32:26|5.2198
03:32:27|5.2198
03:32:28|5.2177
03:32:29|5.2177
03:32:30|5.2147
03:32:31|5.2242
03:32:32|5.2179
03:32:33|5.2178
03:32:34|5.2122
03:32:35|5.2122
03:32:36|5.2103
03:32:37|5.2103
03:32:38|5.2202
03:32:39|5.2134
03:32:40|5.2245
03:32:41|5.22
03:32:42|5.22
03:32:43|5.2201
03:32:44|5.2201
03:32:45|5.22
03:32:46|5.2091
03:32:47|5.1983
03:32:49|5.2018
03:32:49|5.1996
03:32:51|5.2097
03:32:51|5.2036
03:32:53|5.2004
03:32:53|5.2004
03:32:55|5.2004
03:32:55|5.2004
03:32:56|5.2082
03:32:58|5.2069
03:32:59|5.2069
03:33:00|5.22
03:33:00|5.2251
03:33:02|5.2201
03:33:03|5.22
03:33:04|5.22
03:33:05|5.2202
03:33:06|5.22
03:33:07|5.22
03:33:08|5.22
03:33:09|5.22
03:33:10|5.22
03:33:11|5.22
03:33:12|5.2329
03:33:13|5.2253
03:33:14|5.2215
03:33:15|5.2222
03:33:16|5.2215
03:33:17|5.2215
03:33:18|5.2253
03:33:19|5.2217
03:33:20|5.2202
03:33:22|5.2374
03:33:22|5.2302
03:33:24|5.2292
03:33:25|5.2292
03:33:26|5.2281
03:33:27|5.2318
03:33:28|5.2201
03:33:29|5.2339
03:33:30|5.2339
03:33:31|5.22
03:33:33|5.22
03:33:33|5.22
03:33:34|5.22
03:33:35|5.2201
03:33:37|5.2252
03:33:37|5.2205
03:33:38|5.2201
03:33:39|5.2202
03:33:41|5.2201
03:33:42|5.2202
03:33:42|5.2207
03:33:43|5.2244
03:33:44|5.2121
03:33:46|5.2297
03:33:46|5.2247
03:33:47|5.2235
03:33:49|5.2199
03:33:50|5.2122
03:33:51|5.217
03:33:52|5.217
03:33:53|5.2032
03:33:54|5.2144
03:33:55|5.2134
03:33:56|5.2083
03:33:57|5.2102
03:33:58|5.2083
03:33:59|5.2084
03:34:00|5.2057
03:34:01|5.2142
03:34:03|5.2084
03:34:03|5.2084
03:34:04|5.2084
03:34:05|5.2084
03:34:06|5.2086
03:34:07|5.2086
03:34:08|5.2085
03:34:10|5.2139
03:34:11|5.2086
03:34:11|5.2139
03:34:12|5.2139
03:34:13|5.2139
03:34:15|5.2218
03:34:15|5.2102
03:34:16|5.2103
03:34:17|5.2103
03:34:18|5.223
03:34:20|5.2176
03:34:20|5.2244
03:34:22|5.2139
03:34:24|5.2145
03:34:25|5.2147
03:34:26|5.2264
03:34:27|5.223
03:34:28|5.223
03:34:29|5.2266
03:34:30|5.2164
03:34:31|5.2219
03:34:32|5.2233
03:34:33|5.2288
03:34:34|5.2288
03:34:35|5.2303
03:34:36|5.2303
03:34:37|5.2303
03:34:38|5.2303
03:34:39|5.2377
03:34:40|5.2348
03:34:41|5.2262
03:34:42|5.2262
03:34:43|5.2262
03:34:45|5.2319
03:34:45|5.2319
03:34:46|5.2368
03:34:47|5.2368
03:34:49|5.2368
03:34:49|5.2319
03:34:51|5.2407
03:34:52|5.2407
03:34:53|5.2364
03:34:54|5.24
03:34:54|5.2378
03:34:56|5.236
03:34:57|5.2383
03:34:58|5.2407
03:34:59|5.2361
03:35:00|5.236
03:35:01|5.24
03:35:02|5.2378
03:35:03|5.2408
03:35:04|5.2467
03:35:05|5.2411
03:35:06|5.2411
03:35:07|5.2499
03:35:08|5.2262
03:35:09|5.2422
03:35:10|5.2354
03:35:11|5.2324
03:35:13|5.239
03:35:13|5.2368
03:35:14|5.23
03:35:15|5.23
03:35:16|5.243
03:35:17|5.2317
03:35:18|5.2335
03:35:19|5.2458
03:35:20|5.2459
03:35:21|5.2459
03:35:23|5.2547
03:35:25|5.2485
03:35:26|5.2537
03:35:27|5.2539
03:35:28|5.2539
03:35:30|5.2599
03:35:30|5.255
03:35:31|5.26
03:35:33|5.2539
03:35:33|5.254
03:35:35|5.254
03:35:36|5.254
03:35:37|5.254
03:35:37|5.2631
03:35:39|5.2556
03:35:40|5.257
03:35:41|5.27
03:35:42|5.2624
03:35:43|5.2653
03:35:44|5.2606
03:35:45|5.2549
03:35:46|5.2549
03:35:47|5.262
03:35:48|5.2556
03:35:49|5.2557
03:35:50|5.2686
03:35:51|5.247
03:35:52|5.2534
03:35:53|5.2465
03:35:54|5.2465
03:35:55|5.2533
03:35:56|5.2528
03:35:57|5.2549
03:35:58|5.2537
03:35:59|5.252
03:36:00|5.253
03:36:01|5.2537
03:36:02|5.25
03:36:03|5.2501
03:36:04|5.2501
03:36:05|5.2506
03:36:06|5.25
03:36:07|5.25
03:36:08|5.25
03:36:10|5.25
03:36:11|5.25
03:36:11|5.2471
03:36:13|5.25
03:36:13|5.2465
03:36:14|5.2537
03:36:16|5.2535
03:36:17|5.2465
03:36:17|5.2465
03:36:18|5.2465
03:36:20|5.2361
03:36:20|5.2352
03:36:21|5.2538
03:36:22|5.2538
03:36:24|5.2538
03:36:25|5.2538
03:36:26|5.2657
03:36:27|5.2598
03:36:28|5.2581
03:36:30|5.2642
03:36:31|5.2538
03:36:32|5.2538
03:36:33|5.2538
03:36:34|5.2541
03:36:35|5.2598
03:36:36|5.2624
03:36:37|5.2541
03:36:38|5.2541
03:36:39|5.2539
03:36:41|5.2539
03:36:41|5.2539
03:36:42|5.2551
03:36:43|5.27
03:36:44|5.2668
03:36:46|5.2499
03:36:47|5.2499
03:36:48|5.2519
03:36:49|5.2519
03:36:50|5.2519
03:36:52|5.2567
03:36:52|5.255
03:36:53|5.2285
03:36:54|5.2251
03:36:55|5.2386
03:36:56|5.2391
03:36:57|5.2322
03:36:58|5.2297
03:36:59|5.2276
03:37:01|5.2406
03:37:02|5.2597
03:37:02|5.2493
03:37:04|5.2493
03:37:05|5.2535
03:37:05|5.2535
03:37:07|5.2552
03:37:07|5.2553
03:37:08|5.2503
03:37:09|5.2503
03:37:10|5.2503
03:37:11|5.2503
03:37:12|5.2488
03:37:13|5.2488
03:37:15|5.2488
03:37:16|5.2428
03:37:17|5.2428
03:37:17|5.2428
03:37:18|5.2481
03:37:20|5.2482
03:37:21|5.2481
03:37:21|5.2481
03:37:23|5.2481
03:37:23|5.2579
03:37:26|5.2436
03:37:26|5.2448
03:37:27|5.2448
03:37:28|5.2448
03:37:29|5.2526
03:37:30|5.1967
03:37:32|5.2
03:37:32|5.2
03:37:34|5.1999
03:37:35|5.1999
03:37:36|5.1966
03:37:37|5.1966
03:37:38|5.1999
03:37:39|5.1999
03:37:40|5.1989
03:37:41|5.1927
03:37:42|5.1966
03:37:43|5.1974
03:37:44|5.1988
03:37:45|5.1962
03:37:46|5.1999
03:37:47|5.1998
03:37:48|5.1998
03:37:49|5.1989
03:37:50|5.1998
03:37:51|5.1974
03:37:52|5.1974
03:37:53|5.1974
03:37:54|5.1974
03:37:55|5.2
03:37:56|5.2
03:37:58|5.2
03:37:58|5.2
03:37:59|5.1974
03:38:00|5.1974
03:38:01|5.2
03:38:02|5.1999
03:38:03|5.1999
03:38:05|5.2
03:38:05|5.1999
03:38:06|5.2
03:38:07|5.2
03:38:09|5.2
03:38:10|5.1999
03:38:12|5.2
03:38:12|5.2
03:38:14|5.1974
03:38:14|5.1974
03:38:15|5.1974
03:38:16|5.2
03:38:17|5.1966
03:38:19|5.1999
03:38:19|5.1962
03:38:20|5.1997
03:38:21|5.1997
03:38:22|5.1997
03:38:23|5.2
03:38:24|5.2
03:38:26|5.2
03:38:28|5.1962
03:38:28|5.1962
03:38:30|5.1921
03:38:30|5.1946
03:38:31|5.19
03:38:33|5.19
03:38:34|5.19
03:38:34|5.19
03:38:36|5.1899
03:38:37|5.191
03:38:38|5.191
03:38:39|5.19
03:38:40|5.19
03:38:41|5.1943
03:38:42|5.19
03:38:43|5.1841
03:38:44|5.1879
03:38:45|5.1879
03:38:46|5.188
03:38:47|5.188
03:38:49|5.1843
03:38:50|5.1843
03:38:50|5.1841
03:38:51|5.183
03:38:53|5.19
03:38:54|5.1899
03:38:55|5.19
03:38:55|5.19
03:38:56|5.1834
03:38:58|5.1834
03:38:58|5.1946
03:39:00|5.1944
03:39:01|5.1944
03:39:02|5.1945
03:39:02|5.1945
03:39:03|5.1944
03:39:05|5.1944
03:39:06|5.1944
03:39:07|5.199
03:39:07|5.199
03:39:08|5.1931
03:39:10|5.1953
03:39:11|5.1953
03:39:12|5.1953
03:39:13|5.1953
03:39:14|5.1905
03:39:14|5.1905
03:39:16|5.1905
03:39:17|5.1905
03:39:17|5.1905
03:39:18|5.1905
03:39:20|5.1915
03:39:21|5.1843
03:39:22|5.192
03:39:23|5.192
03:39:24|5.192
03:39:25|5.1837
03:39:25|5.1954
03:39:28|5.1954
03:39:29|5.1954
03:39:30|5.1954
03:39:30|5.1954
03:39:31|5.1954
03:39:32|5.196
03:39:33|5.196
03:39:34|5.196
03:39:36|5.199
03:39:37|5.199
03:39:38|5.199
03:39:39|5.199
03:39:40|5.199
03:39:41|5.199
03:39:41|5.1961
03:39:43|5.196
03:39:44|5.1954
03:39:45|5.1954
03:39:46|5.1954
03:39:47|5.1954
03:39:48|5.1954
03:39:50|5.1954
03:39:50|5.1954
03:39:52|5.1954
03:39:52|5.1954
03:39:53|5.1921
03:39:54|5.1921
03:39:56|5.1921
03:39:56|5.1921
03:39:57|5.2082
03:39:59|5.2082
03:40:00|5.2102
03:40:00|5.2058
03:40:02|5.2058
03:40:02|5.2146
03:40:04|5.2139
03:40:05|5.2139
03:40:06|5.2139
03:40:07|5.2199
03:40:08|5.2193
03:40:09|5.2144
03:40:09|5.216
03:40:10|5.2051
03:40:12|5.2065
03:40:12|5.2087
03:40:13|5.2036
03:40:15|5.2036
03:40:16|5.2036
03:40:17|5.2036
03:40:18|5.2036
03:40:19|5.2036
03:40:20|5.2052
03:40:21|5.2084
03:40:22|5.2033
03:40:23|5.2033
03:40:24|5.2074
03:40:25|5.2074
03:40:26|5.2074
03:40:27|5.2074
03:40:28|5.2074
03:40:29|5.2074
03:40:30|5.2074
03:40:31|5.2074
03:40:33|5.2074
03:40:34|5.2092
03:40:35|5.2092
03:40:36|5.2035
03:40:37|5.2037
03:40:38|5.2037
03:40:40|5.2037
03:40:41|5.2037
03:40:42|5.2037
03:40:42|5.2033
03:40:43|5.2033
03:40:44|5.2033
03:40:45|5.2033
03:40:46|5.2092
03:40:48|5.2037
03:40:49|5.2037
03:40:49|5.2037
03:40:51|5.2037
03:40:52|5.2037
03:40:53|5.2037
03:40:54|5.2101
03:40:55|5.2101
03:40:55|5.21
03:40:57|5.21
03:40:57|5.21
03:40:59|5.2166
03:41:00|5.2166
03:41:01|5.2166
03:41:02|5.2166
03:41:03|5.2166
03:41:04|5.21
03:41:05|5.21
03:41:06|5.2105
03:41:07|5.2162
03:41:08|5.2162
03:41:08|5.2162
03:41:10|5.22
03:41:11|5.22
03:41:12|5.2273
03:41:13|5.22
03:41:14|5.22
03:41:15|5.2201
03:41:16|5.2201
03:41:16|5.22
03:41:18|5.2201
03:41:18|5.2201
03:41:20|5.2201
03:41:21|5.2167
03:41:22|5.2167
03:41:22|5.2167
03:41:24|5.2167
03:41:25|5.2167
03:41:26|5.2167
03:41:27|5.2163
03:41:28|5.2163
03:41:30|5.21
03:41:32|5.21
03:41:33|5.2101
03:41:35|5.2167
03:41:36|5.2201
03:41:38|5.212
03:41:39|5.212
03:41:40|5.212
03:41:40|5.2167
03:41:42|5.2167
03:41:43|5.2167
03:41:44|5.216
03:41:45|5.22
03:41:45|5.22
03:41:47|5.21
03:41:48|5.22
03:41:49|5.22
03:41:50|5.22
03:41:51|5.22
03:41:52|5.22
03:41:53|5.2102
03:41:54|5.214
03:41:55|5.214
03:41:56|5.214
03:41:57|5.2171
03:41:58|5.2171
03:41:59|5.2171
03:42:00|5.212
03:42:01|5.217
03:42:02|5.217
03:42:03|5.217
03:42:04|5.2186
03:42:06|5.2186
03:42:06|5.2103
03:42:07|5.21
03:42:09|5.21
03:42:09|5.2122
03:42:11|5.2122
03:42:12|5.2105
03:42:13|5.2105
03:42:14|5.1999
03:42:15|5.1942
03:42:16|5.1993
03:42:17|5.1975
03:42:18|5.1975
03:42:19|5.1975
03:42:20|5.1974
03:42:21|5.1942
03:42:21|5.1942
03:42:22|5.1922
03:42:23|5.1922
03:42:25|5.1922
03:42:26|5.1924
03:42:27|5.1924
03:42:28|5.1924
03:42:29|5.1924
03:42:30|5.1924
03:42:31|5.1924
03:42:32|5.1924
03:42:33|5.199
03:42:34|5.199
03:42:36|5.1937
03:42:37|5.2
03:42:39|5.2
03:42:40|5.2
03:42:41|5.2
03:42:41|5.2
03:42:43|5.2
03:42:43|5.2
03:42:44|5.2
03:42:45|5.2
03:42:46|5.2099
03:42:47|5.2099
03:42:48|5.2105
03:42:50|5.2105
03:42:51|5.2016
03:42:52|5.2016
03:42:53|5.2016
03:42:55|5.2016
03:42:56|5.2016
03:42:57|5.2016
03:42:57|5.2016
03:42:59|5.2016
03:42:59|5.2105
03:43:00|5.2105
03:43:02|5.2105
03:43:02|5.2105
03:43:03|5.2104
03:43:04|5.2105
03:43:06|5.2105
03:43:06|5.2105
03:43:07|5.2105
03:43:08|5.2105
03:43:10|5.2105
03:43:11|5.2105
03:43:11|5.2045
03:43:12|5.2045
03:43:14|5.2045
03:43:14|5.2045
03:43:16|5.2045
03:43:17|5.2048
03:43:18|5.2048
03:43:19|5.2049
03:43:19|5.2049
03:43:21|5.2049
03:43:22|5.2049
03:43:23|5.2025
03:43:24|5.2074
03:43:25|5.2074
03:43:26|5.2074
03:43:27|5.2074
03:43:28|5.2074
03:43:29|5.2043
03:43:30|5.2043
03:43:31|5.2043
03:43:33|5.1978
03:43:34|5.1978
03:43:34|5.1978
03:43:36|5.1978
03:43:37|5.1931
03:43:37|5.1931
03:43:39|5.1931
03:43:40|5.1931
03:43:40|5.1996
03:43:42|5.1996
03:43:43|5.1922
03:43:44|5.1997
03:43:45|5.1997
03:43:46|5.1995
03:43:47|5.1995
03:43:48|5.1995
03:43:49|5.1929
03:43:50|5.1929
03:43:51|5.1929
03:43:52|5.1929
03:43:53|5.1929
03:43:54|5.1976
03:43:55|5.1976
03:43:56|5.1976
03:43:57|5.1976
03:43:58|5.1976
03:43:59|5.1976
03:44:00|5.1976
03:44:01|5.1976
03:44:02|5.1976
03:44:04|5.1976
03:44:04|5.2
03:44:05|5.2
03:44:07|5.2
03:44:08|5.2
03:44:09|5.2
03:44:10|5.1988
03:44:11|5.1988
03:44:12|5.1988
03:44:13|5.1988
03:44:14|5.1988
03:44:15|5.1988
03:44:16|5.1961
03:44:17|5.1961
03:44:18|5.1961
03:44:19|5.1963
03:44:20|5.1963
03:44:21|5.1963
03:44:22|5.192
03:44:23|5.192
03:44:24|5.192
03:44:25|5.192
03:44:26|5.1921
03:44:27|5.1921
03:44:28|5.1921
03:44:29|5.1921
03:44:30|5.1921
03:44:31|5.1921
03:44:33|5.1922
03:44:34|5.1963
03:44:35|5.1921
03:44:36|5.1962
03:44:37|5.192
03:44:38|5.192
03:44:39|5.192
03:44:40|5.1923
03:44:41|5.1923
03:44:42|5.192
03:44:44|5.192
03:44:44|5.192
03:44:46|5.192
03:44:46|5.192
03:44:48|5.192
03:44:49|5.192
03:44:50|5.1962
03:44:50|5.1962
03:44:52|5.1962
03:44:53|5.1962
03:44:54|5.1962
03:44:55|5.1962
03:44:56|5.192
03:44:57|5.1963
03:44:58|5.1963
03:45:00|5.1963
03:45:00|5.1963
03:45:01|5.1846
03:45:03|5.1859
03:45:03|5.1859
03:45:05|5.1843
03:45:05|5.1841
03:45:07|5.1842
03:45:07|5.18
03:45:08|5.18
03:45:09|5.18
03:45:11|5.18
03:45:11|5.18
03:45:12|5.18
03:45:13|5.18
03:45:14|5.1703
03:45:16|5.1747
03:45:17|5.1747
03:45:17|5.1747
03:45:19|5.1747
03:45:20|5.1747
03:45:20|5.165
03:45:21|5.1606
03:45:22|5.1681
03:45:24|5.1659
03:45:24|5.1651
03:45:25|5.1651
03:45:27|5.165
03:45:28|5.165
03:45:29|5.1641
03:45:30|5.164
03:45:31|5.1607
03:45:32|5.1607
03:45:33|5.16
03:45:34|5.164
03:45:35|5.164
03:45:37|5.1508
03:45:38|5.1606
03:45:40|5.1606
03:45:41|5.1606
03:45:42|5.1596
03:45:42|5.1596
03:45:44|5.1593
03:45:44|5.1528
03:45:45|5.1593
03:45:46|5.1593
03:45:47|5.1607
03:45:49|5.1607
03:45:50|5.1606
03:45:50|5.1606
03:45:51|5.1606
03:45:52|5.1606
03:45:53|5.1605
03:45:54|5.1605
03:45:55|5.1605
03:45:57|5.1635
03:45:58|5.1635
03:45:58|5.1635
03:46:00|5.159
03:46:01|5.159
03:46:02|5.159
03:46:03|5.1605
03:46:04|5.1605
03:46:04|5.1585
03:46:06|5.1585
03:46:07|5.1585
03:46:08|5.1585
03:46:09|5.1603
03:46:10|5.1603
03:46:11|5.1603
03:46:12|5.159
03:46:13|5.159
03:46:15|5.159
03:46:15|5.159
03:46:16|5.1606
03:46:18|5.159
03:46:18|5.164
03:46:20|5.164
03:46:20|5.1605
03:46:21|5.1757
03:46:22|5.1757
03:46:23|5.1724
03:46:24|5.1724
03:46:25|5.1783
03:46:26|5.1762
03:46:27|5.1759
03:46:28|5.1759
03:46:30|5.1759
03:46:30|5.1759
03:46:31|5.1826
03:46:32|5.1812
03:46:34|5.1812
03:46:36|5.1757
03:46:36|5.181
03:46:37|5.181
03:46:39|5.181
03:46:40|5.181
03:46:41|5.181
03:46:42|5.181
03:46:43|5.1813
03:46:44|5.17
03:46:46|5.1712
03:46:46|5.1892
03:46:47|5.1822
03:46:48|5.1822
03:46:49|5.1837
03:46:50|5.1837
03:46:52|5.186
03:46:53|5.186
03:46:53|5.186
03:46:54|5.186
03:46:55|5.186
03:46:56|5.1836
03:46:57|5.1801
03:46:59|5.1801
03:46:59|5.1917
03:47:00|5.1911
03:47:01|5.1911
03:47:02|5.1911
03:47:04|5.1911
03:47:04|5.1912
03:47:06|5.1927
03:47:07|5.1927
03:47:08|5.1898
03:47:09|5.1883
03:47:10|5.193
03:47:11|5.193
03:47:12|5.193
03:47:13|5.193
03:47:14|5.2006
03:47:15|5.1979
03:47:16|5.1979
03:47:17|5.2043
03:47:18|5.1971
03:47:19|5.1971
03:47:20|5.1971
03:47:21|5.202
03:47:22|5.202
03:47:23|5.202
03:47:24|5.202
03:47:25|5.2018
03:47:26|5.2018
03:47:27|5.2018
03:47:28|5.1982
03:47:29|5.202
03:47:30|5.2052
03:47:31|5.2042
03:47:32|5.2042
03:47:33|5.2042
03:47:34|5.202
03:47:35|5.202
03:47:37|5.202
03:47:38|5.207
03:47:39|5.2022
03:47:39|5.21
03:47:42|5.2026
03:47:42|5.2024
03:47:44|5.2
03:47:45|5.203
03:47:45|5.203
03:47:46|5.203
03:47:47|5.202
03:47:48|5.202
03:47:49|5.202
03:47:50|5.202
03:47:51|5.202
03:47:52|5.2071
03:47:54|5.2048
03:47:55|5.207
03:47:56|5.207
03:47:57|5.207
03:47:58|5.207
03:47:58|5.207
03:48:00|5.207
03:48:00|5.207
03:48:02|5.207
03:48:03|5.2038
03:48:03|5.2038
03:48:04|5.207
03:48:05|5.207
03:48:07|5.207
03:48:08|5.2088
03:48:09|5.1959
03:48:10|5.1959
03:48:11|5.1971
03:48:12|5.2
03:48:13|5.2
03:48:14|5.2
03:48:15|5.2
03:48:16|5.2
03:48:17|5.1941
03:48:18|5.1907
03:48:19|5.1907
03:48:20|5.197
03:48:21|5.197
03:48:22|5.197
03:48:23|5.1999
03:48:25|5.1999
03:48:25|5.1978
03:48:27|5.1882
03:48:27|5.1882
03:48:28|5.1899
03:48:29|5.1899
03:48:30|5.1899
03:48:31|5.1899
03:48:32|5.1883
03:48:33|5.1883
03:48:35|5.1871
03:48:36|5.1868
03:48:37|5.1868
03:48:38|5.1868
03:48:40|5.1868
03:48:40|5.1868
03:48:42|5.1868
03:48:43|5.1846
03:48:44|5.1846
03:48:45|5.1846
03:48:46|5.1846
03:48:47|5.1846
03:48:48|5.1845
03:48:49|5.1845
03:48:50|5.1845
03:48:51|5.1807
03:48:52|5.18
03:48:53|5.18
03:48:54|5.18
03:48:55|5.18
03:48:56|5.18
03:48:58|5.18
03:48:58|5.18
03:48:59|5.18
03:49:00|5.18
03:49:01|5.1912
03:49:02|5.1824
03:49:03|5.184
03:49:04|5.184
03:49:06|5.1871
03:49:06|5.1912
03:49:07|5.1912
03:49:09|5.1912
03:49:10|5.18
03:49:10|5.1866
03:49:12|5.1866
03:49:12|5.1803
03:49:14|5.1803
03:49:15|5.1803
03:49:16|5.1803
03:49:17|5.1803
03:49:17|5.1803
03:49:19|5.1803
03:49:20|5.18
03:49:21|5.18
03:49:22|5.18
03:49:23|5.18
03:49:24|5.18
03:49:24|5.18
03:49:26|5.18
03:49:27|5.18
03:49:28|5.18
03:49:29|5.18
03:49:30|5.18
03:49:31|5.1843
03:49:32|5.1843
03:49:33|5.18
03:49:33|5.18
03:49:34|5.18
03:49:35|5.18
03:49:38|5.18
03:49:38|5.18
03:49:39|5.1746
03:49:40|5.17
03:49:42|5.1745
03:49:42|5.1736
03:49:43|5.1696
03:49:44|5.1696
03:49:45|5.1727
03:49:46|5.1727
03:49:47|5.1725
03:49:49|5.1725
03:49:50|5.1694
03:49:51|5.1746
03:49:52|5.1746
03:49:52|5.1714
03:49:54|5.1714
03:49:55|5.1714
03:49:56|5.1714
03:49:57|5.1714
03:49:58|5.1714
03:49:59|5.1714
03:50:00|5.1714
03:50:01|5.1714
03:50:02|5.1714
03:50:03|5.1714
03:50:04|5.1714
03:50:05|5.1714
03:50:06|5.165
03:50:08|5.108
03:50:09|5.1094
03:50:09|5.0992
03:50:12|5.1169
03:50:12|5.1112
03:50:13|5.1096
03:50:14|5.1108
03:50:15|5.1158
03:50:16|5.1162
03:50:18|5.1151
03:50:19|5.1169
03:50:20|5.114
03:50:21|5.117
03:50:22|5.1134
03:50:23|5.117
03:50:23|5.1169
03:50:25|5.1169
03:50:26|5.112
03:50:27|5.1016
03:50:28|5.0978
03:50:29|5.0978
03:50:30|5.0979
03:50:31|5.0978
03:50:32|5.1017
03:50:33|5.0978
03:50:34|5.112
03:50:35|5.112
03:50:36|5.0969
03:50:37|5.1008
03:50:38|5.1111
03:50:40|5.1166
03:50:40|5.1115
03:50:42|5.112
03:50:43|5.1115
03:50:44|5.1078
03:50:45|5.1074
03:50:47|5.1074
03:50:47|5.1074
03:50:48|5.1131
03:50:49|5.1118
03:50:51|5.1161
03:50:52|5.1166
03:50:53|5.1149
03:50:54|5.1149
03:50:55|5.1106
03:50:56|5.1188
03:50:57|5.0963
03:50:57|5.1134
03:50:59|5.1134
03:51:00|5.1113
03:51:01|5.1114
03:51:02|5.1074
03:51:03|5.1159
03:51:04|5.1159
03:51:05|5.1159
03:51:06|5.1187
03:51:06|5.1158
03:51:08|5.1092
03:51:09|5.1092
03:51:10|5.1092
03:51:11|5.1099
03:51:12|5.1099
03:51:13|5.1146
03:51:14|5.1146
03:51:15|5.1146
03:51:16|5.1088
03:51:17|5.1109
03:51:17|5.1109
03:51:18|5.1109
03:51:19|5.1109
03:51:20|5.1109
03:51:22|5.1109
03:51:23|5.1033
03:51:24|5.1088
03:51:25|5.1075
03:51:26|5.1101
03:51:28|5.1101
03:51:28|5.1101
03:51:29|5.1101
03:51:30|5.1101
03:51:31|5.1101
03:51:32|5.1133
03:51:34|5.1101
03:51:34|5.1059
03:51:35|5.1059
03:51:36|5.1059
03:51:37|5.1101
03:51:39|5.1101
03:51:40|5.11
03:51:41|5.11
03:51:42|5.1059
03:51:43|5.1059
03:51:44|5.11
03:51:45|5.11
03:51:46|5.11
03:51:46|5.1099
03:51:47|5.1099
03:51:50|5.1099
03:51:50|5.1099
03:51:52|5.1099
03:51:53|5.1099
03:51:54|5.1099
03:51:56|5.1099
03:51:56|5.1062
03:51:58|5.1062
03:51:59|5.1062
03:52:00|5.1062
03:52:01|5.1062
03:52:02|5.1062
03:52:03|5.1062
03:52:04|5.1062
03:52:05|5.1062
03:52:06|5.1017
03:52:07|5.1039
03:52:08|5.0965
03:52:10|5.0898
03:52:10|5.0917
03:52:11|5.0887
03:52:12|5.0929
03:52:13|5.0927
03:52:14|5.0924
03:52:15|5.0927
03:52:16|5.0935
03:52:17|5.0937
03:52:19|5.0905
03:52:19|5.0831
03:52:21|5.0909
03:52:21|5.0909
03:52:23|5.0909
03:52:24|5.0909
03:52:24|5.0922
03:52:26|5.0922
03:52:27|5.0922
03:52:27|5.0922
03:52:29|5.095
03:52:29|5.095
03:52:30|5.0934
03:52:31|5.0934
03:52:32|5.0934
03:52:33|5.0934
03:52:34|5.09
03:52:35|5.0847
03:52:36|5.0847
03:52:38|5.0909
03:52:39|5.092
03:52:40|5.0971
03:52:41|5.0971
03:52:42|5.0971
03:52:43|5.0979
03:52:44|5.0979
03:52:45|5.0979
03:52:46|5.0979
03:52:47|5.0979
03:52:48|5.0948
03:52:49|5.0948
03:52:50|5.1
03:52:52|5.09
03:52:52|5.09
03:52:54|5.09
03:52:55|5.09
03:52:55|5.09
03:52:56|5.0956
03:52:58|5.0963
03:52:59|5.0963
03:53:00|5.0831
03:53:01|5.0919
03:53:02|5.0854
03:53:03|5.0915
03:53:04|5.0918
03:53:05|5.0964
03:53:05|5.0965
03:53:06|5.1062
03:53:08|5.1004
03:53:09|5.1004
03:53:10|5.1004
03:53:11|5.1005
03:53:12|5.1005
03:53:13|5.1004
03:53:14|5.1004
03:53:15|5.1004
03:53:17|5.1061
03:53:17|5.1047
03:53:19|5.1047
03:53:20|5.1005
03:53:21|5.1005
03:53:22|5.1004
03:53:23|5.1047
03:53:23|5.1046
03:53:25|5.1046
03:53:26|5.1046
03:53:27|5.1047
03:53:27|5.1046
03:53:29|5.1046
03:53:29|5.1046
03:53:31|5.1062
03:53:32|5.1062
03:53:32|5.1061
03:53:34|5.1061
03:53:34|5.1061
03:53:36|5.1046
03:53:37|5.1062
03:53:37|5.1062
03:53:39|5.1062
03:53:39|5.099
03:53:42|5.099
03:53:43|5.099
03:53:43|5.099
03:53:45|5.099
03:53:45|5.099
03:53:47|5.099
03:53:49|5.0989
03:53:50|5.0989
03:53:51|5.0989
03:53:51|5.0989
03:53:53|5.0989
03:53:53|5.0989
03:53:55|5.0989
03:53:55|5.0989
03:53:57|5.099
03:53:58|5.0826
03:53:58|5.0826
03:53:59|5.0989
03:54:01|5.099
03:54:02|5.0989
03:54:02|5.0989
03:54:04|5.0989
03:54:04|5.0989
03:54:05|5.0989
03:54:07|5.0989
03:54:08|5.0989
03:54:08|5.0989
03:54:10|5.0989
03:54:10|5.0989
03:54:12|5.0989
03:54:12|5.0989
03:54:13|5.09
03:54:14|5.0989
03:54:16|5.099
03:54:17|5.1009
03:54:17|5.1009
03:54:19|5.1009
03:54:20|5.11
03:54:20|5.106
03:54:21|5.113
03:54:22|5.1077
03:54:23|5.1077
03:54:25|5.1142
03:54:25|5.1142
03:54:26|5.1186
03:54:27|5.1186
03:54:29|5.119
03:54:29|5.119
03:54:30|5.119
03:54:32|5.119
03:54:32|5.119
03:54:33|5.119
03:54:34|5.1137
03:54:35|5.1137
03:54:36|5.1137
03:54:37|5.1137
03:54:38|5.1142
03:54:39|5.1142
03:54:40|5.1142
03:54:41|5.119
03:54:43|5.1152
03:54:44|5.1152
03:54:44|5.1078
03:54:46|5.1097
03:54:47|5.1038
03:54:48|5.1104
03:54:49|5.1104
03:54:50|5.1104
03:54:51|5.1104
03:54:52|5.1138
03:54:53|5.1138
03:54:55|5.1138
03:54:56|5.1138
03:54:56|5.1138
03:54:58|5.1104
03:54:58|5.1043
03:55:00|5.1043
03:55:00|5.1017
03:55:02|5.1097
03:55:03|5.1097
03:55:04|5.1097
03:55:04|5.1097
03:55:07|5.1008
03:55:07|5.1008
03:55:08|5.0986
03:55:09|5.0986
03:55:10|5.0993
03:55:11|5.0996
03:55:12|5.0996
03:55:14|5.0952
03:55:15|5.1002
03:55:16|5.1002
03:55:17|5.0956
03:55:18|5.0956
03:55:19|5.1004
03:55:20|5.1004
03:55:20|5.1004
03:55:22|5.1004
03:55:23|5.1004
03:55:24|5.1004
03:55:25|5.1004
03:55:26|5.1004
03:55:27|5.1004
03:55:27|5.1004
03:55:29|5.1004
03:55:30|5.1004
03:55:31|5.0919
03:55:32|5.0982
03:55:33|5.0995
03:55:34|5.09
03:55:35|5.0874
03:55:36|5.0874
03:55:37|5.0877
03:55:38|5.0877
03:55:39|5.0877
03:55:40|5.0877
03:55:41|5.093
03:55:42|5.0927
03:55:44|5.0932
03:55:44|5.0988
03:55:46|5.0988
03:55:46|5.0988
03:55:48|5.0941
03:55:49|5.0931
03:55:50|5.0931
03:55:51|5.0931
03:55:52|5.094
03:55:53|5.094
03:55:54|5.094
03:55:55|5.094
03:55:57|5.0941
03:55:57|5.0889
03:55:59|5.0885
03:55:59|5.0886
03:56:00|5.0886
03:56:02|5.0894
03:56:02|5.0939
03:56:04|5.0939
03:56:04|5.0939
03:56:05|5.0939
03:56:07|5.0939
03:56:08|5.0958
03:56:08|5.0977
03:56:10|5.0892
03:56:11|5.0892
03:56:12|5.0974
03:56:13|5.0974
03:56:14|5.0974
03:56:15|5.0972
03:56:16|5.0913
03:56:18|5.0882
03:56:19|5.0882
03:56:19|5.0882
03:56:20|5.0882
03:56:21|5.0429
03:56:22|5.043
03:56:24|5.0487
03:56:24|5.0501
03:56:26|5.0533
03:56:26|5.0501
03:56:27|5.0468
03:56:28|5.0465
03:56:30|5.0453
03:56:30|5.0454
03:56:31|5.0366
03:56:33|5.045
03:56:33|5.0477
03:56:34|5.0422
03:56:35|5.0422
03:56:36|5.0427
03:56:37|5.0434
03:56:38|5.0434
03:56:39|5.0434
03:56:40|5.0533
03:56:41|5.0576
03:56:43|5.0576
03:56:43|5.0572
03:56:46|5.0513
03:56:47|5.0472
03:56:48|5.0477
03:56:48|5.0395
03:56:49|5.0441
03:56:51|5.0474
03:56:52|4.959
03:56:53|4.959
03:56:54|4.9781
03:56:55|4.998
03:56:56|4.9729
03:56:57|4.9821
03:56:58|4.9826
03:56:59|4.9857
03:57:00|4.9857
03:57:01|4.9857
03:57:02|4.9853
03:57:03|4.9852
03:57:04|4.981
03:57:05|4.9855
03:57:07|4.9918
03:57:07|4.9884
03:57:09|4.9883
03:57:09|4.9884
03:57:11|4.9865
03:57:11|4.9865
03:57:13|4.9999
03:57:14|4.9355
03:57:14|4.96
03:57:15|4.9492
03:57:16|4.9634
03:57:18|4.9634
03:57:19|4.96
03:57:20|4.96
03:57:21|4.96
03:57:22|4.9545
03:57:22|4.9543
03:57:23|4.9543
03:57:25|4.947
03:57:25|4.947
03:57:26|4.947
03:57:28|4.947
03:57:29|4.9543
03:57:30|4.9466
03:57:31|4.9666
03:57:32|4.9634
03:57:32|4.9748
03:57:34|4.9707
03:57:35|4.9708
03:57:36|4.9877
03:57:37|4.9877
03:57:38|4.9874
03:57:40|4.9923
03:57:41|4.9936
03:57:41|4.998
03:57:42|4.993
03:57:44|4.9754
03:57:45|4.9662
03:57:47|4.9713
03:57:48|4.9684
03:57:48|4.9712
03:57:50|4.9712
03:57:51|4.9747
03:57:52|4.9747
03:57:53|4.9746
03:57:54|4.9709
03:57:54|4.9702
03:57:56|4.9747
03:57:57|4.9747
03:57:58|4.9747
03:57:59|4.9735
03:58:00|4.97
03:58:02|4.9747
03:58:03|4.9747
03:58:03|4.9747
03:58:04|4.9747
03:58:05|4.9747
03:58:06|4.9747
03:58:08|4.9747
03:58:08|4.9747
03:58:10|4.9747
03:58:10|4.9746
03:58:11|4.9747
03:58:13|4.9747
03:58:14|4.9747
03:58:15|4.9747
03:58:16|4.9747
03:58:16|4.9746
03:58:17|4.9747
03:58:18|4.9747
03:58:19|4.9747
03:58:21|4.9747
03:58:22|4.9747
03:58:23|4.9699
03:58:24|4.99
03:58:25|5.
03:58:26|4.9953
03:58:27|5.001
03:58:27|5.0011
03:58:29|5.0019
03:58:29|4.9907
03:58:30|4.9935
03:58:32|4.9953
03:58:33|4.9964
03:58:34|4.9983
03:58:35|4.9912
03:58:36|4.9995
03:58:37|4.9995
03:58:38|4.9995
03:58:39|5.004
03:58:40|5.0063
03:58:41|5.0039
03:58:42|4.9982
03:58:43|5.0046
03:58:44|4.9982
03:58:45|4.9932
03:58:47|4.9906
03:58:48|4.9746
03:58:49|4.9876
03:58:50|4.9959
03:58:51|4.9958
03:58:52|4.9994
03:58:53|5.0038
03:58:54|4.9988
03:58:55|4.9952
03:58:56|4.9954
03:58:57|5.0036
03:58:59|5.0039
03:59:00|5.0039
03:59:00|5.0038
03:59:02|5.0038
03:59:03|4.9991
03:59:04|5.0039
03:59:06|5.0038
03:59:06|5.0038
03:59:07|4.9935
03:59:08|4.9779
03:59:09|4.9721
03:59:10|4.9853
03:59:12|4.9853
03:59:12|4.9883
03:59:14|4.9865
03:59:15|4.986
03:59:15|4.9927
03:59:17|4.9926
03:59:18|4.9926
03:59:18|4.9926
03:59:19|4.987
03:59:21|4.99
03:59:21|4.9867
03:59:22|4.99
03:59:23|5.0034
03:59:24|5.0045
03:59:25|5.0095
03:59:26|5.0039
03:59:28|5.0039
03:59:28|5.0071
03:59:29|5.0071
03:59:30|5.0038
03:59:32|5.0038
03:59:33|5.0038
03:59:33|5.01
03:59:34|5.008
03:59:36|5.0025
03:59:36|5.01
03:59:37|5.0121
03:59:39|5.0125
03:59:39|5.0115
03:59:41|5.0117
03:59:42|5.0117
03:59:43|5.0117
03:59:44|5.0117
03:59:45|5.0125
03:59:46|5.0279
03:59:47|5.0192
03:59:49|5.0142
03:59:51|5.0141
03:59:52|5.0141
03:59:52|5.0205
03:59:54|5.0205
03:59:55|5.0195
03:59:56|5.0206
03:59:57|5.0206
03:59:59|5.0206
04:00:00|5.0206
04:00:00|5.0206
04:00:02|5.0206
04:00:03|5.0206
04:00:04|5.0208
04:00:04|5.0194
04:00:06|5.0172
04:00:07|5.0142
04:00:08|5.0208
04:00:09|5.0208
04:00:10|5.0072
04:00:11|5.0072
04:00:12|5.0072
04:00:14|5.0084
04:00:14|5.0084
04:00:15|5.0008
04:00:17|5.0072
04:00:17|5.0066
04:00:18|5.0066
04:00:19|4.997
04:00:20|4.989
04:00:21|4.9936
04:00:22|4.9936
04:00:23|4.9942
04:00:24|4.9862
04:00:25|4.992
04:00:26|4.9929
04:00:27|4.9942
04:00:28|4.9942
04:00:29|4.9967
04:00:31|4.9858
04:00:31|4.9862
04:00:32|4.99
04:00:33|4.9906
04:00:34|4.9904
04:00:35|4.9819
04:00:36|4.9842
04:00:37|4.9782
04:00:38|4.98
04:00:39|4.98
04:00:40|4.98
04:00:41|4.9798
04:00:43|4.9798
04:00:43|4.9798
04:00:44|4.9744
04:00:46|4.9842
04:00:46|4.9799
04:00:48|4.9799
04:00:50|4.9802
04:00:51|4.9841
04:00:51|4.9784
04:00:53|4.9784
04:00:54|4.9798
04:00:55|4.9798
04:00:56|4.9679
04:00:57|4.9798
04:00:58|4.9798
04:00:59|4.9798
04:01:00|4.9798
04:01:01|4.9799
04:01:03|4.98
04:01:03|4.9799
04:01:05|4.9799
04:01:05|4.9898
04:01:07|4.9948
04:01:07|5.
04:01:08|5.
04:01:09|4.9955
04:01:10|4.9955
04:01:11|4.9955
04:01:12|4.9955
04:01:14|4.9947
04:01:14|4.9961
04:01:15|4.9947
04:01:16|4.9947
04:01:18|4.9947
04:01:18|4.9907
04:01:20|4.9907
04:01:20|4.9808
04:01:21|4.9886
04:01:23|4.9886
04:01:24|4.9931
04:01:25|4.985
04:01:26|4.9868
04:01:27|4.9873
04:01:28|4.9989
04:01:29|4.9989
04:01:29|4.9989
04:01:30|4.9989
04:01:32|4.9989
04:01:33|4.9989
04:01:33|4.9989
04:01:35|4.9929
04:01:36|4.9928
04:01:36|4.9901
04:01:38|4.9901
04:01:38|4.9989
04:01:39|4.9989
04:01:41|4.9996
04:01:42|4.9996
04:01:43|4.9996
04:01:43|4.9944
04:01:44|4.9972
04:01:46|4.997
04:01:46|4.9993
04:01:47|4.9993
04:01:50|4.9996
04:01:50|4.9996
04:01:51|4.9996
04:01:52|4.9996
04:01:54|4.9998
04:01:54|5.0003
04:01:55|5.0003
04:01:56|5.0128
04:01:58|5.0074
04:01:59|5.0085
04:02:01|5.0085
04:02:02|5.0085
04:02:03|5.0085
04:02:03|5.0085
04:02:04|5.0085
04:02:05|5.0126
04:02:07|5.0089
04:02:07|5.0089
04:02:08|5.0128
04:02:09|5.0127
04:02:10|5.0128
04:02:12|5.0128
04:02:13|5.0128
04:02:13|5.0167
04:02:15|5.0171
04:02:16|5.0155
04:02:17|5.0131
04:02:18|5.019
04:02:18|5.019
04:02:19|5.019
04:02:20|5.0189
04:02:21|5.0189
04:02:23|5.0189
04:02:24|5.0189
04:02:24|5.0189
04:02:25|5.0189
04:02:27|5.0189
04:02:27|5.0189
04:02:28|5.0195
04:02:30|5.0167
04:02:30|5.0167
04:02:31|5.0189
04:02:32|5.0192
04:02:33|5.0196
04:02:34|5.0325
04:02:35|5.0201
04:02:36|5.0201
04:02:38|5.0201
04:02:39|5.0195
04:02:40|5.0201
04:02:41|5.0201
04:02:42|5.0201
04:02:43|5.0293
04:02:44|5.0293
04:02:45|5.0257
04:02:46|5.0312
04:02:47|5.0312
04:02:48|5.0312
04:02:49|5.0261
04:02:51|5.026
04:02:51|5.0352
04:02:53|5.0314
04:02:54|5.0378
04:02:55|5.0316
04:02:57|5.0316
04:02:58|5.0365
04:02:59|5.0378
04:03:00|5.0327
04:03:02|5.04
04:03:02|5.0405
04:03:04|5.0378
04:03:05|5.0378
04:03:05|5.0378
04:03:06|5.0378
04:03:08|5.0375
04:03:09|5.04
04:03:10|5.0379
04:03:11|5.0365
04:03:12|5.0415
04:03:12|5.0414
04:03:14|5.0384
04:03:15|5.0384
04:03:16|5.0384
04:03:17|5.0151
04:03:18|5.02
04:03:19|5.02
04:03:21|5.024
04:03:21|5.0227
04:03:22|5.0181
04:03:23|5.0214
04:03:24|5.0214
04:03:25|5.0213
04:03:26|5.0213
04:03:28|5.0203
04:03:28|5.0203
04:03:29|5.0203
04:03:30|5.02
04:03:31|5.0177
04:03:32|5.0167
04:03:33|5.0142
04:03:34|5.0142
04:03:35|5.0121
04:03:36|5.0113
04:03:37|5.0113
04:03:38|5.014
04:03:40|5.0103
04:03:40|5.0121
04:03:41|5.014
04:03:42|5.0112
04:03:44|5.011
04:03:44|5.011
04:03:45|5.0133
04:03:46|5.014
04:03:47|5.0124
04:03:48|5.0124
04:03:49|5.0124
04:03:50|5.0241
04:03:51|5.0128
04:03:52|5.0128
04:03:54|5.0205
04:03:56|5.0185
04:03:56|5.0185
04:03:58|5.0155
04:03:59|5.0155
04:04:00|5.0198
04:04:01|5.0206
04:04:01|5.0206
04:04:02|5.0279
04:04:04|5.0279
04:04:05|5.0279
04:04:06|5.0279
04:04:07|5.0279
04:04:08|5.0292
04:04:08|5.0292
04:04:10|5.0297
04:04:11|5.0298
04:04:11|5.0298
04:04:13|5.0279
04:04:13|5.0279
04:04:15|5.0279
04:04:16|5.0299
04:04:17|5.0299
04:04:18|5.0299
04:04:18|5.0299
04:04:20|5.0299
04:04:21|5.0299
04:04:22|5.0296
04:04:23|5.0299
04:04:24|5.032
04:04:25|5.032
04:04:26|5.032
04:04:27|5.032
04:04:28|5.032
04:04:29|5.0319
04:04:30|5.0319
04:04:31|5.032
04:04:32|5.032
04:04:33|5.032
04:04:34|5.032
04:04:35|5.032
04:04:37|5.032
04:04:37|5.0342
04:04:38|5.0384
04:04:39|5.0384
04:04:40|5.0369
04:04:41|5.0343
04:04:42|5.0343
04:04:43|5.0343
04:04:44|5.0343
04:04:45|5.0474
04:04:46|5.0463
04:04:47|5.0463
04:04:49|5.0463
04:04:49|5.0478
04:04:50|5.0443
04:04:52|5.0443
04:04:53|5.0442
04:04:54|5.059
04:04:55|5.0515
04:04:56|5.05
04:04:58|5.0567
04:04:58|5.0512
04:05:00|5.0512
04:05:01|5.0512
04:05:02|5.0523
04:05:02|5.0517
04:05:03|5.0517
04:05:05|5.0554
04:05:06|5.05
04:05:07|5.05
04:05:07|5.0445
04:05:08|5.0496
04:05:09|5.0496
04:05:10|5.0496
04:05:11|5.0443
04:05:12|5.0443
04:05:13|5.0341
04:05:14|5.0445
04:05:15|5.0445
04:05:16|5.0445
04:05:17|5.04
04:05:18|5.04
04:05:19|5.04
04:05:20|5.0333
04:05:22|5.0334
04:05:22|5.0345
04:05:24|5.0345
04:05:25|5.0345
04:05:26|5.0345
04:05:27|5.0345
04:05:28|5.0345
04:05:28|5.0343
04:05:30|5.0343
04:05:30|5.04
04:05:31|5.04
04:05:32|5.04
04:05:33|5.04
04:05:34|5.04
04:05:35|5.0287
04:05:36|5.032
04:05:37|5.0326
04:05:38|5.0271
04:05:40|5.0307
04:05:40|5.0262
04:05:41|5.0273
04:05:42|5.0248
04:05:44|5.0273
04:05:45|5.0249
04:05:45|5.0243
04:05:46|5.0243
04:05:47|5.0233
04:05:48|5.0233
04:05:50|5.0238
04:05:50|5.0233
04:05:51|5.0225
04:05:54|5.0228
04:05:55|5.0233
04:05:56|5.0233
04:05:56|5.0228
04:05:58|5.0227
04:05:59|5.0228
04:06:01|5.0233
04:06:01|5.0364
04:06:02|5.0364
04:06:03|5.034
04:06:05|5.0243
04:06:06|5.0243
04:06:07|5.0276
04:06:08|5.0276
04:06:09|5.0276
04:06:10|5.0271
04:06:11|5.0271
04:06:12|5.0271
04:06:13|5.0276
04:06:14|5.0276
04:06:16|5.028
04:06:17|5.0305
04:06:18|5.0392
04:06:19|5.0386
04:06:20|5.0386
04:06:21|5.0399
04:06:22|5.0395
04:06:23|5.046
04:06:24|5.046
04:06:25|5.0475
04:06:26|5.0507
04:06:28|5.0471
04:06:28|5.0441
04:06:29|5.0441
04:06:30|5.0441
04:06:31|5.0441
04:06:33|5.045
04:06:34|5.045
04:06:35|5.0439
04:06:36|5.0544
04:06:37|5.0453
04:06:38|5.0511
04:06:39|5.0511
04:06:40|5.05
04:06:41|5.05
04:06:42|5.05
04:06:43|5.05
04:06:44|5.05
04:06:45|5.05
04:06:46|5.05
04:06:47|5.05
04:06:48|5.0476
04:06:49|5.0476
04:06:51|5.0476
04:06:51|5.0531
04:06:52|5.0487
04:06:53|5.053
04:06:55|5.053
04:06:57|5.0487
04:06:57|5.0487
04:06:58|5.05
04:07:00|5.05
04:07:01|5.05
04:07:01|5.05
04:07:02|5.05
04:07:03|5.0499
04:07:05|5.0499
04:07:06|5.0476
04:07:07|5.0481
04:07:08|5.0481
04:07:09|5.0436
04:07:10|5.0436
04:07:12|5.05
04:07:12|5.05
04:07:13|5.0498
04:07:15|5.053
04:07:16|5.053
04:07:17|5.053
04:07:17|5.048
04:07:18|5.048
04:07:19|5.048
04:07:20|5.048
04:07:22|5.048
04:07:23|5.048
04:07:23|5.0501
04:07:24|5.0513
04:07:25|5.0513
04:07:26|5.0531
04:07:28|5.0545
04:07:28|5.0517
04:07:29|5.0513
04:07:30|5.0513
04:07:31|5.0513
04:07:33|5.0601
04:07:34|5.0577
04:07:35|5.0577
04:07:36|5.0577
04:07:37|5.0577
04:07:39|5.0578
04:07:40|5.058
04:07:40|5.0576
04:07:41|5.0576
04:07:42|5.058
04:07:43|5.0579
04:07:44|5.0579
04:07:45|5.0579
04:07:47|5.0579
04:07:47|5.058
04:07:48|5.058
04:07:49|5.058
04:07:51|5.058
04:07:51|5.058
04:07:52|5.0616
04:07:53|5.0616
04:07:54|5.0592
04:07:56|5.0581
04:07:57|5.0616
04:07:58|5.0603
04:07:59|5.0603
04:08:00|5.0603
04:08:01|5.0603
04:08:02|5.0603
04:08:03|5.0603
04:08:04|5.0603
04:08:06|5.0637
04:08:06|5.0622
04:08:07|5.0666
04:08:09|5.0655
04:08:09|5.0634
04:08:11|5.0634
04:08:11|5.0691
04:08:12|5.0691
04:08:13|5.0691
04:08:14|5.0709
04:08:15|5.0675
04:08:17|5.0742
04:08:18|5.0742
04:08:19|5.0742
04:08:20|5.0742
04:08:21|5.0742
04:08:23|5.0728
04:08:23|5.0728
04:08:24|5.0729
04:08:25|5.0772
04:08:26|5.0732
04:08:27|5.0732
04:08:29|5.077
04:08:29|5.077
04:08:30|5.077
04:08:31|5.0762
04:08:32|5.0759
04:08:34|5.0759
04:08:35|5.0759
04:08:36|5.0745
04:08:37|5.0745
04:08:37|5.0745
04:08:38|5.0745
04:08:40|5.0745
04:08:41|5.0745
04:08:42|5.0745
04:08:43|5.0757
04:08:43|5.0773
04:08:45|5.0773
04:08:46|5.0773
04:08:47|5.0778
04:08:48|5.0792
04:08:49|5.0793
04:08:50|5.0793
04:08:51|5.0826
04:08:52|5.0794
04:08:53|5.0794
04:08:54|5.0794
04:08:55|5.0794
04:08:57|5.0794
04:08:58|5.0793
04:08:59|5.0793
04:09:00|5.0793
04:09:02|5.0794
04:09:02|5.07
04:09:04|5.0691
04:09:04|5.0693
04:09:05|5.0693
04:09:06|5.0693
04:09:07|5.0743
04:09:08|5.0726
04:09:09|5.0738
04:09:11|5.0738
04:09:13|5.0693
04:09:14|5.0693
04:09:15|5.0693
04:09:15|5.0755
04:09:17|5.0755
04:09:17|5.0779
04:09:18|5.0779
04:09:19|5.0726
04:09:20|5.0726
04:09:21|5.0726
04:09:22|5.0776
04:09:23|5.079
04:09:24|5.079
04:09:26|5.07
04:09:26|5.0773
04:09:27|5.0773
04:09:28|5.0773
04:09:29|5.0826
04:09:30|5.0826
04:09:31|5.0826
04:09:32|5.0773
04:09:34|5.0779
04:09:34|5.0779
04:09:36|5.0786
04:09:37|5.0777
04:09:37|5.0777
04:09:38|5.0777
04:09:39|5.07
04:09:42|5.07
04:09:42|5.07
04:09:43|5.0673
04:09:44|5.0671
04:09:45|5.0671
04:09:47|5.0671
04:09:47|5.0671
04:09:49|5.0671
04:09:49|5.0658
04:09:51|5.0658
04:09:51|5.07
04:09:53|5.0628
04:09:53|5.0602
04:09:54|5.0602
04:09:55|5.0614
04:09:57|5.0604
04:09:59|5.0604
04:10:00|5.0699
04:10:01|5.0699
04:10:02|5.0699
04:10:03|5.0699
04:10:04|5.0699
04:10:05|5.0614
04:10:06|5.0614
04:10:07|5.0614
04:10:08|5.0619
04:10:09|5.0619
04:10:11|5.0619
04:10:11|5.0625
04:10:12|5.0625
04:10:13|5.0625
04:10:15|5.0625
04:10:16|5.0625
04:10:17|5.0625
04:10:18|5.0625
04:10:19|5.0625
04:10:20|5.0625
04:10:21|5.0627
04:10:22|5.0627
04:10:23|5.0627
04:10:24|5.0627
04:10:25|5.0627
04:10:26|5.0627
04:10:27|5.0767
04:10:28|5.0767
04:10:29|5.0738
04:10:30|5.0738
04:10:31|5.0727
04:10:32|5.0727
04:10:33|5.0727
04:10:34|5.0727
04:10:35|5.0746
04:10:36|5.0703
04:10:37|5.0773
04:10:38|5.0773
04:10:39|5.0773
04:10:40|5.0773
04:10:42|5.0773
04:10:43|5.0805
04:10:44|5.0805
04:10:45|5.0805
04:10:46|5.0805
04:10:47|5.0805
04:10:48|5.0805
04:10:49|5.0805
04:10:50|5.0805
04:10:51|5.0805
04:10:52|5.0805
04:10:53|5.0798
04:10:54|5.0798
04:10:55|5.0798
04:10:56|5.0798
04:10:57|5.0798
04:10:59|5.0798
04:11:01|5.0821
04:11:02|5.0614
04:11:02|5.0682
04:11:04|5.0682
04:11:04|5.0682
04:11:05|5.0682
04:11:07|5.0682
04:11:08|5.0702
04:11:08|5.0702
04:11:09|5.0682
04:11:11|5.0682
04:11:12|5.058
04:11:12|5.0581
04:11:13|5.06
04:11:15|5.06
04:11:16|5.06
04:11:17|5.0595
04:11:18|5.0595
04:11:19|5.0594
04:11:19|5.0594
04:11:21|5.0594
04:11:22|5.058
04:11:22|5.058
04:11:23|5.0576
04:11:25|5.0576
04:11:26|5.0513
04:11:26|5.0513
04:11:28|5.0565
04:11:29|5.0563
04:11:30|5.0563
04:11:31|5.0563
04:11:31|5.0563
04:11:33|5.0563
04:11:34|5.055
04:11:34|5.055
04:11:36|5.055
04:11:37|5.0619
04:11:37|5.0619
04:11:38|5.0619
04:11:40|5.0619
04:11:40|5.0619
04:11:42|5.064
04:11:42|5.0523
04:11:43|5.0557
04:11:45|5.0547
04:11:46|5.0547
04:11:47|5.0547
04:11:48|5.0547
04:11:49|5.0547
04:11:50|5.0547
04:11:51|5.0547
04:11:52|5.0547
04:11:53|5.0512
04:11:54|5.0603
04:11:55|5.0571
04:11:57|5.056
04:11:57|5.056
04:11:58|5.0571
04:11:59|5.0599
04:12:01|5.0571
04:12:02|5.0615
04:12:03|5.0571
04:12:04|5.0571
04:12:05|5.0571
04:12:07|5.0571
04:12:08|5.0571
04:12:08|5.0599
04:12:09|5.0599
04:12:11|5.0599
04:12:11|5.0599
04:12:13|5.0572
04:12:14|5.0572
04:12:14|5.0572
04:12:15|5.0598
04:12:17|5.0598
04:12:18|5.0572
04:12:19|5.0572
04:12:19|5.0572
04:12:21|5.0572
04:12:21|5.0572
04:12:23|5.0572
04:12:24|5.0572
04:12:25|5.0572
04:12:26|5.0571
04:12:27|5.0571
04:12:28|5.0641
04:12:29|5.0641
04:12:30|5.0641
04:12:31|5.0641
04:12:32|5.0641
04:12:33|5.0641
04:12:34|5.0641
04:12:35|5.0569
04:12:36|5.0623
04:12:37|5.0623
04:12:38|5.0623
04:12:39|5.0623
04:12:40|5.0623
04:12:41|5.0623
04:12:42|5.0623
04:12:43|5.0572
04:12:44|5.0624
04:12:45|5.0624
04:12:46|5.0624
04:12:47|5.0624
04:12:48|5.0594
04:12:49|5.0594
04:12:50|5.0617
04:12:51|5.0617
04:12:52|5.0617
04:12:53|5.0572
04:12:55|5.0572
04:12:56|5.0572
04:12:57|5.0594
04:12:58|5.0594
04:12:59|5.0594
04:13:00|5.0594
04:13:02|5.0572
04:13:02|5.0521
04:13:03|5.0521
04:13:04|5.0567
04:13:06|5.0567
04:13:07|5.0567
04:13:08|5.042
04:13:09|5.042
04:13:10|5.0468
04:13:11|5.042
04:13:12|5.0456
04:13:13|5.045
04:13:14|5.0308
04:13:15|5.0352
04:13:16|5.0352
04:13:17|5.0352
04:13:18|5.0352
04:13:19|5.0352
04:13:20|5.0291
04:13:21|5.03
04:13:22|5.0233
04:13:23|5.0254
04:13:24|5.0289
04:13:25|5.0289
04:13:26|5.0289
04:13:27|5.0359
04:13:28|5.0423
04:13:29|5.039
04:13:30|5.039
04:13:31|5.039
04:13:32|5.0378
04:13:33|5.0378
04:13:34|5.0378
04:13:35|5.0347
04:13:36|5.0324
04:13:37|5.0324
04:13:38|5.0376
04:13:39|5.0337
04:13:40|5.039
04:13:41|5.0381
04:13:42|5.0381
04:13:43|5.0385
04:13:44|5.0385
04:13:45|5.0385
04:13:46|5.0378
04:13:47|5.0269
04:13:48|5.0352
04:13:49|5.0352
04:13:50|5.0352
04:13:51|5.0378
04:13:52|5.0378
04:13:53|5.0378
04:13:55|5.044
04:13:56|5.0391
04:13:57|5.039
04:13:58|5.0381
04:13:59|5.039
04:14:00|5.041
04:14:02|5.042
04:14:02|5.043
04:14:03|5.043
04:14:05|5.0383
04:14:05|5.0383
04:14:07|5.0383
04:14:08|5.0383
04:14:09|5.0383
04:14:09|5.0383
04:14:11|5.0383
04:14:12|5.0435
04:14:13|5.0435
04:14:14|5.0435
04:14:15|5.0435
04:14:16|5.0359
04:14:17|5.0359
04:14:18|5.0399
04:14:19|5.0399
04:14:20|5.0399
04:14:21|5.0399
04:14:21|5.0399
04:14:23|5.0399
04:14:24|5.0399
04:14:25|5.0399
04:14:25|5.0343
04:14:27|5.0343
04:14:28|5.0343
04:14:28|5.0343
04:14:29|5.035
04:14:31|5.035
04:14:32|5.0303
04:14:33|5.0303
04:14:34|5.0303
04:14:35|5.0272
04:14:36|5.0272
04:14:37|5.0272
04:14:38|5.0272
04:14:39|5.0272
04:14:40|5.0272
04:14:41|5.0272
04:14:42|5.0163
04:14:43|5.0153
04:14:44|5.0153
04:14:45|5.0153
04:14:46|5.0086
04:14:47|5.0112
04:14:48|5.0098
04:14:49|5.0084
04:14:50|5.01
04:14:51|5.011
04:14:52|5.0117
04:14:53|5.0117
04:14:54|5.0117
04:14:55|5.0117
04:14:56|5.0117
04:14:57|5.0134
04:14:58|5.0132
04:14:59|5.0132
04:15:00|5.0132
04:15:01|5.0132
04:15:02|5.0122
04:15:03|5.0122
04:15:04|5.0122
04:15:05|5.0122
04:15:06|5.0122
04:15:07|5.0135
04:15:08|5.0155
04:15:09|5.024
04:15:11|5.0228
04:15:11|5.0148
04:15:13|5.0297
04:15:13|5.0297
04:15:15|5.0219
04:15:15|5.0219
04:15:16|5.0376
04:15:17|5.03
04:15:19|5.03
04:15:19|5.03
04:15:20|5.03
04:15:21|5.03
04:15:22|5.03
04:15:23|5.03
04:15:24|5.03
04:15:25|5.03
04:15:26|5.035
04:15:28|5.0405
04:15:29|5.0325
04:15:29|5.0325
04:15:30|5.0325
04:15:31|5.0339
04:15:32|5.0339
04:15:33|5.0403
04:15:35|5.0405
04:15:35|5.0442
04:15:36|5.0442
04:15:37|5.0404
04:15:38|5.0404
04:15:39|5.0404
04:15:40|5.0348
04:15:41|5.0348
04:15:42|5.0348
04:15:43|5.0348
04:15:44|5.0366
04:15:45|5.0366
04:15:46|5.0366
04:15:47|5.0366
04:15:49|5.0366
04:15:50|5.0366
04:15:51|5.034
04:15:52|5.034
04:15:53|5.034
04:15:54|5.0356
04:15:55|5.0356
04:15:56|5.0356
04:15:57|5.0356
04:15:58|5.0389
04:15:59|5.0389
04:16:00|5.04
04:16:01|5.04
04:16:02|5.0404
04:16:03|5.0429
04:16:04|5.0409
04:16:05|5.0409
04:16:06|5.0442
04:16:08|5.0405
04:16:08|5.0405
04:16:09|5.0405
04:16:10|5.0405
04:16:11|5.0405
04:16:12|5.0405
04:16:13|5.0405
04:16:14|5.0405
04:16:15|5.035
04:16:16|5.035
04:16:17|5.0416
04:16:18|5.0416
04:16:20|5.0416
04:16:20|5.0405
04:16:21|5.0405
04:16:22|5.0405
04:16:23|5.0405
04:16:24|5.0405
04:16:25|5.034
04:16:26|5.034
04:16:27|5.034
04:16:28|5.0372
04:16:29|5.0372
04:16:31|5.0372
04:16:32|5.0372
04:16:33|5.0372
04:16:33|5.0372
04:16:34|5.0406
04:16:36|5.0349
04:16:37|5.0349
04:16:38|5.0349
04:16:38|5.0349
04:16:39|5.0349
04:16:40|5.0436
04:16:41|5.0556
04:16:43|5.0613
04:16:44|5.0493
04:16:45|5.0531
04:16:45|5.0531
04:16:47|5.0539
04:16:48|5.0538
04:16:49|5.0538
04:16:51|5.0536
04:16:52|5.0536
04:16:53|5.061
04:16:53|5.061
04:16:55|5.061
04:16:55|5.061
04:16:57|5.061
04:16:57|5.061
04:16:59|5.061
04:17:00|5.0542
04:17:01|5.0542
04:17:02|5.0546
04:17:03|5.0551
04:17:04|5.0551
04:17:05|5.0551
04:17:06|5.0563
04:17:07|5.0642
04:17:08|5.0642
04:17:09|5.0642
04:17:10|5.0641
04:17:11|5.0568
04:17:12|5.0568
04:17:13|5.0568
04:17:14|5.0568
04:17:15|5.0568
04:17:16|5.064
04:17:17|5.0572
04:17:18|5.0572
04:17:20|5.0572
04:17:20|5.0572
04:17:21|5.0572
04:17:22|5.0572
04:17:24|5.0612
04:17:24|5.0555
04:17:26|5.0555
04:17:27|5.0555
04:17:28|5.0555
04:17:29|5.0555
04:17:30|5.0555
04:17:31|5.0555
04:17:32|5.0555
04:17:33|5.0536
04:17:34|5.0536
04:17:35|5.0572
04:17:36|5.0611
04:17:37|5.0611
04:17:38|5.0611
04:17:39|5.0611
04:17:40|5.0611
04:17:41|5.0611
04:17:42|5.0611
04:17:43|5.0568
04:17:44|5.0568
04:17:45|5.0548
04:17:46|5.0548
04:17:47|5.0582
04:17:48|5.0582
04:17:49|5.0582
04:17:50|5.0582
04:17:51|5.0582
04:17:52|5.0582
04:17:53|5.055
04:17:54|5.0611
04:17:56|5.0611
04:17:56|5.0611
04:17:58|5.0611
04:17:59|5.0611
04:17:59|5.0556
04:18:00|5.0556
04:18:02|5.0556
04:18:03|5.0611
04:18:04|5.0611
04:18:05|5.0561
04:18:06|5.0611
04:18:06|5.0611
04:18:07|5.0611
04:18:08|5.0611
04:18:10|5.0564
04:18:10|5.0564
04:18:11|5.0564
04:18:12|5.0564
04:18:13|5.0649
04:18:14|5.06
04:18:15|5.063
04:18:17|5.063
04:18:17|5.063
04:18:19|5.063
04:18:20|5.06
04:18:21|5.06
04:18:22|5.06
04:18:23|5.06
04:18:24|5.0506
04:18:25|5.0506
04:18:26|5.0506
04:18:28|5.0506
04:18:28|5.0506
04:18:29|5.0543
04:18:30|5.0543
04:18:31|5.0543
04:18:32|5.0545
04:18:33|5.0545
04:18:35|5.0545
04:18:36|5.0545
04:18:36|5.0575
04:18:37|5.0575
04:18:38|5.0575
04:18:39|5.0575
04:18:40|5.0575
04:18:41|5.0575
04:18:42|5.0575
04:18:43|5.0575
04:18:44|5.0575
04:18:45|5.0562
04:18:46|5.0562
04:18:48|5.0493
04:18:49|5.0524
04:18:50|5.0477
04:18:51|5.0477
04:18:52|5.0477
04:18:54|5.0508
04:18:55|5.0508
04:18:55|5.0472
04:18:57|5.0472
04:18:58|5.0472
04:19:00|5.0486
04:19:00|5.0486
04:19:01|5.0486
04:19:02|5.0486
04:19:04|5.0486
04:19:05|5.0486
04:19:06|5.0499
04:19:07|5.0499
04:19:08|5.0499
04:19:09|5.0518
04:19:11|5.0591
04:19:12|5.0591
04:19:13|5.0591
04:19:14|5.0591
04:19:15|5.0612
04:19:16|5.0582
04:19:16|5.0604
04:19:18|5.0676
04:19:18|5.0607
04:19:20|5.0552
04:19:20|5.0552
04:19:22|5.0552
04:19:23|5.0552
04:19:23|5.0552
04:19:25|5.0552
04:19:26|5.0552
04:19:27|5.0552
04:19:28|5.0634
04:19:29|5.059
04:19:30|5.059
04:19:31|5.059
04:19:32|5.059
04:19:32|5.059
04:19:33|5.059
04:19:34|5.059
04:19:36|5.059
04:19:37|5.0529
04:19:38|5.0511
04:19:38|5.0511
04:19:39|5.0511
04:19:40|5.0506
04:19:42|5.059
04:19:42|5.059
04:19:44|5.0639
04:19:45|5.0639
04:19:46|5.0591
04:19:47|5.0591
04:19:48|5.0591
04:19:48|5.0591
04:19:50|5.0658
04:19:51|5.0657
04:19:52|5.0657
04:19:53|5.0658
04:19:54|5.0641
04:19:54|5.0641
04:19:57|5.0641
04:19:58|5.0641
04:19:58|5.0641
04:19:59|5.0631
04:20:00|5.0631
04:20:01|5.0631
04:20:03|5.0641
04:20:03|5.0631
04:20:05|5.0631
04:20:06|5.0631
04:20:07|5.0631
04:20:08|5.0631
04:20:10|5.0631
04:20:10|5.0631
04:20:11|5.0631
04:20:13|5.0631
04:20:13|5.06
04:20:15|5.06
04:20:15|5.0593
04:20:16|5.0593
04:20:17|5.0638
04:20:18|5.0638
04:20:19|5.0638
04:20:20|5.0638
04:20:22|5.0638
04:20:22|5.0638
04:20:23|5.0638
04:20:24|5.0594
04:20:25|5.0594
04:20:27|5.063
04:20:28|5.063
04:20:28|5.063
04:20:29|5.063
04:20:30|5.063
04:20:31|5.0593
04:20:32|5.0593
04:20:33|5.0593
04:20:35|5.0593
04:20:35|5.0593
04:20:36|5.0593
04:20:37|5.059
04:20:38|5.0571
04:20:39|5.0571
04:20:40|5.0571
04:20:41|5.0571
04:20:42|5.0571
04:20:43|5.0522
04:20:44|5.0522
04:20:46|5.0522
04:20:47|5.0506
04:20:48|5.0484
04:20:50|5.0484
04:20:50|5.0484
04:20:51|5.0419
04:20:53|5.0463
04:20:54|5.0463
04:20:55|5.0463
04:20:56|5.0463
04:20:56|5.0463
04:20:58|5.0463
04:20:58|5.0463
04:21:00|5.0419
04:21:01|5.0419
04:21:02|5.0419
04:21:03|5.0409
04:21:04|5.0409
04:21:05|5.0409
04:21:05|5.0409
04:21:07|5.0419
04:21:08|5.0409
04:21:09|5.0409
04:21:09|5.0368
04:21:11|5.0369
04:21:12|5.0398
04:21:13|5.0398
04:21:14|5.0398
04:21:15|5.0399
04:21:16|5.0344
04:21:17|5.0344
04:21:18|5.0344
04:21:19|5.0344
04:21:20|5.0344
04:21:21|5.0362
04:21:22|5.0362
04:21:23|5.0362
04:21:24|5.0362
04:21:25|5.0362
04:21:26|5.0362
04:21:27|5.0362
04:21:28|5.0362
04:21:29|5.0362
04:21:30|5.0362
04:21:31|5.0362
04:21:32|5.0362
04:21:33|5.0327
04:21:34|5.0327
04:21:35|5.0327
04:21:36|5.0327
04:21:37|5.0302
04:21:38|5.0354
04:21:39|5.0424
04:21:40|5.0424
04:21:41|5.0435
04:21:42|5.0435
04:21:43|5.0381
04:21:44|5.0376
04:21:45|5.0376
04:21:46|5.0376
04:21:47|5.0376
04:21:48|5.0376
04:21:50|5.0371
04:21:50|5.0371
04:21:51|5.0371
04:21:53|5.0371
04:21:53|5.0371
04:21:54|5.0313
04:21:56|5.0313
04:21:56|5.0313
04:21:58|5.0134
04:21:59|5.0331
04:22:00|5.033
04:22:01|5.013
04:22:02|4.9982
04:22:03|5.0058
04:22:04|5.009
04:22:05|5.0137
04:22:06|5.0137
04:22:07|4.9757
04:22:08|5.0016
04:22:09|5.0098
04:22:10|5.
04:22:11|5.
04:22:12|4.9992
04:22:13|4.9929
04:22:14|4.9985
04:22:15|4.9948
04:22:16|4.9957
04:22:17|4.9887
04:22:18|4.9931
04:22:19|4.9898
04:22:20|4.9893
04:22:21|4.9915
04:22:22|4.9915
04:22:23|4.9856
04:22:24|4.9685
04:22:25|4.974
04:22:26|4.968
04:22:27|4.9307
04:22:28|4.9477
04:22:29|4.9215
04:22:30|4.9451
04:22:31|4.9357
04:22:32|4.9326
04:22:33|4.9258
04:22:34|4.9135
04:22:35|4.9259
04:22:36|4.94
04:22:37|4.9377
04:22:38|4.9451
04:22:39|4.9255
04:22:40|4.9225
04:22:41|4.924
04:22:42|4.9276
04:22:43|4.9375
04:22:44|4.9375
04:22:45|4.9329
04:22:46|4.9329
04:22:47|4.9136
04:22:49|4.9282
04:22:49|4.9279
04:22:51|4.9346
04:22:52|4.9496
04:22:52|4.9453
04:22:54|4.9458
04:22:55|4.9412
04:22:56|4.9392
04:22:56|4.9425
04:22:58|4.9425
04:22:59|4.9415
04:23:00|4.9415
04:23:01|4.931
04:23:02|4.9343
04:23:03|4.9215
04:23:05|4.9177
04:23:05|4.9177
04:23:06|4.9175
04:23:08|4.9198
04:23:09|4.9142
04:23:09|4.907
04:23:11|4.9
04:23:11|4.8979
04:23:12|4.9034
04:23:14|4.8988
04:23:15|4.9038
04:23:16|4.8881
04:23:17|4.9019
04:23:18|4.8977
04:23:19|4.9092
04:23:20|4.9039
04:23:21|4.8945
04:23:22|4.9045
04:23:23|4.904
04:23:24|4.8989
04:23:25|4.8969
04:23:26|4.8969
04:23:27|4.8969
04:23:28|4.8955
04:23:29|4.8955
04:23:30|4.8955
04:23:31|4.9038
04:23:32|4.9038
04:23:33|4.9038
04:23:34|4.9041
04:23:35|4.8977
04:23:36|4.8973
04:23:37|4.9048
04:23:38|4.9043
04:23:39|4.9059
04:23:40|4.9099
04:23:41|4.9065
04:23:42|4.9065
04:23:43|4.9065
04:23:44|4.9065
04:23:45|4.9083
04:23:47|4.9
04:23:47|4.9
04:23:49|4.9
04:23:50|4.9169
04:23:51|4.9178
04:23:52|4.9117
04:23:53|4.9117
04:23:54|4.9076
04:23:55|4.9076
04:23:56|4.9076
04:23:58|4.9117
04:23:59|4.9143
04:24:00|4.9058
04:24:00|4.9097
04:24:02|4.912
04:24:02|4.9098
04:24:04|4.9098
04:24:05|4.9098
04:24:06|4.9192
04:24:07|4.9169
04:24:07|4.9108
04:24:09|4.9126
04:24:10|4.917
04:24:11|4.9098
04:24:12|4.9136
04:24:13|4.9136
04:24:14|4.907
04:24:16|4.916
04:24:16|4.9158
04:24:17|4.916
04:24:19|4.9159
04:24:20|4.9159
04:24:21|4.9163
04:24:21|4.9262
04:24:23|4.9202
04:24:23|4.922
04:24:25|4.9252
04:24:25|4.9269
04:24:27|4.9269
04:24:27|4.9269
04:24:28|4.9331
04:24:30|4.9331
04:24:31|4.9352
04:24:32|4.9294
04:24:32|4.932
04:24:33|4.932
04:24:35|4.9311
04:24:35|4.9416
04:24:37|4.9335
04:24:38|4.9278
04:24:39|4.9372
04:24:40|4.9368
04:24:41|4.9368
04:24:43|4.9368
04:24:44|4.9368
04:24:44|4.9336
04:24:45|4.9396
04:24:47|4.9397
04:24:48|4.9453
04:24:50|4.9452
04:24:50|4.9452
04:24:51|4.9452
04:24:52|4.9452
04:24:54|4.9397
04:24:55|4.9397
04:24:56|4.95
04:24:57|4.9516
04:24:58|4.9516
04:24:59|4.9456
04:25:00|4.9516
04:25:01|4.9516
04:25:02|4.9458
04:25:03|4.9323
04:25:04|4.9326
04:25:05|4.9398
04:25:06|4.9398
04:25:07|4.9268
04:25:08|4.9399
04:25:09|4.9323
04:25:10|4.9398
04:25:11|4.9169
04:25:12|4.9169
04:25:13|4.9169
04:25:14|4.9398
04:25:15|4.9341
04:25:16|4.9341
04:25:17|4.9326
04:25:18|4.9399
04:25:19|4.9357
04:25:20|4.9357
04:25:22|4.9357
04:25:22|4.9358
04:25:23|4.9434
04:25:24|4.94
04:25:26|4.9399
04:25:26|4.9399
04:25:27|4.9454
04:25:28|4.9454
04:25:30|4.9504
04:25:31|4.9505
04:25:31|4.9505
04:25:32|4.9505
04:25:33|4.9505
04:25:34|4.9496
04:25:35|4.9527
04:25:36|4.9444
04:25:37|4.9444
04:25:39|4.9374
04:25:39|4.9307
04:25:40|4.9307
04:25:41|4.9313
04:25:42|4.9407
04:25:43|4.9331
04:25:45|4.935
04:25:45|4.9401
04:25:47|4.9321
04:25:49|4.9394
04:25:50|4.9394
04:25:51|4.9344
04:25:52|4.9316
04:25:52|4.9296
04:25:54|4.9372
04:25:55|4.9379
04:25:55|4.9225
04:25:57|4.9257
04:25:58|4.9296
04:25:59|4.9351
04:26:00|4.9371
04:26:01|4.9391
04:26:02|4.9391
04:26:04|4.9485
04:26:05|4.9528
04:26:05|4.945
04:26:07|4.945
04:26:07|4.9529
04:26:09|4.9549
04:26:09|4.9529
04:26:11|4.955
04:26:11|4.9587
04:26:12|4.9527
04:26:13|4.95
04:26:14|4.9584
04:26:15|4.9584
04:26:16|4.9584
04:26:18|4.9508
04:26:18|4.9407
04:26:20|4.9556
04:26:21|4.9568
04:26:22|4.9568
04:26:22|4.9488
04:26:23|4.9474
04:26:24|4.9474
04:26:26|4.9473
04:26:28|4.9499
04:26:28|4.9507
04:26:29|4.9507
04:26:30|4.9439
04:26:32|4.9505
04:26:32|4.9532
04:26:34|4.9475
04:26:34|4.9475
04:26:35|4.9475
04:26:36|4.9475
04:26:37|4.9475
04:26:39|4.9474
04:26:39|4.9474
04:26:40|4.9446
04:26:41|4.9446
04:26:42|4.9338
04:26:43|4.9278
04:26:44|4.9255
04:26:46|4.9254
04:26:46|4.9259
04:26:47|4.9259
04:26:49|4.9199
04:26:50|4.921
04:26:52|4.9171
04:26:52|4.9179
04:26:53|4.9177
04:26:54|4.9139
04:26:56|4.9138
04:26:57|4.9175
04:26:58|4.912
04:26:59|4.9137
04:27:00|4.911
04:27:02|4.9139
04:27:02|4.9091
04:27:04|4.9091
04:27:05|4.9054
04:27:05|4.9082
04:27:07|4.9082
04:27:07|4.8979
04:27:08|4.8997
04:27:10|4.8998
04:27:10|4.8999
04:27:12|4.895
04:27:12|4.8998
04:27:13|4.8931
04:27:14|4.888
04:27:16|4.8933
04:27:16|4.8952
04:27:17|4.8952
04:27:18|4.8934
04:27:20|4.8999
04:27:21|4.8947
04:27:21|4.8971
04:27:22|4.8971
04:27:23|4.8997
04:27:24|4.9
04:27:26|4.8971
04:27:26|4.8998
04:27:27|4.8999
04:27:29|4.8999
04:27:29|4.9
04:27:30|4.8999
04:27:32|4.8999
04:27:32|4.9
04:27:33|4.8954
04:27:35|4.9
04:27:36|4.9
04:27:37|4.9
04:27:38|4.9132
04:27:39|4.9152
04:27:40|4.9152
04:27:41|4.9152
04:27:41|4.9034
04:27:42|4.9058
04:27:43|4.9119
04:27:45|4.9119
04:27:45|4.9106
04:27:47|4.9106
04:27:49|4.9118
04:27:50|4.9053
04:27:51|4.9053
04:27:52|4.9053
04:27:53|4.9069
04:27:54|4.9069
04:27:55|4.91
04:27:56|4.9068
04:27:57|4.9134
04:27:59|4.9134
04:28:00|4.9087
04:28:01|4.9104
04:28:01|4.9099
04:28:02|4.9063
04:28:04|4.91
04:28:04|4.91
04:28:05|4.9151
04:28:07|4.9151
04:28:08|4.9152
04:28:09|4.9152
04:28:10|4.9152
04:28:11|4.9152
04:28:12|4.9152
04:28:13|4.91
04:28:14|4.9151
04:28:15|4.9151
04:28:16|4.9106
04:28:17|4.9152
04:28:18|4.9146
04:28:20|4.9146
04:28:20|4.9146
04:28:22|4.9146
04:28:23|4.9146
04:28:24|4.9146
04:28:24|4.9146
04:28:26|4.9103
04:28:26|4.9146
04:28:27|4.9146
04:28:28|4.9146
04:28:29|4.9146
04:28:30|4.9146
04:28:31|4.9151
04:28:33|4.9146
04:28:33|4.9183
04:28:34|4.9183
04:28:35|4.9183
04:28:37|4.9195
04:28:38|4.92
04:28:38|4.92
04:28:39|4.92
04:28:40|4.9217
04:28:41|4.9232
04:28:43|4.9295
04:28:45|4.9257
04:28:45|4.9257
04:28:46|4.9257
04:28:47|4.9295
04:28:48|4.9296
04:28:50|4.9295
04:28:52|4.9295
04:28:52|4.9295
04:28:53|4.9295
04:28:54|4.9331
04:28:56|4.9331
04:28:56|4.9331
04:28:58|4.9331
04:28:59|4.939
04:29:00|4.9385
04:29:01|4.9385
04:29:02|4.9385
04:29:03|4.9385
04:29:04|4.9356
04:29:05|4.9356
04:29:06|4.9339
04:29:07|4.9369
04:29:08|4.9284
04:29:09|4.9287
04:29:11|4.9287
04:29:11|4.9287
04:29:13|4.9287
04:29:14|4.9431
04:29:15|4.9432
04:29:16|4.9439
04:29:17|4.9439
04:29:18|4.9413
04:29:18|4.9413
04:29:20|4.9413
04:29:20|4.9443
04:29:22|4.9453
04:29:22|4.9453
04:29:25|4.9425
04:29:25|4.9464
04:29:26|4.9524
04:29:28|4.9477
04:29:28|4.9477
04:29:30|4.9477
04:29:30|4.9464
04:29:31|4.9464
04:29:32|4.9464
04:29:34|4.95
04:29:34|4.95
04:29:35|4.95
04:29:37|4.95
04:29:37|4.9516
04:29:38|4.9517
04:29:39|4.9517
04:29:41|4.9598
04:29:41|4.956
04:29:43|4.9559
04:29:44|4.956
04:29:45|4.956
04:29:45|4.9356
04:29:47|4.9289
04:29:47|4.935
04:29:48|4.935
04:29:49|4.9348
04:29:51|4.8915
04:29:52|4.9
04:29:53|4.8994
04:29:55|4.8996
04:29:55|4.8998
04:29:57|4.898
04:29:58|4.898
04:29:59|4.8998
04:30:00|4.8998
04:30:01|4.8952
04:30:02|4.8996
04:30:02|4.8995
04:30:05|4.9
04:30:06|4.9
04:30:06|4.8979
04:30:08|4.898
04:30:08|4.898
04:30:09|4.8979
04:30:10|4.8927
04:30:12|4.8911
04:30:12|4.8946
04:30:13|4.8869
04:30:14|4.8826
04:30:15|4.8826
04:30:16|4.8979
04:30:17|4.8907
04:30:18|4.8846
04:30:19|4.8809
04:30:21|4.8762
04:30:21|4.8738
04:30:23|4.88
04:30:23|4.8715
04:30:24|4.8723
04:30:25|4.8714
04:30:26|4.856
04:30:27|4.856
04:30:28|4.8554
04:30:29|4.8573
04:30:30|4.85
04:30:31|4.8476
04:30:32|4.85
04:30:33|4.857
04:30:34|4.8654
04:30:35|4.8666
04:30:37|4.8811
04:30:37|4.877
04:30:39|4.8774
04:30:40|4.8551
04:30:40|4.8598
04:30:41|4.8566
04:30:43|4.868
04:30:43|4.868
04:30:45|4.865
04:30:45|4.8638
04:30:47|4.8581
04:30:47|4.8581
04:30:49|4.86
04:30:49|4.8613
04:30:51|4.8521
04:30:51|4.8552
04:30:54|4.8556
04:30:55|4.8588
04:30:56|4.8549
04:30:57|4.8507
04:30:58|4.8459
04:31:00|4.8503
04:31:01|4.8507
04:31:02|4.8452
04:31:03|4.8506
04:31:04|4.8507
04:31:05|4.8461
04:31:06|4.8507
04:31:07|4.8507
04:31:08|4.8596
04:31:08|4.855
04:31:10|4.8551
04:31:11|4.849
04:31:12|4.8499
04:31:12|4.8481
04:31:14|4.8486
04:31:15|4.8549
04:31:15|4.8549
04:31:17|4.8582
04:31:17|4.8554
04:31:19|4.8553
04:31:20|4.8553
04:31:21|4.8596
04:31:22|4.8596
04:31:23|4.8596
04:31:24|4.8554
04:31:25|4.8655
04:31:26|4.8563
04:31:27|4.8559
04:31:28|4.871
04:31:29|4.8761
04:31:30|4.8707
04:31:31|4.8718
04:31:33|4.8674
04:31:33|4.8674
04:31:35|4.8682
04:31:36|4.8682
04:31:36|4.87
04:31:37|4.87
04:31:38|4.8685
04:31:39|4.8668
04:31:40|4.8668
04:31:41|4.8664
04:31:43|4.8672
04:31:43|4.8756
04:31:44|4.8769
04:31:45|4.8804
04:31:46|4.85
04:31:47|4.8655
04:31:49|4.8908
04:31:50|4.8764
04:31:51|4.8697
04:31:52|4.8693
04:31:53|4.88
04:31:53|4.8806
04:31:54|4.8761
04:31:55|4.8859
04:31:57|4.8859
04:31:58|4.8812
04:31:59|4.8769
04:32:00|4.8826
04:32:01|4.8827
04:32:03|4.8839
04:32:03|4.8862
04:32:04|4.8862
04:32:05|4.8957
04:32:06|4.8957
04:32:08|4.8863
04:32:09|4.8878
04:32:10|4.8852
04:32:10|4.8852
04:32:12|4.8852
04:32:14|4.8894
04:32:15|4.88
04:32:15|4.88
04:32:16|4.8756
04:32:17|4.8811
04:32:18|4.8717
04:32:20|4.871
04:32:20|4.8773
04:32:21|4.88
04:32:22|4.8769
04:32:23|4.8769
04:32:24|4.8769
04:32:25|4.8714
04:32:26|4.8714
04:32:27|4.8757
04:32:29|4.88
04:32:29|4.872
04:32:30|4.872
04:32:31|4.872
04:32:32|4.872
04:32:34|4.872
04:32:34|4.8768
04:32:35|4.89
04:32:36|4.8869
04:32:37|4.8869
04:32:38|4.8869
04:32:39|4.8869
04:32:41|4.8898
04:32:41|4.8852
04:32:42|4.8852
04:32:44|4.8852
04:32:45|4.8899
04:32:45|4.8852
04:32:46|4.8792
04:32:47|4.8847
04:32:48|4.8841
04:32:49|4.884
04:32:51|4.884
04:32:52|4.884
04:32:52|4.884
04:32:53|4.884
04:32:54|4.8839
04:32:55|4.8839
04:32:57|4.888
04:32:58|4.8842
04:32:59|4.8842
04:33:00|4.8842
04:33:01|4.8846
04:33:02|4.8898
04:33:03|4.8847
04:33:04|4.8839
04:33:05|4.8839
04:33:06|4.8899
04:33:07|4.8899
04:33:08|4.89
04:33:09|4.8845
04:33:10|4.8845
04:33:11|4.8898
04:33:12|4.89
04:33:13|4.89
04:33:14|4.8899
04:33:15|4.8899
04:33:16|4.8899
04:33:17|4.8899
04:33:18|4.8899
04:33:20|4.8898
04:33:20|4.8898
04:33:21|4.8898
04:33:22|4.8898
04:33:23|4.8898
04:33:25|4.8898
04:33:26|4.8894
04:33:26|4.891
04:33:28|4.891
04:33:29|4.891
04:33:30|4.891
04:33:30|4.8897
04:33:32|4.8897
04:33:32|4.8899
04:33:33|4.8899
04:33:35|4.8899
04:33:36|4.8937
04:33:37|4.8947
04:33:38|4.8949
04:33:39|4.8949
04:33:40|4.8949
04:33:42|4.8934
04:33:42|4.8949
04:33:44|4.8934
04:33:45|4.8903
04:33:45|4.8903
04:33:47|4.8903
04:33:48|4.8903
04:33:49|4.8903
04:33:49|4.8903
04:33:51|4.8938
04:33:53|4.8969
04:33:53|4.8889
04:33:54|4.8889
04:33:55|4.8903
04:33:56|4.8852
04:33:57|4.8871
04:33:59|4.8871
04:33:59|4.8846
04:34:01|4.8903
04:34:01|4.8903
04:34:03|4.8924
04:34:04|4.8924
04:34:04|4.8924
04:34:06|4.8924
04:34:07|4.8924
04:34:07|4.889
04:34:08|4.889
04:34:10|4.889
04:34:11|4.897
04:34:12|4.8972
04:34:13|4.8888
04:34:14|4.8768
04:34:15|4.8817
04:34:16|4.8817
04:34:16|4.8691
04:34:18|4.8688
04:34:19|4.847
04:34:20|4.8311
04:34:21|4.837
04:34:22|4.8404
04:34:24|4.8405
04:34:25|4.8412
04:34:26|4.8427
04:34:27|4.83
04:34:28|4.8409
04:34:28|4.83
04:34:29|4.8225
04:34:30|4.815
04:34:32|4.8176
04:34:32|4.8165
04:34:33|4.8165
04:34:34|4.8105
04:34:35|4.8086
04:34:37|4.8026
04:34:38|4.8026
04:34:39|4.8128
04:34:40|4.8097
04:34:42|4.8072
04:34:42|4.8119
04:34:43|4.8118
04:34:44|4.8121
04:34:45|4.8032
04:34:46|4.814
04:34:48|4.8118
04:34:48|4.8075
04:34:49|4.8118
04:34:50|4.8118
04:34:52|4.8
04:34:52|4.78
04:34:54|4.78
04:34:55|4.7834
04:34:56|4.7837
04:34:56|4.783
04:34:58|4.7885
04:34:58|4.7941
04:34:59|4.7939
04:35:01|4.798
04:35:01|4.7983
04:35:02|4.7988
04:35:04|4.8068
04:35:05|4.81
04:35:06|4.8188
04:35:07|4.8096
04:35:08|4.8336
04:35:09|4.8214
04:35:10|4.8233
04:35:12|4.8283
04:35:12|4.8334
04:35:14|4.841
04:35:15|4.84
04:35:16|4.84
04:35:17|4.8452
04:35:18|4.845
04:35:20|4.8475
04:35:20|4.8452
04:35:21|4.8452
04:35:23|4.85
04:35:24|4.8477
04:35:24|4.8486
04:35:25|4.8488
04:35:26|4.8576
04:35:28|4.8508
04:35:28|4.8496
04:35:30|4.831
04:35:31|4.8312
04:35:31|4.83
04:35:33|4.83
04:35:34|4.8257
04:35:34|4.8409
04:35:35|4.8424
04:35:37|4.8424
04:35:38|4.8424
04:35:38|4.8424
04:35:40|4.8424
04:35:41|4.8417
04:35:42|4.8424
04:35:43|4.85
04:35:44|4.8539
04:35:45|4.8511
04:35:46|4.8521
04:35:47|4.8521
04:35:48|4.8521
04:35:49|4.8584
04:35:50|4.8502
04:35:51|4.8508
04:35:52|4.8604
04:35:53|4.8563
04:35:54|4.858
04:35:55|4.8579
04:35:56|4.8574
04:35:57|4.8574
04:35:58|4.8556
04:35:59|4.86
04:36:01|4.86
04:36:01|4.86
04:36:02|4.8599
04:36:03|4.86
04:36:04|4.8582
04:36:05|4.8582
04:36:06|4.8582
04:36:07|4.8582
04:36:08|4.8584
04:36:09|4.8543
04:36:10|4.86
04:36:12|4.86
04:36:12|4.86
04:36:13|4.86
04:36:14|4.8562
04:36:15|4.8598
04:36:16|4.8563
04:36:17|4.8609
04:36:18|4.8641
04:36:19|4.8652
04:36:21|4.8669
04:36:22|4.8669
04:36:23|4.8706
04:36:23|4.8699
04:36:24|4.8697
04:36:25|4.8713
04:36:26|4.8747
04:36:27|4.8747
04:36:28|4.8746
04:36:29|4.8746
04:36:30|4.8648
04:36:31|4.8648
04:36:32|4.8646
04:36:34|4.865
04:36:34|4.8683
04:36:36|4.8683
04:36:37|4.8647
04:36:39|4.8647
04:36:40|4.8647
04:36:40|4.868
04:36:41|4.8639
04:36:43|4.8614
04:36:43|4.8614
04:36:45|4.8665
04:36:46|4.8665
04:36:47|4.8665
04:36:48|4.8665
04:36:49|4.8738
04:36:50|4.8667
04:36:51|4.8667
04:36:51|4.8667
04:36:52|4.8667
04:36:53|4.8733
04:36:55|4.8733
04:36:56|4.8733
04:36:57|4.8756
04:36:58|4.8756
04:36:58|4.8756
04:37:00|4.8712
04:37:01|4.8712
04:37:02|4.8712
04:37:03|4.8743
04:37:04|4.8701
04:37:06|4.8701
04:37:06|4.8781
04:37:08|4.8787
04:37:08|4.8755
04:37:10|4.8757
04:37:10|4.8757
04:37:11|4.8757
04:37:13|4.8785
04:37:14|4.8787
04:37:15|4.8787
04:37:15|4.88
04:37:16|4.8787
04:37:18|4.8787
04:37:19|4.8787
04:37:20|4.8787
04:37:21|4.8787
04:37:21|4.8786
04:37:23|4.88
04:37:23|4.8875
04:37:25|4.8875
04:37:25|4.8824
04:37:27|4.8839
04:37:27|4.8838
04:37:30|4.8838
04:37:30|4.8871
04:37:31|4.8879
04:37:32|4.8879
04:37:33|4.8879
04:37:34|4.8891
04:37:36|4.8891
04:37:37|4.8893
04:37:39|4.893
04:37:40|4.8911
04:37:41|4.8911
04:37:41|4.8906
04:37:42|4.8896
04:37:44|4.8896
04:37:45|4.8896
04:37:46|4.8941
04:37:47|4.9
04:37:48|4.8999
04:37:49|4.9014
04:37:50|4.9003
04:37:52|4.8969
04:37:52|4.9015
04:37:54|4.8952
04:37:54|4.8952
04:37:55|4.8999
04:37:56|4.8999
04:37:58|4.9
04:37:59|4.9
04:37:59|4.905
04:38:01|4.9036
04:38:02|4.8998
04:38:03|4.905
04:38:04|4.9
04:38:05|4.9
04:38:05|4.9056
04:38:07|4.9
04:38:07|4.9088
04:38:09|4.9028
04:38:10|4.9044
04:38:11|4.9044
04:38:12|4.9
04:38:13|4.9
04:38:14|4.9
04:38:15|4.9024
04:38:15|4.901
04:38:18|4.894
04:38:19|4.8947
04:38:20|4.8942
04:38:21|4.8942
04:38:22|4.8932
04:38:23|4.8932
04:38:23|4.8932
04:38:25|4.8908
04:38:25|4.8808
04:38:27|4.8849
04:38:28|4.8867
04:38:28|4.8867
04:38:30|4.8867
04:38:31|4.8867
04:38:32|4.8867
04:38:33|4.8867
04:38:34|4.8867
04:38:36|4.8852
04:38:36|4.8805
04:38:38|4.8852
04:38:39|4.8852
04:38:40|4.8852
04:38:41|4.8884
04:38:43|4.8882
04:38:43|4.8882
04:38:45|4.8864
04:38:46|4.8864
04:38:47|4.8853
04:38:48|4.8853
04:38:48|4.8809
04:38:49|4.8846
04:38:51|4.885
04:38:52|4.885
04:38:53|4.885
04:38:55|4.8841
04:38:55|4.885
04:38:56|4.885
04:38:57|4.885
04:38:58|4.885
04:38:59|4.8826
04:39:00|4.8805
04:39:01|4.8805
04:39:02|4.8779
04:39:03|4.8769
04:39:04|4.8757
04:39:05|4.877
04:39:06|4.8719
04:39:07|4.8744
04:39:09|4.8781
04:39:09|4.8756
04:39:11|4.8756
04:39:12|4.8748
04:39:12|4.8745
04:39:13|4.8769
04:39:15|4.8729
04:39:15|4.8729
04:39:17|4.8671
04:39:18|4.8692
04:39:19|4.8692
04:39:20|4.8692
04:39:21|4.8752
04:39:21|4.8752
04:39:23|4.8752
04:39:24|4.8703
04:39:24|4.8703
04:39:26|4.8703
04:39:27|4.8703
04:39:28|4.8703
04:39:29|4.8698
04:39:30|4.8698
04:39:30|4.8759
04:39:32|4.8759
04:39:33|4.8759
04:39:34|4.8759
04:39:35|4.8759
04:39:36|4.8759
04:39:37|4.8759
04:39:38|4.8763
04:39:40|4.8759
04:39:40|4.8759
04:39:42|4.8758
04:39:42|4.8758
04:39:44|4.8758
04:39:44|4.8758
04:39:46|4.8758
04:39:46|4.8758
04:39:47|4.8726
04:39:48|4.8726
04:39:49|4.8727
04:39:50|4.8727
04:39:51|4.8727
04:39:52|4.8727
04:39:53|4.9004
04:39:55|4.9012
04:39:55|4.9012
04:39:57|4.9012
04:39:57|4.901
04:39:59|4.905
04:40:00|4.9051
04:40:00|4.903
04:40:02|4.902
04:40:03|4.912
04:40:04|4.9029
04:40:05|4.9012
04:40:06|4.9013
04:40:07|4.9013
04:40:08|4.914
04:40:09|4.9117
04:40:10|4.9091
04:40:11|4.9155
04:40:12|4.9142
04:40:13|4.9163
04:40:14|4.9126
04:40:15|4.9169
04:40:16|4.9169
04:40:17|4.9169
04:40:18|4.9124
04:40:19|4.9127
04:40:20|4.9127
04:40:21|4.916
04:40:22|4.916
04:40:23|4.9131
04:40:24|4.9166
04:40:25|4.9166
04:40:26|4.9136
04:40:27|4.916
04:40:28|4.9166
04:40:29|4.9133
04:40:30|4.9155
04:40:31|4.9169
04:40:32|4.9169
04:40:33|4.9169
04:40:34|4.9169
04:40:35|4.9169
04:40:36|4.9198
04:40:37|4.9198
04:40:38|4.9198
04:40:39|4.9198
04:40:40|4.9198
04:40:41|4.9198
04:40:42|4.9198
04:40:43|4.9198
04:40:44|4.9171
04:40:45|4.9217
04:40:46|4.9215
04:40:47|4.9215
04:40:48|4.9215
04:40:49|4.9215
04:40:50|4.9169
04:40:51|4.9215
04:40:52|4.918
04:40:53|4.918
04:40:54|4.918
04:40:55|4.9132
04:40:56|4.9105
04:40:57|4.9127
04:40:58|4.9127
04:40:59|4.9127
04:41:00|4.9127
04:41:01|4.9127
04:41:02|4.9014
04:41:03|4.9134
04:41:04|4.911
04:41:05|4.9053
04:41:06|4.903
04:41:08|4.906
04:41:08|4.906
04:41:09|4.906
04:41:11|4.905
04:41:11|4.91
04:41:12|4.9147
04:41:14|4.9167
04:41:14|4.9186
04:41:15|4.9229
04:41:16|4.9224
04:41:17|4.9224
04:41:18|4.9224
04:41:20|4.9232
04:41:20|4.9232
04:41:21|4.9224
04:41:22|4.9232
04:41:23|4.9271
04:41:25|4.9231
04:41:25|4.9271
04:41:26|4.9271
04:41:27|4.928
04:41:28|4.9282
04:41:29|4.9282
04:41:30|4.9332
04:41:31|4.9333
04:41:32|4.9339
04:41:33|4.9343
04:41:35|4.9385
04:41:36|4.9385
04:41:38|4.9385
04:41:39|4.9384
04:41:40|4.9385
04:41:41|4.9385
04:41:42|4.9384
04:41:43|4.9385
04:41:44|4.9341
04:41:45|4.9341
04:41:46|4.9341
04:41:47|4.9384
04:41:48|4.933
04:41:49|4.9383
04:41:50|4.9329
04:41:52|4.9326
04:41:52|4.9314
04:41:54|4.9317
04:41:54|4.9292
04:41:55|4.9292
04:41:56|4.9332
04:41:57|4.9332
04:41:58|4.9293
04:41:59|4.9293
04:42:00|4.9334
04:42:02|4.9318
04:42:03|4.9317
04:42:04|4.95
04:42:05|4.9425
04:42:06|4.9456
04:42:07|4.9427
04:42:09|4.9392
04:42:09|4.9392
04:42:11|4.9392
04:42:11|4.9392
04:42:12|4.9398
04:42:13|4.9389
04:42:14|4.9389
04:42:15|4.9334
04:42:17|4.9386
04:42:17|4.9386
04:42:18|4.9386
04:42:19|4.9386
04:42:20|4.938
04:42:21|4.938
04:42:22|4.938
04:42:23|4.933
04:42:24|4.938
04:42:25|4.938
04:42:26|4.9379
04:42:27|4.9326
04:42:28|4.9326
04:42:29|4.9456
04:42:30|4.9404
04:42:31|4.9404
04:42:32|4.9404
04:42:34|4.9321
04:42:35|4.9321
04:42:37|4.936
04:42:38|4.9342
04:42:38|4.9342
04:42:41|4.9344
04:42:41|4.9317
04:42:42|4.9306
04:42:44|4.9306
04:42:44|4.9293
04:42:45|4.9295
04:42:46|4.9295
04:42:47|4.9344
04:42:49|4.9344
04:42:50|4.9344
04:42:50|4.9344
04:42:51|4.9344
04:42:53|4.9344
04:42:53|4.9341
04:42:54|4.9299
04:42:55|4.9435
04:42:57|4.9453
04:42:58|4.9449
04:42:59|4.9449
04:43:00|4.9462
04:43:01|4.9457
04:43:02|4.9457
04:43:04|4.9457
04:43:05|4.9499
04:43:06|4.9499
04:43:07|4.9458
04:43:08|4.9454
04:43:10|4.9454
04:43:10|4.9499
04:43:12|4.95
04:43:12|4.955
04:43:14|4.96
04:43:15|4.96
04:43:16|4.9554
04:43:17|4.9514
04:43:18|4.9514
04:43:19|4.9514
04:43:20|4.97
04:43:21|4.9578
04:43:22|4.961
04:43:24|4.9599
04:43:24|4.96
04:43:25|4.9505
04:43:27|4.9563
04:43:28|4.9594
04:43:28|4.9512
04:43:29|4.954
04:43:31|4.954
04:43:32|4.9549
04:43:33|4.9501
04:43:34|4.9501
04:43:36|4.9501
04:43:38|4.9312
04:43:38|4.9274
04:43:39|4.9269
04:43:40|4.9155
04:43:42|4.9195
04:43:43|4.9195
04:43:44|4.9195
04:43:45|4.9197
04:43:47|4.9163
04:43:47|4.9234
04:43:49|4.9095
04:43:49|4.9313
04:43:50|4.9276
04:43:51|4.9276
04:43:53|4.9276
04:43:53|4.9262
04:43:54|4.9262
04:43:55|4.9267
04:43:56|4.9201
04:43:57|4.9201
04:43:58|4.9205
04:43:59|4.9205
04:44:01|4.9205
04:44:01|4.9205
04:44:03|4.9205
04:44:03|4.9201
04:44:05|4.9201
04:44:06|4.9201
04:44:06|4.9248
04:44:08|4.9248
04:44:09|4.9209
04:44:10|4.9209
04:44:11|4.9209
04:44:11|4.9209
04:44:12|4.9209
04:44:14|4.9209
04:44:14|4.9209
04:44:16|4.9119
04:44:16|4.9118
04:44:17|4.908
04:44:18|4.9057
04:44:20|4.904
04:44:20|4.904
04:44:21|4.9039
04:44:22|4.9039
04:44:23|4.9039
04:44:24|4.8986
04:44:25|4.8988
04:44:27|4.8936
04:44:27|4.8964
04:44:28|4.8964
04:44:29|4.8964
04:44:32|4.8981
04:44:32|4.8981
04:44:33|4.8981
04:44:35|4.8981
04:44:36|4.8964
04:44:38|4.8964
04:44:38|4.8964
04:44:40|4.8964
04:44:40|4.8981
04:44:42|4.8981
04:44:42|4.9007
04:44:44|4.8908
04:44:44|4.8911
04:44:46|4.8929
04:44:47|4.8901
04:44:48|4.8943
04:44:48|4.8949
04:44:50|4.8949
04:44:51|4.8949
04:44:52|4.8949
04:44:53|4.8949
04:44:54|4.8948
04:44:55|4.8933
04:44:57|4.8933
04:44:57|4.8933
04:44:59|4.8933
04:44:59|4.8933
04:45:00|4.889
04:45:02|4.8944
04:45:03|4.8901
04:45:04|4.89
04:45:04|4.9213
04:45:06|4.935
04:45:06|4.9245
04:45:08|4.9245
04:45:09|4.9245
04:45:10|4.9229
04:45:11|4.9223
04:45:11|4.9223
04:45:13|4.9229
04:45:13|4.9229
04:45:14|4.9223
04:45:15|4.9215
04:45:17|4.9215
04:45:18|4.9201
04:45:19|4.9201
04:45:19|4.9201
04:45:20|4.9201
04:45:22|4.9201
04:45:22|4.9189
04:45:24|4.9184
04:45:25|4.9184
04:45:26|4.9241
04:45:27|4.9384
04:45:27|4.9341
04:45:28|4.929
04:45:30|4.929
04:45:30|4.929
04:45:33|4.929
04:45:34|4.929
04:45:34|4.9311
04:45:36|4.9311
04:45:36|4.9271
04:45:38|4.9271
04:45:39|4.9271
04:45:40|4.93
04:45:41|4.927
04:45:42|4.927
04:45:44|4.927
04:45:44|4.927
04:45:45|4.927
04:45:47|4.9272
04:45:48|4.9235
04:45:48|4.9235
04:45:49|4.9235
04:45:51|4.9169
04:45:51|4.9194
04:45:52|4.9194
04:45:53|4.9165
04:45:54|4.9182
04:45:56|4.9182
04:45:56|4.9182
04:45:58|4.9182
04:45:59|4.9182
04:45:59|4.9182
04:46:01|4.9182
04:46:01|4.9182
04:46:02|4.925
04:46:03|4.9204
04:46:05|4.9204
04:46:05|4.9297
04:46:06|4.9314
04:46:07|4.9314
04:46:08|4.9314
04:46:09|4.9313
04:46:10|4.9313
04:46:11|4.9313
04:46:12|4.9353
04:46:14|4.9303
04:46:14|4.9323
04:46:15|4.9323
04:46:17|4.9285
04:46:18|4.9285
04:46:19|4.9306
04:46:19|4.9275
04:46:21|4.934
04:46:21|4.934
04:46:22|4.934
04:46:24|4.934
04:46:24|4.934
04:46:26|4.934
04:46:26|4.934
04:46:27|4.9339
04:46:28|4.9296
04:46:29|4.9296
04:46:31|4.9296
04:46:32|4.934
04:46:32|4.9335
04:46:34|4.935
04:46:35|4.9346
04:46:36|4.9326
04:46:37|4.9326
04:46:38|4.9326
04:46:39|4.9326
04:46:40|4.9326
04:46:41|4.9335
04:46:42|4.9318
04:46:43|4.9318
04:46:44|4.9335
04:46:45|4.9327
04:46:46|4.9327
04:46:47|4.9327
04:46:48|4.9326
04:46:49|4.93
04:46:50|4.9325
04:46:51|4.9267
04:46:52|4.9241
04:46:53|4.9311
04:46:54|4.9311
04:46:55|4.9267
04:46:56|4.9267
04:46:57|4.9267
04:46:58|4.9292
04:46:59|4.9292
04:47:00|4.9292
04:47:01|4.9292
04:47:02|4.9292
04:47:03|4.9292
04:47:05|4.9334
04:47:05|4.9282
04:47:06|4.93
04:47:07|4.93
04:47:08|4.93
04:47:09|4.9434
04:47:10|4.9426
04:47:11|4.9426
04:47:12|4.95
04:47:13|4.9407
04:47:15|4.9449
04:47:15|4.9499
04:47:17|4.9443
04:47:17|4.9443
04:47:18|4.9443
04:47:19|4.9489
04:47:20|4.9489
04:47:22|4.9445
04:47:22|4.9445
04:47:23|4.95
04:47:24|4.9443
04:47:25|4.9486
04:47:26|4.9486
04:47:27|4.9486
04:47:29|4.9486
04:47:29|4.9486
04:47:31|4.9486
04:47:32|4.9486
04:47:33|4.9499
04:47:34|4.9499
04:47:35|4.949
04:47:36|4.9472
04:47:37|4.9486
04:47:38|4.9486
04:47:39|4.9486
04:47:40|4.9486
04:47:41|4.9486
04:47:42|4.95
04:47:43|4.95
04:47:44|4.95
04:47:45|4.95
04:47:46|4.95
04:47:47|4.95
04:47:48|4.95
04:47:49|4.9627
04:47:50|4.9523
04:47:51|4.95
04:47:53|4.95
04:47:54|4.95
04:47:55|4.95
04:47:56|4.95
04:47:56|4.9564
04:47:57|4.9564
04:47:58|4.9564
04:48:00|4.9564
04:48:01|4.9494
04:48:01|4.9499
04:48:03|4.9486
04:48:04|4.9499
04:48:04|4.9499
04:48:05|4.9499
04:48:06|4.9637
04:48:08|4.9603
04:48:09|4.9564
04:48:10|4.9649
04:48:10|4.9652
04:48:12|4.9648
04:48:12|4.9634
04:48:13|4.9516
04:48:14|4.9517
04:48:16|4.9517
04:48:17|4.9559
04:48:18|4.9559
04:48:19|4.9559
04:48:20|4.9531
04:48:21|4.9531
04:48:22|4.969
04:48:23|4.969
04:48:24|4.969
04:48:25|4.9631
04:48:26|4.9631
04:48:27|4.9599
04:48:28|4.964
04:48:29|4.9614
04:48:30|4.9543
04:48:31|4.9543
04:48:32|4.9677
04:48:33|4.9567
04:48:34|4.9664
04:48:36|4.955
04:48:37|4.9647
04:48:38|4.9647
04:48:39|4.9631
04:48:40|4.9631
04:48:42|4.9631
04:48:42|4.9631
04:48:44|4.9549
04:48:44|4.9549
04:48:45|4.9549
04:48:47|4.957
04:48:48|4.9567
04:48:48|4.9567
04:48:50|4.9555
04:48:50|4.9566
04:48:51|4.97
04:48:52|4.9758
04:48:54|4.9718
04:48:55|4.9714
04:48:55|4.9632
04:48:57|4.9637
04:48:58|4.97
04:48:59|4.9699
04:48:59|4.9617
04:49:01|4.9619
04:49:01|4.9619
04:49:02|4.9619
04:49:03|4.957
04:49:04|4.965
04:49:06|4.9666
04:49:07|4.9666
04:49:08|4.9666
04:49:09|4.9666
04:49:10|4.9666
04:49:10|4.9666
04:49:12|4.9679
04:49:13|4.9679
04:49:13|4.9679
04:49:14|4.9679
04:49:16|4.97
04:49:17|4.97
04:49:18|4.97
04:49:19|4.968
04:49:20|4.9681
04:49:20|4.9681
04:49:22|4.968
04:49:23|4.968
04:49:23|4.97
04:49:25|4.9679
04:49:26|4.9679
04:49:27|4.9679
04:49:28|4.9679
04:49:29|4.9717
04:49:30|4.9679
04:49:31|4.9679
04:49:32|4.9679
04:49:33|4.9717
04:49:34|4.9717
04:49:35|4.9717
04:49:36|4.9704
04:49:38|4.968
04:49:38|4.968
04:49:40|4.9694
04:49:41|4.9679
04:49:41|4.9624
04:49:43|4.9624
04:49:43|4.9602
04:49:45|4.968
04:49:45|4.968
04:49:47|4.968
04:49:48|4.9717
04:49:49|4.9684
04:49:49|4.9684
04:49:50|4.9684
04:49:52|4.9641
04:49:53|4.9641
04:49:54|4.9649
04:49:55|4.9649
04:49:57|4.9649
04:49:58|4.9649
04:49:59|4.97
04:50:00|4.9695
04:50:01|4.9695
04:50:02|4.9772
04:50:03|4.9772
04:50:04|4.9772
04:50:05|4.9649
04:50:06|4.9649
04:50:07|4.968
04:50:08|4.965
04:50:09|4.965
04:50:10|4.965
04:50:11|4.9682
04:50:12|4.9649
04:50:14|4.9649
04:50:14|4.9649
04:50:15|4.9649
04:50:17|4.9624
04:50:18|4.9624
04:50:18|4.9596
04:50:20|4.9596
04:50:20|4.9596
04:50:21|4.9596
04:50:23|4.9517
04:50:24|4.9517
04:50:24|4.9501
04:50:26|4.9501
04:50:26|4.9517
04:50:27|4.9569
04:50:28|4.9569
04:50:29|4.9569
04:50:30|4.9569
04:50:32|4.9569
04:50:32|4.9569
04:50:34|4.9576
04:50:34|4.9622
04:50:36|4.9693
04:50:37|4.9645
04:50:38|4.9656
04:50:39|4.9656
04:50:40|4.9656
04:50:42|4.9656
04:50:43|4.9692
04:50:43|4.9692
04:50:45|4.9692
04:50:46|4.963
04:50:46|4.9619
04:50:47|4.9623
04:50:49|4.9623
04:50:49|4.9623
04:50:50|4.9626
04:50:52|4.9626
04:50:52|4.9626
04:50:53|4.9622
04:50:55|4.9692
04:50:56|4.9692
04:50:56|4.9622
04:50:57|4.9676
04:50:59|4.9676
04:51:00|4.9676
04:51:01|4.9676
04:51:03|4.9676
04:51:04|4.9676
04:51:05|4.9676
04:51:06|4.9676
04:51:07|4.9676
04:51:08|4.9676
04:51:09|4.9605
04:51:10|4.9605
04:51:11|4.9605
04:51:12|4.9611
04:51:13|4.9631
04:51:14|4.9631
04:51:15|4.9631
04:51:16|4.9631
04:51:17|4.9631
04:51:18|4.9631
04:51:19|4.96
04:51:20|4.96
04:51:21|4.96
04:51:22|4.96
04:51:23|4.96
04:51:24|4.96
04:51:25|4.96
04:51:26|4.96
04:51:27|4.96
04:51:28|4.9627
04:51:29|4.9627
04:51:30|4.9632
04:51:31|4.9632
04:51:32|4.9649
04:51:33|4.9649
04:51:34|4.9671
04:51:35|4.9671
04:51:36|4.9671
04:51:37|4.9671
04:51:39|4.9663
04:51:39|4.964
04:51:41|4.964
04:51:42|4.964
04:51:42|4.964
04:51:44|4.964
04:51:45|4.964
04:51:46|4.9647
04:51:47|4.9696
04:51:48|4.9724
04:51:49|4.9749
04:51:50|4.9749
04:51:51|4.9729
04:51:52|4.9729
04:51:53|4.9729
04:51:55|4.9729
04:51:56|4.9729
04:51:57|4.973
04:51:58|4.973
04:51:58|4.9785
04:51:59|4.9785
04:52:02|4.9785
04:52:03|4.9774
04:52:03|4.9774
04:52:05|4.9774
04:52:06|4.9774
04:52:07|4.9774
04:52:07|4.9799
04:52:08|4.9776
04:52:09|4.9741
04:52:11|4.9741
04:52:11|4.973
04:52:12|4.973
04:52:14|4.9694
04:52:14|4.9748
04:52:16|4.9748
04:52:17|4.98
04:52:18|4.9738
04:52:19|4.9738
04:52:20|4.9738
04:52:21|4.9738
04:52:22|4.9738
04:52:23|4.9731
04:52:24|4.9731
04:52:25|4.9731
04:52:26|4.9721
04:52:27|4.9721
04:52:28|4.972
04:52:29|4.972
04:52:30|4.9657
04:52:31|4.9657
04:52:32|4.9657
04:52:34|4.9657
04:52:34|4.9685
04:52:35|4.9685
04:52:36|4.9685
04:52:37|4.9708
04:52:38|4.9708
04:52:41|4.9713
04:52:42|4.9738
04:52:43|4.98
04:52:44|4.98
04:52:44|4.98
04:52:46|4.9836
04:52:46|4.9836
04:52:47|4.9801
04:52:48|4.9801
04:52:49|4.9855
04:52:51|4.9855
04:52:51|4.9855
04:52:52|4.9805
04:52:53|4.9805
04:52:55|4.9872
04:52:55|4.9805
04:52:57|4.9805
04:52:58|4.9805
04:52:59|4.9856
04:53:00|4.9856
04:53:01|4.9842
04:53:02|4.9847
04:53:03|4.9867
04:53:04|4.9867
04:53:04|4.9839
04:53:05|4.9867
04:53:07|4.9872
04:53:08|4.9888
04:53:09|4.9871
04:53:09|4.9901
04:53:11|4.9902
04:53:11|4.988
04:53:13|4.9902
04:53:14|4.9902
04:53:15|4.9902
04:53:16|4.9902
04:53:17|4.988
04:53:18|4.988
04:53:18|4.988
04:53:20|4.988
04:53:20|4.988
04:53:22|4.988
04:53:23|4.9901
04:53:24|4.9901
04:53:24|4.9901
04:53:26|4.9901
04:53:27|4.9901
04:53:28|4.9901
04:53:29|4.9901
04:53:30|4.988
04:53:30|4.988
04:53:32|4.988
04:53:33|4.988
04:53:34|4.9839
04:53:34|4.9839
04:53:35|4.98
04:53:38|4.98
04:53:38|4.98
04:53:39|4.98
04:53:40|4.98
04:53:41|4.98
04:53:43|4.9727
04:53:44|4.9727
04:53:45|4.9727
04:53:45|4.9727
04:53:47|4.9685
04:53:48|4.9685
04:53:49|4.9679
04:53:50|4.9628
04:53:51|4.9628
04:53:51|4.9679
04:53:54|4.9601
04:53:55|4.9601
04:53:56|4.9673
04:53:56|4.9673
04:53:57|4.9673
04:53:58|4.9674
04:54:00|4.9697
04:54:01|4.9697
04:54:01|4.9697
04:54:03|4.9697
04:54:03|4.9774
04:54:04|4.9758
04:54:05|4.9808
04:54:06|4.9758
04:54:08|4.9758
04:54:08|4.9758
04:54:09|4.9795
04:54:11|4.9704
04:54:11|4.9704
04:54:12|4.9707
04:54:14|4.9765
04:54:14|4.9765
04:54:16|4.9765
04:54:17|4.9765
04:54:18|4.9765
04:54:19|4.9873
04:54:20|4.979
04:54:20|4.9778
04:54:22|4.9778
04:54:22|4.976
04:54:23|4.9785
04:54:25|4.9785
04:54:25|4.9785
04:54:26|4.978
04:54:28|4.978
04:54:29|4.969
04:54:30|4.976
04:54:30|4.976
04:54:32|4.9754
04:54:32|4.9746
04:54:34|4.9656
04:54:35|4.9656
04:54:37|4.9656
04:54:37|4.9656
04:54:38|4.9831
04:54:39|4.9629
04:54:41|4.9712
04:54:41|4.9658
04:54:42|4.9704
04:54:44|4.9704
04:54:44|4.9606
04:54:46|4.9705
04:54:46|4.96
04:54:48|4.9641
04:54:49|4.9625
04:54:50|4.9625
04:54:51|4.9669
04:54:53|4.9686
04:54:53|4.9686
04:54:54|4.9691
04:54:55|4.9691
04:54:57|4.97
04:54:58|4.97
04:54:59|4.97
04:55:00|4.97
04:55:01|4.97
04:55:02|4.97
04:55:04|4.97
04:55:04|4.97
04:55:05|4.9723
04:55:06|4.9723
04:55:07|4.9677
04:55:08|4.972
04:55:09|4.972
04:55:10|4.972
04:55:11|4.9733
04:55:12|4.9733
04:55:13|4.9733
04:55:14|4.9733
04:55:15|4.9733
04:55:16|4.9733
04:55:17|4.9723
04:55:18|4.9723
04:55:20|4.9723
04:55:20|4.9723
04:55:21|4.9723
04:55:22|4.9707
04:55:24|4.9792
04:55:24|4.9792
04:55:26|4.9792
04:55:26|4.9792
04:55:27|4.9792
04:55:28|4.9792
04:55:29|4.9792
04:55:31|4.9792
04:55:32|4.9792
04:55:32|4.9788
04:55:34|4.9788
04:55:34|4.9788
04:55:36|4.973
04:55:37|4.973
04:55:39|4.973
04:55:40|4.973
04:55:40|4.973
04:55:42|4.973
04:55:43|4.973
04:55:44|4.973
04:55:45|4.9736
04:55:46|4.9736
04:55:47|4.9736
04:55:48|4.9736
04:55:49|4.973
04:55:50|4.973
04:55:51|4.973
04:55:52|4.973
04:55:53|4.973
04:55:54|4.973
04:55:56|4.973
04:55:57|4.973
04:55:57|4.973
04:55:58|4.973
04:55:59|4.973
04:56:00|4.9731
04:56:01|4.973
04:56:02|4.973
04:56:03|4.973
04:56:05|4.972
04:56:05|4.972
04:56:07|4.9728
04:56:07|4.972
04:56:08|4.9732
04:56:09|4.9734
04:56:10|4.9736
04:56:12|4.9736
04:56:12|4.9781
04:56:14|4.9785
04:56:15|4.9785
04:56:16|4.9791
04:56:16|4.9795
04:56:17|4.9795
04:56:19|4.9759
04:56:19|4.9759
04:56:20|4.9759
04:56:21|4.9759
04:56:22|4.9759
04:56:23|4.9806
04:56:24|4.9806
04:56:26|4.9806
04:56:26|4.9845
04:56:27|4.9847
04:56:28|4.985
04:56:29|4.985
04:56:30|4.985
04:56:32|4.9854
04:56:33|4.9936
04:56:34|4.9903
04:56:35|4.9877
04:56:37|4.9912
04:56:37|4.9893
04:56:39|4.9893
04:56:40|4.9893
04:56:41|4.9893
04:56:43|4.9893
04:56:44|4.9923
04:56:45|4.9955
04:56:45|4.9957
04:56:46|4.9957
04:56:47|4.9999
04:56:48|4.9967
04:56:50|5.
04:56:50|4.9951
04:56:52|4.9856
04:56:53|4.9899
04:56:54|4.9923
04:56:54|4.9901
04:56:55|4.9901
04:56:56|4.9806
04:56:57|4.9806
04:56:58|4.9831
04:57:00|4.9745
04:57:01|4.9791
04:57:02|4.9854
04:57:02|4.9843
04:57:03|4.9925
04:57:04|4.9974
04:57:05|4.9865
04:57:07|4.9865
04:57:08|4.9858
04:57:08|4.9848
04:57:09|4.9848
04:57:11|4.9865
04:57:11|4.9865
04:57:13|4.9865
04:57:14|4.9865
04:57:15|4.9865
04:57:17|4.9865
04:57:17|4.9865
04:57:18|4.9865
04:57:19|4.9865
04:57:20|4.9865
04:57:21|4.9865
04:57:22|4.9924
04:57:23|4.9895
04:57:24|4.9895
04:57:25|4.9895
04:57:26|4.9895
04:57:27|4.9928
04:57:28|4.9928
04:57:29|4.9928
04:57:30|4.9906
04:57:31|4.9906
04:57:33|4.9906
04:57:34|4.9906
04:57:35|4.9906
04:57:36|4.9928
04:57:38|4.9928
04:57:39|4.9928
04:57:39|4.9928
04:57:40|4.9928
04:57:42|4.9928
04:57:43|5.0041
04:57:43|5.001
04:57:44|5.0003
04:57:45|4.9967
04:57:46|4.9999
04:57:47|5.0002
04:57:48|5.0025
04:57:49|5.0004
04:57:51|5.0004
04:57:51|5.0043
04:57:53|4.9989
04:57:54|4.9989
04:57:54|5.0007
04:57:56|5.0007
04:57:58|5.006
04:57:58|5.
04:57:59|5.0046
04:58:01|4.9987
04:58:01|4.9987
04:58:02|4.9987
04:58:04|4.9988
04:58:04|4.9988
04:58:05|4.9917
04:58:07|4.993
04:58:07|4.993
04:58:09|4.9935
04:58:09|5.0019
04:58:11|5.
04:58:11|5.
04:58:12|5.
04:58:13|5.
04:58:14|5.0001
04:58:15|5.0001
04:58:16|5.0054
04:58:17|5.0054
04:58:18|5.0051
04:58:19|5.0001
04:58:21|5.0016
04:58:21|5.0024
04:58:23|5.0013
04:58:23|5.0013
04:58:24|5.002
04:58:25|5.0034
04:58:26|5.0034
04:58:27|5.0033
04:58:29|5.0033
04:58:29|5.0031
04:58:30|5.0032
04:58:31|5.0044
04:58:32|5.0044
04:58:33|4.9906
04:58:35|4.9947
04:58:36|5.0034
04:58:36|4.9989
04:58:38|4.994
04:58:39|4.9929
04:58:41|4.9949
04:58:41|4.9949
04:58:42|4.9911
04:58:44|4.9907
04:58:45|5.0011
04:58:46|5.0011
04:58:47|5.0011
04:58:48|5.001
04:58:48|5.0011
04:58:49|5.0029
04:58:50|5.0009
04:58:51|4.9995
04:58:52|5.0042
04:58:53|5.009
04:58:55|5.0127
04:58:55|5.0079
04:58:56|5.005
04:58:57|5.005
04:58:58|5.0045
04:58:59|5.0045
04:59:00|5.0045
04:59:02|5.0045
04:59:03|5.004
04:59:04|5.004
04:59:05|5.005
04:59:06|5.005
04:59:07|5.005
04:59:08|5.005
04:59:09|4.9917
04:59:10|4.9841
04:59:11|4.9841
04:59:12|4.9872
04:59:13|4.9872
04:59:14|4.9907
04:59:15|4.9912
04:59:16|4.9844
04:59:17|4.9844
04:59:18|4.9909
04:59:19|4.9909
04:59:20|5.0058
04:59:21|5.0058
04:59:22|5.0058
04:59:23|5.0038
04:59:24|5.0038
04:59:25|5.002
04:59:26|5.002
04:59:27|5.0011
04:59:28|5.0011
04:59:29|5.0011
04:59:30|5.0024
04:59:31|5.0024
04:59:32|5.0039
04:59:33|5.0024
04:59:34|5.0024
04:59:36|5.006
04:59:37|5.006
04:59:38|5.006
04:59:39|5.006
04:59:40|4.9985
04:59:41|5.0002
04:59:42|5.0002
04:59:42|4.9985
04:59:44|5.004
04:59:44|5.004
04:59:46|5.0021
04:59:47|5.0001
04:59:48|5.0045
04:59:49|5.0031
04:59:50|5.005
04:59:51|5.005
04:59:52|5.0059
04:59:53|5.0059
04:59:54|5.0059
04:59:55|5.0059
04:59:56|5.005
04:59:57|5.0059
04:59:58|5.0059
04:59:59|5.0002
05:00:00|5.0002
05:00:01|5.0002
05:00:03|5.0002
05:00:04|5.
05:00:04|5.
05:00:05|5.
05:00:06|5.
05:00:07|5.
05:00:08|5.0017
05:00:10|5.0017
05:00:11|5.0017
05:00:12|5.0017
05:00:13|5.004
05:00:14|5.
05:00:15|5.
05:00:16|5.
05:00:17|5.
05:00:18|5.0032
05:00:19|5.
05:00:20|5.0031
05:00:21|5.0031
05:00:22|5.0031
05:00:23|5.0031
05:00:24|5.0047
05:00:25|5.
05:00:26|5.
05:00:27|5.0043
05:00:28|5.0043
05:00:29|5.0041
05:00:30|5.0041
05:00:31|4.9936
05:00:32|4.9936
05:00:34|4.9898
05:00:34|4.9898
05:00:35|4.996
05:00:37|4.9952
05:00:38|4.9976
05:00:39|4.997
05:00:40|4.997
05:00:41|4.997
05:00:42|4.9971
05:00:43|4.996
05:00:44|4.9899
05:00:45|4.9897
05:00:46|4.9897
05:00:47|4.9972
05:00:48|4.997
05:00:49|4.997
05:00:50|4.997
05:00:51|4.997
05:00:52|4.9971
05:00:53|4.997
05:00:54|4.997
05:00:55|4.997
05:00:56|4.997
05:00:57|4.9998
05:00:58|4.9998
05:00:59|4.997
05:01:00|4.9998
05:01:01|4.9998
05:01:02|4.9998
05:01:03|4.9998
05:01:04|4.9998
05:01:05|4.9998
05:01:06|5.
05:01:07|4.9998
05:01:08|4.9998
05:01:09|4.9998
05:01:10|4.9998
05:01:11|4.9998
05:01:12|4.9998
05:01:13|4.9998
05:01:14|5.0024
05:01:16|5.0039
05:01:16|5.0039
05:01:17|5.0039
05:01:18|5.0039
05:01:19|5.0039
05:01:20|5.0024
05:01:21|5.0024
05:01:22|5.0024
05:01:23|5.0024
05:01:24|5.0024
05:01:25|5.0024
05:01:27|5.0058
05:01:27|5.0025
05:01:28|5.0025
05:01:29|5.0025
05:01:30|5.0059
05:01:31|5.0059
05:01:33|5.0023
05:01:34|5.0023
05:01:35|5.0023
05:01:37|5.0059
05:01:38|5.0059
05:01:39|5.0059
05:01:39|5.0059
05:01:40|5.0059
05:01:41|5.0059
05:01:42|5.0059
05:01:43|5.0059
05:01:45|5.0059
05:01:46|5.0059
05:01:46|5.01
05:01:47|5.01
05:01:49|5.01
05:01:50|5.01
05:01:50|5.01
05:01:51|5.01
05:01:52|5.01
05:01:53|5.01
05:01:55|5.01
05:01:56|5.0101
05:01:56|5.01
05:01:57|5.01
05:01:59|5.01
05:02:00|5.01
05:02:01|5.01
05:02:02|5.0104
05:02:03|5.0104
05:02:04|5.0185
05:02:05|5.01
05:02:06|5.01
05:02:07|5.01
05:02:08|5.0159
05:02:10|5.0101
05:02:10|5.0101
05:02:12|5.0159
05:02:12|5.0159
05:02:14|5.01
05:02:14|5.0146
05:02:16|5.0146
05:02:17|5.0145
05:02:18|5.0178
05:02:19|5.013
05:02:20|5.013
05:02:20|5.0183
05:02:22|5.0198
05:02:23|5.0198
05:02:24|5.0198
05:02:25|5.0199
05:02:26|5.0199
05:02:26|5.0199
05:02:27|5.0199
05:02:28|5.018
05:02:30|5.018
05:02:30|5.018
05:02:33|5.018
05:02:34|5.018
05:02:35|5.018
05:02:36|5.018
05:02:37|5.018
05:02:39|5.0161
05:02:40|5.0161
05:02:41|5.018
05:02:42|5.018
05:02:43|5.018
05:02:44|5.018
05:02:45|5.0116
05:02:46|5.018
05:02:48|5.018
05:02:49|5.018
05:02:49|5.0148
05:02:51|5.0148
05:02:51|5.0136
05:02:53|5.0244
05:02:54|5.0244
05:02:55|5.0211
05:02:55|5.0211
05:02:57|5.0211
05:02:58|5.0214
05:02:59|5.0214
05:03:00|5.0214
05:03:00|5.0224
05:03:02|5.0224
05:03:03|5.0224
05:03:03|5.0214
05:03:05|5.0214
05:03:06|5.0163
05:03:07|5.0167
05:03:08|5.0167
05:03:09|5.0167
05:03:10|5.0153
05:03:11|5.0182
05:03:12|5.0244
05:03:13|5.0244
05:03:14|5.0224
05:03:15|5.0228
05:03:16|5.0243
05:03:17|5.0183
05:03:18|5.0191
05:03:19|5.0192
05:03:20|5.0183
05:03:22|5.0183
05:03:22|5.0181
05:03:23|5.0181
05:03:24|5.0185
05:03:26|5.0114
05:03:27|5.0158
05:03:27|5.0117
05:03:29|5.0149
05:03:29|5.0149
05:03:30|5.0149
05:03:31|5.0149
05:03:33|5.0101
05:03:33|5.0101
05:03:35|5.0101
05:03:35|5.0101
05:03:37|5.0101
05:03:38|5.0101
05:03:39|5.01
05:03:40|5.0146
05:03:41|5.0146
05:03:42|5.0146
05:03:44|5.0146
05:03:45|5.0146
05:03:46|5.0146
05:03:46|5.01
05:03:47|5.01
05:03:49|5.0134
05:03:50|5.0134
05:03:51|5.01
05:03:52|5.008
05:03:52|5.0099
05:03:53|5.0099
05:03:55|5.0099
05:03:55|5.0124
05:03:56|5.0124
05:03:57|5.0124
05:03:58|5.0124
05:04:00|5.0059
05:04:01|5.0079
05:04:02|5.0079
05:04:04|5.0079
05:04:05|5.0143
05:04:06|5.0157
05:04:07|5.0157
05:04:08|5.0157
05:04:09|5.0157
05:04:09|5.0157
05:04:12|5.0157
05:04:12|5.0157
05:04:13|5.0157
05:04:14|5.0224
05:04:15|5.0224
05:04:17|5.0224
05:04:17|5.0224
05:04:18|5.0224
05:04:19|5.0263
05:04:20|5.0263
05:04:21|5.0249
05:04:23|5.0227
05:04:24|5.0227
05:04:24|5.0201
05:04:26|5.0201
05:04:26|5.0201
05:04:28|5.0201
05:04:28|5.0233
05:04:29|5.0233
05:04:30|5.0233
05:04:31|5.0193
05:04:33|5.0193
05:04:35|5.0183
05:04:36|5.0183
05:04:37|5.0182
05:04:37|5.0182
05:04:40|5.0182
05:04:41|5.0228
05:04:41|5.0228
05:04:43|5.0228
05:04:44|5.0165
05:04:45|5.0165
05:04:46|5.0165
05:04:47|5.0165
05:04:48|5.0165
05:04:48|5.0165
05:04:50|5.0165
05:04:51|5.02
05:04:51|5.02
05:04:54|5.02
05:04:54|5.02
05:04:55|5.02
05:04:56|5.02
05:04:57|5.02
05:04:59|5.02
05:05:00|5.02
05:05:00|5.0239
05:05:02|5.0239
05:05:02|5.02
05:05:04|5.02
05:05:04|5.02
05:05:05|5.02
05:05:06|5.02
05:05:07|5.02
05:05:08|5.0188
05:05:09|5.02
05:05:10|5.02
05:05:12|5.02
05:05:12|5.02
05:05:13|5.02
05:05:14|5.02
05:05:16|5.02
05:05:16|5.02
05:05:17|5.02
05:05:19|5.02
05:05:19|5.02
05:05:20|5.02
05:05:21|5.02
05:05:22|5.02
05:05:23|5.02
05:05:25|5.02
05:05:25|5.0217
05:05:27|5.0217
05:05:28|5.0217
05:05:28|5.0217
05:05:29|5.0217
05:05:31|5.0232
05:05:31|5.0212
05:05:33|5.0212
05:05:33|5.0212
05:05:35|5.0212
05:05:37|5.0212
05:05:38|5.0212
05:05:39|5.0212
05:05:40|5.0212
05:05:41|5.0212
05:05:42|5.0212
05:05:43|5.0237
05:05:44|5.0237
05:05:45|5.0211
05:05:46|5.0201
05:05:48|5.0212
05:05:48|5.02
05:05:50|5.02
05:05:50|5.02
05:05:52|5.02
05:05:52|5.02
05:05:53|5.02
05:05:54|5.02
05:05:56|5.02
05:05:56|5.02
05:05:58|5.02
05:05:58|5.02
05:05:59|5.02
05:06:01|5.02
05:06:02|5.02
05:06:02|5.02
05:06:03|5.02
05:06:04|5.02
05:06:05|5.02
05:06:06|5.02
05:06:07|5.02
05:06:09|5.02
05:06:09|5.02
05:06:10|5.02
05:06:12|5.02
05:06:12|5.02
05:06:13|5.02
05:06:15|5.02
05:06:15|5.02
05:06:16|5.02
05:06:18|5.02
05:06:19|5.02
05:06:20|5.02
05:06:21|5.02
05:06:22|5.0226
05:06:23|5.0226
05:06:24|5.0226
05:06:24|5.0226
05:06:26|5.0226
05:06:26|5.0165
05:06:28|5.0184
05:06:29|5.0205
05:06:29|5.0205
05:06:31|5.0205
05:06:32|5.0205
05:06:33|5.0205
05:06:34|5.0205
05:06:35|5.0205
05:06:36|5.0224
05:06:37|5.0224
05:06:38|5.0224
05:06:39|5.0224
05:06:40|5.0224
05:06:41|5.0224
05:06:43|5.0224
05:06:43|5.0165
05:06:44|5.0165
05:06:45|5.0165
05:06:47|5.0165
05:06:48|5.0165
05:06:49|5.0165
05:06:50|5.0165
05:06:52|5.0165
05:06:52|5.0165
05:06:54|5.0222
05:06:54|5.0222
05:06:56|5.0222
05:06:57|5.0222
05:06:58|5.0222
05:06:58|5.0222
05:07:00|5.0222
05:07:00|5.0222
05:07:01|5.0249
05:07:02|5.0249
05:07:04|5.0249
05:07:05|5.0249
05:07:06|5.0249
05:07:07|5.0249
05:07:08|5.0249
05:07:09|5.0249
05:07:10|5.0249
05:07:11|5.0281
05:07:13|5.0236
05:07:14|5.0236
05:07:15|5.0236
05:07:17|5.0227
05:07:18|5.0271
05:07:18|5.0274
05:07:19|5.0225
05:07:20|5.0225
05:07:22|5.0225
05:07:22|5.0225
05:07:23|5.0225
05:07:24|5.0225
05:07:25|5.0266
05:07:27|5.0229
05:07:27|5.0223
05:07:28|5.0223
05:07:29|5.0223
05:07:31|5.0224
05:07:32|5.0225
05:07:33|5.0225
05:07:35|5.028
05:07:35|5.028
05:07:36|5.0244
05:07:37|5.0244
05:07:39|5.0244
05:07:40|5.0244
05:07:41|5.0244
05:07:43|5.0244
05:07:44|5.0225
05:07:44|5.0222
05:07:46|5.0312
05:07:46|5.0312
05:07:48|5.0312
05:07:49|5.0252
05:07:50|5.0252
05:07:51|5.0304
05:07:52|5.0226
05:07:53|5.0239
05:07:54|5.0239
05:07:55|5.0239
05:07:56|5.0239
05:07:57|5.0294
05:07:59|5.0294
05:07:59|5.0294
05:08:01|5.0294
05:08:02|5.0294
05:08:02|5.0294
05:08:04|5.0294
05:08:05|5.0294
05:08:06|5.0294
05:08:07|5.0294
05:08:08|5.0294
05:08:09|5.0294
05:08:10|5.0294
05:08:11|5.0294
05:08:12|5.0294
05:08:13|5.0294
05:08:14|5.0294
05:08:15|5.0294
05:08:16|5.0294
05:08:17|5.0294
05:08:18|5.0294
05:08:18|5.0294
05:08:19|5.0294
05:08:21|5.0294
05:08:22|5.0294
05:08:23|5.0319
05:08:24|5.0371
05:08:24|5.0371
05:08:26|5.0371
05:08:27|5.0402
05:08:28|5.0393
05:08:29|5.035
05:08:30|5.0383
05:08:31|5.0384
05:08:32|5.0345
05:08:33|5.0384
05:08:34|5.0389
05:08:35|5.0387
05:08:35|5.0389
05:08:37|5.0403
05:08:39|5.0403
05:08:39|5.0403
05:08:41|5.0403
05:08:42|5.0403
05:08:42|5.0397
05:08:44|5.0355
05:08:45|5.0407
05:08:46|5.0407
05:08:47|5.0386
05:08:48|5.0386
05:08:49|5.0346
05:08:50|5.0384
05:08:50|5.0383
05:08:52|5.0385
05:08:52|5.0385
05:08:54|5.0385
05:08:55|5.0386
05:08:56|5.0386
05:08:57|5.0386
05:08:58|5.0325
05:08:59|5.0325
05:09:00|5.0325
05:09:01|5.0336
05:09:02|5.0336
05:09:03|5.0336
05:09:05|5.0336
05:09:05|5.0336
05:09:06|5.0336
05:09:07|5.0336
05:09:09|5.0336
05:09:09|5.0336
05:09:10|5.0336
05:09:12|5.0336
05:09:12|5.0336
05:09:13|5.0336
05:09:15|5.0332
05:09:15|5.0332
05:09:16|5.0332
05:09:17|5.0332
05:09:18|5.0332
05:09:19|5.0332
05:09:21|5.0332
05:09:21|5.0332
05:09:22|5.0332
05:09:23|5.0332
05:09:24|5.0363
05:09:25|5.0325
05:09:26|5.0325
05:09:27|5.0325
05:09:29|5.0325
05:09:29|5.0325
05:09:30|5.0325
05:09:31|5.0326
05:09:33|5.0326
05:09:34|5.0326
05:09:34|5.0326
05:09:35|5.0326
05:09:36|5.0327
05:09:37|5.0327
05:09:38|5.0386
05:09:40|5.0333
05:09:41|5.0333
05:09:42|5.0333
05:09:43|5.0333
05:09:45|5.0333
05:09:45|5.0325
05:09:47|5.0325
05:09:48|5.0325
05:09:49|5.0325
05:09:50|5.0358
05:09:51|5.0358
05:09:52|5.0358
05:09:53|5.0358
05:09:54|5.0358
05:09:55|5.0358
05:09:56|5.0358
05:09:57|5.0358
05:09:58|5.0358
05:09:59|5.0358
05:10:00|5.0328
05:10:01|5.0328
05:10:03|5.0358
05:10:03|5.0309
05:10:05|5.0301
05:10:05|5.0302
05:10:07|5.0302
05:10:08|5.0302
05:10:09|5.0302
05:10:09|5.027
05:10:11|5.0222
05:10:11|5.0222
05:10:12|5.0302
05:10:13|5.0222
05:10:14|5.0222
05:10:16|5.0269
05:10:17|5.0269
05:10:18|5.0233
05:10:19|5.0233
05:10:20|5.0233
05:10:21|5.0223
05:10:22|5.0223
05:10:23|5.0273
05:10:24|5.0273
05:10:25|5.0273
05:10:26|5.0224
05:10:28|5.0224
05:10:28|5.0224
05:10:29|5.0224
05:10:30|5.0222
05:10:31|5.0223
05:10:32|5.0223
05:10:33|5.0223
05:10:34|5.0222
05:10:36|5.0222
05:10:36|5.0235
05:10:37|5.0235
05:10:38|5.0235
05:10:41|5.03
05:10:42|5.0263
05:10:44|5.0263
05:10:45|5.0274
05:10:45|5.0274
05:10:46|5.0274
05:10:47|5.0274
05:10:48|5.0298
05:10:49|5.0298
05:10:51|5.0298
05:10:51|5.0298
05:10:52|5.0298
05:10:54|5.0298
05:10:54|5.0298
05:10:55|5.0298
05:10:56|5.0298
05:10:57|5.0303
05:10:59|5.0303
05:10:59|5.0317
05:11:00|5.0298
05:11:01|5.0298
05:11:02|5.0243
05:11:04|5.0243
05:11:05|5.0243
05:11:05|5.0243
05:11:07|5.0243
05:11:07|5.0243
05:11:09|5.0256
05:11:09|5.0298
05:11:11|5.0298
05:11:11|5.0298
05:11:13|5.0298
05:11:13|5.0298
05:11:15|5.0298
05:11:16|5.0294
05:11:17|5.0294
05:11:17|5.0294
05:11:19|5.0294
05:11:20|5.0294
05:11:21|5.0291
05:11:22|5.0291
05:11:23|5.0291
05:11:24|5.0291
05:11:25|5.0291
05:11:26|5.0291
05:11:27|5.0291
05:11:28|5.0259
05:11:29|5.0259
05:11:30|5.0324
05:11:31|5.0324
05:11:32|5.0324
05:11:33|5.0341
05:11:34|5.0341
05:11:35|5.0341
05:11:36|5.0342
05:11:37|5.0316
05:11:38|5.0316
05:11:39|5.0316
05:11:40|5.0316
05:11:41|5.0316
05:11:43|5.0316
05:11:44|5.0316
05:11:45|5.0316
05:11:46|5.0316
05:11:47|5.0316
05:11:48|5.0316
05:11:49|5.0316
05:11:50|5.0316
05:11:51|5.0316
05:11:52|5.0316
05:11:53|5.0316
05:11:55|5.0313
05:11:56|5.0313
05:11:57|5.0313
05:11:57|5.0313
05:11:58|5.0313
05:11:59|5.04
05:12:01|5.0369
05:12:01|5.0312
05:12:03|5.0312
05:12:04|5.0312
05:12:05|5.0312
05:12:06|5.0312
05:12:07|5.0312
05:12:08|5.0312
05:12:09|5.0312
05:12:09|5.0358
05:12:11|5.0358
05:12:12|5.0358
05:12:13|5.0358
05:12:14|5.0358
05:12:15|5.0358
05:12:16|5.0358
05:12:17|5.0392
05:12:18|5.0392
05:12:19|5.0392
05:12:20|5.0317
05:12:21|5.0327
05:12:22|5.0327
05:12:23|5.0327
05:12:24|5.0327
05:12:25|5.0327
05:12:26|5.0327
05:12:27|5.0392
05:12:28|5.0392
05:12:29|5.0392
05:12:30|5.0392
05:12:31|5.038
05:12:33|5.038
05:12:34|5.0392
05:12:34|5.0392
05:12:35|5.0392
05:12:36|5.0392
05:12:37|5.0392
05:12:38|5.0321
05:12:39|5.0321
05:12:40|5.0321
05:12:41|5.0317
05:12:42|5.0317
05:12:44|5.0317
05:12:45|5.0357
05:12:46|5.0357
05:12:47|5.0357
05:12:48|5.0357
05:12:49|5.0357
05:12:49|5.0357
05:12:50|5.0357
05:12:51|5.0357
05:12:53|5.0357
05:12:53|5.0357
05:12:55|5.0357
05:12:56|5.0357
05:12:57|5.0357
05:12:58|5.0317
05:12:59|5.0317
05:13:00|5.0317
05:13:01|5.0359
05:13:02|5.0359
05:13:03|5.0359
05:13:05|5.0359
05:13:06|5.0359
05:13:06|5.0357
05:13:08|5.0357
05:13:08|5.0357
05:13:10|5.0357
05:13:10|5.0359
05:13:12|5.0359
05:13:12|5.0374
05:13:13|5.0374
05:13:14|5.0374
05:13:16|5.0318
05:13:17|5.0317
05:13:18|5.0317
05:13:18|5.0317
05:13:20|5.0317
05:13:21|5.0317
05:13:22|5.0317
05:13:22|5.0317
05:13:23|5.0317
05:13:25|5.0317
05:13:25|5.0317
05:13:27|5.0317
05:13:28|5.0317
05:13:29|5.0317
05:13:30|5.0317
05:13:30|5.0317
05:13:32|5.0247
05:13:32|5.0247
05:13:33|5.0247
05:13:34|5.0247
05:13:36|5.0247
05:13:37|5.0247
05:13:38|5.0247
05:13:39|5.0284
05:13:40|5.0284
05:13:40|5.0284
05:13:42|5.0284
05:13:43|5.0284
05:13:45|5.0284
05:13:46|5.0247
05:13:47|5.0287
05:13:48|5.0287
05:13:49|5.0323
05:13:50|5.0323
05:13:51|5.0323
05:13:51|5.0323
05:13:53|5.0323
05:13:54|5.0323
05:13:54|5.0323
05:13:56|5.0323
05:13:57|5.0249
05:13:58|5.0249
05:13:59|5.0249
05:14:00|5.0249
05:14:01|5.0249
05:14:02|5.0249
05:14:02|5.0249
05:14:03|5.0323
05:14:05|5.0247
05:14:06|5.0247
05:14:06|5.0247
05:14:08|5.0247
05:14:08|5.0247
05:14:10|5.0247
05:14:11|5.0284
05:14:11|5.0251
05:14:13|5.0251
05:14:13|5.0281
05:14:14|5.0252
05:14:16|5.0252
05:14:17|5.0252
05:14:18|5.0233
05:14:19|5.027
05:14:21|5.027
05:14:21|5.027
05:14:23|5.027
05:14:23|5.0233
05:14:25|5.0233
05:14:25|5.0233
05:14:27|5.02
05:14:27|5.02
05:14:28|5.02
05:14:30|5.0213
05:14:30|5.0213
05:14:31|5.0209
05:14:32|5.0205
05:14:33|5.0205
05:14:35|5.0205
05:14:36|5.017
05:14:36|5.017
05:14:37|5.0199
05:14:38|5.0199
05:14:39|5.0169
05:14:40|5.0178
05:14:41|5.0178
05:14:42|5.02
05:14:44|5.02
05:14:45|5.02
05:14:45|5.02
05:14:46|5.02
05:14:48|5.02
05:14:49|5.02
05:14:50|5.0242
05:14:51|5.0242
05:14:53|5.0214
05:14:53|5.0214
05:14:54|5.0214
05:14:55|5.0214
05:14:57|5.0214
05:14:57|5.0214
05:14:58|5.0214
05:15:00|5.0214
05:15:01|5.0211
05:15:02|5.0211
05:15:03|5.0211
05:15:04|5.0211
05:15:05|5.0211
05:15:07|5.0211
05:15:07|5.0211
05:15:09|5.0267
05:15:10|5.026
05:15:10|5.026
05:15:11|5.026
05:15:12|5.026
05:15:13|5.026
05:15:14|5.0274
05:15:16|5.0274
05:15:16|5.0274
05:15:17|5.0274
05:15:18|5.0283
05:15:20|5.0283
05:15:20|5.0283
05:15:21|5.0299
05:15:22|5.0299
05:15:23|5.03
05:15:24|5.03
05:15:25|5.03
05:15:26|5.03
05:15:27|5.03
05:15:28|5.0301
05:15:29|5.0301
05:15:30|5.0319
05:15:31|5.0319
05:15:32|5.0319
05:15:33|5.0319
05:15:34|5.0319
05:15:35|5.0319
05:15:37|5.0319
05:15:37|5.0319
05:15:38|5.0319
05:15:39|5.0319
05:15:40|5.0319
05:15:41|5.0319
05:15:42|5.0319
05:15:43|5.0324
05:15:45|5.0324
05:15:46|5.0324
05:15:47|5.0319
05:15:48|5.0319
05:15:50|5.0359
05:15:50|5.0359
05:15:52|5.0359
05:15:53|5.0359
05:15:54|5.0359
05:15:55|5.0359
05:15:55|5.0359
05:15:57|5.0359
05:15:58|5.0352
05:15:59|5.0352
05:16:00|5.0352
05:16:01|5.0352
05:16:02|5.0319
05:16:03|5.0319
05:16:04|5.0356
05:16:04|5.0353
05:16:06|5.0353
05:16:07|5.0353
05:16:08|5.0319
05:16:08|5.0319
05:16:10|5.0319
05:16:11|5.0319
05:16:12|5.0319
05:16:13|5.0319
05:16:14|5.0319
05:16:14|5.0319
05:16:16|5.0319
05:16:17|5.0319
05:16:18|5.0319
05:16:19|5.0341
05:16:20|5.0341
05:16:21|5.0341
05:16:22|5.0341
05:16:23|5.0341
05:16:24|5.0341
05:16:25|5.0341
05:16:26|5.0341
05:16:27|5.0342
05:16:28|5.0321
05:16:29|5.0321
05:16:30|5.0321
05:16:31|5.0321
05:16:32|5.0321
05:16:33|5.0321
05:16:34|5.0321
05:16:35|5.0321
05:16:36|5.0321
05:16:37|5.0321
05:16:38|5.0321
05:16:39|5.0321
05:16:40|5.0321
05:16:41|5.0211
05:16:42|5.0211
05:16:43|5.0211
05:16:44|5.02
05:16:45|5.02
05:16:46|5.024
05:16:47|5.02
05:16:48|5.02
05:16:49|5.02
05:16:50|5.02
05:16:51|5.02
05:16:53|5.02
05:16:54|5.02
05:16:55|5.0232
05:16:56|5.0232
05:16:56|5.0232
05:16:57|5.0232
05:16:59|5.0232
05:16:59|5.0232
05:17:00|5.02
05:17:02|5.02
05:17:02|5.02
05:17:03|5.02
05:17:04|5.0232
05:17:06|5.0232
05:17:07|5.01
05:17:07|5.0059
05:17:08|5.0111
05:17:10|5.011
05:17:11|5.006
05:17:12|5.0059
05:17:13|5.0059
05:17:14|5.0059
05:17:15|5.006
05:17:16|5.006
05:17:17|5.0101
05:17:18|5.0101
05:17:19|5.0059
05:17:20|5.0059
05:17:21|5.0059
05:17:22|5.0119
05:17:23|5.0119
05:17:24|5.0059
05:17:25|5.0059
05:17:27|5.0059
05:17:28|5.0059
05:17:28|5.0059
05:17:30|5.0059
05:17:30|5.0023
05:17:32|5.0059
05:17:32|5.0059
05:17:33|4.999
05:17:34|4.9999
05:17:35|4.9985
05:17:36|4.9999
05:17:37|4.9999
05:17:38|4.9999
05:17:39|4.9999
05:17:40|4.9999
05:17:41|4.9999
05:17:43|4.9999
05:17:43|4.9985
05:17:44|4.9999
05:17:45|4.9999
05:17:47|4.9999
05:17:49|4.9999
05:17:50|4.9999
05:17:51|4.9999
05:17:51|4.9999
05:17:54|4.9985
05:17:55|4.995
05:17:56|4.998
05:17:57|4.9936
05:17:58|4.9977
05:17:58|4.9977
05:17:59|4.9814
05:18:00|4.9752
05:18:01|4.9789
05:18:03|4.9824
05:18:03|4.9855
05:18:04|4.9855
05:18:06|4.982
05:18:06|4.982
05:18:07|4.982
05:18:09|4.982
05:18:10|4.982
05:18:11|4.984
05:18:11|4.984
05:18:13|4.9883
05:18:14|4.9883
05:18:15|4.9883
05:18:16|4.9883
05:18:16|4.9888
05:18:18|4.9888
05:18:18|4.9883
05:18:19|4.9848
05:18:21|4.9848
05:18:21|4.9928
05:18:22|4.9928
05:18:23|4.9885
05:18:24|4.9945
05:18:26|4.9945
05:18:26|4.9945
05:18:27|4.9945
05:18:28|4.9945
05:18:30|4.9954
05:18:30|4.9954
05:18:31|5.
05:18:32|4.9948
05:18:33|4.9948
05:18:34|4.9948
05:18:35|4.9948
05:18:37|4.9948
05:18:37|4.9948
05:18:38|4.9766
05:18:39|4.9975
05:18:40|4.9945
05:18:41|4.988
05:18:42|4.9909
05:18:44|4.9893
05:18:44|4.9868
05:18:45|4.9868
05:18:47|4.9707
05:18:48|4.9707
05:18:50|4.9716
05:18:50|4.9618
05:18:52|4.9715
05:18:52|4.9672
05:18:53|4.946
05:18:55|4.9648
05:18:56|4.9574
05:18:57|4.9574
05:18:58|4.9574
05:19:00|4.9532
05:19:01|4.9574
05:19:02|4.9574
05:19:02|4.9574
05:19:04|4.9574
05:19:05|4.9574
05:19:06|4.9377
05:19:06|4.9395
05:19:07|4.9395
05:19:09|4.9427
05:19:10|4.9167
05:19:11|4.9276
05:19:12|4.9215
05:19:12|4.9237
05:19:13|4.917
05:19:15|4.9239
05:19:16|4.9282
05:19:17|4.9317
05:19:17|4.9302
05:19:19|4.9301
05:19:19|4.9301
05:19:21|4.9378
05:19:22|4.9376
05:19:23|4.9319
05:19:24|4.9395
05:19:25|4.9362
05:19:26|4.9375
05:19:27|4.9365
05:19:28|4.9438
05:19:29|4.9438
05:19:30|4.9398
05:19:31|4.9488
05:19:32|4.949
05:19:33|4.9439
05:19:34|4.9499
05:19:35|4.9499
05:19:36|4.946
05:19:37|4.946
05:19:38|4.946
05:19:39|4.946
05:19:40|4.9499
05:19:41|4.95
05:19:42|4.9473
05:19:43|4.9473
05:19:44|4.9473
05:19:45|4.9523
05:19:46|4.9523
05:19:47|4.9523
05:19:49|4.9527
05:19:50|4.9527
05:19:50|4.9527
05:19:52|4.9527
05:19:54|4.946
05:19:55|4.9433
05:19:56|4.9379
05:19:57|4.9418
05:19:58|4.9418
05:19:59|4.9418
05:19:59|4.9409
05:20:01|4.9409
05:20:02|4.9409
05:20:02|4.9409
05:20:04|4.9409
05:20:04|4.9409
05:20:05|4.9409
05:20:07|4.94
05:20:07|4.94
05:20:09|4.94
05:20:09|4.9438
05:20:11|4.9438
05:20:11|4.9439
05:20:12|4.9447
05:20:14|4.9447
05:20:15|4.9461
05:20:15|4.9462
05:20:16|4.944
05:20:17|4.944
05:20:18|4.944
05:20:20|4.944
05:20:20|4.9436
05:20:21|4.9435
05:20:22|4.9435
05:20:24|4.9366
05:20:25|4.9366
05:20:26|4.9366
05:20:27|4.9367
05:20:27|4.9367
05:20:28|4.9367
05:20:29|4.9367
05:20:30|4.9367
05:20:31|4.9367
05:20:33|4.9366
05:20:33|4.9366
05:20:34|4.9366
05:20:35|4.9459
05:20:36|4.9459
05:20:38|4.9459
05:20:39|4.9459
05:20:39|4.9459
05:20:40|4.9459
05:20:41|4.9459
05:20:43|4.9467
05:20:44|4.9523
05:20:44|4.9523
05:20:45|4.9523
05:20:47|4.9523
05:20:47|4.9523
05:20:48|4.9523
05:20:51|4.9523
05:20:51|4.9523
05:20:53|4.9523
05:20:54|4.9523
05:20:55|4.9457
05:20:56|4.9402
05:20:57|4.9402
05:20:58|4.9402
05:21:00|4.9402
05:21:01|4.9402
05:21:02|4.9436
05:21:02|4.9436
05:21:04|4.9436
05:21:05|4.9402
05:21:06|4.9402
05:21:06|4.9402
05:21:07|4.9402
05:21:08|4.9366
05:21:10|4.9398
05:21:11|4.935
05:21:11|4.935
05:21:13|4.935
05:21:14|4.9351
05:21:15|4.9351
05:21:16|4.9402
05:21:17|4.9402
05:21:17|4.9402
05:21:19|4.9401
05:21:20|4.9401
05:21:21|4.9401
05:21:22|4.9401
05:21:23|4.9471
05:21:24|4.9471
05:21:25|4.9471
05:21:26|4.9471
05:21:27|4.9471
05:21:28|4.9473
05:21:29|4.9473
05:21:30|4.9473
05:21:31|4.9473
05:21:32|4.9473
05:21:33|4.9422
05:21:34|4.9422
05:21:35|4.9422
05:21:36|4.9422
05:21:37|4.9422
05:21:38|4.9351
05:21:39|4.9351
05:21:40|4.9351
05:21:41|4.9351
05:21:42|4.9351
05:21:43|4.935
05:21:44|4.9351
05:21:45|4.935
05:21:46|4.9323
05:21:47|4.9323
05:21:48|4.9323
05:21:49|4.9323
05:21:50|4.9323
05:21:51|4.93
05:21:52|4.9326
05:21:53|4.9326
05:21:54|4.93
05:21:55|4.93
05:21:56|4.93
05:21:58|4.93
05:21:59|4.9343
05:22:00|4.9351
05:22:01|4.9351
05:22:01|4.93
05:22:03|4.93
05:22:03|4.9351
05:22:05|4.935
05:22:06|4.9351
05:22:07|4.935
05:22:08|4.9345
05:22:09|4.9343
05:22:09|4.9343
05:22:12|4.9343
05:22:12|4.9343
05:22:13|4.9343
05:22:15|4.934
05:22:16|4.934
05:22:16|4.934
05:22:17|4.9343
05:22:18|4.9343
05:22:19|4.9272
05:22:20|4.9343
05:22:21|4.9383
05:22:22|4.9383
05:22:24|4.9343
05:22:24|4.9343
05:22:25|4.9338
05:22:26|4.9394
05:22:27|4.9394
05:22:29|4.9394
05:22:29|4.9394
05:22:30|4.9394
05:22:31|4.9394
05:22:32|4.9394
05:22:33|4.9394
05:22:34|4.939
05:22:35|4.9393
05:22:36|4.9393
05:22:37|4.9393
05:22:38|4.9399
05:22:40|4.9399
05:22:40|4.9399
05:22:41|4.94
05:22:42|4.94
05:22:43|4.94
05:22:44|4.9383
05:22:45|4.94
05:22:46|4.94
05:22:47|4.94
05:22:49|4.94
05:22:49|4.94
05:22:50|4.9345
05:22:52|4.9345
05:22:54|4.9345
05:22:56|4.9345
05:22:57|4.9441
05:22:58|4.9458
05:22:59|4.9471
05:22:59|4.9471
05:23:01|4.9471
05:23:02|4.9471
05:23:03|4.9405
05:23:04|4.9405
05:23:05|4.941
05:23:06|4.941
05:23:07|4.941
05:23:08|4.941
05:23:09|4.9405
05:23:10|4.9473
05:23:11|4.9473
05:23:12|4.9473
05:23:13|4.9473
05:23:14|4.9473
05:23:15|4.9473
05:23:16|4.9473
05:23:17|4.9473
05:23:18|4.9473
05:23:19|4.9473
05:23:20|4.9473
05:23:21|4.9473
05:23:22|4.9473
05:23:23|4.9492
05:23:24|4.9492
05:23:25|4.9537
05:23:26|4.9537
05:23:27|4.9474
05:23:28|4.9474
05:23:29|4.9369
05:23:30|4.9369
05:23:31|4.9369
05:23:32|4.9462
05:23:33|4.9462
05:23:34|4.9385
05:23:35|4.9398
05:23:36|4.9398
05:23:37|4.9395
05:23:38|4.9395
05:23:39|4.9342
05:23:40|4.9342
05:23:41|4.9344
05:23:42|4.9394
05:23:43|4.9394
05:23:44|4.9394
05:23:45|4.9394
05:23:46|4.9394
05:23:47|4.94
05:23:48|4.9305
05:23:49|4.9305
05:23:50|4.9305
05:23:51|4.9347
05:23:53|4.9354
05:23:53|4.9354
05:23:55|4.9354
05:23:56|4.9259
05:23:57|4.9321
05:23:58|4.9321
05:23:59|4.9334
05:24:00|4.9261
05:24:00|4.9261
05:24:02|4.9261
05:24:03|4.9261
05:24:04|4.9261
05:24:05|4.9261
05:24:06|4.9229
05:24:07|4.9243
05:24:08|4.902
05:24:09|4.9163
05:24:10|4.9181
05:24:11|4.9181
05:24:12|4.9035
05:24:13|4.9163
05:24:14|4.9194
05:24:15|4.9222
05:24:16|4.9198
05:24:17|4.9186
05:24:18|4.9186
05:24:19|4.9186
05:24:20|4.9
05:24:21|4.9184
05:24:22|4.9183
05:24:23|4.916
05:24:24|4.916
05:24:25|4.916
05:24:26|4.9124
05:24:27|4.9164
05:24:28|4.9154
05:24:29|4.9147
05:24:30|4.9252
05:24:31|4.9252
05:24:32|4.9225
05:24:33|4.9225
05:24:35|4.9207
05:24:35|4.9207
05:24:36|4.9207
05:24:38|4.9215
05:24:39|4.9215
05:24:39|4.9214
05:24:40|4.9207
05:24:41|4.92
05:24:43|4.9179
05:24:43|4.9179
05:24:45|4.9066
05:24:46|4.9109
05:24:47|4.9163
05:24:47|4.9169
05:24:48|4.9215
05:24:49|4.9216
05:24:51|4.9216
05:24:51|4.9137
05:24:52|4.9137
05:24:54|4.9219
05:24:56|4.9263
05:24:56|4.9263
05:24:58|4.9207
05:24:59|4.9208
05:25:00|4.9208
05:25:01|4.9208
05:25:02|4.9208
05:25:03|4.9226
05:25:04|4.9253
05:25:05|4.9269
05:25:06|4.9269
05:25:07|4.9209
05:25:08|4.9209
05:25:09|4.9209
05:25:10|4.9209
05:25:11|4.9255
05:25:12|4.9255
05:25:13|4.9255
05:25:14|4.9208
05:25:15|4.9208
05:25:16|4.916
05:25:17|4.9122
05:25:18|4.9122
05:25:19|4.9122
05:25:20|4.9122
05:25:21|4.9122
05:25:22|4.9122
05:25:23|4.9122
05:25:25|4.9144
05:25:25|4.9145
05:25:26|4.9145
05:25:28|4.9145
05:25:28|4.9145
05:25:29|4.9227
05:25:31|4.9195
05:25:31|4.9206
05:25:32|4.9255
05:25:33|4.9255
05:25:35|4.9208
05:25:35|4.9208
05:25:36|4.9085
05:25:37|4.9085
05:25:38|4.9085
05:25:40|4.9085
05:25:41|4.9085
05:25:41|4.9085
05:25:42|4.9214
05:25:43|4.9206
05:25:44|4.9206
05:25:45|4.9206
05:25:47|4.9206
05:25:48|4.9206
05:25:48|4.9206
05:25:50|4.9206
05:25:51|4.921
05:25:52|4.921
05:25:53|4.921
05:25:54|4.9208
05:25:56|4.9201
05:25:57|4.9201
05:25:58|4.9201
05:25:59|4.9283
05:26:01|4.9283
05:26:03|4.9283
05:26:04|4.9277
05:26:05|4.9277
05:26:05|4.9277
05:26:07|4.9277
05:26:08|4.9277
05:26:09|4.9277
05:26:09|4.9277
05:26:11|4.9308
05:26:12|4.9299
05:26:13|4.9299
05:26:13|4.9299
05:26:15|4.9299
05:26:16|4.9359
05:26:17|4.9328
05:26:18|4.9328
05:26:19|4.9327
05:26:20|4.9327
05:26:21|4.9327
05:26:21|4.9327
05:26:23|4.938
05:26:24|4.938
05:26:24|4.94
05:26:25|4.9365
05:26:27|4.9365
05:26:28|4.9365
05:26:29|4.9365
05:26:29|4.9416
05:26:31|4.9416
05:26:31|4.9367
05:26:33|4.9367
05:26:33|4.9416
05:26:35|4.9416
05:26:35|4.9416
05:26:37|4.9382
05:26:38|4.9437
05:26:39|4.9417
05:26:40|4.9489
05:26:41|4.9418
05:26:41|4.9541
05:26:43|4.9492
05:26:44|4.9492
05:26:45|4.9492
05:26:46|4.9492
05:26:47|4.9555
05:26:48|4.9555
05:26:49|4.9576
05:26:50|4.9515
05:26:51|4.949
05:26:52|4.949
05:26:53|4.949
05:26:54|4.949
05:26:55|4.9465
05:26:57|4.9475
05:26:58|4.9502
05:26:59|4.9502
05:27:00|4.949
05:27:01|4.9505
05:27:03|4.9455
05:27:03|4.9454
05:27:04|4.9379
05:27:06|4.9379
05:27:06|4.9341
05:27:08|4.9369
05:27:08|4.937
05:27:09|4.937
05:27:11|4.937
05:27:12|4.9634
05:27:13|4.9634
05:27:13|4.9484
05:27:15|4.9484
05:27:16|4.9484
05:27:17|4.9484
05:27:18|4.9347
05:27:19|4.9346
05:27:19|4.9344
05:27:22|4.9315
05:27:22|4.931
05:27:23|4.94
05:27:24|4.9384
05:27:26|4.9351
05:27:27|4.9385
05:27:28|4.9344
05:27:29|4.9344
05:27:30|4.9344
05:27:31|4.9398
05:27:32|4.9358
05:27:33|4.9358
05:27:34|4.9363
05:27:35|4.9363
05:27:36|4.9353
05:27:37|4.9344
05:27:38|4.9344
05:27:39|4.9344
05:27:39|4.9344
05:27:41|4.9384
05:27:42|4.9384
05:27:43|4.9301
05:27:44|4.9301
05:27:44|4.9301
05:27:45|4.9212
05:27:47|4.9263
05:27:48|4.9313
05:27:49|4.9313
05:27:50|4.9313
05:27:51|4.9211
05:27:52|4.9211
05:27:52|4.9211
05:27:54|4.9321
05:27:54|4.9224
05:27:56|4.9224
05:27:56|4.9229
05:27:59|4.9229
05:28:00|4.9229
05:28:00|4.9246
05:28:01|4.9247
05:28:03|4.9247
05:28:05|4.92
05:28:06|4.92
05:28:07|4.9246
05:28:08|4.9247
05:28:09|4.9247
05:28:11|4.9247
05:28:11|4.9175
05:28:12|4.9216
05:28:13|4.9216
05:28:15|4.9216
05:28:15|4.9216
05:28:17|4.9216
05:28:17|4.9216
05:28:19|4.9216
05:28:20|4.9216
05:28:21|4.9216
05:28:21|4.9216
05:28:22|4.9212
05:28:23|4.9212
05:28:25|4.9228
05:28:26|4.9228
05:28:27|4.93
05:28:28|4.93
05:28:28|4.9344
05:28:30|4.9354
05:28:31|4.9354
05:28:31|4.9354
05:28:33|4.9354
05:28:34|4.9395
05:28:35|4.9395
05:28:35|4.94
05:28:36|4.9352
05:28:38|4.9352
05:28:39|4.9274
05:28:40|4.9325
05:28:40|4.9325
05:28:41|4.9325
05:28:43|4.9325
05:28:44|4.9325
05:28:45|4.9345
05:28:46|4.9339
05:28:47|4.9338
05:28:48|4.9284
05:28:49|4.9307
05:28:50|4.9307
05:28:51|4.9307
05:28:52|4.9307
05:28:53|4.9337
05:28:54|4.927
05:28:55|4.927
05:28:56|4.927
05:28:57|4.9236
05:28:59|4.9281
05:29:00|4.9281
05:29:01|4.9281
05:29:01|4.9281
05:29:03|4.9281
05:29:04|4.9281
05:29:04|4.9281
05:29:06|4.9235
05:29:07|4.9235
05:29:08|4.9235
05:29:09|4.9203
05:29:10|4.9202
05:29:11|4.9202
05:29:12|4.9202
05:29:13|4.9221
05:29:14|4.9221
05:29:15|4.9221
05:29:16|4.9199
05:29:17|4.9103
05:29:18|4.9149
05:29:20|4.913
05:29:21|4.9101
05:29:22|4.9101
05:29:23|4.913
05:29:24|4.9178
05:29:25|4.9176
05:29:26|4.9176
05:29:27|4.9176
05:29:28|4.9176
05:29:29|4.9176
05:29:30|4.9176
05:29:31|4.9176
05:29:32|4.9176
05:29:33|4.9176
05:29:34|4.9176
05:29:35|4.913
05:29:36|4.9176
05:29:37|4.9176
05:29:38|4.913
05:29:39|4.9177
05:29:40|4.9177
05:29:41|4.913
05:29:42|4.913
05:29:44|4.9101
05:29:45|4.9101
05:29:45|4.9101
05:29:46|4.9101
05:29:47|4.9101
05:29:48|4.9102
05:29:49|4.9102
05:29:50|4.9098
05:29:51|4.9088
05:29:52|4.9079
05:29:53|4.9079
05:29:54|4.9095
05:29:55|4.9095
05:29:56|4.9095
05:29:58|4.9065
05:29:59|4.9065
05:30:00|4.9
05:30:01|4.9
05:30:02|4.898
05:30:03|4.9
05:30:05|4.8911
05:30:06|4.8983
05:30:07|4.9
05:30:08|4.9087
05:30:09|4.902
05:30:10|4.9038
05:30:11|4.9001
05:30:13|4.9043
05:30:13|4.9043
05:30:15|4.9015
05:30:16|4.91
05:30:17|4.91
05:30:18|4.91
05:30:19|4.91
05:30:20|4.911
05:30:21|4.9125
05:30:22|4.9125
05:30:23|4.9125
05:30:24|4.918
05:30:25|4.918
05:30:26|4.918
05:30:28|4.918
05:30:29|4.9181
05:30:30|4.9182
05:30:31|4.9299
05:30:32|4.9299
05:30:32|4.93
05:30:33|4.93
05:30:34|4.9297
05:30:35|4.9338
05:30:36|4.9411
05:30:37|4.9391
05:30:38|4.9347
05:30:40|4.9262
05:30:40|4.9311
05:30:42|4.9328
05:30:42|4.9328
05:30:43|4.9338
05:30:44|4.9256
05:30:45|4.9296
05:30:46|4.9295
05:30:47|4.9295
05:30:49|4.9411
05:30:49|4.9279
05:30:50|4.9262
05:30:52|4.9262
05:30:52|4.9291
05:30:53|4.9243
05:30:55|4.9239
05:30:56|4.9295
05:30:56|4.9297
05:30:57|4.9297
05:30:58|4.9297
05:30:59|4.9303
05:31:00|4.9297
05:31:02|4.9326
05:31:03|4.9322
05:31:04|4.9322
05:31:05|4.9322
05:31:06|4.9307
05:31:07|4.9307
05:31:08|4.9322
05:31:09|4.935
05:31:10|4.935
05:31:11|4.935
05:31:12|4.935
05:31:13|4.9331
05:31:14|4.9331
05:31:16|4.9331
05:31:16|4.9331
05:31:17|4.9331
05:31:18|4.9331
05:31:20|4.9331
05:31:20|4.9277
05:31:22|4.9277
05:31:22|4.9325
05:31:23|4.9325
05:31:24|4.9271
05:31:25|4.9229
05:31:26|4.9229
05:31:27|4.9229
05:31:28|4.9229
05:31:29|4.9192
05:31:30|4.9191
05:31:32|4.9191
05:31:32|4.9225
05:31:33|4.9181
05:31:35|4.9181
05:31:35|4.9181
05:31:36|4.9181
05:31:37|4.9233
05:31:38|4.9233
05:31:39|4.9233
05:31:40|4.9233
05:31:41|4.921
05:31:42|4.921
05:31:43|4.921
05:31:44|4.921
05:31:45|4.9276
05:31:46|4.9181
05:31:47|4.9181
05:31:48|4.9181
05:31:49|4.9181
05:31:51|4.9181
05:31:51|4.9181
05:31:52|4.9181
05:31:53|4.9181
05:31:54|4.9233
05:31:56|4.9181
05:31:56|4.9181
05:31:57|4.9181
05:31:58|4.9182
05:31:59|4.9175
05:32:01|4.9174
05:32:02|4.9121
05:32:03|4.9174
05:32:04|4.9174
05:32:05|4.9174
05:32:07|4.92
05:32:07|4.9217
05:32:08|4.9176
05:32:10|4.9122
05:32:10|4.9122
05:32:12|4.9175
05:32:12|4.9175
05:32:14|4.9125
05:32:14|4.9211
05:32:15|4.9211
05:32:17|4.9211
05:32:18|4.9211
05:32:18|4.915
05:32:20|4.915
05:32:21|4.9133
05:32:22|4.9133
05:32:23|4.909
05:32:24|4.909
05:32:25|4.9136
05:32:26|4.9136
05:32:27|4.9091
05:32:28|4.9091
05:32:29|4.9134
05:32:30|4.9134
05:32:31|4.9136
05:32:32|4.9136
05:32:33|4.9136
05:32:34|4.9136
05:32:35|4.9136
05:32:36|4.9136
05:32:37|4.922
05:32:38|4.9154
05:32:39|4.9153
05:32:40|4.915
05:32:41|4.9211
05:32:42|4.9211
05:32:43|4.9211
05:32:44|4.9211
05:32:45|4.915
05:32:46|4.915
05:32:47|4.9199
05:32:48|4.9199
05:32:49|4.9199
05:32:50|4.915
05:32:51|4.915
05:32:52|4.915
05:32:53|4.9184
05:32:54|4.9184
05:32:55|4.9184
05:32:56|4.9184
05:32:57|4.9184
05:32:58|4.9184
05:32:59|4.9194
05:33:00|4.9194
05:33:01|4.9177
05:33:03|4.9209
05:33:04|4.9217
05:33:06|4.9233
05:33:07|4.9233
05:33:07|4.9233
05:33:08|4.9339
05:33:09|4.9339
05:33:11|4.9231
05:33:11|4.9231
05:33:13|4.9231
05:33:14|4.9295
05:33:15|4.9295
05:33:16|4.9295
05:33:17|4.9295
05:33:17|4.9295
05:33:18|4.9295
05:33:20|4.9295
05:33:21|4.9295
05:33:22|4.9265
05:33:22|4.9265
05:33:24|4.9295
05:33:24|4.9295
05:33:26|4.923
05:33:27|4.923
05:33:28|4.9272
05:33:29|4.9161
05:33:30|4.9195
05:33:31|4.9255
05:33:32|4.9279
05:33:34|4.9279
05:33:34|4.9279
05:33:35|4.9279
05:33:37|4.9279
05:33:37|4.9353
05:33:38|4.9325
05:33:40|4.9325
05:33:40|4.9325
05:33:41|4.9461
05:33:42|4.9373
05:33:44|4.9373
05:33:44|4.9494
05:33:46|4.9494
05:33:47|4.94
05:33:48|4.94
05:33:49|4.9453
05:33:49|4.945
05:33:51|4.945
05:33:52|4.945
05:33:53|4.945
05:33:54|4.9424
05:33:55|4.9387
05:33:56|4.9372
05:33:57|4.9372
05:33:57|4.9372
05:33:59|4.9372
05:34:00|4.9367
05:34:00|4.9368
05:34:02|4.9375
05:34:04|4.949
05:34:05|4.949
05:34:06|4.949
05:34:07|4.9449
05:34:08|4.9449
05:34:08|4.9449
05:34:09|4.9449
05:34:10|4.9449
05:34:12|4.9459
05:34:13|4.9459
05:34:14|4.9459
05:34:14|4.9454
05:34:16|4.9454
05:34:17|4.9479
05:34:18|4.9556
05:34:19|4.9519
05:34:20|4.9566
05:34:22|4.9596
05:34:23|4.9596
05:34:23|4.9543
05:34:24|4.9543
05:34:25|4.9546
05:34:27|4.96
05:34:27|4.9576
05:34:29|4.9543
05:34:30|4.9538
05:34:30|4.9538
05:34:32|4.9596
05:34:33|4.9596
05:34:34|4.9596
05:34:35|4.9596
05:34:35|4.9547
05:34:37|4.9598
05:34:38|4.9598
05:34:39|4.9598
05:34:40|4.9534
05:34:41|4.9534
05:34:42|4.9534
05:34:43|4.96
05:34:44|4.96
05:34:45|4.96
05:34:46|4.9539
05:34:47|4.9539
05:34:48|4.9762
05:34:49|4.962
05:34:50|4.9648
05:34:51|4.963
05:34:52|4.9617
05:34:53|4.9617
05:34:54|4.962
05:34:55|4.962
05:34:56|4.9656
05:34:57|4.9656
05:34:58|4.9656
05:34:59|4.9656
05:35:00|4.9656
05:35:01|4.9656
05:35:02|4.9656
05:35:03|4.9656
05:35:05|4.9656
05:35:06|4.965
05:35:07|4.965
05:35:09|4.962
05:35:10|4.962
05:35:11|4.962
05:35:13|4.965
05:35:14|4.965
05:35:14|4.965
05:35:16|4.965
05:35:16|4.965
05:35:17|4.9764
05:35:18|4.9764
05:35:19|4.9725
05:35:20|4.9816
05:35:22|4.9767
05:35:22|4.9762
05:35:23|4.9762
05:35:24|4.9762
05:35:26|4.9763
05:35:26|4.977
05:35:27|4.977
05:35:28|4.977
05:35:29|4.977
05:35:31|4.977
05:35:32|4.977
05:35:33|4.977
05:35:33|4.977
05:35:34|4.977
05:35:36|4.977
05:35:37|4.9771
05:35:39|4.977
05:35:39|4.977
05:35:40|4.9792
05:35:41|4.9792
05:35:42|4.977
05:35:43|4.977
05:35:44|4.9792
05:35:45|4.9792
05:35:47|4.9792
05:35:47|4.9792
05:35:48|4.9804
05:35:49|4.977
05:35:50|4.977
05:35:51|4.977
05:35:53|4.977
05:35:53|4.977
05:35:54|4.977
05:35:55|4.9769
05:35:56|4.9769
05:35:57|4.9769
05:35:58|4.9769
05:36:00|4.9769
05:36:01|4.9769
05:36:01|4.977
05:36:02|4.977
05:36:04|4.9792
05:36:05|4.9792
05:36:05|4.977
05:36:07|4.977
05:36:07|4.977
05:36:09|4.977
05:36:10|4.977
05:36:11|4.977
05:36:13|4.977
05:36:14|4.9821
05:36:15|4.977
05:36:16|4.977
05:36:17|4.977
05:36:18|4.977
05:36:18|4.9762
05:36:20|4.9762
05:36:21|4.9748
05:36:22|4.9748
05:36:23|4.9749
05:36:24|4.9897
05:36:25|4.9842
05:36:25|4.9748
05:36:27|4.9748
05:36:28|4.9748
05:36:29|4.9753
05:36:30|4.9841
05:36:31|4.9841
05:36:32|4.9707
05:36:33|4.9707
05:36:34|4.9793
05:36:34|4.9793
05:36:36|4.9706
05:36:37|4.977
05:36:37|4.9709
05:36:38|4.9709
05:36:39|4.9772
05:36:40|4.9724
05:36:42|4.9706
05:36:43|4.9706
05:36:44|4.9712
05:36:45|4.9712
05:36:46|4.9712
05:36:47|4.9679
05:36:48|4.9654
05:36:49|4.9654
05:36:50|4.9654
05:36:51|4.9654
05:36:52|4.9654
05:36:53|4.9626
05:36:54|4.9626
05:36:55|4.9626
05:36:56|4.9626
05:36:57|4.9598
05:36:58|4.9598
05:36:59|4.9598
05:37:00|4.9598
05:37:01|4.9622
05:37:03|4.9622
05:37:04|4.9622
05:37:05|4.9622
05:37:06|4.96
05:37:08|4.96
05:37:08|4.96
05:37:09|4.96
05:37:11|4.96
05:37:12|4.96
05:37:13|4.96
05:37:14|4.9692
05:37:15|4.9692
05:37:16|4.9692
05:37:17|4.9692
05:37:17|4.9692
05:37:19|4.9649
05:37:20|4.9692
05:37:21|4.9709
05:37:22|4.9709
05:37:23|4.9709
05:37:24|4.9709
05:37:24|4.9709
05:37:25|4.9709
05:37:27|4.9709
05:37:28|4.9709
05:37:29|4.9709
05:37:29|4.9709
05:37:31|4.9709
05:37:31|4.9709
05:37:33|4.9709
05:37:34|4.9709
05:37:35|4.9709
05:37:36|4.9709
05:37:37|4.9709
05:37:38|4.9709
05:37:39|4.9709
05:37:40|4.9709
05:37:40|4.9709
05:37:42|4.9709
05:37:43|4.9709
05:37:44|4.9995
05:37:45|4.9855
05:37:46|4.9856
05:37:47|4.9868
05:37:48|4.9873
05:37:49|4.9872
05:37:50|4.9872
05:37:51|4.9854
05:37:52|4.9854
05:37:53|4.9877
05:37:54|4.9877
05:37:55|4.9865
05:37:56|4.9896
05:37:57|4.9871
05:37:58|4.99
05:37:59|4.99
05:38:00|4.99
05:38:01|4.99
05:38:02|4.99
05:38:03|4.9854
05:38:04|4.9854
05:38:05|4.9854
05:38:06|4.9854
05:38:07|4.9853
05:38:09|4.99
05:38:10|4.99
05:38:11|4.99
05:38:12|4.99
05:38:13|4.99
05:38:14|4.9859
05:38:15|4.9859
05:38:16|4.9859
05:38:17|4.9936
05:38:18|4.9947
05:38:20|4.9947
05:38:20|4.9947
05:38:21|4.991
05:38:23|4.991
05:38:24|4.991
05:38:24|4.989
05:38:26|4.989
05:38:27|4.989
05:38:28|4.9896
05:38:29|4.9896
05:38:30|4.9896
05:38:30|4.9896
05:38:31|4.9896
05:38:33|4.986
05:38:34|4.9895
05:38:34|4.9859
05:38:36|4.9859
05:38:37|4.9859
05:38:37|4.9829
05:38:39|4.9829
05:38:40|4.9805
05:38:41|4.9805
05:38:42|4.9805
05:38:43|4.985
05:38:44|4.9822
05:38:45|4.9806
05:38:46|4.9805
05:38:47|4.9805
05:38:48|4.9881
05:38:49|4.9881
05:38:50|4.9881
05:38:51|4.9821
05:38:51|4.9821
05:38:52|4.9821
05:38:54|4.9821
05:38:54|4.9821
05:38:56|4.9821
05:38:57|4.9821
05:38:58|4.9821
05:39:00|4.9821
05:39:00|4.9821
05:39:01|4.9821
05:39:02|4.9821
05:39:03|4.9821
05:39:05|4.9859
05:39:05|4.9859
05:39:06|4.9859
05:39:08|4.9744
05:39:09|4.9744
05:39:10|4.9744
05:39:10|4.9744
05:39:12|4.9744
05:39:13|4.9744
05:39:14|4.9744
05:39:15|4.9744
05:39:16|4.9808
05:39:17|4.9808
05:39:18|4.9754
05:39:19|4.9754
05:39:20|4.9754
05:39:21|4.9754
05:39:22|4.974
05:39:23|4.974
05:39:24|4.9708
05:39:25|4.9708
05:39:26|4.9679
05:39:27|4.9656
05:39:28|4.9656
05:39:29|4.9656
05:39:30|4.9656
05:39:31|4.9656
05:39:32|4.9656
05:39:33|4.9656
05:39:34|4.9601
05:39:36|4.9601
05:39:36|4.9646
05:39:37|4.9724
05:39:39|4.9724
05:39:39|4.9724
05:39:41|4.9724
05:39:42|4.9724
05:39:43|4.9724
05:39:44|4.9646
05:39:45|4.969
05:39:46|4.969
05:39:47|4.969
05:39:48|4.9715
05:39:48|4.9715
05:39:50|4.9715
05:39:51|4.9715
05:39:52|4.9715
05:39:53|4.9663
05:39:54|4.9663
05:39:55|4.9659
05:39:56|4.9659
05:39:57|4.9659
05:39:58|4.9699
05:39:59|4.9601
05:40:00|4.9601
05:40:00|4.9681
05:40:02|4.9681
05:40:03|4.9681
05:40:04|4.9681
05:40:04|4.9659
05:40:06|4.9659
05:40:07|4.9659
05:40:08|4.97
05:40:10|4.966
05:40:11|4.966
05:40:11|4.966
05:40:13|4.966
05:40:14|4.966
05:40:15|4.966
05:40:16|4.9659
05:40:17|4.966
05:40:18|4.966
05:40:19|4.9659
05:40:20|4.9659
05:40:21|4.9654
05:40:22|4.9659
05:40:23|4.9659
05:40:24|4.9659
05:40:25|4.9604
05:40:26|4.9598
05:40:27|4.9644
05:40:28|4.9644
05:40:29|4.9644
05:40:30|4.9644
05:40:31|4.9644
05:40:32|4.9482
05:40:33|4.948
05:40:34|4.9499
05:40:35|4.9499
05:40:37|4.948
05:40:38|4.9482
05:40:38|4.9482
05:40:39|4.948
05:40:40|4.948
05:40:42|4.948
05:40:43|4.948
05:40:43|4.948
05:40:45|4.948
05:40:45|4.948
05:40:47|4.948
05:40:47|4.948
05:40:48|4.948
05:40:49|4.948
05:40:50|4.948
05:40:52|4.9449
05:40:52|4.9449
05:40:53|4.9461
05:40:54|4.9449
05:40:56|4.9449
05:40:57|4.9461
05:40:58|4.9443
05:40:59|4.9402
05:41:00|4.9441
05:41:01|4.9452
05:41:02|4.94
05:41:03|4.94
05:41:04|4.94
05:41:04|4.94
05:41:05|4.94
05:41:06|4.94
05:41:07|4.94
05:41:09|4.94
05:41:10|4.94
05:41:11|4.94
05:41:12|4.94
05:41:12|4.94
05:41:14|4.94
05:41:15|4.94
05:41:15|4.94
05:41:17|4.9393
05:41:18|4.9397
05:41:19|4.9397
05:41:20|4.935
05:41:21|4.9397
05:41:22|4.9396
05:41:23|4.9334
05:41:24|4.9295
05:41:25|4.9332
05:41:26|4.9366
05:41:27|4.9357
05:41:28|4.9357
05:41:29|4.9357
05:41:30|4.9357
05:41:31|4.9357
05:41:32|4.9397
05:41:33|4.9393
05:41:34|4.9308
05:41:35|4.9308
05:41:36|4.9308
05:41:37|4.9387
05:41:38|4.9387
05:41:39|4.9387
05:41:40|4.9394
05:41:41|4.9351
05:41:42|4.9423
05:41:43|4.9423
05:41:44|4.942
05:41:45|4.942
05:41:46|4.942
05:41:47|4.944
05:41:48|4.944
05:41:49|4.9378
05:41:50|4.9378
05:41:51|4.9427
05:41:52|4.9378
05:41:53|4.9426
05:41:54|4.9399
05:41:55|4.9399
05:41:56|4.9399
05:41:57|4.9399
05:41:58|4.9399
05:41:59|4.9399
05:42:00|4.9399
05:42:01|4.9403
05:42:03|4.9411
05:42:03|4.9411
05:42:05|4.9411
05:42:05|4.9411
05:42:06|4.9411
05:42:08|4.9411
05:42:08|4.9411
05:42:10|4.9411
05:42:10|4.9386
05:42:13|4.9411
05:42:14|4.9413
05:42:16|4.9413
05:42:16|4.9413
05:42:18|4.9523
05:42:18|4.9523
05:42:19|4.9523
05:42:21|4.9494
05:42:22|4.9494
05:42:23|4.9477
05:42:23|4.9477
05:42:24|4.9477
05:42:26|4.9487
05:42:26|4.9487
05:42:27|4.9502
05:42:28|4.9502
05:42:29|4.9502
05:42:31|4.9512
05:42:32|4.9512
05:42:32|4.9512
05:42:34|4.9512
05:42:35|4.9471
05:42:35|4.9537
05:42:37|4.9525
05:42:38|4.9525
05:42:39|4.9577
05:42:41|4.9577
05:42:41|4.9512
05:42:43|4.9512
05:42:43|4.9499
05:42:44|4.9499
05:42:45|4.9499
05:42:47|4.9295
05:42:47|4.9295
05:42:49|4.9295
05:42:50|4.9444
05:42:51|4.9444
05:42:52|4.9444
05:42:52|4.9444
05:42:54|4.9444
05:42:55|4.94
05:42:55|4.94
05:42:56|4.9353
05:42:57|4.9353
05:42:59|4.9353
05:42:59|4.9353
05:43:00|4.9353
05:43:02|4.9353
05:43:02|4.9353
05:43:04|4.9353
05:43:05|4.9353
05:43:06|4.9353
05:43:07|4.931
05:43:08|4.931
05:43:09|4.931
05:43:09|4.931
05:43:11|4.931
05:43:12|4.931
05:43:13|4.9308
05:43:14|4.935
05:43:16|4.935
05:43:16|4.935
05:43:18|4.935
05:43:19|4.935
05:43:20|4.935
05:43:22|4.935
05:43:22|4.9342
05:43:23|4.9342
05:43:25|4.9301
05:43:26|4.9301
05:43:26|4.931
05:43:28|4.931
05:43:28|4.931
05:43:29|4.931
05:43:30|4.931
05:43:32|4.931
05:43:32|4.931
05:43:33|4.931
05:43:34|4.931
05:43:35|4.931
05:43:37|4.9321
05:43:37|4.9321
05:43:38|4.9285
05:43:40|4.9285
05:43:41|4.9281
05:43:41|4.9249
05:43:43|4.9249
05:43:44|4.9286
05:43:44|4.9285
05:43:46|4.9248
05:43:47|4.9204
05:43:48|4.9241
05:43:49|4.9238
05:43:50|4.9265
05:43:51|4.9265
05:43:52|4.9265
05:43:53|4.9265
05:43:54|4.9241
05:43:55|4.9353
05:43:56|4.9273
05:43:57|4.9273
05:43:58|4.9273
05:43:59|4.9273
05:44:00|4.932
05:44:01|4.932
05:44:02|4.932
05:44:03|4.932
05:44:04|4.932
05:44:05|4.932
05:44:06|4.932
05:44:07|4.9297
05:44:08|4.9297
05:44:09|4.9278
05:44:11|4.9278
05:44:11|4.9278
05:44:13|4.928
05:44:14|4.928
05:44:15|4.928
05:44:17|4.928
05:44:18|4.928
05:44:18|4.928
05:44:19|4.928
05:44:20|4.928
05:44:22|4.928
05:44:23|4.932
05:44:24|4.932
05:44:25|4.934
05:44:25|4.9337
05:44:27|4.9337
05:44:28|4.9353
05:44:29|4.928
05:44:30|4.928
05:44:31|4.928
05:44:32|4.9287
05:44:33|4.8992
05:44:34|4.9085
05:44:35|4.9036
05:44:37|4.898
05:44:37|4.897
05:44:39|4.897
05:44:39|4.8955
05:44:40|4.8933
05:44:41|4.898
05:44:42|4.9034
05:44:44|4.9034
05:44:45|4.902
05:44:45|4.9005
05:44:47|4.8965
05:44:48|4.8961
05:44:48|4.8938
05:44:49|4.8914
05:44:50|4.8946
05:44:51|4.894
05:44:53|4.894
05:44:53|4.8872
05:44:54|4.8825
05:44:55|4.8824
05:44:56|4.8811
05:44:58|4.8811
05:44:59|4.881
05:45:00|4.878
05:45:00|4.8777
05:45:02|4.8777
05:45:03|4.881
05:45:04|4.8778
05:45:04|4.8712
05:45:06|4.8706
05:45:07|4.8717
05:45:08|4.8759
05:45:09|4.8757
05:45:09|4.875
05:45:10|4.875
05:45:12|4.875
05:45:13|4.875
05:45:15|4.875
05:45:15|4.8791
05:45:17|4.8814
05:45:18|4.8849
05:45:19|4.875
05:45:20|4.875
05:45:21|4.8722
05:45:22|4.8722
05:45:23|4.8722
05:45:24|4.8731
05:45:25|4.8731
05:45:26|4.8759
05:45:27|4.873
05:45:28|4.873
05:45:29|4.8759
05:45:30|4.8759
05:45:31|4.876
05:45:32|4.876
05:45:33|4.873
05:45:34|4.8407
05:45:35|4.8432
05:45:36|4.8384
05:45:37|4.8411
05:45:38|4.838
05:45:39|4.839
05:45:40|4.8428
05:45:41|4.8592
05:45:42|4.851
05:45:43|4.8485
05:45:44|4.8464
05:45:45|4.8433
05:45:46|4.8414
05:45:47|4.8369
05:45:48|4.8331
05:45:49|4.8345
05:45:50|4.8329
05:45:51|4.8271
05:45:52|4.8211
05:45:53|4.827
05:45:54|4.8244
05:45:55|4.8356
05:45:56|4.8356
05:45:57|4.8356
05:45:58|4.8356
05:45:59|4.8342
05:46:00|4.83
05:46:01|4.83
05:46:02|4.8356
05:46:03|4.8356
05:46:04|4.8356
05:46:05|4.8411
05:46:06|4.8398
05:46:07|4.8408
05:46:08|4.8428
05:46:09|4.8449
05:46:10|4.8449
05:46:11|4.8449
05:46:12|4.8449
05:46:13|4.8445
05:46:14|4.8429
05:46:15|4.8429
05:46:16|4.8459
05:46:17|4.8411
05:46:18|4.847
05:46:19|4.8445
05:46:20|4.8445
05:46:22|4.8445
05:46:23|4.8377
05:46:24|4.8434
05:46:25|4.8434
05:46:26|4.8455
05:46:26|4.8607
05:46:28|4.8569
05:46:28|4.8718
05:46:29|4.8596
05:46:30|4.86
05:46:31|4.8597
05:46:32|4.8475
05:46:33|4.8608
05:46:35|4.856
05:46:36|4.864
05:46:36|4.8634
05:46:38|4.8639
05:46:39|4.8601
05:46:40|4.866
05:46:41|4.866
05:46:42|4.8621
05:46:43|4.8621
05:46:44|4.8621
05:46:45|4.8621
05:46:46|4.8621
05:46:47|4.8621
05:46:48|4.8621
05:46:49|4.8734
05:46:50|4.8662
05:46:51|4.8748
05:46:52|4.8726
05:46:53|4.866
05:46:54|4.866
05:46:55|4.866
05:46:56|4.8679
05:46:57|4.8679
05:46:58|4.8576
05:46:59|4.8575
05:47:00|4.8575
05:47:02|4.8504
05:47:02|4.8504
05:47:03|4.8502
05:47:05|4.8502
05:47:06|4.8502
05:47:06|4.8533
05:47:08|4.8592
05:47:08|4.8621
05:47:09|4.8607
05:47:11|4.8481
05:47:11|4.8568
05:47:12|4.8556
05:47:13|4.8631
05:47:15|4.8636
05:47:17|4.8552
05:47:17|4.8602
05:47:19|4.8568
05:47:20|4.8568
05:47:20|4.8568
05:47:22|4.8614
05:47:23|4.8663
05:47:24|4.8618
05:47:25|4.8618
05:47:26|4.8614
05:47:26|4.8615
05:47:28|4.8677
05:47:29|4.8614
05:47:30|4.8614
05:47:30|4.8747
05:47:32|4.8767
05:47:33|4.8816
05:47:34|4.8804
05:47:35|4.8708
05:47:36|4.8701
05:47:37|4.8794
05:47:38|4.8702
05:47:39|4.8743
05:47:40|4.8713
05:47:41|4.8713
05:47:42|4.8713
05:47:43|4.8713
05:47:44|4.8713
05:47:45|4.8713
05:47:46|4.8713
05:47:47|4.8713
05:47:48|4.8713
05:47:50|4.8713
05:47:50|4.8713
05:47:51|4.8713
05:47:52|4.8713
05:47:53|4.8713
05:47:55|4.8713
05:47:56|4.8712
05:47:57|4.8712
05:47:58|4.8712
05:47:59|4.8743
05:48:00|4.8743
05:48:01|4.8671
05:48:02|4.8671
05:48:03|4.87
05:48:04|4.87
05:48:05|4.8634
05:48:06|4.8625
05:48:07|4.8556
05:48:08|4.85
05:48:09|4.85
05:48:10|4.8552
05:48:11|4.8597
05:48:12|4.85
05:48:13|4.8596
05:48:14|4.8585
05:48:15|4.8559
05:48:17|4.8556
05:48:18|4.8501
05:48:18|4.8501
05:48:21|4.8501
05:48:21|4.8557
05:48:23|4.8498
05:48:23|4.8498
05:48:25|4.8547
05:48:26|4.8596
05:48:27|4.8607
05:48:28|4.8607
05:48:29|4.9092
05:48:30|4.9
05:48:31|4.905
05:48:32|4.9049
05:48:33|4.905
05:48:34|4.9
05:48:35|4.9
05:48:36|4.9
05:48:37|4.9
05:48:38|4.9045
05:48:39|4.9059
05:48:41|4.9092
05:48:41|4.9042
05:48:42|4.9042
05:48:44|4.9096
05:48:46|4.9096
05:48:46|4.9096
05:48:47|4.9096
05:48:49|4.9096
05:48:49|4.9096
05:48:50|4.9131
05:48:51|4.9163
05:48:52|4.9157
05:48:53|4.9163
05:48:54|4.917
05:48:55|4.9184
05:48:56|4.917
05:48:58|4.9159
05:48:59|4.9163
05:49:00|4.9163
05:49:00|4.9199
05:49:01|4.92
05:49:03|4.9217
05:49:04|4.9217
05:49:06|4.92
05:49:07|4.92
05:49:07|4.9188
05:49:09|4.9188
05:49:09|4.9188
05:49:11|4.9113
05:49:11|4.9147
05:49:13|4.9147
05:49:13|4.9134
05:49:14|4.9134
05:49:15|4.9096
05:49:17|4.9096
05:49:18|4.9101
05:49:19|4.91
05:49:20|4.9118
05:49:21|4.9184
05:49:22|4.9184
05:49:23|4.91
05:49:24|4.91
05:49:25|4.91
05:49:26|4.91
05:49:28|4.91
05:49:29|4.91
05:49:30|4.91
05:49:31|4.9157
05:49:32|4.9158
05:49:32|4.9158
05:49:33|4.9159
05:49:34|4.9159
05:49:36|4.9159
05:49:36|4.9159
05:49:37|4.916
05:49:39|4.916
05:49:40|4.918
05:49:40|4.9103
05:49:41|4.9103
05:49:43|4.9103
05:49:43|4.9103
05:49:44|4.9103
05:49:45|4.9103
05:49:46|4.9103
05:49:48|4.9159
05:49:49|4.9159
05:49:49|4.9159
05:49:51|4.9159
05:49:52|4.9159
05:49:52|4.9159
05:49:54|4.9159
05:49:55|4.9159
05:49:56|4.9103
05:49:57|4.9103
05:49:58|4.9103
05:49:58|4.9103
05:49:59|4.9103
05:50:00|4.9103
05:50:01|4.9103
05:50:02|4.9103
05:50:04|4.9103
05:50:05|4.9104
05:50:06|4.9042
05:50:07|4.91
05:50:08|4.9103
05:50:09|4.9103
05:50:09|4.9103
05:50:11|4.9103
05:50:12|4.9103
05:50:13|4.9138
05:50:14|4.9045
05:50:15|4.9045
05:50:15|4.9045
05:50:16|4.9127
05:50:17|4.9127
05:50:18|4.9127
05:50:20|4.9127
05:50:21|4.9084
05:50:22|4.9151
05:50:23|4.9153
05:50:24|4.9153
05:50:25|4.9153
05:50:26|4.9153
05:50:27|4.9153
05:50:28|4.9148
05:50:30|4.9029
05:50:30|4.9123
05:50:32|4.9123
05:50:33|4.9008
05:50:34|4.9008
05:50:35|4.9088
05:50:35|4.9088
05:50:37|4.9008
05:50:37|4.9008
05:50:39|4.9055
05:50:39|4.902
05:50:41|4.9099
05:50:42|4.9099
05:50:43|4.9035
05:50:43|4.9022
05:50:45|4.9022
05:50:46|4.9021
05:50:47|4.9002
05:50:48|4.9052
05:50:49|4.9052
05:50:49|4.9067
05:50:51|4.9067
05:50:52|4.9003
05:50:53|4.9003
05:50:54|4.9101
05:50:55|4.9101
05:50:56|4.9069
05:50:57|4.9114
05:50:58|4.9114
05:50:59|4.9129
05:51:00|4.9159
05:51:01|4.9159
05:51:02|4.9159
05:51:03|4.9159
05:51:04|4.9159
05:51:05|4.9159
05:51:07|4.9159
05:51:08|4.9159
05:51:08|4.9172
05:51:09|4.918
05:51:11|4.918
05:51:12|4.918
05:51:12|4.9217
05:51:13|4.9156
05:51:15|4.9156
05:51:16|4.9156
05:51:17|4.9151
05:51:18|4.9217
05:51:19|4.9217
05:51:21|4.9175
05:51:21|4.9175
05:51:22|4.9175
05:51:24|4.9175
05:51:25|4.9207
05:51:25|4.9158
05:51:26|4.9158
05:51:27|4.9158
05:51:28|4.9156
05:51:30|4.9156
05:51:30|4.9156
05:51:31|4.924
05:51:33|4.9158
05:51:33|4.9333
05:51:34|4.9257
05:51:36|4.9171
05:51:36|4.9171
05:51:38|4.9171
05:51:39|4.9171
05:51:39|4.9171
05:51:41|4.9171
05:51:41|4.9171
05:51:43|4.9246
05:51:44|4.9246
05:51:45|4.9288
05:51:46|4.9288
05:51:47|4.9288
05:51:48|4.9288
05:51:49|4.9288
05:51:50|4.9246
05:51:51|4.9246
05:51:52|4.9248
05:51:53|4.9271
05:51:55|4.9271
05:51:56|4.9271
05:51:57|4.9271
05:51:58|4.9271
05:51:58|4.9419
05:52:00|4.9419
05:52:01|4.9402
05:52:02|4.94
05:52:03|4.94
05:52:04|4.94
05:52:04|4.94
05:52:06|4.9449
05:52:07|4.945
05:52:08|4.9449
05:52:09|4.9449
05:52:09|4.9406
05:52:11|4.9406
05:52:12|4.945
05:52:13|4.9469
05:52:14|4.95
05:52:15|4.95
05:52:16|4.9454
05:52:17|4.95
05:52:17|4.95
05:52:18|4.946
05:52:20|4.946
05:52:22|4.95
05:52:22|4.9478
05:52:24|4.9478
05:52:25|4.9478
05:52:26|4.9466
05:52:27|4.9419
05:52:28|4.9419
05:52:30|4.9419
05:52:30|4.9419
05:52:31|4.9452
05:52:32|4.9452
05:52:34|4.9451
05:52:34|4.9385
05:52:36|4.9451
05:52:38|4.9451
05:52:38|4.9451
05:52:39|4.9451
05:52:41|4.9452
05:52:41|4.94
05:52:43|4.94
05:52:44|4.9412
05:52:45|4.9412
05:52:46|4.9288
05:52:47|4.9288
05:52:48|4.9288
05:52:48|4.9353
05:52:50|4.9288
05:52:51|4.9288
05:52:52|4.9288
05:52:53|4.9288
05:52:54|4.9288
05:52:55|4.9288
05:52:56|4.9279
05:52:57|4.9279
05:52:58|4.9279
05:52:59|4.9318
05:52:59|4.9256
05:53:01|4.9256
05:53:02|4.9238
05:53:03|4.9299
05:53:04|4.9299
05:53:05|4.9284
05:53:06|4.9283
05:53:06|4.9283
05:53:08|4.9301
05:53:09|4.9301
05:53:10|4.9301
05:53:11|4.9299
05:53:12|4.9299
05:53:12|4.9299
05:53:14|4.9299
05:53:15|4.9299
05:53:16|4.93
05:53:17|4.93
05:53:18|4.9336
05:53:19|4.9336
05:53:20|4.9336
05:53:21|4.9336
05:53:23|4.9336
05:53:24|4.9336
05:53:25|4.9336
05:53:26|4.9336
05:53:27|4.9336
05:53:28|4.9367
05:53:29|4.9367
05:53:30|4.9367
05:53:31|4.9305
05:53:32|4.935
05:53:33|4.935
05:53:34|4.935
05:53:35|4.935
05:53:36|4.935
05:53:37|4.9411
05:53:38|4.9411
05:53:39|4.9411
05:53:40|4.9411
05:53:41|4.9408
05:53:43|4.9408
05:53:43|4.9408
05:53:45|4.9408
05:53:46|4.9408
05:53:46|4.9408
05:53:48|4.9408
05:53:49|4.9408
05:53:49|4.9408
05:53:51|4.9408
05:53:51|4.95
05:53:52|4.95
05:53:54|4.95
05:53:55|4.9405
05:53:56|4.9405
05:53:57|4.9405
05:53:58|4.9404
05:53:59|4.9356
05:54:00|4.9356
05:54:01|4.9356
05:54:02|4.9356
05:54:03|4.9373
05:54:04|4.9372
05:54:05|4.9346
05:54:06|4.9346
05:54:07|4.9346
05:54:08|4.9374
05:54:09|4.9374
05:54:10|4.9374
05:54:11|4.9353
05:54:12|4.9353
05:54:13|4.9353
05:54:14|4.9353
05:54:15|4.9307
05:54:16|4.9307
05:54:17|4.9307
05:54:18|4.9307
05:54:19|4.9307
05:54:20|4.9287
05:54:21|4.9287
05:54:22|4.9287
05:54:23|4.9287
05:54:25|4.9222
05:54:25|4.9322
05:54:27|4.9322
05:54:28|4.9322
05:54:29|4.9322
05:54:30|4.9322
05:54:31|4.9322
05:54:32|4.9322
05:54:33|4.9322
05:54:34|4.9322
05:54:35|4.9322
05:54:36|4.9339
05:54:37|4.9322
05:54:38|4.932
05:54:39|4.9317
05:54:40|4.9317
05:54:41|4.9287
05:54:42|4.9311
05:54:44|4.9311
05:54:44|4.9311
05:54:46|4.9311
05:54:46|4.9289
05:54:48|4.92
05:54:48|4.9241
05:54:49|4.9241
05:54:50|4.9241
05:54:51|4.9241
05:54:53|4.9241
05:54:54|4.925
05:54:54|4.925
05:54:56|4.925
05:54:57|4.925
05:54:58|4.925
05:54:59|4.925
05:55:00|4.9377
05:55:01|4.9377
05:55:02|4.9333
05:55:03|4.9333
05:55:04|4.9333
05:55:05|4.9333
05:55:06|4.9333
05:55:07|4.9287
05:55:08|4.9287
05:55:09|4.9287
05:55:10|4.9341
05:55:11|4.9287
05:55:12|4.9326
05:55:13|4.9326
05:55:14|4.9326
05:55:15|4.9377
05:55:16|4.9377
05:55:17|4.9328
05:55:18|4.9328
05:55:19|4.9328
05:55:20|4.9328
05:55:21|4.9369
05:55:22|4.9377
05:55:23|4.9377
05:55:25|4.9377
05:55:25|4.9377
05:55:27|4.9377
05:55:27|4.9377
05:55:29|4.9377
05:55:29|4.9377
05:55:31|4.9346
05:55:31|4.9375
05:55:32|4.9377
05:55:34|4.9377
05:55:35|4.9377
05:55:36|4.9377
05:55:37|4.9377
05:55:38|4.9392
05:55:39|4.9392
05:55:40|4.9392
05:55:41|4.9392
05:55:42|4.9392
05:55:43|4.9381
05:55:44|4.938
05:55:45|4.9394
05:55:46|4.9397
05:55:47|4.9397
05:55:48|4.9397
05:55:50|4.9397
05:55:51|4.9397
05:55:51|4.9382
05:55:53|4.9381
05:55:54|4.9427
05:55:55|4.9427
05:55:56|4.9401
05:55:57|4.9401
05:55:58|4.9432
05:55:59|4.9436
05:56:00|4.9436
05:56:01|4.9436
05:56:02|4.9462
05:56:03|4.9462
05:56:04|4.95
05:56:05|4.9501
05:56:06|4.951
05:56:07|4.95
05:56:08|4.95
05:56:09|4.95
05:56:10|4.95
05:56:11|4.95
05:56:12|4.954
05:56:13|4.955
05:56:14|4.9551
05:56:15|4.9564
05:56:16|4.956
05:56:17|4.9568
05:56:18|4.9562
05:56:19|4.9568
05:56:20|4.9556
05:56:21|4.96
05:56:22|4.96
05:56:23|4.96
05:56:24|4.9421
05:56:26|4.9419
05:56:27|4.9429
05:56:28|4.9429
05:56:30|4.9429
05:56:31|4.9429
05:56:32|4.9429
05:56:32|4.9429
05:56:34|4.9429
05:56:35|4.9429
05:56:36|4.9469
05:56:37|4.9469
05:56:37|4.9469
05:56:38|4.9474
05:56:39|4.9474
05:56:41|4.9474
05:56:41|4.9474
05:56:43|4.9474
05:56:43|4.9491
05:56:44|4.9491
05:56:45|4.9491
05:56:46|4.9509
05:56:48|4.9509
05:56:49|4.9509
05:56:50|4.9539
05:56:50|4.9539
05:56:52|4.9539
05:56:52|4.9509
05:56:54|4.9509
05:56:55|4.9509
05:56:57|4.9509
05:56:57|4.9509
05:56:59|4.9566
05:56:59|4.9569
05:57:00|4.9569
05:57:01|4.9569
05:57:02|4.9571
05:57:04|4.9571
05:57:04|4.955
05:57:06|4.9429
05:57:07|4.9429
05:57:08|4.9429
05:57:09|4.9429
05:57:10|4.9429
05:57:10|4.9429
05:57:12|4.9429
05:57:13|4.9454
05:57:14|4.9454
05:57:15|4.9454
05:57:16|4.9454
05:57:17|4.9454
05:57:17|4.9412
05:57:19|4.9437
05:57:19|4.9437
05:57:21|4.9437
05:57:21|4.9437
05:57:23|4.9439
05:57:23|4.9439
05:57:24|4.9439
05:57:27|4.9439
05:57:28|4.9521
05:57:29|4.954
05:57:29|4.9488
05:57:31|4.9488
05:57:32|4.9488
05:57:33|4.9544
05:57:34|4.9544
05:57:35|4.9538
05:57:36|4.9573
05:57:37|4.9573
05:57:38|4.9573
05:57:39|4.9511
05:57:40|4.9511
05:57:41|4.9511
05:57:43|4.9546
05:57:44|4.9546
05:57:44|4.9546
05:57:46|4.9546
05:57:47|4.9546
05:57:48|4.9546
05:57:49|4.9478
05:57:49|4.9477
05:57:50|4.9477
05:57:52|4.9509
05:57:53|4.9509
05:57:53|4.9509
05:57:55|4.9509
05:57:56|4.9532
05:57:56|4.9532
05:57:58|4.9509
05:57:58|4.9509
05:58:00|4.9509
05:58:01|4.9509
05:58:02|4.9509
05:58:02|4.9601
05:58:03|4.9641
05:58:05|4.9592
05:58:05|4.9598
05:58:07|4.9639
05:58:08|4.9639
05:58:09|4.9641
05:58:10|4.9643
05:58:11|4.9621
05:58:12|4.9651
05:58:12|4.9651
05:58:14|4.9651
05:58:15|4.9651
05:58:16|4.9651
05:58:17|4.9646
05:58:18|4.9646
05:58:19|4.9669
05:58:19|4.9652
05:58:21|4.9652
05:58:22|4.9652
05:58:23|4.9652
05:58:23|4.9704
05:58:24|4.9654
05:58:25|4.9654
05:58:28|4.9709
05:58:29|4.9676
05:58:30|4.9758
05:58:30|4.9758
05:58:32|4.9757
05:58:32|4.9762
05:58:34|4.9762
05:58:34|4.9772
05:58:36|4.9777
05:58:37|4.9773
05:58:38|4.9773
05:58:39|4.9773
05:58:40|4.9808
05:58:41|4.9808
05:58:42|4.9808
05:58:43|4.9808
05:58:44|4.9808
05:58:45|4.9784
05:58:46|4.9878
05:58:47|4.9852
05:58:48|4.9918
05:58:49|4.9885
05:58:50|4.988
05:58:51|4.988
05:58:52|4.988
05:58:53|4.988
05:58:54|4.988
05:58:55|4.9912
05:58:56|4.9912
05:58:57|4.9912
05:58:58|4.9912
05:58:59|4.9909
05:59:00|4.9909
05:59:01|4.9909
05:59:02|4.994
05:59:03|4.988
05:59:04|4.9919
05:59:05|4.9918
05:59:06|4.9918
05:59:07|4.9918
05:59:08|4.9918
05:59:09|4.9918
05:59:10|4.9916
05:59:11|4.9916
05:59:12|4.9909
05:59:13|4.9891
05:59:14|4.9918
05:59:15|4.9918
05:59:16|4.9875
05:59:17|4.9842
05:59:18|4.9842
05:59:20|4.9842
05:59:21|4.9842
05:59:21|4.9842
05:59:22|4.9842
05:59:23|4.9842
05:59:25|4.9864
05:59:25|4.9865
05:59:27|4.9866
05:59:28|4.9866
05:59:29|4.9875
05:59:30|4.9914
05:59:31|4.9914
05:59:31|4.9914
05:59:33|4.9914
05:59:33|4.9901
05:59:35|4.9901
05:59:36|4.9903
05:59:37|4.9903
05:59:37|4.9903
05:59:38|4.994
05:59:40|4.9966
05:59:41|4.9966
05:59:42|4.9966
05:59:43|4.9966
05:59:44|4.9968
05:59:45|4.9968
05:59:45|4.998
05:59:47|4.9946
05:59:48|4.9946
05:59:50|4.9947
05:59:50|4.9947
05:59:51|4.9947
05:59:52|4.9972
05:59:53|4.9972
05:59:54|4.9972
05:59:55|4.9948
05:59:56|4.9977
05:59:58|4.9983
05:59:59|4.9976
05:59:59|4.9976
06:00:01|4.9976
06:00:01|4.999
06:00:03|4.999
06:00:04|4.999
06:00:05|4.999
06:00:06|4.9976
06:00:07|4.9976
06:00:08|4.999
06:00:09|4.999
06:00:10|4.9969
06:00:11|4.9969
06:00:12|4.9986
06:00:14|4.9949
06:00:14|4.9949
06:00:16|4.9948
06:00:16|4.9948
06:00:17|4.9866
06:00:19|4.9866
06:00:19|4.99
06:00:20|4.99
06:00:21|4.9936
06:00:22|4.9936
06:00:24|4.9936
06:00:24|4.9936
06:00:26|4.9936
06:00:27|4.9936
06:00:27|4.999
06:00:28|4.9949
06:00:29|4.9949
06:00:31|4.9949
06:00:32|4.9985
06:00:32|4.9985
06:00:33|4.9994
06:00:35|4.9985
06:00:36|4.995
06:00:37|4.995
06:00:38|4.995
06:00:39|4.995
06:00:40|4.995
06:00:41|4.9931
06:00:42|4.9931
06:00:43|4.9931
06:00:44|4.9931
06:00:45|4.9914
06:00:46|4.9914
06:00:47|4.9866
06:00:48|4.9866
06:00:49|4.9866
06:00:50|4.9888
06:00:51|4.9805
06:00:52|4.9844
06:00:53|4.9844
06:00:54|4.9844
06:00:55|4.9844
06:00:56|4.977
06:00:57|4.977
06:00:58|4.977
06:00:59|4.977
06:01:00|4.9813
06:01:02|4.977
06:01:02|4.977
06:01:03|4.977
06:01:04|4.977
06:01:05|4.977
06:01:06|4.977
06:01:07|4.977
06:01:08|4.977
06:01:09|4.9789
06:01:10|4.9769
06:01:11|4.9757
06:01:12|4.9757
06:01:13|4.9757
06:01:14|4.9757
06:01:15|4.9757
06:01:17|4.9785
06:01:17|4.9785
06:01:19|4.9785
06:01:19|4.9784
06:01:20|4.9784
06:01:21|4.9785
06:01:22|4.9785
06:01:23|4.9785
06:01:24|4.9785
06:01:25|4.9785
06:01:26|4.9785
06:01:27|4.9757
06:01:28|4.9757
06:01:30|4.9785
06:01:31|4.9785
06:01:32|4.9785
06:01:33|4.9785
06:01:35|4.9757
06:01:36|4.9764
06:01:37|4.97
06:01:37|4.9757
06:01:38|4.9757
06:01:40|4.9757
06:01:41|4.9757
06:01:42|4.9757
06:01:43|4.9757
06:01:44|4.9757
06:01:45|4.9756
06:01:46|4.9756
06:01:47|4.9756
06:01:48|4.9704
06:01:49|4.975
06:01:50|4.975
06:01:51|4.975
06:01:52|4.975
06:01:53|4.9704
06:01:54|4.9707
06:01:55|4.9747
06:01:56|4.9747
06:01:57|4.9701
06:01:59|4.9701
06:01:59|4.97
06:02:01|4.9693
06:02:01|4.9693
06:02:02|4.9693
06:02:03|4.9693
06:02:05|4.9693
06:02:05|4.9701
06:02:07|4.9651
06:02:08|4.9679
06:02:08|4.9651
06:02:09|4.9651
06:02:11|4.9651
06:02:11|4.9579
06:02:12|4.9579
06:02:13|4.9683
06:02:14|4.9683
06:02:15|4.9683
06:02:17|4.9683
06:02:17|4.9683
06:02:18|4.9683
06:02:20|4.9683
06:02:20|4.9683
06:02:21|4.9683
06:02:22|4.9683
06:02:23|4.9657
06:02:24|4.9657
06:02:26|4.9657
06:02:26|4.9657
06:02:28|4.9657
06:02:29|4.9657
06:02:30|4.9681
06:02:31|4.9675
06:02:32|4.9693
06:02:33|4.9693
06:02:34|4.9671
06:02:35|4.9671
06:02:37|4.9616
06:02:38|4.965
06:02:38|4.9755
06:02:39|4.9755
06:02:41|4.9755
06:02:42|4.971
06:02:43|4.9641
06:02:45|4.9641
06:02:45|4.9641
06:02:46|4.9641
06:02:48|4.9661
06:02:49|4.9661
06:02:50|4.9661
06:02:50|4.9661
06:02:51|4.9618
06:02:52|4.9618
06:02:54|4.9645
06:02:54|4.9601
06:02:56|4.9661
06:02:57|4.9661
06:02:58|4.9661
06:02:58|4.9661
06:02:59|4.9661
06:03:00|4.9661
06:03:02|4.9604
06:03:02|4.9604
06:03:04|4.9649
06:03:05|4.9649
06:03:05|4.9649
06:03:07|4.963
06:03:07|4.9657
06:03:08|4.9656
06:03:09|4.961
06:03:11|4.961
06:03:11|4.961
06:03:13|4.961
06:03:13|4.9613
06:03:14|4.9611
06:03:16|4.9611
06:03:16|4.9611
06:03:17|4.9611
06:03:18|4.9642
06:03:19|4.962
06:03:20|4.962
06:03:22|4.9611
06:03:22|4.9611
06:03:23|4.9611
06:03:24|4.9611
06:03:25|4.9611
06:03:27|4.9611
06:03:27|4.9611
06:03:28|4.9599
06:03:29|4.9599
06:03:31|4.9599
06:03:32|4.9657
06:03:34|4.9657
06:03:35|4.9657
06:03:36|4.9629
06:03:38|4.9629
06:03:39|4.9629
06:03:39|4.9629
06:03:40|4.9629
06:03:42|4.9594
06:03:42|4.9592
06:03:43|4.9592
06:03:44|4.9592
06:03:46|4.9592
06:03:47|4.9592
06:03:47|4.9612
06:03:49|4.9612
06:03:49|4.9613
06:03:50|4.9613
06:03:51|4.9613
06:03:54|4.9613
06:03:54|4.9654
06:03:55|4.9654
06:03:56|4.9654
06:03:57|4.9654
06:03:58|4.9654
06:04:00|4.9613
06:04:01|4.9613
06:04:01|4.9555
06:04:02|4.9603
06:04:03|4.9603
06:04:04|4.9603
06:04:05|4.9603
06:04:06|4.9994
06:04:08|5.0042
06:04:08|5.0011
06:04:09|5.0019
06:04:10|4.9979
06:04:11|4.9979
06:04:12|5.0021
06:04:14|5.0037
06:04:14|5.0037
06:04:15|5.0001
06:04:17|5.0037
06:04:17|5.0156
06:04:18|4.9991
06:04:19|4.9942
06:04:20|4.9942
06:04:22|4.9942
06:04:22|4.9942
06:04:23|4.9942
06:04:24|4.9942
06:04:26|4.9942
06:04:27|4.9942
06:04:28|4.9942
06:04:28|4.9942
06:04:29|4.9942
06:04:30|5.
06:04:32|5.
06:04:33|4.9942
06:04:34|4.9942
06:04:35|4.9942
06:04:36|4.9998
06:04:38|4.9998
06:04:39|4.9998
06:04:40|4.9998
06:04:40|4.9998
06:04:41|4.9996
06:04:43|4.9996
06:04:43|5.0013
06:04:45|5.0013
06:04:46|5.0013
06:04:47|5.0038
06:04:48|5.0038
06:04:48|5.001
06:04:50|4.998
06:04:51|4.998
06:04:52|4.998
06:04:52|5.0017
06:04:54|5.0069
06:04:55|5.0069
06:04:56|5.0069
06:04:57|5.0069
06:04:58|5.0069
06:04:59|5.0083
06:05:00|5.0112
06:05:01|5.0116
06:05:02|5.011
06:05:03|5.0155
06:05:04|5.0117
06:05:05|5.0117
06:05:06|5.0117
06:05:07|5.0137
06:05:08|5.0152
06:05:09|5.0202
06:05:10|5.0174
06:05:11|5.015
06:05:12|5.015
06:05:13|5.0199
06:05:14|5.0199
06:05:15|5.0187
06:05:16|5.0191
06:05:17|5.015
06:05:18|5.0213
06:05:19|5.0214
06:05:20|5.0214
06:05:21|5.0214
06:05:22|5.0199
06:05:23|5.0188
06:05:24|5.0188
06:05:25|5.0188
06:05:26|5.0188
06:05:27|5.0199
06:05:28|5.0199
06:05:29|5.0199
06:05:30|5.0199
06:05:31|5.0199
06:05:32|5.0217
06:05:33|5.0217
06:05:35|5.0217
06:05:36|5.0187
06:05:37|5.0214
06:05:38|5.0214
06:05:39|5.0214
06:05:40|5.0187
06:05:41|5.0241
06:05:42|5.0215
06:05:44|5.0247
06:05:44|5.0234
06:05:46|5.0236
06:05:47|5.0236
06:05:47|5.0236
06:05:48|5.028
06:05:49|5.0316
06:05:50|5.0316
06:05:52|5.0316
06:05:52|5.0322
06:05:53|5.0412
06:05:54|5.037
06:05:56|5.0335
06:05:57|5.0409
06:05:58|5.0404
06:05:59|5.0454
06:06:00|5.0405
06:06:01|5.0458
06:06:02|5.0496
06:06:03|5.0463
06:06:04|5.0496
06:06:05|5.0463
06:06:06|5.0464
06:06:07|5.0517
06:06:08|5.0524
06:06:09|5.049
06:06:11|5.0483
06:06:12|5.0503
06:06:13|5.0517
06:06:13|5.05
06:06:14|5.05
06:06:15|5.0483
06:06:16|5.0484
06:06:17|5.0484
06:06:18|5.0484
06:06:20|5.0527
06:06:20|5.0463
06:06:21|5.0454
06:06:22|5.0478
06:06:24|5.0451
06:06:24|5.0483
06:06:26|5.05
06:06:27|5.0454
06:06:27|5.0454
06:06:28|5.0454
06:06:29|5.0454
06:06:30|5.0478
06:06:31|5.0415
06:06:32|5.0426
06:06:33|5.0404
06:06:35|5.0367
06:06:37|5.0369
06:06:38|5.0369
06:06:38|5.0367
06:06:40|5.0367
06:06:41|5.0366
06:06:41|5.0366
06:06:42|5.0366
06:06:43|5.0235
06:06:44|5.0313
06:06:46|5.0235
06:06:47|5.0235
06:06:48|5.0278
06:06:49|5.0235
06:06:50|5.0255
06:06:51|5.0263
06:06:52|5.0263
06:06:53|5.0263
06:06:54|5.0263
06:06:56|5.0263
06:06:56|5.022
06:06:57|5.022
06:06:58|5.022
06:06:59|5.022
06:07:01|5.022
06:07:01|5.0219
06:07:03|5.0219
06:07:03|5.0219
06:07:04|5.0219
06:07:05|5.0247
06:07:10|5.0215
06:07:10|5.02
06:07:11|5.02
06:07:13|5.02
06:07:13|5.02
06:07:15|5.02
06:07:15|5.0216
06:07:17|5.0216
06:07:18|5.0216
06:07:18|5.0216
06:07:19|5.0226
06:07:20|5.0226
06:07:21|5.0226
06:07:22|5.0236
06:07:24|5.0236
06:07:24|5.023
06:07:25|5.0221
06:07:26|5.02
06:07:27|5.0229
06:07:29|5.02
06:07:30|5.0172
06:07:30|5.0085
06:07:31|5.012
06:07:32|5.0151
06:07:33|5.0151
06:07:34|5.0151
06:07:36|5.0151
06:07:37|5.0151
06:07:38|5.0115
06:07:39|5.0115
06:07:40|5.0154
06:07:41|5.0182
06:07:42|5.0151
06:07:44|5.0151
06:07:45|5.0151
06:07:46|5.0185
06:07:47|5.0185
06:07:48|5.0185
06:07:49|5.0185
06:07:50|5.0216
06:07:51|5.0216
06:07:52|5.0187
06:07:53|5.0187
06:07:54|5.0245
06:07:55|5.0211
06:07:56|5.0211
06:07:57|5.0255
06:07:58|5.0276
06:07:59|5.0211
06:08:00|5.02
06:08:01|5.02
06:08:02|5.02
06:08:03|5.0205
06:08:05|5.02
06:08:05|5.0299
06:08:06|5.0299
06:08:07|5.0292
06:08:08|5.024
06:08:09|5.024
06:08:10|5.0297
06:08:11|5.0289
06:08:12|5.0301
06:08:13|5.0345
06:08:14|5.0345
06:08:15|5.0345
06:08:16|5.0345
06:08:18|5.0345
06:08:18|5.0345
06:08:20|5.0461
06:08:20|5.0383
06:08:22|5.0439
06:08:22|5.0439
06:08:24|5.0382
06:08:24|5.0382
06:08:25|5.0382
06:08:26|5.0382
06:08:27|5.0382
06:08:28|5.0382
06:08:29|5.0382
06:08:30|5.0429
06:08:31|5.0429
06:08:32|5.0429
06:08:33|5.0429
06:08:34|5.0429
06:08:35|5.0429
06:08:36|5.0429
06:08:38|5.0354
06:08:39|5.0397
06:08:40|5.0407
06:08:41|5.0407
06:08:42|5.0407
06:08:44|5.04
06:08:45|5.04
06:08:45|5.037
06:08:47|5.0354
06:08:48|5.0354
06:08:49|5.0288
06:08:50|5.0323
06:08:51|5.0323
06:08:53|5.0273
06:08:53|5.0273
06:08:54|5.0273
06:08:55|5.0273
06:08:57|5.0273
06:08:58|5.03
06:08:58|5.0254
06:09:00|5.0254
06:09:01|5.0254
06:09:02|5.0254
06:09:03|5.0254
06:09:04|5.0254
06:09:05|5.027
06:09:06|5.027
06:09:07|5.027
06:09:09|5.022
06:09:09|5.0254
06:09:10|5.0254
06:09:11|5.0254
06:09:12|5.0307
06:09:13|5.0255
06:09:14|5.0255
06:09:15|5.0255
06:09:17|5.0255
06:09:17|5.0274
06:09:19|5.0274
06:09:19|5.0274
06:09:21|5.0283
06:09:22|5.0274
06:09:23|5.0274
06:09:24|5.0274
06:09:25|5.0274
06:09:26|5.0274
06:09:26|5.0274
06:09:28|5.0274
06:09:29|5.0302
06:09:30|5.0315
06:09:31|5.0314
06:09:32|5.03
06:09:33|5.0327
06:09:34|5.0299
06:09:34|5.0337
06:09:35|5.0342
06:09:37|5.0332
06:09:38|5.0305
06:09:39|5.0305
06:09:40|5.0305
06:09:41|5.0305
06:09:42|5.0305
06:09:43|5.0305
06:09:44|5.0305
06:09:46|5.0305
06:09:46|5.031
06:09:47|5.0305
06:09:48|5.0439
06:09:49|5.0439
06:09:51|5.0322
06:09:51|5.0322
06:09:53|5.0439
06:09:53|5.0319
06:09:54|5.0365
06:09:55|5.0331
06:09:57|5.0331
06:09:58|5.0331
06:09:59|5.0331
06:09:59|5.0319
06:10:00|5.0359
06:10:01|5.0305
06:10:02|5.0341
06:10:04|5.0341
06:10:04|5.0341
06:10:06|5.0341
06:10:07|5.0342
06:10:07|5.0342
06:10:09|5.0355
06:10:09|5.0355
06:10:10|5.034
06:10:11|5.034
06:10:12|5.0341
06:10:13|5.0341
06:10:14|5.0341
06:10:15|5.0353
06:10:16|5.0365
06:10:17|5.0356
06:10:19|5.0355
06:10:20|5.0355
06:10:21|5.0355
06:10:21|5.0355
06:10:23|5.0355
06:10:23|5.037
06:10:24|5.038
06:10:25|5.0355
06:10:26|5.04
06:10:27|5.04
06:10:28|5.038
06:10:29|5.038
06:10:30|5.0355
06:10:31|5.0355
06:10:32|5.0355
06:10:34|5.0355
06:10:34|5.0355
06:10:35|5.0355
06:10:36|5.0354
06:10:37|5.0306
06:10:39|5.0338
06:10:40|5.0336
06:10:41|5.0306
06:10:42|5.0306
06:10:43|5.0306
06:10:44|5.0306
06:10:46|5.026
06:10:46|5.0296
06:10:47|5.0296
06:10:49|5.0296
06:10:49|5.0296
06:10:51|5.0296
06:10:51|5.0267
06:10:53|5.0222
06:10:54|5.0256
06:10:55|5.0256
06:10:56|5.0263
06:10:57|5.0262
06:10:58|5.0262
06:11:00|5.0262
06:11:00|5.0262
06:11:02|5.022
06:11:03|5.0255
06:11:04|5.0262
06:11:05|5.0255
06:11:06|5.026
06:11:07|5.0312
06:11:08|5.0312
06:11:09|5.0298
06:11:10|5.0221
06:11:11|5.0257
06:11:12|5.0244
06:11:13|5.0244
06:11:14|5.0244
06:11:15|5.0244
06:11:16|5.0244
06:11:17|5.0244
06:11:18|5.0244
06:11:19|5.0244
06:11:20|5.0278
06:11:21|5.0278
06:11:22|5.0219
06:11:23|5.0257
06:11:24|5.025
06:11:25|5.0283
06:11:26|5.0283
06:11:27|5.0283
06:11:29|5.0278
06:11:30|5.0278
06:11:30|5.0278
06:11:31|5.0278
06:11:33|5.0252
06:11:33|5.0252
06:11:34|5.0252
06:11:35|5.0252
06:11:36|5.025
06:11:37|5.0204
06:11:38|5.0228
06:11:41|5.0218
06:11:42|5.0218
06:11:43|5.0218
06:11:43|5.0286
06:11:45|5.0239
06:11:45|5.0239
06:11:47|5.0239
06:11:47|5.0239
06:11:48|5.0239
06:11:50|5.0256
06:11:50|5.0256
06:11:51|5.0256
06:11:53|5.022
06:11:54|5.022
06:11:54|5.022
06:11:55|5.022
06:11:56|5.0258
06:11:58|5.0258
06:11:58|5.0205
06:11:59|5.0205
06:12:01|5.0205
06:12:01|5.0205
06:12:02|5.0205
06:12:04|5.0205
06:12:04|5.0205
06:12:05|5.0214
06:12:06|5.0214
06:12:08|5.0211
06:12:08|5.0205
06:12:09|5.0205
06:12:10|5.0204
06:12:11|5.0204
06:12:13|5.0204
06:12:13|5.0189
06:12:15|5.0179
06:12:15|5.0114
06:12:16|5.0161
06:12:18|5.0161
06:12:19|5.0161
06:12:20|5.0161
06:12:21|5.0161
06:12:21|5.0161
06:12:22|5.0161
06:12:24|5.0161
06:12:24|5.0161
06:12:26|5.0161
06:12:27|5.0152
06:12:28|5.0152
06:12:28|5.0152
06:12:29|5.0152
06:12:31|5.0127
06:12:32|5.0094
06:12:32|5.0077
06:12:34|5.0099
06:12:35|5.0099
06:12:36|5.0099
06:12:36|5.0099
06:12:38|5.0099
06:12:39|5.0099
06:12:40|5.0099
06:12:40|5.0145
06:12:42|5.0145
06:12:44|5.0145
06:12:44|5.0145
06:12:46|5.0145
06:12:47|5.0281
06:12:48|5.0281
06:12:49|5.0281
06:12:50|5.0281
06:12:51|5.0177
06:12:53|5.0215
06:12:54|5.0215
06:12:54|5.0215
06:12:55|5.0215
06:12:56|5.0215
06:12:58|5.0135
06:12:58|5.0215
06:12:59|5.0215
06:13:00|5.0215
06:13:02|5.0215
06:13:02|5.0156
06:13:04|5.0156
06:13:05|5.0156
06:13:06|5.0156
06:13:07|5.0156
06:13:07|5.0156
06:13:09|5.0156
06:13:10|5.0156
06:13:11|5.0156
06:13:12|5.0156
06:13:13|5.0156
06:13:14|5.0156
06:13:15|5.0156
06:13:16|5.0156
06:13:17|5.0156
06:13:18|5.0156
06:13:20|5.0156
06:13:20|5.0142
06:13:21|5.0142
06:13:22|5.0142
06:13:23|5.0142
06:13:24|5.013
06:13:25|5.013
06:13:26|5.0079
06:13:27|5.0079
06:13:29|5.0039
06:13:29|5.0118
06:13:30|5.0024
06:13:32|5.
06:13:32|5.0034
06:13:33|5.0031
06:13:34|5.0027
06:13:35|5.0061
06:13:36|5.0082
06:13:37|5.0082
06:13:38|5.0082
06:13:39|5.0082
06:13:40|5.0082
06:13:42|5.0069
06:13:44|5.0078
06:13:45|5.0069
06:13:46|5.0069
06:13:47|5.0082
06:13:48|5.0108
06:13:48|5.0108
06:13:50|5.0108
06:13:51|5.0108
06:13:51|5.0108
06:13:52|5.0125
06:13:53|5.0125
06:13:54|5.
06:13:56|5.0031
06:13:57|5.0056
06:13:58|5.0054
06:13:58|5.0054
06:14:00|5.0033
06:14:00|5.0006
06:14:02|5.0034
06:14:02|5.0034
06:14:04|5.0034
06:14:04|5.0063
06:14:05|5.0054
06:14:06|5.0054
06:14:07|5.0054
06:14:08|5.0054
06:14:09|5.0122
06:14:11|5.0074
06:14:12|5.0074
06:14:13|5.0082
06:14:14|5.0116
06:14:15|5.0116
06:14:16|5.0116
06:14:16|5.0116
06:14:18|5.0116
06:14:19|5.0116
06:14:20|5.0116
06:14:21|5.0116
06:14:22|5.0116
06:14:23|5.0116
06:14:24|5.0112
06:14:26|5.0112
06:14:27|5.0112
06:14:27|5.0124
06:14:29|5.0124
06:14:29|5.0112
06:14:30|5.0112
06:14:31|5.0098
06:14:32|5.0098
06:14:33|5.009
06:14:34|5.0045
06:14:35|5.0045
06:14:37|5.0028
06:14:37|4.9988
06:14:38|4.9988
06:14:39|4.9988
06:14:40|4.9988
06:14:41|4.9988
06:14:43|4.9988
06:14:45|4.9943
06:14:46|4.9946
06:14:48|4.9947
06:14:49|4.9986
06:14:50|4.9986
06:14:50|4.9986
06:14:52|4.9986
06:14:52|4.9992
06:14:53|4.9969
06:14:55|4.9969
06:14:55|5.0042
06:14:57|5.0074
06:14:57|5.0027
06:14:59|5.0027
06:15:00|5.0039
06:15:01|5.0039
06:15:02|5.0039
06:15:04|5.0039
06:15:04|5.0039
06:15:06|5.0039
06:15:07|5.0005
06:15:08|5.001
06:15:09|5.001
06:15:10|5.001
06:15:10|5.001
06:15:11|5.001
06:15:12|5.001
06:15:14|4.9972
06:15:14|5.0006
06:15:15|5.0006
06:15:16|4.9969
06:15:17|4.9969
06:15:18|4.9968
06:15:20|4.9968
06:15:21|4.9968
06:15:21|4.9968
06:15:22|4.9968
06:15:23|5.0001
06:15:24|5.0001
06:15:25|4.9968
06:15:26|4.9968
06:15:27|4.9968
06:15:29|4.9968
06:15:29|4.9968
06:15:30|4.996
06:15:32|4.996
06:15:32|4.9968
06:15:34|4.9969
06:15:34|4.9996
06:15:36|4.9969
06:15:36|4.9969
06:15:37|4.9968
06:15:39|4.9968
06:15:40|4.9968
06:15:40|4.9968
06:15:41|4.9945
06:15:43|4.9945
06:15:44|4.9968
06:15:46|5.
06:15:46|5.
06:15:48|5.
06:15:48|5.
06:15:50|5.
06:15:51|5.
06:15:52|5.0064
06:15:53|5.0064
06:15:54|5.0064
06:15:54|5.0064
06:15:55|5.0064
06:15:57|5.0064
06:15:57|5.0064
06:15:59|5.0064
06:16:00|5.0064
06:16:01|5.0064
06:16:02|5.0064
06:16:03|5.0064
06:16:04|5.0064
06:16:05|5.0064
06:16:06|5.0127
06:16:07|5.015
06:16:08|5.015
06:16:09|5.015
06:16:10|5.015
06:16:11|5.015
06:16:12|5.015
06:16:13|5.0188
06:16:14|5.0185
06:16:15|5.0194
06:16:16|5.0194
06:16:17|5.0194
06:16:18|5.0185
06:16:19|5.0202
06:16:20|5.0205
06:16:21|5.0205
06:16:22|5.0282
06:16:24|5.03
06:16:24|5.0254
06:16:26|5.0254
06:16:26|5.0254
06:16:27|5.0261
06:16:28|5.0261
06:16:29|5.0294
06:16:30|5.0294
06:16:32|5.0294
06:16:32|5.0294
06:16:34|5.0294
06:16:34|5.0298
06:16:35|5.0298
06:16:37|5.0298
06:16:38|5.0298
06:16:39|5.03
06:16:40|5.03
06:16:41|5.03
06:16:42|5.03
06:16:43|5.03
06:16:44|5.0298
06:16:46|5.0348
06:16:47|5.0356
06:16:48|5.0356
06:16:49|5.0381
06:16:51|5.0348
06:16:51|5.0348
06:16:52|5.0348
06:16:54|5.038
06:16:55|5.038
06:16:56|5.0349
06:16:57|5.038
06:16:58|5.0369
06:16:59|5.0369
06:17:00|5.0369
06:17:01|5.0369
06:17:02|5.0369
06:17:03|5.0369
06:17:04|5.0369
06:17:05|5.0369
06:17:06|5.0369
06:17:07|5.0369
06:17:08|5.0369
06:17:09|5.03
06:17:10|5.03
06:17:11|5.03
06:17:12|5.03
06:17:13|5.0356
06:17:15|5.0369
06:17:15|5.0369
06:17:16|5.0369
06:17:17|5.0369
06:17:18|5.0369
06:17:20|5.0369
06:17:21|5.0254
06:17:22|5.0369
06:17:22|5.0395
06:17:23|5.0395
06:17:24|5.0369
06:17:25|5.0385
06:17:27|5.0386
06:17:27|5.039
06:17:29|5.039
06:17:29|5.0386
06:17:30|5.0314
06:17:32|5.0256
06:17:33|5.0254
06:17:34|5.032
06:17:34|5.033
06:17:36|5.033
06:17:37|5.0262
06:17:38|5.0262
06:17:39|5.0285
06:17:40|5.0317
06:17:41|5.0341
06:17:42|5.0341
06:17:43|5.0341
06:17:44|5.0341
06:17:45|5.0341
06:17:46|5.0341
06:17:47|5.0304
06:17:49|5.0302
06:17:50|5.0302
06:17:51|5.0305
06:17:52|5.0304
06:17:53|5.0304
06:17:55|5.0304
06:17:56|5.0304
06:17:57|5.0304
06:17:57|5.0304
06:17:59|5.0304
06:18:00|5.0304
06:18:00|5.0304
06:18:01|5.0304
06:18:02|5.0342
06:18:03|5.0342
06:18:04|5.0346
06:18:05|5.0346
06:18:06|5.0346
06:18:08|5.0346
06:18:08|5.0347
06:18:09|5.0347
06:18:10|5.0305
06:18:12|5.0304
06:18:13|5.0304
06:18:14|5.0305
06:18:15|5.0334
06:18:16|5.0334
06:18:16|5.0334
06:18:17|5.0334
06:18:18|5.0334
06:18:19|5.0334
06:18:20|5.0254
06:18:22|5.0254
06:18:22|5.0254
06:18:23|5.0254
06:18:25|5.0254
06:18:26|5.0156
06:18:27|5.0156
06:18:28|5.0188
06:18:29|5.0189
06:18:30|5.0189
06:18:31|5.0189
06:18:32|5.0293
06:18:33|5.0247
06:18:33|5.0279
06:18:35|5.0279
06:18:36|5.0279
06:18:36|5.0335
06:18:38|5.0279
06:18:38|5.011
06:18:40|5.0149
06:18:40|5.0149
06:18:42|5.0149
06:18:42|5.0289
06:18:44|5.0234
06:18:45|5.025
06:18:46|5.025
06:18:47|5.0181
06:18:49|5.0181
06:18:50|5.0181
06:18:50|5.0181
06:18:52|5.0181
06:18:52|5.0181
06:18:54|5.0226
06:18:54|5.0182
06:18:56|5.0211
06:18:56|5.0182
06:18:58|5.0182
06:18:58|5.0182
06:19:00|5.0182
06:19:01|5.0182
06:19:02|5.0182
06:19:02|5.0182
06:19:04|5.0182
06:19:05|5.0182
06:19:06|5.0182
06:19:07|5.0182
06:19:08|5.0182
06:19:09|5.02
06:19:10|5.02
06:19:11|5.017
06:19:12|5.017
06:19:13|5.017
06:19:14|5.017
06:19:15|5.0166
06:19:16|5.0166
06:19:17|5.0166
06:19:18|5.0196
06:19:19|5.0196
06:19:20|5.0196
06:19:21|5.0196
06:19:22|5.0183
06:19:23|5.0183
06:19:24|5.0223
06:19:25|5.0223
06:19:26|5.0223
06:19:27|5.0229
06:19:28|5.0229
06:19:29|5.0229
06:19:30|5.0238
06:19:31|5.0238
06:19:32|5.0238
06:19:34|5.0238
06:19:34|5.0238
06:19:35|5.0238
06:19:36|5.0229
06:19:37|5.0238
06:19:38|5.0238
06:19:39|5.0238
06:19:40|5.0238
06:19:42|5.0238
06:19:42|5.0238
06:19:43|5.0237
06:19:45|5.0214
06:19:45|5.0244
06:19:47|5.0263
06:19:48|5.0263
06:19:49|5.0263
06:19:51|5.0263
06:19:52|5.0263
06:19:52|5.0229
06:19:53|5.0229
06:19:55|5.0229
06:19:55|5.0243
06:19:56|5.0243
06:19:57|5.0243
06:19:58|5.0243
06:19:59|5.0243
06:20:01|5.0243
06:20:02|5.0244
06:20:03|5.0243
06:20:04|5.0243
06:20:05|5.0243
06:20:06|5.0243
06:20:06|5.0243
06:20:08|5.0219
06:20:08|5.0229
06:20:09|5.0229
06:20:10|5.0229
06:20:12|5.0214
06:20:12|5.0229
06:20:13|5.0229
06:20:15|5.0229
06:20:16|5.0244
06:20:17|5.0244
06:20:17|5.0244
06:20:18|5.0244
06:20:19|5.03
06:20:20|5.03
06:20:22|5.03
06:20:22|5.03
06:20:24|5.03
06:20:25|5.03
06:20:25|5.03
06:20:27|5.03
06:20:27|5.03
06:20:29|5.03
06:20:30|5.03
06:20:31|5.0199
06:20:32|5.0232
06:20:33|5.0232
06:20:34|5.0232
06:20:34|5.0179
06:20:36|5.0179
06:20:37|5.013
06:20:38|5.0179
06:20:39|5.0211
06:20:39|5.021
06:20:41|5.021
06:20:42|5.021
06:20:43|5.021
06:20:44|5.021
06:20:45|5.021
06:20:45|5.0238
06:20:47|5.0129
06:20:48|5.0155
06:20:49|5.0203
06:20:50|5.0275
06:20:52|5.0212
06:20:53|5.0212
06:20:54|5.0212
06:20:55|5.0212
06:20:56|5.025
06:20:56|5.0217
06:20:58|5.0217
06:20:59|5.0259
06:21:00|5.0222
06:21:00|5.0222
06:21:02|5.0222
06:21:03|5.022
06:21:03|5.022
06:21:04|5.022
06:21:06|5.022
06:21:07|5.0291
06:21:08|5.0291
06:21:09|5.0226
06:21:10|5.0258
06:21:11|5.0258
06:21:12|5.022
06:21:13|5.022
06:21:14|5.022
06:21:15|5.022
06:21:16|5.0299
06:21:17|5.0299
06:21:18|5.0299
06:21:19|5.0257
06:21:20|5.0257
06:21:21|5.0257
06:21:22|5.0257
06:21:23|5.0257
06:21:24|5.0257
06:21:26|5.0257
06:21:27|5.0257
06:21:27|5.0257
06:21:28|5.0257
06:21:29|5.0257
06:21:30|5.0257
06:21:31|5.03
06:21:32|5.0417
06:21:33|5.0388
06:21:34|5.0358
06:21:35|5.0358
06:21:37|5.0358
06:21:37|5.0358
06:21:38|5.0358
06:21:39|5.0358
06:21:40|5.0358
06:21:42|5.0369
06:21:42|5.0369
06:21:43|5.0369
06:21:45|5.0355
06:21:46|5.0357
06:21:46|5.0358
06:21:48|5.0358
06:21:49|5.0358
06:21:50|5.0345
06:21:51|5.0345
06:21:52|5.0358
06:21:53|5.0323
06:21:54|5.0323
06:21:55|5.0439
06:21:56|5.0439
06:21:57|5.0387
06:21:58|5.0387
06:21:59|5.0369
06:22:00|5.0369
06:22:01|5.0369
06:22:02|5.0408
06:22:04|5.0412
06:22:04|5.0424
06:22:06|5.0365
06:22:06|5.0365
06:22:07|5.0365
06:22:08|5.0365
06:22:09|5.0365
06:22:11|5.0365
06:22:11|5.0365
06:22:12|5.0406
06:22:13|5.0407
06:22:14|5.0407
06:22:16|5.0407
06:22:17|5.0361
06:22:18|5.0323
06:22:18|5.0323
06:22:19|5.0373
06:22:20|5.0373
06:22:21|5.0358
06:22:22|5.0358
06:22:24|5.0378
06:22:24|5.0358
06:22:25|5.0358
06:22:26|5.0358
06:22:27|5.0358
06:22:29|5.0358
06:22:30|5.0407
06:22:31|5.0399
06:22:31|5.0378
06:22:33|5.0378
06:22:33|5.0378
06:22:34|5.0378
06:22:36|5.0378
06:22:37|5.0378
06:22:38|5.0378
06:22:39|5.0221
06:22:40|5.0358
06:22:40|5.022
06:22:42|5.027
06:22:42|5.0284
06:22:44|5.0284
06:22:45|5.0284
06:22:45|5.0284
06:22:47|5.0265
06:22:47|5.0265
06:22:49|5.0265
06:22:49|5.0208
06:22:50|5.0157
06:22:52|5.0157
06:22:53|5.018
06:22:53|5.0157
06:22:54|5.0157
06:22:56|5.0131
06:22:57|5.0131
06:22:58|5.0181
06:22:59|5.0092
06:23:00|5.0131
06:23:01|5.0147
06:23:02|5.0131
06:23:03|5.0131
06:23:04|5.0147
06:23:05|5.0147
06:23:06|5.0147
06:23:07|5.01
06:23:08|5.0105
06:23:09|5.0092
06:23:10|5.0092
06:23:11|4.9978
06:23:12|4.9982
06:23:13|5.0128
06:23:14|5.006
06:23:15|5.0104
06:23:16|5.0017
06:23:17|5.0017
06:23:18|5.
06:23:19|5.
06:23:20|5.0145
06:23:21|5.0065
06:23:22|5.0052
06:23:23|5.0052
06:23:24|5.0052
06:23:25|5.0052
06:23:26|5.0053
06:23:27|5.0052
06:23:28|5.0051
06:23:29|5.0017
06:23:30|5.0041
06:23:31|5.0041
06:23:32|5.0041
06:23:33|4.9984
06:23:34|4.9984
06:23:35|4.9984
06:23:36|4.9979
06:23:37|5.
06:23:38|4.9971
06:23:39|4.9919
06:23:40|4.9877
06:23:41|4.9907
06:23:42|4.9907
06:23:43|4.9827
06:23:45|4.9926
06:23:45|5.003
06:23:46|4.9991
06:23:47|4.9991
06:23:48|5.0039
06:23:49|4.9991
06:23:50|4.9991
06:23:52|4.9936
06:23:52|4.9926
06:23:54|4.9926
06:23:56|4.9991
06:23:56|4.9991
06:23:58|5.0038
06:23:59|5.0038
06:24:00|5.0038
06:24:00|5.0038
06:24:02|5.004
06:24:02|5.004
06:24:03|5.0046
06:24:04|5.0046
06:24:05|5.0046
06:24:06|5.0068
06:24:07|5.0068
06:24:08|5.0068
06:24:09|5.0068
06:24:10|5.0068
06:24:11|5.0077
06:24:13|4.9959
06:24:13|5.0036
06:24:14|5.01
06:24:15|5.01
06:24:16|5.01
06:24:17|4.997
06:24:19|5.0003
06:24:19|4.9962
06:24:20|4.9962
06:24:21|4.9962
06:24:22|4.9962
06:24:23|4.9962
06:24:25|4.9962
06:24:26|4.9962
06:24:27|4.9962
06:24:27|5.0013
06:24:28|4.9863
06:24:29|4.9891
06:24:31|4.9891
06:24:31|4.9861
06:24:33|4.9961
06:24:34|4.9855
06:24:35|4.9803
06:24:36|4.9803
06:24:37|4.9825
06:24:38|4.9825
06:24:39|4.9816
06:24:39|4.9828
06:24:41|4.9886
06:24:42|4.972
06:24:43|4.9733
06:24:44|4.9571
06:24:45|4.9571
06:24:46|4.9755
06:24:47|4.9846
06:24:48|4.9863
06:24:49|4.9808
06:24:50|4.9881
06:24:51|4.9859
06:24:52|4.9753
06:24:54|4.9751
06:24:55|4.9751
06:24:56|4.9755
06:24:57|4.9755
06:24:58|4.9755
06:24:59|4.9755
06:25:00|4.9861
06:25:01|4.9861
06:25:02|4.9861
06:25:03|4.9861
06:25:04|4.9861
06:25:05|4.9861
06:25:06|4.999
06:25:07|4.999
06:25:08|4.999
06:25:09|4.9946
06:25:10|4.9912
06:25:11|4.9933
06:25:12|4.9933
06:25:13|4.9933
06:25:14|4.9875
06:25:15|4.9875
06:25:16|4.9875
06:25:17|4.9865
06:25:18|4.9875
06:25:19|4.9875
06:25:20|4.9875
06:25:21|4.9875
06:25:22|4.9871
06:25:23|4.9871
06:25:24|4.9871
06:25:25|4.9875
06:25:27|4.9755
06:25:27|4.9755
06:25:28|4.9755
06:25:30|4.9763
06:25:30|4.9736
06:25:31|4.9705
06:25:32|4.9755
06:25:33|4.9789
06:25:34|4.9754
06:25:35|4.9759
06:25:36|4.9734
06:25:37|4.9767
06:25:38|4.9752
06:25:39|4.9795
06:25:41|4.9758
06:25:41|4.9768
06:25:42|4.9768
06:25:43|4.9768
06:25:45|4.9768
06:25:45|4.9768
06:25:46|4.9768
06:25:47|4.9827
06:25:48|4.9821
06:25:49|4.9792
06:25:51|4.9767
06:25:51|4.9767
06:25:52|4.9767
06:25:54|4.9767
06:25:56|4.9767
06:25:58|4.9767
06:25:59|4.9751
06:25:59|4.9751
06:26:00|4.9751
06:26:02|4.9751
06:26:03|4.9741
06:26:03|4.9741
06:26:05|4.9727
06:26:06|4.9727
06:26:06|4.9716
06:26:07|4.9716
06:26:08|4.9716
06:26:10|4.9716
06:26:11|4.9716
06:26:12|4.966
06:26:13|4.966
06:26:14|4.966
06:26:15|4.966
06:26:16|4.9706
06:26:17|4.9706
06:26:18|4.9703
06:26:19|4.9703
06:26:20|4.9703
06:26:21|4.9703
06:26:22|4.9703
06:26:24|4.9703
06:26:25|4.9653
06:26:25|4.9683
06:26:26|4.9683
06:26:27|4.9683
06:26:28|4.9683
06:26:29|4.9683
06:26:30|4.9602
06:26:31|4.9683
06:26:32|4.9656
06:26:34|4.9656
06:26:34|4.9656
06:26:36|4.9656
06:26:36|4.9602
06:26:37|4.9642
06:26:38|4.9622
06:26:39|4.9612
06:26:40|4.9612
06:26:41|4.96
06:26:42|4.9589
06:26:43|4.9545
06:26:45|4.9573
06:26:46|4.9546
06:26:47|4.9545
06:26:48|4.9527
06:26:48|4.9526
06:26:49|4.9532
06:26:51|4.9532
06:26:52|4.94
06:26:53|4.9485
06:26:53|4.9428
06:26:55|4.9428
06:26:56|4.9427
06:26:57|4.941
06:26:58|4.941
06:26:59|4.941
06:27:00|4.941
06:27:01|4.9484
06:27:02|4.9436
06:27:03|4.9437
06:27:04|4.9437
06:27:06|4.9437
06:27:06|4.9484
06:27:07|4.9484
06:27:08|4.9484
06:27:09|4.9484
06:27:11|4.9457
06:27:12|4.9457
06:27:13|4.9457
06:27:14|4.9457
06:27:14|4.9486
06:27:16|4.9518
06:27:17|4.9518
06:27:17|4.9518
06:27:18|4.9518
06:27:19|4.9505
06:27:20|4.9505
06:27:21|4.9505
06:27:22|4.95
06:27:24|4.9536
06:27:24|4.9536
06:27:25|4.9536
06:27:26|4.9572
06:27:27|4.9571
06:27:28|4.9571
06:27:29|4.9571
06:27:30|4.9571
06:27:31|4.9571
06:27:33|4.9551
06:27:34|4.9551
06:27:34|4.9547
06:27:35|4.9543
06:27:36|4.9551
06:27:37|4.9543
06:27:38|4.9543
06:27:39|4.9543
06:27:40|4.9543
06:27:41|4.9543
06:27:42|4.9543
06:27:43|4.9573
06:27:44|4.9573
06:27:45|4.9573
06:27:46|4.957
06:27:47|4.957
06:27:48|4.957
06:27:49|4.957
06:27:50|4.957
06:27:51|4.957
06:27:52|4.957
06:27:53|4.957
06:27:54|4.957
06:27:56|4.9639
06:27:58|4.9639
06:27:58|4.9639
06:28:00|4.9639
06:28:01|4.9639
06:28:01|4.9639
06:28:03|4.966
06:28:04|4.966
06:28:05|4.964
06:28:05|4.9639
06:28:07|4.9639
06:28:08|4.9639
06:28:09|4.9639
06:28:10|4.9696
06:28:10|4.9696
06:28:11|4.9696
06:28:13|4.9796
06:28:14|4.9755
06:28:15|4.9719
06:28:15|4.9753
06:28:17|4.9707
06:28:17|4.9646
06:28:19|4.9646
06:28:19|4.9646
06:28:21|4.9753
06:28:21|4.9753
06:28:23|4.9677
06:28:24|4.9651
06:28:24|4.9651
06:28:26|4.9735
06:28:27|4.9735
06:28:28|4.9674
06:28:29|4.9674
06:28:29|4.9674
06:28:31|4.9724
06:28:32|4.9724
06:28:34|4.965
06:28:34|4.9639
06:28:35|4.9639
06:28:36|4.9636
06:28:37|4.9654
06:28:38|4.9654
06:28:39|4.9654
06:28:40|4.9566
06:28:41|4.9566
06:28:42|4.9566
06:28:44|4.9525
06:28:45|4.9525
06:28:45|4.9525
06:28:46|4.9601
06:28:47|4.9601
06:28:48|4.9601
06:28:50|4.961
06:28:51|4.961
06:28:52|4.9528
06:28:53|4.9528
06:28:54|4.9528
06:28:55|4.9528
06:28:56|4.9528
06:28:58|4.9528
06:28:58|4.9528
06:29:00|4.9528
06:29:01|4.9528
06:29:02|4.9502
06:29:03|4.9502
06:29:04|4.9575
06:29:06|4.9528
06:29:07|4.9527
06:29:07|4.9576
06:29:09|4.9576
06:29:10|4.9576
06:29:11|4.9576
06:29:11|4.9576
06:29:13|4.9576
06:29:13|4.9576
06:29:15|4.9576
06:29:16|4.9576
06:29:17|4.9576
06:29:18|4.9576
06:29:18|4.9576
06:29:20|4.9576
06:29:21|4.9541
06:29:22|4.9541
06:29:23|4.9576
06:29:24|4.9576
06:29:25|4.9576
06:29:25|4.9576
06:29:27|4.9576
06:29:27|4.9576
06:29:29|4.9576
06:29:30|4.9576
06:29:30|4.9576
06:29:32|4.9576
06:29:32|4.9576
06:29:33|4.9576
06:29:35|4.9576
06:29:36|4.9576
06:29:37|4.9576
06:29:37|4.9547
06:29:38|4.9547
06:29:39|4.96
06:29:42|4.9596
06:29:42|4.9596
06:29:43|4.9599
06:29:44|4.9599
06:29:45|4.9599
06:29:46|4.9599
06:29:47|4.9599
06:29:48|4.9599
06:29:49|4.9599
06:29:50|4.9599
06:29:51|4.9591
06:29:53|4.9591
06:29:53|4.9591
06:29:54|4.9591
06:29:55|4.9591
06:29:56|4.96
06:29:58|4.9554
06:29:59|4.9601
06:30:01|4.9557
06:30:02|4.9557
06:30:04|4.9559
06:30:04|4.9559
06:30:05|4.9559
06:30:06|4.9557
06:30:08|4.9557
06:30:08|4.9557
06:30:09|4.9557
06:30:10|4.9554
06:30:11|4.9554
06:30:12|4.9554
06:30:13|4.9605
06:30:14|4.9605
06:30:16|4.9605
06:30:16|4.961
06:30:18|4.9611
06:30:18|4.9611
06:30:20|4.9554
06:30:21|4.9554
06:30:21|4.9608
06:30:23|4.9608
06:30:24|4.9608
06:30:25|4.9608
06:30:26|4.961
06:30:27|4.961
06:30:27|4.961
06:30:29|4.9573
06:30:29|4.9573
06:30:30|4.9554
06:30:32|4.9554
06:30:33|4.9554
06:30:34|4.9554
06:30:34|4.9527
06:30:36|4.9551
06:30:36|4.9547
06:30:38|4.9547
06:30:39|4.9547
06:30:40|4.9547
06:30:41|4.9547
06:30:42|4.9547
06:30:43|4.9547
06:30:43|4.9547
06:30:45|4.9547
06:30:45|4.9547
06:30:47|4.9534
06:30:47|4.9534
06:30:49|4.9534
06:30:50|4.9534
06:30:51|4.9534
06:30:52|4.9534
06:30:53|4.9554
06:30:54|4.9553
06:30:55|4.9553
06:30:56|4.9554
06:30:57|4.9606
06:30:58|4.9606
06:30:58|4.9606
06:31:01|4.957
06:31:02|4.957
06:31:03|4.959
06:31:04|4.959
06:31:04|4.959
06:31:06|4.959
06:31:06|4.9593
06:31:08|4.9593
06:31:09|4.9593
06:31:10|4.9593
06:31:10|4.9593
06:31:12|4.9593
06:31:13|4.9593
06:31:14|4.9593
06:31:15|4.9593
06:31:15|4.9593
06:31:17|4.9593
06:31:18|4.957
06:31:19|4.957
06:31:20|4.957
06:31:20|4.957
06:31:21|4.957
06:31:23|4.957
06:31:24|4.957
06:31:25|4.957
06:31:26|4.957
06:31:27|4.957
06:31:28|4.957
06:31:29|4.954
06:31:29|4.9516
06:31:31|4.9516
06:31:32|4.9516
06:31:32|4.9516
06:31:34|4.9516
06:31:35|4.9516
06:31:36|4.9516
06:31:36|4.9516
06:31:38|4.9516
06:31:39|4.9566
06:31:40|4.9566
06:31:41|4.9566
06:31:41|4.9566
06:31:43|4.9566
06:31:43|4.9566
06:31:45|4.9566
06:31:45|4.9566
06:31:47|4.9566
06:31:48|4.9566
06:31:49|4.9514
06:31:50|4.9514
06:31:51|4.9514
06:31:52|4.9514
06:31:53|4.9514
06:31:53|4.9514
06:31:55|4.9514
06:31:56|4.9514
06:31:57|4.9514
06:31:58|4.9719
06:31:58|4.9719
06:32:01|4.9667
06:32:02|4.9667
06:32:02|4.9667
06:32:04|4.96
06:32:05|4.96
06:32:06|4.96
06:32:08|4.9603
06:32:09|4.9603
06:32:09|4.9603
06:32:10|4.9603
06:32:12|4.9603
06:32:13|4.965
06:32:14|4.965
06:32:15|4.9521
06:32:16|4.9584
06:32:17|4.9545
06:32:18|4.9545
06:32:19|4.9545
06:32:20|4.9545
06:32:21|4.9597
06:32:22|4.9597
06:32:23|4.9478
06:32:24|4.9478
06:32:25|4.9478
06:32:26|4.9576
06:32:27|4.9576
06:32:28|4.9576
06:32:30|4.9565
06:32:30|4.9596
06:32:31|4.9596
06:32:33|4.9596
06:32:33|4.9596
06:32:35|4.9596
06:32:35|4.9596
06:32:36|4.9596
06:32:37|4.9596
06:32:38|4.9596
06:32:39|4.9665
06:32:40|4.9664
06:32:41|4.9637
06:32:42|4.9637
06:32:43|4.9637
06:32:44|4.9652
06:32:46|4.9652
06:32:47|4.9631
06:32:48|4.9631
06:32:49|4.9631
06:32:50|4.9637
06:32:51|4.9676
06:32:52|4.9676
06:32:53|4.9676
06:32:54|4.9559
06:32:55|4.956
06:32:56|4.956
06:32:57|4.956
06:32:58|4.95
06:32:59|4.9555
06:33:00|4.9555
06:33:01|4.95
06:33:03|4.95
06:33:05|4.95
06:33:06|4.95
06:33:06|4.95
06:33:07|4.9503
06:33:08|4.9503
06:33:10|4.9549
06:33:11|4.9549
06:33:12|4.9549
06:33:12|4.9549
06:33:13|4.9549
06:33:14|4.9549
06:33:16|4.9549
06:33:16|4.9521
06:33:18|4.9545
06:33:19|4.9545
06:33:19|4.9545
06:33:20|4.9507
06:33:21|4.95
06:33:23|4.95
06:33:23|4.9507
06:33:25|4.9507
06:33:26|4.95
06:33:26|4.95
06:33:28|4.95
06:33:29|4.9539
06:33:30|4.9539
06:33:31|4.95
06:33:32|4.9539
06:33:33|4.9539
06:33:34|4.9539
06:33:35|4.9539
06:33:36|4.9539
06:33:37|4.9566
06:33:38|4.9566
06:33:39|4.9566
06:33:40|4.9566
06:33:41|4.9566
06:33:42|4.9566
06:33:43|4.9566
06:33:44|4.9566
06:33:45|4.9566
06:33:46|4.9638
06:33:47|4.9666
06:33:48|4.9644
06:33:49|4.9615
06:33:50|4.9615
06:33:51|4.9615
06:33:52|4.9615
06:33:53|4.9615
06:33:54|4.9615
06:33:55|4.9615
06:33:56|4.9566
06:33:58|4.9566
06:33:59|4.9566
06:33:59|4.9566
06:34:00|4.9566
06:34:02|4.9566
06:34:03|4.9566
06:34:05|4.9552
06:34:06|4.9552
06:34:06|4.95
06:34:08|4.95
06:34:09|4.95
06:34:10|4.95
06:34:10|4.95
06:34:12|4.95
06:34:13|4.9461
06:34:13|4.9495
06:34:15|4.9492
06:34:15|4.9492
06:34:17|4.9461
06:34:17|4.9461
06:34:18|4.9556
06:34:20|4.953
06:34:21|4.953
06:34:22|4.951
06:34:22|4.952
06:34:24|4.952
06:34:25|4.952
06:34:26|4.9488
06:34:27|4.9528
06:34:27|4.9445
06:34:28|4.9445
06:34:29|4.952
06:34:31|4.9536
06:34:32|4.9493
06:34:32|4.9493
06:34:34|4.9493
06:34:35|4.9493
06:34:35|4.9577
06:34:37|4.9577
06:34:38|4.955
06:34:39|4.955
06:34:40|4.955
06:34:41|4.9484
06:34:42|4.955
06:34:43|4.9549
06:34:43|4.9549
06:34:45|4.9549
06:34:46|4.9549
06:34:46|4.9549
06:34:47|4.9549
06:34:48|4.9549
06:34:50|4.955
06:34:51|4.955
06:34:52|4.955
06:34:53|4.955
06:34:54|4.955
06:34:55|4.955
06:34:56|4.955
06:34:57|4.955
06:34:58|4.955
06:34:59|4.955
06:35:00|4.955
06:35:01|4.955
06:35:02|4.955
06:35:03|4.955
06:35:04|4.955
06:35:05|4.955
06:35:07|4.9504
06:35:08|4.97
06:35:09|4.967
06:35:10|4.9631
06:35:11|4.9603
06:35:12|4.9606
06:35:13|4.9606
06:35:14|4.9578
06:35:15|4.9578
06:35:16|4.9578
06:35:18|4.9528
06:35:19|4.9576
06:35:19|4.9576
06:35:21|4.9592
06:35:22|4.9592
06:35:22|4.9592
06:35:24|4.96
06:35:25|4.96
06:35:26|4.96
06:35:27|4.96
06:35:27|4.9608
06:35:29|4.9592
06:35:30|4.9592
06:35:31|4.9592
06:35:32|4.9592
06:35:32|4.9592
06:35:33|4.9592
06:35:35|4.9592
06:35:36|4.9592
06:35:37|4.9592
06:35:37|4.9592
06:35:39|4.9673
06:35:40|4.9719
06:35:41|4.9631
06:35:42|4.9596
06:35:43|4.9596
06:35:43|4.9596
06:35:45|4.9596
06:35:45|4.9596
06:35:47|4.9596
06:35:48|4.9596
06:35:49|4.9596
06:35:50|4.9702
06:35:51|4.9702
06:35:51|4.9702
06:35:52|4.9702
06:35:53|4.9702
06:35:55|4.9702
06:35:56|4.9702
06:35:57|4.9702
06:35:58|4.9707
06:35:59|4.9707
06:36:00|4.9707
06:36:01|4.9707
06:36:02|4.9661
06:36:03|4.9705
06:36:04|4.9705
06:36:05|4.9707
06:36:07|4.9741
06:36:08|4.9839
06:36:09|4.9754
06:36:10|4.9728
06:36:11|4.9721
06:36:12|4.9721
06:36:13|4.9707
06:36:14|4.9707
06:36:16|4.9814
06:36:16|4.9755
06:36:17|4.9681
06:36:19|4.9667
06:36:20|4.9667
06:36:20|4.9667
06:36:22|4.9667
06:36:22|4.9667
06:36:24|4.9667
06:36:24|4.9667
06:36:26|4.9667
06:36:26|4.9667
06:36:27|4.9667
06:36:28|4.9667
06:36:30|4.97
06:36:30|4.97
06:36:32|4.97
06:36:32|4.9705
06:36:34|4.9705
06:36:35|4.9743
06:36:35|4.9743
06:36:37|4.9743
06:36:37|4.9743
06:36:39|4.9727
06:36:41|4.9727
06:36:41|4.9743
06:36:42|4.9743
06:36:43|4.9743
06:36:44|4.9743
06:36:46|4.9743
06:36:47|4.9743
06:36:47|4.9743
06:36:48|4.9743
06:36:49|4.9743
06:36:50|4.9713
06:36:51|4.9713
06:36:52|4.9713
06:36:54|4.9713
06:36:54|4.9743
06:36:55|4.9743
06:36:56|4.9723
06:36:57|4.9723
06:36:58|4.9723
06:37:00|4.9723
06:37:01|4.9703
06:37:01|4.9723
06:37:02|4.9723
06:37:03|4.9723
06:37:05|4.9723
06:37:07|4.9723
06:37:08|4.9723
06:37:08|4.9723
06:37:09|4.9723
06:37:10|4.9723
06:37:11|4.9723
06:37:13|4.9723
06:37:14|4.9723
06:37:15|4.9723
06:37:15|4.9723
06:37:16|4.9724
06:37:18|4.9724
06:37:19|4.9724
06:37:19|4.9724
06:37:21|4.9724
06:37:21|4.97
06:37:22|4.97
06:37:24|4.97
06:37:25|4.97
06:37:26|4.9667
06:37:27|4.9667
06:37:28|4.9667
06:37:29|4.9667
06:37:30|4.9667
06:37:31|4.9679
06:37:32|4.9679
06:37:33|4.9679
06:37:34|4.9679
06:37:34|4.9679
06:37:35|4.9679
06:37:37|4.9679
06:37:38|4.9678
06:37:39|4.9678
06:37:40|4.9667
06:37:40|4.9667
06:37:42|4.9667
06:37:43|4.9667
06:37:44|4.9667
06:37:45|4.9667
06:37:46|4.9677
06:37:47|4.9678
06:37:48|4.9679
06:37:49|4.9679
06:37:50|4.9629
06:37:51|4.9629
06:37:52|4.9647
06:37:53|4.9629
06:37:54|4.9629
06:37:55|4.9658
06:37:56|4.9658
06:37:57|4.9658
06:37:58|4.9658
06:37:59|4.9658
06:38:00|4.9658
06:38:01|4.9658
06:38:02|4.9658
06:38:03|4.9658
06:38:04|4.9658
06:38:05|4.96
06:38:07|4.96
06:38:07|4.96
06:38:08|4.96
06:38:09|4.96
06:38:11|4.96
06:38:12|4.96
06:38:12|4.96
06:38:13|4.9592
06:38:15|4.96
06:38:16|4.96
06:38:16|4.96
06:38:17|4.96
06:38:18|4.96
06:38:20|4.96
06:38:20|4.96
06:38:22|4.96
06:38:22|4.96
06:38:24|4.96
06:38:24|4.96
06:38:26|4.96
06:38:26|4.96
06:38:27|4.9592
06:38:28|4.9592
06:38:29|4.9592
06:38:31|4.9513
06:38:32|4.96
06:38:33|4.9587
06:38:34|4.9587
06:38:35|4.9587
06:38:36|4.9543
06:38:37|4.9543
06:38:37|4.9543
06:38:39|4.9543
06:38:39|4.9533
06:38:41|4.9518
06:38:42|4.9513
06:38:43|4.9513
06:38:44|4.9533
06:38:45|4.9533
06:38:46|4.9533
06:38:47|4.9533
06:38:48|4.9533
06:38:49|4.9533
06:38:50|4.9495
06:38:51|4.9495
06:38:52|4.9495
06:38:53|4.9461
06:38:54|4.9513
06:38:55|4.9513
06:38:56|4.9496
06:38:57|4.9496
06:38:58|4.9496
06:38:59|4.9496
06:39:00|4.9496
06:39:01|4.9496
06:39:02|4.9496
06:39:03|4.9461
06:39:04|4.9461
06:39:05|4.9461
06:39:06|4.9461
06:39:07|4.9403
06:39:08|4.9426
06:39:09|4.9426
06:39:10|4.9367
06:39:11|4.9367
06:39:13|4.9367
06:39:13|4.9367
06:39:14|4.9401
06:39:15|4.9401
06:39:16|4.94
06:39:17|4.94
06:39:19|4.9399
06:39:19|4.9399
06:39:21|4.9366
06:39:23|4.9384
06:39:23|4.9384
06:39:24|4.9384
06:39:25|4.9382
06:39:27|4.9366
06:39:27|4.9334
06:39:28|4.9344
06:39:29|4.9359
06:39:30|4.9334
06:39:31|4.9306
06:39:33|4.9262
06:39:34|4.9306
06:39:35|4.9306
06:39:36|4.929
06:39:37|4.9323
06:39:38|4.928
06:39:39|4.93
06:39:40|4.93
06:39:41|4.9309
06:39:42|4.928
06:39:43|4.928
06:39:44|4.928
06:39:45|4.92
06:39:46|4.92
06:39:47|4.9281
06:39:48|4.9281
06:39:49|4.9281
06:39:50|4.9294
06:39:51|4.9294
06:39:52|4.9294
06:39:53|4.9294
06:39:54|4.9199
06:39:55|4.9199
06:39:56|4.9199
06:39:57|4.9199
06:39:58|4.9254
06:39:59|4.9254
06:40:00|4.9254
06:40:01|4.9274
06:40:02|4.9222
06:40:03|4.9222
06:40:04|4.9206
06:40:05|4.9206
06:40:06|4.9206
06:40:07|4.9206
06:40:09|4.9252
06:40:09|4.9221
06:40:10|4.9221
06:40:12|4.92
06:40:13|4.92
06:40:15|4.9186
06:40:16|4.9204
06:40:17|4.9186
06:40:18|4.9186
06:40:18|4.9186
06:40:20|4.9204
06:40:21|4.9186
06:40:22|4.912
06:40:23|4.9221
06:40:24|4.9221
06:40:25|4.9127
06:40:26|4.9127
06:40:27|4.9165
06:40:28|4.9116
06:40:30|4.9116
06:40:30|4.9123
06:40:31|4.916
06:40:32|4.916
06:40:34|4.916
06:40:34|4.916
06:40:36|4.9122
06:40:37|4.915
06:40:37|4.916
06:40:38|4.916
06:40:39|4.9102
06:40:40|4.9102
06:40:42|4.914
06:40:43|4.914
06:40:44|4.914
06:40:45|4.914
06:40:45|4.9129
06:40:46|4.9129
06:40:48|4.9129
06:40:49|4.9129
06:40:50|4.91
06:40:50|4.9135
06:40:52|4.914
06:40:53|4.9096
06:40:54|4.9087
06:40:54|4.9126
06:40:56|4.9072
06:40:57|4.9107
06:40:57|4.911
06:40:59|4.911
06:41:00|4.911
06:41:01|4.9065
06:41:01|4.9065
06:41:03|4.9063
06:41:04|4.905
06:41:05|4.9016
06:41:06|4.9016
06:41:06|4.901
06:41:08|4.9033
06:41:09|4.9007
06:41:09|4.8954
06:41:12|4.8984
06:41:12|4.8962
06:41:14|4.8987
06:41:15|4.8987
06:41:15|4.8932
06:41:17|4.8976
06:41:18|4.8951
06:41:18|4.9053
06:41:20|4.8984
06:41:21|4.903
06:41:22|4.9031
06:41:23|4.9116
06:41:24|4.9217
06:41:25|4.9207
06:41:25|4.9187
06:41:27|4.9221
06:41:27|4.9192
06:41:29|4.9221
06:41:30|4.9199
06:41:31|4.9207
06:41:33|4.9176
06:41:33|4.9207
06:41:35|4.9218
06:41:35|4.9217
06:41:36|4.9242
06:41:37|4.9253
06:41:38|4.9253
06:41:40|4.9253
06:41:40|4.9248
06:41:41|4.9263
06:41:42|4.9283
06:41:43|4.9283
06:41:44|4.9283
06:41:45|4.9283
06:41:46|4.9283
06:41:48|4.9283
06:41:48|4.9283
06:41:49|4.9283
06:41:50|4.9283
06:41:51|4.9278
06:41:52|4.9283
06:41:55|4.929
06:41:55|4.929
06:41:56|4.9288
06:41:57|4.9303
06:41:58|4.9303
06:42:00|4.9323
06:42:01|4.9333
06:42:02|4.9333
06:42:03|4.9333
06:42:04|4.9323
06:42:05|4.9363
06:42:06|4.9358
06:42:07|4.9281
06:42:08|4.9343
06:42:10|4.9343
06:42:11|4.9343
06:42:12|4.9404
06:42:13|4.939
06:42:14|4.941
06:42:15|4.941
06:42:16|4.9429
06:42:17|4.9427
06:42:18|4.943
06:42:19|4.943
06:42:21|4.9448
06:42:21|4.9472
06:42:22|4.9458
06:42:24|4.9458
06:42:24|4.9478
06:42:25|4.9454
06:42:27|4.944
06:42:28|4.9492
06:42:28|4.9523
06:42:30|4.9523
06:42:30|4.9515
06:42:32|4.9515
06:42:32|4.9515
06:42:34|4.9535
06:42:34|4.956
06:42:36|4.9565
06:42:36|4.9565
06:42:37|4.9565
06:42:38|4.9575
06:42:39|4.9565
06:42:40|4.96
06:42:41|4.96
06:42:43|4.96
06:42:43|4.9628
06:42:44|4.9606
06:42:45|4.9606
06:42:46|4.9506
06:42:48|4.9598
06:42:49|4.9605
06:42:49|4.9605
06:42:51|4.9605
06:42:52|4.9605
06:42:53|4.9605
06:42:53|4.9605
06:42:55|4.9605
06:42:56|4.9589
06:42:56|4.9466
06:42:57|4.9466
06:42:59|4.9466
06:42:59|4.9466
06:43:01|4.9466
06:43:01|4.9466
06:43:02|4.9472
06:43:04|4.9472
06:43:04|4.9401
06:43:06|4.9401
06:43:07|4.9401
06:43:07|4.9427
06:43:09|4.9401
06:43:09|4.9407
06:43:12|4.9401
06:43:13|4.9457
06:43:14|4.9457
06:43:15|4.9457
06:43:16|4.9462
06:43:17|4.954
06:43:17|4.9541
06:43:19|4.9541
06:43:20|4.9541
06:43:21|4.9541
06:43:22|4.9541
06:43:23|4.9591
06:43:24|4.9566
06:43:24|4.9566
06:43:26|4.9566
06:43:27|4.9561
06:43:28|4.9562
06:43:29|4.9562
06:43:30|4.9591
06:43:31|4.9743
06:43:32|4.9743
06:43:33|4.9601
06:43:34|4.9601
06:43:35|4.9601
06:43:36|4.9623
06:43:37|4.9676
06:43:38|4.9676
06:43:39|4.9579
06:43:40|4.9579
06:43:41|4.9541
06:43:42|4.9548
06:43:43|4.9548
06:43:44|4.9548
06:43:45|4.9548
06:43:46|4.9548
06:43:47|4.9548
06:43:48|4.9548
06:43:49|4.9548
06:43:51|4.9548
06:43:51|4.9548
06:43:52|4.9548
06:43:54|4.9565
06:43:54|4.9565
06:43:55|4.9565
06:43:56|4.9565
06:43:57|4.956
06:43:58|4.956
06:43:59|4.956
06:44:01|4.9484
06:44:01|4.9484
06:44:03|4.9541
06:44:03|4.9541
06:44:05|4.9541
06:44:05|4.9541
06:44:06|4.9541
06:44:07|4.9541
06:44:08|4.9541
06:44:09|4.954
06:44:10|4.954
06:44:12|4.954
06:44:13|4.954
06:44:15|4.956
06:44:16|4.956
06:44:17|4.956
06:44:17|4.9554
06:44:19|4.9554
06:44:20|4.9554
06:44:21|4.958
06:44:22|4.958
06:44:23|4.958
06:44:24|4.958
06:44:25|4.958
06:44:26|4.9656
06:44:27|4.963
06:44:28|4.9641
06:44:29|4.9641
06:44:30|4.9758
06:44:31|4.9758
06:44:33|4.9655
06:44:33|4.9655
06:44:34|4.9655
06:44:35|4.9655
06:44:36|4.9676
06:44:38|4.9676
06:44:39|4.9676
06:44:40|4.9676
06:44:41|4.9676
06:44:42|4.9676
06:44:43|4.9676
06:44:44|4.9676
06:44:44|4.9676
06:44:46|4.9676
06:44:47|4.967
06:44:48|4.967
06:44:49|4.967
06:44:50|4.967
06:44:51|4.967
06:44:52|4.967
06:44:52|4.967
06:44:54|4.967
06:44:55|4.967
06:44:56|4.967
06:44:57|4.972
06:44:57|4.9685
06:44:59|4.9685
06:44:59|4.9685
06:45:00|4.9685
06:45:01|4.9685
06:45:02|4.9676
06:45:04|4.9676
06:45:05|4.9676
06:45:06|4.9676
06:45:07|4.9676
06:45:08|4.9676
06:45:08|4.9681
06:45:10|4.967
06:45:10|4.967
06:45:11|4.9687
06:45:14|4.9687
06:45:15|4.9646
06:45:15|4.9646
06:45:17|4.9646
06:45:18|4.965
06:45:19|4.965
06:45:19|4.965
06:45:21|4.965
06:45:22|4.965
06:45:22|4.965
06:45:24|4.9641
06:45:25|4.9641
06:45:26|4.9641
06:45:27|4.9641
06:45:28|4.9641
06:45:29|4.9641
06:45:30|4.9641
06:45:31|4.9641
06:45:32|4.9641
06:45:33|4.9641
06:45:34|4.9641
06:45:35|4.9641
06:45:36|4.9651
06:45:37|4.9651
06:45:38|4.9616
06:45:39|4.9586
06:45:40|4.9586
06:45:41|4.9586
06:45:42|4.9586
06:45:43|4.9586
06:45:44|4.9601
06:45:45|4.9586
06:45:46|4.9586
06:45:47|4.9586
06:45:48|4.9586
06:45:49|4.9577
06:45:50|4.9586
06:45:51|4.9556
06:45:52|4.9561
06:45:53|4.9561
06:45:54|4.9561
06:45:55|4.9561
06:45:56|4.9561
06:45:57|4.9561
06:45:58|4.9561
06:45:59|4.9561
06:46:00|4.9561
06:46:01|4.9561
06:46:02|4.9586
06:46:03|4.9586
06:46:04|4.9486
06:46:05|4.9516
06:46:06|4.9516
06:46:07|4.9504
06:46:08|4.9504
06:46:09|4.9443
06:46:10|4.9463
06:46:11|4.951
06:46:12|4.951
06:46:14|4.9479
06:46:16|4.9479
06:46:16|4.9489
06:46:17|4.9489
06:46:19|4.9519
06:46:19|4.9507
06:46:20|4.9507
06:46:21|4.9507
06:46:23|4.9507
06:46:24|4.9507
06:46:24|4.9507
06:46:26|4.9507
06:46:27|4.9616
06:46:28|4.9616
06:46:29|4.9577
06:46:30|4.9577
06:46:31|4.9577
06:46:32|4.9577
06:46:33|4.9577
06:46:34|4.9574
06:46:35|4.9574
06:46:37|4.9574
06:46:38|4.9574
06:46:38|4.9598
06:46:40|4.9598
06:46:41|4.9575
06:46:42|4.9575
06:46:42|4.9598
06:46:43|4.9598
06:46:44|4.9598
06:46:45|4.9598
06:46:46|4.9598
06:46:48|4.9598
06:46:49|4.9598
06:46:50|4.9598
06:46:51|4.9598
06:46:52|4.9598
06:46:52|4.9613
06:46:53|4.9613
06:46:55|4.9613
06:46:56|4.9613
06:46:56|4.9613
06:46:58|4.9613
06:46:58|4.9613
06:47:00|4.9586
06:47:01|4.9577
06:47:01|4.9577
06:47:03|4.9577
06:47:03|4.9577
06:47:04|4.9577
06:47:06|4.9577
06:47:07|4.9577
06:47:08|4.9608
06:47:09|4.9608
06:47:10|4.9623
06:47:11|4.9623
06:47:12|4.9623
06:47:13|4.9623
06:47:14|4.9623
06:47:16|4.9618
06:47:17|4.9658
06:47:18|4.9594
06:47:19|4.9594
06:47:20|4.9594
06:47:21|4.9623
06:47:23|4.9623
06:47:24|4.9623
06:47:25|4.9623
06:47:25|4.9623
06:47:26|4.9623
06:47:27|4.9623
06:47:28|4.9623
06:47:30|4.9623
06:47:31|4.9623
06:47:32|4.9623
06:47:33|4.9623
06:47:34|4.9633
06:47:35|4.9633
06:47:36|4.9638
06:47:37|4.9638
06:47:38|4.9638
06:47:39|4.9638
06:47:40|4.9672
06:47:41|4.9672
06:47:43|4.96
06:47:44|4.96
06:47:44|4.96
06:47:45|4.9638
06:47:47|4.9638
06:47:47|4.9638
06:47:49|4.9638
06:47:50|4.9638
06:47:51|4.9638
06:47:52|4.9638
06:47:53|4.9638
06:47:54|4.9638
06:47:55|4.9638
06:47:56|4.9638
06:47:57|4.9638
06:47:58|4.9638
06:47:59|4.9628
06:48:00|4.9574
06:48:01|4.9574
06:48:02|4.9574
06:48:03|4.9574
06:48:04|4.9574
06:48:05|4.9596
06:48:06|4.9596
06:48:07|4.9596
06:48:08|4.9598
06:48:09|4.9598
06:48:11|4.9598
06:48:11|4.9598
06:48:12|4.9598
06:48:13|4.9598
06:48:14|4.9598
06:48:15|4.9598
06:48:17|4.9598
06:48:19|4.9598
06:48:19|4.9598
06:48:21|4.9598
06:48:22|4.9574
06:48:22|4.9574
06:48:24|4.9574
06:48:24|4.9574
06:48:25|4.9574
06:48:27|4.9574
06:48:27|4.9574
06:48:29|4.9574
06:48:30|4.9574
06:48:31|4.9574
06:48:32|4.9489
06:48:33|4.9489
06:48:34|4.9489
06:48:35|4.9533
06:48:36|4.9533
06:48:36|4.9533
06:48:38|4.9533
06:48:38|4.9533
06:48:39|4.9531
06:48:41|4.9503
06:48:42|4.9531
06:48:43|4.9531
06:48:44|4.9531
06:48:45|4.9493
06:48:46|4.9493
06:48:47|4.9493
06:48:48|4.9493
06:48:49|4.9493
06:48:51|4.9489
06:48:51|4.9489
06:48:52|4.9493
06:48:53|4.9493
06:48:54|4.9493
06:48:55|4.9493
06:48:56|4.9493
06:48:58|4.9493
06:48:58|4.9493
06:49:00|4.9464
06:49:00|4.9493
06:49:01|4.9493
06:49:02|4.9493
06:49:04|4.9493
06:49:05|4.9493
06:49:06|4.9493
06:49:07|4.9495
06:49:08|4.9643
06:49:09|4.9643
06:49:10|4.9643
06:49:11|4.9626
06:49:12|4.9626
06:49:13|4.9626
06:49:14|4.9626
06:49:15|4.9626
06:49:16|4.9626
06:49:17|4.9626
06:49:18|4.9626
06:49:19|4.9622
06:49:20|4.9622
06:49:21|4.9622
06:49:22|4.9567
06:49:24|4.9622
06:49:24|4.9622
06:49:26|4.9622
06:49:27|4.9556
06:49:27|4.9556
06:49:29|4.9556
06:49:30|4.9556
06:49:31|4.9616
06:49:32|4.9616
06:49:33|4.9616
06:49:33|4.9582
06:49:35|4.9582
06:49:36|4.9582
06:49:36|4.9596
06:49:38|4.9582
06:49:39|4.9597
06:49:39|4.9597
06:49:41|4.9574
06:49:41|4.9574
06:49:43|4.9574
06:49:43|4.9574
06:49:45|4.9574
06:49:46|4.9555
06:49:47|4.9555
06:49:48|4.9555
06:49:49|4.9441
06:49:50|4.9423
06:49:51|4.9478
06:49:52|4.9478
06:49:53|4.9478
06:49:54|4.9526
06:49:55|4.9492
06:49:56|4.9504
06:49:57|4.9504
06:49:58|4.9504
06:49:58|4.9504
06:49:59|4.9504
06:50:00|4.9482
06:50:01|4.9471
06:50:04|4.9471
06:50:04|4.9471
06:50:06|4.9514
06:50:06|4.9514
06:50:07|4.9514
06:50:08|4.9514
06:50:09|4.9496
06:50:10|4.9496
06:50:11|4.9496
06:50:12|4.9501
06:50:13|4.9501
06:50:14|4.9501
06:50:15|4.9501
06:50:17|4.9501
06:50:18|4.9541
06:50:20|4.9556
06:50:20|4.9501
06:50:22|4.9501
06:50:22|4.9501
06:50:23|4.9501
06:50:25|4.9501
06:50:25|4.94
06:50:27|4.94
06:50:28|4.94
06:50:29|4.94
06:50:29|4.9586
06:50:30|4.9586
06:50:31|4.9586
06:50:32|4.9536
06:50:33|4.9501
06:50:34|4.9501
06:50:36|4.9501
06:50:36|4.9501
06:50:38|4.9479
06:50:39|4.9479
06:50:40|4.9479
06:50:40|4.9479
06:50:42|4.9643
06:50:42|4.9575
06:50:44|4.9575
06:50:44|4.9575
06:50:46|4.9564
06:50:46|4.9564
06:50:48|4.9564
06:50:49|4.9564
06:50:50|4.9564
06:50:51|4.9564
06:50:51|4.9564
06:50:53|4.9575
06:50:54|4.9575
06:50:55|4.9575
06:50:56|4.9564
06:50:57|4.9564
06:50:58|4.9558
06:50:59|4.9558
06:51:00|4.9564
06:51:01|4.9564
06:51:02|4.957
06:51:03|4.957
06:51:04|4.957
06:51:05|4.957
06:51:06|4.957
06:51:07|4.9564
06:51:08|4.9564
06:51:09|4.9564
06:51:10|4.9564
06:51:11|4.9564
06:51:12|4.9564
06:51:13|4.9564
06:51:14|4.9564
06:51:15|4.9564
06:51:16|4.956
06:51:17|4.9563
06:51:18|4.9563
06:51:20|4.9563
06:51:21|4.9603
06:51:22|4.9648
06:51:23|4.9648
06:51:24|4.9648
06:51:25|4.9648
06:51:27|4.9648
06:51:28|4.9648
06:51:29|4.9648
06:51:30|4.9648
06:51:31|4.9648
06:51:32|4.9648
06:51:33|4.9657
06:51:34|4.9657
06:51:35|4.9657
06:51:36|4.9657
06:51:37|4.9657
06:51:39|4.9657
06:51:39|4.9657
06:51:41|4.9665
06:51:42|4.9665
06:51:42|4.9501
06:51:44|4.9473
06:51:44|4.9473
06:51:45|4.9473
06:51:47|4.9473
06:51:48|4.9473
06:51:49|4.9473
06:51:50|4.9473
06:51:51|4.9601
06:51:51|4.9635
06:51:53|4.9552
06:51:54|4.9552
06:51:55|4.9552
06:51:56|4.9552
06:51:57|4.9562
06:51:59|4.9563
06:51:59|4.9563
06:52:00|4.9563
06:52:02|4.9563
06:52:03|4.9561
06:52:03|4.9561
06:52:05|4.9561
06:52:05|4.9561
06:52:06|4.9561
06:52:08|4.9561
06:52:08|4.9561
06:52:09|4.9561
06:52:10|4.9561
06:52:11|4.9561
06:52:12|4.9561
06:52:14|4.9563
06:52:14|4.9564
06:52:15|4.9564
06:52:16|4.9564
06:52:17|4.9576
06:52:19|4.9564
06:52:20|4.9541
06:52:20|4.9585
06:52:22|4.954
06:52:23|4.97
06:52:24|4.97
06:52:25|4.97
06:52:26|4.9622
06:52:27|4.9637
06:52:28|4.9637
06:52:29|4.9637
06:52:30|4.9637
06:52:31|4.9637
06:52:32|4.9637
06:52:33|4.9637
06:52:34|4.9637
06:52:35|4.9637
06:52:37|4.9637
06:52:38|4.9637
06:52:39|4.9622
06:52:40|4.9622
06:52:40|4.9642
06:52:42|4.9637
06:52:43|4.9637
06:52:43|4.9621
06:52:44|4.9637
06:52:45|4.9637
06:52:47|4.9637
06:52:48|4.9637
06:52:48|4.9637
06:52:50|4.9541
06:52:50|4.9596
06:52:52|4.9592
06:52:52|4.9592
06:52:54|4.9631
06:52:55|4.9582
06:52:56|4.9607
06:52:56|4.9636
06:52:58|4.9636
06:52:58|4.9636
06:52:59|4.9636
06:53:00|4.9627
06:53:02|4.9635
06:53:03|4.9635
06:53:04|4.9722
06:53:05|4.9709
06:53:06|4.9714
06:53:07|4.9719
06:53:07|4.9719
06:53:09|4.9719
06:53:10|4.9739
06:53:11|4.9739
06:53:12|4.9739
06:53:13|4.9734
06:53:14|4.9744
06:53:15|4.9741
06:53:15|4.9781
06:53:16|4.9774
06:53:18|4.9784
06:53:19|4.9797
06:53:20|4.9814
06:53:21|4.9819
06:53:22|4.9814
06:53:23|4.9804
06:53:23|4.9714
06:53:25|4.9701
06:53:25|4.9737
06:53:27|4.9737
06:53:28|4.9737
06:53:29|4.9737
06:53:29|4.9737
06:53:30|4.979
06:53:32|4.979
06:53:33|4.979
06:53:34|4.9797
06:53:35|4.9797
06:53:36|4.9813
06:53:37|4.9813
06:53:38|4.9813
06:53:39|4.9813
06:53:40|4.9813
06:53:41|4.9813
06:53:42|4.9791
06:53:43|4.9798
06:53:44|4.9798
06:53:45|4.9822
06:53:46|4.9822
06:53:47|4.9827
06:53:48|4.9832
06:53:49|4.9837
06:53:50|4.9837
06:53:51|4.9832
06:53:52|4.9832
06:53:53|4.9832
06:53:54|4.9837
06:53:55|4.9837
06:53:56|4.9837
06:53:57|4.9841
06:53:58|4.9841
06:53:59|4.9841
06:54:00|4.9877
06:54:01|4.9877
06:54:02|4.9867
06:54:03|4.9877
06:54:04|4.9897
06:54:05|4.9897
06:54:06|4.9897
06:54:07|4.9885
06:54:08|4.9941
06:54:09|4.9937
06:54:10|4.9937
06:54:11|4.9937
06:54:12|4.9937
06:54:13|4.9937
06:54:14|4.9814
06:54:15|4.9855
06:54:16|4.9855
06:54:17|4.9855
06:54:18|4.9855
06:54:19|4.9855
06:54:20|4.9855
06:54:21|4.9849
06:54:23|4.9912
06:54:24|4.9913
06:54:25|4.9913
06:54:26|4.9913
06:54:26|4.9913
06:54:28|4.9918
06:54:29|4.9923
06:54:30|4.9923
06:54:31|4.9923
06:54:32|4.9928
06:54:33|4.9928
06:54:34|4.9958
06:54:35|4.9958
06:54:36|4.9948
06:54:37|4.9959
06:54:39|4.9958
06:54:39|4.9958
06:54:41|4.9958
06:54:42|4.9958
06:54:42|4.9958
06:54:44|4.9958
06:54:45|4.9958
06:54:46|4.9958
06:54:47|4.9958
06:54:48|4.9958
06:54:48|4.9958
06:54:50|4.9958
06:54:51|4.9963
06:54:51|4.9968
06:54:52|4.9968
06:54:54|4.9963
06:54:55|4.9963
06:54:56|4.9963
06:54:57|4.9963
06:54:58|4.9963
06:54:59|4.9963
06:55:00|4.9963
06:55:01|5.
06:55:02|5.
06:55:02|4.997
06:55:03|4.9979
06:55:04|5.0047
06:55:05|5.0117
06:55:07|5.0116
06:55:07|5.0158
06:55:09|5.0158
06:55:09|5.0158
06:55:11|5.0135
06:55:11|5.014
06:55:12|5.014
06:55:14|5.014
06:55:15|5.0157
06:55:16|5.0158
06:55:17|5.02
06:55:18|5.02
06:55:19|5.02
06:55:20|5.02
06:55:21|5.02
06:55:22|5.02
06:55:24|5.0204
06:55:25|5.0204
06:55:25|5.0175
06:55:27|5.0157
06:55:27|5.0157
06:55:29|5.0143
06:55:29|5.0124
06:55:31|5.0117
06:55:33|5.013
06:55:33|5.0137
06:55:35|5.0137
06:55:35|5.0137
06:55:37|5.0137
06:55:37|5.0122
06:55:39|5.0137
06:55:40|5.0167
06:55:40|5.0167
06:55:41|5.0167
06:55:42|5.0167
06:55:43|5.013
06:55:44|5.0122
06:55:46|5.0122
06:55:46|5.0075
06:55:47|5.009
06:55:48|5.0069
06:55:49|5.0046
06:55:51|5.0158
06:55:51|5.0011
06:55:52|5.0011
06:55:53|5.0009
06:55:55|5.0009
06:55:56|4.9994
06:55:56|4.9996
06:55:58|4.9996
06:55:58|4.9996
06:56:00|4.9996
06:56:00|4.9996
06:56:01|4.9996
06:56:02|4.9979
06:56:04|4.9979
06:56:05|5.0149
06:56:06|5.0081
06:56:07|5.01
06:56:08|5.0153
06:56:09|5.0153
06:56:11|5.0153
06:56:11|5.0153
06:56:12|5.0097
06:56:13|5.0097
06:56:14|5.0097
06:56:15|5.0122
06:56:16|5.0122
06:56:17|5.0101
06:56:18|5.0101
06:56:19|5.0101
06:56:20|5.0101
06:56:21|5.0101
06:56:22|5.0101
06:56:24|5.0141
06:56:24|5.0141
06:56:25|5.0141
06:56:27|5.0141
06:56:28|5.0141
06:56:30|5.0147
06:56:30|5.0147
06:56:32|5.0147
06:56:33|5.0157
06:56:33|5.0182
06:56:34|5.0182
06:56:36|5.0187
06:56:36|5.0187
06:56:38|5.0191
06:56:38|5.0195
06:56:40|5.0195
06:56:40|5.0195
06:56:42|5.0217
06:56:42|5.0176
06:56:43|5.0196
06:56:44|5.0196
06:56:46|5.02
06:56:46|5.0196
06:56:48|5.02
06:56:49|5.02
06:56:50|5.0176
06:56:50|5.0176
06:56:52|5.02
06:56:53|5.0171
06:56:54|5.02
06:56:54|5.02
06:56:55|5.0261
06:56:56|5.0262
06:56:57|5.0262
06:56:58|5.0293
06:57:00|5.0263
06:57:00|5.0293
06:57:01|5.0293
06:57:03|5.0293
06:57:04|5.0278
06:57:05|5.0243
06:57:07|5.0248
06:57:07|5.03
06:57:09|5.0297
06:57:10|5.026
06:57:10|5.0333
06:57:11|5.0333
06:57:13|5.0309
06:57:13|5.0309
06:57:14|5.0319
06:57:15|5.0352
06:57:16|5.029
06:57:17|5.0253
06:57:18|5.0288
06:57:19|5.0287
06:57:20|5.0266
06:57:21|5.026
06:57:22|5.026
06:57:23|5.0253
06:57:24|5.0285
06:57:25|5.0289
06:57:27|5.0415
06:57:28|5.047
06:57:28|5.033
06:57:30|5.0378
06:57:31|5.0441
06:57:32|5.042
06:57:33|5.0405
06:57:34|5.0406
06:57:35|5.0396
06:57:36|5.0388
06:57:37|5.0354
06:57:38|5.0352
06:57:39|5.0296
06:57:40|5.0294
06:57:41|5.0361
06:57:42|5.0309
06:57:43|5.0378
06:57:44|5.0351
06:57:45|5.034
06:57:46|5.0352
06:57:47|5.0351
06:57:48|5.0346
06:57:49|5.0352
06:57:50|5.0321
06:57:51|5.0404
06:57:52|5.0404
06:57:53|5.0331
06:57:54|5.0404
06:57:55|5.0346
06:57:56|5.0346
06:57:57|5.0362
06:57:58|5.0362
06:57:59|5.0416
06:58:00|5.0403
06:58:01|5.0403
06:58:02|5.0361
06:58:03|5.0314
06:58:04|5.0403
06:58:05|5.0358
06:58:06|5.0358
06:58:07|5.0404
06:58:08|5.0401
06:58:09|5.045
06:58:10|5.045
06:58:11|5.0364
06:58:12|5.0401
06:58:13|5.0378
06:58:14|5.0377
06:58:15|5.0377
06:58:16|5.0377
06:58:17|5.0359
06:58:18|5.0408
06:58:19|5.0408
06:58:20|5.0408
06:58:21|5.0408
06:58:22|5.0408
06:58:23|5.0358
06:58:24|5.0391
06:58:25|5.0393
06:58:26|5.0377
06:58:28|5.0398
06:58:28|5.0398
06:58:30|5.0394
06:58:31|5.0358
06:58:32|5.0362
06:58:33|5.0338
06:58:34|5.0338
06:58:35|5.0369
06:58:36|5.04
06:58:37|5.0399
06:58:38|5.0369
06:58:39|5.04
06:58:40|5.0282
06:58:41|5.0282
06:58:43|5.0282
06:58:43|5.0364
06:58:44|5.0317
06:58:46|5.0373
06:58:47|5.0373
06:58:47|5.0373
06:58:48|5.0249
06:58:49|5.0311
06:58:50|5.0311
06:58:51|5.0311
06:58:52|5.0311
06:58:53|5.0311
06:58:54|5.0311
06:58:55|5.0311
06:58:56|5.0333
06:58:57|5.0333
06:58:58|5.0333
06:58:59|5.0333
06:59:00|5.0375
06:59:01|5.0375
06:59:02|5.0375
06:59:04|5.0375
06:59:05|5.0375
06:59:05|5.0389
06:59:07|5.0375
06:59:07|5.0391
06:59:09|5.0391
06:59:10|5.04
06:59:11|5.04
06:59:12|5.04
06:59:13|5.04
06:59:14|5.0379
06:59:15|5.0379
06:59:15|5.04
06:59:16|5.04
06:59:17|5.04
06:59:18|5.04
06:59:20|5.04
06:59:21|5.04
06:59:22|5.04
06:59:22|5.04
06:59:24|5.04
06:59:24|5.04
06:59:26|5.0435
06:59:26|5.0363
06:59:27|5.0375
06:59:30|5.0375
06:59:31|5.0356
06:59:31|5.0356
06:59:33|5.0421
06:59:34|5.0421
06:59:35|5.0421
06:59:36|5.0449
06:59:36|5.0436
06:59:38|5.0424
06:59:39|5.0424
06:59:40|5.0424
06:59:41|5.0409
06:59:41|5.0409
06:59:43|5.0409
06:59:43|5.0409
06:59:45|5.0369
06:59:46|5.0364
06:59:47|5.029
06:59:48|5.0321
06:59:49|5.0321
06:59:50|5.0317
06:59:51|5.0317
06:59:52|5.0321
06:59:53|5.0321
06:59:54|5.0321
06:59:55|5.034
06:59:56|5.0339
06:59:57|5.0341
06:59:58|5.0321
06:59:59|5.0326
07:00:00|5.0406
07:00:01|5.0406
07:00:02|5.0406
07:00:03|5.0406
07:00:04|5.0414
07:00:05|5.0356
07:00:06|5.0356
07:00:07|5.0351
07:00:08|5.0351
07:00:09|5.0351
07:00:10|5.0351
07:00:11|5.0354
07:00:12|5.0356
07:00:13|5.0336
07:00:14|5.0336
07:00:15|5.0321
07:00:16|5.0321
07:00:17|5.0316
07:00:18|5.0311
07:00:19|5.0311
07:00:20|5.0311
07:00:21|5.0311
07:00:22|5.0336
07:00:23|5.0238
07:00:24|5.025
07:00:25|5.025
07:00:27|5.0284
07:00:28|5.0255
07:00:29|5.0238
07:00:30|5.0238
07:00:31|5.021
07:00:32|5.0238
07:00:33|5.0238
07:00:35|5.0238
07:00:35|5.0307
07:00:37|5.0307
07:00:37|5.0307
07:00:39|5.0255
07:00:40|5.0272
07:00:41|5.0272
07:00:42|5.0272
07:00:44|5.0272
07:00:44|5.0272
07:00:46|5.0272
07:00:46|5.0287
07:00:48|5.0287
07:00:49|5.0293
07:00:50|5.0293
07:00:51|5.0293
07:00:51|5.0293
07:00:53|5.0293
07:00:53|5.0293
07:00:55|5.0293
07:00:56|5.0293
07:00:57|5.0293
07:00:57|5.0293
07:00:59|5.0255
07:01:00|5.0255
07:01:00|5.0285
07:01:02|5.0285
07:01:03|5.0285
07:01:03|5.0255
07:01:04|5.0255
07:01:06|5.0255
07:01:08|5.0272
07:01:08|5.0272
07:01:10|5.0189
07:01:10|5.021
07:01:11|5.026
07:01:12|5.0215
07:01:13|5.0215
07:01:14|5.0215
07:01:15|5.0188
07:01:16|5.0188
07:01:18|5.0188
07:01:18|5.0195
07:01:19|5.0196
07:01:20|5.0266
07:01:21|5.0306
07:01:22|5.0195
07:01:23|5.0197
07:01:24|5.0197
07:01:25|5.0188
07:01:26|5.0188
07:01:27|5.0197
07:01:29|5.0196
07:01:30|5.0196
07:01:32|5.0188
07:01:32|5.0188
07:01:34|5.0188
07:01:35|5.0188
07:01:36|5.0188
07:01:37|5.0188
07:01:38|5.0188
07:01:39|5.0188
07:01:40|5.0188
07:01:41|5.0188
07:01:42|5.0188
07:01:43|5.0126
07:01:44|5.0159
07:01:45|5.0159
07:01:46|5.0159
07:01:47|5.0159
07:01:48|5.0089
07:01:49|5.0154
07:01:50|5.0091
07:01:51|5.0091
07:01:52|5.0137
07:01:53|5.0137
07:01:54|5.0137
07:01:55|5.0157
07:01:56|5.0157
07:01:57|5.024
07:01:58|5.015
07:01:59|5.0199
07:02:01|5.0207
07:02:01|5.0207
07:02:02|5.0209
07:02:03|5.0209
07:02:04|5.0127
07:02:06|5.0127
07:02:06|5.0127
07:02:07|5.0139
07:02:09|5.0139
07:02:10|5.0139
07:02:10|5.0139
07:02:12|5.0139
07:02:13|5.0139
07:02:14|5.0139
07:02:15|5.0139
07:02:16|5.0216
07:02:16|5.0216
07:02:18|5.0216
07:02:19|5.0216
07:02:20|5.0216
07:02:21|5.0226
07:02:22|5.0178
07:02:23|5.0178
07:02:24|5.0153
07:02:25|5.0153
07:02:26|5.0153
07:02:26|5.0153
07:02:27|5.0153
07:02:29|5.0148
07:02:30|5.0148
07:02:32|5.0148
07:02:33|5.0148
07:02:34|5.0153
07:02:35|5.0153
07:02:36|5.0148
07:02:37|5.0148
07:02:38|5.0148
07:02:39|5.0148
07:02:40|5.0153
07:02:41|5.0153
07:02:42|5.015
07:02:43|5.015
07:02:44|5.015
07:02:45|5.0176
07:02:47|5.0176
07:02:48|5.0176
07:02:49|5.014
07:02:49|5.014
07:02:51|5.015
07:02:52|5.015
07:02:52|5.0038
07:02:54|5.0078
07:02:55|5.0078
07:02:55|5.0112
07:02:57|5.0112
07:02:58|5.0112
07:02:59|5.0001
07:03:00|5.0044
07:03:01|5.0044
07:03:02|5.0044
07:03:03|5.0024
07:03:04|5.0024
07:03:05|5.
07:03:06|5.
07:03:07|5.0036
07:03:08|5.0031
07:03:09|5.0031
07:03:10|5.0031
07:03:11|4.9995
07:03:12|5.
07:03:13|5.
07:03:14|5.
07:03:15|4.9899
07:03:16|4.9942
07:03:17|4.9972
07:03:18|4.9972
07:03:19|4.9958
07:03:20|4.997
07:03:21|4.997
07:03:22|4.997
07:03:23|4.9978
07:03:24|4.9978
07:03:25|4.9978
07:03:26|4.9988
07:03:27|4.9988
07:03:28|4.9988
07:03:29|4.9973
07:03:30|4.9973
07:03:31|4.9973
07:03:32|4.9973
07:03:34|4.9988
07:03:34|4.9988
07:03:35|4.9991
07:03:37|4.9991
07:03:38|4.9991
07:03:38|5.
07:03:40|5.0091
07:03:41|5.0112
07:03:42|5.0112
07:03:43|5.0083
07:03:44|5.0083
07:03:45|5.0092
07:03:46|5.0092
07:03:46|5.0092
07:03:47|5.0092
07:03:49|5.0092
07:03:51|5.0083
07:03:51|5.0083
07:03:52|5.0083
07:03:54|5.0083
07:03:54|5.012
07:03:56|5.0125
07:03:57|5.0125
07:03:57|5.012
07:03:58|5.0135
07:03:59|5.0155
07:04:00|5.016
07:04:02|5.016
07:04:03|5.0165
07:04:03|5.0167
07:04:05|5.0185
07:04:06|5.0167
07:04:07|5.0167
07:04:08|5.02
07:04:09|5.0183
07:04:10|5.02
07:04:11|5.02
07:04:12|5.02
07:04:13|5.02
07:04:13|5.0235
07:04:15|5.023
07:04:16|5.024
07:04:16|5.024
07:04:18|5.024
07:04:18|5.024
07:04:20|5.024
07:04:21|5.0241
07:04:21|5.0225
07:04:22|5.024
07:04:24|5.0183
07:04:24|5.0199
07:04:26|5.0199
07:04:26|5.0199
07:04:28|5.0196
07:04:29|5.0196
07:04:29|5.0196
07:04:31|5.0196
07:04:33|5.0196
07:04:33|5.0196
07:04:35|5.0196
07:04:36|5.0196
07:04:36|5.0196
07:04:38|5.0196
07:04:38|5.0196
07:04:40|5.0196
07:04:40|5.0196
07:04:41|5.0196
07:04:42|5.02
07:04:43|5.02
07:04:45|5.02
07:04:46|5.02
07:04:47|5.02
07:04:48|5.02
07:04:49|5.02
07:04:50|5.02
07:04:51|5.02
07:04:52|5.02
07:04:53|5.02
07:04:54|5.0175
07:04:55|5.0208
07:04:56|5.0208
07:04:57|5.0208
07:04:58|5.0208
07:04:59|5.0208
07:05:00|5.0158
07:05:02|5.0158
07:05:02|5.0158
07:05:04|5.0211
07:05:04|5.0211
07:05:05|5.0211
07:05:06|5.0177
07:05:07|5.0209
07:05:08|5.0209
07:05:10|5.0209
07:05:10|5.0209
07:05:11|5.0209
07:05:12|5.0209
07:05:13|5.0194
07:05:14|5.0194
07:05:15|5.0141
07:05:16|5.0141
07:05:17|5.0141
07:05:18|5.0141
07:05:19|5.0209
07:05:21|5.0209
07:05:21|5.0267
07:05:22|5.0272
07:05:23|5.0265
07:05:24|5.0265
07:05:26|5.0245
07:05:26|5.0245
07:05:27|5.0245
07:05:28|5.0265
07:05:29|5.0209
07:05:30|5.0265
07:05:31|5.0265
07:05:32|5.0265
07:05:33|5.0265
07:05:35|5.024
07:05:36|5.024
07:05:37|5.024
07:05:38|5.024
07:05:39|5.024
07:05:40|5.024
07:05:41|5.0245
07:05:43|5.028
07:05:44|5.028
07:05:44|5.028
07:05:45|5.0294
07:05:46|5.0285
07:05:47|5.0285
07:05:48|5.0285
07:05:50|5.0295
07:05:51|5.0285
07:05:52|5.0285
07:05:52|5.0285
07:05:53|5.0285
07:05:54|5.0285
07:05:55|5.0285
07:05:57|5.0285
07:05:58|5.0285
07:05:58|5.0285
07:06:00|5.03
07:06:01|5.0337
07:06:02|5.0337
07:06:03|5.0337
07:06:04|5.03
07:06:04|5.03
07:06:06|5.032
07:06:07|5.032
07:06:07|5.032
07:06:08|5.0315
07:06:10|5.0315
07:06:11|5.0315
07:06:12|5.0315
07:06:13|5.033
07:06:13|5.0273
07:06:15|5.027
07:06:15|5.0275
07:06:16|5.0275
07:06:17|5.0258
07:06:19|5.0258
07:06:20|5.0258
07:06:20|5.026
07:06:22|5.0248
07:06:23|5.0263
07:06:24|5.0253
07:06:24|5.0199
07:06:25|5.02
07:06:26|5.0237
07:06:28|5.0237
07:06:29|5.0237
07:06:30|5.0237
07:06:30|5.0228
07:06:32|5.0228
07:06:33|5.0228
07:06:33|5.0243
07:06:34|5.0243
07:06:36|5.0228
07:06:38|5.0228
07:06:39|5.0248
07:06:39|5.0248
07:06:41|5.0248
07:06:42|5.0265
07:06:42|5.0258
07:06:44|5.0258
07:06:44|5.0273
07:06:46|5.0248
07:06:46|5.0248
07:06:48|5.0248
07:06:48|5.0248
07:06:50|5.0248
07:06:51|5.0248
07:06:51|5.03
07:06:53|5.03
07:06:53|5.03
07:06:54|5.03
07:06:56|5.03
07:06:57|5.03
07:06:58|5.03
07:06:58|5.03
07:07:00|5.03
07:07:01|5.0298
07:07:02|5.0298
07:07:03|5.0298
07:07:04|5.0298
07:07:04|5.0274
07:07:06|5.0278
07:07:07|5.025
07:07:08|5.0268
07:07:09|5.025
07:07:10|5.025
07:07:11|5.025
07:07:12|5.025
07:07:13|5.025
07:07:14|5.0273
07:07:15|5.03
07:07:16|5.03
07:07:17|5.03
07:07:18|5.03
07:07:19|5.0223
07:07:20|5.0174
07:07:21|5.0197
07:07:22|5.0197
07:07:23|5.0197
07:07:24|5.0197
07:07:25|5.0197
07:07:26|5.0197
07:07:27|5.0197
07:07:28|5.0197
07:07:29|5.0197
07:07:30|5.0197
07:07:31|5.0197
07:07:32|5.0147
07:07:33|5.0147
07:07:34|5.0231
07:07:35|5.0231
07:07:36|5.0198
07:07:37|5.0198
07:07:38|5.0198
07:07:39|5.0198
07:07:40|5.0193
07:07:41|5.0197
07:07:42|5.0198
07:07:43|5.0198
07:07:44|5.0198
07:07:45|5.0198
07:07:46|5.0202
07:07:47|5.0198
07:07:49|5.0198
07:07:50|5.02
07:07:50|5.015
07:07:51|5.0192
07:07:53|5.0116
07:07:53|5.0116
07:07:54|5.0113
07:07:56|5.0144
07:07:57|5.0144
07:07:58|5.0144
07:07:59|5.0144
07:08:00|5.0144
07:08:00|5.0144
07:08:02|5.0144
07:08:03|5.0128
07:08:04|5.0128
07:08:05|5.0128
07:08:05|5.0128
07:08:06|5.0128
07:08:08|5.0128
07:08:09|5.0128
07:08:10|5.0128
07:08:12|5.0128
07:08:12|5.0128
07:08:13|5.0128
07:08:14|5.0128
07:08:15|5.0128
07:08:16|5.0128
07:08:17|5.0128
07:08:18|5.0144
07:08:19|5.0144
07:08:20|5.0144
07:08:21|5.0144
07:08:22|5.0144
07:08:23|5.0144
07:08:24|5.0123
07:08:26|5.012
07:08:26|5.0127
07:08:28|5.0127
07:08:28|5.0127
07:08:30|5.0257
07:08:30|5.0257
07:08:32|5.0257
07:08:32|5.0257
07:08:34|5.0257
07:08:35|5.0257
07:08:36|5.0257
07:08:38|5.0257
07:08:38|5.0257
07:08:40|5.0209
07:08:41|5.0209
07:08:41|5.0209
07:08:43|5.0214
07:08:44|5.0214
07:08:45|5.0214
07:08:46|5.0214
07:08:46|5.0214
07:08:47|5.0214
07:08:48|5.0248
07:08:50|5.0188
07:08:50|5.0188
07:08:52|5.0188
07:08:52|5.0188
07:08:53|5.0188
07:08:54|5.0147
07:08:56|5.0148
07:08:56|5.0148
07:08:57|5.0148
07:08:58|5.0148
07:09:00|5.012
07:09:00|5.0143
07:09:01|5.0098
07:09:02|5.0098
07:09:03|5.0098
07:09:05|5.0098
07:09:05|5.0098
07:09:06|5.0098
07:09:07|5.0098
07:09:09|5.0006
07:09:09|5.0059
07:09:10|5.0056
07:09:11|5.0056
07:09:12|5.0033
07:09:13|5.0033
07:09:14|5.0055
07:09:15|5.0055
07:09:16|5.0055
07:09:18|5.0055
07:09:18|5.0055
07:09:19|5.0055
07:09:20|5.0055
07:09:21|5.0055
07:09:22|5.0055
07:09:24|5.0055
07:09:25|5.005
07:09:26|5.005
07:09:26|5.0033
07:09:27|5.0033
07:09:28|5.0033
07:09:30|5.0033
07:09:30|5.0033
07:09:31|5.0033
07:09:32|5.0024
07:09:33|5.0036
07:09:35|5.0036
07:09:35|5.003
07:09:37|5.003
07:09:39|5.0008
07:09:39|5.
07:09:42|5.005
07:09:43|5.0013
07:09:43|5.0013
07:09:44|5.0013
07:09:46|5.003
07:09:47|5.003
07:09:48|5.003
07:09:49|5.003
07:09:49|5.003
07:09:50|5.005
07:09:51|5.005
07:09:52|5.005
07:09:53|5.0055
07:09:54|5.0055
07:09:55|5.01
07:09:56|5.01
07:09:57|5.0074
07:09:58|5.0074
07:10:00|5.0074
07:10:00|5.0074
07:10:01|5.0056
07:10:02|5.0056
07:10:04|5.0083
07:10:04|5.0085
07:10:06|5.0104
07:10:07|5.0104
07:10:08|5.0104
07:10:09|5.0104
07:10:10|5.01
07:10:11|5.01
07:10:12|5.0115
07:10:12|5.0115
07:10:14|5.0115
07:10:15|5.0115
07:10:16|5.0115
07:10:17|5.0115
07:10:18|5.0115
07:10:19|5.0115
07:10:20|5.0115
07:10:20|5.0115
07:10:21|5.01
07:10:22|5.01
07:10:23|5.01
07:10:25|5.01
07:10:26|5.01
07:10:26|5.01
07:10:28|5.01
07:10:28|5.01
07:10:30|5.01
07:10:31|5.0009
07:10:32|5.0035
07:10:33|5.0035
07:10:33|5.0035
07:10:34|5.0035
07:10:36|5.0035
07:10:37|5.0035
07:10:38|5.0035
07:10:39|5.0035
07:10:40|5.0001
07:10:41|5.0001
07:10:42|5.002
07:10:43|5.0002
07:10:44|5.0002
07:10:45|5.0002
07:10:46|5.0061
07:10:47|5.0015
07:10:48|5.0015
07:10:49|5.0015
07:10:50|5.0015
07:10:51|5.0015
07:10:52|5.0088
07:10:53|5.0088
07:10:54|5.0016
07:10:55|5.0016
07:10:56|5.0016
07:10:57|5.0037
07:10:59|5.0037
07:10:59|5.0037
07:11:01|5.0024
07:11:02|5.0024
07:11:02|5.0024
07:11:03|5.0119
07:11:05|5.0119
07:11:06|5.0153
07:11:07|5.0153
07:11:07|5.0153
07:11:08|5.0146
07:11:09|5.0146
07:11:10|5.0146
07:11:11|5.0146
07:11:12|5.0156
07:11:13|5.0156
07:11:14|5.0156
07:11:15|5.0156
07:11:17|5.0156
07:11:18|5.0156
07:11:19|5.0161
07:11:19|5.0161
07:11:20|5.0161
07:11:21|5.0161
07:11:22|5.0161
07:11:24|5.0161
07:11:24|5.0161
07:11:25|5.0161
07:11:26|5.0196
07:11:27|5.0196
07:11:29|5.0196
07:11:29|5.0161
07:11:30|5.0161
07:11:31|5.0161
07:11:32|5.0161
07:11:34|5.0161
07:11:35|5.0161
07:11:36|5.0161
07:11:36|5.0161
07:11:38|5.017
07:11:40|5.017
07:11:40|5.017
07:11:42|5.0216
07:11:43|5.0172
07:11:44|5.0172
07:11:46|5.0172
07:11:47|5.0172
07:11:48|5.0172
07:11:49|5.0172
07:11:50|5.0199
07:11:51|5.0199
07:11:52|5.0199
07:11:53|5.0199
07:11:54|5.0199
07:11:55|5.0237
07:11:56|5.0237
07:11:57|5.0216
07:11:58|5.0217
07:11:59|5.0217
07:12:00|5.0286
07:12:01|5.0286
07:12:02|5.0286
07:12:03|5.0253
07:12:04|5.0253
07:12:05|5.0256
07:12:06|5.0277
07:12:07|5.0218
07:12:08|5.0218
07:12:10|5.0218
07:12:11|5.03
07:12:11|5.0257
07:12:13|5.0312
07:12:13|5.0317
07:12:14|5.0317
07:12:15|5.0292
07:12:16|5.0292
07:12:17|5.037
07:12:19|5.0388
07:12:19|5.0351
07:12:20|5.0341
07:12:21|5.0341
07:12:22|5.0341
07:12:23|5.0341
07:12:24|5.0346
07:12:26|5.0403
07:12:27|5.0352
07:12:27|5.0327
07:12:28|5.0326
07:12:30|5.0326
07:12:30|5.0349
07:12:32|5.0334
07:12:32|5.0334
07:12:33|5.0349
07:12:34|5.0312
07:12:35|5.0312
07:12:36|5.0342
07:12:37|5.0342
07:12:38|5.0342
07:12:41|5.0266
07:12:42|5.0343
07:12:44|5.026
07:12:45|5.026
07:12:46|5.026
07:12:47|5.0299
07:12:47|5.0341
07:12:49|5.0341
07:12:50|5.0341
07:12:51|5.0341
07:12:51|5.0341
07:12:52|5.0306
07:12:54|5.0306
07:12:54|5.0306
07:12:55|5.0306
07:12:57|5.0306
07:12:57|5.0306
07:12:59|5.0306
07:12:59|5.0306
07:13:02|5.0324
07:13:03|5.0306
07:13:03|5.0306
07:13:04|5.0266
07:13:06|5.0266
07:13:06|5.0307
07:13:08|5.0307
07:13:08|5.0307
07:13:09|5.0307
07:13:10|5.0289
07:13:11|5.0289
07:13:13|5.0289
07:13:14|5.0267
07:13:15|5.0267
07:13:16|5.0121
07:13:17|5.0144
07:13:18|5.0144
07:13:19|5.0116
07:13:20|5.0159
07:13:21|5.0159
07:13:22|5.0159
07:13:23|5.0159
07:13:24|5.0159
07:13:25|5.0159
07:13:26|5.0159
07:13:28|5.005
07:13:28|5.01
07:13:29|5.01
07:13:30|5.01
07:13:31|5.0114
07:13:32|5.0114
07:13:33|5.0129
07:13:34|5.0129
07:13:35|5.0129
07:13:36|5.0129
07:13:37|5.0129
07:13:38|5.0129
07:13:39|5.0129
07:13:41|5.0238
07:13:42|5.0238
07:13:43|5.011
07:13:45|5.0109
07:13:46|5.0109
07:13:47|5.0109
07:13:48|5.0109
07:13:49|5.0109
07:13:50|5.0109
07:13:51|5.0109
07:13:52|5.0102
07:13:53|5.0077
07:13:54|5.0059
07:13:55|5.0059
07:13:56|5.0059
07:13:57|5.0059
07:13:58|5.0059
07:13:59|5.0054
07:14:00|5.0054
07:14:01|5.0059
07:14:02|5.0059
07:14:03|5.0059
07:14:04|5.0059
07:14:05|5.0059
07:14:06|5.0059
07:14:07|5.0059
07:14:09|5.0059
07:14:09|5.0059
07:14:10|5.0059
07:14:11|5.0059
07:14:12|5.0059
07:14:14|5.001
07:14:14|5.001
07:14:16|5.001
07:14:16|5.001
07:14:17|5.001
07:14:18|5.0066
07:14:20|5.0066
07:14:20|5.0066
07:14:22|5.0084
07:14:22|5.0024
07:14:24|5.0084
07:14:24|5.0165
07:14:26|5.0165
07:14:26|5.0165
07:14:28|5.0126
07:14:29|5.0126
07:14:29|5.0126
07:14:30|5.0126
07:14:32|5.0126
07:14:32|5.0116
07:14:33|5.0116
07:14:34|5.0116
07:14:35|5.0116
07:14:36|5.0121
07:14:37|5.0121
07:14:38|5.0121
07:14:39|5.0121
07:14:41|5.0121
07:14:42|5.0121
07:14:42|5.0121
07:14:45|5.0121
07:14:46|5.0121
07:14:46|5.0204
07:14:48|5.0204
07:14:49|5.0204
07:14:50|5.0204
07:14:50|5.0194
07:14:52|5.0194
07:14:53|5.0194
07:14:54|5.0194
07:14:54|5.0194
07:14:55|5.0194
07:14:57|5.0194
07:14:57|5.0194
07:14:58|5.0194
07:15:00|5.0194
07:15:00|5.0185
07:15:01|5.009
07:15:02|5.009
07:15:04|5.009
07:15:05|5.009
07:15:06|5.009
07:15:07|5.0181
07:15:08|5.0181
07:15:09|5.0151
07:15:10|5.0151
07:15:11|5.0151
07:15:12|5.0151
07:15:13|5.0229
07:15:14|5.0229
07:15:15|5.0229
07:15:16|5.0229
07:15:17|5.0171
07:15:18|5.0171
07:15:19|5.012
07:15:20|5.012
07:15:21|5.012
07:15:22|5.012
07:15:23|5.01
07:15:24|5.0126
07:15:25|5.0126
07:15:26|5.0126
07:15:27|5.0126
07:15:28|5.0126
07:15:29|5.0126
07:15:30|5.0126
07:15:31|5.017
07:15:32|5.017
07:15:33|5.017
07:15:34|5.0161
07:15:35|5.0161
07:15:36|5.0161
07:15:37|5.0161
07:15:38|5.0161
07:15:39|5.0161
07:15:40|5.0161
07:15:41|5.017
07:15:42|5.0137
07:15:43|5.0151
07:15:45|5.0151
07:15:46|5.0151
07:15:47|5.0151
07:15:48|5.0151
07:15:50|5.0151
07:15:51|5.0151
07:15:52|5.0151
07:15:53|5.0146
07:15:54|5.0146
07:15:55|5.0131
07:15:57|5.0131
07:15:58|5.0131
07:15:59|5.0131
07:16:00|5.0131
07:16:01|5.0131
07:16:01|5.0131
07:16:02|5.0131
07:16:03|5.0131
07:16:04|5.0131
07:16:06|5.0131
07:16:06|5.0131
07:16:07|5.0131
07:16:08|5.0131
07:16:10|5.0106
07:16:11|5.0106
07:16:11|5.0106
07:16:12|5.0106
07:16:14|4.9993
07:16:14|4.9993
07:16:15|5.0034
07:16:16|5.0034
07:16:17|5.0034
07:16:18|4.9999
07:16:19|5.0039
07:16:21|5.0039
07:16:22|4.9999
07:16:22|4.9999
07:16:23|4.9999
07:16:25|4.9999
07:16:25|4.9999
07:16:26|4.9999
07:16:28|4.9999
07:16:28|5.0019
07:16:29|5.0019
07:16:30|5.0034
07:16:31|5.0034
07:16:32|5.0081
07:16:34|5.0019
07:16:35|5.0044
07:16:35|5.0044
07:16:36|5.0044
07:16:37|5.0044
07:16:38|5.0044
07:16:39|5.0044
07:16:40|5.0044
07:16:41|5.0044
07:16:42|5.0019
07:16:43|5.0019
07:16:45|5.0019
07:16:46|5.0019
07:16:47|5.0019
07:16:48|5.0019
07:16:49|5.0019
07:16:50|5.0019
07:16:51|4.9923
07:16:52|4.9921
07:16:54|4.9921
07:16:54|4.9921
07:16:56|4.9896
07:16:57|4.9896
07:16:57|4.9886
07:16:58|4.9893
07:16:59|4.9893
07:17:00|4.9893
07:17:02|4.9893
07:17:02|4.9893
07:17:03|4.9893
07:17:04|4.9893
07:17:06|4.9954
07:17:06|4.9954
07:17:07|4.9954
07:17:08|4.9918
07:17:10|4.9918
07:17:10|4.9926
07:17:11|4.9926
07:17:13|4.9926
07:17:14|4.9926
07:17:15|4.9966
07:17:15|4.9896
07:17:17|4.9893
07:17:18|4.9893
07:17:18|4.9893
07:17:19|4.9893
07:17:20|4.9894
07:17:22|4.9893
07:17:22|4.9893
07:17:24|4.992
07:17:24|4.992
07:17:26|4.9893
07:17:26|4.9893
07:17:28|4.9893
07:17:29|4.9893
07:17:30|4.9893
07:17:31|4.9893
07:17:32|4.9893
07:17:33|4.9893
07:17:34|4.9893
07:17:35|4.991
07:17:36|4.9925
07:17:37|4.9925
07:17:38|4.993
07:17:39|4.9907
07:17:40|4.991
07:17:41|4.991
07:17:42|4.991
07:17:43|4.991
07:17:44|4.991
07:17:45|4.991
07:17:46|4.9912
07:17:48|4.9912
07:17:49|4.993
07:17:50|4.993
07:17:51|4.9955
07:17:52|4.9955
07:17:53|4.9955
07:17:54|4.9975
07:17:55|4.9975
07:17:56|4.9975
07:17:57|4.9975
07:17:59|4.9975
07:18:00|4.999
07:18:00|4.999
07:18:01|4.999
07:18:03|4.998
07:18:03|4.9961
07:18:04|5.0001
07:18:05|5.0001
07:18:06|4.9976
07:18:08|4.9976
07:18:08|4.9976
07:18:09|4.9976
07:18:10|4.9983
07:18:11|4.9983
07:18:12|4.9981
07:18:14|4.9981
07:18:15|4.9981
07:18:15|4.9951
07:18:16|4.993
07:18:17|4.9962
07:18:19|4.9962
07:18:20|4.993
07:18:21|4.9954
07:18:22|4.9954
07:18:23|4.9954
07:18:24|4.993
07:18:25|4.993
07:18:26|4.995
07:18:27|4.995
07:18:28|4.995
07:18:29|4.9971
07:18:30|4.9971
07:18:31|4.9971
07:18:32|4.9971
07:18:33|4.9971
07:18:34|4.9971
07:18:35|4.9971
07:18:36|4.9971
07:18:37|4.9971
07:18:38|4.9933
07:18:39|4.9933
07:18:40|4.9933
07:18:41|4.9933
07:18:42|4.9933
07:18:43|4.9677
07:18:44|4.9783
07:18:45|4.9777
07:18:47|4.9777
07:18:48|4.9773
07:18:50|4.9805
07:18:51|4.9728
07:18:52|4.9723
07:18:53|4.9741
07:18:54|4.974
07:18:55|4.974
07:18:56|4.9639
07:18:57|4.9707
07:18:58|4.9707
07:19:00|4.9707
07:19:01|4.9703
07:19:01|4.9703
07:19:02|4.9706
07:19:04|4.9688
07:19:05|4.9683
07:19:05|4.9683
07:19:06|4.9683
07:19:07|4.9637
07:19:08|4.9637
07:19:10|4.9679
07:19:11|4.9679
07:19:12|4.9679
07:19:13|4.9679
07:19:13|4.9679
07:19:15|4.9679
07:19:16|4.9679
07:19:17|4.9679
07:19:17|4.9679
07:19:19|4.9689
07:19:19|4.9689
07:19:20|4.9677
07:19:21|4.9677
07:19:22|4.9754
07:19:23|4.9754
07:19:25|4.9754
07:19:26|4.9754
07:19:27|4.9754
07:19:27|4.9754
07:19:29|4.9754
07:19:29|4.9754
07:19:30|4.9754
07:19:31|4.9754
07:19:32|4.9754
07:19:34|4.9693
07:19:35|4.9741
07:19:36|4.9741
07:19:37|4.9741
07:19:38|4.9742
07:19:39|4.9742
07:19:40|4.9742
07:19:41|4.973
07:19:42|4.973
07:19:43|4.973
07:19:44|4.973
07:19:45|4.9693
07:19:46|4.9693
07:19:48|4.9712
07:19:49|4.9712
07:19:50|4.9712
07:19:51|4.9712
07:19:52|4.9712
07:19:53|4.9712
07:19:54|4.9712
07:19:56|4.9654
07:19:57|4.9654
07:19:57|4.9654
07:19:59|4.9652
07:20:00|4.9693
07:20:01|4.9693
07:20:02|4.9673
07:20:03|4.9673
07:20:04|4.9678
07:20:05|4.9697
07:20:06|4.9697
07:20:07|4.9697
07:20:08|4.9678
07:20:09|4.9678
07:20:10|4.9678
07:20:11|4.9678
07:20:12|4.9678
07:20:13|4.9678
07:20:14|4.9678
07:20:15|4.9678
07:20:16|4.9678
07:20:17|4.9681
07:20:18|4.9681
07:20:19|4.9681
07:20:20|4.9681
07:20:22|4.9681
07:20:22|4.9681
07:20:24|4.9668
07:20:24|4.9668
07:20:25|4.9637
07:20:26|4.9658
07:20:28|4.9663
07:20:28|4.9663
07:20:29|4.9648
07:20:30|4.9648
07:20:32|4.9663
07:20:32|4.9663
07:20:34|4.9653
07:20:34|4.9658
07:20:35|4.9658
07:20:36|4.9658
07:20:37|4.9658
07:20:38|4.9658
07:20:39|4.9658
07:20:40|4.9658
07:20:41|4.9663
07:20:42|4.9688
07:20:44|4.9718
07:20:44|4.9708
07:20:46|4.9708
07:20:46|4.9708
07:20:47|4.9708
07:20:49|4.9693
07:20:50|4.9693
07:20:51|4.9702
07:20:52|4.9702
07:20:53|4.9702
07:20:55|4.9754
07:20:56|4.9754
07:20:57|4.9754
07:20:57|4.9754
07:20:59|4.9754
07:20:59|4.9754
07:21:01|4.9754
07:21:01|4.9754
07:21:02|4.9754
07:21:04|4.9754
07:21:04|4.9747
07:21:06|4.9747
07:21:07|4.9747
07:21:08|4.9747
07:21:08|4.9747
07:21:10|4.9753
07:21:11|4.9753
07:21:12|4.9753
07:21:13|4.9753
07:21:14|4.9753
07:21:15|4.9753
07:21:16|4.9753
07:21:18|4.9753
07:21:18|4.9753
07:21:19|4.9753
07:21:20|4.9753
07:21:22|4.9753
07:21:23|4.9753
07:21:24|4.98
07:21:25|4.9864
07:21:25|4.9864
07:21:27|4.9864
07:21:27|4.9864
07:21:28|4.9864
07:21:29|4.9864
07:21:30|4.9824
07:21:31|4.9843
07:21:33|4.9843
07:21:33|4.9843
07:21:35|4.9843
07:21:36|4.9824
07:21:36|4.9824
07:21:37|4.9824
07:21:38|4.9824
07:21:39|4.9779
07:21:40|4.9829
07:21:41|4.9829
07:21:42|4.9783
07:21:43|4.9783
07:21:44|4.9783
07:21:45|4.9788
07:21:46|4.9788
07:21:47|4.9788
07:21:48|4.9788
07:21:50|4.9779
07:21:52|4.9779
07:21:52|4.976
07:21:54|4.976
07:21:55|4.9716
07:21:56|4.9723
07:21:57|4.9723
07:21:57|4.9723
07:21:59|4.9723
07:21:59|4.9767
07:22:01|4.9767
07:22:02|4.9767
07:22:02|4.9733
07:22:03|4.9733
07:22:04|4.9733
07:22:05|4.9713
07:22:06|4.9713
07:22:07|4.9749
07:22:08|4.9749
07:22:09|4.9749
07:22:10|4.9749
07:22:12|4.9698
07:22:13|4.9698
07:22:14|4.9739
07:22:15|4.9739
07:22:16|4.9739
07:22:17|4.9739
07:22:18|4.9739
07:22:19|4.9739
07:22:20|4.9648
07:22:21|4.967
07:22:22|4.967
07:22:23|4.967
07:22:24|4.967
07:22:25|4.968
07:22:26|4.9655
07:22:27|4.9655
07:22:28|4.9652
07:22:29|4.9648
07:22:30|4.9648
07:22:31|4.964
07:22:33|4.9645
07:22:33|4.9645
07:22:34|4.9645
07:22:36|4.96
07:22:38|4.96
07:22:39|4.96
07:22:40|4.96
07:22:40|4.96
07:22:42|4.96
07:22:42|4.96
07:22:44|4.96
07:22:44|4.96
07:22:45|4.9536
07:22:46|4.9536
07:22:48|4.9598
07:22:48|4.9598
07:22:50|4.9598
07:22:52|4.9598
07:22:53|4.9596
07:22:53|4.9596
07:22:55|4.9596
07:22:56|4.9616
07:22:57|4.964
07:22:58|4.9598
07:22:59|4.9569
07:23:01|4.964
07:23:01|4.9629
07:23:02|4.9629
07:23:03|4.9629
07:23:05|4.9629
07:23:06|4.9629
07:23:07|4.9629
07:23:07|4.9629
07:23:08|4.9639
07:23:09|4.9639
07:23:11|4.9639
07:23:11|4.964
07:23:12|4.964
07:23:13|4.964
07:23:14|4.964
07:23:16|4.964
07:23:17|4.964
07:23:18|4.964
07:23:19|4.964
07:23:20|4.964
07:23:21|4.964
07:23:21|4.9639
07:23:23|4.9639
07:23:24|4.9629
07:23:25|4.9634
07:23:26|4.9634
07:23:27|4.9634
07:23:28|4.9634
07:23:29|4.9634
07:23:30|4.9634
07:23:31|4.9634
07:23:33|4.9673
07:23:34|4.9673
07:23:34|4.9689
07:23:36|4.9758
07:23:37|4.9758
07:23:37|4.9758
07:23:39|4.9758
07:23:39|4.9758
07:23:40|4.9758
07:23:41|4.9758
07:23:42|4.9837
07:23:43|4.9754
07:23:44|4.9754
07:23:45|4.9776
07:23:47|4.9776
07:23:47|4.9776
07:23:48|4.9776
07:23:49|4.9763
07:23:50|4.9773
07:23:52|4.9773
07:23:54|4.9761
07:23:54|4.9761
07:23:56|4.9703
07:23:57|4.9703
07:23:58|4.9703
07:23:58|4.9703
07:24:00|4.9703
07:24:00|4.9703
07:24:02|4.9708
07:24:02|4.9708
07:24:04|4.9698
07:24:04|4.9698
07:24:05|4.9698
07:24:07|4.9698
07:24:08|4.9698
07:24:09|4.9698
07:24:10|4.9698
07:24:12|4.9698
07:24:13|4.9688
07:24:13|4.9673
07:24:14|4.9668
07:24:16|4.9691
07:24:16|4.9691
07:24:18|4.9691
07:24:18|4.9653
07:24:20|4.9653
07:24:21|4.9653
07:24:21|4.9653
07:24:22|4.9672
07:24:23|4.9672
07:24:25|4.9672
07:24:26|4.9672
07:24:27|4.9696
07:24:28|4.9696
07:24:29|4.9696
07:24:30|4.9696
07:24:31|4.9696
07:24:32|4.9634
07:24:33|4.9634
07:24:34|4.9634
07:24:35|4.9652
07:24:36|4.9652
07:24:37|4.9682
07:24:38|4.9652
07:24:39|4.9637
07:24:40|4.9637
07:24:41|4.9637
07:24:41|4.9637
07:24:43|4.9637
07:24:43|4.9637
07:24:44|4.9637
07:24:46|4.9637
07:24:46|4.9637
07:24:47|4.9634
07:24:49|4.9634
07:24:50|4.9637
07:24:51|4.9632
07:24:52|4.9632
07:24:54|4.9637
07:24:55|4.9632
07:24:56|4.9632
07:24:57|4.9632
07:24:58|4.9632
07:24:59|4.9632
07:25:00|4.9632
07:25:02|4.9632
07:25:03|4.9642
07:25:03|4.9622
07:25:04|4.9622
07:25:05|4.9607
07:25:06|4.9621
07:25:07|4.9607
07:25:09|4.9587
07:25:10|4.9651
07:25:10|4.9651
07:25:11|4.9599
07:25:13|4.9599
07:25:13|4.951
07:25:14|4.951
07:25:15|4.951
07:25:16|4.9572
07:25:18|4.9572
07:25:18|4.9572
07:25:19|4.9572
07:25:20|4.9583
07:25:22|4.9583
07:25:22|4.9605
07:25:24|4.9602
07:25:25|4.9602
07:25:25|4.9587
07:25:26|4.9587
07:25:28|4.9587
07:25:28|4.955
07:25:30|4.955
07:25:30|4.955
07:25:31|4.9577
07:25:33|4.9577
07:25:34|4.955
07:25:35|4.955
07:25:36|4.9547
07:25:37|4.9547
07:25:37|4.9547
07:25:38|4.955
07:25:40|4.955
07:25:42|4.9577
07:25:42|4.9605
07:25:43|4.9605
07:25:44|4.9605
07:25:46|4.9602
07:25:46|4.9607
07:25:47|4.9607
07:25:48|4.9562
07:25:49|4.9582
07:25:50|4.9582
07:25:52|4.9582
07:25:53|4.9582
07:25:54|4.9582
07:25:55|4.9602
07:25:56|4.9705
07:25:57|4.9705
07:25:59|4.9705
07:26:00|4.9716
07:26:01|4.9716
07:26:02|4.9716
07:26:03|4.9716
07:26:04|4.9716
07:26:05|4.9716
07:26:07|4.9692
07:26:07|4.9692
07:26:08|4.9692
07:26:09|4.9692
07:26:11|4.9713
07:26:12|4.9713
07:26:12|4.9713
07:26:14|4.9713
07:26:14|4.9692
07:26:16|4.9692
07:26:16|4.9692
07:26:18|4.9692
07:26:18|4.9705
07:26:19|4.9705
07:26:21|4.9705
07:26:22|4.9705
07:26:23|4.9696
07:26:24|4.9696
07:26:24|4.9696
07:26:26|4.9696
07:26:26|4.9691
07:26:28|4.9691
07:26:28|4.9697
07:26:30|4.9697
07:26:30|4.9697
07:26:32|4.9706
07:26:33|4.9706
07:26:33|4.9706
07:26:34|4.971
07:26:35|4.971
07:26:36|4.971
07:26:37|4.971
07:26:38|4.971
07:26:39|4.971
07:26:40|4.971
07:26:41|4.971
07:26:43|4.971
07:26:43|4.971
07:26:44|4.971
07:26:46|4.971
07:26:46|4.971
07:26:48|4.971
07:26:49|4.9706
07:26:49|4.9706
07:26:50|4.9678
07:26:51|4.9662
07:26:53|4.9685
07:26:54|4.9685
07:26:55|4.9685
07:26:57|4.9657
07:26:58|4.9617
07:26:59|4.9617
07:27:00|4.9576
07:27:01|4.9576
07:27:01|4.9576
07:27:02|4.9547
07:27:04|4.9547
07:27:05|4.9602
07:27:07|4.9511
07:27:08|4.9584
07:27:09|4.9582
07:27:10|4.9559
07:27:11|4.9559
07:27:12|4.9559
07:27:13|4.961
07:27:14|4.95
07:27:14|4.95
07:27:16|4.95
07:27:17|4.95
07:27:17|4.95
07:27:19|4.95
07:27:20|4.9522
07:27:21|4.9481
07:27:21|4.9489
07:27:23|4.9489
07:27:24|4.9489
07:27:25|4.9489
07:27:25|4.9476
07:27:27|4.9336
07:27:28|4.9431
07:27:29|4.9313
07:27:30|4.9431
07:27:31|4.9431
07:27:32|4.9408
07:27:33|4.9425
07:27:34|4.9425
07:27:35|4.9413
07:27:35|4.9413
07:27:36|4.9363
07:27:38|4.9358
07:27:39|4.9358
07:27:40|4.9363
07:27:41|4.9348
07:27:41|4.9355
07:27:43|4.9355
07:27:43|4.9355
07:27:45|4.9358
07:27:46|4.9336
07:27:46|4.9336
07:27:47|4.94
07:27:49|4.9399
07:27:50|4.9399
07:27:51|4.9358
07:27:51|4.9358
07:27:54|4.9421
07:27:55|4.9462
07:27:57|4.9482
07:27:57|4.9482
07:27:59|4.9482
07:28:00|4.9482
07:28:01|4.9496
07:28:01|4.9494
07:28:02|4.9494
07:28:04|4.9505
07:28:05|4.9568
07:28:06|4.9494
07:28:07|4.9494
07:28:08|4.9479
07:28:09|4.9479
07:28:10|4.9499
07:28:11|4.9474
07:28:12|4.9538
07:28:13|4.9484
07:28:14|4.9494
07:28:15|4.9494
07:28:16|4.9494
07:28:17|4.9426
07:28:18|4.9439
07:28:19|4.944
07:28:20|4.9384
07:28:21|4.9405
07:28:22|4.9419
07:28:23|4.9419
07:28:24|4.9419
07:28:25|4.9419
07:28:26|4.9419
07:28:27|4.9419
07:28:29|4.9419
07:28:29|4.9427
07:28:31|4.9382
07:28:32|4.9382
07:28:33|4.9411
07:28:33|4.9411
07:28:35|4.9358
07:28:35|4.9358
07:28:37|4.9358
07:28:37|4.9379
07:28:39|4.9379
07:28:39|4.9379
07:28:41|4.9381
07:28:41|4.937
07:28:43|4.938
07:28:44|4.938
07:28:45|4.938
07:28:46|4.938
07:28:47|4.938
07:28:47|4.9402
07:28:49|4.9402
07:28:49|4.949
07:28:51|4.9437
07:28:52|4.9437
07:28:52|4.9437
07:28:54|4.9437
07:28:55|4.9437
07:28:57|4.9437
07:28:57|4.9437
07:28:59|4.9437
07:28:59|4.9437
07:29:01|4.9467
07:29:02|4.9467
07:29:03|4.9494
07:29:04|4.9491
07:29:05|4.9491
07:29:06|4.9491
07:29:06|4.9483
07:29:08|4.9483
07:29:09|4.9483
07:29:10|4.9483
07:29:11|4.9483
07:29:11|4.9494
07:29:14|4.9494
07:29:14|4.9494
07:29:16|4.9494
07:29:16|4.9541
07:29:18|4.9541
07:29:19|4.9541
07:29:19|4.9541
07:29:20|4.9541
07:29:22|4.9541
07:29:22|4.9541
07:29:24|4.9541
07:29:24|4.9541
07:29:26|4.9541
07:29:26|4.9541
07:29:27|4.9541
07:29:29|4.9547
07:29:29|4.9542
07:29:30|4.9542
07:29:31|4.9542
07:29:33|4.9542
07:29:34|4.9542
07:29:35|4.9542
07:29:36|4.9542
07:29:37|4.9542
07:29:38|4.9542
07:29:39|4.9542
07:29:40|4.9542
07:29:41|4.9542
07:29:42|4.9542
07:29:43|4.9542
07:29:44|4.9542
07:29:45|4.9542
07:29:46|4.9552
07:29:47|4.9552
07:29:48|4.9552
07:29:49|4.9552
07:29:50|4.9542
07:29:51|4.9365
07:29:52|4.9456
07:29:53|4.9456
07:29:54|4.944
07:29:55|4.9531
07:29:56|4.9489
07:29:58|4.9684
07:29:58|4.9627
07:30:00|4.9627
07:30:01|4.9627
07:30:02|4.9627
07:30:03|4.9627
07:30:04|4.9627
07:30:05|4.9599
07:30:06|4.9599
07:30:07|4.9599
07:30:08|4.9589
07:30:09|4.9589
07:30:10|4.9589
07:30:11|4.9589
07:30:13|4.9594
07:30:13|4.9594
07:30:14|4.9594
07:30:16|4.9594
07:30:16|4.9594
07:30:17|4.9616
07:30:18|4.9616
07:30:19|4.9616
07:30:20|4.9594
07:30:21|4.9594
07:30:22|4.958
07:30:23|4.958
07:30:24|4.958
07:30:25|4.958
07:30:27|4.958
07:30:27|4.958
07:30:29|4.9585
07:30:30|4.9585
07:30:30|4.9585
07:30:31|4.9585
07:30:32|4.9585
07:30:34|4.9585
07:30:35|4.9598
07:30:36|4.9598
07:30:37|4.961
07:30:38|4.9594
07:30:38|4.9594
07:30:40|4.9594
07:30:40|4.9594
07:30:42|4.9594
07:30:43|4.9594
07:30:44|4.9594
07:30:45|4.9594
07:30:46|4.9594
07:30:47|4.9594
07:30:48|4.9594
07:30:49|4.9594
07:30:49|4.9594
07:30:50|4.9594
07:30:52|4.9594
07:30:52|4.9594
07:30:54|4.9594
07:30:55|4.9604
07:30:56|4.9604
07:30:57|4.9604
07:30:57|4.9609
07:31:00|4.9596
07:31:00|4.961
07:31:02|4.961
07:31:03|4.961
07:31:04|4.961
07:31:05|4.9604
07:31:06|4.9612
07:31:07|4.9612
07:31:09|4.9612
07:31:09|4.9612
07:31:11|4.9612
07:31:12|4.9612
07:31:12|4.9612
07:31:13|4.9612
07:31:14|4.9612
07:31:16|4.9612
07:31:16|4.9612
07:31:17|4.9612
07:31:19|4.9612
07:31:20|4.9605
07:31:20|4.96
07:31:22|4.96
07:31:23|4.96
07:31:24|4.9594
07:31:25|4.9557
07:31:26|4.9557
07:31:27|4.9539
07:31:28|4.9539
07:31:28|4.9539
07:31:30|4.9539
07:31:30|4.9539
07:31:32|4.9592
07:31:33|4.9603
07:31:34|4.9603
07:31:35|4.9603
07:31:35|4.9603
07:31:37|4.9603
07:31:38|4.9603
07:31:38|4.9615
07:31:40|4.9615
07:31:41|4.9615
07:31:42|4.9615
07:31:43|4.9615
07:31:44|4.9597
07:31:45|4.9615
07:31:46|4.9615
07:31:46|4.9615
07:31:47|4.9615
07:31:49|4.9615
07:31:49|4.9615
07:31:51|4.9615
07:31:51|4.9615
07:31:53|4.9615
07:31:53|4.9592
07:31:55|4.9592
07:31:56|4.9592
07:31:56|4.9592
07:31:57|4.9592
07:31:59|4.9583
07:32:00|4.9615
07:32:01|4.9615
07:32:02|4.9615
07:32:03|4.9598
07:32:05|4.9598
07:32:06|4.9615
07:32:07|4.9615
07:32:07|4.9615
07:32:09|4.9615
07:32:10|4.9615
07:32:11|4.9641
07:32:11|4.9641
07:32:12|4.9641
07:32:14|4.9641
07:32:14|4.9641
07:32:16|4.9641
07:32:17|4.97
07:32:18|4.9661
07:32:19|4.9675
07:32:20|4.9675
07:32:21|4.9675
07:32:22|4.97
07:32:23|4.9688
07:32:24|4.9688
07:32:25|4.9688
07:32:26|4.9688
07:32:27|4.9688
07:32:28|4.9688
07:32:29|4.9688
07:32:30|4.9688
07:32:31|4.9688
07:32:32|4.9677
07:32:33|4.9677
07:32:34|4.9699
07:32:35|4.9699
07:32:36|4.9699
07:32:37|4.9683
07:32:38|4.9683
07:32:39|4.9683
07:32:40|4.9625
07:32:41|4.9638
07:32:42|4.9638
07:32:43|4.9642
07:32:44|4.9642
07:32:45|4.9642
07:32:46|4.9642
07:32:47|4.9577
07:32:48|4.9593
07:32:49|4.9593
07:32:50|4.9608
07:32:51|4.9608
07:32:52|4.9608
07:32:53|4.9608
07:32:54|4.9608
07:32:55|4.9608
07:32:56|4.9555
07:32:57|4.9555
07:32:58|4.9503
07:32:59|4.9542
07:33:00|4.9542
07:33:02|4.9516
07:33:02|4.9516
07:33:04|4.9516
07:33:04|4.9516
07:33:06|4.9516
07:33:07|4.9516
07:33:07|4.9516
07:33:09|4.9516
07:33:09|4.9506
07:33:11|4.9516
07:33:12|4.9516
07:33:13|4.9516
07:33:13|4.9476
07:33:15|4.9496
07:33:16|4.9515
07:33:17|4.9501
07:33:18|4.9501
07:33:19|4.9516
07:33:20|4.9468
07:33:21|4.9468
07:33:22|4.9279
07:33:22|4.9216
07:33:24|4.9198
07:33:25|4.9279
07:33:26|4.9279
07:33:27|4.9278
07:33:28|4.9232
07:33:29|4.9225
07:33:30|4.9225
07:33:31|4.9255
07:33:31|4.9287
07:33:33|4.9301
07:33:34|4.9296
07:33:35|4.9276
07:33:36|4.9276
07:33:37|4.9302
07:33:38|4.9346
07:33:39|4.9346
07:33:40|4.9389
07:33:41|4.9361
07:33:42|4.9356
07:33:43|4.9356
07:33:44|4.9356
07:33:45|4.9356
07:33:46|4.9341
07:33:47|4.9341
07:33:48|4.9351
07:33:48|4.948
07:33:50|4.9406
07:33:50|4.9425
07:33:52|4.9425
07:33:52|4.9425
07:33:54|4.9448
07:33:55|4.9427
07:33:55|4.9477
07:33:57|4.9443
07:33:58|4.9433
07:33:59|4.9433
07:34:00|4.9433
07:34:01|4.9433
07:34:01|4.9433
07:34:03|4.9433
07:34:04|4.9433
07:34:05|4.9423
07:34:06|4.9423
07:34:07|4.9423
07:34:08|4.9433
07:34:09|4.9408
07:34:10|4.9418
07:34:11|4.9416
07:34:11|4.9398
07:34:12|4.9398
07:34:14|4.9398
07:34:15|4.9398
07:34:16|4.9398
07:34:17|4.9398
07:34:18|4.9398
07:34:19|4.9398
07:34:20|4.9398
07:34:21|4.9413
07:34:22|4.9398
07:34:23|4.9398
07:34:24|4.9398
07:34:25|4.9377
07:34:26|4.9404
07:34:27|4.9416
07:34:28|4.9416
07:34:29|4.9416
07:34:30|4.9416
07:34:32|4.9416
07:34:32|4.9416
07:34:33|4.9416
07:34:34|4.9416
07:34:35|4.9476
07:34:36|4.9448
07:34:38|4.944
07:34:38|4.944
07:34:40|4.944
07:34:40|4.944
07:34:41|4.9528
07:34:42|4.9528
07:34:44|4.9545
07:34:45|4.9534
07:34:45|4.9534
07:34:46|4.9533
07:34:48|4.9505
07:34:48|4.9513
07:34:50|4.9513
07:34:50|4.9513
07:34:51|4.9513
07:34:53|4.9513
07:34:53|4.9458
07:34:55|4.9458
07:34:56|4.9458
07:34:57|4.9508
07:34:58|4.9508
07:34:59|4.9508
07:35:00|4.9504
07:35:01|4.9531
07:35:03|4.9508
07:35:04|4.9508
07:35:05|4.9508
07:35:05|4.953
07:35:07|4.953
07:35:07|4.9502
07:35:09|4.9504
07:35:10|4.9504
07:35:11|4.9504
07:35:12|4.9504
07:35:12|4.9504
07:35:13|4.9458
07:35:14|4.9458
07:35:15|4.9468
07:35:16|4.9468
07:35:17|4.9468
07:35:18|4.9468
07:35:20|4.9468
07:35:21|4.9468
07:35:22|4.9481
07:35:23|4.9481
07:35:24|4.9473
07:35:25|4.9463
07:35:26|4.9468
07:35:27|4.9458
07:35:28|4.9449
07:35:29|4.9449
07:35:30|4.9467
07:35:31|4.9453
07:35:32|4.9453
07:35:33|4.9453
07:35:34|4.9468
07:35:35|4.9453
07:35:36|4.9448
07:35:37|4.946
07:35:38|4.946
07:35:39|4.946
07:35:40|4.946
07:35:41|4.946
07:35:42|4.9443
07:35:43|4.9443
07:35:44|4.9443
07:35:45|4.9443
07:35:46|4.9443
07:35:47|4.9443
07:35:48|4.9443
07:35:49|4.9443
07:35:50|4.9443
07:35:51|4.9443
07:35:52|4.9433
07:35:53|4.9433
07:35:54|4.9423
07:35:55|4.9423
07:35:56|4.9423
07:35:57|4.9423
07:35:58|4.9413
07:35:59|4.9408
07:36:00|4.9422
07:36:01|4.9422
07:36:02|4.9422
07:36:04|4.9398
07:36:04|4.9398
07:36:05|4.9398
07:36:06|4.9398
07:36:08|4.9398
07:36:09|4.9398
07:36:10|4.9383
07:36:11|4.9383
07:36:12|4.9383
07:36:13|4.9383
07:36:15|4.9333
07:36:16|4.9333
07:36:16|4.9333
07:36:17|4.9333
07:36:19|4.9333
07:36:20|4.9333
07:36:20|4.9333
07:36:22|4.9301
07:36:23|4.9302
07:36:24|4.9333
07:36:25|4.9398
07:36:26|4.9398
07:36:27|4.9376
07:36:28|4.9376
07:36:29|4.9396
07:36:30|4.9396
07:36:30|4.9396
07:36:32|4.9396
07:36:32|4.935
07:36:34|4.935
07:36:35|4.935
07:36:36|4.935
07:36:37|4.935
07:36:38|4.935
07:36:39|4.935
07:36:40|4.935
07:36:40|4.935
07:36:42|4.9333
07:36:42|4.9349
07:36:44|4.935
07:36:44|4.935
07:36:46|4.935
07:36:47|4.9398
07:36:48|4.9398
07:36:49|4.9398
07:36:50|4.9398
07:36:50|4.9342
07:36:52|4.9342
07:36:53|4.9376
07:36:54|4.9376
07:36:54|4.9376
07:36:56|4.9376
07:36:57|4.9376
07:36:58|4.9376
07:36:59|4.9376
07:37:00|4.9376
07:37:01|4.9376
07:37:02|4.9376
07:37:03|4.9376
07:37:04|4.9376
07:37:05|4.935
07:37:06|4.935
07:37:07|4.935
07:37:09|4.935
07:37:09|4.935
07:37:10|4.935
07:37:11|4.9317
07:37:12|4.9398
07:37:14|4.9393
07:37:14|4.9386
07:37:16|4.9386
07:37:16|4.9386
07:37:17|4.9386
07:37:18|4.9386
07:37:20|4.9431
07:37:20|4.9387
07:37:21|4.9387
07:37:23|4.9387
07:37:24|4.9329
07:37:25|4.9329
07:37:25|4.9329
07:37:26|4.9329
07:37:27|4.9329
07:37:28|4.9329
07:37:30|4.9329
07:37:30|4.9329
07:37:31|4.9329
07:37:33|4.9329
07:37:34|4.9339
07:37:34|4.9339
07:37:35|4.9339
07:37:36|4.9339
07:37:38|4.9429
07:37:39|4.9383
07:37:39|4.9383
07:37:40|4.9383
07:37:41|4.9383
07:37:42|4.9383
07:37:43|4.9383
07:37:45|4.9369
07:37:45|4.9369
07:37:46|4.9369
07:37:47|4.9385
07:37:49|4.9381
07:37:50|4.9381
07:37:51|4.9381
07:37:52|4.9381
07:37:52|4.9406
07:37:54|4.9381
07:37:54|4.9381
07:37:55|4.9341
07:37:56|4.9341
07:37:58|4.9375
07:37:59|4.9375
07:38:00|4.9375
07:38:01|4.9375
07:38:02|4.9375
07:38:03|4.9375
07:38:04|4.9373
07:38:06|4.9375
07:38:07|4.9375
07:38:08|4.9375
07:38:09|4.9375
07:38:10|4.9375
07:38:11|4.9375
07:38:12|4.9375
07:38:13|4.94
07:38:15|4.94
07:38:15|4.94
07:38:16|4.94
07:38:17|4.94
07:38:18|4.94
07:38:20|4.9399
07:38:20|4.9395
07:38:21|4.9395
07:38:22|4.9395
07:38:23|4.9395
07:38:25|4.9395
07:38:26|4.9361
07:38:27|4.9361
07:38:27|4.9361
07:38:28|4.9361
07:38:29|4.9361
07:38:31|4.9349
07:38:32|4.9349
07:38:32|4.9349
07:38:34|4.9349
07:38:34|4.9365
07:38:36|4.9365
07:38:37|4.9351
07:38:38|4.9351
07:38:38|4.9365
07:38:40|4.9385
07:38:41|4.9385
07:38:42|4.9385
07:38:43|4.9426
07:38:44|4.9426
07:38:45|4.9426
07:38:46|4.9426
07:38:47|4.9426
07:38:48|4.9426
07:38:49|4.9435
07:38:50|4.9435
07:38:51|4.9435
07:38:52|4.9436
07:38:53|4.9436
07:38:54|4.9436
07:38:55|4.9436
07:38:56|4.9436
07:38:57|4.9436
07:38:58|4.9436
07:38:59|4.9436
07:39:00|4.9436
07:39:01|4.9436
07:39:02|4.9386
07:39:03|4.9409
07:39:04|4.9361
07:39:05|4.9361
07:39:07|4.9361
07:39:07|4.941
07:39:08|4.941
07:39:10|4.9365
07:39:10|4.9365
07:39:12|4.9365
07:39:13|4.9365
07:39:14|4.9365
07:39:15|4.9365
07:39:16|4.9365
07:39:16|4.94
07:39:18|4.94
07:39:19|4.94
07:39:20|4.94
07:39:21|4.9376
07:39:22|4.9376
07:39:23|4.9376
07:39:24|4.9376
07:39:25|4.9376
07:39:26|4.9376
07:39:27|4.9376
07:39:28|4.9375
07:39:29|4.9375
07:39:30|4.9375
07:39:31|4.9375
07:39:32|4.9376
07:39:33|4.9376
07:39:33|4.9366
07:39:35|4.9361
07:39:36|4.9361
07:39:37|4.9093
07:39:38|4.9163
07:39:39|4.9163
07:39:40|4.9163
07:39:41|4.9163
07:39:42|4.9111
07:39:43|4.9111
07:39:44|4.9111
07:39:45|4.9083
07:39:46|4.9083
07:39:47|4.9083
07:39:48|4.9085
07:39:49|4.9085
07:39:50|4.9132
07:39:51|4.9077
07:39:52|4.912
07:39:53|4.9077
07:39:54|4.9077
07:39:55|4.9077
07:39:56|4.9077
07:39:57|4.9102
07:39:58|4.9102
07:39:59|4.9
07:40:00|4.9105
07:40:01|4.9105
07:40:02|4.9077
07:40:03|4.9077
07:40:04|4.9105
07:40:05|4.9111
07:40:06|4.9111
07:40:07|4.9111
07:40:08|4.9134
07:40:09|4.9134
07:40:10|4.9134
07:40:11|4.9134
07:40:12|4.9144
07:40:13|4.9134
07:40:14|4.9134
07:40:15|4.9134
07:40:16|4.9134
07:40:17|4.9134
07:40:18|4.9134
07:40:19|4.9134
07:40:21|4.9134
07:40:21|4.9222
07:40:22|4.9208
07:40:23|4.9234
07:40:24|4.9209
07:40:25|4.9176
07:40:26|4.9239
07:40:27|4.9191
07:40:28|4.9229
07:40:29|4.9229
07:40:31|4.9229
07:40:32|4.9269
07:40:32|4.9269
07:40:33|4.9269
07:40:35|4.9183
07:40:36|4.9183
07:40:37|4.9183
07:40:38|4.9183
07:40:39|4.9216
07:40:39|4.9213
07:40:40|4.9213
07:40:41|4.9235
07:40:42|4.9211
07:40:43|4.9211
07:40:45|4.9181
07:40:45|4.9181
07:40:46|4.9136
07:40:47|4.9147
07:40:48|4.9147
07:40:49|4.9164
07:40:50|4.9164
07:40:51|4.9164
07:40:52|4.9164
07:40:54|4.9132
07:40:55|4.9132
07:40:55|4.9132
07:40:56|4.9122
07:40:57|4.9122
07:40:58|4.9122
07:41:00|4.9122
07:41:01|4.9122
07:41:01|4.9122
07:41:02|4.9122
07:41:03|4.9147
07:41:05|4.9179
07:41:05|4.9089
07:41:06|4.9089
07:41:07|4.9089
07:41:10|4.9089
07:41:10|4.9089
07:41:12|4.9107
07:41:13|4.9107
07:41:13|4.9107
07:41:15|4.9108
07:41:15|4.9108
07:41:17|4.91
07:41:18|4.91
07:41:19|4.91
07:41:19|4.9037
07:41:21|4.9121
07:41:21|4.9121
07:41:23|4.9107
07:41:23|4.9107
07:41:25|4.9107
07:41:26|4.9163
07:41:27|4.903
07:41:28|4.903
07:41:29|4.903
07:41:30|4.9112
07:41:31|4.9121
07:41:31|4.9121
07:41:33|4.9
07:41:34|4.9
07:41:35|4.9
07:41:36|4.9
07:41:37|4.9
07:41:38|4.9
07:41:38|4.9
07:41:40|4.8901
07:41:41|4.8984
07:41:41|4.8987
07:41:43|4.8987
07:41:44|4.8987
07:41:45|4.8946
07:41:46|4.8983
07:41:47|4.8946
07:41:49|4.8924
07:41:49|4.897
07:41:50|4.8986
07:41:51|4.8986
07:41:53|4.8946
07:41:53|4.8946
07:41:54|4.8946
07:41:55|4.8945
07:41:56|4.8901
07:41:57|4.8978
07:41:58|4.8998
07:41:59|4.8944
07:42:00|4.8944
07:42:01|4.8916
07:42:03|4.8906
07:42:03|4.8901
07:42:04|4.8983
07:42:05|4.8983
07:42:06|4.8981
07:42:07|4.8979
07:42:09|4.8979
07:42:10|4.8979
07:42:11|4.8976
07:42:12|4.8931
07:42:13|4.8969
07:42:14|4.8969
07:42:15|4.8969
07:42:16|4.8968
07:42:17|4.8968
07:42:18|4.8968
07:42:19|4.8968
07:42:20|4.8968
07:42:21|4.8978
07:42:22|4.8974
07:42:22|4.8918
07:42:23|4.8901
07:42:25|4.8976
07:42:26|4.89
07:42:26|4.89
07:42:28|4.8803
07:42:29|4.8868
07:42:30|4.8867
07:42:31|4.8856
07:42:32|4.8856
07:42:33|4.8846
07:42:34|4.8856
07:42:34|4.8925
07:42:36|4.8843
07:42:37|4.8843
07:42:38|4.8905
07:42:39|4.8905
07:42:40|4.895
07:42:41|4.895
07:42:42|4.895
07:42:43|4.892
07:42:44|4.8973
07:42:45|4.8973
07:42:46|4.8974
07:42:47|4.8974
07:42:48|4.8974
07:42:49|4.8965
07:42:50|4.8965
07:42:51|4.897
07:42:52|4.891
07:42:53|4.891
07:42:54|4.8852
07:42:55|4.8852
07:42:56|4.8852
07:42:57|4.8852
07:42:58|4.8857
07:42:59|4.8857
07:43:00|4.8814
07:43:01|4.8814
07:43:02|4.883
07:43:03|4.8855
07:43:04|4.8855
07:43:05|4.8896
07:43:06|4.8896
07:43:08|4.8896
07:43:08|4.8896
07:43:10|4.888
07:43:12|4.8895
07:43:13|4.8896
07:43:14|4.8895
07:43:16|4.8895
07:43:17|4.8895
07:43:17|4.8896
07:43:19|4.8896
07:43:19|4.8896
07:43:21|4.8896
07:43:22|4.8884
07:43:23|4.8884
07:43:24|4.8884
07:43:25|4.888
07:43:26|4.888
07:43:27|4.8874
07:43:28|4.8829
07:43:29|4.888
07:43:30|4.888
07:43:31|4.8875
07:43:32|4.8879
07:43:33|4.8879
07:43:34|4.8879
07:43:35|4.8854
07:43:36|4.8839
07:43:37|4.8824
07:43:38|4.8824
07:43:40|4.884
07:43:40|4.8746
07:43:41|4.8837
07:43:42|4.8783
07:43:43|4.875
07:43:45|4.8746
07:43:46|4.8635
07:43:46|4.8668
07:43:48|4.8749
07:43:48|4.8749
07:43:49|4.8731
07:43:50|4.8739
07:43:52|4.8731
07:43:52|4.8737
07:43:53|4.8736
07:43:54|4.8683
07:43:56|4.8683
07:43:56|4.8683
07:43:57|4.8766
07:43:59|4.8778
07:43:59|4.8778
07:44:01|4.8804
07:44:01|4.8804
07:44:02|4.8793
07:44:03|4.8803
07:44:05|4.8801
07:44:05|4.88
07:44:06|4.8787
07:44:08|4.8802
07:44:09|4.8776
07:44:10|4.8804
07:44:11|4.8804
07:44:13|4.8804
07:44:13|4.8804
07:44:15|4.8793
07:44:16|4.8793
07:44:17|4.8771
07:44:18|4.8771
07:44:19|4.8797
07:44:20|4.8776
07:44:21|4.878
07:44:22|4.8787
07:44:23|4.8787
07:44:24|4.8797
07:44:25|4.8797
07:44:26|4.8797
07:44:27|4.8797
07:44:28|4.88
07:44:30|4.8818
07:44:31|4.8797
07:44:32|4.8797
07:44:32|4.8817
07:44:33|4.8817
07:44:34|4.8801
07:44:35|4.8801
07:44:36|4.8801
07:44:38|4.8801
07:44:38|4.8801
07:44:39|4.8801
07:44:40|4.8807
07:44:41|4.8807
07:44:42|4.8807
07:44:44|4.8801
07:44:44|4.8801
07:44:46|4.8781
07:44:46|4.8742
07:44:48|4.8742
07:44:49|4.8773
07:44:50|4.8773
07:44:51|4.8767
07:44:52|4.8746
07:44:52|4.8746
07:44:53|4.879
07:44:55|4.879
07:44:55|4.879
07:44:57|4.879
07:44:57|4.8761
07:44:58|4.8756
07:45:00|4.8756
07:45:01|4.8756
07:45:02|4.8693
07:45:03|4.873
07:45:04|4.8694
07:45:05|4.873
07:45:06|4.873
07:45:07|4.8677
07:45:08|4.8695
07:45:09|4.8695
07:45:10|4.8661
07:45:11|4.8677
07:45:13|4.8661
07:45:14|4.8677
07:45:15|4.8627
07:45:16|4.8695
07:45:17|4.8695
07:45:18|4.8695
07:45:19|4.8695
07:45:20|4.8695
07:45:21|4.8695
07:45:22|4.8694
07:45:24|4.8694
07:45:25|4.8694
07:45:25|4.8694
07:45:27|4.8694
07:45:28|4.8884
07:45:28|4.8887
07:45:29|4.8887
07:45:30|4.8853
07:45:31|4.8838
07:45:33|4.889
07:45:33|4.889
07:45:34|4.8896
07:45:35|4.8895
07:45:37|4.8895
07:45:37|4.8879
07:45:39|4.8897
07:45:40|4.898
07:45:41|4.8909
07:45:41|4.8909
07:45:42|4.8909
07:45:43|4.8929
07:45:45|4.8929
07:45:45|4.8862
07:45:46|4.8862
07:45:47|4.8862
07:45:49|4.8901
07:45:49|4.8879
07:45:50|4.8901
07:45:51|4.8901
07:45:52|4.89
07:45:53|4.8901
07:45:54|4.8901
07:45:55|4.8906
07:45:57|4.8911
07:45:57|4.8901
07:45:58|4.8926
07:45:59|4.8926
07:46:01|4.8926
07:46:01|4.8926
07:46:02|4.8926
07:46:03|4.8926
07:46:06|4.8926
07:46:07|4.8991
07:46:07|4.8956
07:46:08|4.8974
07:46:09|4.8974
07:46:11|4.8974
07:46:11|4.9006
07:46:12|4.8952
07:46:14|4.8952
07:46:16|4.8995
07:46:17|4.8995
07:46:18|4.9
07:46:19|4.9
07:46:20|4.9
07:46:21|4.9
07:46:22|4.9035
07:46:23|4.8996
07:46:23|4.8995
07:46:25|4.9031
07:46:26|4.9199
07:46:27|4.9085
07:46:28|4.9111
07:46:29|4.9058
07:46:30|4.9058
07:46:31|4.9058
07:46:32|4.9058
07:46:33|4.9139
07:46:34|4.9139
07:46:35|4.9097
07:46:36|4.9141
07:46:37|4.9122
07:46:38|4.9141
07:46:39|4.9101
07:46:40|4.9101
07:46:41|4.918
07:46:42|4.9218
07:46:43|4.9218
07:46:44|4.9197
07:46:45|4.919
07:46:46|4.919
07:46:47|4.9216
07:46:48|4.9216
07:46:49|4.9216
07:46:50|4.9216
07:46:51|4.919
07:46:52|4.919
07:46:53|4.918
07:46:54|4.9177
07:46:55|4.9155
07:46:56|4.9201
07:46:57|4.9201
07:46:58|4.9201
07:46:59|4.9206
07:47:00|4.9216
07:47:01|4.9216
07:47:02|4.921
07:47:03|4.921
07:47:04|4.9216
07:47:05|4.921
07:47:06|4.9212
07:47:07|4.9212
07:47:08|4.918
07:47:09|4.9196
07:47:10|4.918
07:47:11|4.918
07:47:12|4.918
07:47:13|4.9102
07:47:15|4.913
07:47:16|4.913
07:47:16|4.913
07:47:17|4.913
07:47:19|4.913
07:47:20|4.913
07:47:21|4.913
07:47:22|4.913
07:47:23|4.913
07:47:24|4.913
07:47:25|4.913
07:47:26|4.913
07:47:27|4.915
07:47:28|4.9151
07:47:29|4.9182
07:47:31|4.9182
07:47:31|4.9221
07:47:33|4.9221
07:47:34|4.9255
07:47:34|4.9117
07:47:35|4.9117
07:47:36|4.9117
07:47:38|4.92
07:47:38|4.92
07:47:39|4.92
07:47:40|4.92
07:47:41|4.92
07:47:42|4.92
07:47:44|4.92
07:47:44|4.92
07:47:45|4.92
07:47:46|4.92
07:47:48|4.9161
07:47:49|4.9161
07:47:49|4.9161
07:47:51|4.9161
07:47:52|4.9161
07:47:52|4.9161
07:47:54|4.9161
07:47:55|4.9161
07:47:56|4.9161
07:47:57|4.9161
07:47:57|4.9161
07:47:59|4.9161
07:48:00|4.9127
07:48:00|4.9127
07:48:02|4.9127
07:48:03|4.9127
07:48:04|4.9124
07:48:05|4.9124
07:48:06|4.9124
07:48:07|4.9124
07:48:07|4.9124
07:48:08|4.9124
07:48:09|4.9124
07:48:11|4.9124
07:48:11|4.9086
07:48:13|4.9109
07:48:13|4.9109
07:48:15|4.9108
07:48:17|4.9108
07:48:18|4.9108
07:48:18|4.9108
07:48:20|4.9108
07:48:21|4.9091
07:48:22|4.9091
07:48:23|4.9091
07:48:24|4.9086
07:48:25|4.9086
07:48:26|4.9086
07:48:27|4.9086
07:48:28|4.9086
07:48:29|4.9001
07:48:30|4.9064
07:48:32|4.9064
07:48:33|4.9078
07:48:34|4.9078
07:48:36|4.9078
07:48:37|4.9078
07:48:37|4.9068
07:48:39|4.9068
07:48:40|4.9068
07:48:40|4.9068
07:48:41|4.9068
07:48:43|4.9068
07:48:43|4.9068
07:48:44|4.9068
07:48:46|4.9068
07:48:47|4.9
07:48:47|4.9118
07:48:49|4.9118
07:48:50|4.9118
07:48:50|4.9118
07:48:51|4.9118
07:48:52|4.9123
07:48:53|4.9123
07:48:55|4.9123
07:48:56|4.9123
07:48:56|4.9123
07:48:58|4.9123
07:48:59|4.9123
07:49:00|4.9123
07:49:01|4.9167
07:49:02|4.9167
07:49:03|4.9167
07:49:03|4.9174
07:49:04|4.9174
07:49:06|4.9174
07:49:07|4.9174
07:49:07|4.9174
07:49:08|4.9168
07:49:10|4.9196
07:49:10|4.9196
07:49:12|4.9196
07:49:13|4.9196
07:49:14|4.9167
07:49:14|4.9167
07:49:16|4.922
07:49:16|4.922
07:49:18|4.9195
07:49:20|4.9281
07:49:21|4.9229
07:49:21|4.9229
07:49:22|4.9269
07:49:24|4.9294
07:49:25|4.9289
07:49:25|4.9289
07:49:26|4.9289
07:49:28|4.9289
07:49:29|4.9289
07:49:30|4.9289
07:49:31|4.93
07:49:31|4.9289
07:49:32|4.928
07:49:34|4.928
07:49:35|4.9289
07:49:37|4.928
07:49:37|4.928
07:49:38|4.928
07:49:39|4.928
07:49:40|4.9316
07:49:41|4.9314
07:49:43|4.9314
07:49:43|4.9314
07:49:44|4.9312
07:49:45|4.9329
07:49:46|4.9329
07:49:47|4.93
07:49:48|4.9311
07:49:50|4.9311
07:49:50|4.9308
07:49:51|4.9289
07:49:52|4.9309
07:49:54|4.9309
07:49:55|4.9309
07:49:56|4.9329
07:49:56|4.9317
07:49:58|4.9314
07:49:58|4.9334
07:49:59|4.9334
07:50:01|4.9334
07:50:02|4.9317
07:50:03|4.9357
07:50:04|4.9357
07:50:05|4.935
07:50:05|4.9379
07:50:07|4.9379
07:50:07|4.9382
07:50:09|4.9357
07:50:10|4.9374
07:50:11|4.935
07:50:12|4.935
07:50:13|4.935
07:50:14|4.9363
07:50:15|4.9363
07:50:16|4.9352
07:50:17|4.9352
07:50:18|4.9386
07:50:19|4.935
07:50:20|4.935
07:50:21|4.9378
07:50:22|4.9378
07:50:23|4.9378
07:50:24|4.9385
07:50:25|4.9353
07:50:27|4.9373
07:50:28|4.9373
07:50:29|4.9373
07:50:30|4.9373
07:50:31|4.9374
07:50:32|4.9374
07:50:32|4.9357
07:50:34|4.935
07:50:35|4.935
07:50:36|4.935
07:50:37|4.935
07:50:38|4.9435
07:50:39|4.9393
07:50:40|4.9362
07:50:41|4.9362
07:50:42|4.9403
07:50:43|4.9382
07:50:44|4.9382
07:50:45|4.9382
07:50:47|4.9351
07:50:47|4.9351
07:50:48|4.9322
07:50:49|4.9349
07:50:50|4.9349
07:50:52|4.9349
07:50:53|4.9349
07:50:53|4.93
07:50:54|4.9322
07:50:55|4.933
07:50:56|4.933
07:50:57|4.933
07:50:58|4.933
07:50:59|4.933
07:51:00|4.93
07:51:01|4.9326
07:51:02|4.9326
07:51:03|4.9326
07:51:04|4.933
07:51:05|4.933
07:51:06|4.9313
07:51:07|4.9313
07:51:08|4.9313
07:51:09|4.9313
07:51:10|4.9313
07:51:12|4.9313
07:51:12|4.9301
07:51:13|4.932
07:51:14|4.932
07:51:16|4.93
07:51:16|4.93
07:51:18|4.93
07:51:19|4.93
07:51:19|4.93
07:51:21|4.93
07:51:22|4.9329
07:51:23|4.9329
07:51:24|4.9329
07:51:25|4.9329
07:51:26|4.9329
07:51:27|4.9326
07:51:28|4.9326
07:51:29|4.9326
07:51:30|4.9351
07:51:31|4.9351
07:51:32|4.9351
07:51:33|4.9351
07:51:34|4.9309
07:51:35|4.9289
07:51:36|4.9289
07:51:37|4.9289
07:51:38|4.9289
07:51:39|4.9289
07:51:40|4.9289
07:51:41|4.9289
07:51:42|4.9289
07:51:43|4.9252
07:51:44|4.923
07:51:45|4.923
07:51:46|4.923
07:51:47|4.9198
07:51:48|4.9168
07:51:49|4.9168
07:51:50|4.9168
07:51:51|4.9212
07:51:52|4.9212
07:51:53|4.9177
07:51:54|4.9191
07:51:55|4.9191
07:51:56|4.9191
07:51:57|4.9191
07:51:58|4.9191
07:51:59|4.9191
07:52:00|4.9191
07:52:01|4.9191
07:52:02|4.9168
07:52:03|4.9191
07:52:04|4.9191
07:52:05|4.9191
07:52:06|4.919
07:52:07|4.918
07:52:08|4.9181
07:52:09|4.9157
07:52:10|4.9168
07:52:11|4.9168
07:52:12|4.9152
07:52:13|4.9152
07:52:14|4.9152
07:52:15|4.9166
07:52:16|4.9166
07:52:17|4.9115
07:52:18|4.913
07:52:20|4.9122
07:52:21|4.9122
07:52:22|4.9122
07:52:23|4.9131
07:52:24|4.9131
07:52:25|4.9131
07:52:26|4.9131
07:52:28|4.9131
07:52:28|4.918
07:52:30|4.9172
07:52:30|4.9172
07:52:31|4.9172
07:52:32|4.9172
07:52:34|4.9172
07:52:34|4.9172
07:52:36|4.9172
07:52:36|4.9172
07:52:38|4.9172
07:52:39|4.9172
07:52:40|4.9062
07:52:41|4.913
07:52:41|4.913
07:52:42|4.913
07:52:44|4.913
07:52:45|4.913
07:52:46|4.913
07:52:47|4.913
07:52:48|4.913
07:52:49|4.9115
07:52:50|4.9115
07:52:51|4.9091
07:52:51|4.9091
07:52:52|4.9084
07:52:54|4.9084
07:52:55|4.91
07:52:55|4.91
07:52:57|4.9091
07:52:57|4.9092
07:52:59|4.9091
07:52:59|4.9091
07:53:01|4.908
07:53:02|4.905
07:53:03|4.9041
07:53:04|4.9041
07:53:05|4.9042
07:53:06|4.9042
07:53:07|4.9042
07:53:08|4.9042
07:53:09|4.9042
07:53:10|4.9042
07:53:11|4.9001
07:53:12|4.9001
07:53:13|4.8977
07:53:14|4.8977
07:53:15|4.8961
07:53:16|4.8961
07:53:17|4.8922
07:53:18|4.8955
07:53:19|4.895
07:53:21|4.8955
07:53:21|4.8867
07:53:23|4.8908
07:53:24|4.886
07:53:25|4.886
07:53:26|4.8911
07:53:27|4.8805
07:53:28|4.878
07:53:29|4.8782
07:53:30|4.8789
07:53:31|4.8783
07:53:32|4.8777
07:53:33|4.8778
07:53:34|4.876
07:53:35|4.874
07:53:36|4.8688
07:53:37|4.8682
07:53:38|4.8662
07:53:39|4.8667
07:53:40|4.86
07:53:41|4.8634
07:53:42|4.8623
07:53:44|4.8614
07:53:45|4.8589
07:53:45|4.8547
07:53:46|4.8563
07:53:47|4.8562
07:53:49|4.8554
07:53:49|4.8554
07:53:51|4.86
07:53:51|4.8605
07:53:52|4.8557
07:53:53|4.8567
07:53:54|4.858
07:53:55|4.8595
07:53:56|4.8598
07:53:58|4.8598
07:53:58|4.8598
07:53:59|4.861
07:54:01|4.8647
07:54:01|4.8647
07:54:02|4.8647
07:54:03|4.8626
07:54:05|4.8626
07:54:05|4.8626
07:54:07|4.8655
07:54:07|4.8655
07:54:08|4.8655
07:54:09|4.865
07:54:10|4.865
07:54:11|4.8664
07:54:12|4.8664
07:54:14|4.8665
07:54:14|4.865
07:54:16|4.865
07:54:16|4.865
07:54:17|4.8651
07:54:18|4.8678
07:54:19|4.8678
07:54:21|4.8678
07:54:23|4.8678
07:54:24|4.8715
07:54:25|4.8715
07:54:27|4.8764
07:54:27|4.8928
07:54:28|4.8884
07:54:30|4.8884
07:54:31|4.8854
07:54:32|4.8854
07:54:33|4.8854
07:54:34|4.8854
07:54:35|4.8858
07:54:36|4.8827
07:54:37|4.8853
07:54:38|4.8843
07:54:39|4.8595
07:54:40|4.8595
07:54:41|4.8629
07:54:42|4.8618
07:54:42|4.8618
07:54:43|4.8618
07:54:44|4.8618
07:54:46|4.8643
07:54:47|4.8625
07:54:47|4.8595
07:54:49|4.8595
07:54:50|4.86
07:54:51|4.8595
07:54:52|4.8595
07:54:53|4.86
07:54:54|4.859
07:54:55|4.859
07:54:56|4.8557
07:54:57|4.8563
07:54:58|4.8563
07:55:00|4.8549
07:55:01|4.8525
07:55:01|4.8522
07:55:02|4.85
07:55:04|4.8474
07:55:05|4.8496
07:55:06|4.8527
07:55:07|4.852
07:55:08|4.852
07:55:09|4.85
07:55:10|4.85
07:55:11|4.8494
07:55:12|4.8494
07:55:13|4.8524
07:55:14|4.8547
07:55:15|4.8547
07:55:16|4.854
07:55:17|4.8525
07:55:18|4.8525
07:55:19|4.8525
07:55:20|4.8525
07:55:22|4.8525
07:55:23|4.8505
07:55:24|4.8502
07:55:24|4.85
07:55:26|4.8505
07:55:27|4.8505
07:55:28|4.8505
07:55:29|4.8505
07:55:30|4.8502
07:55:31|4.8502
07:55:32|4.8501
07:55:33|4.8524
07:55:34|4.8524
07:55:34|4.8524
07:55:35|4.8524
07:55:37|4.8524
07:55:38|4.8496
07:55:39|4.8495
07:55:40|4.8495
07:55:41|4.8495
07:55:42|4.8495
07:55:43|4.8495
07:55:44|4.8495
07:55:45|4.8495
07:55:46|4.8495
07:55:47|4.849
07:55:48|4.849
07:55:49|4.849
07:55:50|4.85
07:55:51|4.826
07:55:52|4.83
07:55:53|4.826
07:55:54|4.8263
07:55:55|4.8282
07:55:56|4.8224
07:55:57|4.8268
07:55:58|4.8275
07:55:59|4.8275
07:56:00|4.8274
07:56:01|4.8274
07:56:02|4.8274
07:56:03|4.8267
07:56:04|4.8213
07:56:05|4.8298
07:56:06|4.8298
07:56:07|4.83
07:56:08|4.8213
07:56:09|4.8213
07:56:10|4.8284
07:56:11|4.8284
07:56:12|4.8299
07:56:13|4.8295
07:56:14|4.8295
07:56:15|4.8289
07:56:16|4.829
07:56:17|4.8201
07:56:18|4.8265
07:56:19|4.8289
07:56:20|4.8289
07:56:21|4.8238
07:56:22|4.8289
07:56:24|4.815
07:56:25|4.8123
07:56:26|4.8113
07:56:27|4.8113
07:56:28|4.8113
07:56:30|4.8183
07:56:30|4.8183
07:56:32|4.811
07:56:33|4.8113
07:56:34|4.8141
07:56:35|4.8123
07:56:36|4.8123
07:56:37|4.8169
07:56:38|4.8126
07:56:39|4.8113
07:56:40|4.8101
07:56:41|4.8127
07:56:43|4.8154
07:56:43|4.8096
07:56:45|4.8064
07:56:46|4.8068
07:56:46|4.8095
07:56:48|4.8097
07:56:48|4.8075
07:56:50|4.8092
07:56:51|4.8092
07:56:52|4.8087
07:56:53|4.8093
07:56:54|4.8156
07:56:55|4.8156
07:56:56|4.8008
07:56:57|4.8148
07:56:58|4.8156
07:56:59|4.8156
07:57:00|4.8155
07:57:00|4.8155
07:57:02|4.8156
07:57:03|4.8155
07:57:04|4.8005
07:57:05|4.8065
07:57:06|4.8065
07:57:07|4.8065
07:57:08|4.8065
07:57:09|4.8141
07:57:10|4.8066
07:57:11|4.8106
07:57:12|4.8096
07:57:13|4.809
07:57:14|4.8065
07:57:15|4.8093
07:57:16|4.8093
07:57:17|4.8108
07:57:18|4.812
07:57:19|4.812
07:57:20|4.812
07:57:21|4.8191
07:57:22|4.8223
07:57:23|4.8223
07:57:25|4.8251
07:57:26|4.81
07:57:27|4.8084
07:57:28|4.8084
07:57:29|4.8074
07:57:30|4.8
07:57:31|4.807
07:57:32|4.8079
07:57:33|4.8057
07:57:34|4.8054
07:57:36|4.8028
07:57:36|4.8039
07:57:37|4.8039
07:57:39|4.79
07:57:39|4.8039
07:57:41|4.7936
07:57:42|4.794
07:57:43|4.7924
07:57:44|4.7949
07:57:45|4.789
07:57:46|4.7899
07:57:47|4.7919
07:57:48|4.7907
07:57:49|4.7972
07:57:50|4.7972
07:57:51|4.7972
07:57:52|4.7972
07:57:53|4.799
07:57:54|4.7935
07:57:55|4.7985
07:57:57|4.7985
07:57:57|4.7985
07:57:59|4.7985
07:57:59|4.7943
07:58:00|4.7943
07:58:02|4.7943
07:58:02|4.7972
07:58:03|4.7972
07:58:04|4.7974
07:58:06|4.7984
07:58:06|4.8034
07:58:07|4.8038
07:58:09|4.8039
07:58:09|4.81
07:58:10|4.8051
07:58:11|4.81
07:58:12|4.81
07:58:13|4.81
07:58:14|4.81
07:58:15|4.81
07:58:16|4.81
07:58:17|4.809
07:58:18|4.809
07:58:19|4.8097
07:58:20|4.81
07:58:21|4.81
07:58:23|4.8064
07:58:23|4.8064
07:58:25|4.81
07:58:26|4.81
07:58:27|4.81
07:58:28|4.8083
07:58:30|4.8083
07:58:31|4.8083
07:58:32|4.8083
07:58:33|4.8065
07:58:34|4.81
07:58:34|4.8136
07:58:36|4.8106
07:58:37|4.8103
07:58:37|4.8112
07:58:38|4.8116
07:58:40|4.8143
07:58:41|4.8168
07:58:42|4.8177
07:58:43|4.8177
07:58:44|4.8177
07:58:45|4.8163
07:58:46|4.8163
07:58:47|4.8168
07:58:48|4.8169
07:58:49|4.817
07:58:50|4.817
07:58:50|4.8191
07:58:52|4.8189
07:58:53|4.8216
07:58:54|4.8163
07:58:55|4.8163
07:58:56|4.8163
07:58:57|4.8216
07:58:58|4.8163
07:58:59|4.8142
07:59:00|4.8118
07:59:02|4.8139
07:59:02|4.8118
07:59:03|4.8123
07:59:04|4.8117
07:59:05|4.8157
07:59:06|4.8157
07:59:07|4.8157
07:59:08|4.8155
07:59:09|4.8155
07:59:10|4.8124
07:59:11|4.8118
07:59:13|4.8154
07:59:13|4.8118
07:59:14|4.8022
07:59:15|4.8075
07:59:16|4.8057
07:59:18|4.8022
07:59:18|4.8057
07:59:19|4.8057
07:59:20|4.8057
07:59:21|4.8057
07:59:22|4.8057
07:59:23|4.8057
07:59:24|4.8056
07:59:26|4.8056
07:59:26|4.8056
07:59:27|4.8056
07:59:29|4.806
07:59:30|4.8077
07:59:31|4.8063
07:59:32|4.8063
07:59:33|4.8063
07:59:33|4.81
07:59:35|4.812
07:59:36|4.8125
07:59:37|4.8115
07:59:38|4.8115
07:59:39|4.8106
07:59:40|4.8116
07:59:41|4.818
07:59:42|4.8199
07:59:43|4.8199
07:59:45|4.8195
07:59:46|4.8195
07:59:47|4.8113
07:59:47|4.8113
07:59:48|4.8115
07:59:49|4.8115
07:59:51|4.8116
07:59:52|4.8116
07:59:52|4.81
07:59:54|4.81
07:59:55|4.81
07:59:55|4.8113
07:59:56|4.8113
07:59:58|4.8117
07:59:59|4.8121
07:59:59|4.8145
08:00:01|4.8222
08:00:02|4.8224
08:00:02|4.8385
08:00:04|4.8234
08:00:04|4.8254
08:00:06|4.8295
08:00:07|4.8249
08:00:07|4.8249
08:00:08|4.8259
08:00:10|4.8259
08:00:11|4.8234
08:00:12|4.8218
08:00:13|4.8291
08:00:14|4.8291
08:00:15|4.8287
08:00:16|4.8287
08:00:17|4.8249
08:00:18|4.8249
08:00:19|4.8274
08:00:20|4.8314
08:00:21|4.8314
08:00:22|4.83
08:00:23|4.83
08:00:24|4.8314
08:00:25|4.8314
08:00:26|4.83
08:00:28|4.8293
08:00:29|4.831
08:00:29|4.8313
08:00:31|4.8302
08:00:31|4.8313
08:00:32|4.8313
08:00:34|4.8305
08:00:35|4.832
08:00:36|4.8301
08:00:36|4.8335
08:00:37|4.8388
08:00:38|4.834
08:00:39|4.8417
08:00:40|4.8208
08:00:42|4.8208
08:00:42|4.8215
08:00:43|4.8232
08:00:45|4.8241
08:00:45|4.8241
08:00:46|4.8241
08:00:48|4.8279
08:00:48|4.8241
08:00:50|4.8241
08:00:51|4.8278
08:00:53|4.8234
08:00:54|4.8242
08:00:55|4.8292
08:00:56|4.8292
08:00:57|4.8292
08:00:58|4.8292
08:00:59|4.8292
08:01:00|4.8346
08:01:01|4.8317
08:01:02|4.8317
08:01:03|4.8331
08:01:04|4.8228
08:01:05|4.8228
08:01:06|4.8228
08:01:07|4.8228
08:01:08|4.823
08:01:09|4.823
08:01:10|4.823
08:01:11|4.823
08:01:12|4.823
08:01:13|4.8228
08:01:14|4.8307
08:01:15|4.8316
08:01:16|4.84
08:01:17|4.8317
08:01:18|4.8317
08:01:19|4.8388
08:01:20|4.8388
08:01:21|4.8388
08:01:22|4.8353
08:01:23|4.8423
08:01:24|4.8469
08:01:25|4.8425
08:01:26|4.8408
08:01:27|4.851
08:01:28|4.8508
08:01:30|4.8456
08:01:31|4.8584
08:01:32|4.8553
08:01:33|4.8561
08:01:34|4.8561
08:01:36|4.8576
08:01:36|4.8576
08:01:38|4.8574
08:01:38|4.8591
08:01:39|4.86
08:01:40|4.8629
08:01:41|4.8561
08:01:42|4.8561
08:01:44|4.8626
08:01:45|4.8582
08:01:45|4.8562
08:01:46|4.8516
08:01:47|4.8571
08:01:49|4.8588
08:01:49|4.853
08:01:51|4.8521
08:01:51|4.8496
08:01:52|4.8415
08:01:54|4.8514
08:01:54|4.8446
08:01:55|4.8355
08:01:57|4.8355
08:01:57|4.8409
08:01:58|4.8423
08:01:59|4.8423
08:02:01|4.8342
08:02:01|4.8342
08:02:03|4.8342
08:02:04|4.8342
08:02:04|4.8382
08:02:05|4.8384
08:02:07|4.8355
08:02:07|4.8355
08:02:08|4.8365
08:02:10|4.8365
08:02:10|4.8421
08:02:11|4.837
08:02:12|4.837
08:02:13|4.837
08:02:15|4.837
08:02:15|4.837
08:02:17|4.837
08:02:17|4.8447
08:02:18|4.8348
08:02:19|4.84
08:02:20|4.84
08:02:21|4.837
08:02:23|4.841
08:02:24|4.8425
08:02:25|4.8445
08:02:26|4.8445
08:02:27|4.8356
08:02:28|4.8356
08:02:29|4.8356
08:02:30|4.8476
08:02:31|4.8451
08:02:32|4.8485
08:02:33|4.8482
08:02:34|4.8482
08:02:35|4.85
08:02:37|4.8455
08:02:38|4.8521
08:02:38|4.8521
08:02:39|4.8521
08:02:41|4.8501
08:02:42|4.8479
08:02:42|4.8507
08:02:44|4.8507
08:02:45|4.8507
08:02:46|4.8495
08:02:46|4.8495
08:02:48|4.8495
08:02:49|4.849
08:02:50|4.849
08:02:50|4.846
08:02:52|4.846
08:02:53|4.846
08:02:54|4.8489
08:02:55|4.8489
08:02:56|4.8489
08:02:57|4.8414
08:02:58|4.85
08:02:59|4.8494
08:03:00|4.8494
08:03:01|4.8483
08:03:02|4.8483
08:03:03|4.8439
08:03:04|4.8504
08:03:05|4.8504
08:03:06|4.8504
08:03:07|4.8464
08:03:08|4.8464
08:03:09|4.8484
08:03:10|4.8464
08:03:11|4.8557
08:03:12|4.8558
08:03:13|4.8557
08:03:14|4.8557
08:03:15|4.8557
08:03:16|4.8591
08:03:17|4.8591
08:03:18|4.8607
08:03:19|4.8607
08:03:20|4.8606
08:03:21|4.8565
08:03:22|4.8592
08:03:23|4.8608
08:03:24|4.859
08:03:25|4.8613
08:03:26|4.8598
08:03:27|4.8628
08:03:28|4.8616
08:03:30|4.8616
08:03:31|4.8633
08:03:33|4.867
08:03:34|4.8644
08:03:35|4.8772
08:03:36|4.8772
08:03:37|4.8683
08:03:38|4.8666
08:03:39|4.8666
08:03:40|4.8687
08:03:41|4.8681
08:03:42|4.8654
08:03:43|4.8654
08:03:44|4.8654
08:03:46|4.8644
08:03:46|4.8646
08:03:47|4.8646
08:03:48|4.8655
08:03:49|4.8617
08:03:51|4.8617
08:03:52|4.8625
08:03:52|4.8625
08:03:53|4.8625
08:03:55|4.8499
08:03:55|4.8554
08:03:56|4.8463
08:03:58|4.8503
08:03:58|4.8504
08:04:00|4.8504
08:04:01|4.8494
08:04:02|4.8494
08:04:02|4.8492
08:04:03|4.8492
08:04:04|4.8491
08:04:06|4.8503
08:04:07|4.8549
08:04:08|4.8477
08:04:08|4.8477
08:04:09|4.8599
08:04:11|4.8599
08:04:12|4.8599
08:04:12|4.8599
08:04:14|4.8599
08:04:15|4.8553
08:04:16|4.8574
08:04:17|4.8574
08:04:18|4.8579
08:04:19|4.8558
08:04:20|4.8579
08:04:21|4.8579
08:04:22|4.8579
08:04:23|4.8579
08:04:23|4.8579
08:04:26|4.8579
08:04:27|4.8579
08:04:27|4.8579
08:04:28|4.8566
08:04:29|4.8574
08:04:31|4.8579
08:04:33|4.8591
08:04:33|4.8594
08:04:35|4.8594
08:04:36|4.8594
08:04:37|4.8598
08:04:38|4.8598
08:04:39|4.852
08:04:40|4.852
08:04:41|4.852
08:04:42|4.852
08:04:43|4.852
08:04:44|4.852
08:04:45|4.8563
08:04:46|4.8548
08:04:47|4.8513
08:04:48|4.8569
08:04:49|4.8518
08:04:50|4.8518
08:04:52|4.8518
08:04:53|4.8518
08:04:54|4.8472
08:04:56|4.8518
08:04:56|4.8488
08:04:58|4.8488
08:04:59|4.8488
08:05:00|4.8488
08:05:02|4.8448
08:05:03|4.8488
08:05:04|4.8486
08:05:05|4.8487
08:05:06|4.8463
08:05:07|4.8458
08:05:08|4.8458
08:05:09|4.8453
08:05:10|4.8453
08:05:11|4.8453
08:05:12|4.8448
08:05:13|4.8448
08:05:14|4.8448
08:05:15|4.8448
08:05:16|4.845
08:05:17|4.845
08:05:18|4.8448
08:05:19|4.8475
08:05:20|4.8475
08:05:21|4.8476
08:05:22|4.8476
08:05:23|4.8476
08:05:24|4.8476
08:05:25|4.8476
08:05:26|4.8476
08:05:27|4.8476
08:05:28|4.8501
08:05:29|4.8411
08:05:31|4.8456
08:05:31|4.8456
08:05:33|4.8411
08:05:34|4.8432
08:05:35|4.8432
08:05:37|4.8454
08:05:38|4.8438
08:05:39|4.848
08:05:40|4.8465
08:05:41|4.8439
08:05:42|4.8402
08:05:44|4.823
08:05:45|4.823
08:05:46|4.8296
08:05:47|4.8296
08:05:47|4.8294
08:05:49|4.8384
08:05:50|4.8379
08:05:51|4.8132
08:05:52|4.8186
08:05:52|4.8256
08:05:53|4.8216
08:05:55|4.8058
08:05:56|4.8238
08:05:57|4.8238
08:05:58|4.8213
08:05:59|4.8144
08:06:01|4.8113
08:06:02|4.8114
08:06:03|4.8114
08:06:04|4.8187
08:06:05|4.8024
08:06:06|4.8112
08:06:07|4.8168
08:06:08|4.8168
08:06:09|4.8168
08:06:10|4.8168
08:06:12|4.81
08:06:12|4.8147
08:06:13|4.8122
08:06:15|4.8098
08:06:16|4.8088
08:06:17|4.8088
08:06:18|4.8093
08:06:19|4.8093
08:06:20|4.8093
08:06:20|4.8093
08:06:22|4.8006
08:06:23|4.8054
08:06:24|4.8093
08:06:25|4.8093
08:06:26|4.8093
08:06:27|4.806
08:06:27|4.806
08:06:29|4.8047
08:06:30|4.8059
08:06:31|4.8051
08:06:32|4.8035
08:06:33|4.8047
08:06:35|4.806
08:06:36|4.806
08:06:37|4.8103
08:06:38|4.8103
08:06:39|4.8103
08:06:40|4.8103
08:06:40|4.8103
08:06:42|4.8103
08:06:42|4.8103
08:06:44|4.8079
08:06:45|4.8089
08:06:46|4.8089
08:06:47|4.8171
08:06:48|4.82
08:06:50|4.8108
08:06:50|4.8108
08:06:51|4.8108
08:06:53|4.8108
08:06:54|4.8108
08:06:54|4.8184
08:06:56|4.8149
08:06:56|4.8155
08:06:57|4.812
08:06:58|4.8129
08:06:59|4.8117
08:07:01|4.8117
08:07:01|4.8174
08:07:03|4.8208
08:07:04|4.8208
08:07:07|4.8242
08:07:08|4.8223
08:07:08|4.8331
08:07:09|4.833
08:07:10|4.8298
08:07:11|4.8306
08:07:12|4.8309
08:07:13|4.8338
08:07:15|4.8368
08:07:15|4.8318
08:07:16|4.8318
08:07:17|4.8302
08:07:18|4.8331
08:07:19|4.8303
08:07:20|4.8283
08:07:21|4.8283
08:07:23|4.8283
08:07:23|4.8302
08:07:25|4.8275
08:07:26|4.82
08:07:27|4.82
08:07:28|4.82
08:07:29|4.82
08:07:30|4.82
08:07:31|4.82
08:07:32|4.8271
08:07:33|4.8271
08:07:34|4.8271
08:07:34|4.8266
08:07:36|4.827
08:07:37|4.827
08:07:38|4.827
08:07:39|4.827
08:07:40|4.827
08:07:41|4.827
08:07:42|4.8203
08:07:44|4.8223
08:07:45|4.8258
08:07:45|4.8258
08:07:46|4.82
08:07:47|4.82
08:07:48|4.8122
08:07:50|4.8214
08:07:51|4.8214
08:07:51|4.8214
08:07:52|4.8155
08:07:54|4.8155
08:07:54|4.8155
08:07:56|4.8227
08:07:57|4.8227
08:07:58|4.8227
08:07:59|4.8227
08:08:00|4.8227
08:08:01|4.8241
08:08:03|4.8257
08:08:03|4.8225
08:08:04|4.8227
08:08:06|4.8215
08:08:07|4.8224
08:08:07|4.8224
08:08:09|4.8224
08:08:09|4.8223
08:08:11|4.8185
08:08:12|4.8185
08:08:13|4.8195
08:08:15|4.8195
08:08:15|4.8195
08:08:17|4.8195
08:08:18|4.8195
08:08:18|4.8195
08:08:19|4.819
08:08:21|4.8178
08:08:21|4.8178
08:08:23|4.8178
08:08:23|4.8177
08:08:24|4.8178
08:08:26|4.8178
08:08:26|4.8111
08:08:27|4.8111
08:08:28|4.8111
08:08:29|4.8124
08:08:31|4.8124
08:08:32|4.8111
08:08:33|4.8111
08:08:34|4.8111
08:08:35|4.8111
08:08:37|4.8111
08:08:37|4.8111
08:08:39|4.8111
08:08:40|4.806
08:08:41|4.8108
08:08:42|4.8123
08:08:43|4.8138
08:08:44|4.8138
08:08:45|4.8001
08:08:46|4.8001
08:08:48|4.802
08:08:49|4.8047
08:08:49|4.8048
08:08:50|4.8048
08:08:52|4.8005
08:08:53|4.8038
08:08:54|4.8047
08:08:55|4.8047
08:08:56|4.8086
08:08:57|4.8086
08:08:58|4.8086
08:09:00|4.8086
08:09:01|4.78
08:09:02|4.7754
08:09:03|4.7789
08:09:04|4.7797
08:09:05|4.7797
08:09:06|4.7776
08:09:07|4.7766
08:09:08|4.7689
08:09:09|4.7494
08:09:10|4.7497
08:09:11|4.7498
08:09:12|4.7497
08:09:13|4.7499
08:09:14|4.7499
08:09:15|4.75
08:09:16|4.75
08:09:17|4.75
08:09:18|4.7499
08:09:19|4.7492
08:09:20|4.7483
08:09:21|4.7432
08:09:22|4.7447
08:09:23|4.7499
08:09:24|4.7498
08:09:25|4.7498
08:09:26|4.7546
08:09:27|4.7549
08:09:28|4.7586
08:09:29|4.7575
08:09:31|4.7575
08:09:31|4.7301
08:09:33|4.7384
08:09:34|4.7372
08:09:35|4.7382
08:09:35|4.741
08:09:37|4.7449
08:09:38|4.7459
08:09:39|4.733
08:09:40|4.7419
08:09:41|4.7419
08:09:42|4.73
08:09:43|4.7295
08:09:44|4.7295
08:09:45|4.7295
08:09:46|4.7259
08:09:47|4.7271
08:09:48|4.7271
08:09:49|4.733
08:09:50|4.7284
08:09:51|4.6997
08:09:52|4.6993
08:09:53|4.6998
08:09:54|4.7153
08:09:55|4.7255
08:09:56|4.7273
08:09:57|4.7177
08:09:58|4.7109
08:09:59|4.7123
08:10:00|4.7088
08:10:01|4.7088
08:10:02|4.7
08:10:03|4.6861
08:10:04|4.69
08:10:05|4.6896
08:10:06|4.69
08:10:07|4.6897
08:10:09|4.6999
08:10:10|4.7089
08:10:10|4.7057
08:10:11|4.7136
08:10:13|4.7059
08:10:13|4.708
08:10:14|4.7099
08:10:15|4.71
08:10:16|4.7227
08:10:17|4.7104
08:10:18|4.7048
08:10:19|4.7048
08:10:21|4.7059
08:10:21|4.7095
08:10:23|4.7097
08:10:23|4.71
08:10:24|4.7059
08:10:25|4.71
08:10:26|4.71
08:10:27|4.71
08:10:28|4.71
08:10:29|4.71
08:10:30|4.71
08:10:32|4.71
08:10:32|4.71
08:10:34|4.71
08:10:34|4.71
08:10:36|4.71
08:10:36|4.71
08:10:38|4.714
08:10:39|4.7215
08:10:41|4.7201
08:10:41|4.72
08:10:43|4.7215
08:10:43|4.7216
08:10:45|4.7216
08:10:46|4.7215
08:10:47|4.72
08:10:48|4.72
08:10:48|4.713
08:10:50|4.72
08:10:51|4.7061
08:10:51|4.72
08:10:53|4.71
08:10:54|4.7198
08:10:55|4.7194
08:10:56|4.7187
08:10:57|4.72
08:10:58|4.7197
08:10:59|4.7197
08:11:00|4.7198
08:11:01|4.7198
08:11:02|4.7174
08:11:03|4.7233
08:11:04|4.7241
08:11:05|4.7241
08:11:07|4.7227
08:11:08|4.7229
08:11:09|4.7229
08:11:09|4.7217
08:11:10|4.7216
08:11:11|4.7216
08:11:12|4.7314
08:11:13|4.7315
08:11:14|4.733
08:11:15|4.7329
08:11:17|4.7329
08:11:17|4.7293
08:11:18|4.7297
08:11:20|4.7329
08:11:21|4.7297
08:11:21|4.7329
08:11:22|4.7329
08:11:23|4.7285
08:11:25|4.7285
08:11:25|4.7262
08:11:26|4.7252
08:11:28|4.7204
08:11:28|4.7275
08:11:29|4.7275
08:11:30|4.7232
08:11:32|4.7232
08:11:32|4.7242
08:11:34|4.73
08:11:35|4.7232
08:11:35|4.7299
08:11:37|4.73
08:11:37|4.7299
08:11:39|4.73
08:11:39|4.743
08:11:41|4.7473
08:11:42|4.7497
08:11:43|4.7497
08:11:45|4.73
08:11:46|4.7346
08:11:46|4.7468
08:11:47|4.7485
08:11:49|4.7485
08:11:50|4.7485
08:11:51|4.7449
08:11:52|4.7449
08:11:53|4.7443
08:11:54|4.7434
08:11:55|4.75
08:11:56|4.7424
08:11:57|4.749
08:11:58|4.7439
08:11:58|4.7429
08:12:00|4.75
08:12:01|4.7442
08:12:02|4.7445
08:12:04|4.7462
08:12:05|4.7441
08:12:06|4.7398
08:12:08|4.7449
08:12:08|4.7414
08:12:10|4.7411
08:12:11|4.7449
08:12:12|4.7449
08:12:13|4.7449
08:12:14|4.7449
08:12:15|4.7449
08:12:16|4.745
08:12:17|4.7449
08:12:18|4.745
08:12:19|4.7435
08:12:20|4.745
08:12:21|4.7449
08:12:22|4.7446
08:12:23|4.7462
08:12:24|4.7449
08:12:25|4.7461
08:12:26|4.7462
08:12:27|4.75
08:12:28|4.75
08:12:28|4.75
08:12:30|4.75
08:12:31|4.7496
08:12:31|4.7496
08:12:33|4.7495
08:12:35|4.7495
08:12:35|4.7495
08:12:36|4.7496
08:12:38|4.7495
08:12:40|4.75
08:12:40|4.7496
08:12:41|4.75
08:12:43|4.75
08:12:44|4.75
08:12:45|4.75
08:12:46|4.75
08:12:47|4.75
08:12:48|4.75
08:12:49|4.75
08:12:50|4.75
08:12:51|4.75
08:12:52|4.75
08:12:53|4.75
08:12:54|4.7499
08:12:55|4.75
08:12:57|4.75
08:12:57|4.75
08:12:59|4.7486
08:13:00|4.7486
08:13:00|4.7486
08:13:02|4.7495
08:13:03|4.75
08:13:04|4.75
08:13:05|4.7484
08:13:06|4.749
08:13:07|4.749
08:13:08|4.75
08:13:08|4.75
08:13:10|4.75
08:13:10|4.75
08:13:12|4.75
08:13:13|4.7495
08:13:13|4.75
08:13:15|4.75
08:13:16|4.7495
08:13:17|4.7495
08:13:18|4.7499
08:13:19|4.7499
08:13:20|4.7425
08:13:21|4.7483
08:13:22|4.7483
08:13:23|4.7483
08:13:24|4.7483
08:13:25|4.7485
08:13:26|4.75
08:13:27|4.75
08:13:28|4.7485
08:13:29|4.7495
08:13:30|4.75
08:13:31|4.75
08:13:33|4.7499
08:13:33|4.75
08:13:34|4.75
08:13:36|4.75
08:13:36|4.75
08:13:38|4.75
08:13:39|4.75
08:13:39|4.7691
08:13:41|4.7606
08:13:42|4.7637
08:13:43|4.764
08:13:45|4.7666
08:13:45|4.7651
08:13:47|4.7752
08:13:48|4.7658
08:13:49|4.7711
08:13:49|4.7711
08:13:51|4.7711
08:13:51|4.7696
08:13:53|4.77
08:13:54|4.7694
08:13:55|4.7694
08:13:56|4.7674
08:13:57|4.7666
08:13:58|4.7639
08:13:59|4.7639
08:14:00|4.7704
08:14:01|4.7664
08:14:02|4.7664
08:14:03|4.7714
08:14:04|4.7583
08:14:06|4.7583
08:14:06|4.764
08:14:08|4.7669
08:14:09|4.7638
08:14:09|4.7638
08:14:11|4.7611
08:14:12|4.76
08:14:12|4.76
08:14:14|4.7638
08:14:15|4.7637
08:14:16|4.7637
08:14:17|4.7638
08:14:18|4.7637
08:14:19|4.7637
08:14:20|4.761
08:14:21|4.7624
08:14:22|4.7624
08:14:23|4.7636
08:14:24|4.7636
08:14:25|4.7627
08:14:25|4.7644
08:14:27|4.7644
08:14:28|4.7644
08:14:29|4.772
08:14:30|4.7681
08:14:31|4.7759
08:14:32|4.776
08:14:33|4.7649
08:14:34|4.7653
08:14:35|4.7653
08:14:36|4.7653
08:14:37|4.7653
08:14:39|4.7653
08:14:39|4.7704
08:14:41|4.7704
08:14:42|4.769
08:14:43|4.766
08:14:44|4.77
08:14:44|4.77
08:14:46|4.7665
08:14:47|4.7665
08:14:48|4.7665
08:14:49|4.7665
08:14:50|4.7665
08:14:51|4.7665
08:14:53|4.7696
08:14:54|4.7729
08:14:55|4.778
08:14:55|4.778
08:14:56|4.776
08:14:58|4.7789
08:14:59|4.784
08:15:00|4.784
08:15:01|4.7786
08:15:02|4.7808
08:15:02|4.7829
08:15:04|4.7829
08:15:05|4.7829
08:15:06|4.781
08:15:07|4.7829
08:15:08|4.7829
08:15:09|4.7829
08:15:10|4.7711
08:15:11|4.781
08:15:12|4.7769
08:15:13|4.7769
08:15:14|4.7749
08:15:15|4.7769
08:15:16|4.7777
08:15:17|4.7777
08:15:18|4.7778
08:15:19|4.7777
08:15:21|4.7777
08:15:21|4.7779
08:15:23|4.7779
08:15:23|4.7792
08:15:24|4.7792
08:15:25|4.7809
08:15:26|4.7809
08:15:27|4.7798
08:15:29|4.7792
08:15:29|4.7792
08:15:31|4.7842
08:15:31|4.7883
08:15:32|4.7843
08:15:33|4.7843
08:15:34|4.7885
08:15:36|4.7868
08:15:36|4.7892
08:15:38|4.7868
08:15:39|4.7888
08:15:39|4.7888
08:15:41|4.7899
08:15:43|4.7889
08:15:44|4.7889
08:15:45|4.7888
08:15:46|4.7878
08:15:47|4.7878
08:15:48|4.7838
08:15:49|4.7823
08:15:50|4.7823
08:15:51|4.7846
08:15:52|4.7869
08:15:54|4.7814
08:15:55|4.7814
08:15:56|4.7808
08:15:57|4.7823
08:15:58|4.7823
08:15:59|4.7771
08:16:00|4.7771
08:16:01|4.778
08:16:02|4.7767
08:16:03|4.7894
08:16:04|4.777
08:16:04|4.7888
08:16:06|4.7815
08:16:06|4.7824
08:16:08|4.7824
08:16:09|4.7824
08:16:10|4.7824
08:16:11|4.7864
08:16:12|4.784
08:16:13|4.784
08:16:15|4.7824
08:16:16|4.7824
08:16:17|4.783
08:16:18|4.7824
08:16:19|4.7823
08:16:20|4.7805
08:16:21|4.7805
08:16:23|4.7805
08:16:23|4.7805
08:16:24|4.775
08:16:25|4.7815
08:16:26|4.7829
08:16:28|4.7829
08:16:29|4.7815
08:16:30|4.7804
08:16:30|4.7787
08:16:31|4.78
08:16:32|4.783
08:16:33|4.783
08:16:34|4.7871
08:16:35|4.7871
08:16:37|4.7932
08:16:38|4.7889
08:16:39|4.7889
08:16:40|4.7889
08:16:40|4.7931
08:16:42|4.7888
08:16:42|4.7863
08:16:43|4.7927
08:16:45|4.7908
08:16:46|4.7865
08:16:47|4.7865
08:16:48|4.7913
08:16:49|4.7913
08:16:50|4.7913
08:16:51|4.7919
08:16:52|4.7928
08:16:53|4.7928
08:16:54|4.7907
08:16:55|4.7934
08:16:57|4.7934
08:16:57|4.7907
08:16:58|4.7934
08:17:00|4.7934
08:17:00|4.7883
08:17:01|4.7861
08:17:02|4.7861
08:17:03|4.7861
08:17:05|4.7861
08:17:05|4.7861
08:17:07|4.7884
08:17:08|4.7884
08:17:09|4.7884
08:17:10|4.7904
08:17:11|4.7861
08:17:11|4.7884
08:17:13|4.7879
08:17:14|4.7879
08:17:15|4.787
08:17:16|4.7878
08:17:17|4.7878
08:17:19|4.7887
08:17:20|4.7882
08:17:21|4.7882
08:17:21|4.7895
08:17:22|4.7895
08:17:24|4.7895
08:17:25|4.7895
08:17:25|4.789
08:17:26|4.789
08:17:28|4.7904
08:17:28|4.7904
08:17:30|4.7929
08:17:31|4.7929
08:17:32|4.7929
08:17:33|4.7929
08:17:34|4.7929
08:17:35|4.7933
08:17:35|4.7933
08:17:37|4.7933
08:17:37|4.7933
08:17:38|4.7933
08:17:39|4.7933
08:17:41|4.7933
08:17:42|4.7933
08:17:43|4.7934
08:17:44|4.7934
08:17:45|4.7934
08:17:46|4.7934
08:17:48|4.7926
08:17:49|4.7926
08:17:49|4.7926
08:17:51|4.7926
08:17:52|4.7926
08:17:53|4.7926
08:17:54|4.7917
08:17:55|4.7902
08:17:56|4.7902
08:17:57|4.7902
08:17:58|4.7902
08:17:59|4.7929
08:18:00|4.7929
08:18:02|4.7929
08:18:02|4.7934
08:18:04|4.7934
08:18:05|4.7934
08:18:05|4.7934
08:18:06|4.795
08:18:08|4.7949
08:18:08|4.7949
08:18:10|4.7931
08:18:10|4.7931
08:18:12|4.7899
08:18:13|4.7861
08:18:14|4.7777
08:18:15|4.7764
08:18:16|4.7764
08:18:18|4.7764
08:18:19|4.7764
08:18:20|4.7764
08:18:21|4.7792
08:18:22|4.7776
08:18:22|4.7727
08:18:23|4.7731
08:18:25|4.7731
08:18:25|4.7717
08:18:27|4.7727
08:18:28|4.7727
08:18:29|4.7711
08:18:29|4.7711
08:18:30|4.7711
08:18:31|4.7722
08:18:33|4.7711
08:18:34|4.7711
08:18:35|4.7721
08:18:36|4.7755
08:18:37|4.7711
08:18:38|4.7711
08:18:40|4.7727
08:18:41|4.7727
08:18:42|4.7727
08:18:43|4.7727
08:18:44|4.7727
08:18:46|4.7727
08:18:46|4.7727
08:18:47|4.7721
08:18:48|4.7732
08:18:50|4.7727
08:18:51|4.7727
08:18:52|4.7722
08:18:53|4.7722
08:18:54|4.7722
08:18:56|4.7722
08:18:57|4.7688
08:18:58|4.7717
08:18:59|4.763
08:19:00|4.7697
08:19:01|4.7707
08:19:02|4.7717
08:19:03|4.7716
08:19:04|4.7701
08:19:05|4.7701
08:19:06|4.7701
08:19:07|4.7714
08:19:09|4.7714
08:19:10|4.7717
08:19:11|4.7697
08:19:12|4.7695
08:19:13|4.7717
08:19:14|4.7717
08:19:14|4.7717
08:19:16|4.7717
08:19:17|4.7717
08:19:18|4.7717
08:19:19|4.7717
08:19:20|4.7711
08:19:20|4.7711
08:19:22|4.7711
08:19:23|4.7695
08:19:24|4.7676
08:19:25|4.7682
08:19:26|4.7682
08:19:27|4.7682
08:19:28|4.7692
08:19:29|4.7683
08:19:30|4.772
08:19:31|4.7719
08:19:32|4.7766
08:19:33|4.78
08:19:34|4.7781
08:19:35|4.7781
08:19:36|4.78
08:19:37|4.78
08:19:39|4.7831
08:19:40|4.7851
08:19:40|4.7849
08:19:41|4.7849
08:19:43|4.7849
08:19:43|4.7849
08:19:44|4.7947
08:19:45|4.7908
08:19:47|4.7905
08:19:48|4.7895
08:19:48|4.7922
08:19:50|4.7922
08:19:51|4.7922
08:19:51|4.7922
08:19:53|4.789
08:19:54|4.789
08:19:55|4.789
08:19:56|4.789
08:19:57|4.789
08:19:58|4.7847
08:19:59|4.7889
08:20:01|4.7889
08:20:01|4.7886
08:20:02|4.7889
08:20:03|4.7889
08:20:04|4.7889
08:20:06|4.7889
08:20:06|4.787
08:20:07|4.787
08:20:09|4.787
08:20:09|4.7864
08:20:10|4.7865
08:20:11|4.785
08:20:13|4.7855
08:20:14|4.7855
08:20:14|4.7855
08:20:16|4.7855
08:20:17|4.7855
08:20:17|4.7845
08:20:19|4.7864
08:20:19|4.7851
08:20:21|4.7851
08:20:21|4.7806
08:20:23|4.778
08:20:24|4.7763
08:20:24|4.7763
08:20:25|4.7763
08:20:27|4.7743
08:20:27|4.7692
08:20:29|4.767
08:20:30|4.767
08:20:31|4.7669
08:20:32|4.7678
08:20:34|4.7678
08:20:34|4.7673
08:20:36|4.7672
08:20:36|4.7663
08:20:38|4.7664
08:20:38|4.768
08:20:39|4.7695
08:20:40|4.77
08:20:42|4.7674
08:20:43|4.7673
08:20:43|4.7673
08:20:45|4.7672
08:20:46|4.7673
08:20:47|4.7688
08:20:47|4.7688
08:20:48|4.7688
08:20:49|4.7724
08:20:51|4.7705
08:20:52|4.7705
08:20:52|4.7705
08:20:54|4.7705
08:20:54|4.7714
08:20:55|4.77
08:20:56|4.77
08:20:58|4.77
08:20:59|4.77
08:21:00|4.7694
08:21:01|4.77
08:21:01|4.77
08:21:02|4.77
08:21:03|4.7766
08:21:04|4.7759
08:21:05|4.7758
08:21:07|4.7756
08:21:07|4.7756
08:21:09|4.7829
08:21:09|4.7829
08:21:11|4.7829
08:21:13|4.7829
08:21:14|4.7829
08:21:15|4.7829
08:21:17|4.7829
08:21:18|4.7829
08:21:19|4.7922
08:21:20|4.7874
08:21:21|4.7917
08:21:21|4.7903
08:21:23|4.7903
08:21:24|4.7878
08:21:25|4.7878
08:21:26|4.7878
08:21:27|4.792
08:21:28|4.792
08:21:29|4.792
08:21:29|4.7891
08:21:31|4.7922
08:21:32|4.8
08:21:33|4.7957
08:21:34|4.796
08:21:35|4.796
08:21:36|4.796
08:21:37|4.8
08:21:39|4.8
08:21:39|4.7986
08:21:40|4.7986
08:21:41|4.8001
08:21:43|4.802
08:21:43|4.8017
08:21:45|4.8089
08:21:45|4.8024
08:21:47|4.8024
08:21:48|4.8024
08:21:49|4.8065
08:21:51|4.8065
08:21:51|4.8065
08:21:53|4.8023
08:21:54|4.8039
08:21:55|4.8006
08:21:55|4.8006
08:21:57|4.8024
08:21:58|4.8024
08:21:59|4.8041
08:22:00|4.8072
08:22:01|4.8072
08:22:02|4.8072
08:22:03|4.8072
08:22:04|4.8072
08:22:05|4.8072
08:22:06|4.8097
08:22:07|4.81
08:22:08|4.8098
08:22:09|4.8098
08:22:10|4.8072
08:22:11|4.8
08:22:13|4.804
08:22:14|4.804
08:22:15|4.807
08:22:16|4.807
08:22:18|4.806
08:22:18|4.806
08:22:20|4.81
08:22:21|4.81
08:22:22|4.81
08:22:23|4.8066
08:22:23|4.8066
08:22:24|4.8066
08:22:25|4.8066
08:22:26|4.8093
08:22:28|4.8093
08:22:28|4.8093
08:22:30|4.8091
08:22:31|4.8071
08:22:32|4.8071
08:22:33|4.8071
08:22:33|4.8083
08:22:35|4.8083
08:22:36|4.8071
08:22:37|4.8071
08:22:38|4.8071
08:22:39|4.8071
08:22:40|4.8091
08:22:41|4.81
08:22:41|4.814
08:22:43|4.8096
08:22:44|4.8096
08:22:45|4.8111
08:22:46|4.8096
08:22:47|4.8096
08:22:48|4.8096
08:22:49|4.8096
08:22:50|4.8124
08:22:51|4.8123
08:22:52|4.8087
08:22:53|4.8124
08:22:54|4.8124
08:22:55|4.8096
08:22:56|4.8096
08:22:57|4.8096
08:22:58|4.8096
08:22:59|4.8121
08:23:00|4.8121
08:23:01|4.8121
08:23:02|4.8098
08:23:03|4.8096
08:23:04|4.8111
08:23:05|4.8124
08:23:06|4.8124
08:23:07|4.8101
08:23:08|4.8125
08:23:09|4.8141
08:23:10|4.8141
08:23:11|4.8146
08:23:12|4.8146
08:23:13|4.8146
08:23:14|4.8146
08:23:16|4.8136
08:23:17|4.8146
08:23:17|4.8146
08:23:18|4.8149
08:23:19|4.8146
08:23:20|4.814
08:23:22|4.8116
08:23:23|4.8146
08:23:23|4.8146
08:23:24|4.8146
08:23:26|4.8146
08:23:27|4.8171
08:23:28|4.8171
08:23:29|4.817
08:23:30|4.817
08:23:31|4.817
08:23:33|4.8147
08:23:33|4.8147
08:23:34|4.817
08:23:35|4.817
08:23:36|4.8148
08:23:38|4.8148
08:23:39|4.8163
08:23:40|4.8163
08:23:41|4.8174
08:23:42|4.8174
08:23:42|4.8174
08:23:43|4.8156
08:23:45|4.817
08:23:46|4.8169
08:23:47|4.8169
08:23:48|4.8166
08:23:48|4.8166
08:23:49|4.8147
08:23:50|4.8147
08:23:51|4.8147
08:23:52|4.8176
08:23:53|4.8141
08:23:54|4.8141
08:23:55|4.8136
08:23:56|4.809
08:23:57|4.8108
08:23:59|4.8109
08:24:00|4.8109
08:24:01|4.809
08:24:02|4.809
08:24:03|4.8056
08:24:04|4.8072
08:24:05|4.8072
08:24:06|4.8072
08:24:07|4.8041
08:24:08|4.8041
08:24:10|4.804
08:24:11|4.8037
08:24:11|4.8002
08:24:12|4.8041
08:24:13|4.8041
08:24:14|4.8041
08:24:15|4.8041
08:24:17|4.798
08:24:17|4.7995
08:24:19|4.7995
08:24:20|4.7976
08:24:21|4.7976
08:24:22|4.7975
08:24:23|4.7975
08:24:23|4.7975
08:24:25|4.7975
08:24:26|4.7975
08:24:26|4.7975
08:24:27|4.7975
08:24:29|4.7975
08:24:30|4.7975
08:24:30|4.7976
08:24:32|4.7976
08:24:33|4.7972
08:24:33|4.7976
08:24:35|4.7976
08:24:35|4.7976
08:24:37|4.7972
08:24:38|4.7972
08:24:39|4.7976
08:24:40|4.7976
08:24:41|4.7976
08:24:42|4.7976
08:24:43|4.7976
08:24:44|4.7976
08:24:46|4.7972
08:24:47|4.7972
08:24:48|4.7972
08:24:49|4.7914
08:24:50|4.7971
08:24:51|4.7971
08:24:52|4.7971
08:24:53|4.7878
08:24:54|4.7945
08:24:55|4.7945
08:24:56|4.7935
08:24:57|4.7909
08:24:58|4.7909
08:24:59|4.7909
08:25:00|4.7909
08:25:01|4.7934
08:25:02|4.7848
08:25:04|4.7848
08:25:04|4.79
08:25:05|4.79
08:25:07|4.789
08:25:08|4.79
08:25:08|4.7916
08:25:10|4.79
08:25:10|4.79
08:25:12|4.7848
08:25:12|4.7896
08:25:14|4.79
08:25:15|4.7914
08:25:17|4.7825
08:25:18|4.7865
08:25:18|4.7885
08:25:20|4.787
08:25:22|4.787
08:25:23|4.787
08:25:23|4.787
08:25:25|4.782
08:25:25|4.7971
08:25:27|4.7971
08:25:28|4.7971
08:25:29|4.7971
08:25:29|4.7971
08:25:31|4.7971
08:25:31|4.7971
08:25:32|4.7971
08:25:33|4.7971
08:25:35|4.7971
08:25:35|4.7971
08:25:36|4.7957
08:25:37|4.7909
08:25:39|4.7909
08:25:40|4.7909
08:25:40|4.7888
08:25:42|4.7886
08:25:42|4.773
08:25:44|4.7662
08:25:44|4.7765
08:25:46|4.7763
08:25:46|4.7767
08:25:47|4.7776
08:25:48|4.7776
08:25:50|4.7703
08:25:50|4.7746
08:25:51|4.7689
08:25:53|4.7689
08:25:53|4.781
08:25:54|4.781
08:25:56|4.781
08:25:57|4.781
08:25:58|4.7758
08:25:59|4.7796
08:26:00|4.7745
08:26:01|4.7745
08:26:02|4.7795
08:26:03|4.7703
08:26:04|4.7707
08:26:05|4.7707
08:26:06|4.7768
08:26:07|4.7703
08:26:08|4.7742
08:26:09|4.7742
08:26:10|4.7742
08:26:11|4.7742
08:26:12|4.7719
08:26:13|4.7755
08:26:14|4.7755
08:26:15|4.7715
08:26:17|4.7742
08:26:18|4.7742
08:26:20|4.7776
08:26:21|4.7776
08:26:21|4.7776
08:26:22|4.7744
08:26:24|4.7735
08:26:25|4.7889
08:26:25|4.7889
08:26:27|4.7889
08:26:28|4.7861
08:26:28|4.7861
08:26:30|4.7876
08:26:31|4.7866
08:26:32|4.7881
08:26:33|4.7896
08:26:34|4.7906
08:26:36|4.7998
08:26:36|4.7913
08:26:38|4.7913
08:26:38|4.7913
08:26:40|4.7913
08:26:40|4.7941
08:26:41|4.7977
08:26:42|4.7939
08:26:43|4.8013
08:26:44|4.8012
08:26:46|4.8018
08:26:47|4.8023
08:26:48|4.8055
08:26:48|4.8058
08:26:49|4.8045
08:26:50|4.8091
08:26:51|4.808
08:26:52|4.8077
08:26:53|4.8077
08:26:55|4.8077
08:26:56|4.8042
08:26:56|4.8073
08:26:58|4.805
08:26:59|4.805
08:27:00|4.805
08:27:00|4.8023
08:27:02|4.8094
08:27:03|4.8069
08:27:04|4.804
08:27:04|4.804
08:27:06|4.804
08:27:07|4.804
08:27:07|4.8073
08:27:08|4.8095
08:27:10|4.8095
08:27:11|4.8094
08:27:11|4.807
08:27:13|4.81
08:27:14|4.81
08:27:15|4.81
08:27:16|4.81
08:27:17|4.81
08:27:18|4.8156
08:27:20|4.8226
08:27:20|4.815
08:27:21|4.8156
08:27:23|4.8156
08:27:24|4.8186
08:27:25|4.8165
08:27:26|4.8186
08:27:27|4.8186
08:27:28|4.8216
08:27:30|4.8216
08:27:30|4.8216
08:27:32|4.8192
08:27:33|4.8192
08:27:34|4.8192
08:27:35|4.8192
08:27:36|4.8192
08:27:38|4.8221
08:27:39|4.823
08:27:39|4.823
08:27:41|4.8221
08:27:42|4.8243
08:27:42|4.8243
08:27:43|4.8215
08:27:45|4.83
08:27:45|4.8255
08:27:46|4.8254
08:27:48|4.8236
08:27:49|4.8236
08:27:50|4.8236
08:27:52|4.8236
08:27:52|4.8244
08:27:54|4.8244
08:27:55|4.8244
08:27:55|4.827
08:27:57|4.827
08:27:58|4.8265
08:27:58|4.8265
08:28:00|4.8265
08:28:00|4.8265
08:28:02|4.8285
08:28:03|4.8285
08:28:04|4.8247
08:28:05|4.8249
08:28:06|4.8249
08:28:07|4.8268
08:28:08|4.8278
08:28:09|4.8264
08:28:10|4.8301
08:28:11|4.8301
08:28:12|4.8265
08:28:13|4.826
08:28:14|4.826
08:28:16|4.8283
08:28:16|4.8284
08:28:18|4.8317
08:28:19|4.833
08:28:20|4.8285
08:28:21|4.8328
08:28:22|4.8328
08:28:23|4.8337
08:28:24|4.8337
08:28:25|4.8328
08:28:27|4.8328
08:28:28|4.8328
08:28:28|4.8327
08:28:30|4.8327
08:28:31|4.8327
08:28:31|4.8327
08:28:33|4.8328
08:28:33|4.8301
08:28:35|4.8301
08:28:35|4.8283
08:28:37|4.8306
08:28:38|4.8283
08:28:38|4.8283
08:28:39|4.8283
08:28:41|4.8283
08:28:42|4.8283
08:28:42|4.8221
08:28:44|4.8248
08:28:44|4.8248
08:28:45|4.8248
08:28:47|4.8186
08:28:48|4.8186
08:28:49|4.8188
08:28:50|4.8188
08:28:51|4.8225
08:28:52|4.8225
08:28:53|4.82
08:28:54|4.8232
08:28:56|4.8246
08:28:56|4.8232
08:28:57|4.8232
08:28:59|4.8232
08:29:00|4.8245
08:29:01|4.8245
08:29:02|4.8245
08:29:03|4.8246
08:29:04|4.8259
08:29:05|4.8259
08:29:06|4.8259
08:29:07|4.8259
08:29:08|4.8302
08:29:10|4.8302
08:29:11|4.8279
08:29:11|4.8279
08:29:13|4.8279
08:29:13|4.8281
08:29:15|4.8328
08:29:15|4.8332
08:29:17|4.8332
08:29:17|4.8332
08:29:19|4.8294
08:29:20|4.8287
08:29:21|4.8287
08:29:22|4.8287
08:29:23|4.825
08:29:24|4.825
08:29:25|4.825
08:29:26|4.825
08:29:27|4.83
08:29:29|4.8322
08:29:29|4.8305
08:29:30|4.8305
08:29:31|4.8332
08:29:33|4.8332
08:29:33|4.8332
08:29:35|4.8332
08:29:36|4.8327
08:29:37|4.8372
08:29:38|4.8428
08:29:39|4.8411
08:29:40|4.8411
08:29:41|4.8411
08:29:42|4.8478
08:29:43|4.8447
08:29:44|4.8445
08:29:45|4.8484
08:29:46|4.8474
08:29:47|4.8473
08:29:48|4.8483
08:29:49|4.8451
08:29:50|4.8451
08:29:51|4.8334
08:29:52|4.8373
08:29:53|4.8333
08:29:54|4.8277
08:29:55|4.826
08:29:57|4.84
08:29:58|4.84
08:29:59|4.8357
08:30:00|4.8391
08:30:02|4.8391
08:30:02|4.8381
08:30:05|4.8381
08:30:05|4.8376
08:30:07|4.8371
08:30:08|4.8371
08:30:08|4.8371
08:30:10|4.8371
08:30:10|4.8371
08:30:12|4.8433
08:30:12|4.8369
08:30:13|4.8425
08:30:14|4.8433
08:30:16|4.8433
08:30:17|4.8433
08:30:18|4.8347
08:30:19|4.8347
08:30:20|4.8347
08:30:22|4.8357
08:30:22|4.837
08:30:24|4.837
08:30:25|4.837
08:30:26|4.837
08:30:27|4.837
08:30:28|4.837
08:30:28|4.8387
08:30:30|4.8376
08:30:31|4.8376
08:30:32|4.8376
08:30:32|4.8402
08:30:34|4.8401
08:30:35|4.8415
08:30:36|4.8415
08:30:37|4.8415
08:30:38|4.8415
08:30:38|4.8417
08:30:40|4.8432
08:30:40|4.8432
08:30:42|4.8432
08:30:43|4.8422
08:30:44|4.843
08:30:45|4.8422
08:30:46|4.8441
08:30:47|4.8441
08:30:48|4.8441
08:30:49|4.8441
08:30:51|4.8441
08:30:51|4.8457
08:30:52|4.8457
08:30:53|4.8462
08:30:54|4.8462
08:30:56|4.8495
08:30:56|4.8499
08:30:57|4.85
08:30:59|4.855
08:30:59|4.8566
08:31:00|4.8531
08:31:02|4.8542
08:31:03|4.8568
08:31:04|4.8568
08:31:05|4.8585
08:31:06|4.8565
08:31:07|4.8565
08:31:08|4.8565
08:31:09|4.8587
08:31:10|4.8587
08:31:11|4.86
08:31:13|4.86
08:31:14|4.86
08:31:15|4.86
08:31:16|4.8594
08:31:16|4.8594
08:31:19|4.86
08:31:19|4.86
08:31:21|4.8593
08:31:22|4.86
08:31:24|4.86
08:31:25|4.86
08:31:26|4.86
08:31:27|4.86
08:31:28|4.86
08:31:29|4.86
08:31:30|4.86
08:31:31|4.8595
08:31:32|4.8626
08:31:33|4.8626
08:31:34|4.8627
08:31:35|4.8627
08:31:36|4.8627
08:31:37|4.8629
08:31:38|4.8629
08:31:39|4.8631
08:31:40|4.8503
08:31:41|4.85
08:31:42|4.8508
08:31:44|4.8508
08:31:45|4.8508
08:31:45|4.8508
08:31:46|4.8508
08:31:47|4.8508
08:31:48|4.8508
08:31:49|4.8583
08:31:50|4.8508
08:31:52|4.8508
08:31:53|4.8508
08:31:54|4.8552
08:31:54|4.855
08:31:56|4.855
08:31:57|4.8572
08:31:59|4.8491
08:32:00|4.8441
08:32:01|4.8441
08:32:02|4.8394
08:32:03|4.8485
08:32:04|4.8485
08:32:05|4.8485
08:32:06|4.8451
08:32:07|4.8451
08:32:08|4.8451
08:32:09|4.8451
08:32:11|4.8483
08:32:11|4.8483
08:32:13|4.8453
08:32:13|4.8453
08:32:15|4.8453
08:32:16|4.8581
08:32:16|4.8581
08:32:18|4.8555
08:32:19|4.858
08:32:20|4.858
08:32:21|4.858
08:32:22|4.858
08:32:23|4.858
08:32:25|4.858
08:32:26|4.858
08:32:27|4.8574
08:32:27|4.8574
08:32:29|4.8574
08:32:29|4.8574
08:32:31|4.8569
08:32:32|4.8566
08:32:32|4.8566
08:32:34|4.8564
08:32:34|4.8564
08:32:35|4.856
08:32:36|4.856
08:32:37|4.8561
08:32:39|4.8561
08:32:39|4.856
08:32:40|4.8544
08:32:42|4.8524
08:32:42|4.8524
08:32:44|4.8524
08:32:45|4.8499
08:32:46|4.8499
08:32:47|4.8499
08:32:48|4.8499
08:32:49|4.85
08:32:50|4.85
08:32:51|4.85
08:32:52|4.848
08:32:53|4.848
08:32:54|4.848
08:32:55|4.848
08:32:56|4.8479
08:32:57|4.8479
08:32:59|4.848
08:33:00|4.848
08:33:01|4.848
08:33:02|4.8478
08:33:02|4.8429
08:33:03|4.8402
08:33:05|4.8392
08:33:05|4.8392
08:33:07|4.8392
08:33:07|4.8382
08:33:09|4.8382
08:33:10|4.8382
08:33:11|4.8382
08:33:12|4.8382
08:33:13|4.8382
08:33:13|4.8382
08:33:15|4.8382
08:33:16|4.8382
08:33:16|4.8383
08:33:18|4.8383
08:33:18|4.8383
08:33:19|4.8383
08:33:20|4.8383
08:33:22|4.8399
08:33:22|4.8399
08:33:25|4.8425
08:33:25|4.8425
08:33:27|4.8435
08:33:28|4.8534
08:33:29|4.8534
08:33:30|4.8534
08:33:31|4.8555
08:33:33|4.8632
08:33:34|4.8632
08:33:35|4.8598
08:33:35|4.8598
08:33:36|4.8598
08:33:38|4.8613
08:33:39|4.8734
08:33:39|4.8674
08:33:41|4.8674
08:33:41|4.8674
08:33:42|4.8674
08:33:43|4.8674
08:33:44|4.8674
08:33:46|4.8731
08:33:47|4.8716
08:33:48|4.8734
08:33:49|4.8725
08:33:50|4.8725
08:33:51|4.8725
08:33:52|4.8725
08:33:53|4.8782
08:33:54|4.8697
08:33:55|4.8725
08:33:56|4.8724
08:33:57|4.8724
08:33:58|4.8724
08:33:59|4.8681
08:34:01|4.8712
08:34:02|4.8665
08:34:03|4.86
08:34:04|4.8595
08:34:05|4.86
08:34:06|4.86
08:34:07|4.8575
08:34:08|4.8571
08:34:09|4.8571
08:34:11|4.8571
08:34:13|4.8597
08:34:14|4.8597
08:34:14|4.8598
08:34:16|4.8581
08:34:16|4.8581
08:34:18|4.8581
08:34:19|4.86
08:34:20|4.86
08:34:21|4.86
08:34:22|4.86
08:34:23|4.8618
08:34:25|4.8647
08:34:25|4.8639
08:34:26|4.8633
08:34:27|4.8674
08:34:28|4.8674
08:34:29|4.8674
08:34:30|4.8674
08:34:32|4.8674
08:34:32|4.8674
08:34:33|4.8672
08:34:35|4.8672
08:34:36|4.8672
08:34:36|4.8643
08:34:37|4.8724
08:34:39|4.8667
08:34:40|4.8725
08:34:41|4.8725
08:34:41|4.8725
08:34:43|4.8725
08:34:43|4.8697
08:34:45|4.8697
08:34:46|4.8697
08:34:47|4.8693
08:34:48|4.8693
08:34:49|4.8689
08:34:49|4.8689
08:34:51|4.8677
08:34:52|4.8673
08:34:53|4.8677
08:34:54|4.8677
08:34:54|4.868
08:34:55|4.8667
08:34:57|4.8667
08:34:58|4.8667
08:34:59|4.8667
08:35:00|4.8626
08:35:01|4.8629
08:35:03|4.8627
08:35:03|4.8666
08:35:05|4.8682
08:35:05|4.8682
08:35:07|4.8682
08:35:08|4.8682
08:35:08|4.8682
08:35:10|4.8659
08:35:10|4.8659
08:35:12|4.8659
08:35:12|4.8673
08:35:13|4.8673
08:35:15|4.8673
08:35:16|4.8693
08:35:17|4.8693
08:35:18|4.8693
08:35:19|4.8699
08:35:20|4.8674
08:35:20|4.8678
08:35:23|4.8673
08:35:24|4.8663
08:35:24|4.8662
08:35:26|4.8654
08:35:27|4.8662
08:35:28|4.8652
08:35:30|4.8683
08:35:30|4.8683
08:35:32|4.8683
08:35:32|4.8683
08:35:34|4.8678
08:35:35|4.8632
08:35:36|4.8632
08:35:37|4.8632
08:35:38|4.8632
08:35:39|4.8638
08:35:40|4.8663
08:35:41|4.8717
08:35:42|4.8789
08:35:43|4.8789
08:35:44|4.879
08:35:45|4.8804
08:35:47|4.8798
08:35:47|4.8686
08:35:49|4.8679
08:35:50|4.873
08:35:50|4.873
08:35:51|4.873
08:35:53|4.8725
08:35:53|4.8698
08:35:54|4.877
08:35:55|4.877
08:35:57|4.8777
08:35:59|4.8771
08:36:00|4.8787
08:36:00|4.8787
08:36:02|4.8792
08:36:03|4.8764
08:36:04|4.8766
08:36:04|4.8815
08:36:05|4.8815
08:36:06|4.8808
08:36:07|4.8808
08:36:09|4.8808
08:36:09|4.8766
08:36:11|4.8759
08:36:12|4.8772
08:36:13|4.8772
08:36:14|4.8814
08:36:15|4.8794
08:36:16|4.8783
08:36:17|4.8783
08:36:18|4.8799
08:36:20|4.8759
08:36:20|4.8759
08:36:21|4.8759
08:36:22|4.8759
08:36:24|4.8759
08:36:24|4.88
08:36:26|4.88
08:36:26|4.8768
08:36:28|4.88
08:36:29|4.8787
08:36:30|4.8766
08:36:31|4.8799
08:36:32|4.8787
08:36:33|4.8787
08:36:34|4.8787
08:36:35|4.8787
08:36:36|4.8787
08:36:37|4.88
08:36:38|4.88
08:36:39|4.8828
08:36:40|4.8828
08:36:42|4.8825
08:36:43|4.8825
08:36:44|4.8825
08:36:44|4.8867
08:36:45|4.8872
08:36:47|4.8865
08:36:48|4.8865
08:36:49|4.8848
08:36:50|4.8872
08:36:50|4.8872
08:36:52|4.8872
08:36:53|4.8854
08:36:54|4.8853
08:36:55|4.8853
08:36:57|4.8865
08:36:58|4.8854
08:36:59|4.8854
08:37:00|4.8872
08:37:01|4.8872
08:37:02|4.8873
08:37:03|4.8873
08:37:04|4.8879
08:37:05|4.8868
08:37:06|4.8868
08:37:07|4.8868
08:37:08|4.8878
08:37:09|4.8878
08:37:10|4.8864
08:37:11|4.888
08:37:12|4.8878
08:37:13|4.888
08:37:14|4.888
08:37:15|4.8878
08:37:16|4.8878
08:37:17|4.888
08:37:19|4.888
08:37:19|4.888
08:37:20|4.888
08:37:22|4.888
08:37:22|4.8878
08:37:23|4.8878
08:37:24|4.888
08:37:25|4.888
08:37:26|4.888
08:37:27|4.888
08:37:29|4.888
08:37:30|4.888
08:37:30|4.8887
08:37:31|4.8887
08:37:32|4.8887
08:37:34|4.8887
08:37:35|4.8887
08:37:37|4.8869
08:37:37|4.8881
08:37:38|4.8881
08:37:40|4.8892
08:37:41|4.8892
08:37:41|4.8958
08:37:43|4.8958
08:37:43|4.8936
08:37:45|4.8971
08:37:46|4.897
08:37:46|4.8938
08:37:48|4.8938
08:37:48|4.8963
08:37:50|4.8963
08:37:51|4.8963
08:37:52|4.8971
08:37:53|4.8999
08:37:54|4.8996
08:37:55|4.9
08:37:56|4.9
08:37:57|4.9
08:37:58|4.9
08:37:59|4.8996
08:38:00|4.9062
08:38:02|4.9073
08:38:02|4.91
08:38:04|4.9234
08:38:06|4.9188
08:38:07|4.9231
08:38:08|4.9147
08:38:09|4.9233
08:38:10|4.9234
08:38:11|4.9179
08:38:12|4.9178
08:38:13|4.9178
08:38:14|4.9177
08:38:15|4.9177
08:38:16|4.9019
08:38:17|4.9132
08:38:18|4.9151
08:38:20|4.9151
08:38:20|4.9098
08:38:21|4.9081
08:38:22|4.9092
08:38:24|4.9092
08:38:24|4.9092
08:38:25|4.9092
08:38:27|4.9092
08:38:28|4.9092
08:38:29|4.9092
08:38:30|4.9092
08:38:31|4.9036
08:38:33|4.9092
08:38:34|4.9092
08:38:34|4.9045
08:38:35|4.9037
08:38:36|4.9093
08:38:37|4.9055
08:38:38|4.9055
08:38:40|4.9055
08:38:40|4.9013
08:38:41|4.9003
08:38:42|4.9003
08:38:43|4.9
08:38:44|4.9
08:38:45|4.9
08:38:47|4.8838
08:38:47|4.8805
08:38:49|4.8816
08:38:49|4.8865
08:38:51|4.8816
08:38:52|4.8864
08:38:52|4.8892
08:38:53|4.8892
08:38:54|4.8892
08:38:55|4.8865
08:38:57|4.8865
08:38:57|4.8824
08:38:58|4.8854
08:39:00|4.8854
08:39:00|4.882
08:39:01|4.8844
08:39:03|4.8853
08:39:03|4.8854
08:39:05|4.8854
08:39:05|4.8854
08:39:08|4.8854
08:39:09|4.886
08:39:09|4.886
08:39:11|4.8815
08:39:12|4.8823
08:39:12|4.8823
08:39:13|4.8823
08:39:15|4.8838
08:39:16|4.8838
08:39:17|4.8838
08:39:19|4.8894
08:39:20|4.893
08:39:21|4.8851
08:39:21|4.8851
08:39:22|4.8851
08:39:23|4.8851
08:39:24|4.8801
08:39:26|4.8853
08:39:27|4.8807
08:39:28|4.8807
08:39:28|4.8807
08:39:30|4.885
08:39:31|4.893
08:39:32|4.8935
08:39:33|4.8935
08:39:34|4.8909
08:39:35|4.8909
08:39:36|4.8909
08:39:37|4.8931
08:39:38|4.8931
08:39:39|4.8931
08:39:41|4.8977
08:39:41|4.8989
08:39:42|4.893
08:39:43|4.893
08:39:45|4.893
08:39:46|4.893
08:39:46|4.893
08:39:47|4.893
08:39:48|4.893
08:39:49|4.8851
08:39:50|4.8885
08:39:51|4.893
08:39:52|4.8929
08:39:54|4.8929
08:39:54|4.8929
08:39:55|4.8929
08:39:56|4.8929
08:39:58|4.8929
08:39:58|4.8929
08:39:59|4.8929
08:40:00|4.892
08:40:01|4.892
08:40:02|4.892
08:40:03|4.892
08:40:04|4.892
08:40:05|4.89
08:40:07|4.89
08:40:08|4.8915
08:40:09|4.89
08:40:10|4.89
08:40:11|4.889
08:40:12|4.889
08:40:13|4.889
08:40:15|4.8789
08:40:15|4.8789
08:40:16|4.886
08:40:17|4.8854
08:40:19|4.8888
08:40:19|4.892
08:40:21|4.892
08:40:21|4.892
08:40:22|4.8935
08:40:24|4.8947
08:40:25|4.8921
08:40:25|4.8921
08:40:26|4.8921
08:40:28|4.8902
08:40:28|4.8902
08:40:30|4.8902
08:40:31|4.8902
08:40:32|4.8902
08:40:33|4.89
08:40:35|4.8879
08:40:35|4.8909
08:40:36|4.8899
08:40:38|4.8899
08:40:38|4.8899
08:40:40|4.8895
08:40:41|4.8888
08:40:42|4.8879
08:40:42|4.885
08:40:44|4.885
08:40:45|4.8839
08:40:46|4.8839
08:40:47|4.8865
08:40:48|4.8943
08:40:49|4.8939
08:40:51|4.8965
08:40:51|4.8944
08:40:53|4.8949
08:40:53|4.8949
08:40:54|4.8949
08:40:55|4.8944
08:40:57|4.8944
08:40:57|4.8944
08:40:58|4.8936
08:40:59|4.8975
08:41:00|4.8975
08:41:01|4.8975
08:41:02|4.8975
08:41:03|4.8937
08:41:04|4.8925
08:41:06|4.8943
08:41:07|4.8943
08:41:08|4.8943
08:41:09|4.8943
08:41:10|4.8943
08:41:12|4.8987
08:41:12|4.8955
08:41:14|4.8955
08:41:15|4.8919
08:41:15|4.8919
08:41:16|4.8919
08:41:18|4.9014
08:41:18|4.9014
08:41:19|4.9014
08:41:21|4.9014
08:41:21|4.901
08:41:23|4.901
08:41:23|4.901
08:41:24|4.901
08:41:25|4.901
08:41:26|4.8995
08:41:28|4.901
08:41:28|4.8999
08:41:30|4.9035
08:41:31|4.9035
08:41:31|4.9035
08:41:33|4.9035
08:41:34|4.9044
08:41:36|4.9091
08:41:37|4.9089
08:41:38|4.9244
08:41:39|4.916
08:41:40|4.9147
08:41:41|4.9147
08:41:42|4.9147
08:41:43|4.9178
08:41:44|4.9142
08:41:45|4.9142
08:41:46|4.9142
08:41:47|4.9142
08:41:48|4.9201
08:41:49|4.9288
08:41:50|4.9135
08:41:51|4.9211
08:41:52|4.9076
08:41:53|4.9181
08:41:54|4.9181
08:41:55|4.9181
08:41:56|4.9181
08:41:57|4.9112
08:41:58|4.9112
08:41:59|4.9112
08:42:00|4.9089
08:42:01|4.907
08:42:02|4.9215
08:42:03|4.9215
08:42:04|4.9215
08:42:05|4.9272
08:42:06|4.9272
08:42:07|4.9224
08:42:09|4.9297
08:42:10|4.9241
08:42:11|4.923
08:42:12|4.923
08:42:13|4.9253
08:42:14|4.9247
08:42:15|4.919
08:42:16|4.9218
08:42:17|4.9218
08:42:19|4.9208
08:42:19|4.9203
08:42:20|4.921
08:42:22|4.9198
08:42:23|4.9178
08:42:24|4.9177
08:42:24|4.9087
08:42:26|4.907
08:42:27|4.907
08:42:28|4.9065
08:42:29|4.9065
08:42:29|4.91
08:42:31|4.91
08:42:31|4.9098
08:42:33|4.91
08:42:33|4.91
08:42:34|4.91
08:42:37|4.9086
08:42:38|4.9086
08:42:39|4.909
08:42:40|4.909
08:42:42|4.909
08:42:43|4.9075
08:42:43|4.9075
08:42:46|4.9075
08:42:47|4.908
08:42:48|4.905
08:42:49|4.905
08:42:50|4.901
08:42:51|4.9034
08:42:52|4.903
08:42:53|4.903
08:42:54|4.9096
08:42:55|4.9097
08:42:56|4.9017
08:42:57|4.9017
08:42:58|4.9017
08:42:59|4.9017
08:43:00|4.9017
08:43:01|4.9077
08:43:02|4.9053
08:43:04|4.9089
08:43:04|4.9089
08:43:05|4.8976
08:43:06|4.8976
08:43:07|4.8999
08:43:09|4.8993
08:43:10|4.8993
08:43:11|4.8993
08:43:12|4.8984
08:43:12|4.9
08:43:14|4.9087
08:43:15|4.9056
08:43:17|4.9056
08:43:18|4.9056
08:43:19|4.9085
08:43:20|4.9085
08:43:21|4.92
08:43:22|4.9181
08:43:23|4.9181
08:43:24|4.8963
08:43:25|4.9013
08:43:26|4.9013
08:43:27|4.9068
08:43:28|4.9068
08:43:29|4.9068
08:43:29|4.9068
08:43:31|4.9068
08:43:31|4.9146
08:43:34|4.9151
08:43:34|4.9239
08:43:36|4.9239
08:43:37|4.9136
08:43:37|4.9136
08:43:39|4.9136
08:43:40|4.9136
08:43:41|4.9136
08:43:42|4.9131
08:43:42|4.9131
08:43:44|4.9131
08:43:45|4.9131
08:43:46|4.9124
08:43:47|4.9096
08:43:48|4.9096
08:43:49|4.9119
08:43:50|4.9119
08:43:51|4.9119
08:43:52|4.9119
08:43:53|4.9119
08:43:54|4.9119
08:43:55|4.9096
08:43:57|4.9096
08:43:57|4.9086
08:43:58|4.9122
08:43:59|4.9122
08:44:00|4.9122
08:44:02|4.9118
08:44:02|4.9118
08:44:04|4.9118
08:44:04|4.9118
08:44:06|4.9118
08:44:08|4.9118
08:44:09|4.9118
08:44:09|4.9118
08:44:10|4.9118
08:44:11|4.9119
08:44:13|4.9119
08:44:14|4.9119
08:44:15|4.9119
08:44:16|4.9119
08:44:17|4.9101
08:44:18|4.9101
08:44:19|4.9119
08:44:21|4.9227
08:44:22|4.9159
08:44:22|4.9222
08:44:24|4.9224
08:44:25|4.9224
08:44:26|4.9224
08:44:27|4.925
08:44:28|4.9266
08:44:29|4.9175
08:44:30|4.9175
08:44:31|4.9184
08:44:32|4.9184
08:44:33|4.9184
08:44:34|4.9169
08:44:35|4.9216
08:44:36|4.9216
08:44:38|4.923
08:44:38|4.9246
08:44:41|4.9157
08:44:41|4.9176
08:44:43|4.9174
08:44:44|4.9158
08:44:44|4.9157
08:44:46|4.9157
08:44:46|4.9165
08:44:48|4.9165
08:44:49|4.9165
08:44:50|4.9162
08:44:51|4.9191
08:44:51|4.9163
08:44:52|4.9163
08:44:53|4.9163
08:44:54|4.9169
08:44:56|4.9142
08:44:57|4.9118
08:44:57|4.9118
08:44:58|4.9118
08:45:00|4.9118
08:45:01|4.9118
08:45:01|4.9118
08:45:03|4.9118
08:45:03|4.9014
08:45:05|4.9063
08:45:05|4.9063
08:45:06|4.9063
08:45:08|4.9063
08:45:09|4.9063
08:45:10|4.9063
08:45:12|4.9055
08:45:13|4.9043
08:45:15|4.8998
08:45:15|4.8974
08:45:16|4.8978
08:45:18|4.8978
08:45:19|4.8978
08:45:20|4.8978
08:45:21|4.8968
08:45:22|4.8948
08:45:23|4.8948
08:45:24|4.8943
08:45:25|4.8909
08:45:26|4.89
08:45:27|4.8899
08:45:28|4.8908
08:45:29|4.8908
08:45:30|4.8908
08:45:31|4.8893
08:45:32|4.8794
08:45:33|4.8894
08:45:34|4.8893
08:45:35|4.8893
08:45:36|4.8893
08:45:37|4.8893
08:45:39|4.8899
08:45:39|4.8899
08:45:40|4.8883
08:45:42|4.8883
08:45:43|4.8939
08:45:44|4.898
08:45:45|4.898
08:45:46|4.8826
08:45:47|4.8923
08:45:48|4.8923
08:45:49|4.8923
08:45:50|4.8915
08:45:51|4.8894
08:45:52|4.8894
08:45:53|4.8894
08:45:54|4.8894
08:45:55|4.8894
08:45:56|4.888
08:45:58|4.8826
08:45:59|4.8826
08:45:59|4.8826
08:46:00|4.8879
08:46:02|4.8879
08:46:03|4.8847
08:46:03|4.8879
08:46:04|4.8879
08:46:06|4.8879
08:46:07|4.8879
08:46:09|4.8879
08:46:09|4.8879
08:46:10|4.8825
08:46:12|4.8823
08:46:14|4.88
08:46:15|4.88
08:46:16|4.88
08:46:17|4.8806
08:46:17|4.8807
08:46:19|4.8807
08:46:20|4.8807
08:46:21|4.8803
08:46:22|4.8817
08:46:23|4.8817
08:46:24|4.8817
08:46:25|4.8817
08:46:26|4.8814
08:46:27|4.8801
08:46:28|4.8801
08:46:29|4.8803
08:46:30|4.8803
08:46:31|4.8801
08:46:32|4.8801
08:46:33|4.8801
08:46:34|4.8797
08:46:35|4.88
08:46:36|4.8778
08:46:37|4.8801
08:46:38|4.88
08:46:39|4.88
08:46:41|4.88
08:46:41|4.8779
08:46:42|4.8779
08:46:43|4.88
08:46:45|4.8779
08:46:45|4.8778
08:46:46|4.8788
08:46:47|4.8799
08:46:48|4.8799
08:46:49|4.8799
08:46:50|4.8799
08:46:51|4.8727
08:46:53|4.8719
08:46:53|4.876
08:46:54|4.8764
08:46:55|4.8764
08:46:57|4.8764
08:46:58|4.8764
08:46:59|4.8764
08:46:59|4.8764
08:47:00|4.8764
08:47:01|4.8764
08:47:02|4.8764
08:47:03|4.8755
08:47:04|4.8756
08:47:06|4.8755
08:47:06|4.8755
08:47:07|4.8755
08:47:08|4.8755
08:47:09|4.8795
08:47:10|4.8795
08:47:11|4.878
08:47:12|4.878
08:47:13|4.878
08:47:15|4.878
08:47:16|4.878
08:47:17|4.878
08:47:18|4.882
08:47:19|4.882
08:47:21|4.8814
08:47:22|4.8814
08:47:23|4.8814
08:47:24|4.8814
08:47:25|4.8814
08:47:27|4.8809
08:47:27|4.8805
08:47:28|4.8805
08:47:29|4.8805
08:47:30|4.8805
08:47:32|4.8805
08:47:32|4.8805
08:47:33|4.8805
08:47:35|4.8805
08:47:36|4.8813
08:47:36|4.8813
08:47:37|4.8813
08:47:39|4.8805
08:47:40|4.8805
08:47:40|4.8784
08:47:41|4.8784
08:47:43|4.8771
08:47:43|4.8779
08:47:50|4.8795
08:47:51|4.8799
08:47:52|4.8799
08:47:53|4.8799
08:47:54|4.8799
08:47:55|4.8799
08:47:57|4.877
08:47:57|4.8771
08:47:58|4.8771
08:48:00|4.8771
08:48:00|4.8771
08:48:01|4.8771
08:48:03|4.8718
08:48:03|4.8718
08:48:04|4.8663
08:48:05|4.8766
08:48:06|4.8766
08:48:07|4.8766
08:48:08|4.8737
08:48:10|4.8737
08:48:11|4.8728
08:48:11|4.8698
08:48:12|4.8697
08:48:13|4.8799
08:48:14|4.88
08:48:16|4.88
08:48:17|4.8771
08:48:18|4.8771
08:48:20|4.8771
08:48:21|4.88
08:48:21|4.88
08:48:23|4.8826
08:48:24|4.8825
08:48:24|4.8825
08:48:25|4.8824
08:48:27|4.8826
08:48:28|4.8826
08:48:29|4.8826
08:48:30|4.8844
08:48:31|4.883
08:48:32|4.8859
08:48:33|4.8895
08:48:34|4.893
08:48:35|4.8997
08:48:35|4.8938
08:48:37|4.8938
08:48:39|4.8938
08:48:40|4.8938
08:48:41|4.8964
08:48:42|4.8964
08:48:43|4.8964
08:48:45|4.8999
08:48:45|4.8999
08:48:47|4.8999
08:48:48|4.8999
08:48:49|4.8999
08:48:50|4.8999
08:48:51|4.8999
08:48:52|4.8999
08:48:53|4.8999
08:48:54|4.8992
08:48:55|4.8993
08:48:56|4.9008
08:48:57|4.9008
08:48:58|4.8999
08:48:59|4.8999
08:49:00|4.8999
08:49:01|4.8999
08:49:02|4.8999
08:49:03|4.8999
08:49:04|4.9004
08:49:05|4.9004
08:49:05|4.9004
08:49:07|4.9004
08:49:08|4.9004
08:49:09|4.9043
08:49:10|4.9042
08:49:11|4.9042
08:49:13|4.9042
08:49:13|4.9042
08:49:15|4.9044
08:49:17|4.9048
08:49:18|4.9056
08:49:18|4.9056
08:49:20|4.9056
08:49:21|4.9056
08:49:22|4.9055
08:49:23|4.9055
08:49:25|4.9056
08:49:25|4.9056
08:49:27|4.9056
08:49:28|4.9056
08:49:28|4.9049
08:49:30|4.9049
08:49:30|4.9049
08:49:31|4.905
08:49:33|4.905
08:49:33|4.9058
08:49:35|4.9059
08:49:36|4.9112
08:49:37|4.9068
08:49:38|4.9068
08:49:39|4.9098
08:49:40|4.9098
08:49:41|4.9098
08:49:42|4.9091
08:49:44|4.9091
08:49:44|4.9091
08:49:46|4.9091
08:49:47|4.9091
08:49:47|4.9049
08:49:48|4.9036
08:49:50|4.9036
08:49:51|4.9019
08:49:52|4.898
08:49:52|4.8981
08:49:54|4.885
08:49:55|4.8844
08:49:55|4.8924
08:49:57|4.8924
08:49:58|4.9008
08:49:59|4.8991
08:50:00|4.8991
08:50:01|4.9041
08:50:02|4.9041
08:50:03|4.9073
08:50:05|4.8977
08:50:05|4.8977
08:50:07|4.91
08:50:08|4.9072
08:50:09|4.9001
08:50:10|4.8918
08:50:11|4.8918
08:50:12|4.8988
08:50:13|4.8988
08:50:14|4.9039
08:50:15|4.9039
08:50:17|4.9039
08:50:18|4.9039
08:50:19|4.9059
08:50:20|4.9086
08:50:21|4.9094
08:50:22|4.8952
08:50:23|4.8952
08:50:24|4.8989
08:50:25|4.9028
08:50:26|4.9028
08:50:27|4.9028
08:50:28|4.8876
08:50:30|4.8876
08:50:30|4.8932
08:50:31|4.8932
08:50:32|4.8907
08:50:34|4.8772
08:50:34|4.8779
08:50:35|4.8774
08:50:36|4.8767
08:50:37|4.8766
08:50:39|4.8741
08:50:40|4.8744
08:50:41|4.8742
08:50:42|4.8746
08:50:43|4.8688
08:50:43|4.8706
08:50:44|4.8671
08:50:46|4.8662
08:50:47|4.8518
08:50:48|4.8647
08:50:49|4.85
08:50:50|4.8662
08:50:51|4.8662
08:50:52|4.8663
08:50:53|4.8658
08:50:54|4.8658
08:50:56|4.8638
08:50:57|4.8563
08:50:58|4.8588
08:50:59|4.8628
08:51:00|4.8639
08:51:01|4.8746
08:51:03|4.8615
08:51:04|4.8659
08:51:04|4.8659
08:51:05|4.8715
08:51:06|4.8699
08:51:08|4.8761
08:51:08|4.8698
08:51:10|4.8734
08:51:11|4.8839
08:51:11|4.8784
08:51:14|4.888
08:51:14|4.888
08:51:15|4.8857
08:51:16|4.8857
08:51:17|4.8741
08:51:19|4.8751
08:51:20|4.8661
08:51:21|4.8661
08:51:22|4.8742
08:51:22|4.8715
08:51:24|4.8639
08:51:25|4.8602
08:51:26|4.8563
08:51:27|4.8523
08:51:29|4.8545
08:51:30|4.8547
08:51:30|4.8546
08:51:31|4.839
08:51:32|4.8496
08:51:33|4.8453
08:51:35|4.8458
08:51:35|4.8415
08:51:37|4.8427
08:51:38|4.8409
08:51:38|4.8386
08:51:40|4.8409
08:51:41|4.8409
08:51:42|4.8409
08:51:43|4.841
08:51:44|4.841
08:51:45|4.8437
08:51:46|4.8403
08:51:48|4.8405
08:51:48|4.8405
08:51:50|4.8405
08:51:50|4.8403
08:51:51|4.8405
08:51:53|4.8427
08:51:54|4.8401
08:51:55|4.8401
08:51:55|4.84
08:51:57|4.84
08:51:57|4.84
08:51:58|4.84
08:52:00|4.84
08:52:00|4.8461
08:52:02|4.8461
08:52:03|4.8461
08:52:04|4.8542
08:52:05|4.8542
08:52:06|4.8542
08:52:07|4.8481
08:52:08|4.8481
08:52:08|4.8481
08:52:10|4.8481
08:52:11|4.8481
08:52:12|4.8573
08:52:14|4.8534
08:52:15|4.8573
08:52:16|4.8544
08:52:16|4.8571
08:52:17|4.854
08:52:19|4.854
08:52:19|4.854
08:52:21|4.854
08:52:22|4.854
08:52:23|4.8502
08:52:24|4.8502
08:52:25|4.8502
08:52:26|4.8563
08:52:27|4.8561
08:52:28|4.8494
08:52:29|4.8495
08:52:30|4.8501
08:52:31|4.8501
08:52:32|4.8501
08:52:34|4.8559
08:52:35|4.8529
08:52:36|4.8529
08:52:36|4.8529
08:52:37|4.8529
08:52:38|4.8559
08:52:39|4.8559
08:52:40|4.8513
08:52:41|4.8513
08:52:42|4.8513
08:52:43|4.8513
08:52:45|4.8513
08:52:46|4.8513
08:52:47|4.8504
08:52:48|4.8504
08:52:49|4.8517
08:52:50|4.8517
08:52:51|4.8517
08:52:52|4.8527
08:52:53|4.8527
08:52:55|4.8537
08:52:56|4.8537
08:52:57|4.8514
08:52:57|4.8514
08:52:59|4.8514
08:52:59|4.8514
08:53:00|4.8514
08:53:02|4.8514
08:53:03|4.8514
08:53:04|4.8514
08:53:05|4.8527
08:53:06|4.8559
08:53:07|4.8362
08:53:08|4.8436
08:53:09|4.845
08:53:09|4.8452
08:53:11|4.8467
08:53:12|4.8467
08:53:13|4.8468
08:53:13|4.8468
08:53:14|4.8478
08:53:16|4.8452
08:53:17|4.8452
08:53:18|4.8452
08:53:19|4.8473
08:53:20|4.8452
08:53:21|4.8452
08:53:21|4.8452
08:53:24|4.8472
08:53:24|4.8436
08:53:26|4.8436
08:53:27|4.8427
08:53:28|4.8447
08:53:29|4.8447
08:53:30|4.8447
08:53:31|4.8447
08:53:32|4.8436
08:53:33|4.8443
08:53:34|4.8436
08:53:35|4.8436
08:53:36|4.8436
08:53:37|4.8436
08:53:38|4.8436
08:53:39|4.8386
08:53:40|4.8386
08:53:41|4.8397
08:53:42|4.8377
08:53:43|4.8355
08:53:44|4.8382
08:53:45|4.8353
08:53:47|4.8285
08:53:47|4.8286
08:53:48|4.8264
08:53:50|4.825
08:53:51|4.8248
08:53:52|4.825
08:53:53|4.8252
08:53:54|4.8253
08:53:56|4.8244
08:53:57|4.8249
08:53:57|4.8252
08:53:59|4.8252
08:54:00|4.8282
08:54:01|4.8281
08:54:01|4.8295
08:54:02|4.8275
08:54:03|4.8256
08:54:05|4.8256
08:54:05|4.8256
08:54:07|4.827
08:54:08|4.8294
08:54:10|4.8299
08:54:10|4.8341
08:54:11|4.8291
08:54:12|4.8268
08:54:13|4.8265
08:54:14|4.8291
08:54:15|4.8291
08:54:16|4.8291
08:54:18|4.8291
08:54:18|4.8292
08:54:19|4.8292
08:54:21|4.8302
08:54:23|4.8302
08:54:23|4.8312
08:54:24|4.8305
08:54:25|4.8317
08:54:27|4.8305
08:54:27|4.8326
08:54:29|4.8306
08:54:30|4.8306
08:54:30|4.8306
08:54:32|4.8326
08:54:33|4.8326
08:54:34|4.8266
08:54:35|4.8286
08:54:36|4.8306
08:54:37|4.8306
08:54:38|4.8308
08:54:39|4.8256
08:54:40|4.8271
08:54:41|4.8271
08:54:42|4.8271
08:54:43|4.8271
08:54:45|4.8271
08:54:45|4.8274
08:54:47|4.8291
08:54:49|4.8291
08:54:50|4.8297
08:54:51|4.8297
08:54:51|4.8301
08:54:52|4.8296
08:54:53|4.8303
08:54:55|4.8305
08:54:56|4.8305
08:54:57|4.8306
08:54:58|4.8305
08:54:59|4.8305
08:55:00|4.8305
08:55:01|4.8296
08:55:02|4.8296
08:55:03|4.8306
08:55:04|4.8306
08:55:05|4.8296
08:55:06|4.8306
08:55:08|4.8306
08:55:09|4.8286
08:55:10|4.8286
08:55:11|4.8306
08:55:12|4.8306
08:55:12|4.83
08:55:13|4.8291
08:55:16|4.8306
08:55:17|4.8306
08:55:17|4.8306
08:55:19|4.8306
08:55:19|4.8306
08:55:21|4.835
08:55:22|4.835
08:55:23|4.835
08:55:24|4.8405
08:55:25|4.8404
08:55:27|4.8404
08:55:28|4.8411
08:55:29|4.8406
08:55:30|4.8405
08:55:31|4.8405
08:55:32|4.8405
08:55:33|4.8405
08:55:34|4.8405
08:55:35|4.8405
08:55:36|4.8429
08:55:38|4.8441
08:55:39|4.8441
08:55:39|4.8448
08:55:40|4.8448
08:55:42|4.8448
08:55:43|4.8448
08:55:44|4.843
08:55:45|4.843
08:55:46|4.843
08:55:47|4.843
08:55:48|4.8516
08:55:49|4.8516
08:55:50|4.8516
08:55:51|4.8562
08:55:52|4.8562
08:55:53|4.8515
08:55:54|4.8505
08:55:55|4.8459
08:55:56|4.8516
08:55:57|4.8515
08:55:58|4.8515
08:55:59|4.847
08:56:00|4.847
08:56:01|4.847
08:56:02|4.847
08:56:03|4.8484
08:56:04|4.8452
08:56:05|4.8452
08:56:06|4.8452
08:56:07|4.8452
08:56:08|4.8474
08:56:09|4.8459
08:56:10|4.8459
08:56:11|4.8454
08:56:12|4.8454
08:56:13|4.8454
08:56:14|4.8454
08:56:15|4.8454
08:56:16|4.8452
08:56:17|4.8452
08:56:18|4.8463
08:56:19|4.8491
08:56:20|4.8491
08:56:22|4.8489
08:56:22|4.8485
08:56:23|4.8472
08:56:25|4.8473
08:56:26|4.8473
08:56:27|4.847
08:56:28|4.847
08:56:29|4.847
08:56:30|4.847
08:56:32|4.8464
08:56:32|4.8469
08:56:34|4.8455
08:56:35|4.8455
08:56:35|4.8455
08:56:37|4.8455
08:56:37|4.8455
08:56:39|4.8455
08:56:40|4.8469
08:56:40|4.8469
08:56:42|4.8469
08:56:43|4.8471
08:56:44|4.8471
08:56:45|4.8471
08:56:46|4.8471
08:56:48|4.8471
08:56:48|4.8471
08:56:50|4.8471
08:56:50|4.8471
08:56:52|4.8471
08:56:53|4.8471
08:56:54|4.8471
08:56:54|4.8471
08:56:56|4.8471
08:56:56|4.8471
08:56:58|4.8471
08:56:59|4.8471
08:57:00|4.8471
08:57:00|4.8471
08:57:02|4.8471
08:57:02|4.8429
08:57:04|4.8434
08:57:05|4.8434
08:57:05|4.8434
08:57:06|4.8434
08:57:08|4.8434
08:57:09|4.8434
08:57:09|4.8429
08:57:10|4.8428
08:57:11|4.8429
08:57:13|4.8389
08:57:13|4.8414
08:57:14|4.8444
08:57:15|4.8444
08:57:17|4.8468
08:57:18|4.8468
08:57:19|4.8468
08:57:19|4.8468
08:57:21|4.8439
08:57:22|4.8439
08:57:24|4.8439
08:57:25|4.8439
08:57:26|4.8439
08:57:26|4.8439
08:57:27|4.8439
08:57:28|4.8431
08:57:30|4.8431
08:57:30|4.8431
08:57:31|4.8431
08:57:33|4.842
08:57:34|4.8444
08:57:35|4.8444
08:57:36|4.8444
08:57:37|4.8444
08:57:39|4.8445
08:57:40|4.8445
08:57:40|4.8445
08:57:41|4.8445
08:57:42|4.8445
08:57:44|4.8445
08:57:44|4.8445
08:57:46|4.8445
08:57:47|4.8513
08:57:49|4.8513
08:57:50|4.8513
08:57:51|4.8481
08:57:52|4.8481
08:57:53|4.8513
08:57:55|4.8513
08:57:55|4.8513
08:57:56|4.8513
08:57:57|4.85
08:57:59|4.85
08:57:59|4.8512
08:58:01|4.8513
08:58:01|4.8513
08:58:02|4.8513
08:58:04|4.8513
08:58:04|4.8512
08:58:05|4.8501
08:58:07|4.8501
08:58:07|4.8501
08:58:08|4.8501
08:58:10|4.8501
08:58:11|4.8501
08:58:11|4.855
08:58:13|4.8526
08:58:14|4.8504
08:58:15|4.8504
08:58:15|4.8543
08:58:16|4.8565
08:58:17|4.8535
08:58:19|4.8525
08:58:20|4.8525
08:58:21|4.8525
08:58:21|4.8544
08:58:22|4.8544
08:58:24|4.8544
08:58:25|4.8544
08:58:26|4.8544
08:58:27|4.8544
08:58:28|4.8544
08:58:30|4.8544
08:58:30|4.8544
08:58:32|4.8544
08:58:32|4.8544
08:58:33|4.86
08:58:34|4.86
08:58:36|4.857
08:58:37|4.8584
08:58:38|4.8584
08:58:38|4.8602
08:58:40|4.8602
08:58:40|4.8602
08:58:42|4.8602
08:58:43|4.8607
08:58:43|4.8607
08:58:45|4.8607
08:58:45|4.8607
08:58:47|4.8607
08:58:48|4.8602
08:58:49|4.8607
08:58:49|4.8607
08:58:51|4.8607
08:58:52|4.8594
08:58:53|4.8594
08:58:54|4.8594
08:58:55|4.8631
08:58:57|4.8629
08:58:58|4.8615
08:58:59|4.8683
08:58:59|4.8683
08:59:01|4.8673
08:59:02|4.8684
08:59:03|4.8685
08:59:04|4.8693
08:59:05|4.8689
08:59:06|4.8689
08:59:07|4.8689
08:59:08|4.8689
08:59:09|4.8688
08:59:10|4.8688
08:59:11|4.8688
08:59:13|4.8688
08:59:14|4.8705
08:59:14|4.8705
08:59:15|4.8693
08:59:17|4.8693
08:59:18|4.8688
08:59:18|4.8688
08:59:20|4.8688
08:59:22|4.8705
08:59:22|4.8709
08:59:23|4.8709
08:59:24|4.8709
08:59:26|4.8709
08:59:27|4.8709
08:59:28|4.8718
08:59:30|4.871
08:59:30|4.871
08:59:32|4.871
08:59:32|4.8709
08:59:33|4.8709
08:59:34|4.8709
08:59:36|4.8709
08:59:36|4.8709
08:59:38|4.8728
08:59:38|4.8718
08:59:40|4.8718
08:59:41|4.8718
08:59:42|4.8718
08:59:43|4.8718
08:59:44|4.8733
08:59:45|4.8733
08:59:46|4.8728
08:59:47|4.8736
08:59:48|4.8736
08:59:49|4.8736
08:59:50|4.8718
08:59:51|4.8718
08:59:52|4.8759
08:59:53|4.8748
08:59:54|4.8748
08:59:55|4.8748
08:59:56|4.8748
08:59:57|4.8748
08:59:58|4.8748
08:59:59|4.8748
09:00:00|4.8748
09:00:01|4.8747
09:00:02|4.8747
09:00:03|4.8747
09:00:04|4.8747
09:00:05|4.8747
09:00:06|4.8747
09:00:07|4.8747
09:00:08|4.8739
09:00:09|4.8739
09:00:10|4.8783
09:00:11|4.8791
09:00:12|4.8764
09:00:13|4.8795
09:00:14|4.8795
09:00:15|4.8795
09:00:17|4.8795
09:00:18|4.8795
09:00:18|4.8795
09:00:20|4.8795
09:00:21|4.8795
09:00:21|4.8795
09:00:23|4.8787
09:00:24|4.8787
09:00:24|4.8787
09:00:26|4.8787
09:00:27|4.8787
09:00:29|4.8792
09:00:29|4.8792
09:00:30|4.8792
09:00:31|4.8792
09:00:32|4.8783
09:00:33|4.8783
09:00:35|4.8783
09:00:35|4.8783
09:00:36|4.8783
09:00:37|4.878
09:00:39|4.878
09:00:39|4.878
09:00:40|4.879
09:00:42|4.8792
09:00:43|4.8792
09:00:43|4.8792
09:00:44|4.8792
09:00:46|4.8804
09:00:47|4.8804
09:00:48|4.8804
09:00:49|4.8806
09:00:50|4.8837
09:00:51|4.8759
09:00:53|4.8759
09:00:54|4.8759
09:00:54|4.8759
09:00:56|4.8759
09:00:58|4.8759
09:00:59|4.8768
09:01:00|4.8778
09:01:00|4.8778
09:01:02|4.8778
09:01:03|4.8778
09:01:05|4.8778
09:01:06|4.8778
09:01:06|4.8778
09:01:08|4.8778
09:01:09|4.8778
09:01:10|4.8751
09:01:11|4.8751
09:01:12|4.8755
09:01:13|4.8772
09:01:14|4.8772
09:01:14|4.8772
09:01:16|4.87
09:01:16|4.8607
09:01:18|4.87
09:01:19|4.87
09:01:19|4.8662
09:01:21|4.8642
09:01:22|4.8553
09:01:23|4.85
09:01:24|4.8571
09:01:25|4.8552
09:01:26|4.8552
09:01:27|4.8556
09:01:29|4.8556
09:01:30|4.8556
09:01:31|4.8556
09:01:33|4.8575
09:01:33|4.8575
09:01:35|4.8575
09:01:36|4.8575
09:01:36|4.8575
09:01:38|4.8575
09:01:38|4.8575
09:01:40|4.8575
09:01:40|4.8648
09:01:42|4.8594
09:01:42|4.8594
09:01:44|4.8577
09:01:44|4.86
09:01:45|4.86
09:01:47|4.86
09:01:47|4.8589
09:01:49|4.8575
09:01:49|4.8575
09:01:50|4.8575
09:01:52|4.8559
09:01:53|4.8559
09:01:54|4.8527
09:01:55|4.8527
09:01:56|4.8557
09:01:57|4.8557
09:01:58|4.8557
09:01:59|4.8557
09:02:00|4.8594
09:02:01|4.85
09:02:02|4.85
09:02:04|4.85
09:02:05|4.85
09:02:06|4.85
09:02:07|4.85
09:02:07|4.8582
09:02:09|4.8582
09:02:10|4.8578
09:02:11|4.8578
09:02:12|4.8581
09:02:13|4.8581
09:02:14|4.8581
09:02:15|4.8581
09:02:16|4.8581
09:02:18|4.8581
09:02:19|4.8581
09:02:20|4.859
09:02:20|4.86
09:02:21|4.86
09:02:23|4.8614
09:02:23|4.8614
09:02:25|4.8614
09:02:26|4.8614
09:02:26|4.8645
09:02:28|4.86
09:02:29|4.8614
09:02:30|4.8614
09:02:31|4.8682
09:02:32|4.8682
09:02:33|4.8682
09:02:34|4.8682
09:02:35|4.8682
09:02:36|4.8682
09:02:37|4.8682
09:02:38|4.8682
09:02:39|4.8682
09:02:40|4.8682
09:02:41|4.8682
09:02:42|4.8769
09:02:43|4.8769
09:02:44|4.8774
09:02:45|4.8775
09:02:46|4.8775
09:02:47|4.8775
09:02:48|4.8775
09:02:49|4.8789
09:02:50|4.8815
09:02:51|4.8815
09:02:52|4.8815
09:02:54|4.8832
09:02:55|4.8832
09:02:56|4.8811
09:02:56|4.8784
09:02:58|4.8811
09:02:59|4.8811
09:02:59|4.8811
09:03:01|4.8811
09:03:02|4.8811
09:03:03|4.8811
09:03:04|4.8811
09:03:05|4.8811
09:03:07|4.8811
09:03:07|4.8811
09:03:09|4.8811
09:03:09|4.8811
09:03:10|4.8811
09:03:12|4.8771
09:03:12|4.8809
09:03:13|4.8809
09:03:14|4.8809
09:03:15|4.8809
09:03:17|4.8809
09:03:17|4.8809
09:03:19|4.8809
09:03:19|4.8809
09:03:20|4.8809
09:03:21|4.8809
09:03:22|4.8808
09:03:23|4.8808
09:03:24|4.8808
09:03:25|4.8808
09:03:27|4.8808
09:03:28|4.8808
09:03:29|4.8808
09:03:30|4.8808
09:03:30|4.8808
09:03:31|4.8808
09:03:33|4.8808
09:03:34|4.8808
09:03:35|4.8841
09:03:36|4.882
09:03:37|4.8809
09:03:38|4.8809
09:03:39|4.8809
09:03:40|4.8809
09:03:41|4.8814
09:03:42|4.8814
09:03:43|4.8814
09:03:45|4.8814
09:03:45|4.8814
09:03:46|4.8814
09:03:48|4.8814
09:03:48|4.8814
09:03:50|4.8814
09:03:50|4.8814
09:03:52|4.8814
09:03:53|4.8814
09:03:54|4.8814
09:03:55|4.8827
09:03:57|4.8827
09:03:58|4.8827
09:03:59|4.8827
09:04:00|4.8827
09:04:01|4.8814
09:04:02|4.8791
09:04:03|4.8789
09:04:04|4.8794
09:04:05|4.8794
09:04:06|4.8779
09:04:07|4.8779
09:04:08|4.8779
09:04:10|4.8779
09:04:11|4.8779
09:04:11|4.8796
09:04:13|4.8779
09:04:14|4.8779
09:04:14|4.8774
09:04:15|4.8759
09:04:16|4.8754
09:04:18|4.8765
09:04:19|4.8734
09:04:19|4.8734
09:04:20|4.8751
09:04:22|4.8751
09:04:23|4.8751
09:04:23|4.8751
09:04:25|4.8751
09:04:26|4.8751
09:04:26|4.8751
09:04:28|4.8751
09:04:29|4.8751
09:04:31|4.8751
09:04:31|4.8774
09:04:33|4.8755
09:04:34|4.8663
09:04:34|4.8663
09:04:35|4.8663
09:04:36|4.8663
09:04:38|4.8708
09:04:38|4.8708
09:04:40|4.8718
09:04:41|4.8718
09:04:42|4.8718
09:04:43|4.8729
09:04:44|4.8729
09:04:45|4.8729
09:04:46|4.8729
09:04:47|4.8729
09:04:48|4.8729
09:04:49|4.8729
09:04:50|4.8826
09:04:51|4.8736
09:04:52|4.8736
09:04:53|4.8736
09:04:54|4.8826
09:04:55|4.8826
09:04:56|4.8891
09:04:58|4.8891
09:04:59|4.8891
09:05:00|4.8891
09:05:00|4.8811
09:05:01|4.8811
09:05:02|4.8811
09:05:04|4.8781
09:05:05|4.8781
09:05:06|4.8781
09:05:07|4.8818
09:05:07|4.8818
09:05:09|4.885
09:05:10|4.8799
09:05:11|4.8799
09:05:12|4.8799
09:05:13|4.8799
09:05:14|4.8789
09:05:15|4.8789
09:05:17|4.8774
09:05:18|4.8739
09:05:18|4.8727
09:05:20|4.8634
09:05:21|4.8772
09:05:21|4.8772
09:05:23|4.8772
09:05:24|4.8772
09:05:24|4.8772
09:05:26|4.8772
09:05:27|4.8772
09:05:28|4.8772
09:05:29|4.8772
09:05:30|4.8772
09:05:31|4.8772
09:05:33|4.8772
09:05:34|4.8758
09:05:34|4.8758
09:05:35|4.8772
09:05:37|4.8756
09:05:37|4.8756
09:05:39|4.8756
09:05:40|4.8702
09:05:40|4.8702
09:05:42|4.8702
09:05:43|4.8702
09:05:43|4.8702
09:05:44|4.8702
09:05:45|4.8702
09:05:47|4.8702
09:05:48|4.8702
09:05:49|4.8702
09:05:50|4.8677
09:05:51|4.8677
09:05:52|4.8698
09:05:53|4.8682
09:05:54|4.8682
09:05:56|4.8682
09:05:57|4.8682
09:05:57|4.8691
09:05:58|4.8678
09:06:00|4.86
09:06:00|4.8619
09:06:02|4.86
09:06:03|4.8638
09:06:03|4.8681
09:06:05|4.8681
09:06:05|4.8697
09:06:07|4.8697
09:06:08|4.87
09:06:09|4.87
09:06:10|4.87
09:06:11|4.866
09:06:12|4.866
09:06:13|4.866
09:06:14|4.8681
09:06:15|4.8681
09:06:16|4.8681
09:06:17|4.8681
09:06:18|4.8681
09:06:19|4.8681
09:06:20|4.8681
09:06:21|4.8681
09:06:22|4.8681
09:06:23|4.8681
09:06:24|4.8681
09:06:25|4.8681
09:06:26|4.8577
09:06:27|4.8571
09:06:29|4.868
09:06:30|4.868
09:06:31|4.8637
09:06:32|4.8637
09:06:33|4.8637
09:06:34|4.8637
09:06:35|4.865
09:06:36|4.865
09:06:38|4.865
09:06:39|4.865
09:06:40|4.8611
09:06:41|4.8627
09:06:42|4.8627
09:06:43|4.8472
09:06:44|4.8578
09:06:45|4.8578
09:06:47|4.857
09:06:47|4.8513
09:06:48|4.851
09:06:50|4.851
09:06:51|4.8526
09:06:52|4.8529
09:06:53|4.8529
09:06:54|4.8529
09:06:55|4.8529
09:06:56|4.8529
09:06:57|4.8529
09:06:58|4.8538
09:06:59|4.8538
09:07:01|4.8538
09:07:02|4.8538
09:07:03|4.8565
09:07:04|4.8565
09:07:05|4.8565
09:07:06|4.8558
09:07:08|4.8558
09:07:09|4.854
09:07:10|4.854
09:07:10|4.854
09:07:12|4.854
09:07:12|4.8345
09:07:14|4.8361
09:07:15|4.8391
09:07:16|4.8391
09:07:16|4.8366
09:07:17|4.8366
09:07:18|4.8366
09:07:20|4.8425
09:07:21|4.8441
09:07:21|4.8441
09:07:22|4.8415
09:07:23|4.8429
09:07:24|4.8405
09:07:26|4.8404
09:07:27|4.8404
09:07:27|4.8404
09:07:28|4.8404
09:07:29|4.8394
09:07:31|4.8394
09:07:31|4.8317
09:07:33|4.8299
09:07:34|4.8305
09:07:35|4.8306
09:07:36|4.8306
09:07:37|4.8306
09:07:38|4.8306
09:07:40|4.8306
09:07:41|4.8365
09:07:41|4.8365
09:07:43|4.8365
09:07:43|4.8365
09:07:45|4.8365
09:07:45|4.8365
09:07:47|4.8341
09:07:47|4.8294
09:07:49|4.8291
09:07:50|4.8291
09:07:50|4.8263
09:07:52|4.8263
09:07:53|4.8304
09:07:54|4.8304
09:07:55|4.8304
09:07:56|4.8304
09:07:57|4.8257
09:07:59|4.8294
09:07:59|4.8294
09:08:01|4.8274
09:08:02|4.8274
09:08:04|4.831
09:08:04|4.8315
09:08:06|4.8315
09:08:06|4.8315
09:08:07|4.8315
09:08:08|4.8315
09:08:09|4.8315
09:08:11|4.8297
09:08:11|4.8283
09:08:12|4.8283
09:08:14|4.8283
09:08:15|4.8297
09:08:16|4.8398
09:08:17|4.8452
09:08:18|4.8452
09:08:19|4.8401
09:08:20|4.8401
09:08:21|4.8386
09:08:22|4.8474
09:08:23|4.8474
09:08:23|4.8474
09:08:25|4.8515
09:08:26|4.8534
09:08:27|4.8439
09:08:27|4.8484
09:08:29|4.8484
09:08:30|4.8414
09:08:30|4.8414
09:08:32|4.8414
09:08:32|4.8414
09:08:34|4.8414
09:08:35|4.8412
09:08:37|4.8474
09:08:37|4.8396
09:08:40|4.8396
09:08:41|4.8396
09:08:42|4.8417
09:08:43|4.8382
09:08:45|4.8423
09:08:45|4.8423
09:08:47|4.8406
09:08:48|4.8406
09:08:48|4.8406
09:08:50|4.8406
09:08:51|4.8406
09:08:52|4.8406
09:08:53|4.8406
09:08:54|4.8406
09:08:55|4.8406
09:08:56|4.8406
09:08:57|4.8423
09:08:59|4.8406
09:08:59|4.8406
09:09:01|4.8406
09:09:01|4.8406
09:09:04|4.8406
09:09:06|4.8402
09:09:06|4.8406
09:09:07|4.8406
09:09:09|4.8406
09:09:09|4.8406
09:09:10|4.8406
09:09:11|4.8406
09:09:12|4.8406
09:09:14|4.8406
09:09:14|4.8406
09:09:16|4.8406
09:09:17|4.8416
09:09:18|4.8416
09:09:19|4.8416
09:09:20|4.8416
09:09:21|4.8416
09:09:22|4.8416
09:09:23|4.8416
09:09:24|4.8406
09:09:26|4.8406
09:09:27|4.8406
09:09:27|4.8421
09:09:30|4.8421
09:09:30|4.8421
09:09:31|4.8421
09:09:33|4.8421
09:09:34|4.8421
09:09:36|4.8421
09:09:36|4.8421
09:09:38|4.8423
09:09:39|4.8423
09:09:40|4.8422
09:09:41|4.8431
09:09:42|4.8424
09:09:43|4.8371
09:09:44|4.8342
09:09:45|4.8362
09:09:46|4.8362
09:09:47|4.8362
09:09:48|4.8362
09:09:50|4.8362
09:09:50|4.8362
09:09:52|4.8362
09:09:53|4.8362
09:09:53|4.8362
09:09:55|4.8362
09:09:55|4.8362
09:09:56|4.8362
09:09:57|4.8381
09:09:59|4.8381
09:10:00|4.8313
09:10:01|4.8313
09:10:01|4.8337
09:10:03|4.8337
09:10:04|4.8317
09:10:05|4.8317
09:10:06|4.8317
09:10:07|4.8336
09:10:08|4.8336
09:10:09|4.8332
09:10:11|4.8312
09:10:12|4.8312
09:10:13|4.833
09:10:14|4.833
09:10:15|4.833
09:10:16|4.8347
09:10:17|4.8356
09:10:18|4.8356
09:10:19|4.8356
09:10:20|4.8356
09:10:22|4.8332
09:10:23|4.8367
09:10:23|4.8367
09:10:24|4.8367
09:10:25|4.8386
09:10:27|4.8396
09:10:27|4.8396
09:10:28|4.8396
09:10:29|4.8396
09:10:30|4.84
09:10:32|4.84
09:10:33|4.84
09:10:34|4.8416
09:10:35|4.8427
09:10:37|4.8427
09:10:37|4.8472
09:10:39|4.8472
09:10:40|4.8472
09:10:41|4.8437
09:10:41|4.8437
09:10:42|4.8437
09:10:43|4.8462
09:10:44|4.8462
09:10:46|4.8462
09:10:47|4.8489
09:10:48|4.8489
09:10:49|4.8489
09:10:50|4.8489
09:10:51|4.8489
09:10:52|4.8502
09:10:53|4.8502
09:10:54|4.8511
09:10:55|4.8516
09:10:56|4.8516
09:10:58|4.8516
09:10:58|4.8538
09:11:00|4.852
09:11:01|4.852
09:11:02|4.8378
09:11:03|4.8378
09:11:05|4.8323
09:11:05|4.831
09:11:07|4.831
09:11:08|4.831
09:11:09|4.831
09:11:09|4.8309
09:11:11|4.8309
09:11:12|4.8309
09:11:12|4.8309
09:11:14|4.8309
09:11:15|4.8309
09:11:17|4.8309
09:11:17|4.8366
09:11:19|4.8347
09:11:20|4.8334
09:11:21|4.8335
09:11:21|4.8335
09:11:23|4.8342
09:11:23|4.8342
09:11:24|4.8342
09:11:25|4.8342
09:11:27|4.8342
09:11:27|4.8342
09:11:29|4.8342
09:11:30|4.8342
09:11:31|4.8362
09:11:31|4.8342
09:11:32|4.8342
09:11:34|4.8432
09:11:35|4.8432
09:11:36|4.8432
09:11:37|4.8432
09:11:38|4.8432
09:11:40|4.8432
09:11:41|4.8432
09:11:42|4.8427
09:11:43|4.8394
09:11:44|4.8394
09:11:45|4.844
09:11:46|4.844
09:11:47|4.844
09:11:48|4.846
09:11:49|4.845
09:11:50|4.845
09:11:51|4.845
09:11:52|4.8445
09:11:53|4.8445
09:11:54|4.845
09:11:55|4.8424
09:11:56|4.8424
09:11:57|4.8424
09:11:58|4.8424
09:11:59|4.8424
09:12:00|4.8424
09:12:01|4.8442
09:12:02|4.8442
09:12:03|4.8442
09:12:04|4.8452
09:12:05|4.8452
09:12:07|4.8454
09:12:08|4.8454
09:12:09|4.8453
09:12:09|4.8453
09:12:11|4.8453
09:12:12|4.8453
09:12:13|4.8453
09:12:14|4.8453
09:12:15|4.846
09:12:16|4.846
09:12:17|4.846
09:12:18|4.846
09:12:20|4.846
09:12:21|4.846
09:12:22|4.846
09:12:22|4.846
09:12:24|4.846
09:12:24|4.846
09:12:25|4.846
09:12:26|4.846
09:12:28|4.846
09:12:29|4.846
09:12:29|4.846
09:12:31|4.846
09:12:32|4.846
09:12:32|4.8454
09:12:33|4.8454
09:12:35|4.8454
09:12:36|4.8459
09:12:36|4.8459
09:12:38|4.8401
09:12:39|4.8401
09:12:40|4.8401
09:12:41|4.8401
09:12:42|4.8401
09:12:43|4.8401
09:12:44|4.8434
09:12:46|4.8434
09:12:46|4.8434
09:12:47|4.8434
09:12:48|4.8434
09:12:50|4.8434
09:12:50|4.8434
09:12:51|4.8434
09:12:52|4.8401
09:12:54|4.8459
09:12:55|4.8459
09:12:56|4.8459
09:12:56|4.8456
09:12:58|4.8456
09:12:59|4.8459
09:13:00|4.841
09:13:01|4.841
09:13:02|4.841
09:13:04|4.841
09:13:05|4.841
09:13:06|4.8456
09:13:07|4.846
09:13:08|4.846
09:13:08|4.846
09:13:10|4.846
09:13:11|4.8397
09:13:12|4.8397
09:13:13|4.84
09:13:14|4.84
09:13:14|4.84
09:13:15|4.84
09:13:17|4.84
09:13:17|4.84
09:13:19|4.84
09:13:20|4.84
09:13:21|4.84
09:13:22|4.84
09:13:24|4.8385
09:13:25|4.8385
09:13:26|4.8303
09:13:27|4.8303
09:13:27|4.8303
09:13:29|4.8303
09:13:29|4.8396
09:13:31|4.8393
09:13:31|4.8394
09:13:33|4.8374
09:13:34|4.8374
09:13:35|4.8374
09:13:36|4.8374
09:13:37|4.8374
09:13:38|4.8374
09:13:39|4.8381
09:13:41|4.8381
09:13:41|4.8381
09:13:42|4.8381
09:13:44|4.8381
09:13:45|4.8381
09:13:46|4.8381
09:13:47|4.8381
09:13:48|4.8381
09:13:49|4.8418
09:13:50|4.8416
09:13:51|4.843
09:13:52|4.8407
09:13:53|4.8407
09:13:55|4.8407
09:13:56|4.8434
09:13:57|4.8434
09:13:58|4.8434
09:13:59|4.8434
09:14:00|4.8455
09:14:01|4.8455
09:14:02|4.8405
09:14:03|4.8405
09:14:05|4.8464
09:14:05|4.8464
09:14:06|4.8464
09:14:07|4.8464
09:14:09|4.8464
09:14:09|4.8464
09:14:10|4.8464
09:14:12|4.8403
09:14:13|4.8403
09:14:14|4.8393
09:14:15|4.8393
09:14:16|4.8408
09:14:17|4.8408
09:14:18|4.8475
09:14:19|4.8495
09:14:20|4.8495
09:14:21|4.8495
09:14:22|4.8495
09:14:23|4.8495
09:14:24|4.853
09:14:25|4.8576
09:14:26|4.8575
09:14:27|4.8589
09:14:28|4.8594
09:14:29|4.8602
09:14:30|4.8616
09:14:31|4.864
09:14:32|4.864
09:14:34|4.8638
09:14:35|4.8659
09:14:35|4.8659
09:14:36|4.8655
09:14:37|4.8655
09:14:38|4.869
09:14:40|4.8672
09:14:41|4.864
09:14:42|4.864
09:14:43|4.864
09:14:44|4.864
09:14:45|4.864
09:14:46|4.8641
09:14:47|4.8641
09:14:48|4.8646
09:14:49|4.868
09:14:49|4.866
09:14:51|4.866
09:14:52|4.866
09:14:53|4.8681
09:14:54|4.87
09:14:55|4.8727
09:14:56|4.8699
09:14:57|4.8699
09:14:58|4.8716
09:14:59|4.8669
09:15:00|4.8669
09:15:01|4.8669
09:15:02|4.8669
09:15:04|4.8669
09:15:05|4.8669
09:15:06|4.8669
09:15:07|4.8681
09:15:08|4.8669
09:15:09|4.8669
09:15:10|4.8669
09:15:11|4.8669
09:15:12|4.8669
09:15:13|4.8659
09:15:14|4.8659
09:15:15|4.8659
09:15:16|4.8659
09:15:17|4.8639
09:15:18|4.8639
09:15:19|4.8639
09:15:20|4.8639
09:15:21|4.8639
09:15:22|4.8639
09:15:23|4.8639
09:15:24|4.8639
09:15:25|4.8639
09:15:26|4.8639
09:15:27|4.8656
09:15:28|4.8666
09:15:30|4.8666
09:15:31|4.8666
09:15:31|4.8666
09:15:33|4.8666
09:15:34|4.8666
09:15:34|4.8668
09:15:35|4.8666
09:15:37|4.8668
09:15:37|4.8671
09:15:38|4.8671
09:15:39|4.8668
09:15:40|4.8668
09:15:42|4.8671
09:15:43|4.8668
09:15:44|4.8668
09:15:45|4.8668
09:15:46|4.8668
09:15:47|4.8634
09:15:49|4.863
09:15:50|4.8634
09:15:51|4.8634
09:15:51|4.8655
09:15:53|4.8655
09:15:54|4.867
09:15:55|4.867
09:15:56|4.867
09:15:57|4.867
09:15:58|4.867
09:15:59|4.8669
09:16:00|4.8669
09:16:01|4.8669
09:16:02|4.8681
09:16:03|4.8681
09:16:04|4.8681
09:16:06|4.8681
09:16:07|4.8681
09:16:08|4.8681
09:16:09|4.8681
09:16:10|4.8681
09:16:11|4.8681
09:16:12|4.8681
09:16:13|4.8699
09:16:15|4.8699
09:16:15|4.8699
09:16:17|4.8699
09:16:18|4.8699
09:16:18|4.8699
09:16:20|4.8699
09:16:21|4.8699
09:16:21|4.8721
09:16:23|4.8721
09:16:24|4.8721
09:16:25|4.8721
09:16:26|4.8721
09:16:27|4.8721
09:16:28|4.8721
09:16:29|4.8721
09:16:30|4.8721
09:16:31|4.8721
09:16:32|4.8721
09:16:33|4.873
09:16:34|4.8699
09:16:35|4.8699
09:16:37|4.8699
09:16:37|4.8699
09:16:38|4.8699
09:16:39|4.8699
09:16:40|4.8699
09:16:42|4.872
09:16:43|4.872
09:16:44|4.872
09:16:45|4.8737
09:16:45|4.8737
09:16:47|4.8736
09:16:48|4.8714
09:16:49|4.8714
09:16:50|4.8714
09:16:51|4.8714
09:16:52|4.8714
09:16:53|4.8714
09:16:54|4.8714
09:16:55|4.8714
09:16:56|4.8714
09:16:57|4.8714
09:16:58|4.8714
09:16:59|4.8714
09:17:00|4.875
09:17:01|4.8715
09:17:02|4.8715
09:17:03|4.8714
09:17:05|4.872
09:17:06|4.872
09:17:08|4.872
09:17:09|4.872
09:17:09|4.8654
09:17:10|4.8738
09:17:12|4.8738
09:17:12|4.875
09:17:13|4.875
09:17:15|4.875
09:17:16|4.875
09:17:17|4.875
09:17:18|4.875
09:17:18|4.875
09:17:20|4.875
09:17:21|4.875
09:17:22|4.8752
09:17:23|4.8752
09:17:24|4.8727
09:17:25|4.8746
09:17:26|4.8746
09:17:27|4.8746
09:17:27|4.8751
09:17:28|4.8751
09:17:30|4.8646
09:17:31|4.8741
09:17:32|4.8741
09:17:33|4.8741
09:17:34|4.8741
09:17:35|4.8741
09:17:36|4.8741
09:17:37|4.8741
09:17:38|4.8741
09:17:39|4.8739
09:17:40|4.8739
09:17:41|4.8739
09:17:42|4.8739
09:17:44|4.8719
09:17:45|4.8719
09:17:46|4.8726
09:17:46|4.8726
09:17:48|4.8726
09:17:49|4.8709
09:17:50|4.8689
09:17:51|4.8684
09:17:52|4.8689
09:17:53|4.8689
09:17:54|4.8689
09:17:55|4.8689
09:17:56|4.8679
09:17:57|4.8669
09:17:58|4.8689
09:17:59|4.8689
09:18:00|4.8685
09:18:01|4.8718
09:18:02|4.8718
09:18:03|4.8821
09:18:04|4.8851
09:18:05|4.8787
09:18:06|4.8708
09:18:07|4.8708
09:18:09|4.8702
09:18:10|4.8725
09:18:11|4.8725
09:18:12|4.8745
09:18:12|4.8755
09:18:13|4.8793
09:18:14|4.8793
09:18:15|4.8713
09:18:16|4.8712
09:18:17|4.8712
09:18:19|4.8712
09:18:20|4.8712
09:18:20|4.8712
09:18:21|4.8712
09:18:22|4.8712
09:18:23|4.8712
09:18:24|4.8712
09:18:25|4.8712
09:18:27|4.8712
09:18:27|4.8761
09:18:28|4.8709
09:18:30|4.8709
09:18:31|4.8709
09:18:32|4.8709
09:18:32|4.8709
09:18:33|4.8709
09:18:35|4.8709
09:18:35|4.8709
09:18:37|4.8778
09:18:38|4.8778
09:18:39|4.8806
09:18:40|4.8761
09:18:41|4.8761
09:18:42|4.8761
09:18:43|4.8761
09:18:45|4.8778
09:18:46|4.8778
09:18:47|4.8778
09:18:48|4.8797
09:18:49|4.8767
09:18:50|4.8741
09:18:51|4.8741
09:18:52|4.8741
09:18:54|4.8741
09:18:55|4.8741
09:18:55|4.8741
09:18:57|4.8741
09:18:57|4.8761
09:18:58|4.878
09:19:00|4.8843
09:19:01|4.8845
09:19:01|4.8845
09:19:03|4.8893
09:19:03|4.8893
09:19:04|4.8893
09:19:05|4.8888
09:19:06|4.8888
09:19:07|4.8934
09:19:09|4.8934
09:19:10|4.8934
09:19:11|4.8891
09:19:12|4.9028
09:19:13|4.8918
09:19:14|4.8955
09:19:15|4.8928
09:19:16|4.9
09:19:17|4.8909
09:19:18|4.9
09:19:19|4.9025
09:19:20|4.8978
09:19:21|4.8978
09:19:22|4.8978
09:19:23|4.8968
09:19:24|4.8968
09:19:25|4.8968
09:19:26|4.8924
09:19:27|4.8924
09:19:28|4.8924
09:19:29|4.8924
09:19:30|4.8924
09:19:31|4.8924
09:19:33|4.8924
09:19:34|4.8924
09:19:35|4.8953
09:19:35|4.9019
09:19:37|4.8948
09:19:37|4.8982
09:19:38|4.8982
09:19:39|4.8964
09:19:40|4.8964
09:19:41|4.8964
09:19:43|4.9
09:19:43|4.9055
09:19:44|4.9056
09:19:46|4.91
09:19:46|4.91
09:19:48|4.91
09:19:49|4.9101
09:19:50|4.9103
09:19:51|4.9109
09:19:52|4.9093
09:19:53|4.9117
09:19:54|4.9098
09:19:55|4.9109
09:19:56|4.9109
09:19:57|4.9109
09:19:58|4.9109
09:19:59|4.9093
09:20:00|4.9093
09:20:01|4.9088
09:20:02|4.9109
09:20:03|4.9109
09:20:04|4.9106
09:20:06|4.9106
09:20:07|4.9108
09:20:08|4.9147
09:20:09|4.9147
09:20:10|4.9113
09:20:11|4.9135
09:20:12|4.911
09:20:14|4.911
09:20:14|4.911
09:20:15|4.9128
09:20:17|4.9133
09:20:19|4.9119
09:20:20|4.9119
09:20:20|4.9119
09:20:21|4.9119
09:20:23|4.9119
09:20:23|4.9119
09:20:25|4.9119
09:20:25|4.9119
09:20:27|4.9119
09:20:28|4.9123
09:20:29|4.9123
09:20:30|4.9123
09:20:31|4.9123
09:20:32|4.9123
09:20:33|4.91
09:20:33|4.9093
09:20:35|4.9097
09:20:36|4.9097
09:20:37|4.9097
09:20:38|4.9063
09:20:39|4.9063
09:20:40|4.9071
09:20:41|4.9071
09:20:42|4.9071
09:20:43|4.9071
09:20:44|4.9071
09:20:45|4.9071
09:20:46|4.9071
09:20:47|4.91
09:20:48|4.91
09:20:49|4.9076
09:20:50|4.9076
09:20:51|4.9076
09:20:52|4.91
09:20:53|4.91
09:20:54|4.91
09:20:55|4.91
09:20:56|4.91
09:20:57|4.9103
09:20:58|4.9103
09:20:59|4.9103
09:21:00|4.9103
09:21:01|4.9138
09:21:02|4.9104
09:21:03|4.9104
09:21:04|4.9189
09:21:05|4.911
09:21:06|4.911
09:21:08|4.9125
09:21:09|4.9125
09:21:09|4.9125
09:21:10|4.9125
09:21:12|4.9125
09:21:13|4.9125
09:21:14|4.91
09:21:15|4.9138
09:21:16|4.9144
09:21:17|4.9144
09:21:19|4.9144
09:21:20|4.91
09:21:21|4.91
09:21:22|4.91
09:21:22|4.91
09:21:23|4.91
09:21:25|4.91
09:21:26|4.91
09:21:27|4.9126
09:21:28|4.9126
09:21:29|4.9126
09:21:30|4.9126
09:21:31|4.9142
09:21:32|4.9142
09:21:33|4.9142
09:21:34|4.9142
09:21:35|4.9142
09:21:36|4.9129
09:21:37|4.9129
09:21:38|4.9129
09:21:39|4.9129
09:21:40|4.9129
09:21:41|4.9129
09:21:42|4.9145
09:21:43|4.9145
09:21:44|4.9145
09:21:45|4.9126
09:21:46|4.9126
09:21:47|4.9126
09:21:49|4.9145
09:21:50|4.9145
09:21:50|4.9145
09:21:52|4.9145
09:21:53|4.9145
09:21:54|4.9145
09:21:55|4.9145
09:21:56|4.9145
09:21:58|4.9145
09:21:59|4.9145
09:21:59|4.9129
09:22:00|4.9126
09:22:01|4.9126
09:22:03|4.9126
09:22:04|4.9126
09:22:04|4.9129
09:22:05|4.9129
09:22:07|4.9129
09:22:07|4.9129
09:22:08|4.9129
09:22:09|4.9129
09:22:11|4.9156
09:22:13|4.9125
09:22:13|4.9125
09:22:14|4.9156
09:22:16|4.9156
09:22:17|4.9156
09:22:18|4.9156
09:22:19|4.9156
09:22:20|4.9156
09:22:21|4.9129
09:22:21|4.9129
09:22:23|4.9129
09:22:23|4.9129
09:22:25|4.9125
09:22:25|4.9125
09:22:26|4.9125
09:22:27|4.9125
09:22:29|4.9125
09:22:29|4.9125
09:22:31|4.9125
09:22:32|4.9125
09:22:32|4.9125
09:22:33|4.9125
09:22:35|4.9129
09:22:36|4.912
09:22:37|4.91
09:22:37|4.91
09:22:39|4.91
09:22:40|4.91
09:22:40|4.91
09:22:42|4.91
09:22:42|4.9101
09:22:43|4.9101
09:22:45|4.9101
09:22:46|4.9101
09:22:47|4.9101
09:22:48|4.9101
09:22:49|4.9101
09:22:50|4.9101
09:22:51|4.9101
09:22:52|4.9077
09:22:53|4.9125
09:22:54|4.9093
09:22:55|4.906
09:22:57|4.906
09:22:58|4.9059
09:22:59|4.9059
09:23:01|4.9127
09:23:02|4.9127
09:23:03|4.906
09:23:04|4.912
09:23:05|4.9089
09:23:06|4.9089
09:23:07|4.9089
09:23:08|4.9089
09:23:08|4.9128
09:23:10|4.9128
09:23:11|4.9129
09:23:12|4.9129
09:23:13|4.9129
09:23:14|4.9129
09:23:16|4.9129
09:23:16|4.9129
09:23:17|4.9129
09:23:19|4.9108
09:23:20|4.9058
09:23:21|4.9058
09:23:22|4.9059
09:23:23|4.9053
09:23:24|4.9084
09:23:25|4.9063
09:23:26|4.9063
09:23:27|4.9053
09:23:28|4.9053
09:23:29|4.9053
09:23:30|4.9053
09:23:31|4.9053
09:23:32|4.9053
09:23:33|4.9087
09:23:34|4.9068
09:23:35|4.9068
09:23:36|4.9068
09:23:37|4.9088
09:23:38|4.9063
09:23:39|4.9063
09:23:40|4.9063
09:23:41|4.9063
09:23:43|4.9063
09:23:43|4.9088
09:23:44|4.9051
09:23:46|4.9051
09:23:47|4.9051
09:23:47|4.9051
09:23:50|4.9051
09:23:50|4.9051
09:23:52|4.9063
09:23:52|4.9053
09:23:54|4.9088
09:23:54|4.9124
09:23:56|4.9123
09:23:56|4.9123
09:23:58|4.9123
09:23:59|4.9123
09:24:00|4.9123
09:24:01|4.9123
09:24:02|4.9123
09:24:03|4.9108
09:24:04|4.9108
09:24:05|4.9108
09:24:06|4.9108
09:24:07|4.9108
09:24:08|4.9108
09:24:09|4.9068
09:24:10|4.9068
09:24:11|4.9068
09:24:12|4.9068
09:24:13|4.9068
09:24:14|4.9068
09:24:15|4.9091
09:24:16|4.9091
09:24:17|4.9091
09:24:19|4.9091
09:24:19|4.9091
09:24:21|4.9091
09:24:22|4.9091
09:24:23|4.9091
09:24:24|4.9091
09:24:25|4.9091
09:24:26|4.9091
09:24:27|4.9091
09:24:29|4.9091
09:24:29|4.9171
09:24:31|4.9189
09:24:32|4.9189
09:24:32|4.9251
09:24:34|4.9205
09:24:35|4.9199
09:24:35|4.9229
09:24:36|4.9123
09:24:38|4.9104
09:24:38|4.9104
09:24:40|4.9104
09:24:40|4.9208
09:24:41|4.9208
09:24:43|4.9208
09:24:44|4.9208
09:24:45|4.9208
09:24:45|4.9123
09:24:46|4.9123
09:24:47|4.9131
09:24:49|4.9131
09:24:49|4.9164
09:24:51|4.9164
09:24:52|4.9179
09:24:53|4.9179
09:24:54|4.9189
09:24:55|4.9191
09:24:56|4.9199
09:24:57|4.9199
09:24:58|4.9164
09:24:59|4.9164
09:25:00|4.9164
09:25:01|4.9164
09:25:02|4.9164
09:25:03|4.9164
09:25:04|4.9164
09:25:05|4.9164
09:25:06|4.9179
09:25:06|4.9179
09:25:09|4.9179
09:25:09|4.9179
09:25:11|4.9179
09:25:12|4.9179
09:25:12|4.9179
09:25:13|4.9185
09:25:15|4.9185
09:25:16|4.9185
09:25:16|4.9199
09:25:17|4.9198
09:25:19|4.9198
09:25:20|4.9198
09:25:21|4.9198
09:25:22|4.9198
09:25:23|4.9198
09:25:24|4.9198
09:25:25|4.9198
09:25:27|4.9202
09:25:27|4.9179
09:25:28|4.9204
09:25:30|4.9204
09:25:30|4.9229
09:25:32|4.9229
09:25:32|4.9229
09:25:33|4.9229
09:25:34|4.9229
09:25:36|4.9229
09:25:36|4.9229
09:25:38|4.9201
09:25:39|4.9249
09:25:40|4.9251
09:25:41|4.9251
09:25:42|4.9266
09:25:42|4.9264
09:25:44|4.9251
09:25:45|4.9251
09:25:45|4.9251
09:25:46|4.9251
09:25:48|4.9251
09:25:49|4.9251
09:25:50|4.9251
09:25:51|4.9251
09:25:52|4.929
09:25:53|4.9279
09:25:54|4.9274
09:25:56|4.9252
09:25:56|4.9252
09:25:57|4.9252
09:25:58|4.9252
09:25:59|4.9252
09:26:00|4.9284
09:26:02|4.9275
09:26:02|4.9275
09:26:03|4.9288
09:26:05|4.9288
09:26:06|4.9287
09:26:06|4.9287
09:26:08|4.9281
09:26:09|4.9309
09:26:09|4.9288
09:26:10|4.9288
09:26:12|4.9288
09:26:13|4.9308
09:26:13|4.9308
09:26:14|4.9288
09:26:16|4.9309
09:26:17|4.9309
09:26:17|4.9309
09:26:19|4.9309
09:26:20|4.9309
09:26:21|4.9309
09:26:22|4.9309
09:26:23|4.9309
09:26:24|4.9309
09:26:25|4.931
09:26:26|4.9331
09:26:27|4.9331
09:26:28|4.9309
09:26:29|4.9309
09:26:30|4.9274
09:26:32|4.9251
09:26:32|4.9251
09:26:33|4.9252
09:26:34|4.9224
09:26:35|4.9224
09:26:36|4.9224
09:26:38|4.9224
09:26:38|4.9253
09:26:40|4.9232
09:26:40|4.9232
09:26:41|4.9262
09:26:42|4.9248
09:26:43|4.9233
09:26:45|4.9233
09:26:45|4.9237
09:26:46|4.9237
09:26:48|4.9243
09:26:48|4.9228
09:26:49|4.9228
09:26:50|4.9228
09:26:51|4.9228
09:26:53|4.9278
09:26:55|4.9278
09:26:55|4.9278
09:26:56|4.9278
09:26:58|4.9272
09:26:59|4.9227
09:27:00|4.9227
09:27:01|4.924
09:27:02|4.924
09:27:03|4.924
09:27:05|4.924
09:27:05|4.9228
09:27:07|4.9228
09:27:07|4.9246
09:27:09|4.9246
09:27:09|4.9246
09:27:11|4.924
09:27:11|4.9229
09:27:12|4.9229
09:27:14|4.9229
09:27:14|4.9244
09:27:15|4.9227
09:27:16|4.9222
09:27:17|4.9222
09:27:19|4.9248
09:27:20|4.9242
09:27:21|4.9242
09:27:22|4.9242
09:27:23|4.9263
09:27:24|4.9263
09:27:24|4.9263
09:27:26|4.9263
09:27:27|4.9263
09:27:28|4.9263
09:27:29|4.9263
09:27:30|4.9273
09:27:32|4.9283
09:27:33|4.9283
09:27:34|4.9283
09:27:35|4.9334
09:27:36|4.9334
09:27:36|4.9334
09:27:38|4.9303
09:27:38|4.9303
09:27:39|4.9323
09:27:40|4.9307
09:27:41|4.9307
09:27:42|4.9307
09:27:43|4.9307
09:27:44|4.9307
09:27:46|4.9307
09:27:47|4.9307
09:27:48|4.9307
09:27:49|4.9302
09:27:50|4.9307
09:27:51|4.9307
09:27:53|4.9307
09:27:54|4.9307
09:27:54|4.9328
09:27:56|4.9327
09:27:57|4.9327
09:27:58|4.9327
09:27:59|4.9327
09:28:00|4.9327
09:28:02|4.9327
09:28:03|4.9327
09:28:04|4.9346
09:28:05|4.9346
09:28:06|4.9346
09:28:07|4.9308
09:28:08|4.9308
09:28:09|4.9307
09:28:10|4.9327
09:28:10|4.931
09:28:12|4.9354
09:28:13|4.9317
09:28:14|4.9339
09:28:15|4.9313
09:28:16|4.9313
09:28:18|4.9317
09:28:19|4.9307
09:28:19|4.9307
09:28:20|4.9335
09:28:22|4.9235
09:28:23|4.9197
09:28:23|4.9197
09:28:25|4.9197
09:28:26|4.9197
09:28:27|4.9197
09:28:28|4.9197
09:28:29|4.9197
09:28:31|4.9249
09:28:32|4.9209
09:28:33|4.9209
09:28:33|4.9209
09:28:34|4.9198
09:28:36|4.9197
09:28:37|4.9197
09:28:38|4.9197
09:28:38|4.9197
09:28:39|4.9197
09:28:41|4.9197
09:28:42|4.9197
09:28:42|4.9197
09:28:43|4.9197
09:28:44|4.915
09:28:45|4.915
09:28:46|4.915
09:28:47|4.915
09:28:48|4.915
09:28:49|4.915
09:28:50|4.9131
09:28:51|4.9128
09:28:53|4.912
09:28:53|4.912
09:28:54|4.912
09:28:56|4.912
09:28:56|4.912
09:28:58|4.912
09:28:59|4.912
09:29:00|4.9131
09:29:01|4.9131
09:29:03|4.9119
09:29:03|4.9119
09:29:04|4.9095
09:29:05|4.9095
09:29:06|4.9095
09:29:07|4.9095
09:29:08|4.9095
09:29:09|4.9095
09:29:11|4.9084
09:29:12|4.9084
09:29:12|4.913
09:29:13|4.9095
09:29:14|4.9095
09:29:15|4.9095
09:29:16|4.9095
09:29:18|4.9095
09:29:19|4.9103
09:29:20|4.92
09:29:21|4.92
09:29:23|4.92
09:29:24|4.92
09:29:25|4.92
09:29:26|4.92
09:29:27|4.92
09:29:27|4.92
09:29:29|4.92
09:29:29|4.92
09:29:30|4.9097
09:29:31|4.9139
09:29:33|4.9139
09:29:33|4.9139
09:29:34|4.9139
09:29:35|4.9139
09:29:36|4.9099
09:29:37|4.9099
09:29:39|4.913
09:29:40|4.9145
09:29:42|4.912
09:29:42|4.9142
09:29:43|4.9157
09:29:44|4.9167
09:29:45|4.917
09:29:46|4.9177
09:29:48|4.918
09:29:49|4.918
09:29:50|4.918
09:29:51|4.918
09:29:51|4.918
09:29:53|4.918
09:29:53|4.918
09:29:55|4.9178
09:29:56|4.9187
09:29:57|4.9187
09:29:58|4.9187
09:30:00|4.9202
09:30:01|4.9202
09:30:02|4.9211
09:30:03|4.9216
09:30:04|4.9186
09:30:05|4.9186
09:30:06|4.9186
09:30:07|4.9186
09:30:08|4.921
09:30:09|4.921
09:30:10|4.921
09:30:11|4.9179
09:30:13|4.9145
09:30:14|4.9194
09:30:14|4.9194
09:30:15|4.9214
09:30:16|4.9214
09:30:17|4.9214
09:30:19|4.921
09:30:20|4.921
09:30:21|4.921
09:30:22|4.921
09:30:24|4.921
09:30:25|4.921
09:30:26|4.921
09:30:27|4.921
09:30:28|4.921
09:30:29|4.913
09:30:30|4.913
09:30:31|4.92
09:30:32|4.915
09:30:33|4.9195
09:30:34|4.9195
09:30:35|4.912
09:30:36|4.912
09:30:37|4.912
09:30:38|4.912
09:30:39|4.912
09:30:40|4.912
09:30:41|4.9135
09:30:42|4.9206
09:30:43|4.9206
09:30:44|4.9175
09:30:45|4.9175
09:30:46|4.9175
09:30:47|4.9175
09:30:48|4.9175
09:30:49|4.9221
09:30:50|4.92
09:30:51|4.9175
09:30:52|4.9175
09:30:53|4.92
09:30:54|4.9205
09:30:55|4.92
09:30:57|4.92
09:30:57|4.92
09:30:58|4.92
09:30:59|4.92
09:31:01|4.92
09:31:02|4.92
09:31:02|4.919
09:31:03|4.919
09:31:05|4.919
09:31:06|4.919
09:31:07|4.919
09:31:07|4.9189
09:31:08|4.9189
09:31:09|4.9189
09:31:11|4.919
09:31:12|4.919
09:31:13|4.9187
09:31:14|4.9189
09:31:15|4.9181
09:31:16|4.9181
09:31:17|4.9181
09:31:18|4.9188
09:31:19|4.9188
09:31:20|4.9188
09:31:22|4.918
09:31:23|4.918
09:31:23|4.918
09:31:25|4.918
09:31:26|4.9159
09:31:26|4.9159
09:31:28|4.9159
09:31:29|4.9159
09:31:30|4.9159
09:31:31|4.9159
09:31:32|4.9159
09:31:33|4.9159
09:31:34|4.9165
09:31:35|4.9165
09:31:37|4.9165
09:31:38|4.9165
09:31:38|4.9165
09:31:39|4.9165
09:31:40|4.9165
09:31:41|4.9165
09:31:43|4.9165
09:31:43|4.9165
09:31:44|4.9165
09:31:45|4.917
09:31:47|4.917
09:31:47|4.9165
09:31:48|4.9165
09:31:50|4.9165
09:31:51|4.9165
09:31:52|4.9165
09:31:53|4.9172
09:31:54|4.9172
09:31:55|4.9172
09:31:55|4.9172
09:31:56|4.9165
09:31:58|4.9165
09:31:58|4.9165
09:32:00|4.9172
09:32:00|4.9165
09:32:01|4.9165
09:32:02|4.9165
09:32:04|4.9165
09:32:04|4.9165
09:32:06|4.9165
09:32:07|4.9165
09:32:08|4.917
09:32:09|4.9117
09:32:10|4.916
09:32:11|4.915
09:32:12|4.915
09:32:13|4.915
09:32:14|4.915
09:32:15|4.915
09:32:15|4.9132
09:32:17|4.9132
09:32:18|4.9132
09:32:19|4.9077
09:32:20|4.9077
09:32:21|4.9076
09:32:22|4.9076
09:32:24|4.9076
09:32:25|4.9075
09:32:26|4.9075
09:32:26|4.9075
09:32:28|4.906
09:32:28|4.9054
09:32:30|4.9016
09:32:31|4.9015
09:32:31|4.9015
09:32:33|4.9015
09:32:34|4.9014
09:32:35|4.901
09:32:35|4.901
09:32:36|4.9014
09:32:37|4.9014
09:32:39|4.9014
09:32:40|4.9014
09:32:41|4.9014
09:32:42|4.9014
09:32:43|4.9014
09:32:44|4.9014
09:32:45|4.9013
09:32:46|4.9013
09:32:46|4.9013
09:32:48|4.9013
09:32:49|4.9031
09:32:49|4.9031
09:32:51|4.9031
09:32:51|4.9031
09:32:53|4.9031
09:32:54|4.9031
09:32:54|4.9031
09:32:55|4.9031
09:32:56|4.9031
09:32:58|4.9031
09:32:59|4.9031
09:33:00|4.9031
09:33:01|4.9031
09:33:03|4.9013
09:33:04|4.9026
09:33:04|4.9026
09:33:05|4.9026
09:33:07|4.9026
09:33:08|4.9041
09:33:09|4.9014
09:33:10|4.9014
09:33:11|4.9014
09:33:12|4.9014
09:33:13|4.9014
09:33:14|4.9013
09:33:15|4.9013
09:33:16|4.9013
09:33:17|4.9034
09:33:18|4.9034
09:33:19|4.9034
09:33:20|4.9034
09:33:21|4.9045
09:33:22|4.9057
09:33:24|4.9066
09:33:25|4.9066
09:33:26|4.9086
09:33:27|4.9091
09:33:27|4.9091
09:33:29|4.9091
09:33:30|4.912
09:33:31|4.912
09:33:32|4.912
09:33:33|4.912
09:33:34|4.912
09:33:35|4.912
09:33:36|4.9169
09:33:37|4.9156
09:33:38|4.9156
09:33:39|4.9156
09:33:40|4.9156
09:33:41|4.9156
09:33:41|4.9156
09:33:43|4.9156
09:33:44|4.9156
09:33:45|4.9156
09:33:46|4.9156
09:33:47|4.9156
09:33:48|4.917
09:33:49|4.917
09:33:50|4.917
09:33:51|4.9172
09:33:52|4.9172
09:33:53|4.9172
09:33:55|4.9172
09:33:56|4.9206
09:33:56|4.921
09:33:57|4.9211
09:33:59|4.9211
09:34:01|4.9241
09:34:01|4.9241
09:34:03|4.9241
09:34:04|4.9241
09:34:05|4.926
09:34:06|4.9255
09:34:07|4.9257
09:34:08|4.9257
09:34:08|4.9271
09:34:10|4.9271
09:34:11|4.9271
09:34:13|4.9271
09:34:14|4.9272
09:34:15|4.9272
09:34:16|4.9311
09:34:16|4.928
09:34:17|4.928
09:34:18|4.9303
09:34:19|4.9303
09:34:21|4.9312
09:34:21|4.9274
09:34:23|4.9284
09:34:23|4.9323
09:34:25|4.9311
09:34:26|4.93
09:34:27|4.9325
09:34:27|4.9299
09:34:28|4.9284
09:34:30|4.9284
09:34:32|4.9285
09:34:33|4.9285
09:34:34|4.9284
09:34:34|4.9295
09:34:35|4.9284
09:34:36|4.9242
09:34:37|4.9242
09:34:38|4.9241
09:34:39|4.9241
09:34:41|4.9241
09:34:41|4.9241
09:34:42|4.9241
09:34:44|4.9241
09:34:45|4.9241
09:34:46|4.9241
09:34:47|4.9241
09:34:48|4.925
09:34:49|4.925
09:34:50|4.925
09:34:51|4.925
09:34:51|4.925
09:34:53|4.925
09:34:54|4.925
09:34:54|4.9246
09:34:56|4.9254
09:34:57|4.9254
09:34:58|4.9254
09:34:59|4.9307
09:34:59|4.9307
09:35:02|4.9305
09:35:02|4.9305
09:35:03|4.9305
09:35:05|4.9305
09:35:06|4.9311
09:35:07|4.9289
09:35:09|4.9301
09:35:10|4.9301
09:35:11|4.9301
09:35:12|4.9306
09:35:13|4.9306
09:35:14|4.9306
09:35:15|4.9306
09:35:16|4.9306
09:35:17|4.9306
09:35:18|4.9294
09:35:19|4.9294
09:35:20|4.9294
09:35:21|4.93
09:35:22|4.93
09:35:23|4.93
09:35:24|4.93
09:35:25|4.9254
09:35:27|4.9254
09:35:28|4.9254
09:35:29|4.9291
09:35:29|4.9294
09:35:31|4.9294
09:35:32|4.9294
09:35:32|4.9294
09:35:33|4.9294
09:35:34|4.926
09:35:36|4.926
09:35:36|4.9265
09:35:38|4.9301
09:35:39|4.9301
09:35:40|4.9301
09:35:41|4.9346
09:35:42|4.9346
09:35:43|4.9346
09:35:44|4.9397
09:35:44|4.9355
09:35:45|4.9364
09:35:47|4.9364
09:35:48|4.9364
09:35:49|4.9385
09:35:50|4.9412
09:35:51|4.9412
09:35:52|4.9412
09:35:52|4.9401
09:35:54|4.9401
09:35:55|4.9413
09:35:55|4.9417
09:35:57|4.9417
09:35:58|4.941
09:35:58|4.941
09:36:00|4.9418
09:36:02|4.9418
09:36:03|4.9418
09:36:03|4.9418
09:36:05|4.9417
09:36:05|4.9417
09:36:07|4.9417
09:36:07|4.9418
09:36:09|4.9432
09:36:09|4.9412
09:36:11|4.9401
09:36:13|4.9367
09:36:14|4.9389
09:36:15|4.9389
09:36:17|4.9374
09:36:18|4.9374
09:36:18|4.9374
09:36:19|4.9354
09:36:21|4.943
09:36:21|4.941
09:36:22|4.941
09:36:23|4.9402
09:36:24|4.9402
09:36:25|4.9401
09:36:26|4.9397
09:36:28|4.9397
09:36:28|4.9392
09:36:29|4.9397
09:36:31|4.9374
09:36:32|4.9374
09:36:33|4.9374
09:36:34|4.935
09:36:35|4.9316
09:36:36|4.9316
09:36:37|4.9316
09:36:38|4.9316
09:36:39|4.9331
09:36:40|4.9331
09:36:41|4.9331
09:36:42|4.9366
09:36:44|4.9356
09:36:44|4.9349
09:36:45|4.9349
09:36:46|4.9394
09:36:47|4.9356
09:36:49|4.9347
09:36:49|4.9349
09:36:50|4.9349
09:36:51|4.9349
09:36:53|4.9387
09:36:54|4.9387
09:36:55|4.9387
09:36:56|4.9387
09:36:57|4.9387
09:36:58|4.9317
09:36:59|4.9317
09:37:00|4.9317
09:37:01|4.9317
09:37:03|4.9333
09:37:04|4.9333
09:37:05|4.9333
09:37:06|4.9333
09:37:07|4.9333
09:37:08|4.9331
09:37:09|4.9331
09:37:10|4.9331
09:37:11|4.9331
09:37:12|4.9333
09:37:14|4.9333
09:37:14|4.9333
09:37:16|4.9333
09:37:17|4.9341
09:37:18|4.9341
09:37:18|4.9341
09:37:20|4.9341
09:37:23|4.9341
09:37:24|4.9333
09:37:24|4.9341
09:37:26|4.9356
09:37:27|4.9356
09:37:28|4.9356
09:37:28|4.9356
09:37:29|4.9341
09:37:31|4.9341
09:37:31|4.9341
09:37:32|4.9341
09:37:34|4.9341
09:37:34|4.9341
09:37:36|4.9341
09:37:37|4.9341
09:37:38|4.9341
09:37:39|4.9341
09:37:40|4.9341
09:37:41|4.9355
09:37:42|4.9355
09:37:44|4.9341
09:37:44|4.9341
09:37:46|4.9303
09:37:47|4.929
09:37:48|4.929
09:37:49|4.929
09:37:49|4.9175
09:37:50|4.9259
09:37:51|4.9213
09:37:52|4.9213
09:37:53|4.9205
09:37:54|4.9205
09:37:55|4.9205
09:37:57|4.9205
09:37:57|4.9205
09:37:58|4.9205
09:38:00|4.9205
09:38:00|4.9205
09:38:02|4.921
09:38:02|4.921
09:38:03|4.9219
09:38:04|4.9219
09:38:06|4.9219
09:38:06|4.9218
09:38:08|4.9218
09:38:09|4.9218
09:38:10|4.9172
09:38:11|4.919
09:38:12|4.9194
09:38:13|4.9194
09:38:14|4.9194
09:38:15|4.9194
09:38:16|4.9194
09:38:17|4.9194
09:38:18|4.9194
09:38:19|4.9194
09:38:20|4.9194
09:38:21|4.9234
09:38:22|4.9234
09:38:23|4.9234
09:38:24|4.9219
09:38:25|4.9219
09:38:26|4.9219
09:38:27|4.9219
09:38:28|4.9219
09:38:29|4.9219
09:38:31|4.9189
09:38:32|4.9189
09:38:33|4.9189
09:38:34|4.9189
09:38:35|4.9189
09:38:36|4.9184
09:38:37|4.9184
09:38:38|4.9185
09:38:39|4.9185
09:38:40|4.9173
09:38:41|4.9198
09:38:42|4.9198
09:38:44|4.92
09:38:45|4.92
09:38:45|4.92
09:38:46|4.9199
09:38:48|4.9199
09:38:49|4.9199
09:38:49|4.9279
09:38:51|4.9279
09:38:51|4.923
09:38:52|4.923
09:38:54|4.9194
09:38:55|4.9194
09:38:55|4.9194
09:38:57|4.9194
09:38:58|4.9194
09:38:59|4.9214
09:38:59|4.9214
09:39:01|4.9214
09:39:01|4.9214
09:39:02|4.9214
09:39:05|4.9214
09:39:05|4.9214
09:39:06|4.9214
09:39:07|4.9213
09:39:09|4.9213
09:39:10|4.9213
09:39:11|4.9213
09:39:12|4.9213
09:39:13|4.9213
09:39:14|4.9213
09:39:16|4.9213
09:39:17|4.9244
09:39:18|4.9244
09:39:19|4.9244
09:39:19|4.9229
09:39:21|4.9229
09:39:22|4.9248
09:39:22|4.9229
09:39:24|4.9229
09:39:25|4.9229
09:39:26|4.9229
09:39:27|4.9249
09:39:28|4.9249
09:39:29|4.9249
09:39:30|4.9249
09:39:32|4.9239
09:39:32|4.9239
09:39:34|4.9239
09:39:34|4.9254
09:39:36|4.9254
09:39:37|4.9254
09:39:38|4.9231
09:39:39|4.9249
09:39:40|4.9249
09:39:41|4.9249
09:39:43|4.9249
09:39:43|4.9249
09:39:45|4.9249
09:39:45|4.9229
09:39:47|4.9229
09:39:47|4.9313
09:39:49|4.9313
09:39:49|4.9313
09:39:50|4.9313
09:39:51|4.9313
09:39:52|4.9313
09:39:53|4.9313
09:39:54|4.9313
09:39:55|4.9297
09:39:57|4.9316
09:39:58|4.9401
09:39:59|4.9401
09:39:59|4.94
09:40:00|4.9441
09:40:02|4.9404
09:40:02|4.9404
09:40:04|4.9404
09:40:05|4.9404
09:40:06|4.9404
09:40:07|4.9404
09:40:08|4.9404
09:40:09|4.9389
09:40:10|4.945
09:40:12|4.945
09:40:12|4.9464
09:40:13|4.9452
09:40:14|4.9452
09:40:15|4.9452
09:40:16|4.9452
09:40:17|4.9452
09:40:18|4.9452
09:40:19|4.9383
09:40:21|4.9452
09:40:21|4.9452
09:40:22|4.9452
09:40:23|4.9452
09:40:24|4.9452
09:40:26|4.9338
09:40:26|4.9302
09:40:28|4.9365
09:40:29|4.934
09:40:30|4.934
09:40:31|4.945
09:40:32|4.945
09:40:33|4.9423
09:40:34|4.9423
09:40:35|4.9423
09:40:36|4.9423
09:40:37|4.9423
09:40:38|4.9423
09:40:39|4.9423
09:40:40|4.9449
09:40:41|4.9449
09:40:42|4.9424
09:40:43|4.9424
09:40:44|4.9424
09:40:45|4.9424
09:40:46|4.9424
09:40:47|4.9423
09:40:48|4.9423
09:40:49|4.9452
09:40:50|4.9452
09:40:52|4.9452
09:40:53|4.9452
09:40:53|4.9452
09:40:55|4.9452
09:40:55|4.9452
09:40:56|4.9452
09:40:57|4.9452
09:40:58|4.9452
09:40:59|4.9452
09:41:01|4.9452
09:41:01|4.9452
09:41:02|4.9451
09:41:04|4.9471
09:41:04|4.9459
09:41:06|4.9458
09:41:06|4.9468
09:41:09|4.9468
09:41:09|4.9459
09:41:11|4.9459
09:41:13|4.9459
09:41:14|4.9459
09:41:15|4.9475
09:41:16|4.9478
09:41:16|4.9526
09:41:17|4.9526
09:41:19|4.9508
09:41:20|4.9508
09:41:20|4.9508
09:41:22|4.9508
09:41:23|4.9582
09:41:24|4.9514
09:41:25|4.9529
09:41:26|4.9529
09:41:27|4.9521
09:41:28|4.9489
09:41:29|4.9498
09:41:30|4.9498
09:41:31|4.9453
09:41:32|4.9453
09:41:33|4.9453
09:41:34|4.9453
09:41:34|4.9453
09:41:36|4.946
09:41:38|4.9423
09:41:38|4.9413
09:41:39|4.9403
09:41:40|4.9425
09:41:42|4.9425
09:41:43|4.9425
09:41:44|4.9425
09:41:45|4.9425
09:41:46|4.9425
09:41:47|4.9425
09:41:48|4.9425
09:41:48|4.9383
09:41:50|4.94
09:41:51|4.94
09:41:52|4.94
09:41:52|4.94
09:41:53|4.94
09:41:55|4.944
09:41:56|4.944
09:41:57|4.9412
09:41:58|4.94
09:41:59|4.94
09:42:00|4.94
09:42:00|4.9341
09:42:02|4.9341
09:42:03|4.938
09:42:03|4.9395
09:42:05|4.9395
09:42:06|4.9395
09:42:07|4.9368
09:42:07|4.9368
09:42:09|4.9396
09:42:11|4.9396
09:42:11|4.9373
09:42:13|4.9373
09:42:14|4.9383
09:42:16|4.9383
09:42:16|4.9383
09:42:17|4.9383
09:42:19|4.9389
09:42:20|4.9378
09:42:20|4.9378
09:42:22|4.9378
09:42:22|4.9378
09:42:24|4.9378
09:42:25|4.9378
09:42:25|4.9378
09:42:26|4.9378
09:42:28|4.9338
09:42:29|4.9338
09:42:30|4.9338
09:42:31|4.9338
09:42:32|4.935
09:42:33|4.9338
09:42:34|4.9322
09:42:35|4.9322
09:42:37|4.935
09:42:38|4.94
09:42:39|4.9221
09:42:39|4.9351
09:42:42|4.9368
09:42:42|4.9368
09:42:44|4.9368
09:42:44|4.9368
09:42:46|4.9327
09:42:47|4.9352
09:42:48|4.9352
09:42:48|4.9352
09:42:50|4.9352
09:42:50|4.9352
09:42:51|4.9367
09:42:52|4.9367
09:42:53|4.9368
09:42:55|4.9368
09:42:55|4.9368
09:42:56|4.9368
09:42:58|4.9372
09:42:58|4.9372
09:43:00|4.9357
09:43:00|4.9357
09:43:02|4.9357
09:43:03|4.9352
09:43:04|4.9352
09:43:05|4.9352
09:43:06|4.9352
09:43:07|4.9332
09:43:08|4.9332
09:43:10|4.9332
09:43:10|4.9325
09:43:12|4.9325
09:43:13|4.9294
09:43:14|4.9294
09:43:14|4.9294
09:43:16|4.9322
09:43:17|4.9326
09:43:17|4.9326
09:43:19|4.9326
09:43:21|4.9302
09:43:22|4.9302
09:43:23|4.9302
09:43:24|4.9326
09:43:24|4.9326
09:43:26|4.9323
09:43:27|4.9297
09:43:28|4.9297
09:43:29|4.9297
09:43:29|4.925
09:43:30|4.93
09:43:33|4.9291
09:43:33|4.9287
09:43:34|4.9287
09:43:36|4.9287
09:43:36|4.9287
09:43:37|4.9287
09:43:38|4.9292
09:43:39|4.9325
09:43:40|4.9325
09:43:41|4.9325
09:43:43|4.9325
09:43:43|4.9325
09:43:45|4.9286
09:43:45|4.9286
09:43:47|4.9322
09:43:48|4.9322
09:43:49|4.9322
09:43:49|4.9325
09:43:50|4.9316
09:43:52|4.9316
09:43:53|4.9316
09:43:53|4.9316
09:43:54|4.9316
09:43:55|4.9316
09:43:57|4.9321
09:43:57|4.9321
09:43:58|4.9321
09:43:59|4.9316
09:44:00|4.9316
09:44:02|4.9316
09:44:03|4.9316
09:44:04|4.9316
09:44:05|4.9316
09:44:06|4.9316
09:44:07|4.9316
09:44:08|4.9347
09:44:09|4.9347
09:44:10|4.9347
09:44:11|4.9347
09:44:13|4.9347
09:44:14|4.9347
09:44:15|4.9347
09:44:16|4.9347
09:44:17|4.9347
09:44:18|4.9347
09:44:19|4.9347
09:44:20|4.9347
09:44:21|4.9347
09:44:22|4.9347
09:44:23|4.9347
09:44:24|4.9343
09:44:26|4.9343
09:44:26|4.9343
09:44:27|4.9292
09:44:28|4.9292
09:44:30|4.9292
09:44:31|4.9292
09:44:31|4.9292
09:44:32|4.9292
09:44:33|4.9357
09:44:34|4.9357
09:44:35|4.9357
09:44:36|4.9332
09:44:38|4.9332
09:44:38|4.9332
09:44:39|4.9332
09:44:41|4.9332
09:44:42|4.9332
09:44:42|4.9332
09:44:43|4.9332
09:44:44|4.9332
09:44:46|4.9337
09:44:46|4.9337
09:44:48|4.9333
09:44:49|4.9332
09:44:49|4.9332
09:44:51|4.9371
09:44:52|4.9371
09:44:53|4.9371
09:44:54|4.9343
09:44:54|4.9343
09:44:56|4.9343
09:44:58|4.9343
09:44:59|4.9343
09:45:00|4.9343
09:45:01|4.9347
09:45:01|4.9347
09:45:03|4.9347
09:45:04|4.9382
09:45:04|4.9382
09:45:05|4.9382
09:45:07|4.9347
09:45:08|4.9422
09:45:09|4.9422
09:45:10|4.9422
09:45:10|4.9422
09:45:11|4.9422
09:45:13|4.939
09:45:14|4.939
09:45:15|4.939
09:45:16|4.939
09:45:17|4.9382
09:45:18|4.9382
09:45:19|4.9382
09:45:19|4.9262
09:45:21|4.9272
09:45:22|4.9272
09:45:23|4.9272
09:45:23|4.9272
09:45:25|4.9272
09:45:26|4.9267
09:45:27|4.9267
09:45:28|4.9262
09:45:29|4.9262
09:45:30|4.9276
09:45:31|4.9262
09:45:32|4.926
09:45:33|4.926
09:45:34|4.9257
09:45:35|4.9257
09:45:36|4.9265
09:45:37|4.9282
09:45:38|4.9282
09:45:39|4.9282
09:45:40|4.9282
09:45:41|4.9282
09:45:43|4.9282
09:45:44|4.9282
09:45:45|4.9282
09:45:46|4.9282
09:45:47|4.9282
09:45:48|4.9282
09:45:49|4.9282
09:45:50|4.9282
09:45:51|4.9282
09:45:53|4.9282
09:45:54|4.9308
09:45:55|4.9308
09:45:56|4.9302
09:45:57|4.9287
09:45:57|4.9287
09:45:59|4.9287
09:46:00|4.9287
09:46:02|4.9287
09:46:02|4.9287
09:46:03|4.933
09:46:04|4.931
09:46:05|4.9365
09:46:06|4.9365
09:46:07|4.9311
09:46:08|4.9311
09:46:09|4.9311
09:46:10|4.9311
09:46:11|4.9311
09:46:13|4.9311
09:46:14|4.9311
09:46:15|4.9311
09:46:16|4.9311
09:46:17|4.9335
09:46:18|4.9335
09:46:18|4.9317
09:46:20|4.9339
09:46:21|4.9339
09:46:22|4.9339
09:46:23|4.9339
09:46:24|4.9339
09:46:25|4.9339
09:46:26|4.9339
09:46:27|4.9327
09:46:28|4.9327
09:46:29|4.934
09:46:30|4.934
09:46:31|4.934
09:46:32|4.934
09:46:33|4.934
09:46:34|4.9308
09:46:36|4.9308
09:46:37|4.9298
09:46:37|4.9295
09:46:39|4.9295
09:46:40|4.9319
09:46:41|4.929
09:46:42|4.929
09:46:43|4.9308
09:46:44|4.9308
09:46:45|4.9308
09:46:46|4.9308
09:46:47|4.934
09:46:49|4.9327
09:46:49|4.9327
09:46:51|4.9327
09:46:51|4.9327
09:46:53|4.9327
09:46:53|4.9327
09:46:55|4.9327
09:46:56|4.9327
09:46:57|4.9327
09:46:58|4.934
09:46:59|4.934
09:47:00|4.934
09:47:01|4.934
09:47:02|4.934
09:47:03|4.934
09:47:04|4.934
09:47:06|4.934
09:47:06|4.934
09:47:07|4.934
09:47:08|4.934
09:47:09|4.934
09:47:10|4.9372
09:47:12|4.9372
09:47:12|4.9372
09:47:14|4.9372
09:47:15|4.9346
09:47:16|4.9346
09:47:17|4.9346
09:47:18|4.9346
09:47:19|4.9346
09:47:20|4.9346
09:47:21|4.9358
09:47:22|4.9358
09:47:23|4.9358
09:47:24|4.9358
09:47:25|4.9358
09:47:26|4.9358
09:47:28|4.9358
09:47:28|4.9358
09:47:29|4.9358
09:47:31|4.9358
09:47:31|4.9358
09:47:33|4.9358
09:47:33|4.9358
09:47:35|4.9262
09:47:37|4.9278
09:47:38|4.9279
09:47:40|4.9279
09:47:41|4.9279
09:47:42|4.9279
09:47:43|4.9357
09:47:45|4.9357
09:47:46|4.9357
09:47:48|4.935
09:47:48|4.932
09:47:49|4.932
09:47:51|4.932
09:47:51|4.932
09:47:53|4.932
09:47:54|4.932
09:47:55|4.932
09:47:56|4.932
09:47:57|4.932
09:47:57|4.932
09:47:59|4.932
09:48:00|4.932
09:48:01|4.932
09:48:02|4.932
09:48:02|4.9337
09:48:04|4.9337
09:48:04|4.9316
09:48:06|4.9316
09:48:07|4.9316
09:48:07|4.9316
09:48:09|4.9316
09:48:10|4.9316
09:48:11|4.932
09:48:12|4.932
09:48:13|4.932
09:48:14|4.932
09:48:15|4.9311
09:48:16|4.9266
09:48:17|4.9302
09:48:17|4.9302
09:48:19|4.9302
09:48:20|4.9291
09:48:21|4.9298
09:48:22|4.9298
09:48:22|4.9299
09:48:24|4.9299
09:48:25|4.9299
09:48:26|4.9299
09:48:27|4.9299
09:48:28|4.9299
09:48:29|4.9299
09:48:30|4.9299
09:48:31|4.9299
09:48:32|4.9318
09:48:33|4.9318
09:48:34|4.9318
09:48:35|4.9318
09:48:36|4.9318
09:48:37|4.9318
09:48:38|4.9318
09:48:40|4.9318
09:48:41|4.9318
09:48:42|4.9318
09:48:43|4.9318
09:48:44|4.9318
09:48:46|4.9318
09:48:47|4.935
09:48:48|4.935
09:48:48|4.935
09:48:50|4.935
09:48:51|4.935
09:48:52|4.935
09:48:53|4.935
09:48:54|4.935
09:48:55|4.935
09:48:56|4.9301
09:48:57|4.9301
09:48:58|4.9296
09:48:59|4.9298
09:49:00|4.9298
09:49:01|4.9321
09:49:02|4.9319
09:49:04|4.9319
09:49:05|4.9319
09:49:05|4.9319
09:49:06|4.9319
09:49:08|4.9319
09:49:08|4.923
09:49:09|4.9288
09:49:11|4.9288
09:49:12|4.9288
09:49:12|4.9271
09:49:13|4.9271
09:49:14|4.9213
09:49:16|4.9226
09:49:17|4.9243
09:49:17|4.9226
09:49:18|4.9221
09:49:20|4.9216
09:49:21|4.9157
09:49:22|4.9219
09:49:23|4.9219
09:49:24|4.9219
09:49:25|4.9219
09:49:26|4.9219
09:49:27|4.9219
09:49:28|4.9219
09:49:28|4.9219
09:49:30|4.9219
09:49:31|4.9219
09:49:32|4.9219
09:49:33|4.9191
09:49:34|4.9191
09:49:36|4.92
09:49:36|4.9187
09:49:38|4.9186
09:49:39|4.9331
09:49:40|4.9331
09:49:41|4.9331
09:49:42|4.9331
09:49:43|4.9342
09:49:44|4.9328
09:49:45|4.9328
09:49:46|4.92
09:49:47|4.925
09:49:48|4.925
09:49:49|4.925
09:49:50|4.925
09:49:51|4.925
09:49:53|4.925
09:49:53|4.9245
09:49:54|4.9245
09:49:56|4.9251
09:49:57|4.9246
09:49:58|4.9175
09:49:59|4.9175
09:50:00|4.919
09:50:01|4.919
09:50:02|4.9165
09:50:03|4.9165
09:50:04|4.9129
09:50:05|4.9129
09:50:06|4.9129
09:50:07|4.9129
09:50:08|4.9129
09:50:09|4.9129
09:50:10|4.9129
09:50:11|4.9165
09:50:12|4.9144
09:50:13|4.9147
09:50:14|4.9147
09:50:15|4.9126
09:50:16|4.9123
09:50:17|4.9123
09:50:18|4.9123
09:50:20|4.9123
09:50:20|4.9123
09:50:22|4.91
09:50:23|4.9101
09:50:23|4.9101
09:50:26|4.9101
09:50:26|4.9076
09:50:27|4.9066
09:50:29|4.9071
09:50:29|4.9071
09:50:30|4.9071
09:50:31|4.9074
09:50:32|4.9066
09:50:33|4.9066
09:50:34|4.9071
09:50:35|4.9071
09:50:36|4.9071
09:50:37|4.9071
09:50:39|4.9071
09:50:40|4.9071
09:50:41|4.9071
09:50:43|4.9071
09:50:44|4.91
09:50:45|4.907
09:50:47|4.9099
09:50:48|4.9099
09:50:49|4.9099
09:50:50|4.907
09:50:51|4.9071
09:50:52|4.9071
09:50:53|4.9029
09:50:54|4.907
09:50:54|4.907
09:50:55|4.907
09:50:57|4.907
09:50:58|4.907
09:50:58|4.907
09:51:00|4.9071
09:51:01|4.9071
09:51:02|4.9035
09:51:02|4.9065
09:51:04|4.9065
09:51:04|4.9065
09:51:05|4.9065
09:51:06|4.9065
09:51:08|4.9065
09:51:09|4.9065
09:51:10|4.9091
09:51:10|4.9091
09:51:11|4.9091
09:51:12|4.9091
09:51:13|4.9091
09:51:14|4.9091
09:51:16|4.91
09:51:17|4.91
09:51:18|4.9099
09:51:19|4.9099
09:51:20|4.9099
09:51:21|4.9099
09:51:22|4.9062
09:51:23|4.9091
09:51:24|4.9091
09:51:25|4.909
09:51:26|4.9244
09:51:27|4.9277
09:51:28|4.9252
09:51:30|4.9283
09:51:30|4.9265
09:51:31|4.9265
09:51:33|4.9265
09:51:34|4.9277
09:51:34|4.92
09:51:36|4.9249
09:51:37|4.9295
09:51:38|4.9295
09:51:39|4.9273
09:51:41|4.9299
09:51:41|4.9202
09:51:43|4.9202
09:51:44|4.9178
09:51:45|4.9178
09:51:45|4.9195
09:51:46|4.9123
09:51:48|4.9123
09:51:49|4.9123
09:51:49|4.9143
09:51:51|4.9143
09:51:51|4.9143
09:51:52|4.9123
09:51:53|4.9123
09:51:55|4.9139
09:51:55|4.9139
09:51:57|4.9139
09:51:58|4.9139
09:51:59|4.9139
09:52:00|4.9139
09:52:01|4.9093
09:52:02|4.9093
09:52:03|4.9093
09:52:03|4.9117
09:52:05|4.9117
09:52:05|4.9117
09:52:06|4.9117
09:52:09|4.9117
09:52:10|4.9079
09:52:10|4.9079
09:52:12|4.9079
09:52:12|4.9079
09:52:14|4.9079
09:52:14|4.9079
09:52:15|4.9053
09:52:17|4.9063
09:52:19|4.9014
09:52:21|4.9024
09:52:22|4.9024
09:52:23|4.9024
09:52:23|4.9023
09:52:25|4.9023
09:52:26|4.9029
09:52:27|4.9029
09:52:28|4.9013
09:52:29|4.9013
09:52:30|4.9013
09:52:31|4.9013
09:52:32|4.9029
09:52:33|4.9029
09:52:33|4.9029
09:52:36|4.9029
09:52:37|4.9039
09:52:37|4.9039
09:52:39|4.9039
09:52:40|4.9039
09:52:41|4.9039
09:52:41|4.9039
09:52:43|4.9039
09:52:43|4.9039
09:52:44|4.9039
09:52:47|4.9039
09:52:47|4.9039
09:52:48|4.9039
09:52:50|4.9039
09:52:50|4.9038
09:52:51|4.9029
09:52:52|4.9029
09:52:54|4.9029
09:52:55|4.9029
09:52:55|4.9029
09:52:57|4.9038
09:52:57|4.9023
09:52:58|4.9023
09:53:00|4.9023
09:53:00|4.9023
09:53:02|4.907
09:53:03|4.907
09:53:04|4.907
09:53:05|4.907
09:53:05|4.9063
09:53:06|4.9063
09:53:07|4.9061
09:53:09|4.9039
09:53:09|4.9039
09:53:10|4.9064
09:53:11|4.9064
09:53:13|4.9064
09:53:14|4.9064
09:53:14|4.9048
09:53:15|4.9048
09:53:16|4.9048
09:53:17|4.9048
09:53:19|4.9048
09:53:19|4.9044
09:53:21|4.9044
09:53:22|4.9044
09:53:23|4.9082
09:53:24|4.9115
09:53:25|4.9115
09:53:26|4.9115
09:53:27|4.9115
09:53:28|4.9115
09:53:29|4.9115
09:53:30|4.9115
09:53:31|4.9099
09:53:32|4.9099
09:53:33|4.9115
09:53:34|4.9115
09:53:36|4.9115
09:53:36|4.9117
09:53:38|4.9117
09:53:38|4.9117
09:53:39|4.9117
09:53:40|4.9116
09:53:42|4.9116
09:53:43|4.9116
09:53:43|4.9116
09:53:45|4.9116
09:53:45|4.9116
09:53:47|4.9116
09:53:48|4.9116
09:53:49|4.9116
09:53:50|4.9116
09:53:51|4.91
09:53:52|4.91
09:53:52|4.9093
09:53:54|4.9108
09:53:55|4.9117
09:53:56|4.9088
09:53:57|4.9088
09:53:58|4.9088
09:53:59|4.9088
09:54:01|4.9088
09:54:01|4.9088
09:54:02|4.9088
09:54:03|4.9078
09:54:05|4.9078
09:54:06|4.9078
09:54:07|4.9079
09:54:09|4.9079
09:54:09|4.9079
09:54:11|4.9063
09:54:11|4.9063
09:54:12|4.9058
09:54:14|4.9058
09:54:15|4.9058
09:54:16|4.9058
09:54:16|4.9058
09:54:17|4.9052
09:54:19|4.9052
09:54:20|4.9058
09:54:21|4.9058
09:54:22|4.9058
09:54:23|4.9058
09:54:24|4.9058
09:54:24|4.9058
09:54:25|4.9058
09:54:27|4.9058
09:54:28|4.9058
09:54:29|4.9058
09:54:30|4.9058
09:54:31|4.9058
09:54:32|4.9058
09:54:33|4.9048
09:54:34|4.9028
09:54:35|4.9038
09:54:36|4.9038
09:54:37|4.905
09:54:38|4.905
09:54:39|4.9058
09:54:39|4.9055
09:54:41|4.9055
09:54:42|4.9055
09:54:42|4.9055
09:54:44|4.9043
09:54:45|4.9043
09:54:47|4.9043
09:54:48|4.9043
09:54:49|4.9043
09:54:50|4.9043
09:54:51|4.9043
09:54:52|4.9043
09:54:53|4.9043
09:54:54|4.9043
09:54:55|4.9043
09:54:57|4.9043
09:54:57|4.9013
09:54:59|4.9013
09:54:59|4.9013
09:55:01|4.9013
09:55:01|4.9013
09:55:03|4.9012
09:55:03|4.9013
09:55:04|4.9013
09:55:05|4.9009
09:55:07|4.9013
09:55:08|4.9013
09:55:08|4.9013
09:55:09|4.9013
09:55:10|4.9013
09:55:12|4.9013
09:55:12|4.9009
09:55:13|4.9009
09:55:14|4.9009
09:55:16|4.9009
09:55:17|4.9009
09:55:17|4.9009
09:55:19|4.9009
09:55:19|4.9009
09:55:21|4.9009
09:55:22|4.9013
09:55:24|4.9013
09:55:25|4.9013
09:55:26|4.9013
09:55:27|4.9014
09:55:28|4.9014
09:55:29|4.9014
09:55:30|4.9014
09:55:31|4.9014
09:55:32|4.9014
09:55:33|4.9014
09:55:34|4.9049
09:55:35|4.9058
09:55:36|4.9058
09:55:36|4.9058
09:55:37|4.9058
09:55:38|4.9058
09:55:40|4.9058
09:55:41|4.9058
09:55:42|4.9058
09:55:42|4.9058
09:55:43|4.9058
09:55:46|4.905
09:55:47|4.9063
09:55:48|4.9063
09:55:49|4.9063
09:55:51|4.9063
09:55:51|4.9074
09:55:53|4.91
09:55:54|4.91
09:55:55|4.91
09:55:56|4.91
09:55:57|4.91
09:55:58|4.9074
09:55:58|4.9099
09:56:00|4.91
09:56:01|4.91
09:56:01|4.91
09:56:03|4.91
09:56:04|4.91
09:56:05|4.91
09:56:06|4.91
09:56:07|4.91
09:56:08|4.91
09:56:09|4.91
09:56:10|4.91
09:56:11|4.91
09:56:12|4.9102
09:56:14|4.9102
09:56:15|4.9102
09:56:16|4.9109
09:56:16|4.9166
09:56:17|4.9154
09:56:19|4.9104
09:56:19|4.9159
09:56:21|4.9124
09:56:22|4.9124
09:56:23|4.9124
09:56:23|4.9124
09:56:25|4.9124
09:56:26|4.9124
09:56:26|4.9124
09:56:28|4.9108
09:56:28|4.9124
09:56:30|4.9187
09:56:31|4.9252
09:56:32|4.9291
09:56:33|4.9318
09:56:34|4.9316
09:56:35|4.9423
09:56:36|4.9292
09:56:37|4.929
09:56:37|4.929
09:56:39|4.929
09:56:39|4.9249
09:56:40|4.9249
09:56:42|4.9249
09:56:43|4.9249
09:56:43|4.9313
09:56:45|4.9313
09:56:46|4.9338
09:56:48|4.9338
09:56:48|4.931
09:56:50|4.931
09:56:50|4.9337
09:56:51|4.9337
09:56:53|4.9337
09:56:53|4.9337
09:56:54|4.9337
09:56:56|4.9337
09:56:57|4.9337
09:56:57|4.9337
09:56:58|4.9337
09:57:00|4.9333
09:57:01|4.9333
09:57:01|4.9331
09:57:02|4.9317
09:57:03|4.9317
09:57:04|4.9351
09:57:05|4.9351
09:57:06|4.9351
09:57:08|4.9351
09:57:08|4.934
09:57:10|4.9341
09:57:11|4.934
09:57:11|4.9332
09:57:13|4.929
09:57:13|4.929
09:57:14|4.929
09:57:15|4.934
09:57:16|4.9315
09:57:18|4.9315
09:57:18|4.9315
09:57:19|4.9315
09:57:21|4.9453
09:57:21|4.9407
09:57:23|4.9407
09:57:24|4.9437
09:57:25|4.9433
09:57:26|4.9442
09:57:27|4.9443
09:57:28|4.9443
09:57:29|4.9447
09:57:31|4.9498
09:57:32|4.9466
09:57:33|4.9589
09:57:33|4.9514
09:57:35|4.9513
09:57:36|4.9493
09:57:37|4.9498
09:57:37|4.9499
09:57:39|4.9499
09:57:40|4.9499
09:57:41|4.9499
09:57:42|4.9479
09:57:43|4.948
09:57:44|4.9477
09:57:45|4.9477
09:57:47|4.9546
09:57:48|4.948
09:57:49|4.9475
09:57:50|4.9475
09:57:52|4.9474
09:57:52|4.9474
09:57:54|4.9474
09:57:54|4.9474
09:57:55|4.9495
09:57:56|4.9495
09:57:58|4.9495
09:57:58|4.9495
09:57:59|4.9495
09:58:00|4.9495
09:58:02|4.95
09:58:02|4.95
09:58:04|4.9482
09:58:04|4.9482
09:58:05|4.9482
09:58:06|4.9482
09:58:07|4.9482
09:58:08|4.9514
09:58:09|4.9507
09:58:10|4.9507
09:58:12|4.9507
09:58:12|4.9501
09:58:13|4.9501
09:58:14|4.9501
09:58:16|4.9501
09:58:16|4.9501
09:58:18|4.9501
09:58:19|4.9539
09:58:19|4.9512
09:58:20|4.9512
09:58:21|4.9513
09:58:23|4.9513
09:58:25|4.9513
09:58:26|4.944
09:58:27|4.94
09:58:28|4.94
09:58:29|4.94
09:58:30|4.94
09:58:31|4.9455
09:58:32|4.9455
09:58:33|4.9463
09:58:35|4.9452
09:58:36|4.9452
09:58:37|4.9499
09:58:38|4.9499
09:58:39|4.9499
09:58:40|4.9499
09:58:40|4.9498
09:58:42|4.9533
09:58:42|4.9533
09:58:44|4.9504
09:58:45|4.9504
09:58:46|4.9503
09:58:47|4.9503
09:58:48|4.9503
09:58:50|4.9505
09:58:51|4.9505
09:58:51|4.9505
09:58:52|4.9505
09:58:54|4.9504
09:58:55|4.9513
09:58:56|4.9513
09:58:57|4.9515
09:58:58|4.9515
09:58:59|4.9513
09:59:00|4.952
09:59:01|4.952
09:59:02|4.952
09:59:03|4.9535
09:59:04|4.954
09:59:05|4.954
09:59:06|4.9545
09:59:07|4.9591
09:59:08|4.9591
09:59:09|4.959
09:59:10|4.9575
09:59:11|4.9575
09:59:12|4.9575
09:59:13|4.9575
09:59:14|4.9664
09:59:15|4.9667
09:59:16|4.9692
09:59:17|4.9692
09:59:18|4.9725
09:59:19|4.9725
09:59:20|4.974
09:59:21|4.98
09:59:22|4.9744
09:59:23|4.9748
09:59:24|4.9748
09:59:25|4.9785
09:59:26|4.9785
09:59:27|4.9786
09:59:28|4.9786
09:59:29|4.984
09:59:30|4.9787
09:59:31|4.984
09:59:32|4.9786
09:59:33|4.9786
09:59:34|4.9786
09:59:35|4.9786
09:59:36|4.9815
09:59:37|4.9752
09:59:38|4.9775
09:59:39|4.9775
09:59:41|4.9775
09:59:42|4.9775
09:59:43|4.9775
09:59:44|4.975
09:59:46|4.9815
09:59:47|4.9801
09:59:49|4.978
09:59:49|4.9781
09:59:51|4.9781
09:59:52|4.9786
09:59:53|4.9832
09:59:54|4.9811
09:59:55|4.9811
09:59:57|4.9811
09:59:57|4.9811
09:59:58|4.9821
09:59:59|4.9806
10:00:01|4.9806
10:00:01|4.9806
10:00:02|4.9817
10:00:03|4.9816
10:00:04|4.9797
10:00:05|4.9817
10:00:07|4.9796
10:00:07|4.9796
10:00:09|4.9796
10:00:09|4.9796
10:00:10|4.9796
10:00:11|4.9803
10:00:12|4.9866
10:00:13|4.9817
10:00:14|4.9817
10:00:15|4.9817
10:00:17|4.9818
10:00:17|4.9818
10:00:19|4.9819
10:00:19|4.9787
10:00:20|4.98
10:00:21|4.98
10:00:22|4.9775
10:00:23|4.9775
10:00:25|4.9792
10:00:26|4.9792
10:00:27|4.9799
10:00:29|4.9827
10:00:29|4.9824
10:00:31|4.9837
10:00:31|4.9849
10:00:32|4.9854
10:00:33|4.9878
10:00:34|4.9878
10:00:36|4.98
10:00:36|4.9847
10:00:38|4.9811
10:00:39|4.9805
10:00:39|4.9805
10:00:41|4.9805
10:00:42|4.9805
10:00:43|4.9836
10:00:44|4.982
10:00:45|4.9805
10:00:46|4.9847
10:00:47|4.9805
10:00:48|4.9805
10:00:50|4.9847
10:00:50|4.9847
10:00:52|4.9847
10:00:53|4.9847
10:00:54|4.9844
10:00:55|4.982
10:00:56|4.982
10:00:57|4.982
10:00:58|4.982
10:00:59|4.982
10:01:00|4.982
10:01:01|4.982
10:01:02|4.982
10:01:03|4.982
10:01:04|4.982
10:01:05|4.9811
10:01:05|4.9825
10:01:07|4.987
10:01:08|4.987
10:01:09|4.9865
10:01:10|4.9879
10:01:11|4.9879
10:01:12|4.9888
10:01:13|4.99
10:01:14|4.989
10:01:15|4.989
10:01:17|4.9877
10:01:17|4.9879
10:01:18|4.9879
10:01:19|4.9811
10:01:20|4.9811
10:01:21|4.9811
10:01:22|4.9811
10:01:23|4.983
10:01:24|4.983
10:01:26|4.9831
10:01:27|4.9831
10:01:28|4.9831
10:01:28|4.9775
10:01:30|4.9775
10:01:31|4.9775
10:01:32|4.9775
10:01:33|4.9831
10:01:34|4.9776
10:01:35|4.9756
10:01:36|4.9803
10:01:36|4.9766
10:01:37|4.9766
10:01:39|4.975
10:01:40|4.9798
10:01:41|4.9798
10:01:42|4.98
10:01:43|4.9833
10:01:44|4.9833
10:01:46|4.9833
10:01:47|4.9821
10:01:47|4.9821
10:01:49|4.9821
10:01:50|4.9821
10:01:50|4.9821
10:01:51|4.9821
10:01:53|4.9821
10:01:54|4.9821
10:01:54|4.9821
10:01:55|4.9821
10:01:57|4.9821
10:01:57|4.9821
10:01:59|4.9821
10:02:00|4.9821
10:02:00|4.9821
10:02:02|4.9821
10:02:03|4.9821
10:02:03|4.9821
10:02:05|4.9855
10:02:06|4.9895
10:02:07|4.998
10:02:08|4.9834
10:02:09|4.9854
10:02:10|4.9839
10:02:11|4.9799
10:02:12|4.9799
10:02:13|4.9769
10:02:14|4.975
10:02:15|4.98
10:02:17|4.98
10:02:17|4.98
10:02:18|4.98
10:02:19|4.98
10:02:20|4.9796
10:02:22|4.9756
10:02:23|4.978
10:02:24|4.978
10:02:24|4.9756
10:02:26|4.9756
10:02:26|4.9756
10:02:28|4.9756
10:02:29|4.9756
10:02:30|4.9766
10:02:31|4.9766
10:02:32|4.9766
10:02:32|4.9766
10:02:34|4.9756
10:02:35|4.9739
10:02:36|4.9751
10:02:37|4.9751
10:02:38|4.9751
10:02:39|4.9751
10:02:39|4.9751
10:02:41|4.9716
10:02:42|4.9716
10:02:43|4.9709
10:02:44|4.97
10:02:45|4.97
10:02:46|4.97
10:02:47|4.9701
10:02:48|4.9701
10:02:50|4.9701
10:02:51|4.9701
10:02:51|4.9701
10:02:53|4.9701
10:02:54|4.9701
10:02:55|4.97
10:02:56|4.97
10:02:57|4.97
10:02:59|4.97
10:02:59|4.97
10:03:00|4.97
10:03:01|4.9674
10:03:03|4.9684
10:03:03|4.9684
10:03:05|4.9684
10:03:06|4.9684
10:03:07|4.9701
10:03:08|4.9684
10:03:09|4.9684
10:03:10|4.9684
10:03:11|4.9684
10:03:12|4.9684
10:03:13|4.9684
10:03:14|4.9684
10:03:15|4.96
10:03:16|4.963
10:03:17|4.9647
10:03:18|4.957
10:03:20|4.9583
10:03:20|4.9581
10:03:22|4.9581
10:03:22|4.9563
10:03:23|4.9561
10:03:24|4.955
10:03:25|4.9554
10:03:26|4.9554
10:03:28|4.9549
10:03:28|4.955
10:03:29|4.955
10:03:31|4.955
10:03:33|4.9536
10:03:33|4.9489
10:03:34|4.9483
10:03:36|4.9558
10:03:36|4.9558
10:03:37|4.9474
10:03:39|4.9474
10:03:39|4.9474
10:03:40|4.9474
10:03:42|4.959
10:03:43|4.9524
10:03:44|4.9524
10:03:45|4.9524
10:03:46|4.9482
10:03:47|4.9482
10:03:48|4.9534
10:03:49|4.9534
10:03:50|4.9534
10:03:51|4.9532
10:03:52|4.9541
10:03:53|4.9541
10:03:54|4.9541
10:03:55|4.9543
10:03:56|4.9543
10:03:57|4.9543
10:03:58|4.9543
10:03:59|4.9543
10:04:00|4.9553
10:04:02|4.9561
10:04:03|4.9561
10:04:03|4.9561
10:04:05|4.9536
10:04:06|4.9474
10:04:07|4.9474
10:04:08|4.9503
10:04:09|4.9503
10:04:10|4.9503
10:04:11|4.9415
10:04:12|4.9415
10:04:13|4.9454
10:04:14|4.9469
10:04:15|4.9469
10:04:16|4.9469
10:04:18|4.95
10:04:19|4.95
10:04:20|4.95
10:04:21|4.9495
10:04:21|4.95
10:04:23|4.95
10:04:23|4.9509
10:04:24|4.9528
10:04:26|4.9504
10:04:26|4.9504
10:04:27|4.9504
10:04:29|4.9504
10:04:31|4.958
10:04:32|4.958
10:04:33|4.9635
10:04:34|4.9701
10:04:34|4.9666
10:04:36|4.9749
10:04:37|4.9719
10:04:38|4.9804
10:04:39|4.9796
10:04:40|4.9703
10:04:42|4.9615
10:04:43|4.9649
10:04:44|4.9648
10:04:45|4.9655
10:04:46|4.9655
10:04:47|4.9642
10:04:47|4.9642
10:04:48|4.9642
10:04:49|4.9646
10:04:51|4.9646
10:04:51|4.9646
10:04:52|4.9646
10:04:54|4.9657
10:04:55|4.9646
10:04:56|4.9646
10:04:57|4.9646
10:04:58|4.9646
10:04:59|4.9646
10:05:00|4.9638
10:05:01|4.966
10:05:02|4.9616
10:05:02|4.9657
10:05:04|4.9657
10:05:05|4.9642
10:05:06|4.9673
10:05:07|4.9651
10:05:07|4.9651
10:05:09|4.9651
10:05:09|4.9683
10:05:11|4.9683
10:05:12|4.9683
10:05:12|4.9683
10:05:14|4.9678
10:05:14|4.9644
10:05:16|4.9641
10:05:16|4.9641
10:05:18|4.9641
10:05:19|4.9641
10:05:19|4.9633
10:05:21|4.9631
10:05:21|4.9631
10:05:23|4.9632
10:05:23|4.9644
10:05:25|4.9644
10:05:26|4.9651
10:05:27|4.9677
10:05:28|4.9683
10:05:29|4.9646
10:05:31|4.9646
10:05:32|4.9627
10:05:33|4.9643
10:05:34|4.9633
10:05:35|4.9633
10:05:36|4.9633
10:05:38|4.9633
10:05:39|4.9678
10:05:40|4.9678
10:05:40|4.9683
10:05:41|4.9683
10:05:43|4.9683
10:05:43|4.9683
10:05:44|4.9666
10:05:46|4.9683
10:05:46|4.9683
10:05:47|4.9683
10:05:48|4.9683
10:05:49|4.9677
10:05:50|4.9683
10:05:51|4.9666
10:05:53|4.9666
10:05:53|4.9666
10:05:55|4.9666
10:05:56|4.9683
10:05:56|4.9683
10:05:57|4.9683
10:05:58|4.9683
10:05:59|4.9683
10:06:00|4.9683
10:06:01|4.9733
10:06:02|4.9743
10:06:03|4.9743
10:06:04|4.9743
10:06:06|4.9743
10:06:07|4.9743
10:06:08|4.9727
10:06:08|4.9727
10:06:10|4.9727
10:06:11|4.9727
10:06:12|4.9799
10:06:13|4.9798
10:06:13|4.9798
10:06:15|4.9819
10:06:16|4.9819
10:06:17|4.9819
10:06:18|4.9819
10:06:19|4.9819
10:06:19|4.9791
10:06:21|4.9813
10:06:22|4.9808
10:06:22|4.9808
10:06:24|4.9864
10:06:24|4.989
10:06:26|4.989
10:06:27|4.9851
10:06:28|4.9809
10:06:29|4.9809
10:06:30|4.9799
10:06:31|4.9799
10:06:33|4.9792
10:06:34|4.9792
10:06:35|4.9787
10:06:36|4.9787
10:06:37|4.9787
10:06:38|4.9787
10:06:39|4.9743
10:06:40|4.9705
10:06:41|4.9705
10:06:43|4.9681
10:06:44|4.9671
10:06:44|4.9671
10:06:46|4.9667
10:06:46|4.9667
10:06:48|4.9667
10:06:48|4.9667
10:06:50|4.9667
10:06:51|4.9667
10:06:52|4.9687
10:06:53|4.9687
10:06:54|4.9687
10:06:55|4.9688
10:06:57|4.9688
10:06:58|4.9687
10:06:59|4.9687
10:06:59|4.9687
10:07:00|4.9687
10:07:02|4.9687
10:07:02|4.9687
10:07:04|4.9687
10:07:05|4.9687
10:07:06|4.9813
10:07:07|4.9741
10:07:07|4.9741
10:07:08|4.9732
10:07:10|4.9732
10:07:11|4.9732
10:07:11|4.9732
10:07:13|4.9707
10:07:14|4.9707
10:07:15|4.9707
10:07:16|4.971
10:07:17|4.9702
10:07:17|4.9702
10:07:19|4.9702
10:07:20|4.9702
10:07:21|4.9711
10:07:22|4.9711
10:07:22|4.9711
10:07:24|4.9711
10:07:25|4.9795
10:07:26|4.9728
10:07:26|4.9774
10:07:28|4.9752
10:07:29|4.9743
10:07:30|4.9743
10:07:31|4.9743
10:07:33|4.9793
10:07:34|4.9793
10:07:35|4.9752
10:07:35|4.9752
10:07:36|4.9771
10:07:37|4.9762
10:07:38|4.9792
10:07:39|4.9792
10:07:41|4.9792
10:07:41|4.9792
10:07:42|4.9792
10:07:43|4.98
10:07:45|4.98
10:07:46|4.9786
10:07:47|4.9786
10:07:48|4.9786
10:07:49|4.9761
10:07:50|4.9781
10:07:51|4.9781
10:07:52|4.9781
10:07:53|4.9781
10:07:54|4.9781
10:07:55|4.9742
10:07:56|4.9742
10:07:57|4.9742
10:07:58|4.9752
10:07:59|4.9766
10:08:00|4.977
10:08:02|4.977
10:08:02|4.977
10:08:03|4.9747
10:08:05|4.9747
10:08:05|4.9747
10:08:07|4.9747
10:08:08|4.9747
10:08:09|4.9747
10:08:09|4.9747
10:08:10|4.9747
10:08:11|4.9813
10:08:12|4.9834
10:08:13|4.9834
10:08:14|4.9834
10:08:15|4.9834
10:08:16|4.9834
10:08:17|4.9816
10:08:18|4.9816
10:08:19|4.9787
10:08:20|4.9785
10:08:21|4.9785
10:08:22|4.977
10:08:23|4.977
10:08:24|4.977
10:08:25|4.977
10:08:26|4.9762
10:08:27|4.9762
10:08:28|4.9762
10:08:29|4.9748
10:08:30|4.9748
10:08:31|4.9747
10:08:33|4.9747
10:08:34|4.97
10:08:35|4.97
10:08:35|4.9804
10:08:37|4.9735
10:08:38|4.9735
10:08:40|4.9735
10:08:41|4.9735
10:08:42|4.9779
10:08:43|4.9779
10:08:44|4.9796
10:08:45|4.9773
10:08:46|4.9763
10:08:47|4.9763
10:08:48|4.9763
10:08:49|4.9743
10:08:50|4.9743
10:08:51|4.9743
10:08:52|4.968
10:08:53|4.974
10:08:54|4.974
10:08:55|4.974
10:08:56|4.974
10:08:58|4.9739
10:08:59|4.9739
10:09:00|4.9739
10:09:02|4.9739
10:09:02|4.9713
10:09:03|4.9713
10:09:04|4.9729
10:09:06|4.9683
10:09:06|4.9683
10:09:08|4.9683
10:09:08|4.9699
10:09:09|4.9699
10:09:10|4.9699
10:09:12|4.9699
10:09:13|4.9699
10:09:13|4.9699
10:09:15|4.9702
10:09:16|4.9688
10:09:17|4.9699
10:09:17|4.9699
10:09:19|4.9699
10:09:19|4.9699
10:09:21|4.9685
10:09:22|4.9708
10:09:22|4.9688
10:09:23|4.9688
10:09:25|4.9688
10:09:25|4.9688
10:09:27|4.9699
10:09:28|4.9699
10:09:29|4.9699
10:09:30|4.9708
10:09:30|4.9708
10:09:32|4.9708
10:09:33|4.9708
10:09:35|4.9675
10:09:35|4.9708
10:09:37|4.9708
10:09:38|4.9708
10:09:38|4.9708
10:09:39|4.9705
10:09:41|4.9708
10:09:42|4.9708
10:09:43|4.9706
10:09:44|4.9706
10:09:45|4.9706
10:09:46|4.9699
10:09:47|4.9694
10:09:48|4.9694
10:09:48|4.9694
10:09:50|4.9694
10:09:51|4.9699
10:09:52|4.9683
10:09:53|4.9683
10:09:54|4.9683
10:09:55|4.9683
10:09:56|4.9683
10:09:57|4.9683
10:09:58|4.9694
10:09:59|4.9658
10:09:59|4.9658
10:10:01|4.96
10:10:02|4.9567
10:10:03|4.9588
10:10:03|4.9617
10:10:05|4.9617
10:10:06|4.9617
10:10:07|4.9613
10:10:08|4.9613
10:10:09|4.9613
10:10:10|4.9613
10:10:11|4.96
10:10:12|4.96
10:10:13|4.96
10:10:14|4.96
10:10:15|4.96
10:10:16|4.96
10:10:17|4.96
10:10:19|4.96
10:10:19|4.9593
10:10:20|4.9593
10:10:21|4.9599
10:10:22|4.9583
10:10:23|4.9599
10:10:24|4.96
10:10:25|4.9663
10:10:26|4.9614
10:10:27|4.9614
10:10:28|4.9614
10:10:29|4.9612
10:10:30|4.9612
10:10:32|4.9618
10:10:32|4.9618
10:10:33|4.9618
10:10:34|4.9618
10:10:35|4.9618
10:10:37|4.9633
10:10:38|4.9618
10:10:39|4.9618
10:10:40|4.9618
10:10:41|4.9618
10:10:42|4.9618
10:10:43|4.9618
10:10:44|4.9599
10:10:45|4.9618
10:10:46|4.9588
10:10:47|4.9588
10:10:48|4.9588
10:10:49|4.9588
10:10:50|4.9588
10:10:51|4.9588
10:10:52|4.9705
10:10:53|4.9705
10:10:54|4.9644
10:10:54|4.9644
10:10:56|4.9644
10:10:57|4.9644
10:10:57|4.9644
10:10:59|4.9644
10:11:00|4.9644
10:11:01|4.963
10:11:02|4.963
10:11:03|4.9648
10:11:04|4.9648
10:11:05|4.9648
10:11:07|4.9648
10:11:07|4.9648
10:11:08|4.9648
10:11:10|4.9648
10:11:10|4.9648
10:11:11|4.9648
10:11:12|4.9648
10:11:14|4.9647
10:11:14|4.9647
10:11:15|4.9647
10:11:16|4.9647
10:11:17|4.9647
10:11:19|4.9633
10:11:19|4.9633
10:11:21|4.9633
10:11:21|4.9633
10:11:23|4.9633
10:11:23|4.9633
10:11:24|4.9628
10:11:25|4.9628
10:11:26|4.9628
10:11:28|4.9628
10:11:28|4.9623
10:11:30|4.9616
10:11:30|4.9616
10:11:32|4.9616
10:11:33|4.9616
10:11:34|4.9616
10:11:35|4.9616
10:11:37|4.9616
10:11:39|4.9616
10:11:39|4.9616
10:11:41|4.9598
10:11:41|4.9598
10:11:43|4.9598
10:11:44|4.9588
10:11:45|4.9588
10:11:46|4.9588
10:11:47|4.9588
10:11:47|4.9566
10:11:49|4.9566
10:11:50|4.9566
10:11:51|4.9566
10:11:52|4.9566
10:11:53|4.9566
10:11:54|4.9582
10:11:55|4.9582
10:11:56|4.9566
10:11:57|4.9566
10:11:58|4.9582
10:11:59|4.9582
10:12:00|4.9566
10:12:01|4.9566
10:12:02|4.9566
10:12:03|4.9566
10:12:04|4.9566
10:12:05|4.9566
10:12:06|4.9566
10:12:07|4.9566
10:12:08|4.9566
10:12:09|4.9566
10:12:10|4.9566
10:12:11|4.9566
10:12:13|4.9566
10:12:14|4.9566
10:12:15|4.954
10:12:16|4.9553
10:12:16|4.9553
10:12:18|4.9553
10:12:18|4.9553
10:12:19|4.9553
10:12:21|4.9566
10:12:22|4.9597
10:12:23|4.9597
10:12:24|4.9597
10:12:25|4.9597
10:12:26|4.9597
10:12:27|4.9597
10:12:28|4.9597
10:12:29|4.9597
10:12:30|4.9597
10:12:31|4.9597
10:12:32|4.9603
10:12:33|4.96
10:12:34|4.96
10:12:35|4.96
10:12:36|4.96
10:12:37|4.96
10:12:39|4.9604
10:12:39|4.9604
10:12:40|4.9604
10:12:42|4.9597
10:12:43|4.9597
10:12:44|4.9597
10:12:45|4.9597
10:12:47|4.9597
10:12:47|4.9597
10:12:48|4.9597
10:12:50|4.9608
10:12:51|4.9608
10:12:52|4.9608
10:12:52|4.9608
10:12:54|4.9597
10:12:55|4.9608
10:12:55|4.9608
10:12:56|4.9608
10:12:57|4.9608
10:12:58|4.9607
10:12:59|4.961
10:13:01|4.961
10:13:02|4.961
10:13:02|4.961
10:13:04|4.961
10:13:05|4.961
10:13:05|4.961
10:13:07|4.961
10:13:08|4.961
10:13:08|4.961
10:13:10|4.961
10:13:11|4.9673
10:13:12|4.9673
10:13:13|4.9653
10:13:14|4.9634
10:13:15|4.9634
10:13:16|4.9634
10:13:17|4.9634
10:13:18|4.9613
10:13:19|4.9613
10:13:20|4.9633
10:13:21|4.9633
10:13:22|4.9629
10:13:23|4.9629
10:13:24|4.9629
10:13:25|4.9629
10:13:26|4.9629
10:13:27|4.9629
10:13:28|4.9629
10:13:29|4.96
10:13:30|4.96
10:13:31|4.96
10:13:32|4.96
10:13:33|4.96
10:13:34|4.96
10:13:35|4.96
10:13:36|4.96
10:13:37|4.9616
10:13:38|4.9597
10:13:40|4.9597
10:13:40|4.9597
10:13:41|4.9598
10:13:43|4.9598
10:13:45|4.9598
10:13:45|4.9597
10:13:46|4.9599
10:13:47|4.9597
10:13:49|4.9598
10:13:49|4.9598
10:13:51|4.9598
10:13:52|4.9598
10:13:53|4.9598
10:13:53|4.96
10:13:54|4.96
10:13:56|4.9601
10:13:56|4.9601
10:13:57|4.9593
10:13:59|4.9593
10:14:00|4.9593
10:14:00|4.9593
10:14:01|4.9593
10:14:03|4.9593
10:14:03|4.9603
10:14:04|4.9603
10:14:05|4.9603
10:14:06|4.9603
10:14:07|4.9603
10:14:09|4.9603
10:14:09|4.9603
10:14:11|4.9603
10:14:11|4.9583
10:14:13|4.9583
10:14:14|4.9568
10:14:15|4.9573
10:14:15|4.9573
10:14:16|4.9543
10:14:18|4.9558
10:14:19|4.9545
10:14:20|4.9531
10:14:22|4.9558
10:14:22|4.9603
10:14:23|4.9603
10:14:24|4.9603
10:14:25|4.9603
10:14:26|4.9603
10:14:27|4.9603
10:14:28|4.9603
10:14:29|4.9586
10:14:31|4.9586
10:14:32|4.9585
10:14:32|4.9585
10:14:33|4.9603
10:14:35|4.9603
10:14:36|4.9603
10:14:36|4.9603
10:14:37|4.9603
10:14:39|4.9603
10:14:40|4.9603
10:14:41|4.9603
10:14:41|4.9603
10:14:44|4.9618
10:14:45|4.9603
10:14:46|4.9603
10:14:47|4.9633
10:14:48|4.9633
10:14:49|4.9633
10:14:50|4.9633
10:14:52|4.9633
10:14:52|4.9633
10:14:54|4.9602
10:14:55|4.9602
10:14:55|4.9602
10:14:56|4.9602
10:14:58|4.9603
10:14:59|4.9603
10:14:59|4.9603
10:15:00|4.9682
10:15:01|4.97
10:15:03|4.974
10:15:03|4.974
10:15:05|4.974
10:15:05|4.9827
10:15:06|4.9775
10:15:07|4.9761
10:15:08|4.9688
10:15:09|4.9686
10:15:10|4.9686
10:15:12|4.9597
10:15:12|4.968
10:15:14|4.9685
10:15:14|4.9685
10:15:16|4.9685
10:15:17|4.9629
10:15:17|4.9644
10:15:19|4.9644
10:15:20|4.9652
10:15:21|4.9652
10:15:22|4.9652
10:15:23|4.9652
10:15:24|4.9652
10:15:25|4.9652
10:15:25|4.9652
10:15:27|4.9583
10:15:28|4.9583
10:15:29|4.9583
10:15:30|4.9583
10:15:31|4.9558
10:15:32|4.9562
10:15:32|4.9562
10:15:34|4.9562
10:15:34|4.9562
10:15:35|4.9566
10:15:37|4.9566
10:15:38|4.9567
10:15:39|4.9567
10:15:40|4.954
10:15:42|4.9567
10:15:43|4.9567
10:15:43|4.9541
10:15:45|4.9541
10:15:46|4.9566
10:15:46|4.9566
10:15:48|4.9566
10:15:49|4.9566
10:15:50|4.9566
10:15:51|4.9566
10:15:52|4.9566
10:15:53|4.9566
10:15:54|4.9535
10:15:55|4.9535
10:15:56|4.9535
10:15:57|4.9535
10:15:58|4.9507
10:15:59|4.951
10:16:00|4.95
10:16:01|4.9325
10:16:03|4.9394
10:16:04|4.9393
10:16:04|4.935
10:16:06|4.935
10:16:06|4.9345
10:16:07|4.9345
10:16:08|4.934
10:16:10|4.9305
10:16:10|4.9334
10:16:11|4.9334
10:16:13|4.9316
10:16:14|4.933
10:16:14|4.933
10:16:16|4.933
10:16:16|4.933
10:16:18|4.933
10:16:18|4.933
10:16:20|4.933
10:16:21|4.933
10:16:21|4.9315
10:16:22|4.9315
10:16:23|4.9315
10:16:25|4.9315
10:16:26|4.9315
10:16:26|4.9315
10:16:27|4.9315
10:16:28|4.9315
10:16:30|4.9305
10:16:31|4.9211
10:16:32|4.9211
10:16:32|4.9259
10:16:34|4.9259
10:16:35|4.9259
10:16:36|4.9259
10:16:37|4.9259
10:16:38|4.9259
10:16:39|4.9124
10:16:40|4.9124
10:16:41|4.9168
10:16:43|4.9167
10:16:44|4.9195
10:16:45|4.9204
10:16:46|4.9204
10:16:47|4.9237
10:16:48|4.924
10:16:49|4.9207
10:16:51|4.9256
10:16:52|4.9256
10:16:53|4.9256
10:16:54|4.9259
10:16:55|4.9259
10:16:56|4.9269
10:16:57|4.9269
10:16:59|4.9269
10:16:59|4.93
10:17:01|4.93
10:17:01|4.9298
10:17:03|4.9283
10:17:03|4.93
10:17:05|4.93
10:17:05|4.93
10:17:06|4.93
10:17:07|4.93
10:17:08|4.93
10:17:09|4.9281
10:17:10|4.9281
10:17:11|4.9296
10:17:13|4.9296
10:17:13|4.9296
10:17:14|4.9237
10:17:16|4.9237
10:17:17|4.9237
10:17:17|4.924
10:17:18|4.924
10:17:19|4.924
10:17:20|4.924
10:17:21|4.924
10:17:22|4.92
10:17:24|4.92
10:17:24|4.92
10:17:26|4.92
10:17:26|4.9194
10:17:28|4.9194
10:17:28|4.9194
10:17:29|4.9194
10:17:31|4.9194
10:17:31|4.9177
10:17:32|4.9163
10:17:33|4.92
10:17:35|4.92
10:17:35|4.92
10:17:37|4.9154
10:17:37|4.9154
10:17:38|4.9154
10:17:39|4.9154
10:17:41|4.9178
10:17:42|4.9177
10:17:43|4.9158
10:17:44|4.9158
10:17:45|4.9158
10:17:47|4.9158
10:17:47|4.9158
10:17:48|4.9187
10:17:50|4.9158
10:17:51|4.9172
10:17:52|4.9169
10:17:53|4.9169
10:17:53|4.9169
10:17:55|4.9169
10:17:56|4.9169
10:17:57|4.9169
10:17:58|4.9151
10:17:59|4.9177
10:18:00|4.9177
10:18:01|4.9177
10:18:02|4.9177
10:18:03|4.92
10:18:04|4.92
10:18:05|4.92
10:18:06|4.92
10:18:07|4.92
10:18:08|4.9197
10:18:09|4.9197
10:18:10|4.92
10:18:11|4.92
10:18:12|4.9154
10:18:13|4.9158
10:18:14|4.9158
10:18:15|4.9158
10:18:16|4.9158
10:18:17|4.92
10:18:18|4.92
10:18:19|4.9158
10:18:20|4.9178
10:18:21|4.9178
10:18:22|4.9199
10:18:24|4.9192
10:18:24|4.9197
10:18:25|4.9158
10:18:26|4.9158
10:18:27|4.9199
10:18:28|4.9199
10:18:29|4.9199
10:18:30|4.9199
10:18:31|4.9199
10:18:32|4.9199
10:18:33|4.9199
10:18:34|4.9199
10:18:36|4.9199
10:18:36|4.92
10:18:37|4.9173
10:18:38|4.915
10:18:39|4.915
10:18:40|4.915
10:18:41|4.9089
10:18:43|4.9152
10:18:44|4.9167
10:18:45|4.9167
10:18:46|4.9167
10:18:47|4.9198
10:18:48|4.9198
10:18:49|4.9198
10:18:50|4.9198
10:18:51|4.9198
10:18:52|4.9198
10:18:53|4.9222
10:18:55|4.9262
10:18:55|4.9262
10:18:57|4.9262
10:18:57|4.9287
10:18:59|4.93
10:19:00|4.93
10:19:01|4.93
10:19:02|4.93
10:19:03|4.9287
10:19:04|4.93
10:19:05|4.9299
10:19:06|4.9299
10:19:07|4.9299
10:19:08|4.9299
10:19:09|4.9297
10:19:10|4.9297
10:19:11|4.9297
10:19:12|4.93
10:19:13|4.9299
10:19:14|4.9299
10:19:15|4.9299
10:19:16|4.9299
10:19:17|4.9299
10:19:18|4.9299
10:19:19|4.9299
10:19:20|4.9299
10:19:21|4.9299
10:19:23|4.9298
10:19:23|4.9299
10:19:25|4.9299
10:19:26|4.9299
10:19:27|4.9299
10:19:28|4.9299
10:19:29|4.9229
10:19:30|4.9229
10:19:31|4.9229
10:19:32|4.9229
10:19:33|4.9229
10:19:34|4.9293
10:19:35|4.9293
10:19:36|4.9293
10:19:37|4.9292
10:19:38|4.9292
10:19:39|4.9292
10:19:40|4.9292
10:19:41|4.9292
10:19:42|4.9292
10:19:43|4.9292
10:19:45|4.9292
10:19:46|4.9293
10:19:47|4.9361
10:19:48|4.9361
10:19:50|4.9379
10:19:51|4.9379
10:19:51|4.9379
10:19:52|4.9379
10:19:53|4.9334
10:19:54|4.9334
10:19:56|4.9354
10:19:56|4.9354
10:19:57|4.9354
10:19:59|4.9354
10:20:00|4.9354
10:20:00|4.9354
10:20:01|4.9323
10:20:03|4.9313
10:20:03|4.9313
10:20:05|4.9313
10:20:06|4.9313
10:20:07|4.9313
10:20:08|4.9308
10:20:09|4.9308
10:20:10|4.9308
10:20:11|4.9308
10:20:12|4.9253
10:20:13|4.9253
10:20:14|4.9223
10:20:15|4.9223
10:20:16|4.9223
10:20:17|4.9193
10:20:18|4.9193
10:20:19|4.9193
10:20:20|4.915
10:20:21|4.915
10:20:22|4.92
10:20:23|4.9166
10:20:24|4.9171
10:20:25|4.9197
10:20:26|4.9197
10:20:27|4.9171
10:20:28|4.9171
10:20:29|4.9192
10:20:30|4.9192
10:20:31|4.9192
10:20:32|4.9191
10:20:33|4.9191
10:20:35|4.9176
10:20:35|4.9176
10:20:36|4.9176
10:20:37|4.9188
10:20:38|4.9188
10:20:39|4.9188
10:20:40|4.9188
10:20:41|4.9176
10:20:43|4.9176
10:20:43|4.9176
10:20:45|4.9176
10:20:47|4.9176
10:20:47|4.9176
10:20:48|4.9171
10:20:50|4.9171
10:20:52|4.915
10:20:53|4.915
10:20:53|4.915
10:20:55|4.915
10:20:55|4.9175
10:20:56|4.915
10:20:58|4.915
10:20:59|4.915
10:20:59|4.915
10:21:01|4.915
10:21:02|4.915
10:21:02|4.915
10:21:03|4.915
10:21:04|4.915
10:21:05|4.915
10:21:06|4.915
10:21:07|4.9113
10:21:09|4.9113
10:21:09|4.9113
10:21:10|4.9113
10:21:12|4.9001
10:21:13|4.9077
10:21:14|4.9077
10:21:15|4.9077
10:21:15|4.9073
10:21:16|4.9073
10:21:18|4.9073
10:21:18|4.9073
10:21:20|4.9073
10:21:21|4.9073
10:21:21|4.9057
10:21:22|4.9057
10:21:23|4.9012
10:21:24|4.9055
10:21:25|4.9055
10:21:27|4.9031
10:21:28|4.9031
10:21:28|4.9031
10:21:30|4.9012
10:21:31|4.9012
10:21:32|4.9026
10:21:33|4.9026
10:21:34|4.9017
10:21:34|4.9012
10:21:36|4.9012
10:21:37|4.9
10:21:38|4.8985
10:21:39|4.8999
10:21:40|4.8999
10:21:41|4.8999
10:21:41|4.8971
10:21:42|4.8979
10:21:45|4.8931
10:21:46|4.893
10:21:48|4.8916
10:21:49|4.887
10:21:49|4.8927
10:21:50|4.8927
10:21:52|4.8926
10:21:53|4.8926
10:21:54|4.8925
10:21:55|4.8925
10:21:56|4.8925
10:21:57|4.8925
10:21:58|4.8911
10:21:59|4.8911
10:22:00|4.8913
10:22:01|4.8911
10:22:02|4.8911
10:22:03|4.8925
10:22:04|4.8911
10:22:05|4.8911
10:22:06|4.8911
10:22:07|4.8911
10:22:08|4.8911
10:22:09|4.8999
10:22:10|4.8974
10:22:11|4.8974
10:22:12|4.8974
10:22:13|4.8985
10:22:14|4.8985
10:22:15|4.8985
10:22:17|4.8985
10:22:18|4.8985
10:22:18|4.8984
10:22:19|4.8984
10:22:20|4.8984
10:22:22|4.8984
10:22:22|4.8984
10:22:23|4.8984
10:22:24|4.8984
10:22:25|4.8984
10:22:26|4.8974
10:22:28|4.8974
10:22:29|4.8974
10:22:29|4.8985
10:22:30|4.9
10:22:31|4.9
10:22:32|4.9
10:22:33|4.9
10:22:34|4.9
10:22:35|4.9
10:22:37|4.9
10:22:38|4.9
10:22:38|4.9
10:22:39|4.9
10:22:41|4.9
10:22:41|4.9
10:22:43|4.9
10:22:44|4.9
10:22:44|4.9
10:22:46|4.9012
10:22:48|4.9065
10:22:49|4.9075
10:22:50|4.9068
10:22:52|4.9065
10:22:52|4.9065
10:22:54|4.909
10:22:54|4.909
10:22:55|4.909
10:22:57|4.909
10:22:57|4.909
10:22:59|4.909
10:22:59|4.909
10:23:01|4.909
10:23:02|4.909
10:23:02|4.9079
10:23:03|4.9079
10:23:05|4.9049
10:23:06|4.9049
10:23:07|4.9101
10:23:08|4.9101
10:23:09|4.91
10:23:10|4.9054
10:23:11|4.9054
10:23:12|4.9054
10:23:13|4.909
10:23:14|4.909
10:23:15|4.9149
10:23:16|4.9149
10:23:17|4.9149
10:23:18|4.9128
10:23:19|4.9128
10:23:20|4.9128
10:23:21|4.9128
10:23:22|4.9128
10:23:23|4.9128
10:23:24|4.9128
10:23:25|4.9128
10:23:26|4.9128
10:23:27|4.9128
10:23:28|4.909
10:23:29|4.909
10:23:30|4.9122
10:23:31|4.9122
10:23:32|4.9122
10:23:33|4.9122
10:23:34|4.9122
10:23:35|4.9122
10:23:36|4.9122
10:23:37|4.9122
10:23:38|4.9122
10:23:39|4.9147
10:23:40|4.9147
10:23:41|4.9147
10:23:42|4.9147
10:23:43|4.9146
10:23:44|4.9117
10:23:45|4.9117
10:23:46|4.9117
10:23:47|4.9117
10:23:49|4.9067
10:23:49|4.9067
10:23:51|4.9067
10:23:51|4.9067
10:23:53|4.9098
10:23:54|4.9077
10:23:55|4.9077
10:23:56|4.9077
10:23:57|4.9083
10:23:58|4.9083
10:23:59|4.9083
10:24:01|4.9083
10:24:01|4.9083
10:24:02|4.9072
10:24:03|4.9072
10:24:04|4.9072
10:24:06|4.9072
10:24:07|4.9067
10:24:07|4.9067
10:24:09|4.9067
10:24:09|4.9067
10:24:11|4.9067
10:24:11|4.9067
10:24:12|4.9067
10:24:13|4.9067
10:24:15|4.908
10:24:16|4.908
10:24:17|4.908
10:24:18|4.9068
10:24:18|4.9062
10:24:20|4.9068
10:24:20|4.9068
10:24:21|4.9068
10:24:23|4.9068
10:24:23|4.9068
10:24:24|4.9068
10:24:25|4.9057
10:24:26|4.9057
10:24:27|4.9007
10:24:29|4.9017
10:24:29|4.9033
10:24:31|4.9033
10:24:32|4.9033
10:24:33|4.9033
10:24:34|4.9033
10:24:35|4.9033
10:24:36|4.9033
10:24:38|4.9053
10:24:38|4.9053
10:24:39|4.9053
10:24:40|4.9053
10:24:41|4.9053
10:24:42|4.9053
10:24:43|4.9022
10:24:44|4.9022
10:24:45|4.9
10:24:46|4.9022
10:24:47|4.9022
10:24:49|4.9022
10:24:50|4.9
10:24:52|4.9015
10:24:52|4.9015
10:24:53|4.9015
10:24:55|4.9014
10:24:55|4.9014
10:24:56|4.9014
10:24:58|4.897
10:24:58|4.8993
10:24:59|4.8993
10:25:00|4.8993
10:25:01|4.8969
10:25:02|4.9006
10:25:04|4.9006
10:25:05|4.9006
10:25:06|4.9006
10:25:06|4.9006
10:25:07|4.9006
10:25:08|4.9006
10:25:09|4.9006
10:25:10|4.9006
10:25:11|4.9006
10:25:13|4.8953
10:25:13|4.8953
10:25:14|4.8997
10:25:15|4.8997
10:25:17|4.9006
10:25:18|4.9006
10:25:18|4.9006
10:25:19|4.9006
10:25:21|4.9006
10:25:22|4.9006
10:25:23|4.9006
10:25:23|4.9006
10:25:25|4.9006
10:25:26|4.9006
10:25:27|4.9006
10:25:28|4.9006
10:25:29|4.9006
10:25:29|4.9006
10:25:30|4.9005
10:25:32|4.9005
10:25:33|4.9005
10:25:34|4.9005
10:25:35|4.9005
10:25:36|4.9005
10:25:37|4.9005
10:25:38|4.9005
10:25:39|4.9005
10:25:41|4.9005
10:25:41|4.9005
10:25:42|4.9005
10:25:44|4.9005
10:25:44|4.9005
10:25:46|4.9005
10:25:46|4.9021
10:25:47|4.9021
10:25:48|4.9021
10:25:50|4.9021
10:25:51|4.9021
10:25:52|4.9022
10:25:53|4.9022
10:25:55|4.9029
10:25:56|4.9029
10:25:57|4.9029
10:25:57|4.9029
10:25:59|4.9033
10:26:00|4.9063
10:26:01|4.9063
10:26:03|4.9068
10:26:03|4.9063
10:26:04|4.9063
10:26:05|4.9098
10:26:07|4.9098
10:26:07|4.9098
10:26:09|4.9108
10:26:09|4.9108
10:26:10|4.9108
10:26:11|4.9082
10:26:13|4.9082
10:26:13|4.9082
10:26:15|4.915
10:26:15|4.9107
10:26:17|4.9087
10:26:17|4.9087
10:26:18|4.9087
10:26:19|4.9156
10:26:20|4.9156
10:26:21|4.9156
10:26:23|4.9156
10:26:23|4.9156
10:26:24|4.9139
10:26:26|4.9139
10:26:27|4.9139
10:26:27|4.9139
10:26:28|4.9139
10:26:30|4.9067
10:26:30|4.906
10:26:31|4.906
10:26:32|4.9073
10:26:33|4.9006
10:26:35|4.9038
10:26:35|4.9038
10:26:37|4.9038
10:26:37|4.9038
10:26:39|4.9038
10:26:39|4.9038
10:26:41|4.9038
10:26:41|4.9038
10:26:42|4.9038
10:26:44|4.9097
10:26:44|4.9097
10:26:46|4.9053
10:26:46|4.9053
10:26:47|4.9053
10:26:49|4.9053
10:26:49|4.9053
10:26:51|4.9053
10:26:53|4.9053
10:26:54|4.9053
10:26:55|4.9053
10:26:57|4.9008
10:26:57|4.9008
10:26:59|4.9008
10:26:59|4.9006
10:27:01|4.9006
10:27:01|4.9006
10:27:02|4.9004
10:27:03|4.9004
10:27:05|4.9004
10:27:06|4.9007
10:27:07|4.9007
10:27:08|4.9007
10:27:09|4.9007
10:27:11|4.9007
10:27:12|4.8992
10:27:12|4.8992
10:27:13|4.8992
10:27:15|4.8992
10:27:15|4.8992
10:27:16|4.8992
10:27:18|4.9004
10:27:18|4.8992
10:27:19|4.9003
10:27:20|4.9003
10:27:22|4.9007
10:27:23|4.9002
10:27:23|4.9002
10:27:25|4.9002
10:27:26|4.9002
10:27:27|4.9002
10:27:28|4.8999
10:27:29|4.8999
10:27:30|4.8999
10:27:31|4.8999
10:27:32|4.8795
10:27:33|4.8941
10:27:34|4.8941
10:27:35|4.8941
10:27:36|4.8906
10:27:37|4.8933
10:27:38|4.8968
10:27:39|4.8994
10:27:40|4.8998
10:27:41|4.8825
10:27:42|4.9089
10:27:43|4.9031
10:27:44|4.896
10:27:45|4.896
10:27:46|4.8989
10:27:47|4.8989
10:27:48|4.8943
10:27:49|4.896
10:27:50|4.896
10:27:51|4.896
10:27:53|4.896
10:27:54|4.896
10:27:55|4.896
10:27:56|4.8984
10:27:57|4.8984
10:27:58|4.8984
10:27:59|4.8984
10:28:01|4.8984
10:28:02|4.9018
10:28:03|4.9018
10:28:04|4.9018
10:28:04|4.8893
10:28:05|4.8893
10:28:06|4.8893
10:28:07|4.8893
10:28:08|4.8893
10:28:10|4.8893
10:28:11|4.8893
10:28:11|4.8893
10:28:12|4.8904
10:28:14|4.8904
10:28:15|4.8904
10:28:15|4.8904
10:28:17|4.8904
10:28:17|4.8904
10:28:18|4.8918
10:28:19|4.8944
10:28:20|4.8944
10:28:21|4.8944
10:28:22|4.8944
10:28:23|4.8944
10:28:24|4.8944
10:28:26|4.8949
10:28:27|4.8949
10:28:27|4.8949
10:28:28|4.8949
10:28:29|4.8949
10:28:30|4.8933
10:28:32|4.8933
10:28:32|4.8933
10:28:34|4.8933
10:28:34|4.8933
10:28:35|4.8933
10:28:37|4.8933
10:28:38|4.8933
10:28:39|4.8933
10:28:39|4.8933
10:28:40|4.8933
10:28:42|4.8933
10:28:43|4.8933
10:28:44|4.8933
10:28:45|4.8933
10:28:45|4.8933
10:28:47|4.8949
10:28:48|4.8949
10:28:49|4.8949
10:28:50|4.8949
10:28:51|4.8848
10:28:52|4.8858
10:28:54|4.8858
10:28:54|4.8858
10:28:56|4.8858
10:28:56|4.8858
10:28:58|4.8858
10:29:01|4.8858
10:29:02|4.8858
10:29:02|4.8858
10:29:03|4.8858
10:29:04|4.8858
10:29:05|4.88
10:29:06|4.88
10:29:07|4.88
10:29:09|4.88
10:29:10|4.88
10:29:10|4.88
10:29:12|4.88
10:29:12|4.88
10:29:14|4.88
10:29:14|4.88
10:29:16|4.8857
10:29:17|4.8808
10:29:18|4.8808
10:29:19|4.8808
10:29:20|4.8808
10:29:21|4.8843
10:29:23|4.8843
10:29:23|4.8843
10:29:24|4.8853
10:29:25|4.8853
10:29:27|4.88
10:29:27|4.88
10:29:28|4.88
10:29:29|4.88
10:29:30|4.882
10:29:31|4.882
10:29:32|4.8838
10:29:33|4.8863
10:29:35|4.8863
10:29:35|4.8863
10:29:36|4.8868
10:29:37|4.8868
10:29:38|4.8868
10:29:39|4.8873
10:29:40|4.8873
10:29:41|4.8873
10:29:43|4.8903
10:29:43|4.8913
10:29:44|4.8913
10:29:46|4.8913
10:29:47|4.8918
10:29:48|4.8918
10:29:49|4.8923
10:29:50|4.8923
10:29:50|4.8923
10:29:52|4.8933
10:29:53|4.8933
10:29:54|4.8933
10:29:55|4.8933
10:29:56|4.8938
10:29:58|4.8938
10:29:59|4.8967
10:30:00|4.8953
10:30:00|4.8968
10:30:01|4.8968
10:30:03|4.8968
10:30:04|4.8968
10:30:05|4.8968
10:30:06|4.8928
10:30:07|4.8904
10:30:08|4.8904
10:30:09|4.8928
10:30:10|4.8928
10:30:11|4.8928
10:30:12|4.8928
10:30:13|4.8928
10:30:14|4.8928
10:30:15|4.8928
10:30:16|4.8928
10:30:17|4.8878
10:30:18|4.8918
10:30:19|4.8884
10:30:20|4.8884
10:30:21|4.8873
10:30:22|4.8873
10:30:23|4.8873
10:30:24|4.8873
10:30:25|4.8873
10:30:26|4.8951
10:30:27|4.8951
10:30:28|4.895
10:30:29|4.895
10:30:30|4.895
10:30:31|4.895
10:30:32|4.895
10:30:33|4.895
10:30:34|4.895
10:30:35|4.895
10:30:36|4.893
10:30:37|4.8958
10:30:38|4.898
10:30:39|4.898
10:30:40|4.898
10:30:41|4.898
10:30:42|4.898
10:30:43|4.898
10:30:44|4.898
10:30:45|4.898
10:30:47|4.9
10:30:48|4.9
10:30:49|4.9
10:30:50|4.9
10:30:51|4.9
10:30:52|4.9
10:30:53|4.9
10:30:54|4.9
10:30:55|4.9
10:30:56|4.8981
10:30:57|4.8981
10:30:58|4.8981
10:31:00|4.8981
10:31:01|4.8981
10:31:02|4.8981
10:31:03|4.8982
10:31:04|4.9
10:31:04|4.9
10:31:06|4.9
10:31:06|4.9
10:31:07|4.8982
10:31:09|4.8982
10:31:10|4.8982
10:31:11|4.8982
10:31:12|4.8982
10:31:13|4.8982
10:31:14|4.8982
10:31:15|4.8982
10:31:16|4.8982
10:31:17|4.8982
10:31:18|4.8982
10:31:19|4.8987
10:31:20|4.8987
10:31:21|4.8987
10:31:22|4.8982
10:31:23|4.8962
10:31:24|4.8962
10:31:25|4.8962
10:31:26|4.8962
10:31:27|4.9
10:31:28|4.9
10:31:29|4.9
10:31:30|4.9
10:31:31|4.9
10:31:32|4.9
10:31:33|4.9
10:31:34|4.9
10:31:35|4.9
10:31:36|4.9
10:31:37|4.9023
10:31:38|4.9023
10:31:39|4.9023
10:31:40|4.9023
10:31:41|4.9023
10:31:42|4.9023
10:31:43|4.9008
10:31:44|4.9008
10:31:46|4.9008
10:31:46|4.9023
10:31:47|4.9023
10:31:48|4.9023
10:31:49|4.9023
10:31:50|4.9023
10:31:51|4.9023
10:31:52|4.9023
10:31:53|4.9047
10:31:54|4.9047
10:31:55|4.9047
10:31:56|4.9047
10:31:57|4.9047
10:31:58|4.9047
10:32:00|4.9053
10:32:01|4.9053
10:32:02|4.9053
10:32:03|4.9053
10:32:04|4.9053
10:32:05|4.9053
10:32:06|4.9053
10:32:07|4.91
10:32:08|4.91
10:32:09|4.9072
10:32:10|4.9072
10:32:11|4.9072
10:32:12|4.9103
10:32:13|4.9101
10:32:14|4.9143
10:32:14|4.9135
10:32:16|4.9148
10:32:17|4.9137
10:32:18|4.9137
10:32:19|4.9255
10:32:20|4.9211
10:32:21|4.921
10:32:22|4.9221
10:32:23|4.9221
10:32:24|4.9221
10:32:25|4.9226
10:32:26|4.9226
10:32:27|4.9241
10:32:28|4.9241
10:32:29|4.9241
10:32:30|4.9241
10:32:31|4.9241
10:32:32|4.9241
10:32:33|4.9241
10:32:34|4.9241
10:32:35|4.9276
10:32:36|4.9251
10:32:37|4.9251
10:32:39|4.9251
10:32:39|4.9236
10:32:40|4.9236
10:32:41|4.9236
10:32:42|4.9236
10:32:43|4.9236
10:32:44|4.9236
10:32:45|4.9225
10:32:47|4.9225
10:32:47|4.9225
10:32:48|4.9225
10:32:49|4.9225
10:32:50|4.9205
10:32:51|4.9205
10:32:52|4.9205
10:32:53|4.9205
10:32:55|4.919
10:32:55|4.9195
10:32:56|4.9195
10:32:58|4.9195
10:33:00|4.9195
10:33:01|4.9195
10:33:02|4.9195
10:33:03|4.917
10:33:03|4.917
10:33:04|4.917
10:33:06|4.917
10:33:07|4.917
10:33:08|4.917
10:33:09|4.917
10:33:10|4.917
10:33:11|4.9182
10:33:12|4.918
10:33:13|4.9178
10:33:14|4.9178
10:33:15|4.9178
10:33:16|4.9165
10:33:17|4.917
10:33:18|4.917
10:33:19|4.917
10:33:20|4.917
10:33:21|4.917
10:33:22|4.9155
10:33:23|4.9169
10:33:24|4.9169
10:33:25|4.915
10:33:26|4.915
10:33:27|4.9174
10:33:28|4.9174
10:33:29|4.9174
10:33:30|4.9174
10:33:31|4.917
10:33:32|4.9155
10:33:33|4.9155
10:33:34|4.9167
10:33:35|4.9145
10:33:36|4.9145
10:33:37|4.914
10:33:38|4.914
10:33:39|4.914
10:33:40|4.914
10:33:41|4.9155
10:33:43|4.9155
10:33:43|4.9101
10:33:44|4.9101
10:33:45|4.913
10:33:46|4.913
10:33:47|4.913
10:33:48|4.913
10:33:50|4.913
10:33:51|4.913
10:33:51|4.9126
10:33:52|4.9126
10:33:53|4.9126
10:33:55|4.9126
10:33:55|4.9126
10:33:56|4.9182
10:33:58|4.9182
10:34:00|4.915
10:34:01|4.915
10:34:01|4.9171
10:34:03|4.9171
10:34:04|4.9182
10:34:05|4.9156
10:34:06|4.9156
10:34:07|4.9166
10:34:08|4.9166
10:34:09|4.9166
10:34:11|4.9166
10:34:11|4.9166
10:34:13|4.9166
10:34:14|4.9166
10:34:14|4.9166
10:34:16|4.9156
10:34:16|4.9156
10:34:18|4.9211
10:34:18|4.9206
10:34:20|4.9206
10:34:20|4.9206
10:34:22|4.9206
10:34:23|4.9206
10:34:24|4.9206
10:34:25|4.9206
10:34:26|4.9211
10:34:27|4.9211
10:34:28|4.9211
10:34:29|4.9206
10:34:30|4.9206
10:34:31|4.9206
10:34:32|4.9206
10:34:33|4.9206
10:34:34|4.9206
10:34:35|4.9206
10:34:36|4.9206
10:34:37|4.9206
10:34:38|4.9206
10:34:39|4.9206
10:34:40|4.9195
10:34:41|4.9195
10:34:42|4.9195
10:34:43|4.9209
10:34:45|4.9209
10:34:45|4.9209
10:34:47|4.9209
10:34:47|4.9209
10:34:48|4.9209
10:34:49|4.9226
10:34:50|4.9226
10:34:51|4.9226
10:34:52|4.9226
10:34:53|4.9226
10:34:55|4.9239
10:34:56|4.924
10:34:56|4.924
10:34:57|4.924
10:34:59|4.924
10:35:00|4.9236
10:35:01|4.9236
10:35:02|4.9236
10:35:03|4.9251
10:35:04|4.9251
10:35:05|4.9251
10:35:06|4.9251
10:35:07|4.9251
10:35:08|4.9251
10:35:09|4.9251
10:35:10|4.9251
10:35:11|4.9213
10:35:12|4.9213
10:35:13|4.9213
10:35:14|4.9224
10:35:15|4.9224
10:35:17|4.9224
10:35:17|4.9224
10:35:18|4.9224
10:35:19|4.9224
10:35:21|4.9224
10:35:21|4.9224
10:35:23|4.9224
10:35:23|4.9224
10:35:24|4.9224
10:35:25|4.9224
10:35:27|4.9196
10:35:28|4.9196
10:35:29|4.9196
10:35:29|4.9196
10:35:31|4.9196
10:35:31|4.9196
10:35:32|4.9196
10:35:33|4.9196
10:35:35|4.9196
10:35:36|4.9196
10:35:37|4.9215
10:35:37|4.9225
10:35:38|4.9225
10:35:39|4.9225
10:35:40|4.9225
10:35:41|4.9225
10:35:42|4.9216
10:35:43|4.9216
10:35:44|4.9193
10:35:46|4.9193
10:35:47|4.9193
10:35:47|4.9193
10:35:48|4.9193
10:35:49|4.9193
10:35:50|4.9193
10:35:51|4.9193
10:35:52|4.9211
10:35:53|4.9211
10:35:54|4.9211
10:35:55|4.9211
10:35:57|4.9211
10:35:57|4.9201
10:35:58|4.9201
10:36:00|4.9216
10:36:02|4.9226
10:36:03|4.9226
10:36:04|4.9226
10:36:05|4.9226
10:36:06|4.9226
10:36:07|4.9226
10:36:08|4.9226
10:36:09|4.9226
10:36:11|4.9226
10:36:11|4.9226
10:36:13|4.9226
10:36:14|4.9226
10:36:15|4.9226
10:36:15|4.9226
10:36:16|4.9226
10:36:18|4.9226
10:36:18|4.9226
10:36:19|4.9226
10:36:21|4.9226
10:36:22|4.9226
10:36:23|4.9226
10:36:23|4.9226
10:36:25|4.9226
10:36:26|4.9226
10:36:27|4.9246
10:36:28|4.9246
10:36:29|4.9246
10:36:30|4.9227
10:36:31|4.9227
10:36:32|4.9227
10:36:33|4.9227
10:36:34|4.9227
10:36:35|4.924
10:36:36|4.9211
10:36:37|4.9211
10:36:38|4.9211
10:36:39|4.9211
10:36:40|4.9211
10:36:41|4.9211
10:36:42|4.9221
10:36:43|4.9221
10:36:44|4.9221
10:36:45|4.9221
10:36:46|4.9221
10:36:47|4.9227
10:36:48|4.9221
10:36:49|4.9221
10:36:50|4.9221
10:36:51|4.9221
10:36:52|4.9221
10:36:53|4.9221
10:36:54|4.9221
10:36:55|4.91
10:36:56|4.91
10:36:57|4.91
10:36:58|4.9111
10:36:59|4.9111
10:37:00|4.9111
10:37:02|4.9132
10:37:03|4.9111
10:37:04|4.9101
10:37:06|4.9101
10:37:07|4.9106
10:37:08|4.9106
10:37:08|4.9115
10:37:10|4.912
10:37:10|4.9095
10:37:12|4.9061
10:37:13|4.9095
10:37:14|4.9027
10:37:16|4.9071
10:37:17|4.91
10:37:17|4.9
10:37:19|4.9
10:37:19|4.9
10:37:21|4.9
10:37:22|4.9
10:37:23|4.9
10:37:24|4.9031
10:37:25|4.9031
10:37:26|4.9031
10:37:27|4.9031
10:37:28|4.9031
10:37:29|4.9031
10:37:30|4.9031
10:37:31|4.9038
10:37:32|4.9053
10:37:33|4.9061
10:37:34|4.9053
10:37:35|4.9022
10:37:36|4.9043
10:37:37|4.9043
10:37:38|4.905
10:37:39|4.905
10:37:40|4.905
10:37:41|4.905
10:37:42|4.9054
10:37:43|4.9054
10:37:45|4.9054
10:37:45|4.9054
10:37:47|4.9069
10:37:47|4.9069
10:37:49|4.9054
10:37:49|4.9074
10:37:51|4.9074
10:37:51|4.9074
10:37:52|4.9089
10:37:53|4.9089
10:37:54|4.9089
10:37:55|4.9089
10:37:57|4.9089
10:37:57|4.9089
10:37:58|4.9089
10:37:59|4.9089
10:38:00|4.9089
10:38:02|4.9089
10:38:03|4.9089
10:38:04|4.9077
10:38:05|4.9077
10:38:06|4.9077
10:38:07|4.9077
10:38:08|4.9077
10:38:09|4.9058
10:38:10|4.9058
10:38:11|4.9058
10:38:12|4.9058
10:38:14|4.9058
10:38:14|4.9077
10:38:16|4.9077
10:38:16|4.9077
10:38:18|4.9069
10:38:19|4.9076
10:38:20|4.9076
10:38:20|4.9076
10:38:21|4.9076
10:38:22|4.9076
10:38:24|4.9076
10:38:24|4.9076
10:38:25|4.9076
10:38:26|4.9085
10:38:27|4.9085
10:38:29|4.9102
10:38:30|4.908
10:38:30|4.908
10:38:31|4.9081
10:38:32|4.908
10:38:33|4.908
10:38:34|4.9095
10:38:35|4.9095
10:38:36|4.9095
10:38:37|4.9095
10:38:38|4.8971
10:38:40|4.9103
10:38:41|4.9054
10:38:41|4.9054
10:38:43|4.9054
10:38:43|4.9062
10:38:45|4.9052
10:38:46|4.9043
10:38:47|4.9017
10:38:48|4.9017
10:38:49|4.9027
10:38:50|4.9055
10:38:51|4.9055
10:38:52|4.9055
10:38:53|4.9055
10:38:54|4.9055
10:38:55|4.9055
10:38:56|4.9055
10:38:57|4.9055
10:38:58|4.9055
10:38:59|4.9055
10:39:00|4.9055
10:39:01|4.9077
10:39:02|4.9077
10:39:04|4.9077
10:39:05|4.9077
10:39:05|4.9077
10:39:07|4.9077
10:39:08|4.9077
10:39:08|4.9077
10:39:10|4.9077
10:39:11|4.9077
10:39:12|4.9077
10:39:13|4.9077
10:39:14|4.9077
10:39:16|4.9077
10:39:17|4.9077
10:39:17|4.9077
10:39:18|4.9077
10:39:20|4.9077
10:39:20|4.9032
10:39:22|4.9032
10:39:22|4.9008
10:39:23|4.9018
10:39:25|4.9018
10:39:26|4.9018
10:39:26|4.9018
10:39:27|4.9018
10:39:29|4.9018
10:39:29|4.9018
10:39:30|4.9018
10:39:31|4.9018
10:39:32|4.9018
10:39:33|4.9018
10:39:34|4.9018
10:39:35|4.9018
10:39:36|4.9018
10:39:38|4.9018
10:39:39|4.9018
10:39:39|4.9012
10:39:40|4.9012
10:39:41|4.9012
10:39:42|4.9012
10:39:43|4.9081
10:39:44|4.9081
10:39:45|4.9055
10:39:46|4.9055
10:39:47|4.9055
10:39:48|4.9055
10:39:49|4.9055
10:39:51|4.9025
10:39:51|4.9025
10:39:52|4.9025
10:39:53|4.9025
10:39:54|4.9025
10:39:56|4.9025
10:39:56|4.9025
10:39:58|4.9025
10:39:59|4.9025
10:39:59|4.9025
10:40:00|4.9025
10:40:01|4.9025
10:40:02|4.9025
10:40:04|4.9025
10:40:05|4.9025
10:40:06|4.9025
10:40:07|4.9025
10:40:08|4.9025
10:40:09|4.9025
10:40:11|4.9041
10:40:12|4.9041
10:40:13|4.9041
10:40:14|4.9042
10:40:14|4.9042
10:40:16|4.9042
10:40:17|4.9042
10:40:17|4.9042
10:40:19|4.9042
10:40:20|4.9042
10:40:21|4.9042
10:40:22|4.9042
10:40:23|4.9042
10:40:24|4.9042
10:40:25|4.9062
10:40:26|4.9062
10:40:27|4.9062
10:40:28|4.9062
10:40:28|4.9055
10:40:30|4.9055
10:40:31|4.9055
10:40:32|4.9055
10:40:33|4.9055
10:40:33|4.9055
10:40:35|4.9055
10:40:35|4.9084
10:40:37|4.9084
10:40:38|4.9084
10:40:39|4.9084
10:40:40|4.9084
10:40:41|4.9084
10:40:43|4.9084
10:40:43|4.9084
10:40:44|4.9084
10:40:45|4.91
10:40:47|4.91
10:40:47|4.91
10:40:48|4.91
10:40:49|4.91
10:40:51|4.91
10:40:51|4.91
10:40:52|4.9102
10:40:54|4.9102
10:40:54|4.911
10:40:56|4.911
10:40:56|4.911
10:40:58|4.9109
10:40:58|4.9109
10:41:00|4.9109
10:41:00|4.9109
10:41:01|4.9109
10:41:03|4.9109
10:41:03|4.911
10:41:05|4.911
10:41:06|4.911
10:41:08|4.911
10:41:09|4.911
10:41:10|4.911
10:41:10|4.911
10:41:12|4.911
10:41:13|4.9188
10:41:14|4.9188
10:41:15|4.9182
10:41:16|4.9193
10:41:17|4.9194
10:41:18|4.9194
10:41:19|4.9194
10:41:20|4.9194
10:41:21|4.9194
10:41:22|4.9189
10:41:23|4.9189
10:41:25|4.9189
10:41:25|4.9189
10:41:26|4.9189
10:41:27|4.9189
10:41:28|4.9221
10:41:30|4.9221
10:41:31|4.9259
10:41:32|4.919
10:41:33|4.9278
10:41:34|4.9199
10:41:35|4.9199
10:41:36|4.9199
10:41:37|4.9199
10:41:38|4.9199
10:41:39|4.9199
10:41:40|4.9248
10:41:41|4.9248
10:41:42|4.9248
10:41:43|4.9257
10:41:44|4.9221
10:41:45|4.9221
10:41:46|4.9238
10:41:47|4.9238
10:41:48|4.9237
10:41:49|4.9237
10:41:51|4.9237
10:41:52|4.9226
10:41:53|4.9237
10:41:54|4.9237
10:41:55|4.9237
10:41:56|4.9237
10:41:57|4.9237
10:41:58|4.9234
10:41:59|4.9238
10:41:59|4.9259
10:42:01|4.9251
10:42:02|4.9264
10:42:03|4.9264
10:42:04|4.9264
10:42:04|4.9264
10:42:07|4.9264
10:42:08|4.9264
10:42:08|4.9295
10:42:09|4.9292
10:42:11|4.9308
10:42:12|4.9308
10:42:12|4.9308
10:42:14|4.9308
10:42:15|4.9308
10:42:17|4.9308
10:42:17|4.9328
10:42:19|4.9324
10:42:19|4.9324
10:42:20|4.9324
10:42:22|4.9324
10:42:22|4.9324
10:42:23|4.9327
10:42:25|4.9324
10:42:25|4.9331
10:42:26|4.9331
10:42:28|4.9454
10:42:28|4.9454
10:42:29|4.942
10:42:30|4.9453
10:42:31|4.9453
10:42:32|4.9453
10:42:33|4.9455
10:42:34|4.95
10:42:35|4.9494
10:42:36|4.9456
10:42:38|4.9456
10:42:39|4.9456
10:42:39|4.9456
10:42:40|4.9456
10:42:41|4.9449
10:42:43|4.9449
10:42:43|4.9449
10:42:44|4.9449
10:42:45|4.9449
10:42:46|4.9455
10:42:47|4.9451
10:42:48|4.9451
10:42:49|4.9451
10:42:51|4.9451
10:42:52|4.9451
10:42:52|4.9451
10:42:54|4.9451
10:42:55|4.9451
10:42:56|4.9456
10:42:56|4.9455
10:42:58|4.9455
10:42:59|4.9456
10:43:01|4.9472
10:43:01|4.9472
10:43:02|4.9472
10:43:03|4.9472
10:43:05|4.9499
10:43:06|4.938
10:43:07|4.9423
10:43:08|4.9423
10:43:09|4.9373
10:43:10|4.9375
10:43:11|4.9499
10:43:13|4.9499
10:43:14|4.9464
10:43:15|4.9464
10:43:16|4.9464
10:43:17|4.9464
10:43:17|4.947
10:43:18|4.947
10:43:19|4.947
10:43:20|4.947
10:43:21|4.9472
10:43:23|4.95
10:43:24|4.95
10:43:25|4.95
10:43:26|4.9448
10:43:27|4.9448
10:43:28|4.9448
10:43:29|4.9448
10:43:30|4.9448
10:43:32|4.9448
10:43:32|4.948
10:43:33|4.948
10:43:34|4.948
10:43:36|4.948
10:43:36|4.9464
10:43:37|4.9468
10:43:39|4.9394
10:43:39|4.9394
10:43:40|4.9394
10:43:41|4.9408
10:43:42|4.9429
10:43:43|4.9447
10:43:45|4.9447
10:43:45|4.9447
10:43:47|4.9447
10:43:47|4.945
10:43:48|4.945
10:43:49|4.945
10:43:50|4.9447
10:43:51|4.9447
10:43:52|4.9447
10:43:54|4.9497
10:43:54|4.9497
10:43:56|4.9497
10:43:56|4.9497
10:43:57|4.9497
10:43:59|4.9487
10:43:59|4.9487
10:44:01|4.9495
10:44:02|4.9489
10:44:04|4.9489
10:44:05|4.9489
10:44:05|4.9489
10:44:06|4.9489
10:44:08|4.9489
10:44:09|4.9489
10:44:10|4.9489
10:44:11|4.949
10:44:12|4.94
10:44:14|4.94
10:44:14|4.94
10:44:15|4.94
10:44:16|4.94
10:44:17|4.9453
10:44:18|4.9453
10:44:20|4.9453
10:44:21|4.9453
10:44:22|4.9453
10:44:22|4.9453
10:44:23|4.9513
10:44:25|4.9479
10:44:25|4.9479
10:44:26|4.9461
10:44:28|4.9461
10:44:28|4.9461
10:44:29|4.9461
10:44:30|4.9479
10:44:32|4.9479
10:44:33|4.9479
10:44:34|4.9479
10:44:35|4.9493
10:44:36|4.9495
10:44:37|4.9495
10:44:38|4.9495
10:44:39|4.9495
10:44:40|4.9495
10:44:41|4.9495
10:44:42|4.9453
10:44:43|4.9453
10:44:44|4.9453
10:44:45|4.9453
10:44:46|4.9546
10:44:47|4.9517
10:44:48|4.9517
10:44:49|4.9528
10:44:50|4.9528
10:44:51|4.9528
10:44:52|4.9528
10:44:53|4.9528
10:44:54|4.9528
10:44:55|4.9515
10:44:56|4.9515
10:44:57|4.9528
10:44:58|4.9528
10:44:59|4.9528
10:45:00|4.9528
10:45:01|4.9565
10:45:02|4.9559
10:45:04|4.9559
10:45:05|4.9559
10:45:06|4.9559
10:45:07|4.9478
10:45:08|4.9481
10:45:09|4.9481
10:45:10|4.9481
10:45:12|4.9504
10:45:12|4.9504
10:45:13|4.9504
10:45:14|4.9504
10:45:16|4.9501
10:45:17|4.9502
10:45:18|4.9514
10:45:18|4.9543
10:45:20|4.9543
10:45:21|4.9543
10:45:21|4.9543
10:45:23|4.9543
10:45:25|4.9539
10:45:26|4.9558
10:45:26|4.9574
10:45:27|4.9574
10:45:28|4.9574
10:45:30|4.9574
10:45:31|4.9574
10:45:32|4.9574
10:45:33|4.9574
10:45:34|4.9579
10:45:35|4.9579
10:45:36|4.9579
10:45:37|4.9579
10:45:38|4.9579
10:45:39|4.9504
10:45:40|4.974
10:45:41|4.9624
10:45:42|4.9635
10:45:43|4.9638
10:45:44|4.9638
10:45:45|4.9637
10:45:46|4.9637
10:45:47|4.9637
10:45:48|4.9637
10:45:49|4.9637
10:45:50|4.9583
10:45:52|4.9604
10:45:52|4.96
10:45:54|4.96
10:45:54|4.96
10:45:55|4.96
10:45:56|4.96
10:45:57|4.9628
10:45:58|4.9628
10:46:00|4.9628
10:46:00|4.9628
10:46:01|4.9628
10:46:03|4.9628
10:46:03|4.9628
10:46:04|4.9628
10:46:05|4.9588
10:46:07|4.9559
10:46:07|4.9554
10:46:08|4.9596
10:46:10|4.9587
10:46:10|4.9587
10:46:12|4.9587
10:46:12|4.9587
10:46:14|4.9563
10:46:15|4.9563
10:46:16|4.9563
10:46:17|4.95
10:46:18|4.95
10:46:19|4.9556
10:46:20|4.9556
10:46:21|4.9556
10:46:22|4.9344
10:46:23|4.941
10:46:24|4.9442
10:46:25|4.9421
10:46:27|4.9421
10:46:27|4.9421
10:46:29|4.9421
10:46:30|4.9421
10:46:30|4.9421
10:46:31|4.9421
10:46:33|4.9421
10:46:34|4.9535
10:46:34|4.9526
10:46:35|4.9526
10:46:37|4.9421
10:46:38|4.9524
10:46:39|4.9524
10:46:39|4.9524
10:46:41|4.9524
10:46:42|4.9524
10:46:43|4.9524
10:46:44|4.9524
10:46:45|4.9475
10:46:46|4.9475
10:46:47|4.9475
10:46:48|4.9475
10:46:49|4.9475
10:46:49|4.9475
10:46:51|4.9475
10:46:53|4.9475
10:46:54|4.9508
10:46:54|4.9508
10:46:55|4.9508
10:46:57|4.9508
10:46:57|4.9508
10:46:59|4.9508
10:46:59|4.9528
10:47:00|4.9528
10:47:01|4.9528
10:47:02|4.9528
10:47:04|4.9509
10:47:04|4.9559
10:47:05|4.9559
10:47:06|4.9559
10:47:07|4.95
10:47:09|4.9559
10:47:09|4.9559
10:47:11|4.9519
10:47:13|4.9519
10:47:14|4.9519
10:47:14|4.9535
10:47:16|4.9535
10:47:17|4.9524
10:47:18|4.9524
10:47:19|4.9524
10:47:19|4.95
10:47:21|4.95
10:47:22|4.95
10:47:23|4.954
10:47:24|4.96
10:47:25|4.96
10:47:26|4.96
10:47:26|4.96
10:47:27|4.96
10:47:29|4.96
10:47:29|4.96
10:47:31|4.96
10:47:31|4.96
10:47:33|4.96
10:47:33|4.959
10:47:35|4.959
10:47:36|4.959
10:47:36|4.9569
10:47:38|4.9504
10:47:39|4.9504
10:47:40|4.9504
10:47:41|4.9504
10:47:42|4.9504
10:47:43|4.9504
10:47:44|4.9504
10:47:45|4.9524
10:47:46|4.9524
10:47:47|4.9524
10:47:48|4.9524
10:47:49|4.9524
10:47:50|4.9524
10:47:51|4.9524
10:47:52|4.9524
10:47:53|4.9524
10:47:54|4.9524
10:47:55|4.9524
10:47:56|4.9524
10:47:58|4.9502
10:47:58|4.9502
10:47:59|4.9502
10:48:01|4.9502
10:48:01|4.9502
10:48:02|4.9502
10:48:03|4.9502
10:48:04|4.9502
10:48:06|4.9504
10:48:06|4.9504
10:48:07|4.9421
10:48:08|4.9504
10:48:10|4.9504
10:48:10|4.9504
10:48:12|4.9504
10:48:13|4.9504
10:48:15|4.9513
10:48:16|4.9513
10:48:17|4.9508
10:48:18|4.9576
10:48:19|4.9576
10:48:19|4.9576
10:48:21|4.9576
10:48:22|4.9576
10:48:23|4.9576
10:48:24|4.9576
10:48:26|4.9576
10:48:26|4.9576
10:48:27|4.9576
10:48:28|4.9576
10:48:30|4.9567
10:48:30|4.9551
10:48:31|4.9551
10:48:32|4.9576
10:48:33|4.9576
10:48:35|4.9576
10:48:35|4.9576
10:48:36|4.9576
10:48:38|4.9576
10:48:39|4.9591
10:48:39|4.9591
10:48:40|4.9591
10:48:41|4.9591
10:48:43|4.9576
10:48:43|4.9596
10:48:44|4.9596
10:48:45|4.9596
10:48:47|4.9596
10:48:47|4.9596
10:48:48|4.9596
10:48:49|4.9599
10:48:51|4.9599
10:48:52|4.9599
10:48:52|4.9599
10:48:53|4.9586
10:48:55|4.9586
10:48:56|4.9586
10:48:57|4.9586
10:48:58|4.9586
10:48:58|4.9586
10:48:59|4.9586
10:49:00|4.9586
10:49:01|4.9586
10:49:02|4.9586
10:49:04|4.9586
10:49:04|4.9586
10:49:05|4.9586
10:49:07|4.9576
10:49:07|4.9576
10:49:08|4.9576
10:49:10|4.9576
10:49:11|4.9576
10:49:11|4.9576
10:49:13|4.9576
10:49:14|4.9576
10:49:16|4.9576
10:49:17|4.9576
10:49:17|4.9577
10:49:18|4.9576
10:49:19|4.9576
10:49:21|4.9576
10:49:22|4.9576
10:49:24|4.9576
10:49:25|4.96
10:49:26|4.96
10:49:27|4.96
10:49:27|4.96
10:49:28|4.9626
10:49:29|4.9626
10:49:30|4.9595
10:49:31|4.9595
10:49:32|4.9595
10:49:33|4.9595
10:49:34|4.9595
10:49:36|4.9595
10:49:36|4.9595
10:49:38|4.9595
10:49:38|4.9721
10:49:40|4.9721
10:49:40|4.9638
10:49:41|4.9638
10:49:42|4.9638
10:49:43|4.9638
10:49:44|4.9638
10:49:45|4.9638
10:49:46|4.9643
10:49:47|4.9643
10:49:48|4.9643
10:49:49|4.9647
10:49:51|4.9642
10:49:51|4.9642
10:49:52|4.9642
10:49:53|4.9642
10:49:54|4.9642
10:49:55|4.9642
10:49:56|4.9643
10:49:57|4.9648
10:49:59|4.9648
10:49:59|4.9648
10:50:00|4.9648
10:50:01|4.9648
10:50:02|4.9648
10:50:03|4.9648
10:50:05|4.9652
10:50:05|4.9652
10:50:06|4.9652
10:50:07|4.9652
10:50:08|4.9652
10:50:10|4.9652
10:50:10|4.9662
10:50:12|4.9663
10:50:12|4.9663
10:50:13|4.9663
10:50:15|4.9663
10:50:16|4.9663
10:50:17|4.9679
10:50:18|4.9693
10:50:20|4.9693
10:50:21|4.9693
10:50:22|4.9693
10:50:23|4.9693
10:50:24|4.9693
10:50:25|4.9693
10:50:26|4.9693
10:50:27|4.9693
10:50:28|4.9693
10:50:29|4.9642
10:50:30|4.9642
10:50:31|4.9642
10:50:33|4.9642
10:50:33|4.9642
10:50:35|4.9642
10:50:35|4.9642
10:50:36|4.9642
10:50:38|4.9642
10:50:39|4.9642
10:50:39|4.9642
10:50:40|4.9642
10:50:41|4.9642
10:50:43|4.9642
10:50:44|4.9642
10:50:45|4.9642
10:50:46|4.9642
10:50:46|4.9637
10:50:48|4.9642
10:50:50|4.9642
10:50:50|4.9642
10:50:51|4.9666
10:50:52|4.9642
10:50:53|4.9642
10:50:54|4.9642
10:50:55|4.9642
10:50:56|4.9642
10:50:57|4.9642
10:50:59|4.9642
10:50:59|4.9642
10:51:00|4.9642
10:51:01|4.9637
10:51:02|4.9642
10:51:03|4.9577
10:51:05|4.9577
10:51:05|4.9597
10:51:07|4.9597
10:51:08|4.9597
10:51:08|4.9597
10:51:10|4.9597
10:51:10|4.9597
10:51:11|4.9597
10:51:12|4.9625
10:51:13|4.9625
10:51:15|4.9625
10:51:16|4.9622
10:51:17|4.9609
10:51:18|4.9641
10:51:20|4.9611
10:51:21|4.9611
10:51:22|4.9683
10:51:23|4.9683
10:51:24|4.9683
10:51:25|4.9683
10:51:26|4.9649
10:51:27|4.9649
10:51:28|4.9649
10:51:29|4.9649
10:51:29|4.9649
10:51:31|4.9649
10:51:32|4.9692
10:51:33|4.9692
10:51:34|4.9692
10:51:35|4.9692
10:51:35|4.9692
10:51:37|4.9692
10:51:38|4.9692
10:51:39|4.9692
10:51:40|4.9697
10:51:41|4.97
10:51:43|4.9698
10:51:43|4.9698
10:51:44|4.9698
10:51:45|4.9726
10:51:46|4.97
10:51:47|4.9709
10:51:48|4.9709
10:51:49|4.975
10:51:51|4.9755
10:51:52|4.977
10:51:52|4.9737
10:51:53|4.9757
10:51:54|4.9757
10:51:55|4.9753
10:51:56|4.9753
10:51:57|4.9738
10:51:58|4.9738
10:51:59|4.977
10:52:01|4.9764
10:52:01|4.9764
10:52:02|4.9764
10:52:04|4.9764
10:52:04|4.9783
10:52:05|4.9783
10:52:07|4.9779
10:52:07|4.9779
10:52:08|4.9845
10:52:09|4.9814
10:52:10|4.9846
10:52:12|4.9846
10:52:13|4.9846
10:52:14|4.9846
10:52:14|4.9847
10:52:17|4.9854
10:52:17|4.9884
10:52:19|4.9844
10:52:20|4.9845
10:52:20|4.9847
10:52:22|4.9848
10:52:23|4.9848
10:52:24|4.9866
10:52:25|4.9866
10:52:26|4.9866
10:52:28|4.99
10:52:28|4.99
10:52:30|4.9932
10:52:31|4.9904
10:52:31|4.9904
10:52:33|4.9865
10:52:34|4.9865
10:52:35|4.9865
10:52:36|4.9865
10:52:37|4.986
10:52:38|4.986
10:52:39|4.986
10:52:39|4.9854
10:52:41|4.9808
10:52:42|4.9899
10:52:42|4.986
10:52:44|4.986
10:52:45|4.986
10:52:46|4.986
10:52:47|4.9865
10:52:48|4.9865
10:52:49|4.99
10:52:50|4.986
10:52:51|4.99
10:52:52|4.99
10:52:53|4.9879
10:52:54|4.9879
10:52:56|4.9879
10:52:56|4.9879
10:52:58|4.9879
10:52:58|4.992
10:52:59|4.992
10:53:00|4.992
10:53:01|4.9852
10:53:02|4.9876
10:53:04|4.9876
10:53:04|4.9876
10:53:06|4.9876
10:53:07|4.9876
10:53:07|4.9876
10:53:09|4.9876
10:53:10|4.9876
10:53:10|4.9876
10:53:12|4.9876
10:53:13|4.9876
10:53:14|4.9876
10:53:14|4.9885
10:53:16|4.9885
10:53:18|4.9885
10:53:19|4.99
10:53:19|4.99
10:53:20|4.9893
10:53:21|4.9888
10:53:22|4.9888
10:53:23|4.9888
10:53:24|4.9919
10:53:25|4.9919
10:53:27|4.9919
10:53:27|4.9919
10:53:29|4.9893
10:53:30|4.9893
10:53:30|4.992
10:53:31|4.9916
10:53:32|4.9916
10:53:34|4.9916
10:53:35|4.9898
10:53:36|4.9898
10:53:37|4.9898
10:53:38|4.9898
10:53:39|4.9898
10:53:39|4.9898
10:53:41|4.9898
10:53:42|4.9898
10:53:43|4.9898
10:53:44|4.9898
10:53:45|4.986
10:53:45|4.986
10:53:47|4.986
10:53:48|4.9887
10:53:49|4.9887
10:53:50|4.9868
10:53:51|4.9868
10:53:52|4.9868
10:53:53|4.9868
10:53:54|4.9887
10:53:55|4.9887
10:53:56|4.9844
10:53:57|4.9844
10:53:58|4.9883
10:53:59|4.9883
10:54:00|4.9883
10:54:02|4.9883
10:54:02|4.9868
10:54:03|4.9868
10:54:04|4.9868
10:54:06|4.9879
10:54:07|4.9879
10:54:08|4.9879
10:54:08|4.9879
10:54:09|4.9901
10:54:11|4.9901
10:54:11|4.9901
10:54:12|4.9901
10:54:13|4.9901
10:54:14|4.9901
10:54:15|4.9915
10:54:17|4.9868
10:54:18|4.9868
10:54:19|4.988
10:54:20|4.988
10:54:21|4.988
10:54:22|4.988
10:54:23|4.9878
10:54:24|4.9878
10:54:25|4.9878
10:54:26|4.9845
10:54:28|4.9853
10:54:30|4.9853
10:54:30|4.9853
10:54:31|4.9853
10:54:33|4.9853
10:54:33|4.9853
10:54:34|4.9853
10:54:36|4.9853
10:54:36|4.987
10:54:37|4.987
10:54:38|4.9853
10:54:40|4.9853
10:54:40|4.9853
10:54:42|4.9852
10:54:42|4.9838
10:54:44|4.9828
10:54:45|4.9828
10:54:46|4.9828
10:54:46|4.984
10:54:47|4.984
10:54:48|4.984
10:54:49|4.984
10:54:50|4.9853
10:54:52|4.9853
10:54:52|4.9853
10:54:54|4.9845
10:54:54|4.9845
10:54:56|4.9845
10:54:57|4.9878
10:54:57|4.9878
10:54:58|4.984
10:54:59|4.9873
10:55:01|4.9873
10:55:02|4.9873
10:55:03|4.9841
10:55:04|4.9841
10:55:05|4.9841
10:55:07|4.9942
10:55:08|4.9869
10:55:08|4.9862
10:55:09|4.9956
10:55:11|4.9955
10:55:11|4.9955
10:55:12|4.9955
10:55:14|4.9955
10:55:15|4.9922
10:55:15|4.9998
10:55:16|4.9961
10:55:17|4.9963
10:55:19|4.9957
10:55:21|4.9998
10:55:22|4.9976
10:55:23|4.9982
10:55:24|4.9982
10:55:25|4.9982
10:55:26|4.9982
10:55:27|4.9999
10:55:28|4.9999
10:55:29|5.
10:55:30|4.9996
10:55:31|4.9996
10:55:32|4.9996
10:55:33|5.0042
10:55:35|4.9955
10:55:36|5.
10:55:37|4.9994
10:55:38|5.
10:55:39|5.
10:55:40|5.
10:55:41|5.
10:55:42|4.9967
10:55:43|5.
10:55:44|5.
10:55:45|5.
10:55:46|5.
10:55:47|5.
10:55:48|4.9983
10:55:49|4.9983
10:55:50|4.9982
10:55:51|4.9891
10:55:52|4.9809
10:55:53|4.9864
10:55:54|4.9822
10:55:55|4.9878
10:55:56|4.9891
10:55:58|4.9859
10:55:59|4.9859
10:55:59|4.9859
10:56:00|4.9884
10:56:01|4.9884
10:56:02|4.9884
10:56:03|4.9884
10:56:05|4.9884
10:56:06|4.9884
10:56:06|4.9877
10:56:07|4.9877
10:56:09|4.9877
10:56:09|4.9874
10:56:10|4.9874
10:56:11|4.9884
10:56:13|4.9888
10:56:13|4.9888
10:56:15|4.9888
10:56:15|4.9889
10:56:16|4.9889
10:56:17|4.9889
10:56:19|4.9889
10:56:20|4.9918
10:56:21|4.9918
10:56:23|4.9914
10:56:24|4.9914
10:56:25|4.9914
10:56:26|4.9914
10:56:28|4.9919
10:56:28|4.9919
10:56:30|4.9924
10:56:30|4.9924
10:56:32|4.9934
10:56:32|4.9942
10:56:34|4.9942
10:56:34|4.9934
10:56:35|4.9934
10:56:36|4.9885
10:56:38|4.9885
10:56:39|4.9885
10:56:40|4.9885
10:56:41|4.9914
10:56:42|5.0009
10:56:43|5.0009
10:56:44|5.0009
10:56:45|5.0009
10:56:46|5.0009
10:56:46|5.0009
10:56:47|5.0009
10:56:48|4.9974
10:56:50|4.9974
10:56:51|4.9974
10:56:51|5.0027
10:56:53|5.0023
10:56:54|5.0023
10:56:54|5.0023
10:56:56|5.0009
10:56:57|5.0009
10:56:58|5.0009
10:56:59|5.0009
10:56:59|5.0009
10:57:01|5.0009
10:57:02|5.0009
10:57:03|5.0009
10:57:04|5.0009
10:57:06|5.0009
10:57:06|5.0009
10:57:07|5.0009
10:57:08|5.0009
10:57:09|5.0009
10:57:10|5.0009
10:57:11|5.0009
10:57:12|5.0009
10:57:13|4.999
10:57:14|4.999
10:57:15|4.999
10:57:16|5.
10:57:17|5.
10:57:18|4.9979
10:57:19|4.9974
10:57:21|4.9974
10:57:22|4.9901
10:57:24|4.9909
10:57:24|4.99
10:57:26|4.99
10:57:27|4.9919
10:57:28|4.9919
10:57:28|4.9919
10:57:29|4.9919
10:57:31|4.9919
10:57:31|4.9884
10:57:33|4.9949
10:57:34|4.9949
10:57:35|4.9909
10:57:36|4.9879
10:57:37|4.9869
10:57:38|4.986
10:57:39|4.9865
10:57:40|4.9839
10:57:41|4.9839
10:57:42|4.9849
10:57:44|4.9849
10:57:44|4.9849
10:57:46|4.9859
10:57:47|4.9859
10:57:48|4.9859
10:57:48|4.9859
10:57:50|4.9859
10:57:51|4.9859
10:57:52|4.9859
10:57:52|4.9859
10:57:53|4.9859
10:57:54|4.9859
10:57:55|4.9859
10:57:56|4.9859
10:57:57|4.986
10:57:59|4.9879
10:57:59|4.9879
10:58:01|4.9865
10:58:02|4.9865
10:58:03|4.9865
10:58:04|4.9879
10:58:05|4.9879
10:58:06|4.9879
10:58:07|4.9879
10:58:08|4.9879
10:58:10|4.9879
10:58:11|4.9879
10:58:12|4.99
10:58:12|4.9861
10:58:14|4.9958
10:58:14|4.9958
10:58:16|4.9872
10:58:16|4.998
10:58:17|4.998
10:58:18|4.998
10:58:19|5.
10:58:20|5.
10:58:22|4.998
10:58:23|4.998
10:58:24|4.998
10:58:26|4.998
10:58:27|4.998
10:58:28|4.9985
10:58:29|4.9955
10:58:30|4.9955
10:58:31|4.9955
10:58:32|4.9933
10:58:33|4.9933
10:58:34|4.9933
10:58:35|4.9965
10:58:36|4.9933
10:58:37|4.9933
10:58:38|4.994
10:58:39|4.994
10:58:40|4.9915
10:58:41|4.9915
10:58:42|4.9915
10:58:43|4.9915
10:58:44|4.9915
10:58:45|4.9933
10:58:47|4.9933
10:58:47|4.993
10:58:48|4.9918
10:58:50|4.993
10:58:51|4.993
10:58:52|4.993
10:58:53|4.993
10:58:53|4.993
10:58:54|4.995
10:58:55|4.995
10:58:57|4.995
10:58:57|4.995
10:58:58|4.995
10:58:59|4.995
10:59:00|4.995
10:59:01|4.995
10:59:02|4.995
10:59:03|4.995
10:59:04|4.995
10:59:05|4.995
10:59:06|4.995
10:59:08|4.995
10:59:08|4.995
10:59:09|4.9893
10:59:10|4.9945
10:59:11|4.9945
10:59:12|4.9945
10:59:13|4.9945
10:59:15|4.9945
10:59:15|4.9925
10:59:16|4.9925
10:59:19|4.9925
10:59:20|4.9925
10:59:21|4.9925
10:59:22|4.9925
10:59:23|4.9925
10:59:24|4.986
10:59:25|4.9894
10:59:26|4.9894
10:59:27|4.9894
10:59:29|4.9894
10:59:29|4.9894
10:59:31|4.986
10:59:31|4.986
10:59:33|4.986
10:59:33|4.9894
10:59:35|4.9822
10:59:36|4.9813
10:59:36|4.9813
10:59:38|4.9813
10:59:38|4.9813
10:59:40|4.9813
10:59:40|4.9813
10:59:41|4.9808
10:59:42|4.9812
10:59:44|4.9812
10:59:44|4.9725
10:59:45|4.9797
10:59:47|4.9723
10:59:47|4.9723
10:59:49|4.9775
10:59:49|4.9765
10:59:50|4.9765
10:59:51|4.9791
10:59:53|4.9791
10:59:53|4.9733
10:59:54|4.9733
10:59:56|4.9714
10:59:57|4.9764
10:59:58|4.9764
10:59:59|4.9764
11:00:00|4.9764
11:00:01|4.9764
11:00:02|4.9764
11:00:03|4.9844
11:00:04|4.9783
11:00:05|4.9783
11:00:06|4.9783
11:00:07|4.9783
11:00:08|4.9783
11:00:09|4.9783
11:00:10|4.9835
11:00:11|4.9835
11:00:12|4.9835
11:00:13|4.9835
11:00:14|4.9867
11:00:15|4.985
11:00:16|4.985
11:00:17|4.9875
11:00:18|4.9875
11:00:19|4.9875
11:00:20|4.9875
11:00:22|4.988
11:00:22|4.988
11:00:24|4.988
11:00:26|4.9899
11:00:27|4.9895
11:00:28|4.9895
11:00:29|4.9895
11:00:30|4.9915
11:00:30|4.9925
11:00:32|4.9819
11:00:33|4.9819
11:00:34|4.989
11:00:35|4.989
11:00:35|4.9844
11:00:38|4.9886
11:00:39|4.9886
11:00:39|4.9947
11:00:41|4.9947
11:00:41|4.9947
11:00:42|4.9948
11:00:43|4.9948
11:00:45|4.995
11:00:45|4.995
11:00:46|4.995
11:00:48|4.995
11:00:48|4.9946
11:00:49|4.9946
11:00:51|4.9946
11:00:52|4.9946
11:00:53|4.995
11:00:53|4.995
11:00:55|4.995
11:00:55|4.995
11:00:56|4.995
11:00:57|4.995
11:00:58|4.995
11:01:00|4.995
11:01:01|4.995
11:01:01|4.995
11:01:03|4.995
11:01:03|4.995
11:01:04|4.9984
11:01:05|4.9984
11:01:06|4.9984
11:01:07|4.9984
11:01:08|4.9984
11:01:09|4.9954
11:01:10|4.9954
11:01:11|4.9954
11:01:12|4.9896
11:01:13|4.9896
11:01:14|4.9931
11:01:16|4.9949
11:01:17|4.9949
11:01:17|4.9984
11:01:18|4.9984
11:01:19|4.9984
11:01:20|4.9979
11:01:21|4.9979
11:01:22|4.9979
11:01:23|4.9979
11:01:24|4.9979
11:01:25|4.9947
11:01:27|4.9947
11:01:28|4.9947
11:01:30|4.9947
11:01:31|4.9951
11:01:32|4.9951
11:01:32|4.9966
11:01:33|4.9966
11:01:35|4.9966
11:01:36|4.9971
11:01:37|4.9964
11:01:37|4.9964
11:01:39|4.9964
11:01:39|4.9964
11:01:40|4.994
11:01:42|4.9961
11:01:43|4.9941
11:01:44|4.9941
11:01:45|4.9941
11:01:46|4.9941
11:01:47|4.9941
11:01:48|4.9941
11:01:49|4.9936
11:01:51|4.9936
11:01:51|4.9936
11:01:52|4.9936
11:01:53|4.9936
11:01:54|4.9936
11:01:55|4.9936
11:01:57|4.9936
11:01:57|4.9936
11:01:58|4.9942
11:01:59|4.9942
11:02:00|4.9942
11:02:01|4.9926
11:02:02|4.9926
11:02:04|4.9926
11:02:04|4.9926
11:02:06|4.9926
11:02:06|4.9926
11:02:07|4.9926
11:02:08|4.9926
11:02:09|4.9926
11:02:10|4.9926
11:02:12|4.9926
11:02:12|4.9926
11:02:13|4.9926
11:02:14|4.9926
11:02:15|4.9916
11:02:17|4.9916
11:02:17|4.993
11:02:18|4.993
11:02:19|4.993
11:02:21|4.993
11:02:21|4.993
11:02:22|4.993
11:02:23|4.993
11:02:24|4.993
11:02:25|4.993
11:02:26|4.993
11:02:28|4.993
11:02:29|4.993
11:02:29|4.9942
11:02:31|4.9942
11:02:31|4.9941
11:02:32|4.9941
11:02:33|4.9941
11:02:34|4.9941
11:02:35|4.9941
11:02:37|4.9941
11:02:37|4.9941
11:02:39|4.9941
11:02:39|4.9941
11:02:40|4.9819
11:02:41|4.9876
11:02:42|4.9876
11:02:43|4.9924
11:02:44|4.9909
11:02:45|4.9909
11:02:46|4.9922
11:02:48|4.9922
11:02:48|4.9922
11:02:50|4.9922
11:02:50|4.9917
11:02:51|4.9917
11:02:53|4.9917
11:02:53|4.9917
11:02:55|4.9922
11:02:56|4.9922
11:02:57|4.9922
11:02:58|4.9922
11:02:58|4.9922
11:03:00|4.9922
11:03:01|4.9941
11:03:01|4.9941
11:03:03|4.9941
11:03:03|4.9941
11:03:05|4.9922
11:03:06|4.9922
11:03:07|4.9922
11:03:07|4.9922
11:03:09|4.9922
11:03:10|4.9921
11:03:11|4.9921
11:03:12|4.9921
11:03:13|4.9921
11:03:14|4.9921
11:03:15|4.9921
11:03:16|4.9921
11:03:18|4.9921
11:03:18|4.9921
11:03:19|4.9921
11:03:20|4.9921
11:03:21|4.9907
11:03:22|4.9907
11:03:23|4.9907
11:03:24|4.9907
11:03:25|4.9907
11:03:27|4.9897
11:03:28|4.9892
11:03:29|4.9892
11:03:30|4.9892
11:03:31|4.9887
11:03:32|4.9887
11:03:32|4.9887
11:03:34|4.9887
11:03:35|4.9887
11:03:36|4.9887
11:03:37|4.9892
11:03:38|4.9883
11:03:39|4.9892
11:03:40|4.9892
11:03:41|4.9892
11:03:42|4.9892
11:03:42|4.9892
11:03:44|4.9892
11:03:45|4.9828
11:03:46|4.9828
11:03:46|4.9864
11:03:48|4.9864
11:03:49|4.9864
11:03:49|4.9864
11:03:50|4.9864
11:03:52|4.9892
11:03:53|4.9897
11:03:54|4.9897
11:03:55|4.9897
11:03:56|4.9897
11:03:57|4.9897
11:03:58|4.9892
11:03:59|4.9892
11:04:00|4.9892
11:04:01|4.9892
11:04:02|4.9892
11:04:03|4.9893
11:04:04|4.9893
11:04:05|4.9877
11:04:06|4.9892
11:04:07|4.9892
11:04:08|4.9859
11:04:09|4.9859
11:04:10|4.9859
11:04:11|4.9859
11:04:12|4.9859
11:04:13|4.9859
11:04:14|4.9859
11:04:15|4.98
11:04:16|4.9876
11:04:17|4.9876
11:04:18|4.9869
11:04:19|4.9869
11:04:20|4.9869
11:04:21|4.9869
11:04:22|4.9869
11:04:23|4.9891
11:04:24|4.9891
11:04:25|4.9825
11:04:26|4.9825
11:04:28|4.9869
11:04:29|4.9837
11:04:30|4.9869
11:04:31|4.9869
11:04:32|4.9786
11:04:34|4.9786
11:04:34|4.9863
11:04:35|4.9863
11:04:36|4.9863
11:04:38|4.9856
11:04:38|4.9864
11:04:40|4.9864
11:04:41|4.9864
11:04:42|4.9864
11:04:42|4.9864
11:04:44|4.9864
11:04:44|4.9864
11:04:46|4.9864
11:04:46|4.9851
11:04:47|4.9828
11:04:49|4.9829
11:04:49|4.9829
11:04:51|4.9829
11:04:52|4.9829
11:04:52|4.9829
11:04:53|4.9829
11:04:54|4.9829
11:04:55|4.9829
11:04:56|4.9857
11:04:57|4.9857
11:04:59|4.9857
11:04:59|4.9857
11:05:00|4.9857
11:05:02|4.9857
11:05:02|4.9857
11:05:03|4.9842
11:05:05|4.9873
11:05:05|4.9873
11:05:07|4.9829
11:05:07|4.9829
11:05:09|4.9829
11:05:09|4.9862
11:05:10|4.9862
11:05:12|4.9862
11:05:13|4.9862
11:05:14|4.9816
11:05:15|4.9841
11:05:16|4.9841
11:05:18|4.9841
11:05:18|4.9841
11:05:20|4.9848
11:05:20|4.9848
11:05:21|4.9848
11:05:23|4.9848
11:05:23|4.9848
11:05:24|4.9848
11:05:26|4.9792
11:05:26|4.9798
11:05:27|4.9798
11:05:29|4.9798
11:05:30|4.9799
11:05:32|4.9786
11:05:32|4.9786
11:05:34|4.9786
11:05:35|4.9786
11:05:36|4.9783
11:05:37|4.9798
11:05:39|4.9772
11:05:40|4.9772
11:05:41|4.9772
11:05:42|4.9747
11:05:42|4.9747
11:05:43|4.9764
11:05:44|4.9752
11:05:45|4.9752
11:05:47|4.9752
11:05:47|4.9752
11:05:48|4.9752
11:05:50|4.9739
11:05:51|4.9739
11:05:51|4.9739
11:05:52|4.9733
11:05:53|4.9732
11:05:55|4.9732
11:05:55|4.9722
11:05:56|4.9722
11:05:57|4.9722
11:05:59|4.9722
11:06:00|4.9722
11:06:00|4.9732
11:06:02|4.9732
11:06:03|4.9707
11:06:03|4.9707
11:06:04|4.9716
11:06:06|4.9716
11:06:06|4.9716
11:06:08|4.9716
11:06:08|4.9716
11:06:09|4.9716
11:06:10|4.9716
11:06:11|4.9716
11:06:13|4.9702
11:06:14|4.9702
11:06:14|4.9739
11:06:15|4.9739
11:06:17|4.9739
11:06:17|4.9739
11:06:18|4.9728
11:06:19|4.9728
11:06:20|4.9728
11:06:22|4.9749
11:06:22|4.9749
11:06:24|4.9749
11:06:24|4.9749
11:06:25|4.9749
11:06:27|4.9749
11:06:27|4.9749
11:06:29|4.9749
11:06:31|4.9749
11:06:32|4.9751
11:06:33|4.9749
11:06:34|4.9738
11:06:35|4.9738
11:06:36|4.9733
11:06:37|4.9739
11:06:38|4.9738
11:06:40|4.9738
11:06:41|4.9738
11:06:41|4.9738
11:06:43|4.9732
11:06:44|4.9732
11:06:45|4.9752
11:06:46|4.9752
11:06:47|4.9752
11:06:48|4.9774
11:06:49|4.9774
11:06:50|4.9774
11:06:51|4.9778
11:06:52|4.9778
11:06:53|4.9738
11:06:54|4.9738
11:06:55|4.9738
11:06:56|4.9738
11:06:57|4.9742
11:06:58|4.9742
11:06:59|4.9742
11:07:00|4.9742
11:07:01|4.9733
11:07:02|4.9733
11:07:03|4.9738
11:07:04|4.9738
11:07:05|4.9738
11:07:06|4.9738
11:07:07|4.9738
11:07:08|4.9738
11:07:10|4.9739
11:07:10|4.9739
11:07:11|4.9738
11:07:13|4.9738
11:07:13|4.9738
11:07:14|4.9739
11:07:15|4.9739
11:07:17|4.9739
11:07:17|4.9768
11:07:18|4.9737
11:07:20|4.9733
11:07:21|4.9733
11:07:21|4.9733
11:07:22|4.9733
11:07:24|4.9733
11:07:24|4.9733
11:07:25|4.9733
11:07:26|4.9733
11:07:27|4.9733
11:07:29|4.9733
11:07:30|4.9733
11:07:31|4.9733
11:07:33|4.9733
11:07:34|4.9733
11:07:35|4.9733
11:07:35|4.9733
11:07:36|4.9759
11:07:38|4.9759
11:07:39|4.9759
11:07:40|4.9759
11:07:40|4.9759
11:07:42|4.9759
11:07:43|4.9759
11:07:44|4.9759
11:07:45|4.9759
11:07:46|4.9759
11:07:47|4.9759
11:07:48|4.9759
11:07:49|4.9759
11:07:50|4.9759
11:07:51|4.9759
11:07:52|4.9752
11:07:53|4.9759
11:07:54|4.9759
11:07:55|4.9759
11:07:56|4.9759
11:07:57|4.9759
11:07:58|4.9759
11:07:59|4.9759
11:08:00|4.9759
11:08:01|4.9759
11:08:02|4.9799
11:08:03|4.9799
11:08:04|4.973
11:08:05|4.9768
11:08:06|4.9739
11:08:07|4.9739
11:08:08|4.9747
11:08:09|4.9747
11:08:10|4.9747
11:08:11|4.9747
11:08:12|4.9747
11:08:13|4.9747
11:08:14|4.973
11:08:15|4.973
11:08:16|4.9747
11:08:17|4.9748
11:08:18|4.9748
11:08:19|4.9747
11:08:20|4.9747
11:08:21|4.9747
11:08:22|4.9747
11:08:23|4.9747
11:08:24|4.9747
11:08:25|4.9747
11:08:26|4.9752
11:08:27|4.9752
11:08:28|4.9747
11:08:29|4.9747
11:08:30|4.9747
11:08:31|4.9747
11:08:33|4.9747
11:08:33|4.9747
11:08:35|4.973
11:08:36|4.973
11:08:37|4.973
11:08:38|4.973
11:08:39|4.973
11:08:40|4.973
11:08:42|4.9727
11:08:42|4.9727
11:08:44|4.9716
11:08:45|4.9716
11:08:46|4.97
11:08:47|4.97
11:08:47|4.97
11:08:48|4.97
11:08:49|4.9699
11:08:50|4.9699
11:08:52|4.9699
11:08:52|4.9699
11:08:53|4.9699
11:08:54|4.9698
11:08:55|4.9698
11:08:57|4.9683
11:08:57|4.9683
11:08:58|4.9683
11:08:59|4.965
11:09:00|4.965
11:09:02|4.9683
11:09:02|4.9683
11:09:03|4.9679
11:09:05|4.9679
11:09:06|4.9683
11:09:07|4.9683
11:09:08|4.9669
11:09:08|4.965
11:09:09|4.9636
11:09:11|4.9659
11:09:12|4.9659
11:09:13|4.9659
11:09:14|4.9646
11:09:15|4.9646
11:09:15|4.9646
11:09:17|4.9646
11:09:18|4.9599
11:09:20|4.9599
11:09:20|4.963
11:09:21|4.9602
11:09:22|4.9602
11:09:23|4.9636
11:09:24|4.9675
11:09:25|4.9602
11:09:26|4.9584
11:09:27|4.9601
11:09:28|4.9601
11:09:29|4.9602
11:09:30|4.9602
11:09:31|4.9602
11:09:32|4.9602
11:09:34|4.9602
11:09:35|4.9597
11:09:36|4.9597
11:09:36|4.9602
11:09:38|4.9602
11:09:38|4.9602
11:09:40|4.9602
11:09:41|4.9602
11:09:42|4.9602
11:09:43|4.9602
11:09:44|4.9602
11:09:44|4.9602
11:09:47|4.9602
11:09:48|4.9602
11:09:48|4.9602
11:09:49|4.9602
11:09:51|4.9597
11:09:51|4.9597
11:09:52|4.9597
11:09:53|4.9595
11:09:55|4.9596
11:09:55|4.96
11:09:57|4.96
11:09:58|4.96
11:09:59|4.96
11:09:59|4.96
11:10:00|4.96
11:10:01|4.9599
11:10:03|4.9599
11:10:04|4.9599
11:10:04|4.9599
11:10:05|4.9599
11:10:07|4.9584
11:10:08|4.9584
11:10:08|4.9584
11:10:10|4.9584
11:10:11|4.9584
11:10:11|4.9584
11:10:13|4.9584
11:10:14|4.9546
11:10:15|4.9566
11:10:16|4.9566
11:10:17|4.9566
11:10:18|4.9566
11:10:19|4.9555
11:10:20|4.9555
11:10:21|4.9555
11:10:22|4.9571
11:10:23|4.9602
11:10:24|4.958
11:10:25|4.9598
11:10:26|4.9598
11:10:27|4.9584
11:10:28|4.9596
11:10:29|4.9596
11:10:30|4.9596
11:10:31|4.9585
11:10:32|4.957
11:10:33|4.9575
11:10:35|4.9569
11:10:36|4.959
11:10:37|4.959
11:10:38|4.959
11:10:39|4.959
11:10:39|4.959
11:10:40|4.959
11:10:42|4.959
11:10:42|4.9544
11:10:43|4.9544
11:10:44|4.9539
11:10:45|4.955
11:10:47|4.955
11:10:48|4.9533
11:10:49|4.9533
11:10:49|4.9505
11:10:50|4.9523
11:10:52|4.9524
11:10:53|4.9564
11:10:54|4.9549
11:10:55|4.9549
11:10:56|4.955
11:10:57|4.955
11:10:58|4.955
11:10:59|4.955
11:11:01|4.955
11:11:01|4.958
11:11:03|4.9568
11:11:04|4.9568
11:11:05|4.9568
11:11:06|4.9595
11:11:07|4.9595
11:11:08|4.9595
11:11:09|4.9591
11:11:10|4.9591
11:11:11|4.9591
11:11:12|4.9591
11:11:13|4.9591
11:11:14|4.9591
11:11:15|4.9591
11:11:16|4.9591
11:11:17|4.9579
11:11:18|4.9579
11:11:19|4.9579
11:11:20|4.9579
11:11:21|4.9579
11:11:22|4.9579
11:11:23|4.9579
11:11:24|4.9579
11:11:25|4.9579
11:11:26|4.9579
11:11:27|4.9579
11:11:28|4.9579
11:11:29|4.959
11:11:30|4.9556
11:11:31|4.9556
11:11:32|4.9556
11:11:33|4.9556
11:11:34|4.9556
11:11:36|4.9556
11:11:37|4.959
11:11:38|4.9529
11:11:39|4.9529
11:11:40|4.9555
11:11:41|4.9591
11:11:42|4.9591
11:11:43|4.9591
11:11:44|4.9591
11:11:45|4.9591
11:11:46|4.9591
11:11:47|4.9591
11:11:48|4.959
11:11:50|4.959
11:11:50|4.959
11:11:51|4.959
11:11:53|4.9569
11:11:53|4.9638
11:11:54|4.9651
11:11:55|4.9651
11:11:56|4.9651
11:11:57|4.9651
11:11:58|4.9651
11:12:00|4.9651
11:12:01|4.9651
11:12:01|4.9651
11:12:03|4.9651
11:12:03|4.9651
11:12:04|4.9651
11:12:05|4.9651
11:12:07|4.9651
11:12:07|4.9651
11:12:08|4.9651
11:12:09|4.9724
11:12:10|4.9724
11:12:11|4.9765
11:12:13|4.9765
11:12:14|4.9736
11:12:14|4.9736
11:12:15|4.9736
11:12:17|4.9736
11:12:18|4.9736
11:12:18|4.9736
11:12:19|4.9736
11:12:20|4.9736
11:12:22|4.9736
11:12:22|4.9736
11:12:23|4.9736
11:12:25|4.9736
11:12:25|4.9736
11:12:27|4.9737
11:12:27|4.9754
11:12:29|4.9754
11:12:29|4.9739
11:12:30|4.9754
11:12:31|4.9754
11:12:33|4.9754
11:12:33|4.9765
11:12:34|4.9765
11:12:35|4.9774
11:12:37|4.9774
11:12:38|4.9774
11:12:38|4.9774
11:12:40|4.9774
11:12:41|4.9774
11:12:41|4.9774
11:12:43|4.9781
11:12:44|4.9784
11:12:44|4.9789
11:12:46|4.9789
11:12:46|4.9789
11:12:48|4.9849
11:12:48|4.9834
11:12:49|4.9816
11:12:51|4.9852
11:12:53|4.9852
11:12:53|4.9839
11:12:55|4.9852
11:12:56|4.9852
11:12:56|4.9852
11:12:58|4.9839
11:12:58|4.9839
11:12:59|4.9852
11:13:00|4.9823
11:13:01|4.9823
11:13:02|4.986
11:13:04|4.986
11:13:04|4.986
11:13:05|4.9852
11:13:07|4.9852
11:13:07|4.9854
11:13:08|4.9854
11:13:09|4.9859
11:13:11|4.985
11:13:11|4.985
11:13:12|4.985
11:13:14|4.985
11:13:15|4.985
11:13:15|4.985
11:13:16|4.985
11:13:17|4.985
11:13:18|4.985
11:13:20|4.985
11:13:21|4.985
11:13:21|4.985
11:13:22|4.985
11:13:24|4.985
11:13:24|4.9859
11:13:25|4.9859
11:13:26|4.9853
11:13:27|4.9853
11:13:28|4.9853
11:13:29|4.9853
11:13:31|4.9853
11:13:31|4.9853
11:13:32|4.9853
11:13:33|4.9853
11:13:34|4.9853
11:13:36|4.9853
11:13:36|4.9853
11:13:38|4.9853
11:13:39|4.9853
11:13:40|4.988
11:13:41|4.9907
11:13:42|4.9906
11:13:43|4.9903
11:13:44|4.9903
11:13:45|4.9903
11:13:47|4.9909
11:13:48|4.9909
11:13:49|4.9912
11:13:50|4.9912
11:13:51|4.9942
11:13:52|4.9929
11:13:52|4.9934
11:13:53|4.9934
11:13:55|4.997
11:13:56|4.997
11:13:56|4.9945
11:13:58|4.998
11:13:59|4.9964
11:13:59|4.9963
11:14:01|4.9994
11:14:01|4.9992
11:14:02|4.9985
11:14:03|4.9998
11:14:04|4.9985
11:14:05|4.9985
11:14:07|4.9985
11:14:08|4.9985
11:14:08|4.9993
11:14:09|4.9993
11:14:11|5.
11:14:11|5.
11:14:12|5.
11:14:13|4.998
11:14:14|4.998
11:14:15|5.
11:14:16|4.9986
11:14:17|4.9986
11:14:19|5.
11:14:19|5.
11:14:21|5.005
11:14:21|5.005
11:14:22|5.0091
11:14:23|5.0091
11:14:25|5.009
11:14:25|5.0041
11:14:26|5.0042
11:14:28|5.004
11:14:29|5.004
11:14:30|5.004
11:14:30|5.004
11:14:31|5.0083
11:14:33|5.0083
11:14:33|5.0054
11:14:35|5.008
11:14:35|5.009
11:14:37|5.0066
11:14:38|5.0066
11:14:40|5.0066
11:14:41|5.0066
11:14:42|5.0093
11:14:43|5.0099
11:14:44|5.01
11:14:45|5.011
11:14:46|5.0109
11:14:47|5.0128
11:14:49|5.0128
11:14:49|5.0129
11:14:50|5.0129
11:14:51|5.0129
11:14:52|5.0129
11:14:53|5.0129
11:14:55|5.0157
11:14:55|5.0157
11:14:56|5.0156
11:14:57|5.0157
11:14:58|5.0173
11:15:00|5.017
11:15:00|5.0177
11:15:01|5.0177
11:15:03|5.0177
11:15:04|5.017
11:15:05|5.017
11:15:06|5.0177
11:15:07|5.0177
11:15:07|5.017
11:15:09|5.017
11:15:10|5.0144
11:15:11|5.0144
11:15:12|5.0145
11:15:12|5.0145
11:15:13|5.0139
11:15:15|5.0139
11:15:15|5.0139
11:15:17|5.0161
11:15:18|5.0161
11:15:20|5.0126
11:15:20|5.0126
11:15:22|5.0126
11:15:22|5.0144
11:15:23|5.0144
11:15:24|5.0159
11:15:25|5.0134
11:15:26|5.0134
11:15:27|5.0134
11:15:28|5.0134
11:15:29|5.0134
11:15:31|5.0129
11:15:32|5.0129
11:15:33|5.0129
11:15:34|5.0129
11:15:34|5.0129
11:15:36|5.0129
11:15:36|5.0129
11:15:37|5.0129
11:15:38|5.0129
11:15:40|5.0129
11:15:41|5.0134
11:15:43|5.012
11:15:43|5.0099
11:15:45|5.01
11:15:46|5.0105
11:15:47|5.0089
11:15:48|5.0089
11:15:49|5.0089
11:15:49|5.0089
11:15:51|5.0089
11:15:53|5.0089
11:15:53|5.0105
11:15:54|5.0099
11:15:55|5.0099
11:15:57|5.0099
11:15:57|5.0104
11:15:58|5.0104
11:15:59|5.0069
11:16:01|5.0069
11:16:01|5.0069
11:16:02|5.0069
11:16:04|5.0059
11:16:04|5.0042
11:16:06|5.0042
11:16:07|5.0045
11:16:07|5.0045
11:16:08|5.0045
11:16:09|5.0014
11:16:10|5.0014
11:16:12|5.0005
11:16:12|5.0005
11:16:13|5.0009
11:16:14|5.0001
11:16:15|5.0001
11:16:16|5.
11:16:18|5.0003
11:16:18|5.
11:16:19|5.
11:16:20|5.
11:16:21|5.
11:16:22|5.
11:16:23|5.0001
11:16:25|5.0001
11:16:25|5.0009
11:16:26|5.
11:16:28|5.
11:16:28|5.
11:16:29|5.
11:16:30|5.
11:16:31|5.
11:16:32|5.
11:16:34|5.
11:16:34|5.
11:16:36|5.
11:16:36|5.002
11:16:37|5.
11:16:39|5.
11:16:40|5.0017
11:16:41|5.
11:16:42|4.9964
11:16:43|4.9964
11:16:44|4.997
11:16:45|4.9941
11:16:47|4.9941
11:16:47|4.9963
11:16:49|4.9963
11:16:50|4.9963
11:16:51|4.9983
11:16:52|4.9983
11:16:53|4.9983
11:16:54|4.9983
11:16:55|4.9983
11:16:56|4.9965
11:16:57|4.9965
11:16:58|4.9965
11:16:59|4.9965
11:17:01|4.9965
11:17:01|4.9965
11:17:02|4.9965
11:17:04|4.9979
11:17:04|4.9965
11:17:06|4.9965
11:17:07|4.9965
11:17:08|4.9907
11:17:08|4.9938
11:17:09|4.9938
11:17:11|4.9938
11:17:12|4.9938
11:17:12|4.9938
11:17:14|4.9938
11:17:15|4.9938
11:17:16|4.9938
11:17:17|4.9938
11:17:17|4.9938
11:17:19|4.9938
11:17:20|4.9978
11:17:21|4.9978
11:17:22|4.9978
11:17:23|4.9978
11:17:24|4.9935
11:17:24|4.9923
11:17:26|4.9923
11:17:27|4.9923
11:17:28|4.9959
11:17:29|4.9959
11:17:30|4.9959
11:17:31|4.9959
11:17:32|4.9959
11:17:33|4.9959
11:17:34|4.9959
11:17:35|4.9938
11:17:36|4.9961
11:17:37|4.9961
11:17:38|4.9961
11:17:39|4.9961
11:17:40|4.9998
11:17:41|4.9998
11:17:43|4.9998
11:17:44|4.9998
11:17:45|4.9998
11:17:45|4.9998
11:17:46|4.9998
11:17:48|4.999
11:17:49|4.999
11:17:50|4.999
11:17:51|4.999
11:17:51|4.999
11:17:52|4.999
11:17:54|4.999
11:17:54|4.999
11:17:55|4.999
11:17:56|4.999
11:17:58|4.999
11:17:59|4.999
11:17:59|4.9965
11:18:01|4.9965
11:18:02|4.9965
11:18:02|4.9965
11:18:03|4.9964
11:18:05|4.9964
11:18:06|4.9965
11:18:07|4.9961
11:18:08|4.9964
11:18:09|4.9964
11:18:10|4.9964
11:18:11|4.9965
11:18:12|4.9965
11:18:12|4.9964
11:18:14|4.9964
11:18:15|4.9965
11:18:16|4.9965
11:18:17|4.993
11:18:18|4.9915
11:18:19|4.9932
11:18:20|4.9932
11:18:21|4.9932
11:18:22|4.9929
11:18:23|4.9929
11:18:24|4.9929
11:18:24|4.9929
11:18:25|4.9929
11:18:26|4.9929
11:18:28|4.9929
11:18:28|4.993
11:18:30|4.993
11:18:31|4.9907
11:18:31|4.993
11:18:33|4.9929
11:18:34|4.9907
11:18:35|4.9907
11:18:36|4.9907
11:18:37|4.9907
11:18:37|4.9907
11:18:38|4.9923
11:18:41|4.9923
11:18:42|4.9923
11:18:44|4.9961
11:18:44|4.9961
11:18:46|5.0014
11:18:47|5.0014
11:18:48|4.9987
11:18:49|4.9983
11:18:50|4.9983
11:18:51|4.9984
11:18:52|4.9985
11:18:53|4.9985
11:18:55|4.9973
11:18:56|4.9973
11:18:56|4.9973
11:18:58|4.9973
11:18:59|4.9973
11:19:00|4.9973
11:19:01|4.9954
11:19:03|4.9954
11:19:03|4.9954
11:19:04|4.9954
11:19:05|4.9954
11:19:06|4.9954
11:19:08|4.9964
11:19:08|4.9964
11:19:10|4.9964
11:19:10|4.9974
11:19:11|4.9974
11:19:12|4.9974
11:19:13|4.9974
11:19:15|4.9984
11:19:15|4.9984
11:19:17|4.9984
11:19:17|4.9984
11:19:18|4.9984
11:19:19|4.9984
11:19:20|4.9973
11:19:22|4.9973
11:19:22|4.9973
11:19:23|4.9973
11:19:24|4.9973
11:19:25|4.9973
11:19:26|4.9973
11:19:27|4.9973
11:19:28|4.9984
11:19:30|4.9984
11:19:30|4.9984
11:19:31|4.9984
11:19:32|5.0009
11:19:34|5.0009
11:19:35|4.9984
11:19:35|4.9965
11:19:36|4.9984
11:19:37|4.9984
11:19:38|4.9984
11:19:39|4.9984
11:19:40|4.9984
11:19:41|4.9984
11:19:43|4.9984
11:19:43|4.9984
11:19:44|4.9984
11:19:46|4.9984
11:19:47|4.9984
11:19:48|4.9984
11:19:49|4.9984
11:19:50|4.9984
11:19:51|4.9984
11:19:52|4.9984
11:19:53|4.9984
11:19:54|4.9984
11:19:55|4.9976
11:19:57|4.9984
11:19:57|4.9984
11:19:59|4.9984
11:19:59|4.9984
11:20:01|4.9984
11:20:02|4.9984
11:20:03|4.999
11:20:03|4.999
11:20:04|4.999
11:20:06|4.999
11:20:06|4.999
11:20:08|4.999
11:20:08|4.999
11:20:09|4.9934
11:20:10|4.9934
11:20:11|4.9934
11:20:12|4.9934
11:20:13|4.9934
11:20:14|4.9963
11:20:15|4.9966
11:20:16|4.9966
11:20:17|4.9966
11:20:18|4.9967
11:20:19|4.9962
11:20:21|4.9971
11:20:21|4.9971
11:20:22|4.9971
11:20:23|4.9941
11:20:25|4.9941
11:20:26|4.9971
11:20:26|4.9971
11:20:27|4.9971
11:20:29|4.9971
11:20:29|4.9971
11:20:30|4.9946
11:20:31|4.9933
11:20:32|4.9933
11:20:33|4.9933
11:20:35|4.9933
11:20:35|4.9933
11:20:36|4.9933
11:20:37|4.9933
11:20:39|4.9933
11:20:39|4.9933
11:20:40|4.9946
11:20:41|4.9946
11:20:42|4.9942
11:20:43|4.9931
11:20:45|4.9895
11:20:47|4.9922
11:20:47|4.9894
11:20:49|4.9894
11:20:50|4.9899
11:20:51|4.9909
11:20:53|4.9901
11:20:54|4.99
11:20:54|4.99
11:20:56|4.99
11:20:56|4.99
11:20:58|4.9901
11:20:59|4.99
11:21:00|4.99
11:21:01|4.99
11:21:02|4.99
11:21:03|4.99
11:21:04|4.9852
11:21:05|4.9857
11:21:06|4.9896
11:21:07|4.9859
11:21:08|4.9839
11:21:09|4.9871
11:21:10|4.9866
11:21:11|4.9866
11:21:12|4.9866
11:21:13|4.9866
11:21:14|4.9866
11:21:15|4.9855
11:21:16|4.9864
11:21:17|4.9864
11:21:18|4.9864
11:21:19|4.9864
11:21:20|4.9854
11:21:21|4.9854
11:21:22|4.9859
11:21:23|4.9824
11:21:24|4.9824
11:21:25|4.9834
11:21:26|4.9834
11:21:27|4.9819
11:21:28|4.9831
11:21:29|4.9831
11:21:30|4.9833
11:21:31|4.9824
11:21:32|4.9824
11:21:33|4.9828
11:21:34|4.9828
11:21:35|4.9779
11:21:36|4.9795
11:21:37|4.9775
11:21:38|4.9794
11:21:39|4.9795
11:21:41|4.9794
11:21:41|4.975
11:21:42|4.9776
11:21:43|4.9756
11:21:44|4.9733
11:21:46|4.9699
11:21:47|4.9716
11:21:48|4.9716
11:21:48|4.9654
11:21:50|4.9637
11:21:51|4.9633
11:21:52|4.9632
11:21:53|4.9642
11:21:54|4.9622
11:21:56|4.962
11:21:56|4.962
11:21:57|4.962
11:21:59|4.9596
11:21:59|4.9596
11:22:00|4.9587
11:22:01|4.9584
11:22:03|4.9617
11:22:04|4.9617
11:22:05|4.9617
11:22:06|4.9576
11:22:07|4.9576
11:22:07|4.9654
11:22:08|4.9632
11:22:09|4.9637
11:22:10|4.9636
11:22:12|4.9636
11:22:13|4.9636
11:22:14|4.9636
11:22:15|4.9637
11:22:16|4.9637
11:22:16|4.9628
11:22:18|4.9628
11:22:19|4.9628
11:22:20|4.9627
11:22:21|4.9646
11:22:21|4.9646
11:22:23|4.9627
11:22:23|4.9617
11:22:25|4.9617
11:22:26|4.9617
11:22:26|4.9617
11:22:29|4.9629
11:22:29|4.9629
11:22:30|4.9584
11:22:31|4.9632
11:22:32|4.9632
11:22:34|4.9632
11:22:35|4.9632
11:22:35|4.9637
11:22:36|4.9637
11:22:38|4.9653
11:22:39|4.9653
11:22:40|4.9652
11:22:40|4.9653
11:22:42|4.9716
11:22:42|4.9716
11:22:43|4.9686
11:22:44|4.9686
11:22:46|4.9686
11:22:48|4.9686
11:22:49|4.9686
11:22:51|4.9686
11:22:52|4.9735
11:22:52|4.9709
11:22:54|4.9709
11:22:55|4.9709
11:22:56|4.9709
11:22:56|4.9709
11:22:58|4.9709
11:22:58|4.9709
11:23:00|4.9709
11:23:00|4.9709
11:23:02|4.9714
11:23:03|4.9714
11:23:04|4.9839
11:23:05|4.9795
11:23:05|4.9757
11:23:07|4.9757
11:23:09|4.9757
11:23:10|4.9767
11:23:11|4.9764
11:23:12|4.9764
11:23:13|4.9764
11:23:14|4.975
11:23:15|4.975
11:23:17|4.9725
11:23:17|4.9725
11:23:19|4.9725
11:23:19|4.9725
11:23:20|4.9725
11:23:21|4.9725
11:23:22|4.9725
11:23:23|4.9781
11:23:24|4.9781
11:23:25|4.9781
11:23:26|4.9781
11:23:27|4.9781
11:23:28|4.9781
11:23:29|4.9781
11:23:30|4.976
11:23:31|4.9781
11:23:32|4.9725
11:23:33|4.9725
11:23:34|4.9725
11:23:35|4.9788
11:23:36|4.9723
11:23:37|4.9672
11:23:38|4.9672
11:23:39|4.9672
11:23:40|4.9721
11:23:41|4.9721
11:23:42|4.9721
11:23:43|4.9721
11:23:44|4.9702
11:23:45|4.9702
11:23:47|4.9702
11:23:48|4.9702
11:23:50|4.9702
11:23:51|4.9702
11:23:52|4.9597
11:23:52|4.9597
11:23:54|4.9595
11:23:54|4.9595
11:23:55|4.9598
11:23:56|4.9598
11:23:58|4.9598
11:23:59|4.9598
11:23:59|4.9603
11:24:01|4.9603
11:24:01|4.9603
11:24:03|4.9603
11:24:03|4.9603
11:24:04|4.96
11:24:05|4.96
11:24:06|4.96
11:24:07|4.96
11:24:09|4.96
11:24:09|4.9551
11:24:10|4.963
11:24:11|4.9629
11:24:12|4.9629
11:24:13|4.9629
11:24:15|4.9629
11:24:15|4.9629
11:24:17|4.9629
11:24:18|4.9628
11:24:19|4.9628
11:24:20|4.9611
11:24:21|4.9611
11:24:22|4.9611
11:24:22|4.9611
11:24:24|4.9611
11:24:25|4.9611
11:24:26|4.9611
11:24:26|4.961
11:24:27|4.961
11:24:29|4.961
11:24:29|4.9611
11:24:31|4.9611
11:24:33|4.962
11:24:33|4.9556
11:24:34|4.9555
11:24:35|4.9529
11:24:36|4.955
11:24:37|4.955
11:24:38|4.955
11:24:39|4.9551
11:24:40|4.955
11:24:41|4.9551
11:24:42|4.9551
11:24:44|4.9551
11:24:44|4.9551
11:24:45|4.9551
11:24:46|4.9551
11:24:47|4.9556
11:24:49|4.9556
11:24:50|4.9556
11:24:51|4.954
11:24:52|4.9486
11:24:53|4.9486
11:24:53|4.9439
11:24:55|4.9448
11:24:57|4.9439
11:24:57|4.944
11:24:58|4.944
11:24:59|4.944
11:25:00|4.944
11:25:01|4.9438
11:25:02|4.9438
11:25:03|4.9438
11:25:04|4.9438
11:25:06|4.9436
11:25:06|4.9437
11:25:08|4.9437
11:25:09|4.9431
11:25:09|4.9461
11:25:11|4.9461
11:25:11|4.9479
11:25:13|4.9468
11:25:14|4.9468
11:25:15|4.9468
11:25:15|4.9468
11:25:16|4.9468
11:25:17|4.9428
11:25:19|4.9417
11:25:20|4.931
11:25:21|4.951
11:25:22|4.9512
11:25:23|4.9529
11:25:23|4.948
11:25:25|4.9481
11:25:26|4.9473
11:25:26|4.9473
11:25:27|4.9473
11:25:29|4.9473
11:25:30|4.9473
11:25:31|4.9473
11:25:32|4.9439
11:25:33|4.9472
11:25:34|4.9472
11:25:34|4.9472
11:25:36|4.9465
11:25:36|4.9473
11:25:38|4.9473
11:25:39|4.9472
11:25:40|4.9558
11:25:41|4.9558
11:25:42|4.9531
11:25:43|4.9531
11:25:44|4.9531
11:25:46|4.9531
11:25:46|4.9564
11:25:47|4.9564
11:25:49|4.9598
11:25:50|4.9566
11:25:52|4.9566
11:25:52|4.9566
11:25:53|4.9566
11:25:55|4.9581
11:25:56|4.9581
11:25:57|4.9581
11:25:58|4.9581
11:25:59|4.9581
11:26:00|4.9564
11:26:01|4.9564
11:26:02|4.9564
11:26:03|4.9564
11:26:04|4.9564
11:26:05|4.9564
11:26:06|4.9564
11:26:07|4.9564
11:26:08|4.9564
11:26:09|4.9564
11:26:10|4.9564
11:26:11|4.9564
11:26:12|4.9545
11:26:14|4.9516
11:26:15|4.9516
11:26:16|4.9516
11:26:17|4.9535
11:26:17|4.9535
11:26:18|4.9516
11:26:19|4.9516
11:26:21|4.9516
11:26:21|4.9516
11:26:22|4.949
11:26:23|4.951
11:26:24|4.951
11:26:25|4.951
11:26:27|4.9465
11:26:27|4.9465
11:26:28|4.9465
11:26:29|4.9414
11:26:30|4.9468
11:26:32|4.9468
11:26:32|4.9468
11:26:33|4.9468
11:26:34|4.9468
11:26:35|4.9462
11:26:36|4.9375
11:26:37|4.9379
11:26:38|4.938
11:26:39|4.939
11:26:40|4.9471
11:26:41|4.9445
11:26:42|4.9422
11:26:44|4.9473
11:26:45|4.9473
11:26:46|4.9466
11:26:47|4.9466
11:26:47|4.9471
11:26:48|4.9437
11:26:50|4.9483
11:26:51|4.9357
11:26:53|4.9357
11:26:54|4.9357
11:26:55|4.9357
11:26:56|4.9411
11:26:57|4.9408
11:26:58|4.9408
11:26:58|4.9379
11:27:00|4.9358
11:27:01|4.9345
11:27:01|4.9327
11:27:03|4.9327
11:27:04|4.9327
11:27:04|4.9394
11:27:06|4.9347
11:27:07|4.9347
11:27:08|4.9349
11:27:09|4.9349
11:27:09|4.9349
11:27:11|4.9349
11:27:12|4.9425
11:27:12|4.9425
11:27:14|4.9425
11:27:15|4.9425
11:27:16|4.9424
11:27:16|4.9424
11:27:18|4.9411
11:27:19|4.9495
11:27:20|4.9484
11:27:21|4.9484
11:27:22|4.9454
11:27:22|4.9439
11:27:24|4.9439
11:27:25|4.9439
11:27:26|4.9439
11:27:27|4.9444
11:27:27|4.9459
11:27:29|4.9459
11:27:30|4.9459
11:27:31|4.9459
11:27:32|4.9459
11:27:33|4.9459
11:27:34|4.9459
11:27:35|4.9459
11:27:36|4.9484
11:27:37|4.9484
11:27:38|4.9574
11:27:39|4.9572
11:27:40|4.9571
11:27:41|4.9571
11:27:42|4.9571
11:27:43|4.9571
11:27:44|4.9571
11:27:45|4.9578
11:27:46|4.9578
11:27:48|4.9569
11:27:48|4.9569
11:27:49|4.9569
11:27:51|4.9569
11:27:51|4.9569
11:27:53|4.9555
11:27:54|4.9555
11:27:54|4.9555
11:27:56|4.9568
11:27:57|4.9509
11:27:58|4.9538
11:27:59|4.9538
11:28:00|4.9538
11:28:01|4.9538
11:28:02|4.9538
11:28:03|4.9515
11:28:04|4.95
11:28:05|4.95
11:28:06|4.9485
11:28:07|4.9475
11:28:08|4.9475
11:28:10|4.9475
11:28:11|4.9475
11:28:12|4.9475
11:28:13|4.9489
11:28:14|4.9489
11:28:16|4.9489
11:28:16|4.9489
11:28:18|4.9489
11:28:19|4.9463
11:28:20|4.9463
11:28:21|4.9459
11:28:22|4.9459
11:28:22|4.9459
11:28:24|4.9459
11:28:24|4.9212
11:28:26|4.9212
11:28:27|4.9253
11:28:28|4.924
11:28:29|4.926
11:28:30|4.926
11:28:31|4.9255
11:28:32|4.926
11:28:33|4.925
11:28:33|4.9255
11:28:35|4.9242
11:28:35|4.925
11:28:37|4.925
11:28:37|4.9245
11:28:40|4.926
11:28:40|4.926
11:28:41|4.9273
11:28:42|4.924
11:28:43|4.925
11:28:45|4.9249
11:28:45|4.9249
11:28:46|4.9249
11:28:47|4.925
11:28:48|4.925
11:28:49|4.925
11:28:50|4.925
11:28:52|4.9283
11:28:52|4.9265
11:28:53|4.9261
11:28:54|4.9261
11:28:56|4.925
11:28:57|4.925
11:28:58|4.925
11:28:59|4.925
11:29:00|4.925
11:29:01|4.9251
11:29:02|4.9249
11:29:03|4.925
11:29:04|4.925
11:29:05|4.925
11:29:06|4.925
11:29:07|4.925
11:29:08|4.9277
11:29:09|4.9277
11:29:10|4.9277
11:29:11|4.9277
11:29:12|4.93
11:29:13|4.93
11:29:15|4.93
11:29:15|4.9298
11:29:17|4.9294
11:29:18|4.9234
11:29:19|4.9234
11:29:20|4.9234
11:29:20|4.9234
11:29:21|4.9299
11:29:23|4.9298
11:29:24|4.9234
11:29:24|4.9231
11:29:25|4.9267
11:29:26|4.9282
11:29:27|4.9299
11:29:28|4.9299
11:29:30|4.9299
11:29:31|4.9299
11:29:31|4.9299
11:29:32|4.9299
11:29:33|4.9299
11:29:34|4.9299
11:29:35|4.9274
11:29:36|4.9265
11:29:37|4.93
11:29:38|4.93
11:29:39|4.93
11:29:40|4.926
11:29:42|4.926
11:29:42|4.926
11:29:43|4.926
11:29:44|4.9284
11:29:45|4.9284
11:29:46|4.9284
11:29:47|4.9284
11:29:48|4.9284
11:29:49|4.9284
11:29:50|4.9284
11:29:52|4.9284
11:29:53|4.93
11:29:55|4.93
11:29:56|4.9294
11:29:57|4.9294
11:29:58|4.928
11:29:59|4.928
11:30:00|4.9299
11:30:01|4.9299
11:30:02|4.9299
11:30:03|4.929
11:30:05|4.928
11:30:05|4.9279
11:30:06|4.9279
11:30:07|4.9279
11:30:08|4.9255
11:30:09|4.9279
11:30:10|4.9279
11:30:11|4.9279
11:30:12|4.926
11:30:13|4.926
11:30:14|4.926
11:30:15|4.9279
11:30:17|4.9279
11:30:17|4.9279
11:30:18|4.9279
11:30:19|4.92
11:30:21|4.92
11:30:21|4.9215
11:30:22|4.9142
11:30:23|4.9142
11:30:24|4.9175
11:30:25|4.9175
11:30:26|4.9155
11:30:27|4.9161
11:30:28|4.9165
11:30:29|4.9165
11:30:30|4.9163
11:30:31|4.9163
11:30:32|4.915
11:30:33|4.915
11:30:34|4.915
11:30:35|4.915
11:30:36|4.9135
11:30:37|4.9135
11:30:38|4.9135
11:30:39|4.9135
11:30:40|4.9135
11:30:41|4.914
11:30:43|4.9156
11:30:43|4.9152
11:30:44|4.9152
11:30:45|4.9152
11:30:47|4.9152
11:30:47|4.9152
11:30:48|4.9163
11:30:49|4.9163
11:30:50|4.9163
11:30:51|4.9145
11:30:52|4.9163
11:30:53|4.9163
11:30:55|4.9163
11:30:56|4.9156
11:30:57|4.9163
11:30:58|4.9163
11:30:58|4.9183
11:31:00|4.9182
11:31:01|4.9182
11:31:01|4.9182
11:31:03|4.9182
11:31:03|4.9182
11:31:05|4.9182
11:31:06|4.9182
11:31:07|4.9182
11:31:08|4.9182
11:31:09|4.9202
11:31:10|4.9202
11:31:11|4.9202
11:31:12|4.9202
11:31:14|4.9217
11:31:14|4.9217
11:31:16|4.9217
11:31:17|4.9217
11:31:17|4.9217
11:31:19|4.9195
11:31:20|4.9195
11:31:20|4.9195
11:31:21|4.919
11:31:22|4.919
11:31:24|4.919
11:31:24|4.919
11:31:25|4.919
11:31:26|4.919
11:31:27|4.9185
11:31:28|4.9182
11:31:29|4.9185
11:31:30|4.9185
11:31:31|4.9182
11:31:32|4.9202
11:31:34|4.9202
11:31:35|4.918
11:31:36|4.9191
11:31:37|4.9191
11:31:38|4.9201
11:31:39|4.9201
11:31:40|4.9201
11:31:41|4.9166
11:31:42|4.9145
11:31:43|4.9145
11:31:44|4.9145
11:31:45|4.9145
11:31:46|4.9141
11:31:47|4.9141
11:31:48|4.9141
11:31:49|4.9182
11:31:50|4.9212
11:31:51|4.9186
11:31:52|4.9186
11:31:53|4.9186
11:31:54|4.9191
11:31:56|4.9191
11:31:56|4.9191
11:31:57|4.9191
11:31:58|4.9191
11:32:00|4.9191
11:32:00|4.9191
11:32:02|4.9191
11:32:03|4.9191
11:32:03|4.9191
11:32:05|4.9191
11:32:06|4.9196
11:32:07|4.9196
11:32:08|4.9196
11:32:09|4.9196
11:32:10|4.9217
11:32:11|4.9227
11:32:12|4.92
11:32:13|4.92
11:32:14|4.92
11:32:15|4.92
11:32:16|4.92
11:32:17|4.9231
11:32:18|4.9231
11:32:19|4.9206
11:32:20|4.9206
11:32:21|4.9206
11:32:21|4.9206
11:32:24|4.9206
11:32:25|4.9206
11:32:25|4.9206
11:32:26|4.9257
11:32:27|4.9257
11:32:28|4.9238
11:32:30|4.9276
11:32:30|4.9276
11:32:31|4.925
11:32:33|4.93
11:32:33|4.93
11:32:35|4.93
11:32:35|4.93
11:32:36|4.9282
11:32:37|4.929
11:32:38|4.929
11:32:39|4.929
11:32:41|4.929
11:32:41|4.929
11:32:42|4.9291
11:32:43|4.9291
11:32:45|4.9291
11:32:46|4.9291
11:32:46|4.9291
11:32:47|4.9291
11:32:48|4.9291
11:32:50|4.929
11:32:51|4.929
11:32:52|4.929
11:32:53|4.9297
11:32:54|4.9297
11:32:55|4.9297
11:32:58|4.9297
11:32:59|4.929
11:32:59|4.929
11:33:01|4.93
11:33:02|4.9297
11:33:03|4.9297
11:33:04|4.93
11:33:05|4.93
11:33:06|4.929
11:33:07|4.93
11:33:08|4.93
11:33:09|4.93
11:33:10|4.93
11:33:12|4.93
11:33:12|4.93
11:33:14|4.93
11:33:15|4.93
11:33:15|4.93
11:33:17|4.9296
11:33:17|4.93
11:33:19|4.93
11:33:20|4.93
11:33:20|4.9276
11:33:21|4.9276
11:33:23|4.9276
11:33:23|4.9276
11:33:24|4.9276
11:33:25|4.9276
11:33:26|4.9276
11:33:27|4.93
11:33:28|4.93
11:33:30|4.9297
11:33:30|4.9297
11:33:31|4.9297
11:33:33|4.9297
11:33:33|4.9297
11:33:34|4.9297
11:33:36|4.9297
11:33:37|4.9297
11:33:37|4.9297
11:33:38|4.9297
11:33:39|4.9201
11:33:40|4.9201
11:33:41|4.9291
11:33:43|4.9267
11:33:43|4.9246
11:33:44|4.9267
11:33:46|4.9258
11:33:46|4.9272
11:33:47|4.92
11:33:48|4.9295
11:33:49|4.9296
11:33:51|4.93
11:33:52|4.93
11:33:53|4.93
11:33:54|4.9298
11:33:55|4.93
11:33:56|4.93
11:33:58|4.93
11:33:59|4.93
11:34:00|4.93
11:34:01|4.93
11:34:01|4.93
11:34:03|4.9297
11:34:05|4.93
11:34:05|4.9295
11:34:07|4.9295
11:34:07|4.9298
11:34:09|4.9298
11:34:09|4.9298
11:34:10|4.9298
11:34:12|4.9298
11:34:13|4.9298
11:34:13|4.9298
11:34:15|4.9298
11:34:16|4.9298
11:34:17|4.927
11:34:18|4.927
11:34:19|4.9286
11:34:20|4.9281
11:34:21|4.9257
11:34:22|4.9282
11:34:23|4.9282
11:34:24|4.9282
11:34:25|4.9282
11:34:26|4.9282
11:34:27|4.9275
11:34:28|4.9275
11:34:29|4.9282
11:34:30|4.9282
11:34:31|4.9282
11:34:32|4.9282
11:34:33|4.9262
11:34:34|4.9242
11:34:35|4.9242
11:34:36|4.9242
11:34:37|4.9242
11:34:38|4.9242
11:34:40|4.9242
11:34:40|4.9242
11:34:41|4.9242
11:34:42|4.9242
11:34:43|4.9242
11:34:45|4.9262
11:34:46|4.9262
11:34:47|4.9252
11:34:47|4.9268
11:34:49|4.9268
11:34:50|4.9268
11:34:51|4.9262
11:34:52|4.9262
11:34:53|4.9262
11:34:54|4.9268
11:34:55|4.9272
11:34:56|4.9272
11:34:57|4.9269
11:34:59|4.9269
11:34:59|4.9269
11:35:00|4.9269
11:35:01|4.9277
11:35:03|4.9277
11:35:03|4.9277
11:35:04|4.9277
11:35:06|4.93
11:35:06|4.93
11:35:07|4.93
11:35:09|4.93
11:35:10|4.93
11:35:10|4.93
11:35:11|4.93
11:35:12|4.9278
11:35:13|4.9278
11:35:14|4.9278
11:35:15|4.9278
11:35:17|4.9278
11:35:17|4.9278
11:35:18|4.9292
11:35:20|4.9283
11:35:21|4.9292
11:35:22|4.9292
11:35:22|4.93
11:35:24|4.93
11:35:25|4.93
11:35:25|4.9288
11:35:26|4.93
11:35:27|4.93
11:35:29|4.9279
11:35:29|4.9279
11:35:30|4.9279
11:35:31|4.9279
11:35:32|4.9289
11:35:33|4.9289
11:35:35|4.9289
11:35:35|4.9289
11:35:37|4.9292
11:35:37|4.9292
11:35:38|4.9292
11:35:39|4.9292
11:35:40|4.9292
11:35:42|4.9292
11:35:42|4.9292
11:35:44|4.9292
11:35:44|4.9292
11:35:46|4.9292
11:35:46|4.9292
11:35:47|4.9292
11:35:48|4.9291
11:35:50|4.9291
11:35:50|4.9291
11:35:51|4.9291
11:35:52|4.9291
11:35:54|4.9291
11:35:55|4.9291
11:35:55|4.9277
11:35:56|4.93
11:35:58|4.93
11:35:59|4.9252
11:36:00|4.9252
11:36:01|4.9269
11:36:03|4.9269
11:36:04|4.9272
11:36:05|4.9272
11:36:06|4.9272
11:36:07|4.9272
11:36:08|4.9272
11:36:09|4.9272
11:36:10|4.9272
11:36:11|4.9271
11:36:12|4.9256
11:36:13|4.9257
11:36:14|4.9251
11:36:15|4.9251
11:36:16|4.9248
11:36:17|4.9248
11:36:18|4.9248
11:36:19|4.9252
11:36:20|4.9252
11:36:22|4.9252
11:36:23|4.9256
11:36:23|4.9256
11:36:24|4.9249
11:36:25|4.93
11:36:26|4.93
11:36:27|4.9273
11:36:28|4.9272
11:36:30|4.9257
11:36:30|4.9271
11:36:32|4.9272
11:36:32|4.9272
11:36:33|4.9272
11:36:34|4.9272
11:36:36|4.9272
11:36:37|4.9272
11:36:37|4.924
11:36:39|4.924
11:36:39|4.9251
11:36:40|4.9251
11:36:42|4.9271
11:36:43|4.9271
11:36:44|4.9271
11:36:45|4.9271
11:36:46|4.9271
11:36:47|4.9271
11:36:48|4.9271
11:36:49|4.9271
11:36:50|4.9272
11:36:51|4.9272
11:36:52|4.9272
11:36:53|4.9272
11:36:54|4.9272
11:36:55|4.9272
11:36:56|4.9277
11:36:57|4.9282
11:36:58|4.9282
11:36:59|4.9282
11:37:00|4.9282
11:37:01|4.9282
11:37:02|4.9282
11:37:03|4.9282
11:37:05|4.9282
11:37:06|4.9282
11:37:06|4.9282
11:37:08|4.9282
11:37:09|4.9287
11:37:10|4.9287
11:37:10|4.9287
11:37:11|4.9287
11:37:13|4.9287
11:37:14|4.9287
11:37:15|4.9287
11:37:15|4.9287
11:37:16|4.9287
11:37:18|4.9287
11:37:18|4.9287
11:37:19|4.93
11:37:20|4.93
11:37:22|4.93
11:37:22|4.93
11:37:23|4.93
11:37:24|4.93
11:37:26|4.93
11:37:27|4.9459
11:37:28|4.9459
11:37:28|4.9434
11:37:29|4.9434
11:37:31|4.9434
11:37:32|4.9436
11:37:33|4.9405
11:37:34|4.9423
11:37:35|4.9425
11:37:36|4.9425
11:37:36|4.9407
11:37:38|4.9407
11:37:39|4.9407
11:37:39|4.9424
11:37:41|4.9423
11:37:42|4.9423
11:37:43|4.9423
11:37:44|4.9425
11:37:45|4.9425
11:37:46|4.9425
11:37:47|4.9425
11:37:48|4.9425
11:37:49|4.9425
11:37:50|4.9425
11:37:51|4.9409
11:37:52|4.9409
11:37:53|4.9409
11:37:54|4.9409
11:37:55|4.9433
11:37:56|4.946
11:37:57|4.9454
11:37:58|4.9454
11:37:59|4.9454
11:38:00|4.941
11:38:02|4.9448
11:38:03|4.9448
11:38:05|4.9448
11:38:05|4.9415
11:38:06|4.9415
11:38:08|4.9415
11:38:08|4.9414
11:38:09|4.9414
11:38:11|4.9394
11:38:12|4.9394
11:38:13|4.9394
11:38:13|4.9394
11:38:15|4.9394
11:38:16|4.9309
11:38:17|4.9362
11:38:18|4.9354
11:38:18|4.9354
11:38:19|4.9354
11:38:21|4.9354
11:38:22|4.9339
11:38:23|4.9354
11:38:24|4.9354
11:38:24|4.9354
11:38:26|4.9354
11:38:26|4.9354
11:38:28|4.9354
11:38:29|4.9354
11:38:29|4.9354
11:38:31|4.9354
11:38:32|4.9354
11:38:33|4.9354
11:38:33|4.9354
11:38:35|4.9354
11:38:36|4.9464
11:38:37|4.9448
11:38:38|4.9448
11:38:39|4.9448
11:38:40|4.9448
11:38:41|4.9448
11:38:42|4.9453
11:38:43|4.9453
11:38:44|4.9453
11:38:45|4.9453
11:38:46|4.9443
11:38:47|4.9443
11:38:48|4.9443
11:38:49|4.9443
11:38:50|4.9443
11:38:51|4.9443
11:38:52|4.9448
11:38:53|4.9448
11:38:55|4.9448
11:38:55|4.9448
11:38:57|4.9448
11:38:58|4.9448
11:38:59|4.9449
11:39:00|4.9449
11:39:01|4.9449
11:39:03|4.9438
11:39:03|4.9449
11:39:04|4.9449
11:39:05|4.9449
11:39:06|4.9383
11:39:08|4.9383
11:39:09|4.9383
11:39:10|4.9389
11:39:10|4.9389
11:39:11|4.9389
11:39:13|4.9389
11:39:14|4.94
11:39:15|4.94
11:39:16|4.94
11:39:17|4.94
11:39:18|4.94
11:39:19|4.9388
11:39:20|4.9388
11:39:22|4.94
11:39:22|4.9376
11:39:23|4.9376
11:39:25|4.9376
11:39:26|4.9383
11:39:26|4.9387
11:39:28|4.9387
11:39:28|4.94
11:39:29|4.94
11:39:30|4.94
11:39:31|4.94
11:39:33|4.94
11:39:34|4.94
11:39:34|4.9416
11:39:35|4.9416
11:39:36|4.9416
11:39:37|4.9416
11:39:39|4.9497
11:39:39|4.9522
11:39:41|4.9513
11:39:41|4.9444
11:39:42|4.9444
11:39:43|4.9485
11:39:45|4.9485
11:39:45|4.9485
11:39:46|4.9501
11:39:47|4.9501
11:39:49|4.9501
11:39:50|4.9501
11:39:51|4.9501
11:39:51|4.9501
11:39:52|4.9501
11:39:53|4.9501
11:39:54|4.9501
11:39:55|4.9501
11:39:56|4.9501
11:39:57|4.9501
11:39:58|4.9501
11:40:00|4.9501
11:40:00|4.9501
11:40:01|4.9501
11:40:03|4.9501
11:40:03|4.9466
11:40:06|4.9466
11:40:07|4.9466
11:40:08|4.9466
11:40:08|4.9466
11:40:10|4.9466
11:40:11|4.9466
11:40:12|4.9466
11:40:13|4.9466
11:40:14|4.9501
11:40:16|4.9481
11:40:17|4.9466
11:40:18|4.949
11:40:19|4.949
11:40:20|4.949
11:40:21|4.9362
11:40:22|4.9362
11:40:23|4.9315
11:40:24|4.9373
11:40:25|4.9373
11:40:26|4.933
11:40:27|4.933
11:40:28|4.9339
11:40:29|4.9339
11:40:30|4.9339
11:40:31|4.9339
11:40:32|4.93
11:40:33|4.93
11:40:34|4.93
11:40:35|4.93
11:40:36|4.93
11:40:37|4.93
11:40:39|4.93
11:40:39|4.93
11:40:41|4.93
11:40:41|4.93
11:40:43|4.93
11:40:44|4.94
11:40:44|4.9396
11:40:46|4.9396
11:40:46|4.9396
11:40:47|4.9445
11:40:48|4.9445
11:40:49|4.9445
11:40:50|4.9445
11:40:52|4.9445
11:40:52|4.9445
11:40:54|4.9445
11:40:54|4.9378
11:40:56|4.9378
11:40:57|4.9376
11:40:58|4.9376
11:40:59|4.9376
11:41:00|4.9407
11:41:00|4.9431
11:41:01|4.9431
11:41:03|4.9431
11:41:03|4.9431
11:41:05|4.9431
11:41:06|4.9431
11:41:07|4.9431
11:41:08|4.9431
11:41:09|4.9468
11:41:10|4.9468
11:41:11|4.9468
11:41:11|4.9468
11:41:13|4.9431
11:41:14|4.9431
11:41:14|4.9444
11:41:15|4.9444
11:41:17|4.9366
11:41:18|4.9444
11:41:19|4.9395
11:41:20|4.9395
11:41:21|4.9395
11:41:22|4.9395
11:41:24|4.9395
11:41:25|4.9372
11:41:25|4.9374
11:41:26|4.9374
11:41:27|4.9374
11:41:29|4.9374
11:41:29|4.9374
11:41:31|4.9374
11:41:31|4.9374
11:41:32|4.9374
11:41:33|4.9374
11:41:34|4.9374
11:41:35|4.9374
11:41:36|4.9374
11:41:37|4.9361
11:41:39|4.9361
11:41:40|4.9361
11:41:40|4.9361
11:41:41|4.9361
11:41:43|4.9361
11:41:43|4.9361
11:41:44|4.9374
11:41:46|4.9374
11:41:46|4.9372
11:41:47|4.9387
11:41:49|4.9387
11:41:49|4.9387
11:41:51|4.9387
11:41:51|4.9387
11:41:53|4.9387
11:41:53|4.9387
11:41:55|4.9385
11:41:55|4.9385
11:41:56|4.9385
11:41:57|4.9385
11:41:58|4.9385
11:41:59|4.9371
11:42:01|4.9371
11:42:01|4.938
11:42:03|4.9315
11:42:04|4.9315
11:42:05|4.9315
11:42:07|4.9315
11:42:08|4.9315
11:42:08|4.9299
11:42:10|4.9292
11:42:11|4.9292
11:42:12|4.9292
11:42:12|4.9292
11:42:13|4.9292
11:42:14|4.9291
11:42:15|4.9309
11:42:17|4.9309
11:42:17|4.9309
11:42:19|4.9309
11:42:20|4.9313
11:42:20|4.9313
11:42:22|4.9313
11:42:23|4.9313
11:42:24|4.9337
11:42:25|4.9337
11:42:26|4.9322
11:42:27|4.9322
11:42:28|4.9322
11:42:29|4.9322
11:42:30|4.9349
11:42:31|4.9349
11:42:32|4.9349
11:42:32|4.9349
11:42:34|4.9349
11:42:35|4.9345
11:42:36|4.9345
11:42:37|4.9354
11:42:37|4.9354
11:42:39|4.9354
11:42:40|4.9354
11:42:41|4.9354
11:42:42|4.9354
11:42:43|4.9354
11:42:43|4.9354
11:42:44|4.9354
11:42:46|4.9354
11:42:47|4.9354
11:42:47|4.9354
11:42:49|4.9339
11:42:50|4.9339
11:42:50|4.934
11:42:51|4.934
11:42:53|4.934
11:42:54|4.934
11:42:55|4.934
11:42:56|4.934
11:42:57|4.9323
11:42:58|4.9323
11:42:59|4.9323
11:43:00|4.9323
11:43:01|4.934
11:43:02|4.934
11:43:03|4.934
11:43:04|4.934
11:43:05|4.934
11:43:07|4.9335
11:43:08|4.9312
11:43:08|4.9312
11:43:09|4.9312
11:43:10|4.9315
11:43:12|4.9315
11:43:12|4.931
11:43:14|4.9312
11:43:15|4.9312
11:43:16|4.9315
11:43:17|4.9315
11:43:18|4.9315
11:43:19|4.9315
11:43:19|4.93
11:43:20|4.93
11:43:22|4.93
11:43:22|4.9313
11:43:24|4.93
11:43:24|4.93
11:43:25|4.93
11:43:27|4.93
11:43:28|4.93
11:43:29|4.93
11:43:30|4.934
11:43:31|4.934
11:43:31|4.934
11:43:32|4.9344
11:43:33|4.9344
11:43:34|4.9353
11:43:36|4.9353
11:43:37|4.9424
11:43:38|4.9414
11:43:39|4.9401
11:43:40|4.9401
11:43:40|4.9401
11:43:42|4.9401
11:43:43|4.9401
11:43:44|4.9401
11:43:44|4.94
11:43:46|4.94
11:43:47|4.9383
11:43:47|4.9271
11:43:49|4.9351
11:43:50|4.9351
11:43:51|4.9351
11:43:52|4.9351
11:43:53|4.9251
11:43:53|4.9286
11:43:55|4.9286
11:43:55|4.9286
11:43:57|4.9286
11:43:58|4.9253
11:43:59|4.9253
11:44:00|4.9253
11:44:00|4.9281
11:44:02|4.928
11:44:02|4.928
11:44:04|4.9297
11:44:04|4.9297
11:44:06|4.9297
11:44:07|4.9297
11:44:08|4.9297
11:44:08|4.9297
11:44:09|4.9457
11:44:12|4.9459
11:44:13|4.9459
11:44:13|4.9459
11:44:14|4.9459
11:44:16|4.9459
11:44:16|4.9459
11:44:18|4.9459
11:44:18|4.9459
11:44:20|4.9459
11:44:21|4.9441
11:44:22|4.9441
11:44:23|4.9441
11:44:24|4.9441
11:44:25|4.9438
11:44:26|4.9438
11:44:27|4.9398
11:44:27|4.9398
11:44:29|4.9398
11:44:30|4.9398
11:44:32|4.9329
11:44:33|4.9315
11:44:33|4.9315
11:44:34|4.9315
11:44:36|4.9312
11:44:36|4.9312
11:44:38|4.9312
11:44:38|4.9312
11:44:39|4.9312
11:44:41|4.9317
11:44:41|4.9317
11:44:43|4.9317
11:44:44|4.9317
11:44:44|4.9331
11:44:45|4.9331
11:44:46|4.9331
11:44:47|4.9329
11:44:48|4.9329
11:44:49|4.9329
11:44:51|4.9329
11:44:51|4.9329
11:44:53|4.9326
11:44:53|4.9298
11:44:54|4.9288
11:44:56|4.9268
11:44:56|4.9243
11:44:57|4.9238
11:44:58|4.9317
11:45:00|4.9297
11:45:00|4.9297
11:45:01|4.9297
11:45:02|4.9297
11:45:03|4.9235
11:45:05|4.9271
11:45:05|4.9281
11:45:06|4.9281
11:45:08|4.9331
11:45:10|4.9322
11:45:11|4.9322
11:45:12|4.9322
11:45:12|4.9322
11:45:14|4.9322
11:45:15|4.9322
11:45:16|4.9232
11:45:17|4.9232
11:45:18|4.9232
11:45:19|4.9232
11:45:20|4.9222
11:45:21|4.9257
11:45:22|4.9257
11:45:23|4.9258
11:45:23|4.9258
11:45:25|4.9258
11:45:26|4.9218
11:45:27|4.9253
11:45:28|4.9257
11:45:28|4.9234
11:45:29|4.9234
11:45:30|4.9239
11:45:32|4.9239
11:45:32|4.9239
11:45:34|4.9239
11:45:35|4.9253
11:45:35|4.9253
11:45:37|4.9253
11:45:38|4.9253
11:45:39|4.9253
11:45:39|4.9253
11:45:40|4.9253
11:45:42|4.9253
11:45:43|4.9253
11:45:44|4.9253
11:45:45|4.9253
11:45:46|4.9253
11:45:47|4.9253
11:45:48|4.9253
11:45:49|4.9253
11:45:50|4.9253
11:45:51|4.9253
11:45:52|4.9253
11:45:54|4.9253
11:45:54|4.9253
11:45:55|4.9244
11:45:56|4.9244
11:45:57|4.9244
11:45:59|4.9244
11:45:59|4.9217
11:46:00|4.9217
11:46:02|4.9217
11:46:02|4.9217
11:46:03|4.9217
11:46:05|4.9217
11:46:05|4.9232
11:46:07|4.9232
11:46:07|4.9232
11:46:10|4.9232
11:46:11|4.9232
11:46:11|4.9232
11:46:13|4.9232
11:46:14|4.9232
11:46:15|4.9232
11:46:16|4.9232
11:46:16|4.9232
11:46:19|4.9232
11:46:20|4.9232
11:46:21|4.9232
11:46:22|4.9232
11:46:22|4.9232
11:46:23|4.9232
11:46:25|4.9232
11:46:26|4.9232
11:46:26|4.9232
11:46:28|4.9232
11:46:28|4.9231
11:46:29|4.9231
11:46:31|4.9232
11:46:31|4.9232
11:46:33|4.9232
11:46:34|4.9243
11:46:35|4.9243
11:46:36|4.9243
11:46:37|4.9243
11:46:38|4.9243
11:46:39|4.9243
11:46:40|4.9243
11:46:42|4.9243
11:46:43|4.9278
11:46:43|4.9265
11:46:44|4.9265
11:46:46|4.9265
11:46:47|4.9265
11:46:48|4.932
11:46:48|4.9298
11:46:50|4.9298
11:46:51|4.9298
11:46:52|4.9281
11:46:53|4.9303
11:46:54|4.9308
11:46:55|4.9308
11:46:56|4.9308
11:46:57|4.9302
11:46:58|4.9418
11:46:59|4.9418
11:47:00|4.9418
11:47:01|4.9437
11:47:02|4.9416
11:47:03|4.9416
11:47:04|4.9416
11:47:05|4.9395
11:47:06|4.9438
11:47:07|4.9438
11:47:08|4.9438
11:47:09|4.9399
11:47:10|4.9399
11:47:11|4.9437
11:47:12|4.9376
11:47:13|4.9376
11:47:14|4.934
11:47:15|4.9382
11:47:16|4.9382
11:47:17|4.9382
11:47:18|4.9382
11:47:20|4.938
11:47:20|4.938
11:47:21|4.9397
11:47:22|4.9397
11:47:23|4.94
11:47:25|4.94
11:47:26|4.943
11:47:27|4.943
11:47:28|4.943
11:47:29|4.943
11:47:30|4.943
11:47:31|4.943
11:47:32|4.943
11:47:33|4.9411
11:47:34|4.9411
11:47:35|4.9411
11:47:36|4.9411
11:47:37|4.9411
11:47:38|4.9411
11:47:39|4.9415
11:47:40|4.9415
11:47:41|4.9415
11:47:42|4.9415
11:47:43|4.9415
11:47:44|4.9415
11:47:45|4.9415
11:47:46|4.9428
11:47:47|4.9428
11:47:48|4.9428
11:47:49|4.9428
11:47:50|4.9428
11:47:51|4.9376
11:47:52|4.9376
11:47:53|4.9376
11:47:54|4.9376
11:47:55|4.9393
11:47:56|4.9394
11:47:57|4.9394
11:47:58|4.9394
11:47:59|4.9394
11:48:00|4.9394
11:48:01|4.9398
11:48:02|4.9398
11:48:03|4.9398
11:48:04|4.9398
11:48:05|4.94
11:48:07|4.9377
11:48:08|4.9377
11:48:08|4.9377
11:48:10|4.9395
11:48:11|4.9395
11:48:12|4.9395
11:48:13|4.9386
11:48:14|4.9386
11:48:16|4.9386
11:48:17|4.9395
11:48:17|4.9395
11:48:18|4.9395
11:48:19|4.9395
11:48:21|4.9395
11:48:22|4.9395
11:48:22|4.9395
11:48:23|4.9395
11:48:25|4.9395
11:48:26|4.9395
11:48:27|4.9341
11:48:27|4.9341
11:48:28|4.9341
11:48:29|4.9326
11:48:30|4.9326
11:48:31|4.9326
11:48:32|4.9326
11:48:34|4.9326
11:48:35|4.9326
11:48:36|4.934
11:48:36|4.934
11:48:38|4.934
11:48:39|4.9325
11:48:40|4.9325
11:48:41|4.9334
11:48:41|4.9334
11:48:43|4.9331
11:48:43|4.9331
11:48:44|4.9326
11:48:45|4.9321
11:48:47|4.9321
11:48:47|4.9321
11:48:49|4.9334
11:48:49|4.9334
11:48:50|4.9376
11:48:52|4.9376
11:48:52|4.9376
11:48:53|4.9336
11:48:55|4.9336
11:48:56|4.9366
11:48:57|4.9366
11:48:58|4.9366
11:48:58|4.9366
11:49:00|4.9366
11:49:01|4.9366
11:49:02|4.9366
11:49:03|4.9366
11:49:03|4.9366
11:49:04|4.9366
11:49:05|4.9326
11:49:07|4.9326
11:49:08|4.9326
11:49:09|4.9369
11:49:10|4.9369
11:49:11|4.9369
11:49:12|4.9369
11:49:14|4.9369
11:49:15|4.9341
11:49:16|4.9369
11:49:17|4.9369
11:49:18|4.9369
11:49:19|4.9326
11:49:20|4.9295
11:49:21|4.9295
11:49:22|4.9295
11:49:23|4.9295
11:49:24|4.9295
11:49:25|4.9295
11:49:26|4.9295
11:49:27|4.9237
11:49:28|4.9277
11:49:29|4.9236
11:49:30|4.9264
11:49:31|4.9264
11:49:32|4.9264
11:49:33|4.9264
11:49:34|4.9264
11:49:35|4.9264
11:49:36|4.9264
11:49:37|4.9216
11:49:38|4.9216
11:49:39|4.9292
11:49:40|4.927
11:49:41|4.927
11:49:42|4.927
11:49:43|4.927
11:49:44|4.927
11:49:45|4.927
11:49:46|4.927
11:49:47|4.927
11:49:48|4.927
11:49:49|4.927
11:49:50|4.927
11:49:51|4.927
11:49:52|4.927
11:49:53|4.927
11:49:54|4.927
11:49:55|4.927
11:49:56|4.927
11:49:57|4.927
11:49:58|4.927
11:49:59|4.927
11:50:00|4.927
11:50:01|4.929
11:50:02|4.929
11:50:03|4.929
11:50:04|4.929
11:50:05|4.929
11:50:06|4.929
11:50:07|4.929
11:50:08|4.929
11:50:09|4.929
11:50:10|4.9335
11:50:11|4.9335
11:50:12|4.9313
11:50:13|4.9313
11:50:15|4.9313
11:50:15|4.9313
11:50:17|4.9313
11:50:18|4.9313
11:50:19|4.9313
11:50:20|4.9313
11:50:22|4.9313
11:50:22|4.9313
11:50:24|4.9252
11:50:25|4.9252
11:50:26|4.9282
11:50:27|4.93
11:50:27|4.93
11:50:29|4.93
11:50:29|4.93
11:50:31|4.93
11:50:32|4.93
11:50:32|4.93
11:50:33|4.93
11:50:34|4.9329
11:50:35|4.9329
11:50:36|4.9329
11:50:37|4.934
11:50:38|4.934
11:50:40|4.9359
11:50:41|4.9359
11:50:42|4.9359
11:50:43|4.9359
11:50:44|4.9359
11:50:45|4.9359
11:50:46|4.9359
11:50:47|4.9359
11:50:48|4.9333
11:50:49|4.9354
11:50:50|4.9359
11:50:51|4.9375
11:50:52|4.9375
11:50:53|4.9375
11:50:54|4.9375
11:50:55|4.9375
11:50:56|4.9375
11:50:57|4.9375
11:50:58|4.9375
11:50:59|4.9422
11:51:00|4.9438
11:51:01|4.9438
11:51:02|4.9438
11:51:03|4.9438
11:51:04|4.9439
11:51:05|4.9438
11:51:06|4.9427
11:51:07|4.9461
11:51:08|4.9445
11:51:09|4.9424
11:51:10|4.9424
11:51:11|4.9424
11:51:13|4.9424
11:51:14|4.9423
11:51:16|4.9425
11:51:16|4.9425
11:51:17|4.9465
11:51:18|4.9465
11:51:20|4.9465
11:51:20|4.9465
11:51:22|4.9465
11:51:23|4.9465
11:51:24|4.9424
11:51:24|4.9424
11:51:26|4.9424
11:51:27|4.9424
11:51:27|4.9424
11:51:28|4.9401
11:51:29|4.9401
11:51:31|4.9401
11:51:31|4.9408
11:51:33|4.9408
11:51:34|4.9408
11:51:34|4.9408
11:51:36|4.9423
11:51:37|4.9424
11:51:37|4.9424
11:51:38|4.9424
11:51:39|4.94
11:51:41|4.94
11:51:41|4.94
11:51:43|4.94
11:51:44|4.94
11:51:45|4.9424
11:51:46|4.9424
11:51:47|4.9424
11:51:48|4.9424
11:51:49|4.9424
11:51:50|4.9424
11:51:51|4.9424
11:51:52|4.9424
11:51:53|4.9424
11:51:54|4.9424
11:51:55|4.9424
11:51:56|4.9424
11:51:57|4.9424
11:51:58|4.9424
11:51:59|4.9424
11:52:00|4.9424
11:52:01|4.9424
11:52:02|4.9424
11:52:03|4.9424
11:52:04|4.9424
11:52:05|4.9424
11:52:06|4.9424
11:52:07|4.9424
11:52:08|4.9424
11:52:09|4.9424
11:52:10|4.9424
11:52:11|4.9424
11:52:12|4.9424
11:52:13|4.9424
11:52:14|4.9424
11:52:16|4.9424
11:52:16|4.9424
11:52:18|4.9424
11:52:19|4.9424
11:52:20|4.9424
11:52:21|4.9424
11:52:22|4.9415
11:52:23|4.9424
11:52:24|4.9424
11:52:25|4.9424
11:52:26|4.9424
11:52:27|4.9424
11:52:29|4.9424
11:52:29|4.9424
11:52:31|4.9424
11:52:31|4.9424
11:52:32|4.9424
11:52:33|4.9424
11:52:34|4.9424
11:52:35|4.9424
11:52:36|4.9424
11:52:37|4.9424
11:52:38|4.9424
11:52:39|4.9424
11:52:40|4.9424
11:52:41|4.9424
11:52:43|4.9424
11:52:43|4.9424
11:52:45|4.9425
11:52:45|4.9425
11:52:47|4.9431
11:52:47|4.9431
11:52:49|4.9431
11:52:49|4.9431
11:52:50|4.95
11:52:51|4.9458
11:52:52|4.9458
11:52:53|4.9458
11:52:55|4.9458
11:52:56|4.9458
11:52:57|4.9458
11:52:57|4.9476
11:52:58|4.9485
11:53:00|4.9485
11:53:01|4.9485
11:53:02|4.9501
11:53:03|4.9501
11:53:03|4.9501
11:53:05|4.9501
11:53:05|4.9549
11:53:06|4.9549
11:53:08|4.9581
11:53:09|4.9581
11:53:10|4.9581
11:53:11|4.9581
11:53:12|4.959
11:53:13|4.959
11:53:14|4.9583
11:53:15|4.9583
11:53:17|4.9636
11:53:17|4.9636
11:53:19|4.9651
11:53:19|4.9651
11:53:21|4.9684
11:53:22|4.9662
11:53:23|4.9662
11:53:24|4.9702
11:53:25|4.9702
11:53:26|4.9707
11:53:26|4.9707
11:53:27|4.9707
11:53:29|4.97
11:53:31|4.9706
11:53:32|4.9739
11:53:33|4.9715
11:53:33|4.9707
11:53:35|4.9707
11:53:36|4.9707
11:53:37|4.9733
11:53:38|4.9733
11:53:39|4.9733
11:53:40|4.9794
11:53:41|4.9736
11:53:42|4.9736
11:53:43|4.9716
11:53:44|4.9721
11:53:45|4.9711
11:53:46|4.9711
11:53:47|4.9711
11:53:49|4.9722
11:53:50|4.9722
11:53:50|4.9707
11:53:51|4.9707
11:53:52|4.9755
11:53:53|4.9722
11:53:54|4.9722
11:53:55|4.9722
11:53:57|4.9722
11:53:58|4.9722
11:53:58|4.9707
11:54:00|4.9708
11:54:00|4.9708
11:54:01|4.9708
11:54:02|4.9707
11:54:03|4.9707
11:54:05|4.9721
11:54:05|4.9707
11:54:06|4.9707
11:54:07|4.9716
11:54:08|4.9707
11:54:09|4.9707
11:54:10|4.9561
11:54:11|4.9561
11:54:12|4.9563
11:54:13|4.9563
11:54:14|4.9619
11:54:16|4.9619
11:54:16|4.9619
11:54:18|4.9619
11:54:19|4.9619
11:54:19|4.9616
11:54:22|4.9625
11:54:22|4.9625
11:54:24|4.9625
11:54:25|4.9618
11:54:26|4.9618
11:54:27|4.9618
11:54:27|4.9623
11:54:29|4.9623
11:54:30|4.9623
11:54:31|4.9623
11:54:32|4.9623
11:54:33|4.9619
11:54:34|4.9619
11:54:35|4.9619
11:54:36|4.9619
11:54:37|4.9619
11:54:38|4.9619
11:54:39|4.9619
11:54:40|4.9619
11:54:41|4.9619
11:54:42|4.9619
11:54:43|4.9619
11:54:44|4.9619
11:54:45|4.9619
11:54:46|4.965
11:54:47|4.965
11:54:48|4.965
11:54:49|4.965
11:54:50|4.965
11:54:51|4.9648
11:54:52|4.9688
11:54:53|4.9688
11:54:54|4.9699
11:54:55|4.9699
11:54:56|4.965
11:54:57|4.965
11:54:58|4.965
11:54:59|4.965
11:55:00|4.965
11:55:01|4.965
11:55:02|4.965
11:55:03|4.965
11:55:04|4.965
11:55:05|4.965
11:55:06|4.9678
11:55:07|4.9668
11:55:08|4.9668
11:55:09|4.9668
11:55:10|4.9668
11:55:11|4.9668
11:55:12|4.9668
11:55:13|4.9701
11:55:15|4.9701
11:55:16|4.9701
11:55:17|4.9701
11:55:17|4.9707
11:55:18|4.9707
11:55:20|4.9707
11:55:21|4.9707
11:55:22|4.9707
11:55:23|4.9707
11:55:24|4.9698
11:55:25|4.9698
11:55:26|4.9698
11:55:27|4.9698
11:55:28|4.9722
11:55:29|4.9722
11:55:30|4.9722
11:55:32|4.9722
11:55:32|4.9722
11:55:34|4.9722
11:55:35|4.9722
11:55:35|4.9722
11:55:36|4.9722
11:55:38|4.9722
11:55:38|4.9722
11:55:39|4.9722
11:55:40|4.9722
11:55:41|4.9722
11:55:42|4.9722
11:55:43|4.9722
11:55:45|4.9703
11:55:45|4.9703
11:55:46|4.9703
11:55:47|4.9733
11:55:48|4.9733
11:55:49|4.9733
11:55:50|4.9733
11:55:51|4.9722
11:55:52|4.9722
11:55:53|4.9722
11:55:54|4.9722
11:55:55|4.9749
11:55:56|4.9721
11:55:57|4.9721
11:55:59|4.9721
11:55:59|4.9721
11:56:00|4.9721
11:56:01|4.9721
11:56:03|4.9722
11:56:03|4.9849
11:56:04|4.9849
11:56:05|4.9784
11:56:06|4.9784
11:56:07|4.9784
11:56:08|4.9784
11:56:09|4.9789
11:56:10|4.9785
11:56:11|4.9785
11:56:13|4.9804
11:56:13|4.9814
11:56:14|4.9829
11:56:15|4.9839
11:56:16|4.9865
11:56:17|4.9851
11:56:19|4.9863
11:56:21|4.9863
11:56:21|4.9878
11:56:23|4.9869
11:56:24|4.9879
11:56:25|4.9888
11:56:26|4.9888
11:56:27|4.9868
11:56:28|4.9866
11:56:29|4.9866
11:56:30|4.9866
11:56:31|4.9843
11:56:32|4.9816
11:56:33|4.9816
11:56:34|4.9858
11:56:35|4.9858
11:56:36|4.9858
11:56:37|4.9853
11:56:39|4.9853
11:56:39|4.9813
11:56:41|4.9722
11:56:41|4.9743
11:56:43|4.9743
11:56:43|4.9743
11:56:44|4.9743
11:56:45|4.9743
11:56:46|4.9743
11:56:47|4.9711
11:56:49|4.9716
11:56:49|4.9757
11:56:50|4.9757
11:56:51|4.9757
11:56:52|4.9757
11:56:53|4.9757
11:56:54|4.9744
11:56:55|4.9744
11:56:56|4.9744
11:56:57|4.9746
11:56:58|4.9746
11:57:00|4.9771
11:57:00|4.9743
11:57:01|4.9743
11:57:02|4.9743
11:57:04|4.977
11:57:05|4.9771
11:57:05|4.9771
11:57:06|4.9771
11:57:07|4.9771
11:57:09|4.9771
11:57:09|4.9771
11:57:10|4.9771
11:57:11|4.9771
11:57:13|4.9771
11:57:13|4.9771
11:57:14|4.9787
11:57:16|4.9787
11:57:16|4.9787
11:57:17|4.9787
11:57:18|4.9787
11:57:20|4.9787
11:57:22|4.9787
11:57:24|4.9787
11:57:25|4.9771
11:57:26|4.9771
11:57:27|4.975
11:57:27|4.975
11:57:29|4.9771
11:57:29|4.9771
11:57:31|4.9771
11:57:31|4.9771
11:57:33|4.9771
11:57:34|4.9771
11:57:35|4.9779
11:57:36|4.9785
11:57:37|4.9771
11:57:37|4.9771
11:57:39|4.9787
11:57:40|4.975
11:57:41|4.9731
11:57:42|4.9757
11:57:43|4.9757
11:57:44|4.9757
11:57:45|4.9757
11:57:46|4.9755
11:57:47|4.9755
11:57:48|4.9755
11:57:49|4.9707
11:57:50|4.9707
11:57:51|4.9707
11:57:52|4.9707
11:57:53|4.9707
11:57:54|4.9707
11:57:55|4.9746
11:57:56|4.9746
11:57:57|4.97
11:57:58|4.97
11:58:00|4.9735
11:58:00|4.9735
11:58:01|4.9735
11:58:02|4.9735
11:58:04|4.9735
11:58:05|4.9735
11:58:06|4.9735
11:58:07|4.9735
11:58:08|4.9716
11:58:08|4.9716
11:58:10|4.9701
11:58:10|4.9725
11:58:11|4.9725
11:58:12|4.9725
11:58:13|4.9735
11:58:15|4.9753
11:58:16|4.9753
11:58:16|4.9753
11:58:17|4.9753
11:58:19|4.9753
11:58:20|4.9753
11:58:21|4.9762
11:58:22|4.9762
11:58:23|4.9762
11:58:24|4.9743
11:58:25|4.9743
11:58:26|4.974
11:58:27|4.974
11:58:29|4.9719
11:58:29|4.9719
11:58:30|4.9719
11:58:31|4.9719
11:58:33|4.9719
11:58:33|4.9719
11:58:34|4.9719
11:58:36|4.9719
11:58:36|4.9719
11:58:37|4.9719
11:58:39|4.9757
11:58:39|4.9757
11:58:41|4.9757
11:58:42|4.9757
11:58:43|4.9757
11:58:44|4.9757
11:58:44|4.9757
11:58:45|4.9757
11:58:46|4.9757
11:58:47|4.9854
11:58:49|4.9786
11:58:49|4.9786
11:58:50|4.9786
11:58:52|4.9786
11:58:52|4.9786
11:58:54|4.9786
11:58:55|4.9786
11:58:56|4.9786
11:58:57|4.9786
11:58:58|4.9786
11:58:59|4.9786
11:59:00|4.9786
11:59:01|4.9785
11:59:02|4.9785
11:59:03|4.9757
11:59:04|4.9757
11:59:05|4.9757
11:59:06|4.9757
11:59:07|4.9757
11:59:08|4.9757
11:59:10|4.9766
11:59:10|4.9766
11:59:11|4.9766
11:59:12|4.9766
11:59:14|4.9766
11:59:14|4.9766
11:59:15|4.9766
11:59:17|4.9766
11:59:17|4.9736
11:59:18|4.9736
11:59:20|4.9736
11:59:20|4.9739
11:59:22|4.9739
11:59:24|4.9702
11:59:25|4.9729
11:59:25|4.9729
11:59:27|4.9729
11:59:27|4.9729
11:59:29|4.9739
11:59:29|4.9739
11:59:30|4.9739
11:59:32|4.9739
11:59:33|4.9739
11:59:33|4.975
11:59:34|4.9741
11:59:36|4.9741
11:59:36|4.9741
11:59:38|4.9741
11:59:39|4.9742
11:59:40|4.9742
11:59:41|4.9742
11:59:42|4.9742
11:59:43|4.9742
11:59:44|4.9742
11:59:45|4.9742
11:59:46|4.9741
11:59:47|4.9755
11:59:48|4.9755
11:59:49|4.9755
11:59:50|4.9755
11:59:51|4.9755
11:59:52|4.9774
11:59:53|4.9746
11:59:54|4.9766
11:59:56|4.9769
11:59:56|4.9755
11:59:58|4.9768
11:59:58|4.9768
12:00:00|4.9769
12:00:00|4.9769
12:00:01|4.9767
12:00:02|4.9769
12:00:04|4.9769
12:00:04|4.9769
12:00:05|4.9769
12:00:07|4.9769
12:00:08|4.9755
12:00:09|4.9755
12:00:09|4.9755
12:00:10|4.9755
12:00:12|4.9755
12:00:12|4.97
12:00:13|4.97
12:00:15|4.972
12:00:15|4.972
12:00:16|4.972
12:00:18|4.972
12:00:18|4.972
12:00:19|4.972
12:00:20|4.972
12:00:22|4.972
12:00:23|4.972
12:00:25|4.972
12:00:25|4.972
12:00:26|4.97
12:00:27|4.9737
12:00:29|4.972
12:00:30|4.9711
12:00:31|4.9711
12:00:32|4.97
12:00:33|4.97
12:00:34|4.97
12:00:35|4.9707
12:00:36|4.9707
12:00:37|4.9707
12:00:38|4.9707
12:00:39|4.9701
12:00:40|4.9701
12:00:41|4.9701
12:00:42|4.9709
12:00:43|4.9701
12:00:45|4.9701
12:00:45|4.9701
12:00:47|4.9701
12:00:47|4.9701
12:00:48|4.9701
12:00:49|4.9701
12:00:50|4.9701
12:00:51|4.9701
12:00:53|4.9701
12:00:53|4.9701
12:00:54|4.9701
12:00:55|4.9701
12:00:56|4.971
12:00:58|4.971
12:00:58|4.9725
12:00:59|4.9725
12:01:00|4.9725
12:01:01|4.9725
12:01:02|4.9725
12:01:04|4.9725
12:01:05|4.9725
12:01:05|4.9725
12:01:06|4.975
12:01:08|4.975
12:01:09|4.9805
12:01:09|4.9805
12:01:11|4.9805
12:01:12|4.9805
12:01:13|4.9805
12:01:13|4.9805
12:01:15|4.985
12:01:16|4.9842
12:01:17|4.9842
12:01:18|4.9842
12:01:19|4.984
12:01:20|4.9855
12:01:20|4.9855
12:01:22|4.9835
12:01:22|4.9835
12:01:25|4.9835
12:01:26|4.9835
12:01:27|4.983
12:01:28|4.983
12:01:29|4.983
12:01:29|4.983
12:01:30|4.9801
12:01:32|4.9801
12:01:32|4.9801
12:01:33|4.9801
12:01:35|4.9801
12:01:36|4.98
12:01:36|4.98
12:01:38|4.9805
12:01:38|4.9805
12:01:39|4.9805
12:01:41|4.9829
12:01:41|4.9829
12:01:42|4.9829
12:01:43|4.98
12:01:44|4.98
12:01:46|4.9808
12:01:46|4.9808
12:01:47|4.9808
12:01:49|4.9808
12:01:49|4.9808
12:01:50|4.9808
12:01:51|4.9808
12:01:52|4.9808
12:01:54|4.9808
12:01:55|4.981
12:01:56|4.9801
12:01:56|4.9801
12:01:58|4.9708
12:01:58|4.9745
12:02:00|4.9745
12:02:01|4.9745
12:02:02|4.9745
12:02:03|4.9741
12:02:03|4.9725
12:02:05|4.9725
12:02:05|4.9727
12:02:07|4.9742
12:02:08|4.9742
12:02:09|4.9742
12:02:10|4.9742
12:02:10|4.9742
12:02:11|4.9725
12:02:13|4.9725
12:02:14|4.973
12:02:15|4.973
12:02:16|4.973
12:02:17|4.973
12:02:17|4.973
12:02:19|4.973
12:02:20|4.973
12:02:20|4.971
12:02:22|4.972
12:02:22|4.972
12:02:24|4.972
12:02:25|4.972
12:02:27|4.9701
12:02:28|4.9701
12:02:28|4.9701
12:02:29|4.9701
12:02:30|4.9701
12:02:31|4.9701
12:02:33|4.9701
12:02:34|4.972
12:02:34|4.972
12:02:36|4.972
12:02:37|4.972
12:02:38|4.972
12:02:38|4.972
12:02:39|4.9725
12:02:40|4.9725
12:02:41|4.9725
12:02:43|4.9729
12:02:43|4.9765
12:02:45|4.9745
12:02:46|4.9745
12:02:46|4.979
12:02:48|4.979
12:02:48|4.979
12:02:50|4.979
12:02:51|4.979
12:02:52|4.979
12:02:53|4.979
12:02:54|4.979
12:02:55|4.979
12:02:56|4.979
12:02:56|4.979
12:02:58|4.979
12:02:59|4.979
12:03:00|4.98
12:03:01|4.9784
12:03:02|4.9784
12:03:03|4.9784
12:03:04|4.9784
12:03:05|4.9784
12:03:06|4.9784
12:03:07|4.9784
12:03:08|4.9784
12:03:09|4.9784
12:03:10|4.9784
12:03:11|4.9784
12:03:12|4.9784
12:03:13|4.9784
12:03:15|4.9784
12:03:16|4.9784
12:03:16|4.9784
12:03:17|4.9784
12:03:18|4.9784
12:03:19|4.9784
12:03:20|4.9784
12:03:21|4.9784
12:03:22|4.9784
12:03:23|4.9784
12:03:24|4.9784
12:03:25|4.9784
12:03:26|4.9784
12:03:28|4.9784
12:03:28|4.9784
12:03:30|4.9784
12:03:31|4.9784
12:03:32|4.9784
12:03:32|4.978
12:03:34|4.9781
12:03:34|4.9781
12:03:35|4.9781
12:03:37|4.9781
12:03:38|4.9781
12:03:39|4.9781
12:03:40|4.9781
12:03:41|4.9781
12:03:42|4.9781
12:03:43|4.9781
12:03:44|4.9781
12:03:45|4.9781
12:03:45|4.9781
12:03:47|4.9781
12:03:48|4.9765
12:03:49|4.9765
12:03:50|4.979
12:03:50|4.979
12:03:52|4.979
12:03:53|4.979
12:03:53|4.979
12:03:55|4.979
12:03:56|4.979
12:03:57|4.979
12:03:58|4.979
12:03:59|4.979
12:04:00|4.979
12:04:01|4.979
12:04:02|4.979
12:04:03|4.979
12:04:04|4.9766
12:04:05|4.979
12:04:06|4.979
12:04:07|4.979
12:04:08|4.979
12:04:09|4.979
12:04:10|4.9765
12:04:11|4.9765
12:04:12|4.9765
12:04:14|4.9765
12:04:14|4.9765
12:04:15|4.9765
12:04:16|4.976
12:04:18|4.976
12:04:18|4.9754
12:04:19|4.9754
12:04:20|4.9789
12:04:22|4.9789
12:04:22|4.977
12:04:23|4.977
12:04:24|4.977
12:04:25|4.977
12:04:27|4.977
12:04:28|4.977
12:04:29|4.977
12:04:30|4.977
12:04:31|4.977
12:04:31|4.976
12:04:33|4.978
12:04:34|4.978
12:04:35|4.978
12:04:35|4.978
12:04:38|4.978
12:04:39|4.978
12:04:39|4.978
12:04:40|4.978
12:04:42|4.978
12:04:43|4.978
12:04:43|4.978
12:04:44|4.978
12:04:46|4.978
12:04:46|4.978
12:04:47|4.9789
12:04:48|4.9789
12:04:49|4.9789
12:04:51|4.9789
12:04:52|4.9781
12:04:52|4.979
12:04:54|4.979
12:04:54|4.979
12:04:55|4.979
12:04:56|4.979
12:04:58|4.979
12:04:59|4.973
12:05:00|4.9731
12:05:01|4.9787
12:05:02|4.9787
12:05:02|4.9787
12:05:03|4.9751
12:05:04|4.9751
12:05:05|4.975
12:05:06|4.975
12:05:07|4.975
12:05:09|4.975
12:05:09|4.975
12:05:10|4.975
12:05:12|4.975
12:05:12|4.975
12:05:14|4.975
12:05:15|4.975
12:05:15|4.9755
12:05:16|4.9755
12:05:17|4.9755
12:05:18|4.9755
12:05:19|4.9739
12:05:20|4.9739
12:05:21|4.9739
12:05:23|4.9739
12:05:24|4.9739
12:05:25|4.9739
12:05:25|4.9751
12:05:26|4.9751
12:05:28|4.9751
12:05:29|4.9751
12:05:30|4.9751
12:05:31|4.9751
12:05:32|4.9751
12:05:33|4.9751
12:05:34|4.9751
12:05:35|4.9751
12:05:36|4.9751
12:05:37|4.9751
12:05:38|4.9751
12:05:39|4.9751
12:05:40|4.9751
12:05:41|4.9751
12:05:42|4.9751
12:05:43|4.9751
12:05:44|4.9751
12:05:45|4.9751
12:05:46|4.9751
12:05:47|4.9751
12:05:48|4.9751
12:05:49|4.9751
12:05:50|4.9767
12:05:51|4.9767
12:05:52|4.9767
12:05:53|4.9767
12:05:54|4.9767
12:05:55|4.9767
12:05:56|4.9767
12:05:57|4.9767
12:05:58|4.9767
12:05:59|4.9767
12:06:00|4.9767
12:06:01|4.9767
12:06:02|4.9767
12:06:03|4.9751
12:06:04|4.9751
12:06:05|4.9751
12:06:06|4.9761
12:06:07|4.9761
12:06:08|4.9751
12:06:09|4.9751
12:06:10|4.9751
12:06:11|4.9739
12:06:12|4.9729
12:06:13|4.9749
12:06:14|4.9749
12:06:15|4.9749
12:06:16|4.9737
12:06:17|4.9737
12:06:18|4.97
12:06:19|4.97
12:06:20|4.97
12:06:21|4.97
12:06:22|4.97
12:06:23|4.97
12:06:24|4.97
12:06:25|4.97
12:06:26|4.9715
12:06:27|4.9715
12:06:28|4.97
12:06:29|4.97
12:06:31|4.971
12:06:32|4.971
12:06:33|4.971
12:06:34|4.971
12:06:35|4.971
12:06:36|4.97
12:06:37|4.97
12:06:39|4.97
12:06:39|4.971
12:06:40|4.97
12:06:42|4.9709
12:06:42|4.9709
12:06:43|4.9708
12:06:44|4.9708
12:06:45|4.9701
12:06:47|4.9701
12:06:47|4.9701
12:06:48|4.9701
12:06:49|4.9701
12:06:50|4.97
12:06:51|4.97
12:06:52|4.97
12:06:53|4.97
12:06:54|4.97
12:06:55|4.9731
12:06:57|4.9731
12:06:57|4.9731
12:06:58|4.9731
12:06:59|4.9726
12:07:00|4.9726
12:07:01|4.9726
12:07:02|4.9726
12:07:03|4.9726
12:07:04|4.9726
12:07:05|4.9726
12:07:06|4.9726
12:07:07|4.9702
12:07:09|4.9702
12:07:09|4.9727
12:07:10|4.9727
12:07:12|4.9705
12:07:13|4.9705
12:07:13|4.9705
12:07:14|4.9705
12:07:16|4.9716
12:07:16|4.9716
12:07:18|4.9716
12:07:18|4.9673
12:07:19|4.9673
12:07:20|4.9667
12:07:21|4.9667
12:07:22|4.9667
12:07:23|4.9614
12:07:25|4.9614
12:07:26|4.9523
12:07:27|4.9671
12:07:28|4.962
12:07:29|4.9743
12:07:30|4.9743
12:07:31|4.9743
12:07:32|4.9743
12:07:33|4.9756
12:07:34|4.9728
12:07:35|4.9728
12:07:36|4.9618
12:07:37|4.9618
12:07:38|4.9722
12:07:39|4.9723
12:07:40|4.9723
12:07:41|4.9723
12:07:43|4.9723
12:07:43|4.9724
12:07:44|4.965
12:07:45|4.965
12:07:47|4.9664
12:07:47|4.9664
12:07:49|4.9664
12:07:50|4.9667
12:07:50|4.9667
12:07:52|4.9667
12:07:53|4.9683
12:07:53|4.9683
12:07:54|4.9683
12:07:55|4.9683
12:07:56|4.9683
12:07:58|4.9683
12:07:59|4.9682
12:08:00|4.9682
12:08:00|4.9649
12:08:01|4.9679
12:08:03|4.9679
12:08:03|4.9679
12:08:05|4.9679
12:08:06|4.9653
12:08:06|4.9653
12:08:07|4.9653
12:08:08|4.9653
12:08:10|4.9639
12:08:10|4.9639
12:08:11|4.9639
12:08:12|4.9639
12:08:13|4.9639
12:08:14|4.9639
12:08:15|4.9639
12:08:16|4.9639
12:08:17|4.9639
12:08:18|4.9639
12:08:19|4.9639
12:08:20|4.9639
12:08:22|4.9636
12:08:23|4.9604
12:08:23|4.9626
12:08:24|4.9626
12:08:26|4.9626
12:08:26|4.9631
12:08:27|4.9631
12:08:28|4.9631
12:08:29|4.9537
12:08:31|4.9576
12:08:32|4.9576
12:08:33|4.9576
12:08:35|4.9631
12:08:35|4.9631
12:08:37|4.9631
12:08:37|4.9631
12:08:38|4.9631
12:08:40|4.9631
12:08:41|4.9631
12:08:41|4.9568
12:08:43|4.9568
12:08:44|4.9568
12:08:45|4.9568
12:08:45|4.9568
12:08:46|4.9568
12:08:48|4.9568
12:08:49|4.9568
12:08:50|4.9568
12:08:50|4.9568
12:08:51|4.9568
12:08:53|4.9568
12:08:53|4.9568
12:08:54|4.9568
12:08:56|4.9568
12:08:57|4.9568
12:08:58|4.9568
12:08:59|4.9568
12:09:00|4.9568
12:09:01|4.9602
12:09:02|4.963
12:09:03|4.963
12:09:04|4.963
12:09:05|4.963
12:09:07|4.9629
12:09:07|4.9629
12:09:08|4.9629
12:09:09|4.9607
12:09:10|4.9571
12:09:11|4.9571
12:09:13|4.9585
12:09:13|4.9585
12:09:14|4.9585
12:09:15|4.9585
12:09:16|4.9585
12:09:17|4.9566
12:09:18|4.9561
12:09:19|4.9511
12:09:21|4.9531
12:09:21|4.9598
12:09:22|4.9566
12:09:23|4.9566
12:09:24|4.9566
12:09:25|4.9566
12:09:27|4.9566
12:09:27|4.9566
12:09:29|4.9566
12:09:29|4.9566
12:09:30|4.9566
12:09:31|4.9566
12:09:33|4.9586
12:09:34|4.9586
12:09:35|4.9629
12:09:37|4.9629
12:09:38|4.9629
12:09:39|4.9629
12:09:39|4.9629
12:09:40|4.9629
12:09:41|4.9626
12:09:42|4.9626
12:09:44|4.9626
12:09:45|4.9626
12:09:45|4.961
12:09:47|4.961
12:09:48|4.961
12:09:48|4.961
12:09:50|4.9628
12:09:50|4.9628
12:09:51|4.9628
12:09:53|4.9614
12:09:53|4.9614
12:09:55|4.9614
12:09:55|4.9614
12:09:56|4.9614
12:09:57|4.9614
12:09:58|4.9614
12:10:00|4.9614
12:10:00|4.9614
12:10:02|4.9626
12:10:03|4.9626
12:10:03|4.9626
12:10:04|4.9626
12:10:05|4.9626
12:10:07|4.9626
12:10:07|4.9626
12:10:08|4.9626
12:10:10|4.9626
12:10:10|4.9626
12:10:11|4.9666
12:10:12|4.9671
12:10:14|4.9671
12:10:14|4.9634
12:10:15|4.9634
12:10:16|4.9634
12:10:18|4.9634
12:10:18|4.9634
12:10:20|4.9634
12:10:20|4.966
12:10:21|4.966
12:10:22|4.9661
12:10:24|4.9661
12:10:24|4.9661
12:10:26|4.9678
12:10:27|4.9678
12:10:27|4.9678
12:10:28|4.9678
12:10:30|4.9678
12:10:30|4.9725
12:10:32|4.9725
12:10:33|4.9725
12:10:35|4.9725
12:10:36|4.9724
12:10:37|4.971
12:10:38|4.971
12:10:39|4.971
12:10:40|4.971
12:10:42|4.9665
12:10:43|4.9665
12:10:44|4.9665
12:10:45|4.9665
12:10:47|4.9665
12:10:48|4.9665
12:10:48|4.9665
12:10:49|4.9723
12:10:50|4.9723
12:10:51|4.969
12:10:53|4.969
12:10:53|4.969
12:10:55|4.969
12:10:55|4.969
12:10:57|4.969
12:10:57|4.9715
12:10:58|4.9715
12:10:59|4.9715
12:11:00|4.9715
12:11:01|4.97
12:11:02|4.97
12:11:03|4.97
12:11:04|4.9699
12:11:05|4.9699
12:11:06|4.97
12:11:08|4.97
12:11:08|4.97
12:11:10|4.97
12:11:10|4.97
12:11:12|4.97
12:11:12|4.97
12:11:13|4.97
12:11:14|4.9706
12:11:16|4.9706
12:11:16|4.9706
12:11:17|4.9706
12:11:18|4.97
12:11:19|4.97
12:11:21|4.97
12:11:21|4.97
12:11:22|4.9725
12:11:23|4.9725
12:11:24|4.9724
12:11:25|4.9724
12:11:26|4.971
12:11:27|4.9724
12:11:28|4.9736
12:11:29|4.972
12:11:30|4.9746
12:11:32|4.9727
12:11:32|4.9727
12:11:34|4.9755
12:11:36|4.9675
12:11:36|4.9675
12:11:38|4.9675
12:11:38|4.9704
12:11:39|4.9704
12:11:41|4.9704
12:11:42|4.9704
12:11:43|4.9675
12:11:44|4.9727
12:11:45|4.9727
12:11:46|4.9727
12:11:47|4.9727
12:11:48|4.9756
12:11:49|4.9756
12:11:50|4.9751
12:11:51|4.9751
12:11:52|4.9751
12:11:54|4.9751
12:11:54|4.9751
12:11:56|4.9751
12:11:57|4.9751
12:11:57|4.9751
12:11:59|4.9751
12:12:00|4.9723
12:12:01|4.9723
12:12:02|4.9723
12:12:03|4.9723
12:12:04|4.9748
12:12:05|4.9748
12:12:06|4.975
12:12:07|4.975
12:12:08|4.975
12:12:08|4.975
12:12:10|4.975
12:12:10|4.975
12:12:12|4.973
12:12:13|4.973
12:12:13|4.973
12:12:15|4.973
12:12:16|4.973
12:12:17|4.973
12:12:18|4.973
12:12:19|4.973
12:12:20|4.973
12:12:21|4.973
12:12:22|4.973
12:12:23|4.9747
12:12:24|4.9747
12:12:25|4.9747
12:12:26|4.9747
12:12:27|4.9747
12:12:28|4.9747
12:12:29|4.9747
12:12:30|4.9747
12:12:31|4.9747
12:12:32|4.9747
12:12:33|4.9747
12:12:34|4.9733
12:12:35|4.9733
12:12:37|4.9747
12:12:38|4.9747
12:12:39|4.9747
12:12:40|4.9747
12:12:41|4.9747
12:12:42|4.9747
12:12:43|4.975
12:12:43|4.975
12:12:44|4.975
12:12:46|4.9747
12:12:47|4.9747
12:12:47|4.9735
12:12:50|4.9745
12:12:50|4.9745
12:12:52|4.9745
12:12:52|4.9745
12:12:54|4.9745
12:12:55|4.9745
12:12:56|4.9745
12:12:56|4.9745
12:12:58|4.9747
12:12:59|4.9747
12:12:59|4.9747
12:13:00|4.9747
12:13:02|4.9747
12:13:02|4.9747
12:13:03|4.9747
12:13:04|4.9747
12:13:05|4.9747
12:13:06|4.9747
12:13:07|4.9747
12:13:09|4.9747
12:13:10|4.9747
12:13:10|4.9735
12:13:12|4.9735
12:13:12|4.9745
12:13:14|4.9745
12:13:14|4.9745
12:13:16|4.9727
12:13:16|4.9727
12:13:18|4.9727
12:13:19|4.9727
12:13:19|4.975
12:13:21|4.9746
12:13:21|4.9746
12:13:22|4.9746
12:13:24|4.9746
12:13:25|4.9746
12:13:26|4.9747
12:13:27|4.9747
12:13:27|4.9747
12:13:29|4.9747
12:13:30|4.9747
12:13:31|4.9747
12:13:32|4.9746
12:13:32|4.9746
12:13:34|4.9746
12:13:35|4.9746
12:13:37|4.9746
12:13:37|4.9746
12:13:39|4.9746
12:13:41|4.9746
12:13:42|4.9746
12:13:43|4.9746
12:13:44|4.9746
12:13:45|4.9746
12:13:46|4.9746
12:13:47|4.9746
12:13:48|4.9746
12:13:49|4.9746
12:13:50|4.9746
12:13:51|4.9767
12:13:52|4.9767
12:13:53|4.9767
12:13:53|4.9767
12:13:54|4.9767
12:13:56|4.9767
12:13:57|4.9767
12:13:57|4.9758
12:13:59|4.9758
12:13:59|4.9758
12:14:01|4.9758
12:14:01|4.9758
12:14:03|4.9775
12:14:03|4.9775
12:14:04|4.9775
12:14:06|4.9775
12:14:07|4.9775
12:14:08|4.9766
12:14:09|4.9775
12:14:10|4.9776
12:14:11|4.9781
12:14:12|4.9776
12:14:13|4.9791
12:14:14|4.9795
12:14:15|4.9782
12:14:16|4.9782
12:14:17|4.9782
12:14:18|4.9782
12:14:19|4.9782
12:14:20|4.9795
12:14:21|4.9795
12:14:22|4.9795
12:14:23|4.9795
12:14:24|4.9795
12:14:25|4.9795
12:14:26|4.9795
12:14:27|4.9795
12:14:28|4.9795
12:14:29|4.9795
12:14:30|4.9795
12:14:31|4.9795
12:14:32|4.9795
12:14:33|4.9795
12:14:34|4.9795
12:14:35|4.9795
12:14:36|4.9795
12:14:37|4.9782
12:14:38|4.9795
12:14:40|4.9795
12:14:40|4.9795
12:14:41|4.9795
12:14:43|4.9795
12:14:43|4.9795
12:14:44|4.9795
12:14:46|4.9795
12:14:47|4.9795
12:14:48|4.9795
12:14:49|4.9795
12:14:50|4.9795
12:14:51|4.9799
12:14:53|4.9799
12:14:53|4.9799
12:14:54|4.9799
12:14:55|4.9799
12:14:56|4.9799
12:14:57|4.9799
12:14:59|4.9799
12:14:59|4.9799
12:15:00|4.9799
12:15:01|4.9799
12:15:02|4.9799
12:15:03|4.9799
12:15:04|4.9799
12:15:05|4.9799
12:15:06|4.9799
12:15:08|4.9799
12:15:08|4.9799
12:15:10|4.9799
12:15:10|4.9799
12:15:11|4.9799
12:15:13|4.9806
12:15:13|4.9806
12:15:15|4.9806
12:15:16|4.9806
12:15:17|4.9806
12:15:18|4.9806
12:15:18|4.9806
12:15:19|4.9806
12:15:21|4.9806
12:15:22|4.9806
12:15:23|4.9816
12:15:24|4.9816
12:15:25|4.9816
12:15:26|4.9816
12:15:27|4.9816
12:15:28|4.9816
12:15:29|4.9859
12:15:29|4.9837
12:15:30|4.9837
12:15:32|4.984
12:15:33|4.984
12:15:34|4.984
12:15:35|4.984
12:15:36|4.984
12:15:37|4.984
12:15:38|4.9851
12:15:39|4.9851
12:15:40|4.9851
12:15:41|4.9851
12:15:42|4.9851
12:15:43|4.9856
12:15:44|4.9868
12:15:45|4.9868
12:15:46|4.9868
12:15:48|4.9868
12:15:48|4.9849
12:15:50|4.9849
12:15:51|4.9849
12:15:52|4.9849
12:15:53|4.9849
12:15:53|4.9849
12:15:55|4.9849
12:15:56|4.9849
12:15:57|4.9849
12:15:58|4.9849
12:16:00|4.9849
12:16:00|4.9849
12:16:02|4.9849
12:16:02|4.9849
12:16:03|4.9849
12:16:04|4.9849
12:16:05|4.9849
12:16:06|4.9856
12:16:08|4.9856
12:16:09|4.9856
12:16:10|4.9853
12:16:10|4.9853
12:16:11|4.9853
12:16:13|4.9853
12:16:13|4.9853
12:16:14|4.9853
12:16:16|4.9868
12:16:17|4.9868
12:16:17|4.9868
12:16:19|4.9868
12:16:19|4.9868
12:16:20|4.9888
12:16:21|4.9873
12:16:22|4.9898
12:16:24|4.9898
12:16:24|4.9898
12:16:25|4.9895
12:16:27|4.9883
12:16:27|4.9879
12:16:28|4.9897
12:16:30|4.9898
12:16:30|4.9898
12:16:31|4.9898
12:16:32|4.9889
12:16:33|4.9889
12:16:35|4.9889
12:16:35|4.9889
12:16:36|4.9889
12:16:37|4.99
12:16:39|4.9893
12:16:41|4.9893
12:16:42|4.99
12:16:43|4.99
12:16:44|4.9897
12:16:45|4.9897
12:16:46|4.9897
12:16:47|4.9897
12:16:48|4.99
12:16:49|4.9893
12:16:51|4.99
12:16:52|4.9918
12:16:53|4.9918
12:16:54|4.9941
12:16:55|4.9941
12:16:56|4.9943
12:16:57|4.9944
12:16:58|5.
12:17:00|4.9963
12:17:00|5.
12:17:02|4.9988
12:17:03|5.
12:17:04|4.9991
12:17:05|5.
12:17:06|5.002
12:17:07|5.0013
12:17:08|5.0015
12:17:09|5.0016
12:17:10|5.0019
12:17:11|5.002
12:17:12|5.0018
12:17:13|5.0018
12:17:14|5.0017
12:17:15|5.0017
12:17:16|5.0017
12:17:17|5.0007
12:17:19|4.9995
12:17:19|4.9977
12:17:20|5.
12:17:21|5.
12:17:22|5.
12:17:24|5.
12:17:25|5.
12:17:26|5.0011
12:17:26|5.0017
12:17:28|5.006
12:17:29|5.0033
12:17:30|5.
12:17:31|5.
12:17:31|5.
12:17:32|5.
12:17:33|5.004
12:17:35|5.0041
12:17:36|5.0041
12:17:36|5.0041
12:17:38|5.0041
12:17:39|5.0041
12:17:41|5.0041
12:17:42|5.0061
12:17:42|5.0061
12:17:44|5.0061
12:17:45|5.006
12:17:46|5.0061
12:17:47|5.0061
12:17:48|5.0061
12:17:49|5.0061
12:17:50|5.0061
12:17:50|5.0068
12:17:52|5.0068
12:17:53|5.0067
12:17:54|5.0068
12:17:55|5.0068
12:17:56|5.0068
12:17:57|5.0068
12:17:58|5.0068
12:17:59|5.0068
12:18:00|5.0067
12:18:01|5.0082
12:18:02|5.0082
12:18:04|5.0109
12:18:05|5.0109
12:18:05|5.0109
12:18:07|5.0109
12:18:07|5.0109
12:18:08|5.011
12:18:10|5.0111
12:18:11|5.014
12:18:12|5.0109
12:18:13|5.0124
12:18:14|5.0124
12:18:15|5.0126
12:18:16|5.0112
12:18:17|5.0111
12:18:18|5.0111
12:18:19|5.0111
12:18:20|5.0111
12:18:21|5.0112
12:18:22|5.013
12:18:24|5.013
12:18:24|5.013
12:18:25|5.013
12:18:27|5.0113
12:18:27|5.0222
12:18:28|5.0137
12:18:29|5.0137
12:18:30|5.0146
12:18:31|5.0146
12:18:33|5.0146
12:18:33|5.0171
12:18:34|5.0142
12:18:35|5.0146
12:18:36|5.0146
12:18:37|5.011
12:18:38|5.0146
12:18:39|5.0146
12:18:41|5.0222
12:18:42|5.0203
12:18:43|5.02
12:18:44|5.0149
12:18:46|5.016
12:18:47|5.0177
12:18:48|5.0202
12:18:49|5.0229
12:18:50|5.0273
12:18:51|5.0248
12:18:52|5.0244
12:18:53|5.0246
12:18:54|5.0246
12:18:55|5.0254
12:18:56|5.0283
12:18:56|5.0263
12:18:58|5.0263
12:18:59|5.0263
12:18:59|5.0283
12:19:00|5.023
12:19:02|5.023
12:19:03|5.0259
12:19:03|5.0259
12:19:06|5.0271
12:19:07|5.0306
12:19:08|5.0306
12:19:08|5.0284
12:19:10|5.0321
12:19:11|5.0341
12:19:12|5.0353
12:19:13|5.0353
12:19:14|5.0356
12:19:15|5.0357
12:19:16|5.0376
12:19:17|5.0386
12:19:18|5.0386
12:19:19|5.0396
12:19:20|5.0379
12:19:21|5.0405
12:19:22|5.0411
12:19:23|5.0411
12:19:24|5.045
12:19:25|5.0406
12:19:27|5.0488
12:19:27|5.0476
12:19:28|5.0478
12:19:30|5.0486
12:19:31|5.0498
12:19:32|5.0492
12:19:32|5.0506
12:19:34|5.0507
12:19:35|5.0507
12:19:36|5.0507
12:19:36|5.0512
12:19:38|5.0506
12:19:39|5.0535
12:19:39|5.0512
12:19:40|5.052
12:19:43|5.0573
12:19:44|5.0577
12:19:45|5.0572
12:19:46|5.0577
12:19:47|5.059
12:19:48|5.0572
12:19:49|5.0572
12:19:50|5.0573
12:19:51|5.0574
12:19:52|5.059
12:19:53|5.059
12:19:54|5.059
12:19:55|5.0642
12:19:56|5.0607
12:19:57|5.0626
12:19:58|5.066
12:19:59|5.0698
12:20:00|5.0688
12:20:01|5.068
12:20:02|5.068
12:20:03|5.0704
12:20:04|5.0694
12:20:05|5.0719
12:20:06|5.0737
12:20:07|5.0723
12:20:08|5.0724
12:20:10|5.073
12:20:10|5.0845
12:20:11|5.0824
12:20:13|5.079
12:20:13|5.0868
12:20:15|5.0832
12:20:16|5.0834
12:20:17|5.092
12:20:18|5.0873
12:20:19|5.0793
12:20:20|5.0844
12:20:21|5.0906
12:20:22|5.0839
12:20:23|5.0952
12:20:24|5.0896
12:20:25|5.0681
12:20:26|5.0681
12:20:27|5.0707
12:20:28|5.0682
12:20:29|5.0654
12:20:30|5.0634
12:20:31|5.0649
12:20:32|5.0761
12:20:33|5.0686
12:20:34|5.0682
12:20:35|5.0682
12:20:37|5.0727
12:20:37|5.0701
12:20:38|5.0701
12:20:39|5.0702
12:20:40|5.0734
12:20:41|5.0686
12:20:43|5.0738
12:20:45|5.0701
12:20:45|5.0706
12:20:47|5.0695
12:20:47|5.0761
12:20:49|5.0706
12:20:49|5.0775
12:20:51|5.0774
12:20:52|5.0775
12:20:53|5.0772
12:20:54|5.0751
12:20:54|5.0751
12:20:55|5.08
12:20:56|5.0818
12:20:57|5.08
12:20:59|5.0801
12:20:59|5.0801
12:21:01|5.0818
12:21:02|5.0801
12:21:03|5.08
12:21:04|5.08
12:21:05|5.0761
12:21:06|5.0762
12:21:07|5.0754
12:21:07|5.0754
12:21:08|5.0751
12:21:10|5.0751
12:21:10|5.0751
12:21:12|5.0751
12:21:13|5.0751
12:21:14|5.0751
12:21:15|5.0748
12:21:16|5.072
12:21:17|5.0734
12:21:18|5.0734
12:21:19|5.0728
12:21:20|5.07
12:21:21|5.0658
12:21:22|5.0406
12:21:23|5.0389
12:21:24|5.0504
12:21:25|5.0493
12:21:26|5.0472
12:21:27|5.0463
12:21:28|5.041
12:21:28|5.041
12:21:30|5.0387
12:21:31|5.0396
12:21:32|5.0394
12:21:33|5.0394
12:21:34|5.0431
12:21:35|5.0455
12:21:36|5.0455
12:21:37|5.04
12:21:38|5.0437
12:21:39|5.0443
12:21:40|5.0443
12:21:41|5.0443
12:21:42|5.0443
12:21:43|5.0595
12:21:45|5.0518
12:21:46|5.0518
12:21:47|5.0518
12:21:48|5.0518
12:21:49|5.0653
12:21:49|5.0722
12:21:51|5.0685
12:21:52|5.0641
12:21:53|5.0651
12:21:54|5.0575
12:21:55|5.0636
12:21:57|5.0735
12:21:57|5.0732
12:21:59|5.0732
12:21:59|5.0701
12:22:00|5.0701
12:22:01|5.0701
12:22:02|5.0701
12:22:03|5.0731
12:22:04|5.0732
12:22:05|5.0702
12:22:06|5.0702
12:22:07|5.0503
12:22:08|5.0702
12:22:09|5.0702
12:22:10|5.0703
12:22:12|5.0702
12:22:13|5.0702
12:22:14|5.0683
12:22:14|5.0683
12:22:16|5.0683
12:22:17|5.0683
12:22:17|5.06
12:22:19|5.06
12:22:20|5.0647
12:22:21|5.0647
12:22:22|5.07
12:22:22|5.0652
12:22:24|5.0652
12:22:25|5.0674
12:22:26|5.0685
12:22:27|5.0589
12:22:28|5.065
12:22:29|5.0586
12:22:30|5.0667
12:22:30|5.0633
12:22:31|5.0689
12:22:33|5.0689
12:22:33|5.0667
12:22:35|5.0667
12:22:36|5.0561
12:22:37|5.0583
12:22:38|5.0553
12:22:39|5.0553
12:22:40|5.0553
12:22:41|5.0543
12:22:42|5.0543
12:22:43|5.0447
12:22:44|5.0516
12:22:46|5.0513
12:22:47|5.0513
12:22:48|5.0476
12:22:49|5.0455
12:22:50|5.0455
12:22:50|5.0455
12:22:52|5.0396
12:22:54|5.0399
12:22:55|5.0399
12:22:56|5.0399
12:22:57|5.0375
12:22:58|5.0375
12:22:59|5.0375
12:23:00|5.03
12:23:01|5.03
12:23:02|5.0265
12:23:03|5.0265
12:23:04|5.0101
12:23:05|5.0165
12:23:06|5.0245
12:23:07|5.0202
12:23:08|5.0162
12:23:09|5.022
12:23:10|5.022
12:23:11|5.0189
12:23:12|5.021
12:23:14|5.0245
12:23:15|5.0245
12:23:15|5.0245
12:23:17|5.0245
12:23:17|5.0215
12:23:18|5.029
12:23:20|5.029
12:23:20|5.0288
12:23:22|5.0204
12:23:23|5.0219
12:23:23|5.0219
12:23:25|5.0219
12:23:26|5.02
12:23:27|5.02
12:23:28|5.0204
12:23:29|5.0204
12:23:30|5.0204
12:23:31|5.022
12:23:32|5.0252
12:23:33|5.0295
12:23:34|5.0295
12:23:35|5.0279
12:23:36|5.0299
12:23:37|5.0299
12:23:38|5.03
12:23:39|5.03
12:23:40|5.03
12:23:41|5.03
12:23:42|5.0299
12:23:43|5.0297
12:23:44|5.0297
12:23:45|5.0297
12:23:47|5.0204
12:23:48|5.0204
12:23:50|5.025
12:23:50|5.0242
12:23:52|5.0242
12:23:53|5.0242
12:23:53|5.02
12:23:54|5.02
12:23:55|5.02
12:23:56|5.0204
12:23:58|5.0204
12:23:59|5.0194
12:24:00|5.0194
12:24:01|5.0194
12:24:02|5.02
12:24:03|5.02
12:24:04|5.02
12:24:05|5.02
12:24:06|5.02
12:24:08|5.0195
12:24:09|5.0185
12:24:10|5.0185
12:24:11|5.0159
12:24:11|5.0177
12:24:12|5.0186
12:24:13|5.0186
12:24:14|5.0186
12:24:15|5.0186
12:24:16|5.0186
12:24:18|5.0186
12:24:18|5.0186
12:24:19|5.0186
12:24:20|5.0186
12:24:21|5.0186
12:24:22|5.0222
12:24:23|5.0192
12:24:25|5.0192
12:24:25|5.0186
12:24:27|5.0186
12:24:27|5.0186
12:24:29|5.0186
12:24:30|5.0186
12:24:31|5.0214
12:24:32|5.0214
12:24:33|5.0214
12:24:33|5.0214
12:24:35|5.0212
12:24:36|5.0194
12:24:37|5.0189
12:24:38|5.0185
12:24:39|5.0136
12:24:41|5.0161
12:24:41|5.0185
12:24:42|5.0168
12:24:43|5.0168
12:24:45|5.0168
12:24:45|5.0168
12:24:47|5.0168
12:24:48|5.0168
12:24:49|5.0178
12:24:50|5.0153
12:24:51|5.0153
12:24:52|5.0153
12:24:53|5.0153
12:24:54|5.0153
12:24:55|5.0153
12:24:56|5.0063
12:24:57|5.0073
12:24:58|5.0063
12:24:59|5.0073
12:25:00|5.0094
12:25:01|5.0063
12:25:03|5.0063
12:25:04|5.0061
12:25:05|5.0058
12:25:06|5.0061
12:25:06|5.0061
12:25:08|5.0061
12:25:08|5.0061
12:25:10|5.0061
12:25:11|5.0053
12:25:12|5.0053
12:25:13|5.0053
12:25:14|5.0017
12:25:15|5.0017
12:25:16|5.0033
12:25:17|5.0033
12:25:18|5.0028
12:25:19|5.0038
12:25:20|5.0008
12:25:21|5.0027
12:25:22|5.0027
12:25:23|5.0028
12:25:24|5.0028
12:25:25|5.0028
12:25:26|5.0049
12:25:27|5.0049
12:25:28|5.0004
12:25:29|5.0004
12:25:31|5.0004
12:25:31|5.0004
12:25:32|5.0039
12:25:33|5.0039
12:25:34|5.0039
12:25:35|5.0039
12:25:36|5.0039
12:25:37|5.0038
12:25:38|5.0038
12:25:40|5.0038
12:25:40|5.0038
12:25:41|5.0013
12:25:42|5.0013
12:25:44|5.0013
12:25:44|5.0039
12:25:45|5.0039
12:25:46|5.0039
12:25:48|5.0039
12:25:49|5.0023
12:25:49|5.0023
12:25:51|5.0018
12:25:51|5.0018
12:25:54|5.0018
12:25:55|5.0018
12:25:55|5.0029
12:25:58|5.0049
12:26:00|5.0049
12:26:01|5.0049
12:26:02|5.0032
12:26:03|5.0001
12:26:04|5.0049
12:26:06|5.
12:26:07|5.
12:26:08|5.
12:26:09|5.0045
12:26:10|5.0034
12:26:11|5.0049
12:26:12|5.0049
12:26:13|5.0021
12:26:14|5.0021
12:26:15|5.0021
12:26:16|5.0021
12:26:17|5.0021
12:26:18|5.0021
12:26:19|5.0021
12:26:20|5.0039
12:26:21|5.0039
12:26:22|5.0039
12:26:23|5.0039
12:26:24|5.
12:26:25|5.
12:26:26|5.
12:26:27|5.
12:26:28|5.
12:26:29|5.
12:26:30|5.0019
12:26:31|5.0019
12:26:32|5.002
12:26:33|5.002
12:26:34|5.0036
12:26:35|5.0024
12:26:36|5.0024
12:26:37|5.0048
12:26:38|5.0019
12:26:39|5.0019
12:26:40|5.0019
12:26:41|5.0019
12:26:42|5.0019
12:26:43|5.0019
12:26:44|5.0047
12:26:45|5.0047
12:26:46|5.0047
12:26:47|5.0047
12:26:48|5.0048
12:26:49|5.0019
12:26:50|5.0019
12:26:51|5.0019
12:26:52|5.0019
12:26:53|5.0019
12:26:54|5.0019
12:26:55|5.0001
12:26:56|5.0001
12:26:57|5.0001
12:26:58|5.0001
12:26:59|5.0001
12:27:00|5.0001
12:27:01|5.0001
12:27:03|5.0001
12:27:04|5.0001
12:27:05|5.0001
12:27:06|5.0001
12:27:07|5.
12:27:07|5.
12:27:08|5.
12:27:09|4.9944
12:27:11|4.9945
12:27:11|4.9932
12:27:12|4.9795
12:27:14|4.985
12:27:14|4.9848
12:27:16|4.9769
12:27:16|4.9799
12:27:17|4.9799
12:27:18|4.9797
12:27:19|4.9751
12:27:21|4.9797
12:27:21|4.9901
12:27:22|4.994
12:27:23|4.9923
12:27:24|4.9959
12:27:25|4.9959
12:27:26|4.9959
12:27:27|4.9938
12:27:28|4.992
12:27:29|4.992
12:27:30|4.9961
12:27:31|5.0019
12:27:32|5.0016
12:27:34|4.998
12:27:35|5.0019
12:27:35|4.9977
12:27:37|5.0006
12:27:38|5.0011
12:27:39|5.01
12:27:40|5.0097
12:27:41|5.016
12:27:42|5.016
12:27:43|5.0204
12:27:43|5.0223
12:27:44|5.0223
12:27:45|5.0263
12:27:47|5.0263
12:27:48|5.0263
12:27:49|5.0263
12:27:51|5.0263
12:27:52|5.0223
12:27:53|5.0223
12:27:54|5.0223
12:27:55|5.0234
12:27:56|5.0234
12:27:57|5.025
12:27:58|5.0248
12:27:59|5.0232
12:28:00|5.0253
12:28:01|5.0311
12:28:02|5.029
12:28:03|5.029
12:28:04|5.0294
12:28:05|5.0294
12:28:06|5.0294
12:28:07|5.0264
12:28:08|5.0264
12:28:09|5.0266
12:28:10|5.0266
12:28:11|5.0266
12:28:12|5.0264
12:28:13|5.02
12:28:14|5.02
12:28:15|5.02
12:28:16|5.02
12:28:17|5.02
12:28:18|5.02
12:28:19|5.02
12:28:20|5.02
12:28:21|5.0233
12:28:22|5.0233
12:28:23|5.015
12:28:24|5.0229
12:28:26|5.015
12:28:27|5.0233
12:28:27|5.0233
12:28:29|5.0233
12:28:29|5.0193
12:28:30|5.0193
12:28:31|5.0209
12:28:33|5.0209
12:28:33|5.0209
12:28:35|5.0209
12:28:35|5.0209
12:28:36|5.0209
12:28:37|5.0209
12:28:38|5.0208
12:28:39|5.0208
12:28:40|5.0224
12:28:41|5.0272
12:28:42|5.0263
12:28:43|5.0262
12:28:44|5.022
12:28:46|5.0251
12:28:46|5.024
12:28:47|5.024
12:28:48|5.024
12:28:49|5.024
12:28:51|5.025
12:28:51|5.025
12:28:52|5.025
12:28:54|5.025
12:28:55|5.025
12:28:56|5.02
12:28:57|5.0137
12:28:58|5.0208
12:28:58|5.0208
12:28:59|5.0208
12:29:02|5.02
12:29:03|5.02
12:29:04|5.02
12:29:04|5.02
12:29:06|5.0268
12:29:06|5.0268
12:29:08|5.0252
12:29:08|5.0199
12:29:10|5.0199
12:29:10|5.0293
12:29:11|5.0293
12:29:13|5.0293
12:29:13|5.0293
12:29:15|5.0293
12:29:16|5.0309
12:29:17|5.0294
12:29:18|5.0316
12:29:19|5.0371
12:29:20|5.0333
12:29:21|5.0317
12:29:21|5.0303
12:29:22|5.0297
12:29:24|5.0297
12:29:24|5.0326
12:29:26|5.0301
12:29:27|5.0293
12:29:27|5.0222
12:29:28|5.0222
12:29:30|5.0222
12:29:31|5.0222
12:29:31|5.0222
12:29:32|5.0219
12:29:33|5.0199
12:29:34|5.0199
12:29:36|5.0222
12:29:37|5.0222
12:29:38|5.0222
12:29:39|5.0233
12:29:40|5.0216
12:29:40|5.0216
12:29:42|5.0216
12:29:42|5.0216
12:29:44|5.0139
12:29:44|5.0187
12:29:46|5.0187
12:29:46|5.0209
12:29:48|5.0209
12:29:49|5.0215
12:29:50|5.0215
12:29:51|5.0215
12:29:53|5.0216
12:29:54|5.022
12:29:55|5.0218
12:29:56|5.0218
12:29:56|5.0218
12:29:58|5.0215
12:29:58|5.0215
12:30:00|5.0222
12:30:01|5.0222
12:30:01|5.0222
12:30:03|5.0206
12:30:04|5.0126
12:30:05|5.0205
12:30:06|5.0205
12:30:07|5.0172
12:30:08|5.0172
12:30:09|5.0172
12:30:10|5.0172
12:30:11|5.0172
12:30:12|5.0156
12:30:13|5.0136
12:30:14|5.0122
12:30:15|5.003
12:30:16|5.0146
12:30:17|5.008
12:30:18|5.0134
12:30:19|5.0087
12:30:20|5.0099
12:30:21|5.0099
12:30:22|5.0099
12:30:23|5.0084
12:30:24|5.0306
12:30:25|5.0306
12:30:26|5.0306
12:30:27|5.027
12:30:28|5.027
12:30:30|5.0399
12:30:31|5.0362
12:30:31|5.0362
12:30:32|5.0362
12:30:33|5.0355
12:30:34|5.0366
12:30:35|5.0366
12:30:36|5.0366
12:30:37|5.0366
12:30:38|5.0366
12:30:39|5.0366
12:30:40|5.0406
12:30:41|5.0401
12:30:43|5.04
12:30:43|5.04
12:30:44|5.0417
12:30:46|5.0417
12:30:46|5.0417
12:30:48|5.0417
12:30:49|5.0417
12:30:49|5.0417
12:30:50|5.0416
12:30:52|5.0417
12:30:53|5.0468
12:30:55|5.0408
12:30:56|5.0408
12:30:57|5.0408
12:30:58|5.0498
12:30:59|5.044
12:31:00|5.044
12:31:01|5.044
12:31:02|5.0498
12:31:03|5.046
12:31:04|5.0361
12:31:05|5.0274
12:31:06|5.0373
12:31:07|5.039
12:31:08|5.039
12:31:09|5.0401
12:31:10|5.0401
12:31:11|5.039
12:31:12|5.0408
12:31:13|5.0408
12:31:14|5.0406
12:31:15|5.0406
12:31:16|5.0406
12:31:17|5.0392
12:31:18|5.0392
12:31:19|5.0358
12:31:20|5.0358
12:31:21|5.0358
12:31:22|5.0358
12:31:23|5.0338
12:31:24|5.0338
12:31:26|5.0323
12:31:26|5.0358
12:31:27|5.0358
12:31:29|5.0358
12:31:29|5.0327
12:31:30|5.0326
12:31:31|5.0326
12:31:32|5.0317
12:31:33|5.0317
12:31:34|5.0317
12:31:35|5.0317
12:31:36|5.0317
12:31:37|5.0317
12:31:39|5.0317
12:31:40|5.0307
12:31:40|5.0307
12:31:42|5.0307
12:31:43|5.0307
12:31:44|5.0307
12:31:44|5.0307
12:31:46|5.0307
12:31:47|5.0307
12:31:47|5.0277
12:31:49|5.0277
12:31:50|5.0277
12:31:50|5.0267
12:31:52|5.0267
12:31:52|5.0298
12:31:55|5.0298
12:31:56|5.0236
12:31:57|5.022
12:31:58|5.0191
12:31:59|5.0186
12:32:00|5.0192
12:32:01|5.0192
12:32:02|5.0132
12:32:03|5.0155
12:32:04|5.04
12:32:06|5.04
12:32:07|5.03
12:32:07|5.03
12:32:08|5.0338
12:32:10|5.0338
12:32:11|5.0338
12:32:12|5.0325
12:32:13|5.0325
12:32:14|5.0325
12:32:14|5.0325
12:32:16|5.0325
12:32:16|5.0325
12:32:18|5.0325
12:32:19|5.0325
12:32:20|5.0325
12:32:21|5.0325
12:32:22|5.0325
12:32:23|5.0325
12:32:24|5.0325
12:32:25|5.0325
12:32:26|5.0325
12:32:27|5.0301
12:32:28|5.0325
12:32:29|5.0325
12:32:30|5.0304
12:32:31|5.0304
12:32:32|5.0304
12:32:33|5.0304
12:32:34|5.0304
12:32:35|5.0243
12:32:36|5.0253
12:32:37|5.0253
12:32:38|5.0253
12:32:39|5.0253
12:32:40|5.0252
12:32:41|5.0284
12:32:42|5.0284
12:32:43|5.0284
12:32:44|5.0284
12:32:45|5.0284
12:32:46|5.0284
12:32:47|5.0252
12:32:48|5.0252
12:32:49|5.0237
12:32:50|5.0253
12:32:51|5.0253
12:32:52|5.0236
12:32:53|5.0236
12:32:54|5.0236
12:32:56|5.0236
12:32:57|5.0238
12:32:58|5.0238
12:32:59|5.0238
12:33:01|5.0238
12:33:01|5.0238
12:33:03|5.0238
12:33:03|5.0236
12:33:05|5.0265
12:33:07|5.0265
12:33:07|5.0265
12:33:08|5.0265
12:33:10|5.0265
12:33:10|5.0265
12:33:11|5.0265
12:33:12|5.0265
12:33:14|5.0265
12:33:15|5.0265
12:33:15|5.0265
12:33:17|5.0265
12:33:17|5.0265
12:33:18|5.0265
12:33:20|5.0265
12:33:20|5.0348
12:33:21|5.0348
12:33:22|5.0299
12:33:23|5.0299
12:33:25|5.0261
12:33:25|5.0261
12:33:27|5.0261
12:33:27|5.0263
12:33:28|5.0263
12:33:30|5.0244
12:33:31|5.0244
12:33:33|5.0231
12:33:33|5.0231
12:33:35|5.0231
12:33:35|5.0231
12:33:36|5.0231
12:33:38|5.0264
12:33:38|5.0264
12:33:40|5.0264
12:33:40|5.0264
12:33:41|5.0264
12:33:42|5.0233
12:33:43|5.0233
12:33:45|5.0233
12:33:45|5.0233
12:33:46|5.0233
12:33:47|5.0264
12:33:48|5.0264
12:33:49|5.0264
12:33:51|5.0264
12:33:51|5.0264
12:33:52|5.0295
12:33:53|5.0295
12:33:54|5.0295
12:33:56|5.0239
12:33:57|5.0239
12:33:59|5.0239
12:34:00|5.0239
12:34:01|5.0274
12:34:01|5.0237
12:34:03|5.0237
12:34:03|5.0291
12:34:04|5.0291
12:34:05|5.0291
12:34:06|5.0291
12:34:08|5.0294
12:34:09|5.0246
12:34:09|5.0246
12:34:11|5.0246
12:34:11|5.0246
12:34:12|5.0246
12:34:14|5.0246
12:34:15|5.0249
12:34:15|5.0249
12:34:17|5.0249
12:34:18|5.0244
12:34:18|5.0235
12:34:20|5.0235
12:34:21|5.0234
12:34:22|5.024
12:34:23|5.0245
12:34:24|5.0245
12:34:24|5.0245
12:34:26|5.0249
12:34:27|5.0119
12:34:28|5.0111
12:34:29|5.0128
12:34:29|5.0125
12:34:32|5.0105
12:34:33|5.0105
12:34:34|5.0105
12:34:35|5.0105
12:34:35|5.009
12:34:36|5.01
12:34:37|5.01
12:34:38|5.01
12:34:39|5.0047
12:34:40|5.0079
12:34:41|5.0022
12:34:42|5.0022
12:34:43|5.0038
12:34:44|5.0037
12:34:45|5.0037
12:34:46|5.0022
12:34:47|4.9985
12:34:48|4.9928
12:34:49|5.0003
12:34:50|5.0038
12:34:52|5.001
12:34:53|5.001
12:34:53|5.001
12:34:55|4.9989
12:34:55|4.9989
12:34:56|4.9988
12:34:57|4.9988
12:34:59|4.9988
12:35:00|5.
12:35:00|5.
12:35:01|5.
12:35:02|4.9974
12:35:04|4.9974
12:35:04|4.9974
12:35:06|4.9974
12:35:06|4.9931
12:35:08|4.9982
12:35:08|4.9982
12:35:10|4.9954
12:35:10|4.9949
12:35:12|4.9977
12:35:12|4.9977
12:35:13|4.9944
12:35:14|4.9969
12:35:16|4.9932
12:35:17|4.9932
12:35:17|4.9969
12:35:18|4.9969
12:35:19|4.9969
12:35:21|4.9832
12:35:21|4.9832
12:35:22|4.9869
12:35:23|4.9869
12:35:25|4.9876
12:35:25|4.9869
12:35:26|4.9904
12:35:27|4.9905
12:35:28|4.9874
12:35:29|4.9874
12:35:30|4.9874
12:35:32|4.9901
12:35:32|4.9901
12:35:33|4.9901
12:35:34|4.9879
12:35:35|4.9874
12:35:36|4.9869
12:35:37|4.9869
12:35:39|4.9869
12:35:39|4.9869
12:35:41|4.9869
12:35:42|4.9849
12:35:42|4.9849
12:35:43|4.9849
12:35:45|4.9849
12:35:45|4.9849
12:35:46|4.9849
12:35:48|4.9839
12:35:49|4.9839
12:35:49|4.9839
12:35:50|4.9839
12:35:51|4.9819
12:35:52|4.977
12:35:53|4.9799
12:35:54|4.9799
12:35:55|4.9794
12:35:56|4.9792
12:35:58|4.9709
12:36:00|4.9747
12:36:00|4.9747
12:36:02|4.9747
12:36:03|4.9747
12:36:04|4.971
12:36:05|4.9735
12:36:06|4.9716
12:36:07|4.975
12:36:08|4.975
12:36:09|4.975
12:36:10|4.9789
12:36:11|4.9799
12:36:12|4.98
12:36:13|4.98
12:36:14|4.975
12:36:16|4.9775
12:36:17|4.9761
12:36:18|4.975
12:36:18|4.9756
12:36:19|4.977
12:36:20|4.977
12:36:22|4.9721
12:36:22|4.971
12:36:24|4.971
12:36:25|4.971
12:36:26|4.971
12:36:27|4.971
12:36:27|4.971
12:36:29|4.9711
12:36:29|4.9725
12:36:30|4.97
12:36:31|4.97
12:36:32|4.9681
12:36:33|4.9681
12:36:34|4.9681
12:36:35|4.9681
12:36:37|4.9669
12:36:37|4.9681
12:36:38|4.9699
12:36:39|4.975
12:36:40|4.9694
12:36:42|4.9694
12:36:42|4.9735
12:36:44|4.9735
12:36:45|4.9735
12:36:45|4.9735
12:36:47|4.9735
12:36:47|4.9735
12:36:49|4.9734
12:36:49|4.9734
12:36:51|4.9734
12:36:52|4.9734
12:36:53|4.9734
12:36:53|4.9734
12:36:55|4.9734
12:36:56|4.9714
12:36:56|4.9714
12:36:59|4.9734
12:37:00|4.9734
12:37:01|4.9734
12:37:02|4.9599
12:37:03|4.9524
12:37:04|4.96
12:37:05|4.96
12:37:06|4.9598
12:37:07|4.9598
12:37:08|4.96
12:37:09|4.96
12:37:10|4.9598
12:37:11|4.9598
12:37:12|4.9598
12:37:13|4.9598
12:37:14|4.9598
12:37:15|4.9625
12:37:17|4.96
12:37:17|4.96
12:37:18|4.96
12:37:20|4.962
12:37:20|4.963
12:37:22|4.963
12:37:22|4.963
12:37:24|4.963
12:37:24|4.969
12:37:25|4.9681
12:37:26|4.9747
12:37:27|4.9736
12:37:28|4.9736
12:37:29|4.96
12:37:31|4.96
12:37:31|4.96
12:37:33|4.96
12:37:33|4.96
12:37:34|4.963
12:37:35|4.963
12:37:37|4.963
12:37:38|4.963
12:37:39|4.9611
12:37:40|4.9638
12:37:40|4.9638
12:37:41|4.9638
12:37:43|4.9638
12:37:43|4.9638
12:37:45|4.9623
12:37:46|4.9666
12:37:47|4.9666
12:37:48|4.9666
12:37:48|4.96
12:37:50|4.96
12:37:51|4.96
12:37:51|4.9628
12:37:53|4.9609
12:37:54|4.962
12:37:54|4.962
12:37:56|4.9604
12:37:57|4.96
12:37:58|4.96
12:37:59|4.96
12:38:00|4.96
12:38:01|4.96
12:38:02|4.9598
12:38:03|4.9598
12:38:04|4.957
12:38:05|4.9592
12:38:06|4.9598
12:38:07|4.9598
12:38:08|4.9594
12:38:09|4.9594
12:38:10|4.9579
12:38:11|4.9579
12:38:12|4.9579
12:38:13|4.9579
12:38:14|4.9579
12:38:15|4.9579
12:38:16|4.9561
12:38:17|4.9541
12:38:18|4.9539
12:38:19|4.9539
12:38:20|4.9539
12:38:21|4.9539
12:38:22|4.9538
12:38:23|4.9526
12:38:24|4.9561
12:38:25|4.9561
12:38:26|4.9561
12:38:27|4.9559
12:38:28|4.956
12:38:29|4.956
12:38:30|4.956
12:38:31|4.956
12:38:32|4.9564
12:38:33|4.9578
12:38:34|4.9578
12:38:35|4.9549
12:38:36|4.9549
12:38:37|4.9562
12:38:38|4.9562
12:38:39|4.9562
12:38:40|4.9562
12:38:41|4.9562
12:38:42|4.9562
12:38:43|4.9537
12:38:44|4.9539
12:38:45|4.954
12:38:46|4.954
12:38:47|4.954
12:38:48|4.9614
12:38:49|4.96
12:38:50|4.96
12:38:51|4.96
12:38:52|4.96
12:38:53|4.96
12:38:54|4.96
12:38:55|4.9598
12:38:56|4.9588
12:38:57|4.9588
12:38:58|4.9588
12:38:59|4.9588
12:39:01|4.9588
12:39:02|4.9596
12:39:03|4.9595
12:39:04|4.9595
12:39:05|4.9618
12:39:06|4.9618
12:39:08|4.9588
12:39:08|4.9588
12:39:09|4.9596
12:39:11|4.9596
12:39:11|4.9596
12:39:12|4.9596
12:39:13|4.9596
12:39:14|4.9596
12:39:15|4.9596
12:39:16|4.9596
12:39:17|4.9583
12:39:19|4.9583
12:39:19|4.9583
12:39:21|4.9582
12:39:22|4.9596
12:39:22|4.9596
12:39:23|4.9595
12:39:24|4.9596
12:39:25|4.9596
12:39:26|4.9596
12:39:27|4.9596
12:39:28|4.9596
12:39:29|4.9594
12:39:31|4.9594
12:39:31|4.9594
12:39:32|4.9595
12:39:33|4.9577
12:39:34|4.9553
12:39:35|4.9567
12:39:36|4.9568
12:39:37|4.9564
12:39:38|4.9564
12:39:39|4.9559
12:39:40|4.9562
12:39:42|4.9562
12:39:42|4.9561
12:39:43|4.9561
12:39:44|4.9561
12:39:46|4.9562
12:39:47|4.9559
12:39:47|4.9525
12:39:49|4.9533
12:39:49|4.9501
12:39:51|4.9501
12:39:52|4.9501
12:39:52|4.9523
12:39:53|4.95
12:39:54|4.9526
12:39:55|4.95
12:39:56|4.9559
12:39:58|4.9559
12:39:59|4.9559
12:39:59|4.9559
12:40:01|4.9559
12:40:03|4.9522
12:40:04|4.9494
12:40:04|4.9482
12:40:06|4.9512
12:40:07|4.9497
12:40:08|4.9493
12:40:08|4.9493
12:40:09|4.9493
12:40:10|4.9492
12:40:11|4.947
12:40:13|4.946
12:40:13|4.947
12:40:15|4.947
12:40:16|4.9488
12:40:17|4.9504
12:40:18|4.9504
12:40:19|4.9504
12:40:20|4.9464
12:40:21|4.9464
12:40:22|4.9484
12:40:23|4.945
12:40:24|4.945
12:40:25|4.945
12:40:26|4.945
12:40:27|4.9479
12:40:28|4.9479
12:40:29|4.946
12:40:30|4.9508
12:40:31|4.9508
12:40:32|4.95
12:40:33|4.948
12:40:34|4.948
12:40:35|4.948
12:40:36|4.948
12:40:37|4.9493
12:40:38|4.9492
12:40:39|4.9492
12:40:40|4.9492
12:40:41|4.9492
12:40:42|4.9492
12:40:43|4.9492
12:40:44|4.9492
12:40:45|4.9492
12:40:46|4.9493
12:40:47|4.9479
12:40:48|4.9479
12:40:49|4.9479
12:40:50|4.9492
12:40:51|4.9479
12:40:52|4.9479
12:40:53|4.9479
12:40:54|4.9479
12:40:55|4.9492
12:40:56|4.9492
12:40:57|4.9492
12:40:58|4.9492
12:40:59|4.9492
12:41:00|4.9492
12:41:01|4.9492
12:41:02|4.9492
12:41:04|4.9492
12:41:04|4.9492
12:41:06|4.9492
12:41:06|4.9492
12:41:07|4.9492
12:41:09|4.9492
12:41:09|4.9489
12:41:11|4.9489
12:41:11|4.9489
12:41:13|4.9489
12:41:13|4.9489
12:41:14|4.9492
12:41:15|4.9463
12:41:16|4.9467
12:41:17|4.9467
12:41:19|4.9461
12:41:19|4.946
12:41:20|4.946
12:41:22|4.9461
12:41:23|4.946
12:41:24|4.9491
12:41:25|4.945
12:41:26|4.945
12:41:27|4.945
12:41:28|4.9463
12:41:29|4.9463
12:41:30|4.9463
12:41:31|4.9463
12:41:32|4.9463
12:41:33|4.9464
12:41:34|4.945
12:41:35|4.945
12:41:36|4.945
12:41:37|4.9474
12:41:38|4.9492
12:41:39|4.9467
12:41:40|4.9443
12:41:41|4.9436
12:41:42|4.9483
12:41:43|4.9483
12:41:44|4.9479
12:41:45|4.9493
12:41:46|4.9491
12:41:47|4.9466
12:41:48|4.9466
12:41:49|4.9466
12:41:50|4.9466
12:41:51|4.9466
12:41:52|4.9466
12:41:53|4.9465
12:41:54|4.945
12:41:55|4.9478
12:41:56|4.9478
12:41:57|4.9478
12:41:58|4.9466
12:41:59|4.9466
12:42:00|4.9466
12:42:01|4.9466
12:42:02|4.9466
12:42:03|4.9466
12:42:04|4.9466
12:42:05|4.9466
12:42:06|4.9466
12:42:07|4.9466
12:42:08|4.9466
12:42:10|4.9449
12:42:10|4.9449
12:42:12|4.9449
12:42:12|4.9435
12:42:13|4.9435
12:42:14|4.9453
12:42:15|4.9448
12:42:17|4.9448
12:42:17|4.9441
12:42:18|4.9441
12:42:19|4.9441
12:42:20|4.9441
12:42:22|4.9441
12:42:22|4.9441
12:42:24|4.9441
12:42:24|4.9569
12:42:25|4.9569
12:42:26|4.9659
12:42:27|4.9613
12:42:28|4.9568
12:42:29|4.9516
12:42:30|4.9516
12:42:31|4.9546
12:42:32|4.9569
12:42:33|4.9569
12:42:34|4.9521
12:42:35|4.9521
12:42:37|4.9521
12:42:37|4.9521
12:42:38|4.9502
12:42:39|4.9502
12:42:40|4.9517
12:42:42|4.9622
12:42:42|4.9616
12:42:43|4.9634
12:42:44|4.9634
12:42:45|4.9685
12:42:46|4.9685
12:42:47|4.9685
12:42:48|4.9639
12:42:50|4.96
12:42:50|4.9546
12:42:52|4.9546
12:42:52|4.9546
12:42:53|4.9546
12:42:54|4.9444
12:42:55|4.9471
12:42:56|4.9465
12:42:57|4.9465
12:42:58|4.9465
12:42:59|4.9465
12:43:00|4.9465
12:43:01|4.947
12:43:02|4.947
12:43:04|4.9465
12:43:05|4.9465
12:43:06|4.9465
12:43:07|4.947
12:43:08|4.947
12:43:09|4.947
12:43:10|4.947
12:43:11|4.947
12:43:12|4.946
12:43:13|4.946
12:43:14|4.946
12:43:15|4.946
12:43:16|4.946
12:43:17|4.946
12:43:18|4.9459
12:43:19|4.9459
12:43:20|4.9459
12:43:21|4.9459
12:43:22|4.939
12:43:23|4.939
12:43:25|4.9419
12:43:26|4.939
12:43:27|4.939
12:43:28|4.939
12:43:29|4.939
12:43:29|4.9386
12:43:30|4.9386
12:43:31|4.9389
12:43:32|4.9388
12:43:34|4.9388
12:43:34|4.9388
12:43:35|4.9388
12:43:36|4.9388
12:43:37|4.9388
12:43:38|4.9388
12:43:39|4.9386
12:43:41|4.9397
12:43:41|4.9397
12:43:42|4.9397
12:43:43|4.9397
12:43:45|4.9439
12:43:45|4.9422
12:43:46|4.9431
12:43:47|4.9422
12:43:48|4.947
12:43:49|4.947
12:43:51|4.947
12:43:51|4.947
12:43:53|4.9491
12:43:53|4.9546
12:43:54|4.9546
12:43:55|4.9546
12:43:57|4.9546
12:43:57|4.9546
12:43:58|4.9546
12:43:59|4.9546
12:44:00|4.9546
12:44:01|4.9546
12:44:02|4.9546
12:44:03|4.9528
12:44:04|4.9546
12:44:06|4.9477
12:44:07|4.9477
12:44:08|4.9477
12:44:09|4.9491
12:44:11|4.9483
12:44:12|4.9483
12:44:13|4.9499
12:44:13|4.9499
12:44:14|4.9499
12:44:15|4.9482
12:44:17|4.9452
12:44:18|4.9452
12:44:18|4.9452
12:44:20|4.9452
12:44:21|4.9452
12:44:22|4.9452
12:44:22|4.9452
12:44:24|4.946
12:44:24|4.946
12:44:26|4.946
12:44:27|4.946
12:44:28|4.946
12:44:28|4.9442
12:44:30|4.9442
12:44:30|4.9442
12:44:31|4.9442
12:44:33|4.9442
12:44:34|4.9424
12:44:34|4.9422
12:44:36|4.9423
12:44:37|4.9441
12:44:38|4.9441
12:44:39|4.9441
12:44:40|4.94
12:44:40|4.94
12:44:42|4.94
12:44:43|4.94
12:44:44|4.94
12:44:45|4.9397
12:44:46|4.9397
12:44:47|4.9397
12:44:48|4.9399
12:44:49|4.9388
12:44:50|4.9388
12:44:51|4.9351
12:44:52|4.9363
12:44:53|4.9366
12:44:54|4.9366
12:44:55|4.9361
12:44:56|4.9361
12:44:57|4.9345
12:44:58|4.9361
12:44:59|4.9361
12:45:00|4.9361
12:45:01|4.9361
12:45:02|4.9345
12:45:03|4.9345
12:45:04|4.9345
12:45:05|4.9407
12:45:06|4.9407
12:45:07|4.9393
12:45:08|4.9393
12:45:09|4.9393
12:45:10|4.9411
12:45:11|4.9411
12:45:12|4.9411
12:45:13|4.9411
12:45:14|4.9411
12:45:15|4.9411
12:45:16|4.941
12:45:18|4.941
12:45:18|4.939
12:45:19|4.939
12:45:20|4.9397
12:45:21|4.9397
12:45:23|4.94
12:45:24|4.94
12:45:24|4.94
12:45:25|4.9326
12:45:26|4.9319
12:45:28|4.927
12:45:28|4.9305
12:45:29|4.9309
12:45:30|4.9309
12:45:32|4.9391
12:45:32|4.9349
12:45:33|4.9301
12:45:35|4.9297
12:45:35|4.9297
12:45:36|4.9297
12:45:37|4.9297
12:45:38|4.9299
12:45:39|4.9299
12:45:40|4.9299
12:45:41|4.9316
12:45:42|4.9316
12:45:43|4.9316
12:45:44|4.9315
12:45:46|4.9307
12:45:46|4.9307
12:45:47|4.9307
12:45:48|4.9307
12:45:49|4.9307
12:45:50|4.9307
12:45:51|4.9307
12:45:52|4.9307
12:45:53|4.9307
12:45:54|4.9302
12:45:55|4.9302
12:45:56|4.9302
12:45:57|4.9302
12:45:58|4.9302
12:45:59|4.9307
12:46:00|4.9307
12:46:01|4.9307
12:46:02|4.9307
12:46:03|4.9306
12:46:05|4.9306
12:46:05|4.9306
12:46:07|4.9307
12:46:08|4.9307
12:46:09|4.9307
12:46:10|4.9307
12:46:11|4.9307
12:46:12|4.9397
12:46:12|4.9335
12:46:14|4.9335
12:46:16|4.9335
12:46:16|4.9367
12:46:18|4.9336
12:46:19|4.9335
12:46:19|4.9335
12:46:21|4.9335
12:46:21|4.9335
12:46:22|4.9335
12:46:24|4.9335
12:46:24|4.9335
12:46:26|4.9352
12:46:26|4.9352
12:46:28|4.9352
12:46:28|4.9377
12:46:29|4.9377
12:46:30|4.9377
12:46:31|4.9377
12:46:33|4.9377
12:46:33|4.9371
12:46:35|4.9371
12:46:36|4.9371
12:46:37|4.9371
12:46:38|4.9398
12:46:38|4.9398
12:46:39|4.9398
12:46:40|4.9398
12:46:41|4.9397
12:46:42|4.9397
12:46:43|4.9464
12:46:45|4.9464
12:46:45|4.9464
12:46:46|4.9452
12:46:47|4.9452
12:46:48|4.9451
12:46:50|4.9451
12:46:50|4.9401
12:46:51|4.9401
12:46:52|4.9401
12:46:53|4.9443
12:46:54|4.9443
12:46:55|4.9388
12:46:57|4.9388
12:46:58|4.9388
12:46:58|4.9388
12:46:59|4.9385
12:47:00|4.9385
12:47:02|4.9392
12:47:03|4.9392
12:47:04|4.9392
12:47:04|4.9392
12:47:05|4.9392
12:47:07|4.9392
12:47:07|4.9392
12:47:08|4.9392
12:47:09|4.9392
12:47:10|4.9392
12:47:12|4.9392
12:47:12|4.9386
12:47:14|4.9386
12:47:15|4.9335
12:47:16|4.9335
12:47:17|4.9335
12:47:18|4.9368
12:47:19|4.9371
12:47:20|4.9371
12:47:21|4.9371
12:47:22|4.9371
12:47:23|4.9458
12:47:24|4.9458
12:47:25|4.9458
12:47:26|4.9458
12:47:27|4.9458
12:47:28|4.9458
12:47:29|4.9458
12:47:30|4.9462
12:47:31|4.9462
12:47:32|4.9462
12:47:34|4.9462
12:47:35|4.9328
12:47:36|4.9298
12:47:36|4.9331
12:47:38|4.934
12:47:38|4.9335
12:47:39|4.935
12:47:40|4.935
12:47:41|4.92
12:47:42|4.9348
12:47:43|4.9348
12:47:44|4.9348
12:47:45|4.9348
12:47:46|4.9348
12:47:47|4.9348
12:47:49|4.9348
12:47:49|4.9348
12:47:50|4.9348
12:47:51|4.9348
12:47:52|4.9318
12:47:54|4.9335
12:47:54|4.9279
12:47:55|4.9279
12:47:56|4.9279
12:47:57|4.9279
12:47:59|4.9279
12:48:00|4.9317
12:48:00|4.9311
12:48:01|4.9356
12:48:02|4.9321
12:48:03|4.9321
12:48:05|4.9335
12:48:05|4.9316
12:48:07|4.9333
12:48:08|4.9333
12:48:10|4.9398
12:48:11|4.9398
12:48:12|4.9398
12:48:13|4.942
12:48:14|4.9461
12:48:15|4.9468
12:48:16|4.9474
12:48:16|4.9446
12:48:18|4.9446
12:48:19|4.9471
12:48:19|4.9471
12:48:21|4.945
12:48:22|4.9448
12:48:23|4.9437
12:48:24|4.9437
12:48:25|4.9473
12:48:26|4.9462
12:48:26|4.9462
12:48:28|4.9446
12:48:29|4.9446
12:48:29|4.9446
12:48:31|4.9446
12:48:32|4.9493
12:48:32|4.9493
12:48:34|4.9461
12:48:35|4.945
12:48:36|4.9462
12:48:37|4.9462
12:48:38|4.9462
12:48:39|4.9427
12:48:40|4.9427
12:48:41|4.9427
12:48:43|4.9426
12:48:43|4.9426
12:48:44|4.9417
12:48:45|4.9441
12:48:47|4.9441
12:48:47|4.9431
12:48:48|4.9431
12:48:49|4.9431
12:48:51|4.9431
12:48:51|4.9436
12:48:52|4.9436
12:48:53|4.9436
12:48:54|4.9436
12:48:55|4.9436
12:48:56|4.9436
12:48:57|4.9498
12:48:58|4.9498
12:48:59|4.9498
12:49:00|4.9498
12:49:01|4.9499
12:49:02|4.955
12:49:04|4.955
12:49:04|4.9497
12:49:05|4.9497
12:49:06|4.9497
12:49:07|4.9497
12:49:08|4.9497
12:49:09|4.9485
12:49:10|4.9485
12:49:12|4.9485
12:49:13|4.9491
12:49:14|4.9481
12:49:15|4.9481
12:49:16|4.9481
12:49:17|4.9481
12:49:17|4.9501
12:49:19|4.9522
12:49:19|4.9496
12:49:21|4.9491
12:49:21|4.9481
12:49:23|4.9535
12:49:24|4.9535
12:49:24|4.9535
12:49:25|4.9535
12:49:27|4.9535
12:49:27|4.9535
12:49:28|4.9491
12:49:29|4.9491
12:49:31|4.9491
12:49:31|4.95
12:49:33|4.95
12:49:34|4.9486
12:49:35|4.9471
12:49:36|4.9471
12:49:37|4.9483
12:49:38|4.9483
12:49:39|4.9483
12:49:40|4.9483
12:49:41|4.9483
12:49:42|4.9483
12:49:43|4.9483
12:49:43|4.9483
12:49:44|4.9483
12:49:46|4.9483
12:49:47|4.9491
12:49:48|4.9491
12:49:49|4.9491
12:49:50|4.9491
12:49:51|4.9491
12:49:52|4.9491
12:49:53|4.9491
12:49:54|4.9491
12:49:55|4.9491
12:49:56|4.9436
12:49:57|4.9436
12:49:58|4.9436
12:49:59|4.9431
12:50:00|4.9427
12:50:01|4.9427
12:50:02|4.9406
12:50:03|4.9406
12:50:05|4.9406
12:50:05|4.9406
12:50:07|4.9366
12:50:07|4.9378
12:50:08|4.9378
12:50:09|4.9378
12:50:10|4.9381
12:50:11|4.9381
12:50:13|4.9381
12:50:14|4.9381
12:50:14|4.9381
12:50:16|4.9352
12:50:17|4.9352
12:50:17|4.9352
12:50:19|4.9346
12:50:19|4.9346
12:50:21|4.9346
12:50:23|4.9431
12:50:23|4.9378
12:50:25|4.9279
12:50:25|4.933
12:50:26|4.933
12:50:28|4.9439
12:50:29|4.9491
12:50:29|4.9491
12:50:31|4.9452
12:50:32|4.9452
12:50:33|4.9452
12:50:33|4.9452
12:50:34|4.9452
12:50:35|4.9452
12:50:36|4.9452
12:50:37|4.9452
12:50:39|4.9452
12:50:40|4.9452
12:50:41|4.9452
12:50:42|4.9452
12:50:43|4.94
12:50:44|4.94
12:50:45|4.9454
12:50:46|4.9454
12:50:47|4.9454
12:50:48|4.9418
12:50:49|4.9418
12:50:50|4.942
12:50:51|4.942
12:50:52|4.942
12:50:53|4.942
12:50:54|4.942
12:50:55|4.942
12:50:56|4.942
12:50:57|4.945
12:50:58|4.945
12:50:59|4.9433
12:51:00|4.9433
12:51:01|4.9433
12:51:02|4.9445
12:51:03|4.9445
12:51:04|4.9445
12:51:05|4.9445
12:51:06|4.9445
12:51:07|4.9428
12:51:08|4.9428
12:51:09|4.9428
12:51:10|4.9428
12:51:11|4.9428
12:51:13|4.9428
12:51:14|4.9428
12:51:14|4.9428
12:51:15|4.9428
12:51:17|4.9428
12:51:18|4.9428
12:51:19|4.9428
12:51:20|4.9418
12:51:21|4.9418
12:51:23|4.9428
12:51:24|4.9428
12:51:24|4.9428
12:51:26|4.9428
12:51:26|4.9428
12:51:28|4.9428
12:51:28|4.9428
12:51:29|4.9428
12:51:31|4.9428
12:51:32|4.9428
12:51:33|4.9428
12:51:34|4.9428
12:51:35|4.9428
12:51:36|4.9428
12:51:37|4.9424
12:51:38|4.9424
12:51:39|4.9424
12:51:39|4.9424
12:51:41|4.9424
12:51:42|4.9423
12:51:43|4.9424
12:51:44|4.9424
12:51:45|4.9424
12:51:46|4.9424
12:51:47|4.9393
12:51:48|4.9393
12:51:49|4.9393
12:51:49|4.9393
12:51:51|4.9393
12:51:52|4.9393
12:51:53|4.9393
12:51:54|4.9393
12:51:55|4.9393
12:51:56|4.9424
12:51:57|4.9424
12:51:58|4.9424
12:51:59|4.9424
12:52:00|4.9424
12:52:01|4.9424
12:52:02|4.9424
12:52:03|4.9424
12:52:04|4.9424
12:52:05|4.9424
12:52:06|4.9403
12:52:07|4.9403
12:52:08|4.9403
12:52:09|4.9403
12:52:10|4.9408
12:52:11|4.9408
12:52:12|4.9424
12:52:13|4.9455
12:52:15|4.934
12:52:15|4.934
12:52:16|4.934
12:52:18|4.934
12:52:19|4.934
12:52:20|4.9394
12:52:21|4.9394
12:52:22|4.9394
12:52:23|4.9394
12:52:24|4.9394
12:52:25|4.9431
12:52:26|4.9412
12:52:27|4.9412
12:52:28|4.9411
12:52:29|4.9411
12:52:30|4.9411
12:52:31|4.9411
12:52:32|4.9411
12:52:34|4.9411
12:52:34|4.9411
12:52:35|4.9406
12:52:36|4.9406
12:52:38|4.9406
12:52:39|4.9379
12:52:39|4.9379
12:52:40|4.9406
12:52:42|4.9406
12:52:42|4.9406
12:52:43|4.9406
12:52:44|4.9416
12:52:46|4.9416
12:52:46|4.9372
12:52:47|4.9372
12:52:48|4.9372
12:52:49|4.9372
12:52:51|4.9372
12:52:51|4.9372
12:52:53|4.9402
12:52:53|4.9372
12:52:54|4.9446
12:52:56|4.9446
12:52:56|4.9446
12:52:58|4.9446
12:52:58|4.9446
12:52:59|4.9446
12:53:00|4.94
12:53:01|4.9381
12:53:03|4.9381
12:53:04|4.9381
12:53:04|4.9381
12:53:05|4.9381
12:53:07|4.9381
12:53:08|4.9381
12:53:08|4.9381
12:53:09|4.9341
12:53:10|4.9351
12:53:11|4.9351
12:53:12|4.9351
12:53:14|4.9351
12:53:16|4.9351
12:53:17|4.9351
12:53:18|4.9351
12:53:20|4.9351
12:53:21|4.9351
12:53:22|4.9351
12:53:22|4.9351
12:53:23|4.9351
12:53:24|4.9351
12:53:25|4.9351
12:53:26|4.9351
12:53:28|4.9376
12:53:28|4.9376
12:53:29|4.9354
12:53:30|4.9354
12:53:32|4.9354
12:53:32|4.9354
12:53:34|4.9354
12:53:34|4.9354
12:53:36|4.9387
12:53:37|4.9387
12:53:38|4.9282
12:53:39|4.9282
12:53:40|4.9348
12:53:41|4.9397
12:53:41|4.9397
12:53:43|4.9399
12:53:44|4.9399
12:53:45|4.9399
12:53:46|4.9399
12:53:47|4.9399
12:53:48|4.9399
12:53:49|4.9398
12:53:50|4.9398
12:53:50|4.9398
12:53:51|4.9398
12:53:52|4.9398
12:53:53|4.9398
12:53:55|4.9445
12:53:56|4.9445
12:53:57|4.9445
12:53:58|4.9399
12:53:58|4.9399
12:54:00|4.9398
12:54:00|4.9398
12:54:01|4.9398
12:54:03|4.9398
12:54:04|4.9398
12:54:04|4.9398
12:54:06|4.9398
12:54:06|4.9398
12:54:08|4.9398
12:54:08|4.9444
12:54:10|4.9444
12:54:11|4.9444
12:54:12|4.9444
12:54:13|4.9444
12:54:14|4.9444
12:54:14|4.9444
12:54:17|4.9444
12:54:17|4.9444
12:54:18|4.9444
12:54:20|4.9532
12:54:21|4.9499
12:54:21|4.949
12:54:22|4.949
12:54:24|4.9526
12:54:25|4.9529
12:54:26|4.9529
12:54:27|4.9529
12:54:27|4.9529
12:54:29|4.9529
12:54:30|4.9529
12:54:31|4.9487
12:54:32|4.9521
12:54:33|4.9521
12:54:34|4.9493
12:54:35|4.9493
12:54:36|4.9525
12:54:37|4.9463
12:54:38|4.9463
12:54:39|4.9463
12:54:40|4.9463
12:54:41|4.9463
12:54:42|4.947
12:54:43|4.947
12:54:44|4.947
12:54:45|4.947
12:54:46|4.947
12:54:47|4.947
12:54:48|4.947
12:54:49|4.9529
12:54:50|4.9547
12:54:51|4.9547
12:54:52|4.9547
12:54:53|4.9547
12:54:54|4.9547
12:54:55|4.9508
12:54:56|4.9508
12:54:57|4.9508
12:54:58|4.9508
12:54:59|4.9508
12:55:00|4.9508
12:55:01|4.9508
12:55:02|4.9542
12:55:03|4.9542
12:55:04|4.9532
12:55:05|4.9532
12:55:06|4.9532
12:55:07|4.9532
12:55:08|4.9542
12:55:09|4.9547
12:55:10|4.9547
12:55:11|4.9547
12:55:12|4.9528
12:55:13|4.9546
12:55:14|4.9546
12:55:15|4.9508
12:55:17|4.9497
12:55:18|4.9497
12:55:19|4.9497
12:55:21|4.9499
12:55:22|4.9535
12:55:23|4.9535
12:55:24|4.9516
12:55:25|4.9516
12:55:26|4.954
12:55:28|4.9486
12:55:29|4.9492
12:55:29|4.9492
12:55:30|4.9492
12:55:32|4.9482
12:55:33|4.9482
12:55:34|4.9506
12:55:35|4.9482
12:55:36|4.9482
12:55:37|4.9482
12:55:38|4.9482
12:55:38|4.9482
12:55:40|4.9482
12:55:41|4.9482
12:55:42|4.9482
12:55:43|4.9492
12:55:44|4.9492
12:55:45|4.9415
12:55:46|4.9415
12:55:47|4.9493
12:55:48|4.9493
12:55:49|4.9493
12:55:50|4.9493
12:55:51|4.9459
12:55:52|4.9459
12:55:54|4.945
12:55:55|4.9454
12:55:55|4.9454
12:55:56|4.9454
12:55:57|4.9454
12:55:58|4.95
12:55:59|4.95
12:56:00|4.9463
12:56:01|4.9463
12:56:02|4.9463
12:56:03|4.9463
12:56:04|4.95
12:56:05|4.95
12:56:06|4.948
12:56:07|4.948
12:56:08|4.9474
12:56:10|4.9474
12:56:10|4.9474
12:56:11|4.9499
12:56:12|4.9499
12:56:13|4.9499
12:56:14|4.9499
12:56:16|4.9499
12:56:17|4.95
12:56:19|4.95
12:56:20|4.95
12:56:21|4.95
12:56:22|4.95
12:56:23|4.95
12:56:24|4.95
12:56:25|4.95
12:56:26|4.95
12:56:27|4.95
12:56:28|4.95
12:56:29|4.95
12:56:30|4.95
12:56:31|4.95
12:56:32|4.95
12:56:33|4.95
12:56:34|4.9451
12:56:35|4.9451
12:56:36|4.9451
12:56:38|4.9469
12:56:39|4.9437
12:56:40|4.9437
12:56:40|4.9437
12:56:42|4.9499
12:56:43|4.9499
12:56:43|4.9475
12:56:44|4.9475
12:56:46|4.947
12:56:47|4.947
12:56:48|4.947
12:56:49|4.947
12:56:50|4.947
12:56:51|4.947
12:56:52|4.947
12:56:54|4.947
12:56:54|4.947
12:56:55|4.9482
12:56:57|4.9482
12:56:58|4.9482
12:56:58|4.9482
12:56:59|4.9482
12:57:00|4.9482
12:57:01|4.9482
12:57:02|4.95
12:57:03|4.95
12:57:04|4.95
12:57:06|4.95
12:57:06|4.95
12:57:07|4.95
12:57:08|4.95
12:57:10|4.9482
12:57:10|4.9482
12:57:11|4.9482
12:57:12|4.95
12:57:14|4.9498
12:57:14|4.9498
12:57:15|4.9498
12:57:16|4.9497
12:57:17|4.9497
12:57:19|4.95
12:57:21|4.95
12:57:21|4.95
12:57:22|4.95
12:57:24|4.95
12:57:25|4.95
12:57:26|4.95
12:57:27|4.95
12:57:27|4.9452
12:57:29|4.9452
12:57:29|4.9452
12:57:31|4.9452
12:57:31|4.9452
12:57:33|4.9452
12:57:33|4.9482
12:57:34|4.9482
12:57:35|4.9482
12:57:37|4.9482
12:57:38|4.9482
12:57:39|4.9482
12:57:39|4.9482
12:57:41|4.945
12:57:41|4.945
12:57:43|4.9479
12:57:43|4.9479
12:57:45|4.9479
12:57:45|4.9465
12:57:47|4.9465
12:57:48|4.9465
12:57:49|4.9465
12:57:50|4.9465
12:57:51|4.9465
12:57:52|4.9465
12:57:53|4.946
12:57:54|4.946
12:57:54|4.946
12:57:55|4.946
12:57:57|4.946
12:57:58|4.946
12:57:58|4.946
12:58:01|4.946
12:58:01|4.9465
12:58:02|4.9465
12:58:03|4.9465
12:58:04|4.9465
12:58:05|4.9465
12:58:07|4.9465
12:58:07|4.9465
12:58:08|4.9465
12:58:09|4.9465
12:58:10|4.9465
12:58:11|4.9465
12:58:12|4.9465
12:58:13|4.9465
12:58:14|4.9465
12:58:15|4.9465
12:58:16|4.9465
12:58:17|4.9465
12:58:18|4.9465
12:58:20|4.9447
12:58:20|4.9447
12:58:22|4.9447
12:58:23|4.9447
12:58:23|4.9447
12:58:25|4.9447
12:58:25|4.9447
12:58:27|4.9446
12:58:28|4.9446
12:58:28|4.9446
12:58:29|4.9459
12:58:31|4.9459
12:58:32|4.9459
12:58:33|4.9459
12:58:34|4.9459
12:58:35|4.9459
12:58:36|4.9459
12:58:37|4.9459
12:58:38|4.9459
12:58:39|4.9459
12:58:40|4.9459
12:58:41|4.9459
12:58:42|4.9451
12:58:43|4.9451
12:58:44|4.9451
12:58:45|4.9459
12:58:46|4.9459
12:58:47|4.9459
12:58:48|4.9459
12:58:49|4.9421
12:58:50|4.9421
12:58:51|4.9421
12:58:53|4.9421
12:58:53|4.9421
12:58:55|4.9421
12:58:55|4.9421
12:58:56|4.9414
12:58:57|4.9414
12:58:58|4.9414
12:58:59|4.94
12:59:00|4.94
12:59:02|4.94
12:59:02|4.94
12:59:04|4.94
12:59:05|4.94
12:59:06|4.937
12:59:07|4.9389
12:59:07|4.9389
12:59:09|4.9389
12:59:09|4.9389
12:59:11|4.9389
12:59:12|4.9389
12:59:13|4.9292
12:59:13|4.9351
12:59:15|4.9334
12:59:16|4.9334
12:59:17|4.9329
12:59:17|4.9329
12:59:18|4.9329
12:59:21|4.9334
12:59:21|4.9315
12:59:23|4.9338
12:59:23|4.9338
12:59:25|4.9338
12:59:26|4.9316
12:59:27|4.9316
12:59:28|4.934
12:59:28|4.934
12:59:30|4.934
12:59:31|4.934
12:59:31|4.9318
12:59:33|4.9318
12:59:34|4.9339
12:59:35|4.9339
12:59:36|4.9339
12:59:37|4.9339
12:59:38|4.9339
12:59:39|4.9339
12:59:40|4.9339
12:59:41|4.9339
12:59:42|4.9339
12:59:43|4.9339
12:59:44|4.9316
12:59:45|4.9339
12:59:46|4.934
12:59:47|4.934
12:59:48|4.934
12:59:49|4.934
12:59:50|4.934
12:59:51|4.934
12:59:52|4.934
12:59:53|4.934
12:59:54|4.934
12:59:55|4.934
12:59:56|4.9474
12:59:58|4.9397
12:59:58|4.9397
12:59:59|4.9418
13:00:01|4.9418
13:00:01|4.9418
13:00:03|4.9418
13:00:03|4.9418
13:00:04|4.9418
13:00:05|4.9404
13:00:07|4.9404
13:00:08|4.9404
13:00:09|4.9404
13:00:10|4.9404
13:00:11|4.9404
13:00:12|4.9404
13:00:13|4.9404
13:00:14|4.9404
13:00:15|4.94
13:00:16|4.9417
13:00:17|4.9417
13:00:18|4.9417
13:00:19|4.9417
13:00:20|4.9417
13:00:22|4.9417
13:00:23|4.9417
13:00:23|4.9417
13:00:25|4.9417
13:00:25|4.9417
13:00:28|4.9411
13:00:28|4.9411
13:00:29|4.9411
13:00:30|4.9411
13:00:32|4.9411
13:00:33|4.9411
13:00:33|4.9379
13:00:34|4.9379
13:00:35|4.9379
13:00:36|4.9379
13:00:37|4.9379
13:00:38|4.941
13:00:40|4.941
13:00:40|4.941
13:00:41|4.941
13:00:42|4.941
13:00:44|4.941
13:00:45|4.9403
13:00:46|4.9403
13:00:46|4.9403
13:00:47|4.941
13:00:48|4.941
13:00:50|4.941
13:00:51|4.941
13:00:51|4.941
13:00:53|4.941
13:00:53|4.941
13:00:54|4.9385
13:00:55|4.9385
13:00:56|4.9385
13:00:58|4.9385
13:00:58|4.9409
13:00:59|4.9409
13:01:01|4.9409
13:01:01|4.9409
13:01:03|4.9409
13:01:04|4.9409
13:01:04|4.9409
13:01:06|4.941
13:01:06|4.941
13:01:07|4.941
13:01:08|4.941
13:01:09|4.941
13:01:10|4.941
13:01:11|4.941
13:01:12|4.9394
13:01:13|4.9394
13:01:14|4.9394
13:01:15|4.9394
13:01:17|4.939
13:01:17|4.939
13:01:19|4.939
13:01:20|4.939
13:01:21|4.939
13:01:22|4.939
13:01:24|4.939
13:01:25|4.9384
13:01:26|4.9384
13:01:28|4.9384
13:01:29|4.9407
13:01:30|4.9384
13:01:30|4.9384
13:01:32|4.9375
13:01:33|4.9375
13:01:34|4.941
13:01:35|4.941
13:01:36|4.9487
13:01:36|4.9482
13:01:37|4.9482
13:01:39|4.9497
13:01:40|4.9497
13:01:41|4.9497
13:01:42|4.9497
13:01:43|4.9481
13:01:44|4.9481
13:01:46|4.9481
13:01:46|4.9481
13:01:47|4.9481
13:01:48|4.948
13:01:49|4.948
13:01:51|4.948
13:01:51|4.948
13:01:52|4.948
13:01:53|4.948
13:01:55|4.948
13:01:56|4.948
13:01:56|4.948
13:01:57|4.948
13:01:58|4.948
13:02:00|4.948
13:02:00|4.948
13:02:01|4.948
13:02:02|4.948
13:02:03|4.948
13:02:04|4.9387
13:02:05|4.9387
13:02:07|4.9427
13:02:07|4.9427
13:02:08|4.9427
13:02:09|4.9417
13:02:10|4.9422
13:02:11|4.9422
13:02:12|4.9422
13:02:13|4.9422
13:02:14|4.9422
13:02:16|4.9422
13:02:16|4.9422
13:02:17|4.9422
13:02:19|4.9422
13:02:19|4.9422
13:02:20|4.9422
13:02:21|4.9436
13:02:23|4.9436
13:02:25|4.9436
13:02:26|4.9436
13:02:27|4.9436
13:02:28|4.9436
13:02:29|4.9436
13:02:29|4.9436
13:02:31|4.9623
13:02:32|4.9638
13:02:33|4.9623
13:02:34|4.9614
13:02:35|4.9614
13:02:36|4.9614
13:02:37|4.9614
13:02:38|4.9614
13:02:39|4.9614
13:02:40|4.9614
13:02:41|4.9614
13:02:43|4.9614
13:02:44|4.9614
13:02:44|4.9614
13:02:46|4.9614
13:02:46|4.9614
13:02:48|4.9614
13:02:49|4.9614
13:02:50|4.9614
13:02:51|4.9614
13:02:52|4.9614
13:02:53|4.9649
13:02:54|4.9649
13:02:55|4.9649
13:02:56|4.9649
13:02:57|4.9649
13:02:59|4.9649
13:02:59|4.9649
13:03:00|4.9649
13:03:01|4.9667
13:03:02|4.9629
13:03:04|4.9681
13:03:04|4.9649
13:03:06|4.9649
13:03:07|4.9649
13:03:07|4.9649
13:03:08|4.9682
13:03:09|4.9682
13:03:10|4.9682
13:03:11|4.9682
13:03:12|4.9682
13:03:13|4.964
13:03:15|4.964
13:03:16|4.964
13:03:17|4.964
13:03:17|4.964
13:03:18|4.964
13:03:19|4.9633
13:03:20|4.9633
13:03:22|4.9633
13:03:22|4.9623
13:03:23|4.9623
13:03:24|4.9624
13:03:26|4.9624
13:03:27|4.9681
13:03:28|4.9681
13:03:29|4.9646
13:03:30|4.9646
13:03:32|4.9629
13:03:32|4.9629
13:03:34|4.9579
13:03:34|4.9579
13:03:35|4.9579
13:03:37|4.9575
13:03:38|4.9575
13:03:38|4.9575
13:03:39|4.9575
13:03:40|4.9575
13:03:42|4.9575
13:03:43|4.9575
13:03:44|4.9575
13:03:45|4.9575
13:03:46|4.9575
13:03:47|4.9575
13:03:48|4.9575
13:03:49|4.9575
13:03:50|4.9575
13:03:51|4.9575
13:03:52|4.9575
13:03:53|4.9575
13:03:54|4.9533
13:03:55|4.9533
13:03:56|4.9533
13:03:57|4.9533
13:03:58|4.9533
13:03:59|4.9533
13:04:00|4.9533
13:04:01|4.957
13:04:02|4.9566
13:04:03|4.9566
13:04:04|4.9566
13:04:05|4.9566
13:04:06|4.9691
13:04:07|4.9699
13:04:08|4.9719
13:04:09|4.9719
13:04:10|4.9714
13:04:11|4.9717
13:04:12|4.9717
13:04:13|4.9715
13:04:14|4.9714
13:04:15|4.9714
13:04:16|4.9714
13:04:17|4.9714
13:04:18|4.9714
13:04:19|4.9719
13:04:20|4.9719
13:04:21|4.9719
13:04:22|4.9719
13:04:24|4.9719
13:04:24|4.9729
13:04:25|4.9729
13:04:26|4.9785
13:04:28|4.9722
13:04:28|4.9729
13:04:29|4.9729
13:04:30|4.9729
13:04:31|4.9729
13:04:33|4.9901
13:04:33|4.9901
13:04:35|4.9901
13:04:36|4.9903
13:04:37|4.9901
13:04:37|4.9908
13:04:39|4.9908
13:04:40|4.99
13:04:41|4.9903
13:04:41|4.9903
13:04:44|4.9903
13:04:44|4.9903
13:04:45|4.9923
13:04:46|4.9939
13:04:47|4.9938
13:04:48|4.9948
13:04:50|4.9948
13:04:51|4.9836
13:04:52|4.9856
13:04:53|4.9847
13:04:53|4.9852
13:04:54|4.9852
13:04:55|4.9861
13:04:56|4.9861
13:04:57|4.9861
13:04:58|4.9861
13:04:59|4.9828
13:05:00|4.9849
13:05:01|4.9849
13:05:02|4.9894
13:05:03|4.9888
13:05:04|4.99
13:05:05|4.99
13:05:06|4.99
13:05:07|4.99
13:05:08|4.99
13:05:10|4.99
13:05:10|4.99
13:05:11|4.99
13:05:12|4.9899
13:05:13|4.9893
13:05:14|4.99
13:05:16|4.99
13:05:16|4.9878
13:05:17|4.9878
13:05:18|4.9878
13:05:20|4.9878
13:05:21|4.9878
13:05:22|4.9878
13:05:23|4.9878
13:05:24|4.9878
13:05:25|4.9878
13:05:27|4.9878
13:05:28|4.9878
13:05:29|4.9878
13:05:30|4.9878
13:05:30|4.9878
13:05:31|4.9897
13:05:33|4.9897
13:05:33|4.9897
13:05:34|4.9897
13:05:36|4.9897
13:05:36|4.9897
13:05:38|4.9897
13:05:39|4.9897
13:05:40|4.988
13:05:41|4.988
13:05:42|4.9779
13:05:42|4.9779
13:05:43|4.9819
13:05:44|4.9819
13:05:45|4.9804
13:05:46|4.9804
13:05:47|4.9804
13:05:49|4.9804
13:05:50|4.9875
13:05:51|4.9853
13:05:51|4.9853
13:05:52|4.9853
13:05:53|4.9818
13:05:54|4.9818
13:05:55|4.9818
13:05:56|4.9813
13:05:57|4.9813
13:05:58|4.9813
13:05:59|4.9813
13:06:00|4.9813
13:06:01|4.9873
13:06:02|4.9873
13:06:03|4.9873
13:06:04|4.9873
13:06:06|4.9873
13:06:07|4.9873
13:06:08|4.9873
13:06:09|4.9873
13:06:10|4.9873
13:06:11|4.9838
13:06:12|4.9838
13:06:13|4.9838
13:06:14|4.9838
13:06:15|4.9838
13:06:16|4.9838
13:06:17|4.9838
13:06:18|4.9838
13:06:19|4.9838
13:06:20|4.9838
13:06:21|4.9838
13:06:22|4.9838
13:06:23|4.9838
13:06:24|4.9838
13:06:25|4.98
13:06:26|4.98
13:06:27|4.98
13:06:29|4.98
13:06:30|4.98
13:06:31|4.98
13:06:33|4.98
13:06:34|4.98
13:06:34|4.98
13:06:35|4.98
13:06:36|4.98
13:06:37|4.98
13:06:38|4.98
13:06:40|4.9737
13:06:41|4.9737
13:06:41|4.9737
13:06:42|4.9782
13:06:43|4.9781
13:06:44|4.9782
13:06:45|4.9782
13:06:47|4.9795
13:06:47|4.9758
13:06:49|4.9754
13:06:50|4.9753
13:06:51|4.9753
13:06:52|4.97
13:06:52|4.9728
13:06:54|4.9728
13:06:55|4.9728
13:06:56|4.9728
13:06:56|4.9728
13:06:58|4.9728
13:06:59|4.9728
13:07:00|4.9728
13:07:01|4.9728
13:07:02|4.9728
13:07:03|4.9728
13:07:04|4.9728
13:07:04|4.9728
13:07:06|4.9728
13:07:07|4.9728
13:07:08|4.9728
13:07:09|4.9728
13:07:10|4.9728
13:07:11|4.9728
13:07:12|4.9728
13:07:13|4.9745
13:07:14|4.9745
13:07:15|4.9745
13:07:16|4.9745
13:07:17|4.9733
13:07:18|4.9733
13:07:19|4.9733
13:07:20|4.9733
13:07:21|4.9733
13:07:22|4.9733
13:07:23|4.9733
13:07:24|4.9733
13:07:25|4.9733
13:07:26|4.9733
13:07:27|4.9733
13:07:29|4.9733
13:07:30|4.9733
13:07:31|4.9734
13:07:32|4.9734
13:07:33|4.9734
13:07:34|4.9734
13:07:35|4.9734
13:07:36|4.9714
13:07:37|4.9714
13:07:38|4.9714
13:07:39|4.9714
13:07:40|4.9714
13:07:41|4.9714
13:07:42|4.9666
13:07:43|4.9714
13:07:44|4.9714
13:07:45|4.9714
13:07:46|4.9714
13:07:47|4.9714
13:07:48|4.9714
13:07:49|4.9714
13:07:50|4.9714
13:07:51|4.9688
13:07:52|4.9688
13:07:53|4.9688
13:07:54|4.9688
13:07:55|4.9688
13:07:56|4.9688
13:07:57|4.9688
13:07:58|4.9662
13:07:59|4.9662
13:08:00|4.9662
13:08:01|4.9662
13:08:02|4.9662
13:08:03|4.9662
13:08:04|4.9679
13:08:05|4.9679
13:08:06|4.9682
13:08:07|4.9682
13:08:08|4.9682
13:08:09|4.9682
13:08:11|4.9682
13:08:11|4.9682
13:08:13|4.9682
13:08:13|4.9684
13:08:14|4.9684
13:08:16|4.9662
13:08:16|4.9662
13:08:17|4.9662
13:08:18|4.9662
13:08:19|4.9662
13:08:20|4.9662
13:08:21|4.9662
13:08:22|4.9662
13:08:23|4.9662
13:08:24|4.9662
13:08:25|4.9662
13:08:26|4.9662
13:08:27|4.9662
13:08:29|4.9662
13:08:30|4.9662
13:08:31|4.9662
13:08:32|4.9662
13:08:34|4.9664
13:08:34|4.9709
13:08:35|4.9686
13:08:36|4.9686
13:08:38|4.9686
13:08:39|4.9686
13:08:40|4.9686
13:08:41|4.9686
13:08:42|4.9686
13:08:43|4.9686
13:08:44|4.9665
13:08:45|4.9665
13:08:45|4.9665
13:08:47|4.9665
13:08:47|4.9665
13:08:49|4.9665
13:08:50|4.9665
13:08:51|4.9665
13:08:52|4.9694
13:08:53|4.9694
13:08:53|4.9694
13:08:55|4.9694
13:08:55|4.9694
13:08:56|4.9694
13:08:59|4.9693
13:08:59|4.9693
13:09:00|4.9693
13:09:01|4.9693
13:09:02|4.9693
13:09:03|4.9688
13:09:04|4.9688
13:09:06|4.9688
13:09:06|4.9688
13:09:08|4.9688
13:09:08|4.9665
13:09:09|4.9665
13:09:10|4.9665
13:09:11|4.9665
13:09:13|4.9665
13:09:13|4.9665
13:09:14|4.9665
13:09:15|4.9665
13:09:16|4.9665
13:09:17|4.9665
13:09:18|4.9665
13:09:19|4.9665
13:09:21|4.9665
13:09:21|4.9665
13:09:23|4.9576
13:09:23|4.9576
13:09:25|4.9596
13:09:25|4.9591
13:09:26|4.9568
13:09:27|4.958
13:09:28|4.9576
13:09:29|4.9576
13:09:31|4.9576
13:09:32|4.9576
13:09:33|4.9569
13:09:34|4.9569
13:09:35|4.9569
13:09:36|4.9564
13:09:37|4.9564
13:09:39|4.9564
13:09:40|4.9577
13:09:40|4.9572
13:09:41|4.9572
13:09:42|4.9544
13:09:44|4.9544
13:09:44|4.9544
13:09:46|4.9544
13:09:47|4.9607
13:09:47|4.9611
13:09:48|4.9611
13:09:49|4.9611
13:09:50|4.9611
13:09:51|4.9611
13:09:52|4.9611
13:09:54|4.9666
13:09:55|4.9646
13:09:56|4.9646
13:09:56|4.9646
13:09:58|4.9646
13:09:58|4.9639
13:10:00|4.9639
13:10:00|4.966
13:10:01|4.9599
13:10:04|4.9584
13:10:04|4.9584
13:10:05|4.9544
13:10:07|4.9544
13:10:07|4.9544
13:10:08|4.9544
13:10:10|4.9545
13:10:10|4.9545
13:10:11|4.9594
13:10:13|4.9594
13:10:14|4.9594
13:10:14|4.9544
13:10:16|4.9544
13:10:17|4.9544
13:10:17|4.9577
13:10:19|4.9577
13:10:20|4.9577
13:10:21|4.9577
13:10:22|4.9577
13:10:23|4.9577
13:10:25|4.9574
13:10:26|4.9574
13:10:26|4.9574
13:10:28|4.9567
13:10:29|4.9567
13:10:29|4.9567
13:10:31|4.9548
13:10:32|4.9536
13:10:33|4.9536
13:10:35|4.9536
13:10:36|4.9536
13:10:36|4.9536
13:10:38|4.9537
13:10:39|4.9531
13:10:40|4.9531
13:10:41|4.9531
13:10:42|4.9541
13:10:43|4.9541
13:10:44|4.9709
13:10:45|4.9711
13:10:46|4.9711
13:10:47|4.9733
13:10:48|4.9733
13:10:49|4.9733
13:10:50|4.9733
13:10:51|4.9733
13:10:52|4.9733
13:10:53|4.9838
13:10:54|4.9843
13:10:55|4.9817
13:10:56|4.9817
13:10:57|4.9843
13:10:59|4.9822
13:11:00|4.9822
13:11:01|4.9822
13:11:02|4.9822
13:11:03|4.9868
13:11:04|4.9868
13:11:05|4.9868
13:11:06|4.9895
13:11:07|4.9864
13:11:08|4.9935
13:11:09|4.9949
13:11:11|4.9949
13:11:11|4.9952
13:11:12|4.9954
13:11:13|4.9977
13:11:15|4.9858
13:11:16|4.9968
13:11:17|4.9986
13:11:19|4.9986
13:11:19|5.0007
13:11:21|5.0007
13:11:22|5.0007
13:11:22|5.0011
13:11:23|4.9987
13:11:24|5.0017
13:11:25|5.0017
13:11:26|5.0012
13:11:27|5.005
13:11:29|5.0019
13:11:29|5.0028
13:11:30|5.0028
13:11:32|5.0038
13:11:33|5.007
13:11:34|5.0023
13:11:35|5.0023
13:11:36|5.0023
13:11:37|5.0073
13:11:38|5.0058
13:11:38|5.0057
13:11:39|5.0057
13:11:41|5.0057
13:11:42|5.0057
13:11:43|5.007
13:11:44|5.007
13:11:45|5.0084
13:11:46|4.9939
13:11:47|4.9996
13:11:48|4.9991
13:11:49|4.9963
13:11:50|5.0023
13:11:51|5.0028
13:11:53|5.0032
13:11:54|5.0028
13:11:55|5.0071
13:11:56|5.0083
13:11:57|5.0088
13:11:59|5.0093
13:12:00|5.0093
13:12:00|5.0108
13:12:02|5.0089
13:12:03|5.0113
13:12:04|5.0113
13:12:05|5.0113
13:12:06|5.0113
13:12:07|5.0123
13:12:08|5.0128
13:12:09|5.0128
13:12:10|5.0128
13:12:11|5.0128
13:12:11|5.0128
13:12:13|5.0128
13:12:14|5.0132
13:12:14|5.0301
13:12:16|5.03
13:12:17|5.0312
13:12:18|5.0344
13:12:19|5.0301
13:12:20|5.0342
13:12:21|5.0342
13:12:22|5.0328
13:12:23|5.0342
13:12:24|5.0344
13:12:25|5.0353
13:12:27|5.0388
13:12:27|5.0405
13:12:29|5.0404
13:12:30|5.0411
13:12:31|5.0514
13:12:31|5.0511
13:12:32|5.0531
13:12:33|5.0491
13:12:34|5.0488
13:12:35|5.0422
13:12:37|5.0455
13:12:37|5.0455
13:12:39|5.05
13:12:39|5.0507
13:12:40|5.0461
13:12:41|5.0452
13:12:43|5.0498
13:12:44|5.0545
13:12:45|5.0545
13:12:46|5.0501
13:12:47|5.0501
13:12:48|5.0538
13:12:49|5.0538
13:12:50|5.0538
13:12:51|5.0548
13:12:52|5.0536
13:12:54|5.0548
13:12:56|5.0538
13:12:57|5.0545
13:12:57|5.0561
13:12:58|5.0606
13:13:00|5.0606
13:13:00|5.0606
13:13:02|5.0608
13:13:02|5.0606
13:13:04|5.0618
13:13:05|5.0618
13:13:06|5.0618
13:13:07|5.0618
13:13:08|5.0618
13:13:09|5.0631
13:13:10|5.0635
13:13:11|5.0626
13:13:12|5.0626
13:13:13|5.0641
13:13:14|5.0606
13:13:15|5.0606
13:13:16|5.0651
13:13:17|5.0626
13:13:18|5.0646
13:13:19|5.0651
13:13:20|5.0651
13:13:22|5.065
13:13:22|5.065
13:13:24|5.065
13:13:24|5.065
13:13:25|5.065
13:13:27|5.065
13:13:28|5.0626
13:13:29|5.065
13:13:30|5.065
13:13:30|5.065
13:13:32|5.0656
13:13:32|5.0656
13:13:34|5.0693
13:13:35|5.0676
13:13:35|5.0652
13:13:36|5.0671
13:13:38|5.0708
13:13:38|5.0719
13:13:40|5.0685
13:13:41|5.0716
13:13:41|5.0685
13:13:43|5.069
13:13:43|5.0686
13:13:44|5.069
13:13:45|5.0691
13:13:47|5.0719
13:13:47|5.0719
13:13:48|5.07
13:13:50|5.069
13:13:51|5.069
13:13:51|5.07
13:13:53|5.076
13:13:54|5.069
13:13:55|5.0761
13:13:57|5.0742
13:13:57|5.0801
13:13:59|5.0768
13:13:59|5.0734
13:14:00|5.0734
13:14:02|5.0734
13:14:04|5.0734
13:14:05|5.075
13:14:06|5.0725
13:14:07|5.0664
13:14:08|5.0591
13:14:09|5.0591
13:14:09|5.0591
13:14:11|5.0596
13:14:12|5.0427
13:14:13|5.0536
13:14:14|5.0523
13:14:15|5.0602
13:14:16|5.0613
13:14:18|5.0599
13:14:18|5.0559
13:14:19|5.0598
13:14:20|5.0599
13:14:21|5.0546
13:14:22|5.0533
13:14:24|5.0523
13:14:25|5.0559
13:14:26|5.0526
13:14:26|5.0539
13:14:28|5.055
13:14:28|5.0599
13:14:30|5.0574
13:14:30|5.0574
13:14:32|5.0574
13:14:32|5.0523
13:14:33|5.0523
13:14:34|5.0523
13:14:35|5.0501
13:14:36|5.0486
13:14:37|5.0483
13:14:39|5.0479
13:14:40|5.0519
13:14:40|5.0489
13:14:42|5.0561
13:14:42|5.0562
13:14:44|5.0552
13:14:44|5.0525
13:14:46|5.0556
13:14:47|5.0554
13:14:47|5.0576
13:14:49|5.0545
13:14:49|5.0568
13:14:51|5.0553
13:14:52|5.0554
13:14:53|5.0554
13:14:54|5.0534
13:14:54|5.0525
13:14:55|5.0545
13:14:58|5.054
13:14:58|5.0545
13:14:59|5.0545
13:15:01|5.0545
13:15:01|5.0544
13:15:02|5.0544
13:15:03|5.0545
13:15:05|5.0545
13:15:05|5.0545
13:15:07|5.0545
13:15:07|5.0429
13:15:09|5.0481
13:15:09|5.0496
13:15:11|5.0518
13:15:11|5.0518
13:15:12|5.0518
13:15:13|5.0518
13:15:14|5.0487
13:15:16|5.0517
13:15:16|5.0493
13:15:18|5.0487
13:15:19|5.0504
13:15:19|5.0377
13:15:20|5.0377
13:15:22|5.0396
13:15:23|5.0398
13:15:24|5.0377
13:15:26|5.0394
13:15:26|5.0414
13:15:27|5.0442
13:15:29|5.0479
13:15:30|5.0479
13:15:31|5.0479
13:15:32|5.0486
13:15:32|5.0509
13:15:33|5.0499
13:15:34|5.0451
13:15:35|5.0451
13:15:37|5.0489
13:15:37|5.0473
13:15:38|5.0459
13:15:39|5.0459
13:15:40|5.045
13:15:42|5.045
13:15:42|5.045
13:15:44|5.0474
13:15:44|5.0474
13:15:46|5.045
13:15:46|5.0474
13:15:47|5.0474
13:15:49|5.0493
13:15:50|5.0493
13:15:51|5.0493
13:15:52|5.0491
13:15:53|5.0491
13:15:54|5.0491
13:15:54|5.05
13:15:56|5.0493
13:15:56|5.0493
13:15:58|5.0493
13:15:59|5.05
13:16:00|5.0494
13:16:01|5.0494
13:16:03|5.05
13:16:03|5.0493
13:16:05|5.0493
13:16:06|5.0493
13:16:07|5.0493
13:16:08|5.0499
13:16:09|5.0499
13:16:11|5.0499
13:16:12|5.0499
13:16:12|5.0493
13:16:14|5.0493
13:16:14|5.0493
13:16:16|5.0493
13:16:17|5.0499
13:16:18|5.0494
13:16:19|5.0499
13:16:20|5.0493
13:16:21|5.05
13:16:22|5.0514
13:16:23|5.0535
13:16:24|5.0513
13:16:25|5.0513
13:16:26|5.0533
13:16:27|5.0528
13:16:28|5.0528
13:16:29|5.0528
13:16:30|5.0528
13:16:31|5.0493
13:16:32|5.0524
13:16:33|5.0528
13:16:34|5.0528
13:16:35|5.0528
13:16:36|5.0528
13:16:37|5.0523
13:16:38|5.0523
13:16:39|5.045
13:16:40|5.045
13:16:41|5.045
13:16:42|5.045
13:16:44|5.045
13:16:44|5.045
13:16:45|5.0476
13:16:46|5.0476
13:16:47|5.0474
13:16:48|5.0474
13:16:49|5.0486
13:16:50|5.0486
13:16:52|5.0474
13:16:52|5.045
13:16:54|5.045
13:16:54|5.045
13:16:56|5.0463
13:16:56|5.0463
13:16:58|5.0463
13:16:58|5.0463
13:17:00|5.0556
13:17:01|5.0556
13:17:02|5.0541
13:17:03|5.054
13:17:04|5.0542
13:17:05|5.0589
13:17:06|5.0583
13:17:07|5.0564
13:17:08|5.0548
13:17:09|5.054
13:17:10|5.0649
13:17:11|5.0542
13:17:12|5.0571
13:17:13|5.0555
13:17:15|5.054
13:17:15|5.054
13:17:16|5.0578
13:17:17|5.0599
13:17:18|5.0599
13:17:19|5.0599
13:17:20|5.06
13:17:21|5.06
13:17:22|5.0536
13:17:24|5.0582
13:17:24|5.0582
13:17:25|5.0582
13:17:26|5.0577
13:17:27|5.0696
13:17:29|5.0577
13:17:30|5.0577
13:17:31|5.0577
13:17:32|5.0607
13:17:33|5.0607
13:17:34|5.0607
13:17:34|5.0606
13:17:36|5.067
13:17:37|5.0657
13:17:38|5.0657
13:17:38|5.0632
13:17:40|5.0632
13:17:41|5.0612
13:17:43|5.0612
13:17:43|5.0647
13:17:44|5.0647
13:17:45|5.0657
13:17:46|5.0657
13:17:47|5.0634
13:17:48|5.0657
13:17:49|5.0637
13:17:50|5.0633
13:17:52|5.0633
13:17:53|5.0633
13:17:53|5.0633
13:17:54|5.0655
13:17:56|5.0655
13:17:56|5.0655
13:17:57|5.0655
13:17:58|5.0621
13:17:59|5.0621
13:18:02|5.0633
13:18:03|5.0633
13:18:03|5.0632
13:18:05|5.0632
13:18:05|5.0631
13:18:07|5.0577
13:18:07|5.0631
13:18:09|5.06
13:18:09|5.0758
13:18:10|5.0758
13:18:12|5.0763
13:18:13|5.0769
13:18:14|5.0796
13:18:15|5.0782
13:18:16|5.0782
13:18:17|5.0834
13:18:18|5.0836
13:18:20|5.0849
13:18:21|5.0845
13:18:21|5.0852
13:18:23|5.0837
13:18:24|5.0801
13:18:25|5.0801
13:18:26|5.0827
13:18:27|5.0813
13:18:28|5.0813
13:18:29|5.0813
13:18:29|5.0834
13:18:32|5.0834
13:18:33|5.0822
13:18:33|5.0828
13:18:35|5.0853
13:18:35|5.0848
13:18:36|5.0831
13:18:37|5.0838
13:18:39|5.0854
13:18:39|5.0854
13:18:41|5.0849
13:18:42|5.085
13:18:42|5.085
13:18:43|5.0863
13:18:44|5.0848
13:18:45|5.0853
13:18:47|5.0853
13:18:48|5.0853
13:18:49|5.0799
13:18:50|5.0851
13:18:51|5.0851
13:18:52|5.085
13:18:53|5.085
13:18:54|5.085
13:18:55|5.0832
13:18:57|5.0833
13:18:57|5.0838
13:18:59|5.0838
13:19:00|5.0838
13:19:02|5.0833
13:19:03|5.0833
13:19:03|5.0833
13:19:04|5.0834
13:19:05|5.0833
13:19:06|5.0831
13:19:07|5.0831
13:19:09|5.077
13:19:09|5.0771
13:19:10|5.0771
13:19:12|5.0663
13:19:12|5.0754
13:19:15|5.0693
13:19:16|5.0727
13:19:17|5.0727
13:19:17|5.0742
13:19:18|5.0761
13:19:20|5.0761
13:19:20|5.0752
13:19:22|5.0752
13:19:24|5.0752
13:19:24|5.0752
13:19:25|5.0752
13:19:26|5.0758
13:19:27|5.0758
13:19:28|5.0732
13:19:29|5.0702
13:19:30|5.0702
13:19:31|5.07
13:19:33|5.0722
13:19:33|5.0736
13:19:35|5.0718
13:19:35|5.0718
13:19:36|5.0718
13:19:38|5.0718
13:19:38|5.0718
13:19:39|5.072
13:19:41|5.072
13:19:41|5.072
13:19:43|5.0722
13:19:44|5.069
13:19:44|5.0717
13:19:46|5.0715
13:19:46|5.0717
13:19:49|5.0717
13:19:50|5.0719
13:19:51|5.0762
13:19:52|5.0762
13:19:53|5.0741
13:19:54|5.0741
13:19:55|5.0741
13:19:56|5.0741
13:19:58|5.0771
13:19:59|5.0816
13:20:00|5.0803
13:20:02|5.0803
13:20:02|5.0803
13:20:04|5.0803
13:20:05|5.0803
13:20:07|5.0803
13:20:08|5.085
13:20:09|5.0824
13:20:10|5.0824
13:20:11|5.0848
13:20:12|5.0848
13:20:13|5.0848
13:20:14|5.0848
13:20:15|5.0873
13:20:16|5.0823
13:20:17|5.0839
13:20:18|5.0823
13:20:19|5.0832
13:20:20|5.0832
13:20:21|5.0832
13:20:22|5.0832
13:20:23|5.0792
13:20:24|5.0778
13:20:25|5.0778
13:20:26|5.0768
13:20:27|5.0768
13:20:28|5.0768
13:20:29|5.0763
13:20:30|5.0758
13:20:31|5.0758
13:20:32|5.0753
13:20:33|5.0753
13:20:34|5.0748
13:20:35|5.0718
13:20:36|5.0708
13:20:37|5.0708
13:20:38|5.0708
13:20:39|5.0708
13:20:40|5.0713
13:20:41|5.0713
13:20:42|5.0765
13:20:43|5.0763
13:20:44|5.0763
13:20:45|5.0763
13:20:46|5.0806
13:20:48|5.0806
13:20:48|5.0806
13:20:49|5.0806
13:20:50|5.0806
13:20:52|5.0801
13:20:52|5.0806
13:20:53|5.0791
13:20:54|5.068
13:20:55|5.0749
13:20:56|5.0749
13:20:57|5.0737
13:20:59|5.0737
13:20:59|5.0775
13:21:01|5.0725
13:21:03|5.0749
13:21:03|5.0749
13:21:04|5.0749
13:21:05|5.0749
13:21:06|5.0749
13:21:07|5.0749
13:21:08|5.0749
13:21:10|5.0749
13:21:11|5.0749
13:21:12|5.0749
13:21:14|5.0749
13:21:14|5.0749
13:21:15|5.0749
13:21:17|5.0765
13:21:17|5.0769
13:21:19|5.0749
13:21:20|5.0749
13:21:21|5.0749
13:21:22|5.07
13:21:23|5.07
13:21:24|5.07
13:21:25|5.07
13:21:26|5.0733
13:21:27|5.0733
13:21:28|5.0733
13:21:29|5.0733
13:21:31|5.0733
13:21:32|5.07
13:21:32|5.0734
13:21:33|5.07
13:21:35|5.07
13:21:36|5.0734
13:21:36|5.0734
13:21:37|5.0734
13:21:38|5.0734
13:21:39|5.0734
13:21:41|5.0713
13:21:41|5.0713
13:21:42|5.0735
13:21:44|5.0735
13:21:44|5.0705
13:21:46|5.0705
13:21:47|5.0705
13:21:48|5.0716
13:21:49|5.0716
13:21:50|5.0716
13:21:51|5.0716
13:21:52|5.0716
13:21:52|5.0716
13:21:53|5.0716
13:21:55|5.0716
13:21:55|5.0716
13:21:57|5.0701
13:21:57|5.0701
13:21:58|5.0701
13:21:59|5.0701
13:22:01|5.0701
13:22:01|5.065
13:22:03|5.0615
13:22:04|5.0635
13:22:05|5.0647
13:22:06|5.0647
13:22:07|5.0605
13:22:08|5.063
13:22:09|5.06
13:22:10|5.0625
13:22:11|5.0625
13:22:12|5.0625
13:22:13|5.0605
13:22:14|5.0601
13:22:15|5.0601
13:22:17|5.0605
13:22:17|5.0605
13:22:18|5.0605
13:22:19|5.0605
13:22:21|5.0605
13:22:22|5.0605
13:22:22|5.0554
13:22:23|5.0554
13:22:25|5.0583
13:22:26|5.0585
13:22:27|5.0531
13:22:28|5.0531
13:22:29|5.0605
13:22:30|5.0585
13:22:30|5.0585
13:22:32|5.0585
13:22:33|5.0585
13:22:34|5.07
13:22:35|5.0698
13:22:36|5.0698
13:22:37|5.0673
13:22:38|5.07
13:22:39|5.07
13:22:40|5.07
13:22:41|5.0663
13:22:42|5.0663
13:22:43|5.0663
13:22:44|5.0663
13:22:45|5.0696
13:22:46|5.0698
13:22:47|5.0698
13:22:48|5.0698
13:22:49|5.0698
13:22:50|5.0698
13:22:51|5.0698
13:22:52|5.0698
13:22:53|5.0698
13:22:54|5.0698
13:22:55|5.0699
13:22:56|5.0699
13:22:57|5.0699
13:22:58|5.0699
13:23:00|5.0661
13:23:00|5.0661
13:23:01|5.0661
13:23:03|5.0661
13:23:04|5.06
13:23:05|5.06
13:23:06|5.0661
13:23:08|5.0623
13:23:09|5.0661
13:23:10|5.0629
13:23:11|5.0629
13:23:11|5.0629
13:23:13|5.068
13:23:14|5.068
13:23:16|5.0695
13:23:16|5.0664
13:23:17|5.0664
13:23:18|5.0668
13:23:19|5.0668
13:23:21|5.0695
13:23:22|5.0695
13:23:23|5.0695
13:23:23|5.0668
13:23:24|5.0695
13:23:26|5.0695
13:23:27|5.0695
13:23:28|5.0678
13:23:29|5.0706
13:23:30|5.0835
13:23:31|5.0739
13:23:32|5.0739
13:23:33|5.0731
13:23:34|5.0731
13:23:35|5.0728
13:23:36|5.0767
13:23:37|5.0773
13:23:38|5.0773
13:23:39|5.0748
13:23:40|5.0768
13:23:41|5.077
13:23:43|5.077
13:23:43|5.077
13:23:44|5.077
13:23:45|5.08
13:23:47|5.08
13:23:47|5.08
13:23:48|5.08
13:23:50|5.08
13:23:51|5.08
13:23:51|5.0784
13:23:53|5.0784
13:23:54|5.0784
13:23:54|5.0817
13:23:55|5.0783
13:23:56|5.0783
13:23:58|5.0783
13:23:58|5.0783
13:23:59|5.0783
13:24:00|5.0783
13:24:02|5.0783
13:24:02|5.0805
13:24:03|5.0805
13:24:04|5.0805
13:24:06|5.0778
13:24:07|5.0799
13:24:08|5.08
13:24:09|5.08
13:24:10|5.073
13:24:11|5.0757
13:24:11|5.0757
13:24:13|5.0757
13:24:14|5.0757
13:24:15|5.0702
13:24:16|5.0724
13:24:17|5.0724
13:24:18|5.0756
13:24:18|5.0756
13:24:19|5.0756
13:24:21|5.0756
13:24:22|5.0742
13:24:22|5.0757
13:24:24|5.0757
13:24:24|5.0742
13:24:26|5.0742
13:24:26|5.0742
13:24:27|5.075
13:24:29|5.0743
13:24:30|5.0743
13:24:30|5.0755
13:24:32|5.0785
13:24:33|5.0785
13:24:33|5.0743
13:24:34|5.0743
13:24:35|5.0743
13:24:36|5.0742
13:24:38|5.0742
13:24:39|5.07
13:24:40|5.0739
13:24:40|5.0739
13:24:42|5.0739
13:24:43|5.0706
13:24:43|5.0721
13:24:45|5.0765
13:24:45|5.0765
13:24:46|5.0765
13:24:48|5.0765
13:24:49|5.0765
13:24:50|5.0765
13:24:51|5.0765
13:24:52|5.0774
13:24:53|5.0774
13:24:54|5.0766
13:24:55|5.0766
13:24:56|5.0766
13:24:57|5.0766
13:24:58|5.0766
13:24:59|5.0766
13:25:00|5.0766
13:25:01|5.0733
13:25:02|5.0733
13:25:03|5.0733
13:25:04|5.0763
13:25:06|5.0763
13:25:06|5.0763
13:25:07|5.0766
13:25:08|5.0766
13:25:10|5.0766
13:25:11|5.0766
13:25:12|5.0766
13:25:13|5.0766
13:25:14|5.0766
13:25:15|5.0766
13:25:16|5.0766
13:25:18|5.0766
13:25:18|5.0766
13:25:19|5.0707
13:25:21|5.0707
13:25:22|5.0784
13:25:23|5.0784
13:25:24|5.0795
13:25:25|5.0795
13:25:26|5.076
13:25:27|5.076
13:25:28|5.076
13:25:29|5.08
13:25:30|5.08
13:25:31|5.0765
13:25:32|5.076
13:25:33|5.076
13:25:34|5.076
13:25:35|5.076
13:25:36|5.076
13:25:37|5.076
13:25:39|5.076
13:25:40|5.0781
13:25:40|5.0781
13:25:41|5.0781
13:25:43|5.0781
13:25:44|5.0781
13:25:45|5.0781
13:25:46|5.0781
13:25:46|5.0765
13:25:47|5.0702
13:25:48|5.0702
13:25:50|5.0702
13:25:50|5.0729
13:25:51|5.07
13:25:52|5.07
13:25:53|5.07
13:25:54|5.07
13:25:55|5.07
13:25:56|5.07
13:25:57|5.0725
13:25:58|5.0725
13:26:00|5.0718
13:26:01|5.07
13:26:01|5.074
13:26:02|5.074
13:26:03|5.074
13:26:04|5.0725
13:26:06|5.0727
13:26:06|5.0727
13:26:09|5.0727
13:26:10|5.0725
13:26:11|5.0747
13:26:12|5.0725
13:26:13|5.0725
13:26:15|5.078
13:26:15|5.078
13:26:17|5.078
13:26:18|5.0713
13:26:19|5.0757
13:26:20|5.0757
13:26:21|5.0757
13:26:22|5.0757
13:26:23|5.0738
13:26:24|5.0727
13:26:25|5.0734
13:26:26|5.0728
13:26:27|5.0728
13:26:28|5.0728
13:26:29|5.0728
13:26:30|5.0728
13:26:31|5.0748
13:26:32|5.0748
13:26:33|5.0748
13:26:34|5.0748
13:26:35|5.0698
13:26:36|5.072
13:26:37|5.072
13:26:38|5.0728
13:26:39|5.0728
13:26:40|5.0728
13:26:41|5.0703
13:26:42|5.0698
13:26:43|5.0689
13:26:45|5.0673
13:26:45|5.0658
13:26:47|5.0658
13:26:48|5.0658
13:26:48|5.0658
13:26:49|5.0658
13:26:51|5.0658
13:26:52|5.0648
13:26:52|5.0649
13:26:54|5.0652
13:26:54|5.0652
13:26:56|5.0593
13:26:56|5.0593
13:26:57|5.0548
13:26:59|5.0548
13:26:59|5.0543
13:27:00|5.0543
13:27:01|5.0538
13:27:03|5.0538
13:27:04|5.0503
13:27:04|5.0518
13:27:06|5.0498
13:27:07|5.0515
13:27:08|5.0515
13:27:10|5.0355
13:27:12|5.0437
13:27:13|5.0437
13:27:14|5.04
13:27:15|5.0419
13:27:16|5.0418
13:27:17|5.0418
13:27:19|5.0418
13:27:20|5.0454
13:27:21|5.0466
13:27:21|5.0468
13:27:23|5.0476
13:27:23|5.0515
13:27:25|5.0515
13:27:25|5.0515
13:27:26|5.0424
13:27:28|5.0474
13:27:28|5.0474
13:27:30|5.0474
13:27:30|5.0442
13:27:31|5.0412
13:27:33|5.0412
13:27:33|5.0402
13:27:34|5.032
13:27:35|5.0341
13:27:36|5.033
13:27:37|5.0341
13:27:39|5.0272
13:27:39|5.0272
13:27:41|5.0329
13:27:42|5.033
13:27:43|5.0302
13:27:44|5.0302
13:27:45|5.0372
13:27:47|5.0346
13:27:48|5.0367
13:27:49|5.02
13:27:50|5.02
13:27:51|5.02
13:27:52|5.0198
13:27:53|5.017
13:27:54|5.02
13:27:55|5.02
13:27:56|5.02
13:27:57|5.02
13:27:58|5.02
13:27:59|5.01
13:28:00|5.02
13:28:01|5.0168
13:28:02|5.0156
13:28:03|5.0156
13:28:04|5.0152
13:28:05|5.019
13:28:06|5.019
13:28:07|5.0168
13:28:08|5.0168
13:28:10|5.0168
13:28:11|5.0131
13:28:12|5.0131
13:28:12|5.0131
13:28:14|5.0131
13:28:15|5.0131
13:28:16|5.0131
13:28:17|5.013
13:28:19|5.013
13:28:20|5.0102
13:28:20|5.0102
13:28:21|5.0094
13:28:22|5.0099
13:28:23|5.0097
13:28:24|5.0077
13:28:26|5.0082
13:28:27|5.0027
13:28:28|5.0063
13:28:28|5.0061
13:28:30|5.0047
13:28:30|5.0047
13:28:32|5.0047
13:28:32|5.0047
13:28:34|5.0036
13:28:35|5.0049
13:28:35|5.0022
13:28:37|5.0016
13:28:38|4.9995
13:28:39|4.9957
13:28:40|4.9999
13:28:41|4.9999
13:28:42|4.9999
13:28:43|4.9999
13:28:44|4.9972
13:28:45|4.9972
13:28:46|4.9955
13:28:47|4.9956
13:28:48|4.9921
13:28:49|4.9926
13:28:50|4.9923
13:28:51|4.9936
13:28:52|4.9936
13:28:53|4.9925
13:28:54|4.9925
13:28:55|4.9926
13:28:56|4.9926
13:28:57|4.9925
13:28:58|4.9971
13:28:59|4.9993
13:29:00|4.9978
13:29:01|5.
13:29:02|4.999
13:29:03|5.
13:29:04|5.
13:29:05|5.0008
13:29:06|5.0082
13:29:07|5.0066
13:29:08|5.0096
13:29:09|5.0096
13:29:10|5.0096
13:29:11|5.0086
13:29:12|5.0086
13:29:13|5.0096
13:29:14|5.0071
13:29:16|5.0071
13:29:17|5.0068
13:29:17|5.0068
13:29:19|5.0073
13:29:20|5.0073
13:29:21|5.0073
13:29:22|5.0081
13:29:23|5.0081
13:29:25|5.0081
13:29:26|5.0073
13:29:26|5.0081
13:29:28|5.0081
13:29:29|5.01
13:29:29|5.01
13:29:30|5.0095
13:29:31|5.0032
13:29:33|5.0041
13:29:34|5.0041
13:29:34|5.0041
13:29:36|5.0058
13:29:37|5.0058
13:29:38|5.0058
13:29:39|5.0021
13:29:39|5.0033
13:29:41|5.0057
13:29:42|5.0057
13:29:43|5.0053
13:29:44|5.0053
13:29:45|5.0053
13:29:46|5.0053
13:29:47|5.0053
13:29:48|5.0036
13:29:49|5.0036
13:29:50|5.0043
13:29:51|5.0058
13:29:52|5.0058
13:29:53|5.0058
13:29:54|5.0058
13:29:55|5.0091
13:29:56|5.0091
13:29:57|5.0091
13:29:58|5.0091
13:29:59|5.0057
13:30:00|5.0057
13:30:01|5.0071
13:30:02|5.0091
13:30:03|5.0092
13:30:04|5.0092
13:30:05|5.0091
13:30:06|5.0091
13:30:07|5.0091
13:30:08|5.009
13:30:09|5.009
13:30:11|5.0075
13:30:11|5.0061
13:30:13|5.0061
13:30:14|5.0061
13:30:15|5.0087
13:30:15|5.0087
13:30:17|5.0087
13:30:17|5.0091
13:30:18|5.0091
13:30:20|5.0088
13:30:21|5.01
13:30:21|5.01
13:30:23|5.01
13:30:24|5.01
13:30:25|5.0105
13:30:26|5.0105
13:30:27|5.0105
13:30:28|5.0105
13:30:29|5.0105
13:30:31|5.0185
13:30:31|5.0187
13:30:32|5.0187
13:30:33|5.0187
13:30:35|5.0187
13:30:35|5.0188
13:30:36|5.0188
13:30:37|5.0188
13:30:38|4.99
13:30:39|4.9919
13:30:40|4.9961
13:30:42|4.9961
13:30:43|4.9961
13:30:44|4.9953
13:30:45|4.9953
13:30:46|4.9926
13:30:47|4.9947
13:30:48|4.9912
13:30:49|4.9961
13:30:50|4.994
13:30:51|4.9916
13:30:52|5.
13:30:53|4.9971
13:30:54|4.9971
13:30:55|4.9999
13:30:56|5.
13:30:57|5.
13:30:58|5.
13:30:59|4.9985
13:31:00|4.9999
13:31:01|4.9999
13:31:02|4.9981
13:31:03|5.
13:31:04|4.9986
13:31:05|5.
13:31:06|5.
13:31:07|5.
13:31:08|5.
13:31:09|5.
13:31:11|5.
13:31:11|5.
13:31:13|5.
13:31:14|5.
13:31:14|5.
13:31:15|5.0083
13:31:16|5.0082
13:31:18|5.01
13:31:19|5.01
13:31:19|5.01
13:31:21|5.01
13:31:22|5.0176
13:31:22|5.0176
13:31:24|5.0117
13:31:26|5.0136
13:31:26|5.0107
13:31:28|5.0133
13:31:29|5.0133
13:31:29|5.0157
13:31:30|5.0158
13:31:32|5.0145
13:31:32|5.0146
13:31:33|5.0117
13:31:35|5.0117
13:31:36|5.0111
13:31:37|5.0136
13:31:37|5.0136
13:31:38|5.0136
13:31:39|5.0058
13:31:41|5.0058
13:31:41|5.0058
13:31:42|5.0058
13:31:43|5.0058
13:31:44|5.0119
13:31:46|5.0119
13:31:47|5.0119
13:31:48|5.0119
13:31:48|5.0119
13:31:49|5.0119
13:31:51|5.0119
13:31:52|4.9911
13:31:53|4.9911
13:31:54|4.9797
13:31:55|4.9797
13:31:56|4.9839
13:31:57|4.9879
13:31:58|4.9861
13:31:59|4.9904
13:32:00|4.9889
13:32:02|4.989
13:32:02|4.9899
13:32:03|4.9856
13:32:04|4.9877
13:32:06|4.9846
13:32:06|4.9846
13:32:07|4.9788
13:32:09|4.9787
13:32:09|4.98
13:32:11|4.9785
13:32:13|4.9785
13:32:13|4.9782
13:32:14|4.9787
13:32:15|4.9737
13:32:17|4.9785
13:32:18|4.975
13:32:19|4.9785
13:32:20|4.98
13:32:20|4.9726
13:32:21|4.9726
13:32:23|4.98
13:32:24|4.9799
13:32:25|4.9779
13:32:26|4.9779
13:32:27|4.9785
13:32:28|4.9785
13:32:29|4.9785
13:32:30|4.9785
13:32:31|4.98
13:32:32|4.98
13:32:33|4.98
13:32:34|4.98
13:32:35|4.98
13:32:36|4.98
13:32:37|4.98
13:32:38|4.98
13:32:39|4.98
13:32:40|4.98
13:32:41|4.98
13:32:42|4.98
13:32:43|4.9836
13:32:44|4.9841
13:32:45|4.9954
13:32:46|4.9923
13:32:47|4.9841
13:32:48|4.9841
13:32:49|4.9899
13:32:50|4.9899
13:32:52|4.9964
13:32:53|4.9906
13:32:53|4.9906
13:32:54|4.9906
13:32:55|4.9906
13:32:56|4.9906
13:32:57|4.9906
13:32:58|4.9906
13:32:59|4.9906
13:33:00|4.9906
13:33:01|4.9906
13:33:03|4.9906
13:33:04|4.9891
13:33:04|4.9891
13:33:06|4.9887
13:33:06|4.9886
13:33:07|4.9892
13:33:08|4.9899
13:33:09|4.9886
13:33:10|4.9899
13:33:11|4.9899
13:33:13|4.9916
13:33:14|4.9916
13:33:16|4.9916
13:33:17|4.9916
13:33:17|4.9927
13:33:19|4.9927
13:33:20|4.9927
13:33:21|4.9927
13:33:23|4.9927
13:33:24|4.9927
13:33:25|4.9927
13:33:25|4.9927
13:33:27|4.9927
13:33:27|4.9927
13:33:29|4.9927
13:33:29|4.9927
13:33:31|4.9927
13:33:32|4.9927
13:33:32|4.9927
13:33:33|4.9927
13:33:35|4.9927
13:33:36|4.9927
13:33:37|4.9927
13:33:38|4.9927
13:33:39|4.993
13:33:40|4.993
13:33:41|4.993
13:33:42|4.993
13:33:43|4.993
13:33:44|4.9928
13:33:45|4.9928
13:33:46|4.9928
13:33:47|4.9928
13:33:48|4.9928
13:33:49|4.9928
13:33:50|4.9928
13:33:51|4.9927
13:33:52|4.9927
13:33:53|4.9927
13:33:54|4.9927
13:33:55|4.9927
13:33:56|4.9951
13:33:57|4.9981
13:33:58|4.9961
13:33:59|4.9961
13:34:00|4.9961
13:34:01|4.9967
13:34:02|4.9967
13:34:03|4.9967
13:34:04|4.9952
13:34:05|4.9952
13:34:06|4.9952
13:34:07|4.9964
13:34:08|4.9964
13:34:09|4.9964
13:34:10|4.9965
13:34:11|4.9965
13:34:12|4.9965
13:34:13|4.9965
13:34:14|4.9964
13:34:16|4.9952
13:34:17|4.9952
13:34:19|4.9952
13:34:19|4.9952
13:34:20|4.9946
13:34:22|4.9946
13:34:23|4.9946
13:34:24|4.9946
13:34:25|4.9927
13:34:27|4.99
13:34:28|4.99
13:34:29|4.99
13:34:30|4.99
13:34:31|4.99
13:34:32|4.9899
13:34:33|4.9899
13:34:35|4.9908
13:34:36|4.9908
13:34:36|4.9908
13:34:38|4.9908
13:34:39|4.9908
13:34:40|4.9908
13:34:41|4.99
13:34:42|4.99
13:34:43|4.99
13:34:44|4.99
13:34:45|4.99
13:34:46|4.99
13:34:48|4.99
13:34:48|4.99
13:34:49|4.99
13:34:51|4.99
13:34:52|4.99
13:34:52|4.9888
13:34:53|4.9888
13:34:54|4.9888
13:34:55|4.9861
13:34:56|4.9845
13:34:57|4.9845
13:34:58|4.9845
13:35:00|4.9845
13:35:00|4.9845
13:35:01|4.9845
13:35:03|4.9845
13:35:03|4.9824
13:35:05|4.9819
13:35:06|4.9825
13:35:07|4.9825
13:35:07|4.9825
13:35:09|4.9825
13:35:10|4.9825
13:35:10|4.9822
13:35:11|4.9822
13:35:13|4.98
13:35:14|4.9799
13:35:15|4.98
13:35:16|4.98
13:35:17|4.98
13:35:19|4.98
13:35:19|4.9774
13:35:20|4.9774
13:35:21|4.9773
13:35:23|4.9762
13:35:24|4.9773
13:35:25|4.9769
13:35:25|4.9769
13:35:27|4.9774
13:35:28|4.9769
13:35:29|4.9774
13:35:30|4.9769
13:35:31|4.9769
13:35:32|4.9762
13:35:33|4.9762
13:35:34|4.9762
13:35:35|4.9762
13:35:36|4.9719
13:35:37|4.9761
13:35:38|4.9762
13:35:40|4.9702
13:35:41|4.9732
13:35:42|4.9726
13:35:43|4.9761
13:35:44|4.9761
13:35:45|4.9761
13:35:46|4.9746
13:35:47|4.9748
13:35:48|4.9748
13:35:49|4.9748
13:35:49|4.9748
13:35:51|4.984
13:35:52|4.9727
13:35:52|4.9727
13:35:54|4.9727
13:35:55|4.9727
13:35:55|4.9813
13:35:57|4.974
13:35:57|4.9788
13:35:59|4.9798
13:35:59|4.9774
13:36:00|4.9774
13:36:02|4.9774
13:36:03|4.9774
13:36:04|4.9774
13:36:05|4.9774
13:36:06|4.9786
13:36:07|4.9786
13:36:08|4.9774
13:36:09|4.9774
13:36:10|4.9854
13:36:11|4.9854
13:36:12|4.9786
13:36:14|4.9786
13:36:14|4.9794
13:36:15|4.9794
13:36:16|4.9794
13:36:18|4.9794
13:36:19|4.9793
13:36:20|4.9784
13:36:22|4.9752
13:36:23|4.9752
13:36:24|4.9752
13:36:24|4.9752
13:36:25|4.9752
13:36:27|4.9751
13:36:28|4.9749
13:36:29|4.975
13:36:30|4.975
13:36:30|4.9751
13:36:32|4.9751
13:36:33|4.9751
13:36:34|4.9751
13:36:35|4.9726
13:36:36|4.9732
13:36:36|4.9732
13:36:38|4.9751
13:36:39|4.9752
13:36:39|4.9747
13:36:42|4.9747
13:36:43|4.9747
13:36:43|4.9747
13:36:45|4.9747
13:36:45|4.9747
13:36:47|4.9744
13:36:48|4.9699
13:36:49|4.9699
13:36:50|4.97
13:36:50|4.97
13:36:51|4.97
13:36:52|4.97
13:36:53|4.97
13:36:54|4.97
13:36:56|4.97
13:36:56|4.97
13:36:58|4.97
13:36:58|4.97
13:37:00|4.97
13:37:01|4.97
13:37:02|4.9699
13:37:02|4.9699
13:37:03|4.9699
13:37:04|4.9699
13:37:05|4.9699
13:37:06|4.9699
13:37:07|4.9699
13:37:09|4.9699
13:37:10|4.97
13:37:11|4.9694
13:37:11|4.9693
13:37:12|4.9693
13:37:13|4.9693
13:37:15|4.9693
13:37:15|4.9763
13:37:16|4.9763
13:37:17|4.9763
13:37:19|4.9754
13:37:20|4.9754
13:37:21|4.9754
13:37:22|4.9761
13:37:23|4.9761
13:37:24|4.9776
13:37:24|4.975
13:37:26|4.9812
13:37:26|4.9812
13:37:27|4.9745
13:37:29|4.9745
13:37:30|4.9745
13:37:31|4.9776
13:37:32|4.9776
13:37:33|4.9781
13:37:34|4.9781
13:37:35|4.9781
13:37:36|4.9776
13:37:37|4.9776
13:37:38|4.9776
13:37:39|4.9776
13:37:40|4.9776
13:37:41|4.9776
13:37:43|4.9781
13:37:44|4.9781
13:37:45|4.9781
13:37:46|4.9781
13:37:46|4.9781
13:37:47|4.9771
13:37:49|4.9771
13:37:49|4.9771
13:37:51|4.9776
13:37:51|4.9781
13:37:52|4.9781
13:37:54|4.9781
13:37:55|4.9781
13:37:55|4.9755
13:37:57|4.9764
13:37:58|4.9764
13:37:58|4.9771
13:37:59|4.9776
13:38:00|4.9776
13:38:01|4.9771
13:38:02|4.9771
13:38:03|4.9771
13:38:04|4.9764
13:38:06|4.976
13:38:06|4.976
13:38:07|4.9762
13:38:08|4.9695
13:38:09|4.9695
13:38:10|4.9695
13:38:11|4.9695
13:38:12|4.9695
13:38:13|4.9707
13:38:14|4.9707
13:38:15|4.9655
13:38:16|4.9655
13:38:18|4.9665
13:38:19|4.9675
13:38:20|4.9625
13:38:22|4.9644
13:38:23|4.9644
13:38:23|4.9644
13:38:24|4.9642
13:38:26|4.96
13:38:27|4.96
13:38:28|4.9614
13:38:29|4.9607
13:38:30|4.95
13:38:31|4.9595
13:38:33|4.9574
13:38:34|4.9574
13:38:35|4.955
13:38:35|4.9544
13:38:37|4.9548
13:38:37|4.9539
13:38:38|4.9545
13:38:39|4.9545
13:38:40|4.9565
13:38:42|4.9615
13:38:43|4.9625
13:38:44|4.962
13:38:45|4.9625
13:38:46|4.9625
13:38:47|4.9625
13:38:48|4.9635
13:38:49|4.9635
13:38:50|4.958
13:38:51|4.9614
13:38:52|4.9625
13:38:53|4.9625
13:38:54|4.963
13:38:55|4.963
13:38:56|4.9635
13:38:57|4.963
13:38:58|4.963
13:38:59|4.9635
13:39:00|4.9635
13:39:01|4.9635
13:39:02|4.9635
13:39:03|4.9571
13:39:04|4.9571
13:39:05|4.9589
13:39:06|4.9589
13:39:07|4.9589
13:39:08|4.9588
13:39:09|4.9557
13:39:10|4.9579
13:39:11|4.9595
13:39:12|4.9578
13:39:13|4.9611
13:39:14|4.9611
13:39:15|4.9611
13:39:16|4.9611
13:39:17|4.9611
13:39:18|4.9574
13:39:19|4.9604
13:39:20|4.9604
13:39:21|4.9605
13:39:22|4.961
13:39:23|4.9704
13:39:25|4.9667
13:39:26|4.9703
13:39:27|4.9703
13:39:27|4.9686
13:39:29|4.9686
13:39:29|4.9704
13:39:32|4.9675
13:39:32|4.9675
13:39:33|4.9675
13:39:34|4.9676
13:39:36|4.9647
13:39:37|4.9673
13:39:38|4.9673
13:39:39|4.9673
13:39:40|4.9673
13:39:41|4.9673
13:39:42|4.9673
13:39:43|4.9589
13:39:44|4.9589
13:39:45|4.9607
13:39:46|4.9607
13:39:47|4.9607
13:39:48|4.9578
13:39:49|4.9557
13:39:50|4.9646
13:39:51|4.9646
13:39:53|4.9559
13:39:54|4.9557
13:39:54|4.9557
13:39:56|4.9557
13:39:57|4.9557
13:39:58|4.9557
13:39:59|4.9532
13:39:59|4.9548
13:40:01|4.9548
13:40:02|4.9536
13:40:03|4.9536
13:40:03|4.9596
13:40:04|4.9563
13:40:06|4.9563
13:40:06|4.9563
13:40:09|4.9563
13:40:10|4.9557
13:40:10|4.9557
13:40:12|4.9557
13:40:12|4.958
13:40:13|4.958
13:40:15|4.9575
13:40:16|4.9575
13:40:17|4.9575
13:40:18|4.9575
13:40:19|4.9575
13:40:21|4.9575
13:40:21|4.9575
13:40:23|4.9672
13:40:23|4.9658
13:40:25|4.9658
13:40:25|4.9659
13:40:26|4.9648
13:40:28|4.9648
13:40:29|4.9648
13:40:30|4.9611
13:40:31|4.9653
13:40:31|4.9653
13:40:33|4.9653
13:40:33|4.9593
13:40:35|4.9593
13:40:36|4.9607
13:40:37|4.9563
13:40:37|4.9563
13:40:39|4.9563
13:40:40|4.9573
13:40:40|4.9573
13:40:42|4.9573
13:40:43|4.9573
13:40:44|4.9573
13:40:44|4.9573
13:40:45|4.9592
13:40:47|4.9592
13:40:48|4.9592
13:40:49|4.9592
13:40:49|4.9593
13:40:50|4.9573
13:40:52|4.9573
13:40:53|4.9573
13:40:54|4.9573
13:40:54|4.9573
13:40:56|4.9573
13:40:56|4.9588
13:40:58|4.9588
13:40:59|4.9588
13:41:00|4.9588
13:41:01|4.9588
13:41:01|4.9588
13:41:03|4.9588
13:41:04|4.9598
13:41:05|4.9588
13:41:06|4.9588
13:41:07|4.9588
13:41:08|4.9588
13:41:09|4.9588
13:41:10|4.9573
13:41:11|4.9558
13:41:12|4.9558
13:41:13|4.9581
13:41:14|4.9538
13:41:15|4.9545
13:41:16|4.958
13:41:17|4.958
13:41:18|4.958
13:41:20|4.958
13:41:21|4.9605
13:41:23|4.9605
13:41:24|4.9605
13:41:24|4.9605
13:41:26|4.9605
13:41:27|4.9604
13:41:28|4.9543
13:41:28|4.9523
13:41:29|4.9511
13:41:30|4.9511
13:41:31|4.9511
13:41:33|4.9518
13:41:33|4.9508
13:41:34|4.9503
13:41:36|4.95
13:41:36|4.9536
13:41:37|4.9536
13:41:39|4.9536
13:41:39|4.954
13:41:40|4.954
13:41:42|4.9555
13:41:43|4.9555
13:41:44|4.9509
13:41:45|4.953
13:41:46|4.9505
13:41:47|4.9471
13:41:48|4.9479
13:41:49|4.9463
13:41:50|4.9486
13:41:51|4.9513
13:41:52|4.955
13:41:53|4.955
13:41:54|4.9306
13:41:55|4.9353
13:41:56|4.9444
13:41:57|4.9444
13:41:58|4.9443
13:41:59|4.9336
13:42:00|4.9407
13:42:01|4.9459
13:42:02|4.9459
13:42:03|4.9451
13:42:04|4.9438
13:42:05|4.9438
13:42:06|4.9387
13:42:07|4.9447
13:42:08|4.9405
13:42:09|4.9405
13:42:10|4.9405
13:42:11|4.9405
13:42:12|4.9422
13:42:13|4.9422
13:42:14|4.9422
13:42:15|4.932
13:42:16|4.9319
13:42:17|4.9375
13:42:18|4.9366
13:42:19|4.9331
13:42:20|4.933
13:42:21|4.93
13:42:23|4.9326
13:42:23|4.93
13:42:25|4.93
13:42:26|4.9324
13:42:28|4.9325
13:42:29|4.9326
13:42:30|4.9326
13:42:30|4.9326
13:42:31|4.9321
13:42:32|4.9325
13:42:33|4.9327
13:42:35|4.9326
13:42:35|4.9326
13:42:37|4.9326
13:42:38|4.9327
13:42:39|4.93
13:42:40|4.931
13:42:41|4.931
13:42:42|4.931
13:42:43|4.941
13:42:43|4.938
13:42:44|4.9438
13:42:46|4.9438
13:42:47|4.9421
13:42:48|4.93
13:42:49|4.93
13:42:50|4.9411
13:42:51|4.9344
13:42:51|4.9279
13:42:52|4.9322
13:42:54|4.9337
13:42:55|4.9297
13:42:55|4.9298
13:42:57|4.9298
13:42:58|4.9287
13:42:58|4.9306
13:42:59|4.9344
13:43:00|4.9344
13:43:02|4.9336
13:43:02|4.9336
13:43:04|4.9357
13:43:05|4.9357
13:43:05|4.9357
13:43:07|4.9353
13:43:08|4.9335
13:43:09|4.9335
13:43:09|4.9335
13:43:11|4.9335
13:43:12|4.9335
13:43:13|4.9335
13:43:13|4.9354
13:43:14|4.933
13:43:16|4.933
13:43:17|4.9343
13:43:17|4.9343
13:43:19|4.9345
13:43:19|4.9363
13:43:21|4.9343
13:43:22|4.9343
13:43:24|4.9343
13:43:25|4.9343
13:43:26|4.9395
13:43:27|4.9395
13:43:29|4.9375
13:43:30|4.9335
13:43:31|4.9335
13:43:32|4.9354
13:43:33|4.938
13:43:34|4.938
13:43:35|4.9381
13:43:36|4.9381
13:43:37|4.9374
13:43:38|4.9365
13:43:39|4.9381
13:43:40|4.9428
13:43:41|4.9428
13:43:42|4.9493
13:43:43|4.9493
13:43:45|4.943
13:43:46|4.943
13:43:47|4.9434
13:43:47|4.9434
13:43:49|4.9434
13:43:50|4.9434
13:43:50|4.943
13:43:51|4.943
13:43:53|4.943
13:43:54|4.943
13:43:55|4.943
13:43:55|4.943
13:43:56|4.943
13:43:57|4.943
13:43:58|4.9442
13:44:00|4.9397
13:44:00|4.9453
13:44:02|4.9453
13:44:03|4.9453
13:44:03|4.9453
13:44:05|4.9453
13:44:05|4.9453
13:44:07|4.9453
13:44:08|4.9453
13:44:09|4.9436
13:44:10|4.943
13:44:11|4.9453
13:44:12|4.9453
13:44:13|4.9453
13:44:13|4.9451
13:44:15|4.9451
13:44:16|4.9451
13:44:16|4.9451
13:44:18|4.9451
13:44:19|4.9451
13:44:19|4.9451
13:44:21|4.9451
13:44:22|4.943
13:44:22|4.943
13:44:24|4.945
13:44:26|4.945
13:44:27|4.9452
13:44:28|4.9451
13:44:29|4.9451
13:44:30|4.9451
13:44:32|4.9451
13:44:32|4.9451
13:44:33|4.9451
13:44:34|4.9424
13:44:36|4.9424
13:44:37|4.9424
13:44:37|4.9431
13:44:39|4.9456
13:44:40|4.9456
13:44:41|4.9461
13:44:42|4.9461
13:44:43|4.9541
13:44:44|4.9522
13:44:45|4.9485
13:44:46|4.9485
13:44:47|4.9485
13:44:48|4.9485
13:44:49|4.9493
13:44:50|4.9493
13:44:51|4.9493
13:44:52|4.9493
13:44:53|4.9493
13:44:54|4.9493
13:44:55|4.9498
13:44:56|4.9522
13:44:57|4.9522
13:44:58|4.9522
13:44:59|4.9522
13:45:00|4.9522
13:45:01|4.9523
13:45:02|4.9522
13:45:04|4.9531
13:45:04|4.9531
13:45:05|4.9475
13:45:06|4.9453
13:45:08|4.9453
13:45:09|4.9453
13:45:10|4.9453
13:45:10|4.9453
13:45:12|4.9453
13:45:13|4.9454
13:45:13|4.9471
13:45:14|4.9471
13:45:16|4.9471
13:45:17|4.9481
13:45:18|4.9481
13:45:18|4.9481
13:45:19|4.9481
13:45:20|4.9481
13:45:21|4.9481
13:45:22|4.9481
13:45:23|4.9481
13:45:25|4.9469
13:45:26|4.9482
13:45:28|4.9482
13:45:29|4.9482
13:45:30|4.9459
13:45:30|4.9459
13:45:32|4.9465
13:45:32|4.9463
13:45:33|4.9463
13:45:34|4.9463
13:45:36|4.9463
13:45:36|4.9464
13:45:38|4.9464
13:45:38|4.9464
13:45:40|4.9464
13:45:42|4.9464
13:45:42|4.9464
13:45:43|4.9464
13:45:44|4.9464
13:45:45|4.9464
13:45:46|4.9464
13:45:48|4.9464
13:45:49|4.9464
13:45:49|4.9464
13:45:50|4.9465
13:45:52|4.9464
13:45:53|4.9464
13:45:53|4.9464
13:45:54|4.9464
13:45:55|4.9464
13:45:57|4.9464
13:45:58|4.9468
13:45:58|4.9468
13:45:59|4.9468
13:46:01|4.9468
13:46:02|4.9468
13:46:03|4.9464
13:46:03|4.9464
13:46:04|4.9468
13:46:06|4.9468
13:46:08|4.9468
13:46:09|4.9464
13:46:09|4.9464
13:46:10|4.9464
13:46:12|4.9464
13:46:12|4.9464
13:46:13|4.9464
13:46:14|4.9464
13:46:16|4.9468
13:46:17|4.9468
13:46:17|4.9468
13:46:18|4.9797
13:46:19|4.9733
13:46:21|4.9733
13:46:21|4.9733
13:46:22|4.9733
13:46:24|4.9733
13:46:24|4.9733
13:46:26|4.9622
13:46:28|4.9702
13:46:29|4.9599
13:46:31|4.9615
13:46:31|4.9615
13:46:33|4.9615
13:46:33|4.9647
13:46:35|4.9625
13:46:36|4.9625
13:46:37|4.9625
13:46:38|4.9643
13:46:39|4.9643
13:46:40|4.9643
13:46:41|4.9643
13:46:42|4.9643
13:46:43|4.9642
13:46:44|4.9642
13:46:44|4.9635
13:46:46|4.9653
13:46:46|4.9643
13:46:48|4.9643
13:46:48|4.9643
13:46:49|4.9643
13:46:51|4.9643
13:46:52|4.962
13:46:53|4.9635
13:46:54|4.963
13:46:55|4.9625
13:46:56|4.9612
13:46:56|4.9612
13:46:58|4.9634
13:46:58|4.9634
13:46:59|4.9645
13:47:01|4.9645
13:47:01|4.9576
13:47:02|4.9575
13:47:05|4.9594
13:47:05|4.9575
13:47:06|4.9591
13:47:07|4.954
13:47:08|4.9512
13:47:09|4.9528
13:47:10|4.9511
13:47:11|4.9535
13:47:12|4.9535
13:47:13|4.9535
13:47:14|4.9535
13:47:15|4.9515
13:47:16|4.9495
13:47:17|4.95
13:47:18|4.95
13:47:19|4.9512
13:47:20|4.9464
13:47:21|4.9453
13:47:22|4.945
13:47:23|4.945
13:47:24|4.945
13:47:25|4.9445
13:47:26|4.9459
13:47:28|4.9459
13:47:29|4.9459
13:47:30|4.9459
13:47:30|4.9459
13:47:32|4.9459
13:47:33|4.9459
13:47:35|4.9462
13:47:36|4.9462
13:47:37|4.9462
13:47:38|4.9462
13:47:39|4.9462
13:47:40|4.946
13:47:41|4.946
13:47:42|4.946
13:47:42|4.9465
13:47:43|4.9465
13:47:45|4.9465
13:47:46|4.9465
13:47:47|4.9465
13:47:48|4.9465
13:47:48|4.9465
13:47:51|4.9465
13:47:51|4.9465
13:47:53|4.9465
13:47:53|4.9465
13:47:54|4.9464
13:47:56|4.9464
13:47:56|4.9464
13:47:57|4.9464
13:47:58|4.9464
13:47:59|4.9464
13:48:00|4.9464
13:48:01|4.9464
13:48:02|4.9465
13:48:03|4.9471
13:48:04|4.9471
13:48:06|4.9472
13:48:06|4.9472
13:48:07|4.9472
13:48:08|4.9472
13:48:09|4.9472
13:48:11|4.9472
13:48:11|4.9472
13:48:12|4.9472
13:48:13|4.9472
13:48:14|4.9472
13:48:15|4.9472
13:48:16|4.9472
13:48:17|4.9472
13:48:19|4.9441
13:48:19|4.9462
13:48:20|4.9462
13:48:21|4.9462
13:48:22|4.9462
13:48:24|4.9462
13:48:24|4.948
13:48:25|4.948
13:48:26|4.948
13:48:28|4.948
13:48:29|4.9462
13:48:30|4.9462
13:48:31|4.9424
13:48:32|4.9424
13:48:33|4.9458
13:48:34|4.9458
13:48:36|4.9455
13:48:37|4.9455
13:48:38|4.9454
13:48:39|4.9435
13:48:40|4.9435
13:48:41|4.9454
13:48:42|4.9454
13:48:45|4.935
13:48:45|4.9399
13:48:47|4.9399
13:48:47|4.9399
13:48:49|4.938
13:48:49|4.9474
13:48:50|4.9422
13:48:51|4.9422
13:48:52|4.9417
13:48:53|4.9417
13:48:55|4.9417
13:48:56|4.9417
13:48:56|4.9417
13:48:57|4.9359
13:48:59|4.9359
13:49:00|4.9344
13:49:01|4.9344
13:49:02|4.9329
13:49:02|4.9364
13:49:03|4.9339
13:49:04|4.932
13:49:05|4.9349
13:49:06|4.9363
13:49:07|4.9363
13:49:08|4.9363
13:49:09|4.933
13:49:11|4.9341
13:49:11|4.9311
13:49:12|4.9347
13:49:13|4.93
13:49:14|4.9294
13:49:15|4.9295
13:49:16|4.9295
13:49:17|4.9269
13:49:18|4.9267
13:49:19|4.9267
13:49:20|4.9263
13:49:21|4.9259
13:49:22|4.9259
13:49:24|4.9242
13:49:24|4.9234
13:49:25|4.9259
13:49:26|4.9259
13:49:27|4.9132
13:49:28|4.9256
13:49:30|4.9118
13:49:31|4.9125
13:49:31|4.9211
13:49:32|4.9101
13:49:34|4.9124
13:49:35|4.9141
13:49:36|4.9182
13:49:37|4.9185
13:49:38|4.9185
13:49:39|4.9151
13:49:40|4.9165
13:49:41|4.9134
13:49:42|4.9231
13:49:43|4.9141
13:49:44|4.9141
13:49:46|4.9142
13:49:47|4.9143
13:49:48|4.914
13:49:49|4.9157
13:49:50|4.9157
13:49:51|4.9125
13:49:51|4.9125
13:49:52|4.9125
13:49:54|4.9125
13:49:54|4.9126
13:49:55|4.9126
13:49:56|4.9115
13:49:58|4.9153
13:49:58|4.9152
13:49:59|4.9152
13:50:01|4.9145
13:50:02|4.9124
13:50:03|4.9124
13:50:04|4.9124
13:50:04|4.9124
13:50:05|4.9152
13:50:07|4.9157
13:50:08|4.9157
13:50:09|4.9157
13:50:10|4.9158
13:50:11|4.9158
13:50:12|4.9158
13:50:13|4.9131
13:50:14|4.9157
13:50:15|4.9157
13:50:15|4.9157
13:50:17|4.9146
13:50:18|4.9131
13:50:19|4.9147
13:50:20|4.9147
13:50:21|4.9131
13:50:22|4.9131
13:50:23|4.9131
13:50:24|4.9131
13:50:25|4.9176
13:50:26|4.914
13:50:27|4.914
13:50:28|4.9152
13:50:29|4.9157
13:50:31|4.913
13:50:31|4.913
13:50:32|4.912
13:50:34|4.9183
13:50:34|4.9183
13:50:35|4.9183
13:50:37|4.9183
13:50:37|4.9161
13:50:39|4.9132
13:50:40|4.9136
13:50:41|4.9136
13:50:41|4.9136
13:50:43|4.9157
13:50:45|4.9157
13:50:45|4.9161
13:50:46|4.9161
13:50:47|4.9161
13:50:48|4.9136
13:50:50|4.9192
13:50:50|4.9192
13:50:51|4.9138
13:50:52|4.9132
13:50:54|4.9132
13:50:55|4.9132
13:50:55|4.9162
13:50:57|4.9162
13:50:57|4.9162
13:50:58|4.9172
13:50:59|4.9187
13:51:00|4.9191
13:51:01|4.9165
13:51:02|4.9207
13:51:03|4.9207
13:51:04|4.9207
13:51:06|4.9232
13:51:07|4.9239
13:51:08|4.9239
13:51:09|4.9263
13:51:10|4.9299
13:51:11|4.9272
13:51:12|4.9269
13:51:13|4.927
13:51:14|4.9151
13:51:15|4.9128
13:51:16|4.9188
13:51:17|4.9188
13:51:18|4.9217
13:51:19|4.9217
13:51:20|4.9272
13:51:21|4.9272
13:51:22|4.9233
13:51:23|4.9208
13:51:24|4.9242
13:51:25|4.9242
13:51:26|4.9217
13:51:27|4.925
13:51:28|4.9218
13:51:29|4.9245
13:51:30|4.9245
13:51:32|4.9277
13:51:33|4.9254
13:51:34|4.9254
13:51:35|4.9254
13:51:36|4.9254
13:51:37|4.9275
13:51:38|4.9258
13:51:39|4.9258
13:51:40|4.9254
13:51:41|4.9254
13:51:42|4.9254
13:51:43|4.9254
13:51:44|4.9269
13:51:45|4.93
13:51:46|4.9228
13:51:47|4.9228
13:51:49|4.9292
13:51:50|4.9292
13:51:50|4.9292
13:51:52|4.9292
13:51:52|4.9292
13:51:53|4.9379
13:51:54|4.9378
13:51:55|4.9328
13:51:56|4.9343
13:51:57|4.9343
13:51:59|4.9343
13:51:59|4.9423
13:52:00|4.9361
13:52:01|4.9361
13:52:02|4.947
13:52:04|4.9395
13:52:06|4.9395
13:52:06|4.9461
13:52:07|4.946
13:52:08|4.946
13:52:09|4.946
13:52:11|4.946
13:52:12|4.946
13:52:12|4.946
13:52:13|4.946
13:52:14|4.946
13:52:15|4.946
13:52:16|4.946
13:52:17|4.946
13:52:18|4.946
13:52:19|4.9461
13:52:20|4.9482
13:52:22|4.9482
13:52:23|4.9482
13:52:23|4.9482
13:52:24|4.9466
13:52:26|4.9466
13:52:26|4.9466
13:52:27|4.9477
13:52:28|4.9374
13:52:29|4.9343
13:52:30|4.9343
13:52:32|4.9329
13:52:34|4.9329
13:52:34|4.9329
13:52:36|4.9329
13:52:37|4.9329
13:52:38|4.9376
13:52:40|4.9376
13:52:41|4.9375
13:52:42|4.9343
13:52:42|4.9362
13:52:43|4.9343
13:52:44|4.9343
13:52:46|4.9343
13:52:47|4.9343
13:52:48|4.9344
13:52:48|4.9357
13:52:49|4.935
13:52:50|4.9343
13:52:52|4.9343
13:52:52|4.9343
13:52:53|4.9343
13:52:54|4.9343
13:52:55|4.9347
13:52:56|4.9396
13:52:58|4.94
13:52:58|4.94
13:53:00|4.94
13:53:00|4.94
13:53:01|4.9408
13:53:02|4.9408
13:53:03|4.9408
13:53:04|4.9454
13:53:05|4.9421
13:53:06|4.9449
13:53:07|4.9449
13:53:08|4.9449
13:53:09|4.9449
13:53:10|4.9449
13:53:12|4.9449
13:53:13|4.9449
13:53:13|4.9479
13:53:14|4.9443
13:53:16|4.9443
13:53:17|4.9449
13:53:17|4.9449
13:53:18|4.9428
13:53:19|4.9428
13:53:21|4.9428
13:53:21|4.94
13:53:22|4.94
13:53:23|4.94
13:53:24|4.9408
13:53:25|4.9408
13:53:27|4.9435
13:53:27|4.94
13:53:29|4.9422
13:53:29|4.9422
13:53:30|4.9401
13:53:31|4.9401
13:53:33|4.9401
13:53:34|4.9401
13:53:35|4.9401
13:53:36|4.9401
13:53:37|4.9398
13:53:38|4.9398
13:53:39|4.9396
13:53:40|4.9396
13:53:41|4.9396
13:53:42|4.9396
13:53:43|4.9396
13:53:44|4.9396
13:53:45|4.9396
13:53:46|4.942
13:53:47|4.9398
13:53:48|4.9398
13:53:49|4.9398
13:53:50|4.9398
13:53:51|4.9398
13:53:52|4.9396
13:53:53|4.9396
13:53:54|4.9396
13:53:55|4.9398
13:53:56|4.9398
13:53:57|4.9408
13:53:58|4.9396
13:53:59|4.9424
13:54:00|4.9398
13:54:01|4.9398
13:54:02|4.9398
13:54:03|4.9399
13:54:04|4.942
13:54:05|4.942
13:54:06|4.942
13:54:07|4.943
13:54:08|4.943
13:54:09|4.943
13:54:10|4.943
13:54:12|4.943
13:54:13|4.943
13:54:13|4.943
13:54:14|4.9435
13:54:15|4.9435
13:54:16|4.945
13:54:17|4.945
13:54:18|4.945
13:54:19|4.945
13:54:20|4.9455
13:54:21|4.9456
13:54:22|4.9456
13:54:23|4.9456
13:54:24|4.9456
13:54:25|4.9456
13:54:26|4.9456
13:54:27|4.9456
13:54:28|4.9456
13:54:29|4.9456
13:54:30|4.9455
13:54:31|4.9455
13:54:32|4.9455
13:54:33|4.9455
13:54:34|4.9456
13:54:36|4.9456
13:54:36|4.9449
13:54:37|4.9449
13:54:38|4.9449
13:54:40|4.946
13:54:41|4.946
13:54:41|4.946
13:54:43|4.946
13:54:44|4.95
13:54:45|4.95
13:54:46|4.95
13:54:47|4.95
13:54:49|4.95
13:54:49|4.9468
13:54:50|4.9468
13:54:51|4.9468
13:54:53|4.9468
13:54:53|4.9468
13:54:54|4.943
13:54:55|4.9432
13:54:57|4.9432
13:54:57|4.9432
13:55:00|4.9465
13:55:00|4.9465
13:55:02|4.9465
13:55:02|4.9465
13:55:03|4.9465
13:55:04|4.9459
13:55:05|4.946
13:55:07|4.946
13:55:07|4.946
13:55:08|4.946
13:55:09|4.94
13:55:10|4.94
13:55:11|4.94
13:55:13|4.94
13:55:14|4.9457
13:55:14|4.9457
13:55:15|4.9457
13:55:16|4.9457
13:55:17|4.939
13:55:18|4.939
13:55:19|4.939
13:55:20|4.9389
13:55:22|4.9389
13:55:22|4.9389
13:55:23|4.9367
13:55:24|4.9367
13:55:25|4.9384
13:55:26|4.9384
13:55:28|4.9384
13:55:28|4.9384
13:55:29|4.9384
13:55:30|4.9384
13:55:31|4.9384
13:55:32|4.9384
13:55:33|4.9384
13:55:35|4.9384
13:55:35|4.9384
13:55:37|4.935
13:55:39|4.935
13:55:40|4.935
13:55:40|4.935
13:55:41|4.935
13:55:42|4.935
13:55:43|4.935
13:55:45|4.935
13:55:46|4.9435
13:55:46|4.94
13:55:47|4.94
13:55:49|4.9501
13:55:49|4.9501
13:55:50|4.9512
13:55:51|4.9512
13:55:52|4.9512
13:55:53|4.9548
13:55:54|4.9548
13:55:56|4.9548
13:55:56|4.9548
13:55:58|4.9406
13:55:59|4.9406
13:56:01|4.9444
13:56:01|4.9444
13:56:02|4.9444
13:56:03|4.9444
13:56:05|4.9444
13:56:05|4.95
13:56:07|4.95
13:56:07|4.95
13:56:08|4.9444
13:56:09|4.9484
13:56:11|4.9484
13:56:11|4.9484
13:56:12|4.9451
13:56:13|4.9485
13:56:14|4.946
13:56:15|4.946
13:56:16|4.946
13:56:18|4.95
13:56:19|4.95
13:56:19|4.9444
13:56:21|4.9465
13:56:21|4.948
13:56:22|4.948
13:56:24|4.948
13:56:24|4.9389
13:56:25|4.9389
13:56:27|4.9389
13:56:27|4.9389
13:56:28|4.9389
13:56:29|4.9438
13:56:30|4.9438
13:56:32|4.9438
13:56:32|4.9438
13:56:33|4.9438
13:56:35|4.9438
13:56:36|4.934
13:56:37|4.934
13:56:39|4.9362
13:56:41|4.9362
13:56:42|4.9362
13:56:43|4.9362
13:56:43|4.9362
13:56:44|4.9362
13:56:46|4.9362
13:56:47|4.9362
13:56:48|4.9369
13:56:48|4.9329
13:56:50|4.9329
13:56:51|4.9329
13:56:51|4.936
13:56:52|4.9354
13:56:53|4.9359
13:56:55|4.9359
13:56:55|4.9349
13:56:56|4.9349
13:56:57|4.9354
13:56:59|4.9354
13:56:59|4.9344
13:57:00|4.9309
13:57:01|4.9309
13:57:02|4.9304
13:57:04|4.9304
13:57:04|4.9304
13:57:05|4.9304
13:57:06|4.9304
13:57:07|4.9304
13:57:09|4.9304
13:57:09|4.9304
13:57:10|4.9304
13:57:12|4.9304
13:57:13|4.9304
13:57:14|4.9289
13:57:15|4.9264
13:57:16|4.9264
13:57:17|4.9284
13:57:18|4.9284
13:57:19|4.9284
13:57:20|4.9284
13:57:21|4.9284
13:57:22|4.9284
13:57:23|4.9118
13:57:24|4.9133
13:57:25|4.9131
13:57:26|4.9131
13:57:27|4.9127
13:57:28|4.9128
13:57:29|4.9128
13:57:30|4.9124
13:57:31|4.9124
13:57:32|4.9124
13:57:33|4.9087
13:57:34|4.9076
13:57:35|4.9076
13:57:36|4.9076
13:57:37|4.9072
13:57:38|4.9021
13:57:39|4.907
13:57:41|4.9054
13:57:41|4.9055
13:57:43|4.903
13:57:44|4.903
13:57:44|4.903
13:57:46|4.9029
13:57:46|4.9029
13:57:48|4.9028
13:57:49|4.9028
13:57:50|4.903
13:57:52|4.903
13:57:52|4.9031
13:57:53|4.9031
13:57:54|4.9031
13:57:55|4.9031
13:57:57|4.9031
13:57:57|4.9038
13:57:59|4.903
13:58:00|4.903
13:58:00|4.9038
13:58:02|4.9038
13:58:02|4.9055
13:58:03|4.9055
13:58:05|4.903
13:58:06|4.903
13:58:06|4.903
13:58:08|4.903
13:58:08|4.9038
13:58:09|4.9038
13:58:10|4.9077
13:58:11|4.9059
13:58:13|4.903
13:58:14|4.903
13:58:14|4.9059
13:58:17|4.9059
13:58:17|4.9059
13:58:19|4.9053
13:58:20|4.9053
13:58:20|4.9053
13:58:21|4.9053
13:58:22|4.9053
13:58:23|4.9053
13:58:24|4.9053
13:58:25|4.9053
13:58:26|4.9053
13:58:27|4.9053
13:58:28|4.9053
13:58:29|4.905
13:58:30|4.903
13:58:31|4.904
13:58:32|4.904
13:58:33|4.904
13:58:34|4.904
13:58:35|4.9005
13:58:36|4.9013
13:58:37|4.9033
13:58:38|4.9033
13:58:41|4.9033
13:58:42|4.9033
13:58:43|4.9
13:58:44|4.9033
13:58:44|4.9035
13:58:46|4.9035
13:58:47|4.9035
13:58:48|4.902
13:58:49|4.9
13:58:50|4.9
13:58:51|4.9
13:58:52|4.9
13:58:53|4.9
13:58:55|4.8962
13:58:55|4.9
13:58:56|4.8998
13:58:58|4.8958
13:58:58|4.8958
13:58:59|4.8999
13:59:00|4.8999
13:59:01|4.8938
13:59:02|4.9
13:59:04|4.9
13:59:04|4.9
13:59:05|4.9
13:59:06|4.8964
13:59:08|4.9077
13:59:08|4.9077
13:59:09|4.8983
13:59:10|4.8983
13:59:12|4.8983
13:59:13|4.8983
13:59:13|4.9147
13:59:14|4.9147
13:59:15|4.9147
13:59:17|4.908
13:59:17|4.9118
13:59:18|4.9104
13:59:19|4.9104
13:59:21|4.9104
13:59:22|4.9104
13:59:23|4.9104
13:59:24|4.9104
13:59:24|4.9119
13:59:27|4.9119
13:59:28|4.9119
13:59:29|4.91
13:59:29|4.91
13:59:30|4.91
13:59:31|4.91
13:59:32|4.9101
13:59:33|4.9103
13:59:34|4.9103
13:59:35|4.909
13:59:37|4.909
13:59:37|4.909
13:59:38|4.909
13:59:40|4.908
13:59:41|4.909
13:59:42|4.909
13:59:43|4.909
13:59:44|4.909
13:59:44|4.909
13:59:46|4.909
13:59:47|4.909
13:59:48|4.9088
13:59:49|4.9088
13:59:50|4.9088
13:59:51|4.9088
13:59:52|4.9088
13:59:53|4.909
13:59:54|4.909
13:59:56|4.909
13:59:56|4.909
13:59:58|4.909
13:59:58|4.909
13:59:59|4.909
14:00:00|4.9041
14:00:02|4.9041
14:00:03|4.9052
14:00:03|4.9073
14:00:05|4.9073
14:00:05|4.9073
14:00:07|4.9073
14:00:08|4.9073
14:00:09|4.905
14:00:10|4.905
14:00:11|4.9074
14:00:12|4.9055
14:00:14|4.9073
14:00:16|4.9069
14:00:16|4.9073
14:00:17|4.9073
14:00:19|4.9073
14:00:19|4.9073
14:00:20|4.9073
14:00:21|4.9073
14:00:23|4.9073
14:00:24|4.9073
14:00:25|4.9084
14:00:26|4.9084
14:00:26|4.9056
14:00:29|4.9056
14:00:30|4.9056
14:00:31|4.9056
14:00:31|4.9088
14:00:32|4.9057
14:00:33|4.9057
14:00:34|4.9134
14:00:35|4.9134
14:00:36|4.915
14:00:37|4.915
14:00:38|4.915
14:00:39|4.915
14:00:41|4.915
14:00:41|4.915
14:00:43|4.915
14:00:44|4.915
14:00:44|4.915
14:00:46|4.9134
14:00:47|4.9134
14:00:47|4.9134
14:00:48|4.915
14:00:50|4.915
14:00:51|4.9153
14:00:52|4.9153
14:00:53|4.9153
14:00:55|4.9153
14:00:56|4.9154
14:00:57|4.9154
14:00:57|4.9162
14:00:58|4.9162
14:00:59|4.9199
14:01:01|4.92
14:01:02|4.92
14:01:03|4.92
14:01:04|4.92
14:01:05|4.92
14:01:06|4.92
14:01:07|4.92
14:01:08|4.92
14:01:09|4.92
14:01:10|4.92
14:01:11|4.915
14:01:13|4.915
14:01:13|4.915
14:01:14|4.915
14:01:15|4.915
14:01:17|4.915
14:01:17|4.915
14:01:18|4.915
14:01:19|4.9168
14:01:20|4.9168
14:01:21|4.9168
14:01:23|4.9168
14:01:23|4.928
14:01:24|4.928
14:01:25|4.92
14:01:26|4.92
14:01:28|4.92
14:01:29|4.92
14:01:29|4.92
14:01:31|4.9247
14:01:32|4.9247
14:01:33|4.9211
14:01:34|4.9211
14:01:34|4.9205
14:01:36|4.9205
14:01:36|4.9209
14:01:37|4.926
14:01:39|4.9228
14:01:40|4.9228
14:01:40|4.9228
14:01:42|4.9228
14:01:42|4.9228
14:01:43|4.9228
14:01:45|4.93
14:01:46|4.9317
14:01:46|4.9317
14:01:48|4.9275
14:01:49|4.9264
14:01:49|4.9264
14:01:52|4.9264
14:01:53|4.9264
14:01:54|4.929
14:01:55|4.9316
14:01:56|4.9294
14:01:57|4.9294
14:01:58|4.9318
14:01:59|4.9299
14:02:00|4.9299
14:02:01|4.9299
14:02:02|4.9314
14:02:03|4.9289
14:02:04|4.9245
14:02:05|4.9264
14:02:07|4.9264
14:02:08|4.9264
14:02:08|4.9274
14:02:10|4.9274
14:02:11|4.9274
14:02:12|4.9274
14:02:13|4.9244
14:02:14|4.9239
14:02:15|4.9252
14:02:16|4.9252
14:02:17|4.9252
14:02:18|4.9252
14:02:19|4.9209
14:02:20|4.9205
14:02:21|4.9205
14:02:22|4.9205
14:02:23|4.9205
14:02:24|4.924
14:02:25|4.9209
14:02:26|4.9228
14:02:27|4.9205
14:02:28|4.9205
14:02:29|4.9205
14:02:30|4.9248
14:02:31|4.9225
14:02:32|4.9225
14:02:33|4.9225
14:02:34|4.9249
14:02:35|4.9253
14:02:36|4.9253
14:02:37|4.9253
14:02:38|4.9269
14:02:39|4.9269
14:02:41|4.9269
14:02:41|4.9269
14:02:42|4.9269
14:02:44|4.9269
14:02:44|4.9247
14:02:46|4.9101
14:02:47|4.9213
14:02:47|4.927
14:02:49|4.927
14:02:49|4.927
14:02:51|4.9245
14:02:53|4.919
14:02:54|4.9189
14:02:56|4.9219
14:02:56|4.923
14:02:58|4.919
14:02:59|4.9223
14:03:00|4.9223
14:03:01|4.922
14:03:02|4.922
14:03:04|4.922
14:03:05|4.922
14:03:05|4.922
14:03:07|4.9231
14:03:08|4.9265
14:03:08|4.9265
14:03:10|4.9265
14:03:11|4.9265
14:03:12|4.925
14:03:13|4.925
14:03:14|4.9275
14:03:15|4.9275
14:03:16|4.9295
14:03:17|4.9295
14:03:17|4.9295
14:03:20|4.9295
14:03:20|4.9305
14:03:21|4.9305
14:03:23|4.9289
14:03:24|4.9289
14:03:24|4.9304
14:03:25|4.9304
14:03:26|4.9304
14:03:27|4.9304
14:03:28|4.932
14:03:30|4.9326
14:03:30|4.9326
14:03:32|4.9326
14:03:32|4.933
14:03:34|4.933
14:03:34|4.933
14:03:36|4.933
14:03:36|4.933
14:03:38|4.933
14:03:39|4.933
14:03:40|4.933
14:03:40|4.933
14:03:41|4.933
14:03:42|4.933
14:03:44|4.934
14:03:45|4.9355
14:03:46|4.9341
14:03:47|4.9341
14:03:48|4.9355
14:03:50|4.936
14:03:50|4.936
14:03:52|4.936
14:03:52|4.936
14:03:54|4.936
14:03:54|4.936
14:03:55|4.931
14:03:56|4.9306
14:03:58|4.9315
14:03:58|4.9312
14:04:00|4.931
14:04:01|4.931
14:04:02|4.9331
14:04:03|4.9307
14:04:04|4.931
14:04:05|4.936
14:04:05|4.9375
14:04:06|4.9375
14:04:07|4.9375
14:04:08|4.9375
14:04:09|4.9338
14:04:10|4.9338
14:04:12|4.9338
14:04:12|4.9338
14:04:13|4.9338
14:04:14|4.9338
14:04:15|4.9318
14:04:16|4.9318
14:04:17|4.9318
14:04:19|4.9334
14:04:20|4.9329
14:04:20|4.9329
14:04:21|4.9337
14:04:23|4.9328
14:04:23|4.9328
14:04:24|4.9328
14:04:25|4.9328
14:04:26|4.9328
14:04:27|4.9328
14:04:28|4.9328
14:04:29|4.9328
14:04:30|4.9301
14:04:31|4.9301
14:04:33|4.9315
14:04:33|4.9315
14:04:35|4.9315
14:04:35|4.9316
14:04:37|4.9301
14:04:37|4.9301
14:04:38|4.9301
14:04:40|4.9301
14:04:40|4.9263
14:04:42|4.9287
14:04:42|4.9287
14:04:44|4.9287
14:04:44|4.9287
14:04:45|4.9287
14:04:47|4.9287
14:04:48|4.9287
14:04:49|4.9287
14:04:50|4.9287
14:04:51|4.9287
14:04:52|4.9287
14:04:53|4.9287
14:04:53|4.9242
14:04:55|4.9237
14:04:57|4.9247
14:04:58|4.9248
14:04:58|4.9248
14:04:59|4.9238
14:05:00|4.9238
14:05:01|4.9238
14:05:03|4.9238
14:05:03|4.9238
14:05:04|4.9232
14:05:05|4.9237
14:05:07|4.9238
14:05:07|4.9238
14:05:08|4.9238
14:05:09|4.9238
14:05:10|4.9238
14:05:12|4.9238
14:05:13|4.9222
14:05:13|4.9238
14:05:14|4.9238
14:05:15|4.9238
14:05:17|4.9238
14:05:18|4.9238
14:05:18|4.9222
14:05:19|4.9222
14:05:20|4.9222
14:05:21|4.9222
14:05:23|4.9222
14:05:24|4.9222
14:05:25|4.9222
14:05:26|4.9222
14:05:27|4.9222
14:05:28|4.9222
14:05:29|4.9222
14:05:30|4.9222
14:05:31|4.9222
14:05:32|4.9219
14:05:33|4.9219
14:05:34|4.9219
14:05:35|4.9182
14:05:36|4.9182
14:05:37|4.9198
14:05:38|4.9198
14:05:39|4.9182
14:05:40|4.9196
14:05:41|4.9204
14:05:42|4.9207
14:05:43|4.9207
14:05:44|4.9207
14:05:45|4.9207
14:05:47|4.9207
14:05:48|4.9207
14:05:50|4.9207
14:05:51|4.9219
14:05:52|4.9192
14:05:53|4.9192
14:05:54|4.9192
14:05:55|4.9192
14:05:56|4.9191
14:05:57|4.9191
14:05:58|4.9191
14:05:59|4.9191
14:06:00|4.9191
14:06:01|4.9191
14:06:02|4.9191
14:06:03|4.9191
14:06:04|4.9183
14:06:05|4.9183
14:06:06|4.9183
14:06:07|4.9167
14:06:08|4.914
14:06:09|4.9147
14:06:10|4.914
14:06:11|4.9167
14:06:12|4.9173
14:06:13|4.9173
14:06:14|4.9173
14:06:15|4.9173
14:06:16|4.9173
14:06:17|4.9173
14:06:18|4.9173
14:06:19|4.9173
14:06:20|4.9173
14:06:21|4.9173
14:06:22|4.9162
14:06:23|4.9162
14:06:24|4.9162
14:06:25|4.9162
14:06:26|4.9162
14:06:27|4.9162
14:06:28|4.9152
14:06:29|4.9152
14:06:30|4.9142
14:06:31|4.9142
14:06:32|4.9142
14:06:33|4.9142
14:06:34|4.9141
14:06:35|4.9141
14:06:36|4.9142
14:06:37|4.9142
14:06:38|4.9161
14:06:39|4.9161
14:06:40|4.9123
14:06:41|4.9162
14:06:42|4.9162
14:06:43|4.9162
14:06:44|4.9162
14:06:46|4.9142
14:06:47|4.9137
14:06:48|4.9147
14:06:49|4.9147
14:06:50|4.9147
14:06:51|4.9132
14:06:52|4.9127
14:06:53|4.9132
14:06:54|4.9132
14:06:55|4.9132
14:06:56|4.9132
14:06:57|4.912
14:06:58|4.912
14:06:59|4.912
14:07:00|4.9127
14:07:01|4.9117
14:07:02|4.911
14:07:03|4.911
14:07:04|4.912
14:07:05|4.912
14:07:06|4.9147
14:07:07|4.9161
14:07:08|4.9161
14:07:09|4.9161
14:07:10|4.9161
14:07:11|4.9137
14:07:12|4.9137
14:07:13|4.9137
14:07:14|4.9137
14:07:15|4.9137
14:07:16|4.9208
14:07:17|4.9173
14:07:18|4.9173
14:07:19|4.9173
14:07:20|4.9208
14:07:21|4.9213
14:07:22|4.9213
14:07:23|4.9173
14:07:24|4.9173
14:07:25|4.9173
14:07:27|4.9173
14:07:27|4.9218
14:07:28|4.9243
14:07:29|4.9243
14:07:30|4.9243
14:07:31|4.9243
14:07:32|4.9243
14:07:33|4.9243
14:07:34|4.9243
14:07:35|4.9243
14:07:36|4.9243
14:07:37|4.9243
14:07:38|4.9256
14:07:40|4.9256
14:07:41|4.9256
14:07:42|4.9256
14:07:43|4.9256
14:07:43|4.9259
14:07:45|4.919
14:07:46|4.919
14:07:48|4.9199
14:07:49|4.9199
14:07:50|4.9199
14:07:50|4.9199
14:07:51|4.9235
14:07:53|4.9235
14:07:53|4.9235
14:07:54|4.9235
14:07:56|4.9235
14:07:57|4.9235
14:07:58|4.9235
14:07:59|4.9235
14:08:00|4.9235
14:08:01|4.9235
14:08:02|4.9235
14:08:03|4.9217
14:08:04|4.9283
14:08:04|4.9283
14:08:06|4.9283
14:08:07|4.9283
14:08:07|4.9283
14:08:09|4.9283
14:08:10|4.9283
14:08:11|4.9283
14:08:12|4.9283
14:08:13|4.9283
14:08:14|4.9313
14:08:15|4.9313
14:08:16|4.9283
14:08:17|4.9274
14:08:18|4.9274
14:08:19|4.9274
14:08:20|4.9274
14:08:21|4.9274
14:08:22|4.9274
14:08:23|4.9274
14:08:24|4.9298
14:08:25|4.9316
14:08:26|4.9316
14:08:27|4.9316
14:08:28|4.9263
14:08:29|4.9263
14:08:31|4.9263
14:08:31|4.9265
14:08:32|4.9265
14:08:34|4.9265
14:08:34|4.9298
14:08:35|4.9298
14:08:37|4.9298
14:08:37|4.9298
14:08:38|4.9298
14:08:39|4.9298
14:08:40|4.9298
14:08:41|4.9298
14:08:42|4.9298
14:08:43|4.9293
14:08:44|4.9293
14:08:45|4.9279
14:08:46|4.9288
14:08:48|4.9342
14:08:50|4.9306
14:08:51|4.9343
14:08:52|4.9326
14:08:53|4.9326
14:08:54|4.9327
14:08:54|4.9327
14:08:56|4.9299
14:08:56|4.9299
14:08:58|4.9299
14:08:59|4.9275
14:09:00|4.926
14:09:01|4.9293
14:09:02|4.9293
14:09:03|4.9293
14:09:04|4.9293
14:09:05|4.9293
14:09:06|4.9293
14:09:07|4.9293
14:09:08|4.9293
14:09:09|4.9293
14:09:10|4.9244
14:09:11|4.9244
14:09:12|4.9258
14:09:13|4.9258
14:09:14|4.9258
14:09:15|4.9258
14:09:16|4.9258
14:09:17|4.9258
14:09:18|4.9258
14:09:19|4.9258
14:09:20|4.9258
14:09:21|4.9258
14:09:22|4.9258
14:09:23|4.9258
14:09:24|4.9258
14:09:25|4.9258
14:09:26|4.9239
14:09:27|4.9239
14:09:28|4.9263
14:09:30|4.9263
14:09:30|4.9263
14:09:32|4.9263
14:09:32|4.9263
14:09:33|4.9258
14:09:34|4.9258
14:09:35|4.9263
14:09:36|4.9263
14:09:37|4.9263
14:09:38|4.9263
14:09:39|4.9263
14:09:41|4.9263
14:09:41|4.9263
14:09:42|4.9263
14:09:43|4.9292
14:09:44|4.9292
14:09:46|4.9292
14:09:47|4.9292
14:09:47|4.9292
14:09:49|4.9292
14:09:50|4.9325
14:09:51|4.9325
14:09:52|4.9325
14:09:54|4.9325
14:09:55|4.9311
14:09:56|4.9311
14:09:57|4.9311
14:09:58|4.9311
14:09:59|4.9311
14:10:00|4.9325
14:10:01|4.9325
14:10:02|4.9325
14:10:03|4.9325
14:10:04|4.9326
14:10:05|4.9326
14:10:06|4.9326
14:10:07|4.9326
14:10:08|4.9356
14:10:09|4.9325
14:10:10|4.9325
14:10:11|4.9325
14:10:12|4.9325
14:10:13|4.9325
14:10:14|4.9325
14:10:16|4.9325
14:10:17|4.9325
14:10:17|4.9325
14:10:18|4.9325
14:10:19|4.932
14:10:20|4.9311
14:10:21|4.9311
14:10:22|4.9311
14:10:23|4.9311
14:10:24|4.9321
14:10:25|4.9321
14:10:26|4.9321
14:10:27|4.932
14:10:28|4.932
14:10:29|4.932
14:10:30|4.932
14:10:31|4.932
14:10:32|4.932
14:10:33|4.932
14:10:34|4.932
14:10:36|4.9314
14:10:36|4.9314
14:10:38|4.9313
14:10:38|4.9313
14:10:39|4.9313
14:10:41|4.9313
14:10:42|4.932
14:10:42|4.932
14:10:43|4.932
14:10:44|4.932
14:10:45|4.932
14:10:46|4.932
14:10:48|4.9323
14:10:48|4.9313
14:10:50|4.9313
14:10:52|4.9314
14:10:53|4.9314
14:10:54|4.9349
14:10:55|4.9349
14:10:56|4.9334
14:10:57|4.9314
14:10:58|4.9333
14:10:58|4.9338
14:11:00|4.9338
14:11:00|4.936
14:11:01|4.936
14:11:03|4.936
14:11:04|4.9365
14:11:05|4.9365
14:11:06|4.9366
14:11:06|4.9366
14:11:07|4.9366
14:11:09|4.9366
14:11:10|4.9368
14:11:11|4.9368
14:11:12|4.9368
14:11:13|4.9368
14:11:14|4.9371
14:11:15|4.9371
14:11:16|4.9371
14:11:17|4.9371
14:11:18|4.9371
14:11:20|4.9372
14:11:20|4.9375
14:11:21|4.934
14:11:22|4.9374
14:11:23|4.9374
14:11:24|4.9379
14:11:25|4.9381
14:11:26|4.9381
14:11:27|4.9393
14:11:28|4.9393
14:11:29|4.9393
14:11:30|4.936
14:11:32|4.936
14:11:32|4.9373
14:11:33|4.9373
14:11:35|4.9373
14:11:35|4.9352
14:11:36|4.9349
14:11:37|4.9359
14:11:38|4.9359
14:11:39|4.9359
14:11:40|4.9359
14:11:42|4.9367
14:11:43|4.9383
14:11:44|4.9385
14:11:45|4.9385
14:11:46|4.9385
14:11:47|4.9322
14:11:48|4.9354
14:11:49|4.9355
14:11:50|4.9355
14:11:52|4.937
14:11:52|4.9495
14:11:54|4.9488
14:11:55|4.9489
14:11:56|4.9433
14:11:57|4.9423
14:11:58|4.9423
14:11:59|4.9423
14:12:00|4.9423
14:12:01|4.9423
14:12:02|4.9418
14:12:03|4.9418
14:12:04|4.9418
14:12:05|4.9418
14:12:07|4.9438
14:12:07|4.9438
14:12:08|4.9438
14:12:09|4.9452
14:12:10|4.9424
14:12:11|4.9424
14:12:12|4.9424
14:12:13|4.9424
14:12:15|4.9444
14:12:16|4.9444
14:12:16|4.9444
14:12:17|4.9444
14:12:19|4.9427
14:12:19|4.944
14:12:20|4.944
14:12:22|4.9427
14:12:23|4.944
14:12:24|4.944
14:12:24|4.9481
14:12:25|4.9481
14:12:27|4.9458
14:12:27|4.9462
14:12:28|4.95
14:12:29|4.95
14:12:31|4.95
14:12:32|4.9509
14:12:33|4.9509
14:12:34|4.9512
14:12:35|4.9512
14:12:36|4.9512
14:12:37|4.9512
14:12:38|4.9509
14:12:39|4.9509
14:12:40|4.9509
14:12:41|4.9519
14:12:42|4.9519
14:12:43|4.9519
14:12:44|4.9523
14:12:45|4.9523
14:12:46|4.9523
14:12:47|4.9558
14:12:48|4.9539
14:12:49|4.9528
14:12:50|4.9527
14:12:52|4.9528
14:12:54|4.9529
14:12:55|4.9484
14:12:56|4.9484
14:12:56|4.9484
14:12:58|4.9508
14:12:58|4.9508
14:13:00|4.9508
14:13:00|4.948
14:13:02|4.9499
14:13:02|4.9503
14:13:03|4.9503
14:13:04|4.9481
14:13:05|4.9503
14:13:07|4.9503
14:13:07|4.9503
14:13:11|4.9503
14:13:12|4.9503
14:13:13|4.9502
14:13:13|4.9502
14:13:14|4.9502
14:13:15|4.9502
14:13:16|4.9502
14:13:18|4.9502
14:13:19|4.9487
14:13:19|4.9487
14:13:20|4.9487
14:13:21|4.9487
14:13:22|4.948
14:13:23|4.9502
14:13:24|4.9483
14:13:25|4.9483
14:13:27|4.9483
14:13:28|4.9483
14:13:28|4.9483
14:13:30|4.9483
14:13:30|4.9483
14:13:31|4.9483
14:13:32|4.9487
14:13:33|4.9487
14:13:35|4.9487
14:13:35|4.9483
14:13:37|4.9487
14:13:37|4.9487
14:13:39|4.9487
14:13:39|4.95
14:13:40|4.95
14:13:41|4.9401
14:13:42|4.9401
14:13:44|4.9368
14:13:45|4.9368
14:13:46|4.9425
14:13:46|4.9385
14:13:47|4.9385
14:13:48|4.9385
14:13:50|4.9385
14:13:50|4.9322
14:13:51|4.9322
14:13:53|4.9322
14:13:55|4.9322
14:13:55|4.9322
14:13:56|4.935
14:13:57|4.935
14:14:00|4.9359
14:14:01|4.9359
14:14:02|4.9364
14:14:03|4.9364
14:14:03|4.9388
14:14:05|4.9439
14:14:06|4.9439
14:14:07|4.9435
14:14:08|4.9483
14:14:09|4.9483
14:14:10|4.9483
14:14:10|4.9458
14:14:11|4.95
14:14:13|4.95
14:14:14|4.95
14:14:14|4.95
14:14:16|4.955
14:14:17|4.9533
14:14:17|4.9533
14:14:19|4.9533
14:14:20|4.9533
14:14:21|4.9533
14:14:22|4.9533
14:14:22|4.9533
14:14:24|4.9533
14:14:24|4.9533
14:14:27|4.9533
14:14:27|4.9533
14:14:28|4.9533
14:14:29|4.9533
14:14:30|4.9526
14:14:31|4.9526
14:14:32|4.9526
14:14:34|4.9506
14:14:34|4.9522
14:14:35|4.9522
14:14:36|4.9521
14:14:37|4.9521
14:14:38|4.9521
14:14:39|4.9516
14:14:40|4.9516
14:14:41|4.9516
14:14:42|4.9534
14:14:43|4.9534
14:14:44|4.9534
14:14:45|4.9534
14:14:47|4.9545
14:14:48|4.9545
14:14:48|4.9545
14:14:49|4.9545
14:14:50|4.9545
14:14:51|4.955
14:14:52|4.955
14:14:54|4.955
14:14:56|4.955
14:14:56|4.9584
14:14:57|4.9551
14:14:59|4.9542
14:15:00|4.9542
14:15:03|4.9542
14:15:04|4.9542
14:15:05|4.9542
14:15:06|4.9542
14:15:07|4.9542
14:15:08|4.9542
14:15:09|4.9522
14:15:10|4.9544
14:15:11|4.9527
14:15:13|4.9527
14:15:13|4.9527
14:15:14|4.9527
14:15:16|4.9527
14:15:16|4.9527
14:15:18|4.9531
14:15:19|4.9531
14:15:19|4.9526
14:15:21|4.9526
14:15:22|4.9526
14:15:23|4.9531
14:15:24|4.9531
14:15:24|4.9531
14:15:26|4.9531
14:15:27|4.9531
14:15:28|4.9531
14:15:29|4.9531
14:15:30|4.9527
14:15:31|4.9476
14:15:32|4.9522
14:15:33|4.9522
14:15:33|4.9476
14:15:35|4.9476
14:15:36|4.9476
14:15:37|4.9476
14:15:37|4.9476
14:15:39|4.9476
14:15:40|4.9476
14:15:40|4.9476
14:15:41|4.9476
14:15:43|4.9475
14:15:44|4.9475
14:15:45|4.9475
14:15:46|4.9449
14:15:48|4.9449
14:15:48|4.9449
14:15:49|4.9449
14:15:50|4.9449
14:15:51|4.9465
14:15:52|4.9449
14:15:53|4.94
14:15:55|4.94
14:15:57|4.94
14:15:58|4.94
14:15:58|4.943
14:15:59|4.943
14:16:00|4.943
14:16:02|4.943
14:16:02|4.94
14:16:03|4.94
14:16:04|4.94
14:16:06|4.9523
14:16:07|4.9523
14:16:07|4.9547
14:16:09|4.9547
14:16:09|4.9547
14:16:11|4.9547
14:16:11|4.9547
14:16:13|4.9688
14:16:14|4.968
14:16:15|4.968
14:16:16|4.968
14:16:16|4.968
14:16:18|4.9704
14:16:19|4.9704
14:16:20|4.9706
14:16:21|4.9799
14:16:22|4.9799
14:16:23|4.9722
14:16:24|4.98
14:16:25|4.98
14:16:26|4.9771
14:16:27|4.9748
14:16:28|4.9751
14:16:29|4.9781
14:16:30|4.9781
14:16:31|4.9781
14:16:32|4.9824
14:16:33|4.9819
14:16:34|4.9797
14:16:35|4.9812
14:16:36|4.9812
14:16:37|4.9812
14:16:38|4.9837
14:16:39|4.9837
14:16:40|4.9837
14:16:41|4.9837
14:16:42|4.9831
14:16:43|4.9812
14:16:44|4.9811
14:16:45|4.9811
14:16:46|4.9811
14:16:47|4.9831
14:16:48|4.9831
14:16:49|4.9831
14:16:50|4.9816
14:16:51|4.9816
14:16:52|4.9816
14:16:53|4.972
14:16:54|4.972
14:16:55|4.9688
14:16:57|4.9749
14:16:58|4.9749
14:16:59|4.9749
14:17:00|4.9742
14:17:02|4.9743
14:17:03|4.9743
14:17:04|4.9743
14:17:05|4.9738
14:17:06|4.9745
14:17:06|4.9745
14:17:08|4.9745
14:17:08|4.9745
14:17:09|4.9745
14:17:10|4.9745
14:17:11|4.9745
14:17:12|4.9726
14:17:13|4.9726
14:17:15|4.9726
14:17:15|4.9726
14:17:16|4.97
14:17:17|4.97
14:17:19|4.9737
14:17:19|4.9733
14:17:20|4.9733
14:17:21|4.9733
14:17:22|4.9733
14:17:23|4.9733
14:17:24|4.9688
14:17:25|4.9737
14:17:26|4.9685
14:17:28|4.968
14:17:28|4.968
14:17:29|4.968
14:17:30|4.9685
14:17:31|4.9686
14:17:32|4.9732
14:17:33|4.9681
14:17:34|4.9718
14:17:36|4.9698
14:17:36|4.9689
14:17:37|4.9689
14:17:38|4.9722
14:17:39|4.9717
14:17:41|4.9717
14:17:42|4.9717
14:17:42|4.9717
14:17:43|4.9717
14:17:44|4.9717
14:17:46|4.9717
14:17:46|4.97
14:17:47|4.97
14:17:49|4.97
14:17:50|4.97
14:17:51|4.97
14:17:52|4.9695
14:17:53|4.9695
14:17:54|4.9695
14:17:55|4.9695
14:17:56|4.9656
14:17:58|4.9655
14:17:59|4.9655
14:17:59|4.9655
14:18:00|4.9655
14:18:01|4.9606
14:18:02|4.9606
14:18:04|4.9638
14:18:05|4.962
14:18:05|4.962
14:18:07|4.961
14:18:08|4.9606
14:18:09|4.9606
14:18:10|4.9606
14:18:11|4.9606
14:18:12|4.9606
14:18:12|4.9606
14:18:14|4.9606
14:18:15|4.9606
14:18:16|4.9606
14:18:17|4.9606
14:18:18|4.9606
14:18:19|4.9606
14:18:20|4.9606
14:18:21|4.9606
14:18:22|4.9606
14:18:23|4.9618
14:18:24|4.9618
14:18:25|4.9619
14:18:26|4.9619
14:18:27|4.9619
14:18:28|4.9619
14:18:29|4.9699
14:18:30|4.9626
14:18:31|4.9626
14:18:32|4.9626
14:18:33|4.9626
14:18:34|4.9626
14:18:35|4.9626
14:18:36|4.9626
14:18:37|4.9626
14:18:38|4.9626
14:18:39|4.9626
14:18:40|4.961
14:18:41|4.961
14:18:42|4.9625
14:18:43|4.9625
14:18:44|4.9638
14:18:45|4.9638
14:18:46|4.9638
14:18:47|4.9638
14:18:48|4.97
14:18:49|4.97
14:18:50|4.97
14:18:51|4.97
14:18:52|4.9675
14:18:53|4.9675
14:18:54|4.9676
14:18:55|4.9676
14:18:56|4.9676
14:18:58|4.9675
14:18:59|4.9675
14:19:01|4.9675
14:19:01|4.9675
14:19:03|4.9665
14:19:04|4.9644
14:19:04|4.9662
14:19:06|4.9673
14:19:07|4.9673
14:19:09|4.9673
14:19:10|4.9673
14:19:10|4.9673
14:19:12|4.9673
14:19:13|4.965
14:19:14|4.965
14:19:15|4.9635
14:19:16|4.9635
14:19:17|4.9625
14:19:17|4.9625
14:19:19|4.9625
14:19:20|4.9625
14:19:21|4.9625
14:19:21|4.962
14:19:23|4.962
14:19:23|4.962
14:19:24|4.9622
14:19:25|4.9622
14:19:26|4.9622
14:19:28|4.9622
14:19:28|4.9622
14:19:30|4.9622
14:19:31|4.9622
14:19:32|4.9606
14:19:33|4.95
14:19:34|4.95
14:19:35|4.954
14:19:36|4.95
14:19:37|4.95
14:19:38|4.9541
14:19:39|4.9551
14:19:40|4.9551
14:19:41|4.9551
14:19:42|4.9551
14:19:43|4.9543
14:19:44|4.9525
14:19:45|4.9525
14:19:46|4.9525
14:19:47|4.9525
14:19:48|4.9525
14:19:49|4.9525
14:19:50|4.9525
14:19:51|4.9525
14:19:52|4.9525
14:19:53|4.9525
14:19:54|4.9525
14:19:55|4.9525
14:19:56|4.9527
14:19:57|4.9551
14:19:59|4.9551
14:20:00|4.9551
14:20:01|4.9551
14:20:03|4.9551
14:20:04|4.9537
14:20:06|4.9561
14:20:07|4.9561
14:20:07|4.9561
14:20:08|4.9561
14:20:10|4.9561
14:20:11|4.955
14:20:12|4.9525
14:20:13|4.9525
14:20:14|4.9525
14:20:15|4.9551
14:20:16|4.9551
14:20:17|4.9551
14:20:18|4.9551
14:20:19|4.9551
14:20:19|4.9551
14:20:21|4.954
14:20:22|4.954
14:20:23|4.9515
14:20:24|4.9529
14:20:25|4.9529
14:20:26|4.9543
14:20:27|4.9543
14:20:28|4.9543
14:20:29|4.9535
14:20:30|4.9535
14:20:31|4.951
14:20:32|4.9549
14:20:34|4.9549
14:20:34|4.9549
14:20:36|4.9525
14:20:36|4.9525
14:20:38|4.9547
14:20:39|4.9547
14:20:39|4.9547
14:20:41|4.9547
14:20:41|4.9547
14:20:42|4.9496
14:20:44|4.9496
14:20:44|4.9496
14:20:46|4.9496
14:20:46|4.9496
14:20:48|4.9523
14:20:48|4.9523
14:20:50|4.9523
14:20:51|4.9523
14:20:52|4.9516
14:20:52|4.9516
14:20:53|4.9516
14:20:54|4.9516
14:20:56|4.9516
14:20:57|4.9516
14:20:58|4.9516
14:20:58|4.9516
14:21:01|4.9516
14:21:02|4.9516
14:21:03|4.9516
14:21:04|4.9516
14:21:05|4.9516
14:21:07|4.9331
14:21:08|4.9331
14:21:09|4.9421
14:21:10|4.9414
14:21:10|4.936
14:21:12|4.936
14:21:12|4.9377
14:21:14|4.9377
14:21:15|4.9377
14:21:15|4.9377
14:21:16|4.9377
14:21:17|4.9377
14:21:19|4.9377
14:21:20|4.9377
14:21:20|4.9377
14:21:22|4.9377
14:21:23|4.9377
14:21:24|4.9377
14:21:25|4.9377
14:21:26|4.9377
14:21:27|4.9377
14:21:28|4.9377
14:21:29|4.9377
14:21:30|4.9377
14:21:31|4.9377
14:21:32|4.9377
14:21:33|4.9377
14:21:34|4.9377
14:21:35|4.9377
14:21:36|4.9392
14:21:37|4.9388
14:21:38|4.9388
14:21:39|4.9388
14:21:40|4.9388
14:21:41|4.9388
14:21:42|4.9388
14:21:43|4.9388
14:21:44|4.9382
14:21:45|4.9382
14:21:46|4.9382
14:21:47|4.9382
14:21:48|4.9382
14:21:49|4.9382
14:21:50|4.9387
14:21:51|4.9387
14:21:52|4.9387
14:21:53|4.9387
14:21:54|4.9387
14:21:55|4.9387
14:21:56|4.9387
14:21:57|4.9387
14:21:58|4.9387
14:21:59|4.9387
14:22:00|4.9387
14:22:01|4.9388
14:22:03|4.9387
14:22:04|4.9387
14:22:05|4.9402
14:22:06|4.9402
14:22:07|4.9388
14:22:07|4.9388
14:22:08|4.9388
14:22:10|4.9388
14:22:11|4.9427
14:22:12|4.9431
14:22:13|4.9431
14:22:14|4.9431
14:22:15|4.9431
14:22:16|4.9431
14:22:17|4.9431
14:22:18|4.9431
14:22:19|4.9452
14:22:20|4.9452
14:22:21|4.9452
14:22:22|4.9452
14:22:23|4.9452
14:22:24|4.9452
14:22:25|4.9452
14:22:26|4.9452
14:22:27|4.9452
14:22:28|4.9456
14:22:29|4.9456
14:22:30|4.948
14:22:31|4.948
14:22:32|4.948
14:22:33|4.948
14:22:34|4.9477
14:22:35|4.9452
14:22:36|4.9452
14:22:37|4.9452
14:22:38|4.9452
14:22:39|4.9452
14:22:40|4.9452
14:22:41|4.9427
14:22:42|4.9422
14:22:43|4.9422
14:22:44|4.9422
14:22:45|4.9422
14:22:46|4.9422
14:22:47|4.9422
14:22:48|4.9422
14:22:49|4.9422
14:22:50|4.9407
14:22:51|4.9407
14:22:52|4.9407
14:22:53|4.9407
14:22:54|4.9419
14:22:56|4.9419
14:22:56|4.9419
14:22:57|4.9419
14:22:58|4.94
14:22:59|4.94
14:23:01|4.942
14:23:02|4.942
14:23:02|4.9329
14:23:04|4.938
14:23:06|4.9322
14:23:06|4.9322
14:23:08|4.9357
14:23:09|4.9357
14:23:10|4.9357
14:23:11|4.9357
14:23:12|4.9357
14:23:13|4.9346
14:23:14|4.9353
14:23:15|4.9322
14:23:16|4.9322
14:23:17|4.9322
14:23:18|4.9322
14:23:19|4.9322
14:23:21|4.9322
14:23:21|4.9342
14:23:22|4.9342
14:23:24|4.9342
14:23:24|4.9339
14:23:26|4.9331
14:23:26|4.9331
14:23:27|4.9325
14:23:29|4.9321
14:23:29|4.9321
14:23:30|4.9321
14:23:31|4.9321
14:23:32|4.9321
14:23:33|4.9321
14:23:35|4.9321
14:23:36|4.9321
14:23:36|4.9321
14:23:38|4.9321
14:23:38|4.9321
14:23:39|4.9294
14:23:40|4.9294
14:23:42|4.9294
14:23:42|4.9294
14:23:43|4.9294
14:23:45|4.9294
14:23:45|4.9294
14:23:47|4.9294
14:23:47|4.9306
14:23:48|4.9306
14:23:49|4.9306
14:23:50|4.937
14:23:51|4.937
14:23:52|4.9346
14:23:53|4.9346
14:23:54|4.9346
14:23:55|4.9367
14:23:56|4.9395
14:23:57|4.9395
14:23:59|4.9364
14:23:59|4.9364
14:24:01|4.9364
14:24:01|4.9364
14:24:03|4.9319
14:24:05|4.9302
14:24:05|4.9302
14:24:07|4.9302
14:24:08|4.9302
14:24:09|4.9302
14:24:10|4.9302
14:24:11|4.9313
14:24:12|4.9283
14:24:13|4.9312
14:24:14|4.9278
14:24:15|4.9281
14:24:16|4.9281
14:24:17|4.9249
14:24:18|4.9315
14:24:19|4.9301
14:24:20|4.9301
14:24:21|4.9301
14:24:22|4.9283
14:24:23|4.9283
14:24:24|4.9241
14:24:25|4.9241
14:24:26|4.926
14:24:27|4.9261
14:24:28|4.926
14:24:29|4.926
14:24:30|4.926
14:24:31|4.926
14:24:32|4.926
14:24:33|4.926
14:24:34|4.926
14:24:35|4.926
14:24:36|4.926
14:24:37|4.926
14:24:38|4.926
14:24:39|4.926
14:24:40|4.926
14:24:41|4.926
14:24:42|4.926
14:24:43|4.926
14:24:44|4.9265
14:24:45|4.9265
14:24:46|4.926
14:24:47|4.9265
14:24:48|4.9265
14:24:49|4.9265
14:24:50|4.9265
14:24:51|4.9305
14:24:52|4.9279
14:24:53|4.9279
14:24:54|4.9293
14:24:56|4.9293
14:24:57|4.9293
14:24:57|4.9293
14:24:59|4.931
14:24:59|4.932
14:25:00|4.932
14:25:01|4.932
14:25:02|4.9298
14:25:03|4.9321
14:25:05|4.9321
14:25:06|4.9321
14:25:06|4.9321
14:25:07|4.9321
14:25:09|4.9325
14:25:10|4.9325
14:25:11|4.9325
14:25:13|4.9325
14:25:13|4.9325
14:25:14|4.9325
14:25:15|4.9325
14:25:17|4.9325
14:25:17|4.9325
14:25:19|4.9325
14:25:19|4.9325
14:25:20|4.9325
14:25:21|4.9325
14:25:22|4.9325
14:25:24|4.9298
14:25:24|4.9298
14:25:25|4.9298
14:25:26|4.9298
14:25:28|4.9294
14:25:29|4.9294
14:25:30|4.9308
14:25:31|4.9308
14:25:32|4.9319
14:25:33|4.9295
14:25:34|4.9295
14:25:35|4.9295
14:25:36|4.9295
14:25:37|4.9295
14:25:38|4.9295
14:25:39|4.9299
14:25:40|4.9299
14:25:41|4.9299
14:25:42|4.9299
14:25:43|4.9299
14:25:44|4.9299
14:25:45|4.9299
14:25:46|4.9299
14:25:47|4.9297
14:25:48|4.9297
14:25:49|4.9297
14:25:50|4.9297
14:25:51|4.9297
14:25:52|4.9297
14:25:53|4.9297
14:25:55|4.9279
14:25:55|4.9296
14:25:56|4.9297
14:25:57|4.926
14:25:58|4.926
14:25:59|4.926
14:26:00|4.926
14:26:01|4.926
14:26:02|4.926
14:26:03|4.9263
14:26:05|4.9261
14:26:07|4.9262
14:26:08|4.9262
14:26:09|4.9262
14:26:10|4.9262
14:26:11|4.9262
14:26:12|4.926
14:26:12|4.926
14:26:13|4.922
14:26:14|4.9225
14:26:16|4.9213
14:26:17|4.9193
14:26:18|4.918
14:26:19|4.918
14:26:20|4.918
14:26:21|4.918
14:26:22|4.9153
14:26:23|4.9153
14:26:24|4.9149
14:26:25|4.9149
14:26:27|4.9158
14:26:27|4.9158
14:26:28|4.9158
14:26:30|4.9158
14:26:31|4.9158
14:26:31|4.9158
14:26:32|4.9015
14:26:34|4.9097
14:26:34|4.9099
14:26:36|4.9099
14:26:36|4.9099
14:26:37|4.9132
14:26:38|4.922
14:26:39|4.922
14:26:40|4.922
14:26:41|4.922
14:26:42|4.922
14:26:43|4.922
14:26:45|4.922
14:26:46|4.922
14:26:46|4.922
14:26:47|4.922
14:26:49|4.922
14:26:49|4.922
14:26:51|4.9164
14:26:51|4.9164
14:26:52|4.9164
14:26:53|4.9164
14:26:55|4.9164
14:26:56|4.9172
14:26:56|4.9172
14:26:57|4.9172
14:26:59|4.9172
14:26:59|4.9172
14:27:01|4.9172
14:27:01|4.9172
14:27:02|4.9172
14:27:03|4.9172
14:27:05|4.9172
14:27:05|4.9172
14:27:07|4.9095
14:27:09|4.9128
14:27:10|4.9128
14:27:11|4.9132
14:27:11|4.9132
14:27:12|4.9132
14:27:13|4.9132
14:27:14|4.9021
14:27:16|4.9021
14:27:17|4.9021
14:27:18|4.9111
14:27:18|4.9111
14:27:19|4.9045
14:27:21|4.902
14:27:22|4.9071
14:27:23|4.9072
14:27:24|4.9045
14:27:24|4.9045
14:27:25|4.9045
14:27:27|4.9045
14:27:27|4.9045
14:27:29|4.9
14:27:30|4.8982
14:27:31|4.8962
14:27:32|4.8962
14:27:32|4.9
14:27:34|4.8969
14:27:35|4.8969
14:27:35|4.8969
14:27:37|4.8992
14:27:37|4.8992
14:27:38|4.8962
14:27:39|4.8991
14:27:41|4.8991
14:27:42|4.8991
14:27:42|4.8991
14:27:43|4.8991
14:27:45|4.8991
14:27:45|4.8991
14:27:47|4.8991
14:27:48|4.8991
14:27:48|4.8991
14:27:49|4.8991
14:27:51|4.8991
14:27:52|4.8991
14:27:53|4.8977
14:27:54|4.8965
14:27:54|4.8965
14:27:56|4.8965
14:27:57|4.8965
14:27:57|4.8913
14:27:59|4.8956
14:28:00|4.8963
14:28:01|4.8963
14:28:01|4.8917
14:28:03|4.8917
14:28:03|4.8912
14:28:05|4.8937
14:28:06|4.8902
14:28:08|4.8897
14:28:09|4.8833
14:28:10|4.8813
14:28:11|4.8894
14:28:12|4.8831
14:28:13|4.889
14:28:14|4.8828
14:28:14|4.8828
14:28:15|4.8833
14:28:17|4.8833
14:28:18|4.8833
14:28:19|4.8832
14:28:20|4.8853
14:28:21|4.8862
14:28:22|4.8834
14:28:23|4.8825
14:28:24|4.8825
14:28:25|4.8826
14:28:26|4.88
14:28:27|4.88
14:28:28|4.8839
14:28:29|4.8839
14:28:30|4.8839
14:28:31|4.8862
14:28:32|4.8862
14:28:33|4.8862
14:28:34|4.8862
14:28:35|4.8862
14:28:36|4.8852
14:28:37|4.8852
14:28:38|4.8839
14:28:39|4.8839
14:28:40|4.88
14:28:41|4.8765
14:28:42|4.8765
14:28:43|4.8787
14:28:44|4.8786
14:28:45|4.8786
14:28:47|4.8714
14:28:47|4.8771
14:28:48|4.8757
14:28:49|4.8757
14:28:50|4.8757
14:28:51|4.8757
14:28:53|4.8757
14:28:53|4.8712
14:28:54|4.873
14:28:55|4.8738
14:28:56|4.8712
14:28:57|4.8737
14:28:58|4.8737
14:28:59|4.8737
14:29:00|4.8737
14:29:02|4.8737
14:29:02|4.8737
14:29:03|4.8738
14:29:04|4.87
14:29:05|4.87
14:29:06|4.8737
14:29:07|4.8737
14:29:09|4.8737
14:29:11|4.8722
14:29:12|4.8722
14:29:12|4.87
14:29:14|4.8696
14:29:14|4.8686
14:29:16|4.866
14:29:17|4.8642
14:29:17|4.8638
14:29:20|4.8628
14:29:21|4.8619
14:29:21|4.8607
14:29:22|4.8645
14:29:23|4.86
14:29:24|4.8583
14:29:26|4.8583
14:29:27|4.86
14:29:27|4.8587
14:29:28|4.8597
14:29:30|4.8501
14:29:30|4.8567
14:29:32|4.8572
14:29:32|4.8575
14:29:33|4.8557
14:29:34|4.8557
14:29:35|4.8562
14:29:37|4.8503
14:29:38|4.8584
14:29:38|4.8574
14:29:39|4.8503
14:29:40|4.8597
14:29:41|4.8597
14:29:43|4.8597
14:29:43|4.8597
14:29:45|4.8579
14:29:45|4.8582
14:29:47|4.8582
14:29:48|4.8582
14:29:48|4.8619
14:29:50|4.8557
14:29:51|4.8584
14:29:52|4.8582
14:29:52|4.8599
14:29:54|4.8599
14:29:54|4.8579
14:29:55|4.8617
14:29:57|4.8612
14:29:58|4.8576
14:29:58|4.8649
14:30:00|4.8649
14:30:01|4.8649
14:30:02|4.8614
14:30:03|4.86
14:30:03|4.86
14:30:05|4.86
14:30:05|4.8636
14:30:06|4.8636
14:30:07|4.8653
14:30:10|4.8628
14:30:10|4.8628
14:30:11|4.8628
14:30:13|4.8604
14:30:14|4.8613
14:30:15|4.8603
14:30:16|4.8603
14:30:17|4.8592
14:30:18|4.8618
14:30:19|4.8618
14:30:20|4.8623
14:30:21|4.8612
14:30:22|4.8628
14:30:23|4.8633
14:30:24|4.8678
14:30:25|4.8678
14:30:26|4.8678
14:30:27|4.8664
14:30:28|4.8664
14:30:29|4.8664
14:30:30|4.8698
14:30:31|4.8698
14:30:32|4.87
14:30:33|4.87
14:30:34|4.8705
14:30:35|4.8705
14:30:36|4.8705
14:30:37|4.8722
14:30:38|4.8735
14:30:39|4.8746
14:30:40|4.8746
14:30:41|4.875
14:30:42|4.875
14:30:43|4.8817
14:30:45|4.883
14:30:46|4.8846
14:30:46|4.8806
14:30:47|4.8775
14:30:48|4.8776
14:30:49|4.8776
14:30:50|4.8776
14:30:51|4.8776
14:30:52|4.8846
14:30:54|4.8835
14:30:54|4.8835
14:30:55|4.8835
14:30:56|4.885
14:30:57|4.89
14:30:58|4.8969
14:30:59|4.892
14:31:00|4.8918
14:31:01|4.8915
14:31:02|4.8915
14:31:03|4.8936
14:31:04|4.8936
14:31:05|4.8917
14:31:06|4.8917
14:31:07|4.8917
14:31:08|4.8929
14:31:10|4.9
14:31:10|4.9054
14:31:12|4.8981
14:31:13|4.9009
14:31:13|4.9009
14:31:15|4.9009
14:31:16|4.9009
14:31:17|4.9009
14:31:19|4.9009
14:31:19|4.8937
14:31:21|4.8968
14:31:21|4.899
14:31:22|4.899
14:31:23|4.8996
14:31:24|4.895
14:31:25|4.8986
14:31:26|4.8986
14:31:28|4.8962
14:31:28|4.893
14:31:29|4.8925
14:31:30|4.8915
14:31:32|4.8906
14:31:32|4.8906
14:31:33|4.8906
14:31:35|4.8939
14:31:35|4.8905
14:31:37|4.8886
14:31:38|4.8886
14:31:39|4.8886
14:31:39|4.8886
14:31:40|4.8886
14:31:43|4.8886
14:31:43|4.8886
14:31:44|4.8896
14:31:45|4.8901
14:31:47|4.8901
14:31:47|4.8901
14:31:49|4.8911
14:31:50|4.8925
14:31:50|4.8949
14:31:51|4.8946
14:31:52|4.8946
14:31:53|4.8946
14:31:54|4.8946
14:31:55|4.9127
14:31:56|4.8995
14:31:58|4.9053
14:31:58|4.9041
14:32:00|4.9041
14:32:01|4.8976
14:32:02|4.9013
14:32:02|4.8994
14:32:03|4.9
14:32:05|4.9027
14:32:05|4.9027
14:32:06|4.9027
14:32:07|4.9027
14:32:09|4.8909
14:32:09|4.8936
14:32:10|4.8886
14:32:11|4.8832
14:32:13|4.8907
14:32:14|4.8897
14:32:15|4.8897
14:32:16|4.8828
14:32:16|4.8823
14:32:18|4.8823
14:32:19|4.8823
14:32:20|4.8823
14:32:20|4.8823
14:32:21|4.8823
14:32:22|4.8845
14:32:24|4.8845
14:32:24|4.8823
14:32:25|4.8823
14:32:27|4.8823
14:32:28|4.8823
14:32:29|4.8837
14:32:30|4.8837
14:32:31|4.8823
14:32:31|4.8801
14:32:33|4.8801
14:32:34|4.8802
14:32:34|4.8802
14:32:36|4.8802
14:32:36|4.8802
14:32:37|4.8802
14:32:39|4.8802
14:32:39|4.8802
14:32:41|4.8807
14:32:42|4.8816
14:32:43|4.8816
14:32:44|4.8816
14:32:45|4.8816
14:32:46|4.8816
14:32:46|4.8848
14:32:48|4.8816
14:32:48|4.8816
14:32:50|4.8816
14:32:51|4.8847
14:32:52|4.8847
14:32:53|4.8847
14:32:54|4.8847
14:32:55|4.8847
14:32:56|4.8847
14:32:57|4.8801
14:32:58|4.8801
14:32:59|4.8801
14:33:00|4.8817
14:33:01|4.8817
14:33:02|4.8817
14:33:03|4.8807
14:33:04|4.8807
14:33:05|4.8807
14:33:06|4.8807
14:33:07|4.887
14:33:08|4.8801
14:33:09|4.8873
14:33:10|4.8873
14:33:11|4.8929
14:33:12|4.8929
14:33:14|4.8929
14:33:15|4.8918
14:33:15|4.8918
14:33:17|4.893
14:33:17|4.893
14:33:19|4.893
14:33:20|4.893
14:33:21|4.893
14:33:22|4.893
14:33:22|4.893
14:33:24|4.893
14:33:25|4.893
14:33:26|4.893
14:33:27|4.893
14:33:28|4.893
14:33:29|4.893
14:33:30|4.893
14:33:31|4.892
14:33:32|4.892
14:33:33|4.8925
14:33:34|4.8857
14:33:35|4.8857
14:33:36|4.8857
14:33:37|4.8842
14:33:38|4.8842
14:33:39|4.8842
14:33:40|4.8842
14:33:41|4.8788
14:33:42|4.8808
14:33:43|4.8864
14:33:44|4.8864
14:33:46|4.8847
14:33:47|4.8832
14:33:47|4.8832
14:33:48|4.8684
14:33:49|4.8684
14:33:50|4.8736
14:33:52|4.8707
14:33:52|4.8707
14:33:53|4.8707
14:33:54|4.8697
14:33:55|4.8675
14:33:56|4.8699
14:33:57|4.866
14:33:58|4.8609
14:33:59|4.8651
14:34:01|4.8662
14:34:01|4.8602
14:34:03|4.8637
14:34:03|4.8601
14:34:05|4.8601
14:34:06|4.8657
14:34:07|4.8657
14:34:07|4.8657
14:34:08|4.8657
14:34:09|4.8627
14:34:11|4.8613
14:34:12|4.864
14:34:14|4.864
14:34:14|4.8629
14:34:15|4.8629
14:34:16|4.8629
14:34:17|4.8629
14:34:18|4.8659
14:34:19|4.867
14:34:21|4.867
14:34:21|4.8793
14:34:23|4.8793
14:34:23|4.8715
14:34:24|4.8802
14:34:25|4.8802
14:34:27|4.8726
14:34:28|4.8629
14:34:28|4.85
14:34:29|4.8641
14:34:30|4.8641
14:34:31|4.865
14:34:32|4.865
14:34:34|4.865
14:34:35|4.865
14:34:35|4.8607
14:34:37|4.8607
14:34:37|4.8607
14:34:38|4.8571
14:34:39|4.8571
14:34:40|4.8613
14:34:42|4.8613
14:34:43|4.8613
14:34:43|4.8613
14:34:45|4.8613
14:34:46|4.8613
14:34:47|4.8613
14:34:49|4.8628
14:34:50|4.8624
14:34:50|4.8678
14:34:51|4.8625
14:34:52|4.8625
14:34:53|4.8623
14:34:54|4.8623
14:34:55|4.8623
14:34:56|4.8623
14:34:57|4.8623
14:34:58|4.8623
14:34:59|4.8623
14:35:00|4.8582
14:35:01|4.8582
14:35:02|4.8582
14:35:03|4.8582
14:35:04|4.8598
14:35:06|4.8598
14:35:07|4.8598
14:35:07|4.8574
14:35:08|4.8574
14:35:09|4.8574
14:35:10|4.8573
14:35:11|4.8573
14:35:12|4.8602
14:35:14|4.8602
14:35:14|4.8602
14:35:15|4.8602
14:35:17|4.8602
14:35:18|4.8602
14:35:19|4.8592
14:35:20|4.8592
14:35:21|4.8592
14:35:22|4.8557
14:35:23|4.8526
14:35:24|4.8572
14:35:25|4.8572
14:35:26|4.8572
14:35:27|4.8582
14:35:29|4.8582
14:35:29|4.8563
14:35:31|4.8543
14:35:31|4.8543
14:35:32|4.8533
14:35:33|4.8533
14:35:35|4.8547
14:35:36|4.8585
14:35:36|4.8585
14:35:37|4.8585
14:35:38|4.8577
14:35:39|4.8577
14:35:40|4.856
14:35:41|4.856
14:35:42|4.856
14:35:43|4.856
14:35:45|4.8565
14:35:45|4.8568
14:35:47|4.8568
14:35:48|4.8562
14:35:48|4.8562
14:35:49|4.8562
14:35:50|4.8592
14:35:51|4.8548
14:35:52|4.8575
14:35:53|4.8575
14:35:54|4.8603
14:35:56|4.8583
14:35:56|4.8583
14:35:57|4.8583
14:35:58|4.8583
14:36:00|4.8608
14:36:00|4.8583
14:36:02|4.8583
14:36:03|4.8603
14:36:04|4.8607
14:36:05|4.8583
14:36:07|4.8607
14:36:07|4.8623
14:36:08|4.8628
14:36:09|4.8628
14:36:10|4.8628
14:36:11|4.8598
14:36:12|4.8632
14:36:13|4.8632
14:36:14|4.8628
14:36:16|4.8643
14:36:17|4.8653
14:36:18|4.8653
14:36:19|4.8653
14:36:20|4.8653
14:36:21|4.8653
14:36:23|4.8653
14:36:23|4.8653
14:36:24|4.8655
14:36:25|4.8655
14:36:27|4.8663
14:36:27|4.8663
14:36:28|4.8663
14:36:30|4.8663
14:36:31|4.8663
14:36:31|4.8663
14:36:33|4.8699
14:36:34|4.87
14:36:34|4.87
14:36:35|4.8743
14:36:36|4.8763
14:36:37|4.8763
14:36:39|4.8747
14:36:39|4.8747
14:36:41|4.8747
14:36:42|4.8747
14:36:42|4.8747
14:36:43|4.8747
14:36:45|4.8747
14:36:46|4.8747
14:36:47|4.8747
14:36:48|4.8769
14:36:49|4.8769
14:36:49|4.8769
14:36:51|4.8798
14:36:52|4.8778
14:36:53|4.8778
14:36:54|4.8778
14:36:54|4.8793
14:36:56|4.8774
14:36:57|4.8774
14:36:57|4.8774
14:36:59|4.88
14:37:00|4.88
14:37:00|4.88
14:37:01|4.88
14:37:03|4.8798
14:37:04|4.8807
14:37:04|4.8799
14:37:06|4.8799
14:37:07|4.8819
14:37:08|4.8845
14:37:08|4.8845
14:37:10|4.8845
14:37:11|4.8845
14:37:12|4.8833
14:37:12|4.8833
14:37:14|4.8833
14:37:14|4.8839
14:37:17|4.8839
14:37:18|4.8839
14:37:19|4.8827
14:37:20|4.8827
14:37:21|4.8844
14:37:22|4.884
14:37:23|4.8896
14:37:24|4.8898
14:37:25|4.8898
14:37:26|4.8914
14:37:27|4.8914
14:37:28|4.8914
14:37:29|4.8914
14:37:30|4.8914
14:37:31|4.8917
14:37:32|4.8854
14:37:33|4.8854
14:37:34|4.8854
14:37:35|4.8854
14:37:36|4.8854
14:37:37|4.8854
14:37:38|4.8852
14:37:39|4.8946
14:37:41|4.8939
14:37:41|4.8939
14:37:42|4.8939
14:37:43|4.8939
14:37:44|4.8894
14:37:45|4.8904
14:37:46|4.8904
14:37:48|4.8904
14:37:48|4.8904
14:37:50|4.8904
14:37:50|4.8836
14:37:51|4.8836
14:37:52|4.8836
14:37:53|4.8836
14:37:54|4.8836
14:37:55|4.8832
14:37:56|4.8832
14:37:58|4.8832
14:37:58|4.8832
14:38:00|4.8832
14:38:01|4.8862
14:38:01|4.8833
14:38:02|4.8833
14:38:03|4.8996
14:38:04|4.8966
14:38:06|4.8966
14:38:06|4.9039
14:38:07|4.9039
14:38:08|4.9001
14:38:09|4.9001
14:38:10|4.9016
14:38:11|4.899
14:38:12|4.899
14:38:13|4.899
14:38:14|4.8995
14:38:15|4.8995
14:38:17|4.9102
14:38:18|4.9051
14:38:19|4.9045
14:38:20|4.9063
14:38:21|4.9074
14:38:22|4.9077
14:38:23|4.9077
14:38:24|4.9186
14:38:25|4.9077
14:38:26|4.9077
14:38:27|4.9077
14:38:28|4.9074
14:38:29|4.9227
14:38:30|4.9219
14:38:31|4.9174
14:38:32|4.9182
14:38:33|4.9161
14:38:34|4.9169
14:38:35|4.9163
14:38:36|4.916
14:38:37|4.916
14:38:38|4.9138
14:38:39|4.9144
14:38:40|4.9129
14:38:41|4.9295
14:38:42|4.9236
14:38:43|4.9232
14:38:44|4.9226
14:38:46|4.9179
14:38:46|4.9179
14:38:47|4.9179
14:38:48|4.9275
14:38:49|4.9055
14:38:50|4.9055
14:38:51|4.9115
14:38:53|4.9115
14:38:53|4.9115
14:38:54|4.9115
14:38:55|4.9066
14:38:57|4.9066
14:38:57|4.9066
14:38:58|4.9066
14:38:59|4.9083
14:39:01|4.9089
14:39:01|4.9089
14:39:03|4.9114
14:39:03|4.9114
14:39:04|4.9114
14:39:05|4.9114
14:39:06|4.9112
14:39:07|4.9112
14:39:08|4.9076
14:39:09|4.9098
14:39:10|4.9069
14:39:11|4.9067
14:39:12|4.9082
14:39:13|4.9096
14:39:14|4.9096
14:39:15|4.9096
14:39:16|4.9067
14:39:17|4.9067
14:39:18|4.9062
14:39:19|4.9079
14:39:20|4.9079
14:39:22|4.9079
14:39:22|4.9079
14:39:24|4.9079
14:39:24|4.9079
14:39:26|4.9109
14:39:27|4.9068
14:39:28|4.9094
14:39:29|4.9089
14:39:30|4.9089
14:39:31|4.9089
14:39:33|4.9091
14:39:33|4.9091
14:39:35|4.9091
14:39:35|4.9091
14:39:37|4.9091
14:39:38|4.9091
14:39:39|4.9091
14:39:40|4.9091
14:39:41|4.9108
14:39:42|4.9108
14:39:43|4.9108
14:39:44|4.9108
14:39:45|4.9108
14:39:45|4.9091
14:39:47|4.9091
14:39:48|4.9113
14:39:49|4.9113
14:39:51|4.9113
14:39:51|4.9091
14:39:52|4.9091
14:39:53|4.9091
14:39:54|4.9091
14:39:56|4.9091
14:39:56|4.9091
14:39:57|4.9091
14:39:59|4.9091
14:39:59|4.9071
14:40:00|4.9071
14:40:01|4.9071
14:40:03|4.9071
14:40:03|4.9071
14:40:05|4.9071
14:40:05|4.9071
14:40:06|4.9071
14:40:07|4.9071
14:40:08|4.9071
14:40:09|4.9071
14:40:10|4.9071
14:40:11|4.9071
14:40:12|4.9071
14:40:13|4.9089
14:40:14|4.9089
14:40:15|4.9089
14:40:16|4.9089
14:40:17|4.9089
14:40:19|4.9089
14:40:21|4.9089
14:40:22|4.9089
14:40:22|4.9071
14:40:23|4.905
14:40:25|4.905
14:40:27|4.905
14:40:28|4.905
14:40:29|4.9069
14:40:30|4.9086
14:40:31|4.9078
14:40:32|4.9078
14:40:33|4.9078
14:40:34|4.9071
14:40:35|4.9071
14:40:36|4.9071
14:40:37|4.9051
14:40:38|4.9051
14:40:39|4.9078
14:40:40|4.9078
14:40:41|4.9078
14:40:42|4.9046
14:40:43|4.9032
14:40:44|4.9051
14:40:45|4.9051
14:40:46|4.9051
14:40:47|4.9051
14:40:48|4.9051
14:40:49|4.905
14:40:50|4.9064
14:40:51|4.9064
14:40:52|4.9064
14:40:53|4.9064
14:40:54|4.9064
14:40:55|4.9064
14:40:56|4.9064
14:40:57|4.9064
14:40:58|4.9048
14:40:59|4.9048
14:41:00|4.9048
14:41:01|4.9031
14:41:02|4.9031
14:41:03|4.9031
14:41:04|4.9031
14:41:05|4.9031
14:41:06|4.9031
14:41:07|4.9031
14:41:08|4.9074
14:41:09|4.9074
14:41:10|4.9074
14:41:11|4.9065
14:41:12|4.9065
14:41:13|4.9065
14:41:14|4.9041
14:41:15|4.9081
14:41:16|4.9081
14:41:17|4.9081
14:41:18|4.9057
14:41:19|4.9061
14:41:21|4.9056
14:41:23|4.9056
14:41:24|4.9031
14:41:25|4.9031
14:41:25|4.9031
14:41:27|4.9079
14:41:28|4.9079
14:41:28|4.9079
14:41:30|4.9079
14:41:31|4.9074
14:41:31|4.9074
14:41:33|4.9099
14:41:34|4.9074
14:41:34|4.9074
14:41:35|4.9074
14:41:36|4.9074
14:41:37|4.9074
14:41:38|4.9074
14:41:39|4.9074
14:41:41|4.9067
14:41:41|4.9081
14:41:43|4.9081
14:41:44|4.9081
14:41:45|4.9026
14:41:46|4.9026
14:41:47|4.9001
14:41:48|4.9001
14:41:49|4.9001
14:41:50|4.9001
14:41:51|4.8996
14:41:52|4.8972
14:41:53|4.8972
14:41:54|4.8939
14:41:55|4.8941
14:41:56|4.8932
14:41:58|4.8932
14:41:58|4.8932
14:41:59|4.8919
14:42:00|4.8919
14:42:02|4.8919
14:42:02|4.8919
14:42:04|4.8916
14:42:04|4.8909
14:42:05|4.8897
14:42:06|4.8871
14:42:07|4.8871
14:42:08|4.8856
14:42:10|4.8811
14:42:10|4.8786
14:42:11|4.8771
14:42:13|4.8766
14:42:13|4.8765
14:42:14|4.88
14:42:15|4.8771
14:42:16|4.876
14:42:17|4.876
14:42:18|4.876
14:42:19|4.8761
14:42:21|4.8797
14:42:22|4.8795
14:42:24|4.8795
14:42:25|4.8778
14:42:27|4.8802
14:42:28|4.8852
14:42:28|4.8852
14:42:30|4.8852
14:42:31|4.8833
14:42:32|4.8862
14:42:32|4.8862
14:42:34|4.8862
14:42:35|4.8862
14:42:35|4.8862
14:42:36|4.8862
14:42:38|4.8862
14:42:38|4.8917
14:42:40|4.8918
14:42:40|4.8918
14:42:42|4.8904
14:42:43|4.891
14:42:44|4.891
14:42:45|4.891
14:42:45|4.891
14:42:47|4.8967
14:42:47|4.8967
14:42:49|4.8967
14:42:50|4.8943
14:42:51|4.8943
14:42:52|4.8942
14:42:53|4.8942
14:42:54|4.8942
14:42:55|4.8967
14:42:56|4.8967
14:42:57|4.8967
14:42:58|4.8967
14:42:59|4.8967
14:43:00|4.8967
14:43:01|4.8957
14:43:02|4.8957
14:43:03|4.8957
14:43:04|4.8957
14:43:05|4.8957
14:43:06|4.8957
14:43:07|4.8957
14:43:08|4.8957
14:43:09|4.8869
14:43:10|4.8869
14:43:11|4.8803
14:43:12|4.8766
14:43:13|4.8766
14:43:14|4.8766
14:43:15|4.8766
14:43:16|4.8831
14:43:17|4.8831
14:43:19|4.8778
14:43:20|4.884
14:43:21|4.884
14:43:22|4.8674
14:43:23|4.8817
14:43:24|4.8858
14:43:25|4.8836
14:43:26|4.8836
14:43:27|4.8917
14:43:28|4.8917
14:43:29|4.8917
14:43:30|4.8917
14:43:31|4.8872
14:43:32|4.896
14:43:33|4.8996
14:43:34|4.8996
14:43:35|4.8996
14:43:36|4.8996
14:43:37|4.8996
14:43:38|4.8996
14:43:39|4.8996
14:43:40|4.8996
14:43:42|4.8996
14:43:42|4.8939
14:43:43|4.8928
14:43:44|4.8928
14:43:45|4.8928
14:43:47|4.8928
14:43:48|4.8928
14:43:49|4.8928
14:43:50|4.8928
14:43:51|4.8917
14:43:52|4.8917
14:43:53|4.8917
14:43:54|4.8914
14:43:55|4.8976
14:43:56|4.8919
14:43:57|4.8913
14:43:58|4.8913
14:43:59|4.8913
14:44:00|4.8913
14:44:01|4.8903
14:44:02|4.8903
14:44:03|4.8903
14:44:04|4.8903
14:44:05|4.8903
14:44:06|4.8903
14:44:07|4.8903
14:44:08|4.8868
14:44:09|4.8868
14:44:10|4.8868
14:44:11|4.8838
14:44:12|4.8818
14:44:13|4.8818
14:44:14|4.8828
14:44:15|4.8828
14:44:16|4.8828
14:44:17|4.8803
14:44:19|4.8818
14:44:19|4.8818
14:44:20|4.8831
14:44:21|4.8831
14:44:23|4.8829
14:44:24|4.8829
14:44:25|4.8829
14:44:26|4.8829
14:44:27|4.8813
14:44:28|4.8813
14:44:29|4.8816
14:44:30|4.8816
14:44:31|4.8816
14:44:32|4.8808
14:44:33|4.8808
14:44:34|4.8818
14:44:35|4.8818
14:44:36|4.8898
14:44:37|4.8955
14:44:38|4.8918
14:44:39|4.8876
14:44:40|4.8876
14:44:41|4.8876
14:44:42|4.8876
14:44:44|4.8876
14:44:44|4.8838
14:44:45|4.8838
14:44:46|4.8838
14:44:47|4.8838
14:44:49|4.8838
14:44:49|4.8838
14:44:50|4.8838
14:44:52|4.8833
14:44:52|4.8841
14:44:54|4.8841
14:44:54|4.8841
14:44:55|4.8841
14:44:56|4.8841
14:44:58|4.8841
14:44:58|4.8841
14:45:00|4.8841
14:45:00|4.8841
14:45:02|4.884
14:45:03|4.884
14:45:04|4.884
14:45:05|4.884
14:45:06|4.884
14:45:07|4.884
14:45:08|4.872
14:45:09|4.8766
14:45:10|4.8759
14:45:11|4.8759
14:45:12|4.8759
14:45:13|4.8741
14:45:14|4.8772
14:45:15|4.8772
14:45:16|4.8772
14:45:17|4.8772
14:45:18|4.878
14:45:19|4.878
14:45:20|4.878
14:45:21|4.8804
14:45:22|4.8804
14:45:23|4.8791
14:45:25|4.8791
14:45:25|4.8805
14:45:26|4.8889
14:45:28|4.8889
14:45:29|4.8889
14:45:31|4.8889
14:45:31|4.8889
14:45:32|4.8889
14:45:34|4.8889
14:45:35|4.8889
14:45:35|4.8889
14:45:37|4.8889
14:45:38|4.8905
14:45:39|4.8905
14:45:40|4.889
14:45:41|4.889
14:45:42|4.889
14:45:43|4.889
14:45:44|4.8925
14:45:45|4.8925
14:45:46|4.8925
14:45:47|4.8925
14:45:48|4.8945
14:45:49|4.8943
14:45:50|4.8955
14:45:51|4.8955
14:45:52|4.8955
14:45:53|4.8955
14:45:55|4.894
14:45:56|4.894
14:45:56|4.894
14:45:58|4.894
14:45:59|4.894
14:46:00|4.894
14:46:00|4.894
14:46:02|4.894
14:46:03|4.894
14:46:03|4.894
14:46:04|4.8942
14:46:06|4.8942
14:46:06|4.8942
14:46:08|4.8942
14:46:09|4.8942
14:46:10|4.8942
14:46:10|4.8942
14:46:12|4.8942
14:46:13|4.8942
14:46:14|4.8942
14:46:14|4.8942
14:46:16|4.8942
14:46:16|4.8942
14:46:18|4.8942
14:46:18|4.8942
14:46:20|4.8942
14:46:21|4.8942
14:46:21|4.8942
14:46:23|4.8942
14:46:24|4.8942
14:46:26|4.8942
14:46:27|4.8942
14:46:28|4.8942
14:46:29|4.8942
14:46:30|4.8942
14:46:31|4.8963
14:46:32|4.8963
14:46:33|4.8963
14:46:34|4.8963
14:46:35|4.8946
14:46:36|4.8946
14:46:37|4.8946
14:46:38|4.8946
14:46:39|4.8946
14:46:41|4.8946
14:46:41|4.8946
14:46:42|4.8946
14:46:44|4.9055
14:46:45|4.9084
14:46:46|4.9013
14:46:47|4.9082
14:46:47|4.9013
14:46:48|4.9038
14:46:49|4.9038
14:46:50|4.9038
14:46:52|4.9038
14:46:52|4.9038
14:46:53|4.9036
14:46:54|4.908
14:46:56|4.9084
14:46:57|4.9084
14:46:57|4.9059
14:46:58|4.91
14:47:00|4.91
14:47:00|4.909
14:47:01|4.909
14:47:02|4.909
14:47:04|4.9106
14:47:05|4.9098
14:47:06|4.9098
14:47:06|4.9098
14:47:07|4.9098
14:47:08|4.9098
14:47:09|4.9098
14:47:11|4.9098
14:47:11|4.9098
14:47:12|4.9098
14:47:13|4.9098
14:47:14|4.9097
14:47:16|4.9097
14:47:16|4.9098
14:47:17|4.9098
14:47:18|4.9098
14:47:20|4.9098
14:47:21|4.9098
14:47:21|4.9098
14:47:23|4.9098
14:47:24|4.9115
14:47:24|4.9141
14:47:27|4.9154
14:47:27|4.9171
14:47:28|4.9176
14:47:29|4.9176
14:47:30|4.9176
14:47:32|4.9176
14:47:33|4.9163
14:47:34|4.9176
14:47:35|4.9176
14:47:36|4.9177
14:47:37|4.9177
14:47:37|4.9177
14:47:38|4.9177
14:47:40|4.9177
14:47:40|4.9176
14:47:42|4.9176
14:47:43|4.9176
14:47:44|4.9176
14:47:45|4.9167
14:47:46|4.9167
14:47:47|4.9176
14:47:48|4.92
14:47:49|4.9147
14:47:50|4.9176
14:47:51|4.9176
14:47:52|4.9176
14:47:53|4.9176
14:47:54|4.9176
14:47:55|4.9176
14:47:56|4.9176
14:47:57|4.918
14:47:59|4.9096
14:48:00|4.9096
14:48:01|4.9096
14:48:02|4.9131
14:48:03|4.9131
14:48:04|4.9116
14:48:05|4.9116
14:48:06|4.9116
14:48:07|4.9116
14:48:08|4.9116
14:48:09|4.9116
14:48:10|4.9091
14:48:11|4.9091
14:48:12|4.9153
14:48:13|4.9153
14:48:14|4.9153
14:48:15|4.9153
14:48:16|4.9153
14:48:17|4.9153
14:48:18|4.9153
14:48:19|4.9156
14:48:20|4.9156
14:48:21|4.92
14:48:22|4.92
14:48:23|4.92
14:48:24|4.92
14:48:25|4.92
14:48:26|4.9192
14:48:27|4.9192
14:48:28|4.9192
14:48:29|4.92
14:48:30|4.9234
14:48:31|4.9201
14:48:33|4.9229
14:48:33|4.9249
14:48:34|4.9249
14:48:35|4.9249
14:48:36|4.9249
14:48:38|4.9249
14:48:38|4.9249
14:48:40|4.9231
14:48:42|4.9231
14:48:42|4.9224
14:48:44|4.9219
14:48:45|4.9119
14:48:45|4.9119
14:48:46|4.9119
14:48:48|4.9119
14:48:48|4.9069
14:48:49|4.9069
14:48:50|4.9069
14:48:51|4.9098
14:48:52|4.9098
14:48:53|4.9098
14:48:54|4.9098
14:48:56|4.9077
14:48:56|4.9091
14:48:58|4.9091
14:48:59|4.9091
14:49:00|4.9091
14:49:00|4.9091
14:49:01|4.9091
14:49:02|4.9091
14:49:04|4.9091
14:49:04|4.9091
14:49:05|4.9091
14:49:06|4.9091
14:49:07|4.9091
14:49:09|4.9091
14:49:09|4.9091
14:49:10|4.9091
14:49:11|4.9091
14:49:12|4.9113
14:49:13|4.9113
14:49:14|4.9113
14:49:15|4.91
14:49:16|4.91
14:49:18|4.91
14:49:18|4.91
14:49:20|4.9101
14:49:20|4.9101
14:49:21|4.9101
14:49:22|4.9101
14:49:24|4.9101
14:49:26|4.9101
14:49:28|4.9121
14:49:29|4.9121
14:49:30|4.9121
14:49:30|4.9121
14:49:32|4.9121
14:49:33|4.9121
14:49:34|4.9121
14:49:34|4.9121
14:49:36|4.9121
14:49:37|4.9121
14:49:37|4.9109
14:49:38|4.9109
14:49:40|4.9109
14:49:41|4.9109
14:49:42|4.9079
14:49:42|4.9079
14:49:44|4.9109
14:49:45|4.9109
14:49:46|4.9109
14:49:47|4.9109
14:49:48|4.9109
14:49:48|4.9109
14:49:49|4.9109
14:49:50|4.9109
14:49:52|4.9109
14:49:52|4.9109
14:49:54|4.9109
14:49:55|4.9109
14:49:55|4.9109
14:49:57|4.9109
14:49:58|4.9196
14:49:59|4.925
14:50:00|4.925
14:50:01|4.925
14:50:02|4.9226
14:50:03|4.9226
14:50:04|4.9226
14:50:05|4.9226
14:50:06|4.921
14:50:07|4.9175
14:50:08|4.9175
14:50:09|4.9185
14:50:10|4.9181
14:50:11|4.9184
14:50:12|4.9184
14:50:13|4.918
14:50:14|4.918
14:50:15|4.9135
14:50:16|4.9135
14:50:17|4.9135
14:50:18|4.9135
14:50:19|4.9155
14:50:20|4.9155
14:50:21|4.9155
14:50:22|4.9155
14:50:23|4.8964
14:50:24|4.904
14:50:26|4.8968
14:50:27|4.8983
14:50:28|4.8983
14:50:30|4.8985
14:50:31|4.8986
14:50:33|4.8986
14:50:33|4.8986
14:50:35|4.8986
14:50:36|4.9013
14:50:37|4.9013
14:50:37|4.8998
14:50:38|4.8998
14:50:39|4.8998
14:50:41|4.8998
14:50:42|4.8998
14:50:43|4.8998
14:50:44|4.8998
14:50:45|4.903
14:50:45|4.903
14:50:46|4.903
14:50:48|4.903
14:50:49|4.8999
14:50:49|4.8999
14:50:50|4.8999
14:50:52|4.8999
14:50:53|4.8999
14:50:53|4.9008
14:50:54|4.9008
14:50:56|4.8994
14:50:57|4.8994
14:50:57|4.8994
14:50:58|4.8993
14:51:00|4.8993
14:51:00|4.8993
14:51:01|4.8993
14:51:02|4.8993
14:51:03|4.8983
14:51:05|4.8983
14:51:05|4.8964
14:51:07|4.9008
14:51:07|4.8979
14:51:09|4.9001
14:51:10|4.9038
14:51:11|4.9082
14:51:12|4.9082
14:51:13|4.9082
14:51:14|4.9082
14:51:15|4.9082
14:51:16|4.9066
14:51:17|4.9033
14:51:18|4.9033
14:51:19|4.9033
14:51:20|4.9033
14:51:22|4.9059
14:51:22|4.9059
14:51:23|4.9059
14:51:24|4.9059
14:51:25|4.9059
14:51:27|4.9059
14:51:27|4.9059
14:51:28|4.9059
14:51:30|4.9059
14:51:32|4.9059
14:51:32|4.9059
14:51:34|4.9059
14:51:34|4.9059
14:51:36|4.9059
14:51:37|4.9059
14:51:38|4.9059
14:51:39|4.9059
14:51:40|4.9064
14:51:41|4.9064
14:51:43|4.9064
14:51:44|4.9064
14:51:44|4.9064
14:51:45|4.9064
14:51:46|4.9064
14:51:48|4.9088
14:51:49|4.9088
14:51:49|4.9119
14:51:50|4.9169
14:51:52|4.9149
14:51:53|4.9149
14:51:54|4.9154
14:51:55|4.9154
14:51:55|4.9154
14:51:56|4.9154
14:51:58|4.9154
14:51:59|4.9159
14:52:00|4.9159
14:52:01|4.9159
14:52:01|4.9159
14:52:03|4.9159
14:52:04|4.9159
14:52:05|4.9159
14:52:06|4.9169
14:52:07|4.9169
14:52:07|4.9174
14:52:09|4.9174
14:52:10|4.9174
14:52:11|4.9165
14:52:11|4.918
14:52:13|4.9199
14:52:14|4.9224
14:52:14|4.9209
14:52:16|4.9209
14:52:16|4.9209
14:52:18|4.918
14:52:19|4.9208
14:52:20|4.9268
14:52:20|4.9268
14:52:22|4.9268
14:52:23|4.9101
14:52:24|4.9101
14:52:25|4.914
14:52:25|4.9151
14:52:26|4.9177
14:52:28|4.9177
14:52:29|4.9152
14:52:30|4.9152
14:52:32|4.9152
14:52:32|4.9152
14:52:33|4.9152
14:52:34|4.9172
14:52:36|4.9172
14:52:37|4.9151
14:52:38|4.9151
14:52:39|4.9155
14:52:40|4.9155
14:52:42|4.9155
14:52:42|4.9155
14:52:44|4.9152
14:52:45|4.9145
14:52:45|4.9145
14:52:47|4.9145
14:52:47|4.9145
14:52:48|4.9155
14:52:50|4.9155
14:52:50|4.9155
14:52:52|4.9155
14:52:54|4.9155
14:52:54|4.9163
14:52:56|4.9176
14:52:56|4.9176
14:52:57|4.9176
14:52:59|4.9176
14:52:59|4.9298
14:53:00|4.9298
14:53:01|4.9236
14:53:04|4.9236
14:53:05|4.9236
14:53:06|4.9236
14:53:06|4.9236
14:53:07|4.928
14:53:09|4.9296
14:53:09|4.9266
14:53:10|4.9266
14:53:11|4.9281
14:53:12|4.9263
14:53:13|4.9262
14:53:14|4.93
14:53:15|4.93
14:53:16|4.9275
14:53:17|4.93
14:53:18|4.9335
14:53:19|4.9314
14:53:20|4.9314
14:53:21|4.9314
14:53:22|4.9314
14:53:24|4.9314
14:53:24|4.9314
14:53:25|4.9314
14:53:26|4.9314
14:53:27|4.93
14:53:29|4.93
14:53:29|4.93
14:53:30|4.93
14:53:32|4.93
14:53:34|4.9324
14:53:35|4.9324
14:53:36|4.9324
14:53:37|4.9324
14:53:38|4.93
14:53:39|4.93
14:53:40|4.93
14:53:40|4.9315
14:53:42|4.9315
14:53:43|4.9315
14:53:44|4.9315
14:53:45|4.9315
14:53:46|4.9302
14:53:47|4.9302
14:53:48|4.9302
14:53:50|4.9302
14:53:50|4.9306
14:53:52|4.9306
14:53:52|4.9306
14:53:54|4.9306
14:53:55|4.9306
14:53:56|4.9083
14:53:57|4.9083
14:53:58|4.9146
14:53:58|4.9159
14:53:59|4.9228
14:54:00|4.9228
14:54:02|4.9228
14:54:03|4.9284
14:54:03|4.9284
14:54:05|4.9296
14:54:06|4.9219
14:54:07|4.9195
14:54:07|4.9194
14:54:08|4.9194
14:54:10|4.9194
14:54:11|4.9194
14:54:12|4.9194
14:54:13|4.9194
14:54:14|4.9248
14:54:14|4.9306
14:54:15|4.9306
14:54:16|4.9306
14:54:18|4.9161
14:54:18|4.9199
14:54:20|4.9279
14:54:20|4.9229
14:54:22|4.9229
14:54:23|4.9229
14:54:24|4.9229
14:54:24|4.9163
14:54:25|4.9199
14:54:27|4.9199
14:54:27|4.9199
14:54:29|4.9199
14:54:29|4.9168
14:54:30|4.9168
14:54:32|4.9168
14:54:34|4.9168
14:54:34|4.9168
14:54:36|4.9197
14:54:37|4.9197
14:54:38|4.9197
14:54:39|4.9197
14:54:41|4.9197
14:54:41|4.9199
14:54:43|4.9199
14:54:43|4.9211
14:54:45|4.9211
14:54:46|4.9211
14:54:46|4.9211
14:54:47|4.9211
14:54:48|4.921
14:54:50|4.921
14:54:50|4.9284
14:54:51|4.9284
14:54:52|4.9284
14:54:54|4.9284
14:54:55|4.9284
14:54:56|4.9284
14:54:57|4.9284
14:54:58|4.9284
14:54:59|4.9284
14:55:00|4.9284
14:55:01|4.9322
14:55:02|4.9322
14:55:03|4.9322
14:55:04|4.9322
14:55:05|4.9322
14:55:06|4.9259
14:55:07|4.9259
14:55:08|4.9259
14:55:09|4.9259
14:55:10|4.9259
14:55:11|4.9259
14:55:12|4.9259
14:55:13|4.9259
14:55:14|4.9259
14:55:15|4.9259
14:55:17|4.9228
14:55:18|4.9228
14:55:19|4.9228
14:55:20|4.9228
14:55:21|4.9228
14:55:22|4.9284
14:55:23|4.9264
14:55:25|4.9264
14:55:25|4.9264
14:55:26|4.9264
14:55:27|4.9264
14:55:28|4.9254
14:55:29|4.9254
14:55:31|4.9254
14:55:31|4.9244
14:55:33|4.9244
14:55:34|4.9244
14:55:36|4.9249
14:55:37|4.9249
14:55:38|4.9249
14:55:40|4.9249
14:55:41|4.9239
14:55:41|4.9239
14:55:42|4.9239
14:55:44|4.9239
14:55:45|4.9239
14:55:45|4.926
14:55:47|4.926
14:55:47|4.926
14:55:49|4.926
14:55:50|4.9283
14:55:51|4.926
14:55:52|4.926
14:55:53|4.926
14:55:54|4.926
14:55:56|4.926
14:55:57|4.926
14:55:57|4.926
14:55:59|4.9284
14:55:59|4.9284
14:56:00|4.9284
14:56:01|4.9284
14:56:02|4.9284
14:56:04|4.9284
14:56:05|4.9288
14:56:05|4.9288
14:56:07|4.9288
14:56:07|4.9288
14:56:09|4.9288
14:56:09|4.9288
14:56:11|4.9288
14:56:11|4.9288
14:56:13|4.9288
14:56:13|4.9288
14:56:14|4.9274
14:56:15|4.9274
14:56:16|4.9274
14:56:18|4.929
14:56:18|4.929
14:56:19|4.929
14:56:20|4.9269
14:56:21|4.9269
14:56:22|4.9269
14:56:24|4.9269
14:56:25|4.9269
14:56:25|4.9269
14:56:26|4.9269
14:56:27|4.9269
14:56:28|4.9269
14:56:30|4.9269
14:56:30|4.9294
14:56:31|4.9294
14:56:32|4.9284
14:56:33|4.9284
14:56:34|4.9284
14:56:36|4.9284
14:56:38|4.9284
14:56:39|4.9284
14:56:40|4.9249
14:56:41|4.9249
14:56:42|4.9249
14:56:43|4.9249
14:56:44|4.9244
14:56:45|4.9244
14:56:45|4.9244
14:56:47|4.9244
14:56:47|4.914
14:56:49|4.914
14:56:50|4.9084
14:56:51|4.909
14:56:52|4.9131
14:56:53|4.9131
14:56:55|4.9152
14:56:55|4.9152
14:56:56|4.9152
14:56:57|4.9152
14:56:58|4.9152
14:56:59|4.9288
14:57:00|4.9265
14:57:01|4.9265
14:57:03|4.9265
14:57:04|4.9265
14:57:04|4.9299
14:57:05|4.9299
14:57:06|4.9299
14:57:08|4.9281
14:57:08|4.9281
14:57:09|4.9299
14:57:10|4.9277
14:57:12|4.9277
14:57:12|4.9277
14:57:13|4.9276
14:57:14|4.9276
14:57:15|4.9276
14:57:17|4.9271
14:57:17|4.9271
14:57:18|4.9271
14:57:20|4.9251
14:57:21|4.9251
14:57:22|4.9251
14:57:23|4.9272
14:57:24|4.9272
14:57:25|4.9272
14:57:26|4.9272
14:57:27|4.9272
14:57:28|4.9274
14:57:29|4.9246
14:57:30|4.9246
14:57:31|4.9246
14:57:32|4.9246
14:57:33|4.9226
14:57:34|4.9226
14:57:36|4.9226
14:57:36|4.9226
14:57:38|4.9276
14:57:39|4.9276
14:57:40|4.9276
14:57:41|4.9256
14:57:42|4.9256
14:57:43|4.9256
14:57:44|4.9256
14:57:45|4.9256
14:57:47|4.9256
14:57:47|4.9256
14:57:49|4.9256
14:57:49|4.9256
14:57:51|4.9256
14:57:52|4.9256
14:57:52|4.9256
14:57:53|4.9226
14:57:54|4.9226
14:57:55|4.9226
14:57:56|4.9226
14:57:58|4.9236
14:57:58|4.9236
14:58:00|4.9236
14:58:01|4.9236
14:58:01|4.9236
14:58:02|4.9236
14:58:04|4.9236
14:58:04|4.9236
14:58:05|4.9206
14:58:07|4.9206
14:58:07|4.9206
14:58:09|4.9115
14:58:09|4.9115
14:58:10|4.9115
14:58:11|4.9171
14:58:13|4.9152
14:58:14|4.915
14:58:14|4.915
14:58:15|4.915
14:58:16|4.915
14:58:17|4.915
14:58:18|4.914
14:58:19|4.914
14:58:21|4.914
14:58:21|4.914
14:58:22|4.914
14:58:24|4.9169
14:58:24|4.914
14:58:25|4.9135
14:58:26|4.9145
14:58:28|4.9145
14:58:29|4.9145
14:58:30|4.9145
14:58:31|4.9145
14:58:32|4.9145
14:58:33|4.9145
14:58:34|4.9145
14:58:35|4.913
14:58:36|4.913
14:58:38|4.9115
14:58:38|4.9115
14:58:40|4.915
14:58:40|4.9138
14:58:41|4.9138
14:58:43|4.913
14:58:44|4.913
14:58:45|4.913
14:58:46|4.913
14:58:47|4.913
14:58:48|4.913
14:58:48|4.913
14:58:51|4.913
14:58:51|4.913
14:58:53|4.913
14:58:54|4.913
14:58:54|4.913
14:58:55|4.913
14:58:56|4.9119
14:58:58|4.9119
14:58:59|4.9119
14:59:00|4.9119
14:59:01|4.9119
14:59:02|4.9119
14:59:03|4.9119
14:59:04|4.9119
14:59:05|4.9119
14:59:07|4.9121
14:59:07|4.9121
14:59:09|4.9121
14:59:10|4.9121
14:59:11|4.91
14:59:11|4.9132
14:59:13|4.9132
14:59:13|4.9132
14:59:15|4.9132
14:59:16|4.9132
14:59:17|4.9132
14:59:17|4.9132
14:59:19|4.928
14:59:19|4.9262
14:59:20|4.9262
14:59:22|4.9262
14:59:23|4.9227
14:59:23|4.9237
14:59:25|4.9237
14:59:25|4.9237
14:59:27|4.9237
14:59:28|4.9237
14:59:29|4.9237
14:59:29|4.9237
14:59:31|4.9237
14:59:31|4.9091
14:59:33|4.9168
14:59:34|4.9168
14:59:35|4.9168
14:59:36|4.9168
14:59:36|4.9168
14:59:38|4.9168
14:59:39|4.9168
14:59:39|4.9168
14:59:41|4.9168
14:59:42|4.9168
14:59:43|4.913
14:59:44|4.913
14:59:45|4.902
14:59:46|4.9124
14:59:47|4.9125
14:59:48|4.9104
14:59:49|4.9104
14:59:50|4.91
14:59:51|4.913
14:59:52|4.913
14:59:53|4.913
14:59:54|4.9099
14:59:55|4.9099
14:59:56|4.9114
14:59:57|4.9114
14:59:58|4.9125
15:00:00|4.9129
15:00:00|4.9129
15:00:02|4.913
15:00:04|4.9129
15:00:05|4.9108
15:00:06|4.9123
15:00:07|4.9123
15:00:08|4.912
15:00:10|4.9125
15:00:11|4.9125
15:00:12|4.9129
15:00:13|4.9225
15:00:14|4.9225
15:00:15|4.9206
15:00:16|4.9201
15:00:17|4.9222
15:00:17|4.9222
15:00:18|4.9222
15:00:19|4.9222
15:00:20|4.9222
15:00:22|4.9222
15:00:22|4.9222
15:00:24|4.9222
15:00:25|4.9222
15:00:25|4.9282
15:00:26|4.9282
15:00:27|4.9282
15:00:29|4.9282
15:00:29|4.9214
15:00:31|4.9214
15:00:32|4.9247
15:00:33|4.9247
15:00:34|4.9247
15:00:35|4.9247
15:00:37|4.9247
15:00:38|4.9247
15:00:38|4.9247
15:00:40|4.9247
15:00:42|4.9247
15:00:43|4.9247
15:00:43|4.9247
15:00:45|4.9207
15:00:45|4.9207
15:00:46|4.9207
15:00:48|4.9207
15:00:49|4.9207
15:00:49|4.9207
15:00:50|4.9207
15:00:51|4.9207
15:00:52|4.9207
15:00:53|4.9207
15:00:55|4.9207
15:00:55|4.9207
15:00:58|4.9207
15:00:58|4.9207
15:01:00|4.9207
15:01:00|4.9207
15:01:01|4.9207
15:01:03|4.9207
15:01:04|4.9207
15:01:05|4.9207
15:01:05|4.9207
15:01:07|4.9207
15:01:08|4.9207
15:01:09|4.9207
15:01:10|4.9207
15:01:11|4.9207
15:01:12|4.9206
15:01:13|4.9206
15:01:14|4.9206
15:01:15|4.9206
15:01:16|4.9206
15:01:17|4.9194
15:01:18|4.9194
15:01:19|4.9194
15:01:20|4.9177
15:01:20|4.9177
15:01:22|4.9177
15:01:23|4.9177
15:01:24|4.905
15:01:25|4.91
15:01:25|4.91
15:01:27|4.91
15:01:27|4.91
15:01:29|4.91
15:01:30|4.9065
15:01:31|4.9065
15:01:33|4.9065
15:01:33|4.907
15:01:34|4.907
15:01:36|4.91
15:01:38|4.91
15:01:39|4.9001
15:01:40|4.9065
15:01:40|4.9065
15:01:42|4.9065
15:01:42|4.9065
15:01:43|4.9044
15:01:45|4.9044
15:01:45|4.9044
15:01:46|4.9044
15:01:47|4.9065
15:01:48|4.9045
15:01:50|4.9039
15:01:50|4.9063
15:01:51|4.9049
15:01:53|4.9063
15:01:53|4.9063
15:01:54|4.9063
15:01:55|4.9063
15:01:56|4.9094
15:01:57|4.9079
15:01:58|4.9079
15:01:59|4.9079
15:02:00|4.9079
15:02:01|4.9079
15:02:03|4.9079
15:02:04|4.9079
15:02:05|4.9074
15:02:05|4.9074
15:02:07|4.9001
15:02:07|4.9001
15:02:09|4.9001
15:02:10|4.9001
15:02:10|4.9089
15:02:11|4.91
15:02:12|4.91
15:02:13|4.9079
15:02:15|4.9079
15:02:15|4.9079
15:02:16|4.9079
15:02:18|4.9079
15:02:19|4.9079
15:02:20|4.9079
15:02:21|4.9179
15:02:22|4.9179
15:02:22|4.9179
15:02:23|4.9179
15:02:25|4.9179
15:02:26|4.9179
15:02:27|4.9179
15:02:28|4.9179
15:02:29|4.9179
15:02:31|4.9162
15:02:31|4.9162
15:02:33|4.9162
15:02:33|4.9162
15:02:36|4.9162
15:02:37|4.9162
15:02:38|4.9162
15:02:39|4.9157
15:02:40|4.9157
15:02:40|4.9157
15:02:42|4.9157
15:02:43|4.9159
15:02:43|4.9159
15:02:45|4.9159
15:02:45|4.9159
15:02:47|4.9159
15:02:48|4.9159
15:02:49|4.9159
15:02:50|4.9159
15:02:51|4.9159
15:02:52|4.9159
15:02:53|4.9159
15:02:54|4.9159
15:02:55|4.9159
15:02:57|4.9159
15:02:57|4.9152
15:02:58|4.9174
15:02:59|4.9174
15:03:00|4.9174
15:03:01|4.9174
15:03:02|4.9174
15:03:03|4.9174
15:03:05|4.9174
15:03:05|4.9174
15:03:07|4.9174
15:03:08|4.9169
15:03:09|4.9169
15:03:09|4.9169
15:03:10|4.9149
15:03:11|4.9168
15:03:12|4.9168
15:03:13|4.9168
15:03:14|4.9168
15:03:15|4.9168
15:03:16|4.9168
15:03:17|4.9168
15:03:19|4.9168
15:03:19|4.9168
15:03:20|4.9168
15:03:21|4.9168
15:03:22|4.9168
15:03:23|4.9168
15:03:24|4.9168
15:03:25|4.9152
15:03:27|4.9167
15:03:27|4.9167
15:03:28|4.9143
15:03:30|4.9143
15:03:30|4.9143
15:03:31|4.9143
15:03:32|4.9143
15:03:34|4.9143
15:03:35|4.9122
15:03:36|4.9112
15:03:37|4.9122
15:03:38|4.9112
15:03:39|4.9112
15:03:40|4.9112
15:03:41|4.9121
15:03:42|4.9121
15:03:43|4.9121
15:03:45|4.9121
15:03:46|4.9152
15:03:47|4.9158
15:03:48|4.9158
15:03:48|4.9158
15:03:50|4.915
15:03:51|4.915
15:03:52|4.915
15:03:53|4.915
15:03:54|4.915
15:03:54|4.915
15:03:56|4.9191
15:03:57|4.92
15:03:58|4.9214
15:03:58|4.9214
15:04:00|4.9214
15:04:01|4.9214
15:04:02|4.9192
15:04:03|4.9192
15:04:04|4.9214
15:04:05|4.9214
15:04:06|4.9214
15:04:06|4.9214
15:04:08|4.9214
15:04:09|4.9231
15:04:09|4.9231
15:04:11|4.9231
15:04:12|4.9214
15:04:13|4.9214
15:04:14|4.9214
15:04:15|4.9214
15:04:16|4.9214
15:04:17|4.9237
15:04:18|4.925
15:04:19|4.925
15:04:20|4.9153
15:04:21|4.9153
15:04:22|4.9153
15:04:23|4.9153
15:04:24|4.9153
15:04:25|4.9153
15:04:26|4.9153
15:04:27|4.9153
15:04:28|4.9181
15:04:29|4.9181
15:04:31|4.9181
15:04:32|4.9166
15:04:32|4.9166
15:04:33|4.9166
15:04:35|4.9181
15:04:37|4.9192
15:04:38|4.9226
15:04:39|4.9226
15:04:39|4.9226
15:04:41|4.9234
15:04:41|4.9227
15:04:43|4.9227
15:04:44|4.9227
15:04:46|4.9227
15:04:46|4.9227
15:04:47|4.9227
15:04:48|4.9244
15:04:50|4.9259
15:04:51|4.9298
15:04:52|4.9298
15:04:53|4.9273
15:04:54|4.9273
15:04:54|4.9266
15:04:56|4.9266
15:04:57|4.93
15:04:58|4.93
15:04:59|4.93
15:05:00|4.929
15:05:00|4.929
15:05:02|4.9351
15:05:03|4.932
15:05:04|4.934
15:05:05|4.9355
15:05:06|4.9355
15:05:07|4.9379
15:05:08|4.9374
15:05:08|4.9374
15:05:10|4.9374
15:05:10|4.9355
15:05:12|4.9379
15:05:13|4.9379
15:05:14|4.9379
15:05:15|4.9379
15:05:16|4.9379
15:05:17|4.938
15:05:19|4.938
15:05:19|4.9384
15:05:21|4.9384
15:05:21|4.9384
15:05:22|4.94
15:05:23|4.94
15:05:24|4.9402
15:05:26|4.941
15:05:26|4.9411
15:05:27|4.9411
15:05:28|4.9411
15:05:30|4.9411
15:05:30|4.9411
15:05:32|4.9411
15:05:33|4.9428
15:05:34|4.9411
15:05:35|4.9411
15:05:37|4.9411
15:05:38|4.9411
15:05:39|4.9411
15:05:41|4.9411
15:05:42|4.9294
15:05:43|4.9321
15:05:44|4.934
15:05:45|4.9298
15:05:45|4.9299
15:05:47|4.9363
15:05:48|4.9363
15:05:49|4.9363
15:05:49|4.9363
15:05:50|4.9389
15:05:52|4.9389
15:05:52|4.9386
15:05:54|4.9386
15:05:55|4.9386
15:05:55|4.9386
15:05:57|4.9388
15:05:58|4.9385
15:05:59|4.9385
15:06:00|4.9335
15:06:01|4.9325
15:06:03|4.9325
15:06:04|4.9325
15:06:05|4.9325
15:06:05|4.9325
15:06:06|4.937
15:06:08|4.935
15:06:08|4.935
15:06:10|4.935
15:06:10|4.9384
15:06:11|4.9384
15:06:13|4.936
15:06:14|4.9419
15:06:15|4.9419
15:06:16|4.9403
15:06:17|4.9403
15:06:18|4.9403
15:06:19|4.9403
15:06:20|4.9413
15:06:21|4.9411
15:06:22|4.9411
15:06:23|4.9424
15:06:24|4.9424
15:06:25|4.9424
15:06:26|4.9424
15:06:27|4.9458
15:06:28|4.9434
15:06:29|4.9448
15:06:30|4.9438
15:06:31|4.9415
15:06:32|4.9449
15:06:33|4.9449
15:06:34|4.9449
15:06:35|4.9438
15:06:36|4.9438
15:06:37|4.9448
15:06:39|4.9476
15:06:40|4.9483
15:06:42|4.9484
15:06:42|4.9493
15:06:44|4.955
15:06:45|4.9532
15:06:45|4.9549
15:06:47|4.9551
15:06:47|4.9557
15:06:48|4.9559
15:06:49|4.9559
15:06:51|4.9559
15:06:52|4.9559
15:06:52|4.9559
15:06:53|4.9559
15:06:54|4.9559
15:06:55|4.9583
15:06:57|4.9583
15:06:58|4.9262
15:06:58|4.9262
15:07:00|4.9262
15:07:00|4.9262
15:07:02|4.9292
15:07:02|4.9268
15:07:04|4.9268
15:07:05|4.9268
15:07:06|4.9261
15:07:07|4.931
15:07:07|4.9325
15:07:08|4.9246
15:07:09|4.9298
15:07:11|4.9303
15:07:12|4.9303
15:07:13|4.9318
15:07:14|4.9318
15:07:14|4.9318
15:07:16|4.9318
15:07:17|4.9377
15:07:18|4.9377
15:07:19|4.9377
15:07:20|4.9344
15:07:21|4.9344
15:07:22|4.94
15:07:23|4.94
15:07:24|4.94
15:07:26|4.94
15:07:26|4.9401
15:07:28|4.9401
15:07:28|4.9401
15:07:29|4.9401
15:07:30|4.942
15:07:31|4.9425
15:07:32|4.9425
15:07:33|4.9425
15:07:34|4.9425
15:07:35|4.9425
15:07:36|4.9372
15:07:38|4.9356
15:07:40|4.9356
15:07:41|4.9356
15:07:42|4.9356
15:07:43|4.9491
15:07:44|4.9522
15:07:45|4.9456
15:07:46|4.9452
15:07:48|4.9472
15:07:48|4.9427
15:07:49|4.9427
15:07:51|4.9427
15:07:52|4.9427
15:07:53|4.9429
15:07:54|4.9429
15:07:55|4.95
15:07:56|4.95
15:07:57|4.95
15:07:58|4.95
15:07:59|4.95
15:08:00|4.95
15:08:01|4.942
15:08:02|4.942
15:08:03|4.942
15:08:04|4.9437
15:08:06|4.9437
15:08:07|4.9437
15:08:08|4.9437
15:08:09|4.9427
15:08:11|4.9427
15:08:11|4.9427
15:08:12|4.9427
15:08:13|4.9427
15:08:14|4.9375
15:08:15|4.9375
15:08:16|4.9375
15:08:17|4.9375
15:08:18|4.9375
15:08:19|4.93
15:08:20|4.93
15:08:21|4.93
15:08:22|4.93
15:08:23|4.93
15:08:25|4.9382
15:08:26|4.9382
15:08:26|4.9382
15:08:27|4.9382
15:08:28|4.9369
15:08:29|4.9369
15:08:30|4.9369
15:08:31|4.9369
15:08:32|4.9369
15:08:33|4.9276
15:08:34|4.93
15:08:36|4.93
15:08:36|4.93
15:08:37|4.9299
15:08:38|4.9299
15:08:39|4.93
15:08:40|4.9244
15:08:42|4.9244
15:08:43|4.9244
15:08:44|4.9244
15:08:45|4.9299
15:08:46|4.9299
15:08:46|4.9299
15:08:48|4.9274
15:08:49|4.9274
15:08:50|4.9298
15:08:51|4.9362
15:08:52|4.9362
15:08:53|4.9362
15:08:54|4.9362
15:08:55|4.9362
15:08:56|4.9362
15:08:57|4.9362
15:08:59|4.9362
15:08:59|4.9363
15:09:01|4.9363
15:09:02|4.9363
15:09:02|4.9334
15:09:04|4.9334
15:09:05|4.9334
15:09:06|4.9334
15:09:07|4.9334
15:09:07|4.9334
15:09:09|4.9339
15:09:10|4.9339
15:09:11|4.9329
15:09:12|4.9329
15:09:12|4.9363
15:09:14|4.9363
15:09:15|4.9363
15:09:16|4.9363
15:09:16|4.9363
15:09:18|4.9363
15:09:19|4.9363
15:09:20|4.9363
15:09:21|4.9363
15:09:22|4.9345
15:09:23|4.9345
15:09:24|4.9345
15:09:25|4.9345
15:09:26|4.9345
15:09:27|4.9345
15:09:28|4.9345
15:09:29|4.9345
15:09:30|4.9345
15:09:31|4.9345
15:09:32|4.9345
15:09:33|4.9339
15:09:34|4.9339
15:09:35|4.9339
15:09:36|4.9339
15:09:37|4.9339
15:09:38|4.9339
15:09:39|4.9306
15:09:40|4.9306
15:09:41|4.93
15:09:43|4.93
15:09:43|4.93
15:09:45|4.93
15:09:46|4.93
15:09:47|4.93
15:09:47|4.93
15:09:49|4.93
15:09:50|4.93
15:09:51|4.93
15:09:52|4.93
15:09:53|4.93
15:09:54|4.93
15:09:55|4.9269
15:09:56|4.9269
15:09:57|4.9306
15:09:59|4.9306
15:09:59|4.9306
15:10:01|4.9306
15:10:01|4.9306
15:10:03|4.9306
15:10:04|4.9306
15:10:04|4.9306
15:10:06|4.9306
15:10:07|4.9304
15:10:08|4.9304
15:10:09|4.9304
15:10:10|4.9304
15:10:12|4.9304
15:10:12|4.9304
15:10:14|4.9289
15:10:14|4.9297
15:10:15|4.9297
15:10:16|4.9297
15:10:18|4.9297
15:10:18|4.9297
15:10:19|4.9297
15:10:20|4.9297
15:10:21|4.9297
15:10:23|4.9297
15:10:23|4.9297
15:10:24|4.9297
15:10:26|4.9279
15:10:27|4.9279
15:10:28|4.9297
15:10:29|4.93
15:10:30|4.93
15:10:30|4.9297
15:10:31|4.9297
15:10:34|4.9342
15:10:34|4.9314
15:10:35|4.9314
15:10:36|4.9314
15:10:37|4.9314
15:10:38|4.9314
15:10:40|4.9314
15:10:40|4.9314
15:10:42|4.93
15:10:43|4.9314
15:10:44|4.9314
15:10:45|4.9314
15:10:46|4.9314
15:10:47|4.9314
15:10:48|4.9314
15:10:49|4.9314
15:10:50|4.9309
15:10:51|4.9309
15:10:53|4.9309
15:10:53|4.9337
15:10:55|4.9337
15:10:56|4.9337
15:10:57|4.9321
15:10:57|4.935
15:10:59|4.934
15:10:59|4.934
15:11:01|4.934
15:11:02|4.934
15:11:02|4.934
15:11:04|4.934
15:11:04|4.9339
15:11:06|4.9339
15:11:07|4.9339
15:11:09|4.9339
15:11:09|4.9339
15:11:11|4.9339
15:11:12|4.9339
15:11:12|4.9339
15:11:14|4.9339
15:11:14|4.9339
15:11:15|4.934
15:11:16|4.934
15:11:17|4.9329
15:11:18|4.9329
15:11:19|4.9329
15:11:21|4.9329
15:11:21|4.9329
15:11:23|4.9329
15:11:23|4.9329
15:11:24|4.934
15:11:25|4.934
15:11:26|4.934
15:11:28|4.934
15:11:29|4.934
15:11:29|4.934
15:11:32|4.934
15:11:32|4.9387
15:11:33|4.9413
15:11:35|4.9421
15:11:35|4.9421
15:11:37|4.9448
15:11:37|4.9409
15:11:39|4.9409
15:11:40|4.9409
15:11:41|4.9409
15:11:43|4.9409
15:11:44|4.9409
15:11:45|4.9409
15:11:46|4.9445
15:11:47|4.9429
15:11:47|4.9429
15:11:48|4.9463
15:11:50|4.9472
15:11:51|4.9472
15:11:52|4.9444
15:11:53|4.9472
15:11:54|4.9472
15:11:55|4.9454
15:11:56|4.9454
15:11:57|4.9454
15:11:58|4.9454
15:11:59|4.9469
15:12:00|4.9454
15:12:01|4.9454
15:12:02|4.9454
15:12:03|4.9454
15:12:05|4.9454
15:12:07|4.9454
15:12:07|4.9454
15:12:08|4.9469
15:12:10|4.9469
15:12:11|4.9469
15:12:11|4.9469
15:12:13|4.9469
15:12:13|4.9469
15:12:14|4.9469
15:12:15|4.9469
15:12:17|4.9469
15:12:17|4.9469
15:12:19|4.9469
15:12:19|4.9469
15:12:20|4.9469
15:12:22|4.9469
15:12:23|4.9469
15:12:24|4.9469
15:12:25|4.9469
15:12:26|4.9469
15:12:28|4.9469
15:12:28|4.9457
15:12:29|4.9457
15:12:31|4.9469
15:12:32|4.9469
15:12:32|4.9469
15:12:34|4.9469
15:12:34|4.94
15:12:35|4.94
15:12:36|4.94
15:12:37|4.94
15:12:38|4.94
15:12:39|4.94
15:12:40|4.9452
15:12:41|4.9468
15:12:43|4.9468
15:12:43|4.9468
15:12:46|4.9469
15:12:46|4.9469
15:12:48|4.9469
15:12:49|4.9469
15:12:50|4.9469
15:12:51|4.9469
15:12:52|4.9469
15:12:53|4.945
15:12:54|4.945
15:12:56|4.9469
15:12:56|4.9469
15:12:57|4.9469
15:12:59|4.9469
15:12:59|4.9469
15:13:01|4.9469
15:13:02|4.9469
15:13:03|4.9449
15:13:04|4.9449
15:13:05|4.9449
15:13:06|4.9469
15:13:07|4.9469
15:13:08|4.9469
15:13:09|4.9469
15:13:10|4.9469
15:13:11|4.9469
15:13:12|4.9489
15:13:13|4.9489
15:13:14|4.9489
15:13:15|4.9489
15:13:16|4.9489
15:13:17|4.9489
15:13:18|4.9474
15:13:19|4.9474
15:13:20|4.9494
15:13:21|4.9494
15:13:22|4.9494
15:13:23|4.9494
15:13:24|4.9494
15:13:25|4.9516
15:13:26|4.9516
15:13:27|4.9516
15:13:28|4.9516
15:13:29|4.9516
15:13:30|4.9531
15:13:31|4.9531
15:13:32|4.9531
15:13:33|4.9531
15:13:34|4.9531
15:13:35|4.9541
15:13:36|4.9541
15:13:37|4.9541
15:13:38|4.9541
15:13:39|4.9541
15:13:40|4.9519
15:13:41|4.9519
15:13:42|4.9519
15:13:43|4.9515
15:13:45|4.9515
15:13:46|4.9515
15:13:48|4.9515
15:13:48|4.9514
15:13:50|4.9524
15:13:51|4.9524
15:13:53|4.9524
15:13:54|4.9524
15:13:55|4.9524
15:13:56|4.9516
15:13:56|4.9519
15:13:58|4.9519
15:13:59|4.9519
15:14:00|4.9519
15:14:01|4.9519
15:14:02|4.9558
15:14:03|4.9559
15:14:04|4.9559
15:14:05|4.9559
15:14:06|4.9559
15:14:07|4.9569
15:14:09|4.9555
15:14:09|4.9555
15:14:11|4.9574
15:14:11|4.9574
15:14:12|4.9569
15:14:13|4.9569
15:14:15|4.96
15:14:16|4.9599
15:14:16|4.9599
15:14:18|4.96
15:14:19|4.9594
15:14:20|4.9604
15:14:21|4.9599
15:14:22|4.9599
15:14:24|4.9599
15:14:24|4.9599
15:14:25|4.9619
15:14:26|4.9612
15:14:27|4.961
15:14:28|4.961
15:14:29|4.961
15:14:30|4.961
15:14:31|4.961
15:14:32|4.961
15:14:33|4.961
15:14:34|4.9574
15:14:35|4.9574
15:14:36|4.9574
15:14:37|4.9613
15:14:39|4.963
15:14:39|4.963
15:14:40|4.963
15:14:41|4.963
15:14:42|4.963
15:14:43|4.963
15:14:45|4.963
15:14:46|4.963
15:14:47|4.963
15:14:48|4.963
15:14:49|4.9644
15:14:50|4.9639
15:14:51|4.9631
15:14:52|4.9644
15:14:53|4.9644
15:14:54|4.9644
15:14:55|4.9644
15:14:57|4.9644
15:14:58|4.9654
15:14:58|4.964
15:14:59|4.9688
15:15:00|4.9654
15:15:02|4.9654
15:15:03|4.9654
15:15:03|4.9664
15:15:04|4.9664
15:15:06|4.9664
15:15:06|4.9664
15:15:08|4.9664
15:15:09|4.9683
15:15:09|4.9683
15:15:10|4.9683
15:15:12|4.9669
15:15:13|4.9669
15:15:14|4.9669
15:15:15|4.9669
15:15:16|4.9669
15:15:17|4.9669
15:15:18|4.9669
15:15:19|4.9669
15:15:19|4.9669
15:15:21|4.9669
15:15:21|4.9669
15:15:22|4.9669
15:15:24|4.9687
15:15:25|4.9687
15:15:26|4.9683
15:15:27|4.9683
15:15:28|4.9683
15:15:29|4.9684
15:15:30|4.9684
15:15:31|4.9684
15:15:32|4.9684
15:15:33|4.9684
15:15:34|4.9684
15:15:35|4.9684
15:15:36|4.9684
15:15:37|4.9684
15:15:38|4.9685
15:15:39|4.9685
15:15:40|4.9685
15:15:41|4.9685
15:15:42|4.9685
15:15:43|4.9685
15:15:44|4.9694
15:15:45|4.9694
15:15:46|4.9694
15:15:47|4.9694
15:15:48|4.9694
15:15:49|4.9694
15:15:50|4.9694
15:15:52|4.9694
15:15:53|4.9694
15:15:54|4.9699
15:15:55|4.9699
15:15:57|4.9699
15:15:58|4.9699
15:15:58|4.9699
15:16:00|4.9699
15:16:00|4.9699
15:16:02|4.9699
15:16:02|4.97
15:16:03|4.97
15:16:04|4.9717
15:16:05|4.97
15:16:07|4.97
15:16:08|4.9769
15:16:09|4.9735
15:16:09|4.9735
15:16:10|4.9735
15:16:11|4.9737
15:16:12|4.9737
15:16:14|4.9737
15:16:15|4.9737
15:16:16|4.9799
15:16:17|4.9764
15:16:18|4.9756
15:16:19|4.9755
15:16:21|4.9755
15:16:22|4.9755
15:16:23|4.9755
15:16:24|4.9754
15:16:25|4.9754
15:16:26|4.9769
15:16:27|4.9769
15:16:28|4.9769
15:16:29|4.978
15:16:30|4.978
15:16:31|4.978
15:16:32|4.978
15:16:33|4.978
15:16:34|4.978
15:16:35|4.9781
15:16:36|4.9781
15:16:37|4.9781
15:16:38|4.9781
15:16:39|4.9784
15:16:40|4.98
15:16:41|4.98
15:16:42|4.98
15:16:43|4.98
15:16:44|4.98
15:16:45|4.9799
15:16:46|4.9799
15:16:47|4.9799
15:16:48|4.98
15:16:49|4.98
15:16:50|4.98
15:16:51|4.98
15:16:52|4.98
15:16:53|4.9801
15:16:54|4.9801
15:16:56|4.9801
15:16:56|4.98
15:16:57|4.98
15:16:58|4.9806
15:16:59|4.9806
15:17:00|4.9806
15:17:02|4.9806
15:17:03|4.9806
15:17:04|4.9807
15:17:04|4.9801
15:17:05|4.9824
15:17:07|4.983
15:17:07|4.983
15:17:09|4.981
15:17:09|4.9759
15:17:10|4.9771
15:17:11|4.9749
15:17:12|4.9814
15:17:13|4.9814
15:17:14|4.98
15:17:15|4.98
15:17:17|4.98
15:17:18|4.98
15:17:18|4.98
15:17:19|4.98
15:17:20|4.98
15:17:21|4.98
15:17:23|4.98
15:17:23|4.98
15:17:25|4.98
15:17:25|4.98
15:17:26|4.98
15:17:27|4.98
15:17:28|4.985
15:17:30|4.98
15:17:30|4.9803
15:17:31|4.9801
15:17:32|4.9801
15:17:33|4.9801
15:17:34|4.9819
15:17:36|4.9754
15:17:36|4.9778
15:17:38|4.9778
15:17:38|4.9778
15:17:40|4.9778
15:17:41|4.9778
15:17:42|4.9778
15:17:42|4.9778
15:17:43|4.9778
15:17:44|4.9778
15:17:45|4.9778
15:17:46|4.9778
15:17:49|4.9778
15:17:50|4.9778
15:17:51|4.9778
15:17:51|4.9778
15:17:53|4.972
15:17:54|4.972
15:17:54|4.972
15:17:56|4.972
15:17:57|4.972
15:17:59|4.972
15:18:00|4.972
15:18:01|4.972
15:18:01|4.972
15:18:03|4.972
15:18:04|4.972
15:18:05|4.9728
15:18:06|4.9728
15:18:08|4.9728
15:18:09|4.9728
15:18:10|4.9738
15:18:11|4.9738
15:18:12|4.9738
15:18:12|4.9738
15:18:13|4.9731
15:18:15|4.9731
15:18:15|4.9724
15:18:16|4.9724
15:18:18|4.9724
15:18:18|4.9724
15:18:19|4.9724
15:18:20|4.9724
15:18:21|4.9724
15:18:23|4.9724
15:18:24|4.9699
15:18:25|4.9699
15:18:26|4.9699
15:18:27|4.9704
15:18:28|4.9704
15:18:29|4.9704
15:18:30|4.9704
15:18:31|4.9704
15:18:31|4.9704
15:18:32|4.9704
15:18:33|4.9704
15:18:35|4.9704
15:18:36|4.9689
15:18:37|4.9689
15:18:38|4.9689
15:18:39|4.9689
15:18:40|4.9669
15:18:40|4.9669
15:18:41|4.967
15:18:42|4.967
15:18:43|4.9669
15:18:44|4.9659
15:18:45|4.9659
15:18:46|4.9669
15:18:47|4.9669
15:18:50|4.9669
15:18:51|4.9692
15:18:52|4.9692
15:18:53|4.9674
15:18:53|4.9669
15:18:54|4.9669
15:18:55|4.9669
15:18:56|4.9669
15:18:57|4.9669
15:18:59|4.9669
15:19:00|4.9669
15:19:01|4.9669
15:19:02|4.9669
15:19:03|4.9669
15:19:04|4.9669
15:19:05|4.9664
15:19:06|4.9664
15:19:07|4.9664
15:19:08|4.9664
15:19:08|4.9664
15:19:10|4.9664
15:19:11|4.9664
15:19:11|4.9664
15:19:13|4.9584
15:19:13|4.9584
15:19:15|4.9644
15:19:16|4.9644
15:19:17|4.9668
15:19:19|4.9621
15:19:19|4.9621
15:19:20|4.9621
15:19:21|4.9523
15:19:22|4.9593
15:19:24|4.9593
15:19:25|4.962
15:19:26|4.962
15:19:27|4.962
15:19:28|4.9599
15:19:29|4.9599
15:19:29|4.9564
15:19:31|4.9564
15:19:31|4.9564
15:19:33|4.9583
15:19:34|4.9583
15:19:35|4.9548
15:19:36|4.958
15:19:37|4.958
15:19:38|4.958
15:19:39|4.958
15:19:40|4.958
15:19:41|4.9574
15:19:42|4.9574
15:19:43|4.9598
15:19:44|4.9578
15:19:45|4.9578
15:19:46|4.9569
15:19:47|4.9569
15:19:48|4.9569
15:19:49|4.9569
15:19:51|4.9569
15:19:52|4.9569
15:19:53|4.9569
15:19:54|4.9563
15:19:55|4.9563
15:19:56|4.9563
15:19:57|4.9563
15:19:58|4.9568
15:19:59|4.9568
15:20:00|4.9568
15:20:02|4.9568
15:20:02|4.9568
15:20:05|4.9568
15:20:05|4.9565
15:20:07|4.9565
15:20:08|4.9565
15:20:08|4.9565
15:20:09|4.9565
15:20:10|4.9548
15:20:12|4.9544
15:20:13|4.9537
15:20:13|4.9537
15:20:14|4.9537
15:20:16|4.9537
15:20:17|4.9537
15:20:18|4.9537
15:20:19|4.9537
15:20:20|4.95
15:20:21|4.9402
15:20:22|4.9402
15:20:23|4.9497
15:20:24|4.9483
15:20:25|4.9484
15:20:26|4.9484
15:20:27|4.9453
15:20:28|4.9453
15:20:29|4.9529
15:20:30|4.9529
15:20:31|4.9529
15:20:32|4.9453
15:20:33|4.9453
15:20:34|4.9453
15:20:35|4.9453
15:20:36|4.9453
15:20:37|4.9492
15:20:38|4.9492
15:20:39|4.9492
15:20:40|4.9481
15:20:41|4.9481
15:20:42|4.9481
15:20:43|4.9487
15:20:44|4.9487
15:20:45|4.9487
15:20:46|4.9462
15:20:47|4.9462
15:20:48|4.9462
15:20:49|4.9462
15:20:50|4.9462
15:20:52|4.9462
15:20:53|4.9442
15:20:54|4.9469
15:20:55|4.9469
15:20:57|4.9469
15:20:59|4.9469
15:20:59|4.9469
15:21:01|4.9438
15:21:01|4.9438
15:21:03|4.9438
15:21:04|4.9438
15:21:04|4.9438
15:21:05|4.9438
15:21:07|4.9438
15:21:08|4.9438
15:21:09|4.9438
15:21:10|4.9452
15:21:11|4.9452
15:21:12|4.9451
15:21:13|4.9497
15:21:14|4.9497
15:21:15|4.9497
15:21:16|4.9512
15:21:17|4.9563
15:21:19|4.9563
15:21:20|4.9537
15:21:21|4.9537
15:21:22|4.9537
15:21:22|4.9537
15:21:23|4.9537
15:21:25|4.9537
15:21:25|4.9477
15:21:26|4.9477
15:21:27|4.9477
15:21:28|4.9477
15:21:29|4.9477
15:21:30|4.9477
15:21:31|4.9477
15:21:32|4.9477
15:21:33|4.9477
15:21:34|4.9477
15:21:36|4.9477
15:21:36|4.9477
15:21:37|4.9469
15:21:38|4.9469
15:21:39|4.9469
15:21:41|4.9469
15:21:41|4.943
15:21:42|4.9446
15:21:43|4.9446
15:21:44|4.9408
15:21:45|4.937
15:21:46|4.94
15:21:47|4.94
15:21:49|4.94
15:21:49|4.94
15:21:50|4.937
15:21:52|4.9397
15:21:54|4.9397
15:21:54|4.9397
15:21:56|4.937
15:21:57|4.9382
15:21:58|4.9364
15:21:59|4.9325
15:22:00|4.9356
15:22:01|4.9356
15:22:02|4.9356
15:22:03|4.9341
15:22:04|4.933
15:22:05|4.933
15:22:06|4.933
15:22:07|4.933
15:22:08|4.933
15:22:09|4.9325
15:22:10|4.9324
15:22:11|4.933
15:22:12|4.933
15:22:13|4.933
15:22:14|4.933
15:22:15|4.9291
15:22:16|4.9315
15:22:17|4.9315
15:22:18|4.9315
15:22:19|4.9294
15:22:21|4.9294
15:22:22|4.93
15:22:23|4.93
15:22:24|4.93
15:22:24|4.93
15:22:26|4.93
15:22:27|4.93
15:22:28|4.93
15:22:28|4.93
15:22:30|4.93
15:22:31|4.93
15:22:32|4.9277
15:22:33|4.9277
15:22:33|4.9277
15:22:35|4.9277
15:22:35|4.9259
15:22:38|4.9259
15:22:38|4.9259
15:22:39|4.9347
15:22:40|4.9352
15:22:41|4.9352
15:22:43|4.9352
15:22:43|4.9352
15:22:44|4.9352
15:22:45|4.9352
15:22:46|4.9352
15:22:47|4.9352
15:22:48|4.9352
15:22:49|4.9352
15:22:50|4.9352
15:22:51|4.9353
15:22:53|4.9353
15:22:54|4.9353
15:22:55|4.9353
15:22:57|4.9377
15:22:57|4.9377
15:22:58|4.9359
15:22:59|4.9382
15:23:00|4.9382
15:23:01|4.9382
15:23:02|4.9382
15:23:04|4.9382
15:23:04|4.9417
15:23:06|4.9366
15:23:06|4.9422
15:23:08|4.9422
15:23:08|4.9422
15:23:10|4.9422
15:23:11|4.9422
15:23:12|4.9397
15:23:13|4.9397
15:23:14|4.9397
15:23:15|4.9397
15:23:16|4.9397
15:23:16|4.9397
15:23:18|4.9397
15:23:20|4.9397
15:23:21|4.9397
15:23:22|4.9384
15:23:22|4.9384
15:23:24|4.9384
15:23:24|4.9384
15:23:25|4.9384
15:23:27|4.9397
15:23:27|4.9397
15:23:29|4.9466
15:23:30|4.9466
15:23:31|4.9466
15:23:32|4.9434
15:23:33|4.9434
15:23:34|4.9434
15:23:35|4.9497
15:23:36|4.948
15:23:37|4.948
15:23:38|4.948
15:23:39|4.948
15:23:40|4.948
15:23:41|4.948
15:23:42|4.9443
15:23:43|4.9443
15:23:44|4.9443
15:23:45|4.9457
15:23:46|4.9457
15:23:47|4.9457
15:23:48|4.9452
15:23:49|4.9452
15:23:50|4.9452
15:23:51|4.9452
15:23:52|4.9452
15:23:54|4.9452
15:23:54|4.9452
15:23:56|4.9452
15:23:57|4.9452
15:23:58|4.9452
15:24:00|4.9452
15:24:00|4.9451
15:24:01|4.9451
15:24:03|4.944
15:24:04|4.944
15:24:05|4.944
15:24:06|4.944
15:24:07|4.944
15:24:08|4.944
15:24:10|4.944
15:24:11|4.9424
15:24:11|4.9422
15:24:13|4.9422
15:24:13|4.9422
15:24:14|4.9422
15:24:15|4.9366
15:24:16|4.9384
15:24:17|4.9384
15:24:18|4.9384
15:24:19|4.9384
15:24:21|4.9384
15:24:22|4.9384
15:24:22|4.9384
15:24:23|4.9384
15:24:24|4.9384
15:24:25|4.9384
15:24:27|4.9384
15:24:28|4.9384
15:24:29|4.9384
15:24:29|4.9384
15:24:31|4.9384
15:24:32|4.9384
15:24:32|4.9319
15:24:34|4.9319
15:24:35|4.9319
15:24:35|4.9319
15:24:37|4.9319
15:24:38|4.9319
15:24:39|4.9319
15:24:40|4.9319
15:24:41|4.9319
15:24:42|4.9319
15:24:43|4.9319
15:24:44|4.9319
15:24:45|4.9253
15:24:46|4.9253
15:24:46|4.9253
15:24:48|4.9253
15:24:49|4.9301
15:24:49|4.9301
15:24:51|4.9301
15:24:51|4.9301
15:24:52|4.9302
15:24:54|4.9302
15:24:56|4.9302
15:24:57|4.9302
15:24:57|4.9302
15:24:59|4.9302
15:25:00|4.9302
15:25:00|4.9302
15:25:01|4.9302
15:25:04|4.9328
15:25:05|4.9328
15:25:06|4.9328
15:25:06|4.9328
15:25:08|4.9333
15:25:09|4.9333
15:25:10|4.9333
15:25:11|4.9333
15:25:12|4.9333
15:25:13|4.9333
15:25:14|4.9363
15:25:15|4.9363
15:25:16|4.9363
15:25:17|4.9363
15:25:18|4.9311
15:25:19|4.9311
15:25:20|4.9311
15:25:22|4.9311
15:25:22|4.9311
15:25:23|4.9357
15:25:25|4.9357
15:25:25|4.9343
15:25:26|4.9343
15:25:28|4.9343
15:25:28|4.9356
15:25:29|4.9356
15:25:30|4.9356
15:25:31|4.9357
15:25:32|4.9357
15:25:33|4.9363
15:25:34|4.9363
15:25:35|4.9363
15:25:37|4.9363
15:25:37|4.9363
15:25:38|4.9363
15:25:40|4.9363
15:25:41|4.9363
15:25:41|4.9363
15:25:42|4.9363
15:25:43|4.9363
15:25:44|4.9469
15:25:45|4.9465
15:25:46|4.9481
15:25:48|4.9471
15:25:48|4.9471
15:25:49|4.9471
15:25:50|4.9471
15:25:51|4.9476
15:25:52|4.9533
15:25:53|4.9564
15:25:54|4.9564
15:25:56|4.9657
15:25:58|4.9618
15:25:58|4.9658
15:26:00|4.9658
15:26:01|4.9658
15:26:01|4.9658
15:26:03|4.9658
15:26:04|4.9658
15:26:05|4.9655
15:26:06|4.9655
15:26:07|4.9655
15:26:09|4.97
15:26:10|4.9668
15:26:11|4.9668
15:26:12|4.9668
15:26:12|4.9668
15:26:14|4.9668
15:26:15|4.9668
15:26:16|4.9668
15:26:17|4.9638
15:26:18|4.9638
15:26:19|4.9638
15:26:20|4.9638
15:26:21|4.9638
15:26:22|4.9638
15:26:23|4.9456
15:26:24|4.949
15:26:25|4.9466
15:26:26|4.9466
15:26:27|4.946
15:26:28|4.946
15:26:29|4.9489
15:26:30|4.9489
15:26:31|4.949
15:26:32|4.949
15:26:33|4.949
15:26:34|4.949
15:26:35|4.9486
15:26:36|4.9486
15:26:37|4.9486
15:26:38|4.9486
15:26:39|4.9486
15:26:40|4.9486
15:26:41|4.9486
15:26:42|4.9486
15:26:43|4.9486
15:26:44|4.9486
15:26:45|4.9486
15:26:46|4.9481
15:26:47|4.9481
15:26:48|4.9481
15:26:49|4.9481
15:26:50|4.9481
15:26:52|4.9504
15:26:52|4.9504
15:26:53|4.9504
15:26:54|4.9504
15:26:55|4.9504
15:26:56|4.9504
15:26:57|4.9504
15:26:59|4.9504
15:27:00|4.9511
15:27:01|4.9511
15:27:02|4.9531
15:27:03|4.9531
15:27:04|4.9531
15:27:05|4.9526
15:27:06|4.9473
15:27:07|4.9473
15:27:08|4.953
15:27:09|4.953
15:27:10|4.953
15:27:11|4.953
15:27:12|4.9521
15:27:13|4.9521
15:27:14|4.9521
15:27:15|4.9521
15:27:16|4.9502
15:27:17|4.9487
15:27:18|4.9487
15:27:19|4.9487
15:27:20|4.9487
15:27:21|4.9473
15:27:22|4.9473
15:27:23|4.9473
15:27:25|4.9473
15:27:26|4.9473
15:27:26|4.9473
15:27:28|4.9469
15:27:29|4.9469
15:27:29|4.9447
15:27:31|4.9447
15:27:31|4.9447
15:27:32|4.9447
15:27:33|4.9445
15:27:34|4.9445
15:27:35|4.9445
15:27:37|4.9452
15:27:37|4.9452
15:27:39|4.9452
15:27:39|4.9452
15:27:40|4.9452
15:27:41|4.9452
15:27:42|4.9452
15:27:43|4.9452
15:27:45|4.9452
15:27:45|4.9452
15:27:46|4.9452
15:27:48|4.9452
15:27:48|4.9452
15:27:49|4.9461
15:27:50|4.9452
15:27:51|4.9452
15:27:53|4.9455
15:27:54|4.9475
15:27:55|4.9475
15:27:56|4.9475
15:27:57|4.9475
15:27:59|4.9475
15:28:00|4.9475
15:28:01|4.9475
15:28:01|4.9485
15:28:03|4.9485
15:28:04|4.9452
15:28:05|4.9452
15:28:06|4.9452
15:28:07|4.9452
15:28:08|4.9452
15:28:09|4.9526
15:28:10|4.9526
15:28:11|4.9526
15:28:12|4.9526
15:28:13|4.9526
15:28:14|4.9526
15:28:15|4.9526
15:28:16|4.9561
15:28:17|4.9561
15:28:18|4.9561
15:28:19|4.9561
15:28:20|4.9561
15:28:21|4.9544
15:28:22|4.9544
15:28:23|4.9544
15:28:24|4.9544
15:28:25|4.9544
15:28:26|4.9544
15:28:27|4.9544
15:28:28|4.9544
15:28:29|4.9544
15:28:30|4.9544
15:28:31|4.9544
15:28:32|4.9544
15:28:33|4.9544
15:28:34|4.9544
15:28:35|4.9544
15:28:36|4.956
15:28:37|4.9557
15:28:38|4.9557
15:28:39|4.9591
15:28:40|4.9591
15:28:41|4.9591
15:28:42|4.9591
15:28:43|4.9591
15:28:44|4.9591
15:28:45|4.9591
15:28:46|4.9596
15:28:47|4.9596
15:28:48|4.9601
15:28:49|4.9601
15:28:51|4.9601
15:28:51|4.9601
15:28:52|4.9601
15:28:53|4.9601
15:28:54|4.9601
15:28:55|4.9597
15:28:56|4.9597
15:28:57|4.9597
15:28:59|4.9601
15:28:59|4.9601
15:29:00|4.9601
15:29:02|4.9601
15:29:03|4.9592
15:29:03|4.9592
15:29:04|4.956
15:29:05|4.956
15:29:07|4.956
15:29:08|4.9616
15:29:09|4.9616
15:29:10|4.9616
15:29:11|4.9588
15:29:13|4.9553
15:29:13|4.9553
15:29:15|4.9553
15:29:16|4.9553
15:29:16|4.9553
15:29:17|4.9553
15:29:18|4.9553
15:29:20|4.9553
15:29:20|4.9553
15:29:22|4.9553
15:29:23|4.9553
15:29:24|4.9562
15:29:25|4.9668
15:29:26|4.9668
15:29:28|4.9668
15:29:29|4.9668
15:29:29|4.9668
15:29:31|4.9668
15:29:31|4.9668
15:29:32|4.9668
15:29:33|4.9617
15:29:35|4.9617
15:29:36|4.9632
15:29:36|4.9621
15:29:37|4.9621
15:29:38|4.9621
15:29:39|4.9621
15:29:40|4.9621
15:29:41|4.9621
15:29:42|4.9621
15:29:43|4.96
15:29:44|4.96
15:29:45|4.96
15:29:47|4.96
15:29:47|4.96
15:29:49|4.96
15:29:49|4.9592
15:29:51|4.958
15:29:51|4.9572
15:29:52|4.9572
15:29:54|4.9572
15:29:54|4.9572
15:29:55|4.9572
15:29:57|4.9572
15:29:58|4.9572
15:29:59|4.956
15:30:00|4.9495
15:30:02|4.9527
15:30:02|4.9522
15:30:04|4.9522
15:30:04|4.9522
15:30:06|4.9522
15:30:07|4.9522
15:30:08|4.9522
15:30:08|4.9522
15:30:10|4.9522
15:30:11|4.9522
15:30:11|4.9522
15:30:13|4.9522
15:30:14|4.9522
15:30:15|4.9522
15:30:16|4.9522
15:30:17|4.9522
15:30:19|4.9522
15:30:19|4.9522
15:30:20|4.9522
15:30:21|4.9522
15:30:23|4.9522
15:30:23|4.9522
15:30:24|4.9522
15:30:25|4.9537
15:30:26|4.9537
15:30:27|4.9519
15:30:28|4.9519
15:30:30|4.9519
15:30:31|4.9512
15:30:31|4.9512
15:30:33|4.9512
15:30:34|4.9512
15:30:34|4.9512
15:30:35|4.9512
15:30:36|4.9512
15:30:37|4.9512
15:30:38|4.9512
15:30:39|4.9512
15:30:40|4.9512
15:30:41|4.9512
15:30:42|4.9512
15:30:44|4.9512
15:30:44|4.9507
15:30:45|4.9507
15:30:47|4.9507
15:30:47|4.9507
15:30:48|4.9507
15:30:49|4.951
15:30:50|4.951
15:30:51|4.951
15:30:52|4.951
15:30:53|4.9495
15:30:54|4.9495
15:30:56|4.9495
15:30:56|4.9495
15:30:57|4.9495
15:30:58|4.9495
15:31:00|4.9495
15:31:01|4.9495
15:31:02|4.9495
15:31:03|4.9495
15:31:03|4.9495
15:31:05|4.9495
15:31:06|4.9495
15:31:06|4.9509
15:31:08|4.9514
15:31:09|4.9523
15:31:10|4.9512
15:31:11|4.9512
15:31:12|4.9512
15:31:13|4.9512
15:31:14|4.9512
15:31:15|4.9512
15:31:16|4.9512
15:31:17|4.9512
15:31:18|4.9512
15:31:19|4.9512
15:31:20|4.9512
15:31:21|4.9513
15:31:22|4.9513
15:31:23|4.9513
15:31:24|4.9513
15:31:25|4.9513
15:31:26|4.9512
15:31:27|4.9512
15:31:28|4.9512
15:31:29|4.9512
15:31:30|4.9512
15:31:31|4.9512
15:31:32|4.9512
15:31:33|4.9512
15:31:34|4.9512
15:31:35|4.9512
15:31:36|4.9512
15:31:37|4.9512
15:31:38|4.9511
15:31:39|4.9512
15:31:40|4.9512
15:31:41|4.9512
15:31:42|4.9512
15:31:43|4.9512
15:31:44|4.9512
15:31:45|4.9512
15:31:46|4.9512
15:31:47|4.9512
15:31:48|4.9512
15:31:49|4.9512
15:31:51|4.9508
15:31:51|4.9508
15:31:52|4.9511
15:31:54|4.95
15:31:54|4.95
15:31:56|4.9498
15:31:56|4.9498
15:31:58|4.9498
15:31:58|4.9501
15:31:59|4.9501
15:32:01|4.9501
15:32:01|4.9501
15:32:02|4.9473
15:32:03|4.9473
15:32:05|4.9473
15:32:06|4.9473
15:32:07|4.9455
15:32:08|4.9455
15:32:09|4.9455
15:32:10|4.9455
15:32:11|4.9455
15:32:12|4.9455
15:32:14|4.9455
15:32:15|4.9455
15:32:16|4.9455
15:32:17|4.9455
15:32:18|4.9455
15:32:19|4.9455
15:32:20|4.9455
15:32:21|4.9455
15:32:23|4.9455
15:32:24|4.9455
15:32:24|4.9455
15:32:25|4.9455
15:32:26|4.9455
15:32:27|4.9455
15:32:28|4.9455
15:32:30|4.9455
15:32:30|4.9455
15:32:32|4.9455
15:32:33|4.9455
15:32:33|4.9455
15:32:34|4.9455
15:32:35|4.9455
15:32:37|4.9455
15:32:37|4.9455
15:32:38|4.9455
15:32:39|4.9455
15:32:40|4.9455
15:32:41|4.95
15:32:42|4.9499
15:32:43|4.9499
15:32:44|4.9499
15:32:45|4.9543
15:32:46|4.9543
15:32:47|4.9543
15:32:48|4.9543
15:32:49|4.9543
15:32:50|4.9543
15:32:51|4.9543
15:32:53|4.9543
15:32:54|4.9543
15:32:54|4.9543
15:32:55|4.9543
15:32:56|4.9543
15:32:58|4.9543
15:32:58|4.9543
15:33:00|4.9543
15:33:00|4.9543
15:33:02|4.9543
15:33:03|4.9543
15:33:04|4.9548
15:33:05|4.96
15:33:06|4.96
15:33:08|4.96
15:33:08|4.96
15:33:10|4.96
15:33:10|4.9681
15:33:12|4.9638
15:33:12|4.9654
15:33:14|4.9654
15:33:15|4.9654
15:33:16|4.9665
15:33:16|4.9673
15:33:18|4.9674
15:33:19|4.9681
15:33:19|4.9684
15:33:21|4.9694
15:33:21|4.9694
15:33:23|4.9688
15:33:24|4.9688
15:33:24|4.9688
15:33:26|4.9688
15:33:26|4.9688
15:33:28|4.9688
15:33:28|4.9688
15:33:29|4.9688
15:33:31|4.9633
15:33:32|4.9633
15:33:33|4.9653
15:33:34|4.9653
15:33:35|4.9653
15:33:36|4.9692
15:33:37|4.9683
15:33:38|4.9717
15:33:39|4.9702
15:33:40|4.9702
15:33:41|4.9702
15:33:42|4.9717
15:33:43|4.9717
15:33:44|4.9717
15:33:45|4.9714
15:33:45|4.9714
15:33:46|4.9714
15:33:47|4.9714
15:33:49|4.9714
15:33:50|4.9724
15:33:50|4.9724
15:33:52|4.9724
15:33:53|4.9724
15:33:53|4.9721
15:33:54|4.9728
15:33:56|4.9728
15:33:57|4.9728
15:33:57|4.9728
15:33:59|4.9728
15:33:59|4.9728
15:34:00|4.9721
15:34:02|4.9703
15:34:03|4.9723
15:34:05|4.9723
15:34:05|4.9723
15:34:06|4.9723
15:34:08|4.9723
15:34:09|4.9723
15:34:10|4.9737
15:34:11|4.9737
15:34:12|4.9737
15:34:13|4.9737
15:34:14|4.9737
15:34:15|4.9737
15:34:16|4.975
15:34:17|4.975
15:34:18|4.975
15:34:19|4.975
15:34:21|4.975
15:34:22|4.975
15:34:22|4.975
15:34:23|4.975
15:34:24|4.975
15:34:25|4.975
15:34:26|4.975
15:34:28|4.9754
15:34:29|4.9749
15:34:30|4.9749
15:34:31|4.9749
15:34:32|4.9749
15:34:33|4.9749
15:34:34|4.9749
15:34:35|4.9749
15:34:36|4.9749
15:34:37|4.9749
15:34:38|4.9749
15:34:39|4.9749
15:34:40|4.9759
15:34:41|4.9759
15:34:42|4.9759
15:34:43|4.9759
15:34:44|4.9759
15:34:45|4.9759
15:34:46|4.9759
15:34:47|4.9763
15:34:48|4.9763
15:34:49|4.9763
15:34:50|4.9763
15:34:51|4.9763
15:34:52|4.9777
15:34:53|4.9777
15:34:54|4.9772
15:34:55|4.9772
15:34:56|4.9772
15:34:57|4.9772
15:34:58|4.9781
15:34:59|4.9781
15:35:00|4.9781
15:35:01|4.9782
15:35:02|4.9782
15:35:03|4.9782
15:35:04|4.9782
15:35:05|4.9789
15:35:07|4.9784
15:35:08|4.9762
15:35:09|4.9762
15:35:10|4.9762
15:35:11|4.9762
15:35:12|4.9762
15:35:14|4.9762
15:35:15|4.9762
15:35:16|4.9749
15:35:16|4.9749
15:35:18|4.9749
15:35:19|4.9749
15:35:19|4.9749
15:35:20|4.9749
15:35:22|4.9749
15:35:22|4.9749
15:35:23|4.975
15:35:24|4.975
15:35:25|4.975
15:35:26|4.975
15:35:28|4.975
15:35:28|4.975
15:35:29|4.975
15:35:31|4.975
15:35:31|4.975
15:35:32|4.975
15:35:33|4.9666
15:35:34|4.9655
15:35:36|4.9655
15:35:37|4.966
15:35:38|4.966
15:35:39|4.968
15:35:39|4.9749
15:35:41|4.9749
15:35:41|4.9749
15:35:43|4.9749
15:35:43|4.9749
15:35:45|4.9749
15:35:46|4.9749
15:35:47|4.9685
15:35:47|4.97
15:35:49|4.97
15:35:50|4.97
15:35:51|4.97
15:35:52|4.97
15:35:52|4.9675
15:35:54|4.9675
15:35:55|4.9675
15:35:56|4.9675
15:35:56|4.9675
15:35:57|4.9675
15:35:59|4.9689
15:36:00|4.9689
15:36:01|4.9689
15:36:02|4.967
15:36:03|4.967
15:36:04|4.9684
15:36:05|4.9684
15:36:06|4.9684
15:36:07|4.9684
15:36:08|4.9684
15:36:09|4.9684
15:36:10|4.9684
15:36:11|4.9684
15:36:11|4.9684
15:36:13|4.9684
15:36:14|4.9684
15:36:15|4.9684
15:36:15|4.9684
15:36:18|4.9681
15:36:19|4.9681
15:36:19|4.9681
15:36:21|4.9681
15:36:21|4.9642
15:36:23|4.9627
15:36:23|4.9627
15:36:24|4.9627
15:36:26|4.9627
15:36:26|4.9629
15:36:27|4.9606
15:36:28|4.9606
15:36:30|4.9606
15:36:32|4.9606
15:36:32|4.9606
15:36:34|4.9606
15:36:35|4.9606
15:36:35|4.9576
15:36:36|4.9576
15:36:37|4.9576
15:36:38|4.9576
15:36:39|4.9576
15:36:40|4.9576
15:36:41|4.9576
15:36:43|4.9576
15:36:43|4.9576
15:36:44|4.9609
15:36:45|4.9609
15:36:46|4.9577
15:36:47|4.9577
15:36:48|4.9577
15:36:49|4.9577
15:36:50|4.9577
15:36:51|4.9577
15:36:52|4.9577
15:36:54|4.9577
15:36:54|4.9577
15:36:55|4.9577
15:36:56|4.9577
15:36:57|4.9577
15:36:58|4.9575
15:36:59|4.9534
15:37:01|4.9546
15:37:01|4.9544
15:37:02|4.9544
15:37:04|4.9544
15:37:04|4.9544
15:37:05|4.9544
15:37:07|4.9544
15:37:09|4.9544
15:37:10|4.952
15:37:11|4.9539
15:37:12|4.9539
15:37:13|4.9539
15:37:14|4.9539
15:37:15|4.9539
15:37:16|4.9407
15:37:17|4.9456
15:37:17|4.9445
15:37:19|4.9445
15:37:19|4.9445
15:37:21|4.9446
15:37:21|4.9446
15:37:23|4.9446
15:37:24|4.9446
15:37:25|4.9446
15:37:26|4.9446
15:37:27|4.9554
15:37:28|4.9496
15:37:29|4.9496
15:37:30|4.9496
15:37:31|4.9496
15:37:32|4.9496
15:37:33|4.9593
15:37:34|4.9593
15:37:35|4.9593
15:37:36|4.9593
15:37:37|4.9593
15:37:38|4.9536
15:37:39|4.9536
15:37:40|4.9536
15:37:41|4.9536
15:37:42|4.9536
15:37:43|4.9536
15:37:44|4.9536
15:37:45|4.9545
15:37:46|4.9545
15:37:47|4.9545
15:37:48|4.9545
15:37:49|4.9545
15:37:50|4.9545
15:37:51|4.9545
15:37:52|4.9545
15:37:53|4.9545
15:37:54|4.9592
15:37:55|4.9592
15:37:56|4.9592
15:37:58|4.9592
15:37:58|4.9592
15:37:59|4.9592
15:38:00|4.9592
15:38:02|4.9592
15:38:02|4.9592
15:38:03|4.9592
15:38:05|4.9565
15:38:05|4.9565
15:38:06|4.9565
15:38:08|4.9544
15:38:09|4.9511
15:38:11|4.9511
15:38:11|4.9511
15:38:12|4.9511
15:38:14|4.9511
15:38:14|4.9511
15:38:15|4.9511
15:38:17|4.9511
15:38:17|4.9511
15:38:18|4.9511
15:38:19|4.9511
15:38:20|4.9511
15:38:21|4.9494
15:38:22|4.9494
15:38:23|4.9494
15:38:25|4.9494
15:38:26|4.9494
15:38:26|4.9494
15:38:28|4.9494
15:38:28|4.9466
15:38:29|4.9466
15:38:31|4.9466
15:38:31|4.9466
15:38:32|4.9466
15:38:33|4.9466
15:38:34|4.9441
15:38:35|4.9441
15:38:37|4.9441
15:38:37|4.9441
15:38:39|4.9529
15:38:39|4.9483
15:38:41|4.9483
15:38:41|4.9483
15:38:43|4.9483
15:38:44|4.9483
15:38:44|4.9483
15:38:46|4.9483
15:38:47|4.9483
15:38:48|4.9483
15:38:48|4.9483
15:38:49|4.9483
15:38:50|4.9483
15:38:52|4.9483
15:38:52|4.9483
15:38:53|4.9483
15:38:55|4.9483
15:38:55|4.9483
15:38:57|4.9483
15:38:57|4.9483
15:38:59|4.9483
15:38:59|4.9483
15:39:01|4.9483
15:39:02|4.9483
15:39:02|4.9483
15:39:04|4.9493
15:39:05|4.9493
15:39:06|4.9483
15:39:07|4.9483
15:39:07|4.9483
15:39:09|4.9483
15:39:10|4.9483
15:39:11|4.9483
15:39:12|4.9483
15:39:13|4.9483
15:39:14|4.9483
15:39:15|4.9483
15:39:16|4.9503
15:39:18|4.9503
15:39:18|4.9564
15:39:20|4.9564
15:39:21|4.9564
15:39:21|4.9564
15:39:22|4.9564
15:39:23|4.9564
15:39:25|4.9564
15:39:26|4.9564
15:39:27|4.9564
15:39:28|4.9564
15:39:29|4.9564
15:39:29|4.9564
15:39:30|4.9564
15:39:32|4.9526
15:39:33|4.9526
15:39:33|4.9526
15:39:35|4.9526
15:39:36|4.9526
15:39:36|4.9526
15:39:38|4.9526
15:39:38|4.9526
15:39:40|4.9543
15:39:41|4.9543
15:39:42|4.9543
15:39:43|4.9543
15:39:44|4.9543
15:39:44|4.9543
15:39:46|4.9525
15:39:46|4.9525
15:39:48|4.9525
15:39:49|4.9525
15:39:50|4.957
15:39:51|4.957
15:39:52|4.957
15:39:54|4.9525
15:39:54|4.9525
15:39:56|4.9525
15:39:56|4.9525
15:39:57|4.9525
15:39:58|4.9525
15:40:00|4.9525
15:40:01|4.9525
15:40:01|4.9525
15:40:02|4.9525
15:40:03|4.9525
15:40:05|4.9525
15:40:05|4.9525
15:40:06|4.9525
15:40:07|4.9525
15:40:08|4.9538
15:40:09|4.9538
15:40:10|4.9538
15:40:12|4.9538
15:40:13|4.9538
15:40:14|4.9543
15:40:16|4.9543
15:40:16|4.9543
15:40:18|4.9543
15:40:18|4.9543
15:40:20|4.9543
15:40:21|4.9543
15:40:22|4.9543
15:40:22|4.9543
15:40:25|4.9543
15:40:26|4.9543
15:40:27|4.9543
15:40:27|4.9543
15:40:28|4.9543
15:40:30|4.9543
15:40:30|4.9543
15:40:32|4.9543
15:40:33|4.9593
15:40:34|4.9593
15:40:35|4.9593
15:40:36|4.9593
15:40:37|4.9593
15:40:38|4.9593
15:40:39|4.9593
15:40:41|4.9568
15:40:42|4.9568
15:40:43|4.9568
15:40:43|4.9568
15:40:44|4.9568
15:40:46|4.9568
15:40:46|4.9568
15:40:47|4.9568
15:40:48|4.9568
15:40:50|4.9568
15:40:51|4.9568
15:40:52|4.9568
15:40:54|4.9556
15:40:54|4.9556
15:40:55|4.9556
15:40:56|4.9556
15:40:57|4.9556
15:40:58|4.9556
15:40:59|4.9556
15:41:00|4.9556
15:41:01|4.9556
15:41:02|4.9556
15:41:04|4.9556
15:41:04|4.9556
15:41:05|4.9556
15:41:06|4.9556
15:41:08|4.9556
15:41:08|4.9556
15:41:09|4.9556
15:41:11|4.9556
15:41:13|4.9556
15:41:14|4.9556
15:41:15|4.9556
15:41:16|4.9556
15:41:17|4.9556
15:41:19|4.9556
15:41:19|4.9556
15:41:21|4.9556
15:41:21|4.9556
15:41:22|4.9556
15:41:24|4.9544
15:41:24|4.952
15:41:26|4.952
15:41:27|4.952
15:41:27|4.952
15:41:28|4.952
15:41:29|4.952
15:41:30|4.952
15:41:32|4.952
15:41:32|4.952
15:41:34|4.952
15:41:34|4.952
15:41:35|4.952
15:41:37|4.952
15:41:38|4.952
15:41:39|4.952
15:41:40|4.952
15:41:41|4.952
15:41:42|4.952
15:41:43|4.952
15:41:44|4.952
15:41:45|4.952
15:41:46|4.952
15:41:47|4.952
15:41:48|4.952
15:41:49|4.952
15:41:50|4.952
15:41:51|4.952
15:41:52|4.94
15:41:53|4.9483
15:41:54|4.9429
15:41:55|4.9429
15:41:56|4.9429
15:41:57|4.9429
15:41:58|4.9429
15:41:59|4.9429
15:42:00|4.9453
15:42:01|4.9413
15:42:02|4.9428
15:42:03|4.9428
15:42:04|4.9428
15:42:06|4.9428
15:42:07|4.9428
15:42:07|4.9428
15:42:08|4.9428
15:42:10|4.9428
15:42:10|4.9428
15:42:12|4.9442
15:42:13|4.9442
15:42:14|4.9442
15:42:16|4.9418
15:42:17|4.9418
15:42:18|4.9418
15:42:19|4.9418
15:42:20|4.9418
15:42:21|4.9418
15:42:22|4.9418
15:42:23|4.9418
15:42:24|4.9418
15:42:25|4.9418
15:42:26|4.9428
15:42:27|4.9428
15:42:28|4.9428
15:42:29|4.9428
15:42:30|4.9428
15:42:31|4.9423
15:42:33|4.9423
15:42:33|4.9423
15:42:34|4.9423
15:42:36|4.94
15:42:37|4.9411
15:42:37|4.9411
15:42:38|4.9422
15:42:40|4.9422
15:42:41|4.9422
15:42:42|4.9422
15:42:43|4.942
15:42:44|4.9383
15:42:45|4.9398
15:42:46|4.9408
15:42:47|4.9404
15:42:48|4.9402
15:42:49|4.9383
15:42:50|4.94
15:42:51|4.94
15:42:52|4.94
15:42:53|4.94
15:42:54|4.94
15:42:55|4.94
15:42:56|4.94
15:42:58|4.94
15:42:59|4.94
15:42:59|4.94
15:43:01|4.94
15:43:01|4.94
15:43:03|4.9379
15:43:04|4.9393
15:43:04|4.94
15:43:05|4.94
15:43:06|4.94
15:43:08|4.94
15:43:08|4.9398
15:43:10|4.9398
15:43:11|4.9398
15:43:12|4.9398
15:43:14|4.9397
15:43:15|4.9397
15:43:16|4.9393
15:43:17|4.9397
15:43:18|4.9378
15:43:20|4.9378
15:43:20|4.9378
15:43:21|4.9374
15:43:23|4.9374
15:43:24|4.9374
15:43:24|4.9363
15:43:26|4.9379
15:43:27|4.9379
15:43:29|4.9348
15:43:30|4.9343
15:43:30|4.9348
15:43:32|4.9343
15:43:32|4.9343
15:43:33|4.9213
15:43:34|4.9213
15:43:35|4.9141
15:43:37|4.9208
15:43:38|4.9208
15:43:39|4.9179
15:43:40|4.92
15:43:41|4.92
15:43:42|4.9201
15:43:43|4.9208
15:43:44|4.9186
15:43:45|4.9186
15:43:46|4.9201
15:43:47|4.9205
15:43:48|4.9205
15:43:49|4.9216
15:43:50|4.9216
15:43:51|4.9216
15:43:52|4.9206
15:43:53|4.9195
15:43:54|4.9195
15:43:55|4.9195
15:43:56|4.9195
15:43:57|4.92
15:43:58|4.92
15:43:59|4.92
15:44:00|4.92
15:44:01|4.9192
15:44:02|4.9192
15:44:03|4.9192
15:44:04|4.9192
15:44:06|4.9192
15:44:06|4.9192
15:44:07|4.9192
15:44:08|4.9192
15:44:09|4.9198
15:44:10|4.9198
15:44:11|4.9198
15:44:12|4.9198
15:44:14|4.9198
15:44:15|4.9198
15:44:16|4.9198
15:44:17|4.9198
15:44:17|4.9192
15:44:19|4.9192
15:44:20|4.9192
15:44:21|4.9192
15:44:22|4.9192
15:44:23|4.9192
15:44:24|4.9192
15:44:25|4.9171
15:44:26|4.9226
15:44:27|4.9226
15:44:28|4.9193
15:44:29|4.9193
15:44:30|4.9192
15:44:31|4.9195
15:44:32|4.9195
15:44:33|4.9323
15:44:35|4.932
15:44:35|4.9269
15:44:37|4.9253
15:44:38|4.9253
15:44:38|4.9253
15:44:40|4.9253
15:44:41|4.9253
15:44:42|4.9252
15:44:43|4.9252
15:44:44|4.9252
15:44:46|4.9252
15:44:46|4.9252
15:44:47|4.9252
15:44:48|4.9252
15:44:49|4.925
15:44:50|4.925
15:44:51|4.925
15:44:53|4.9252
15:44:53|4.9252
15:44:54|4.9226
15:44:55|4.9226
15:44:56|4.9212
15:44:57|4.9212
15:44:59|4.9212
15:45:00|4.9212
15:45:00|4.9212
15:45:01|4.9209
15:45:02|4.9209
15:45:03|4.9209
15:45:04|4.9209
15:45:06|4.9209
15:45:06|4.9219
15:45:08|4.916
15:45:08|4.916
15:45:09|4.9198
15:45:10|4.9198
15:45:11|4.9198
15:45:12|4.9177
15:45:13|4.9177
15:45:14|4.9177
15:45:16|4.9177
15:45:17|4.9177
15:45:18|4.9177
15:45:19|4.9177
15:45:20|4.9177
15:45:21|4.9177
15:45:22|4.9177
15:45:23|4.9177
15:45:25|4.9177
15:45:25|4.9177
15:45:26|4.9177
15:45:28|4.9177
15:45:29|4.9177
15:45:29|4.9142
15:45:30|4.9141
15:45:32|4.91
15:45:33|4.9001
15:45:33|4.9
15:45:34|4.9023
15:45:36|4.9066
15:45:36|4.9066
15:45:38|4.9036
15:45:38|4.9036
15:45:39|4.9036
15:45:41|4.9038
15:45:42|4.9036
15:45:43|4.9036
15:45:44|4.9036
15:45:45|4.9036
15:45:46|4.909
15:45:47|4.909
15:45:48|4.909
15:45:49|4.909
15:45:50|4.9108
15:45:51|4.9101
15:45:52|4.9106
15:45:53|4.9106
15:45:54|4.9106
15:45:55|4.9106
15:45:56|4.9106
15:45:57|4.9106
15:45:58|4.9106
15:45:59|4.9107
15:46:00|4.9107
15:46:01|4.91
15:46:02|4.91
15:46:03|4.9
15:46:04|4.8949
15:46:05|4.886
15:46:06|4.886
15:46:07|4.8994
15:46:08|4.8974
15:46:09|4.8974
15:46:10|4.8974
15:46:11|4.8974
15:46:12|4.8974
15:46:13|4.8974
15:46:14|4.8969
15:46:15|4.897
15:46:16|4.8968
15:46:17|4.8968
15:46:18|4.8968
15:46:19|4.905
15:46:21|4.905
15:46:22|4.905
15:46:22|4.905
15:46:24|4.905
15:46:25|4.91
15:46:26|4.91
15:46:26|4.91
15:46:28|4.91
15:46:28|4.9099
15:46:30|4.9099
15:46:31|4.9099
15:46:32|4.903
15:46:33|4.8972
15:46:35|4.9052
15:46:36|4.9052
15:46:37|4.9052
15:46:37|4.9052
15:46:38|4.9014
15:46:39|4.9074
15:46:40|4.9037
15:46:42|4.9037
15:46:42|4.9052
15:46:43|4.9052
15:46:46|4.9052
15:46:47|4.9096
15:46:48|4.9096
15:46:49|4.9054
15:46:49|4.9052
15:46:51|4.9083
15:46:52|4.9083
15:46:53|4.9083
15:46:54|4.9083
15:46:55|4.9083
15:46:55|4.9083
15:46:57|4.9083
15:46:58|4.91
15:46:59|4.9108
15:46:59|4.9233
15:47:01|4.9245
15:47:02|4.9263
15:47:03|4.9277
15:47:04|4.9332
15:47:05|4.9291
15:47:07|4.9395
15:47:07|4.9326
15:47:08|4.9304
15:47:10|4.9304
15:47:11|4.9348
15:47:11|4.9354
15:47:12|4.9407
15:47:13|4.9352
15:47:15|4.9382
15:47:15|4.936
15:47:16|4.936
15:47:18|4.936
15:47:18|4.936
15:47:20|4.936
15:47:20|4.948
15:47:22|4.9462
15:47:23|4.9462
15:47:24|4.9462
15:47:25|4.9517
15:47:26|4.9517
15:47:27|4.9517
15:47:28|4.9502
15:47:29|4.9458
15:47:30|4.9458
15:47:31|4.9458
15:47:32|4.9458
15:47:33|4.9492
15:47:34|4.9492
15:47:35|4.9502
15:47:36|4.9502
15:47:37|4.9507
15:47:38|4.9507
15:47:40|4.9487
15:47:40|4.953
15:47:41|4.953
15:47:43|4.953
15:47:44|4.953
15:47:45|4.9502
15:47:46|4.9529
15:47:46|4.9529
15:47:47|4.9529
15:47:48|4.9529
15:47:50|4.9529
15:47:51|4.9529
15:47:52|4.9529
15:47:53|4.9529
15:47:53|4.9529
15:47:54|4.9529
15:47:56|4.9537
15:47:57|4.9541
15:47:57|4.9541
15:47:58|4.9541
15:47:59|4.9547
15:48:01|4.9547
15:48:01|4.9542
15:48:03|4.9527
15:48:03|4.9592
15:48:05|4.9542
15:48:05|4.9542
15:48:07|4.9542
15:48:08|4.9542
15:48:09|4.9542
15:48:10|4.9542
15:48:11|4.9542
15:48:12|4.9542
15:48:13|4.96
15:48:14|4.9592
15:48:15|4.9582
15:48:16|4.9582
15:48:17|4.9579
15:48:19|4.9501
15:48:20|4.9501
15:48:21|4.9501
15:48:22|4.9501
15:48:23|4.9501
15:48:24|4.9501
15:48:25|4.9501
15:48:26|4.9501
15:48:27|4.9404
15:48:28|4.9404
15:48:30|4.9404
15:48:30|4.9404
15:48:31|4.9404
15:48:32|4.9404
15:48:34|4.9404
15:48:35|4.9404
15:48:36|4.9404
15:48:37|4.9404
15:48:38|4.9404
15:48:38|4.9404
15:48:39|4.9404
15:48:40|4.9404
15:48:41|4.9404
15:48:42|4.9404
15:48:43|4.9404
15:48:45|4.9404
15:48:46|4.9404
15:48:46|4.9465
15:48:47|4.9465
15:48:48|4.9465
15:48:49|4.9489
15:48:50|4.948
15:48:51|4.948
15:48:52|4.948
15:48:53|4.948
15:48:54|4.948
15:48:56|4.948
15:48:57|4.948
15:48:57|4.948
15:48:59|4.9414
15:49:00|4.9414
15:49:01|4.9414
15:49:02|4.9414
15:49:02|4.9414
15:49:04|4.9414
15:49:05|4.945
15:49:05|4.945
15:49:07|4.945
15:49:07|4.9465
15:49:09|4.946
15:49:09|4.946
15:49:11|4.946
15:49:11|4.9484
15:49:13|4.9484
15:49:14|4.9484
15:49:15|4.9484
15:49:15|4.9484
15:49:17|4.9484
15:49:18|4.9484
15:49:20|4.9483
15:49:20|4.9483
15:49:22|4.9483
15:49:23|4.9483
15:49:24|4.9464
15:49:25|4.9464
15:49:25|4.9464
15:49:27|4.9464
15:49:28|4.9464
15:49:28|4.9464
15:49:30|4.9464
15:49:31|4.9464
15:49:32|4.9464
15:49:33|4.9429
15:49:34|4.9429
15:49:35|4.9429
15:49:36|4.9357
15:49:37|4.9403
15:49:39|4.9447
15:49:39|4.9451
15:49:40|4.9451
15:49:41|4.9413
15:49:42|4.9413
15:49:43|4.9408
15:49:45|4.9408
15:49:45|4.9408
15:49:47|4.9408
15:49:48|4.9403
15:49:48|4.9403
15:49:49|4.9403
15:49:50|4.9358
15:49:52|4.9364
15:49:52|4.9364
15:49:54|4.9364
15:49:55|4.9364
15:49:56|4.9364
15:49:56|4.9348
15:49:57|4.94
15:49:58|4.9378
15:50:00|4.9378
15:50:00|4.9378
15:50:02|4.9378
15:50:03|4.9313
15:50:03|4.9313
15:50:05|4.9313
15:50:07|4.9313
15:50:07|4.9313
15:50:09|4.9313
15:50:09|4.9342
15:50:10|4.9342
15:50:12|4.9342
15:50:12|4.9342
15:50:14|4.9301
15:50:15|4.9301
15:50:15|4.9302
15:50:16|4.9302
15:50:17|4.9302
15:50:18|4.9302
15:50:20|4.9302
15:50:22|4.9302
15:50:23|4.9302
15:50:24|4.9302
15:50:25|4.9302
15:50:26|4.9302
15:50:27|4.9302
15:50:29|4.9302
15:50:29|4.9263
15:50:30|4.9279
15:50:31|4.9279
15:50:32|4.9279
15:50:33|4.9279
15:50:35|4.9279
15:50:36|4.9279
15:50:36|4.9279
15:50:37|4.9251
15:50:38|4.9259
15:50:40|4.9259
15:50:40|4.9259
15:50:41|4.93
15:50:42|4.93
15:50:44|4.93
15:50:45|4.93
15:50:46|4.93
15:50:47|4.93
15:50:48|4.93
15:50:48|4.93
15:50:50|4.93
15:50:51|4.93
15:50:52|4.93
15:50:53|4.93
15:50:53|4.93
15:50:54|4.9311
15:50:56|4.9311
15:50:57|4.9311
15:50:58|4.9311
15:50:59|4.9294
15:50:59|4.9294
15:51:00|4.9294
15:51:01|4.9294
15:51:03|4.9302
15:51:04|4.9302
15:51:04|4.9284
15:51:05|4.9293
15:51:07|4.9291
15:51:08|4.9291
15:51:09|4.9291
15:51:10|4.9291
15:51:10|4.9291
15:51:12|4.9291
15:51:13|4.9291
15:51:14|4.9291
15:51:15|4.9291
15:51:16|4.9291
15:51:17|4.9291
15:51:18|4.9291
15:51:18|4.9291
15:51:19|4.9291
15:51:22|4.9291
15:51:23|4.9291
15:51:25|4.9291
15:51:26|4.9291
15:51:27|4.9341
15:51:28|4.9341
15:51:29|4.9341
15:51:29|4.9341
15:51:31|4.9399
15:51:32|4.937
15:51:32|4.937
15:51:34|4.937
15:51:35|4.937
15:51:36|4.937
15:51:37|4.9395
15:51:38|4.9395
15:51:39|4.9395
15:51:40|4.9395
15:51:41|4.9343
15:51:43|4.9384
15:51:43|4.9384
15:51:44|4.9384
15:51:46|4.9384
15:51:46|4.9384
15:51:48|4.9369
15:51:48|4.9369
15:51:49|4.9341
15:51:50|4.937
15:51:51|4.937
15:51:52|4.937
15:51:53|4.9375
15:51:54|4.9375
15:51:55|4.9385
15:51:57|4.9385
15:51:58|4.9375
15:52:00|4.94
15:52:00|4.94
15:52:01|4.9415
15:52:02|4.9415
15:52:03|4.9415
15:52:04|4.9415
15:52:06|4.9415
15:52:06|4.9415
15:52:07|4.9415
15:52:09|4.9415
15:52:09|4.9415
15:52:11|4.9415
15:52:11|4.9415
15:52:12|4.9415
15:52:14|4.9406
15:52:15|4.9406
15:52:16|4.9406
15:52:17|4.9406
15:52:17|4.9406
15:52:18|4.9406
15:52:19|4.944
15:52:20|4.944
15:52:22|4.944
15:52:23|4.944
15:52:25|4.944
15:52:26|4.944
15:52:27|4.944
15:52:28|4.944
15:52:30|4.944
15:52:31|4.944
15:52:31|4.944
15:52:32|4.944
15:52:34|4.944
15:52:35|4.944
15:52:36|4.944
15:52:37|4.944
15:52:38|4.944
15:52:38|4.944
15:52:39|4.944
15:52:41|4.945
15:52:42|4.944
15:52:43|4.944
15:52:44|4.944
15:52:44|4.944
15:52:45|4.944
15:52:47|4.944
15:52:48|4.944
15:52:49|4.944
15:52:49|4.944
15:52:51|4.944
15:52:52|4.944
15:52:53|4.944
15:52:53|4.944
15:52:55|4.9414
15:52:55|4.944
15:52:56|4.944
15:52:58|4.9394
15:52:59|4.9394
15:52:59|4.9394
15:53:01|4.9322
15:53:02|4.9378
15:53:03|4.9378
15:53:04|4.9378
15:53:05|4.9378
15:53:06|4.9358
15:53:06|4.9358
15:53:08|4.9358
15:53:09|4.9358
15:53:10|4.9442
15:53:11|4.9442
15:53:13|4.9442
15:53:14|4.9442
15:53:14|4.9442
15:53:15|4.9417
15:53:16|4.9361
15:53:17|4.9361
15:53:18|4.9361
15:53:19|4.9361
15:53:20|4.9361
15:53:21|4.9361
15:53:23|4.9361
15:53:25|4.9361
15:53:26|4.9361
15:53:26|4.9361
15:53:27|4.9329
15:53:29|4.9329
15:53:29|4.9329
15:53:31|4.9329
15:53:31|4.9329
15:53:32|4.9367
15:53:34|4.9367
15:53:35|4.9367
15:53:36|4.9358
15:53:37|4.9358
15:53:37|4.9358
15:53:38|4.9358
15:53:39|4.9372
15:53:41|4.9372
15:53:42|4.9372
15:53:43|4.9372
15:53:44|4.9372
15:53:45|4.9372
15:53:46|4.9372
15:53:48|4.9372
15:53:48|4.9307
15:53:49|4.9307
15:53:51|4.9307
15:53:52|4.9307
15:53:53|4.9307
15:53:54|4.9307
15:53:54|4.9305
15:53:56|4.9305
15:53:57|4.9305
15:53:58|4.9336
15:53:59|4.9336
15:54:00|4.9336
15:54:01|4.9336
15:54:01|4.9336
15:54:03|4.9315
15:54:04|4.9315
15:54:05|4.9379
15:54:06|4.9379
15:54:07|4.9379
15:54:08|4.9379
15:54:08|4.9379
15:54:10|4.9379
15:54:10|4.9379
15:54:11|4.9379
15:54:13|4.9379
15:54:14|4.9379
15:54:15|4.9404
15:54:16|4.9404
15:54:17|4.9392
15:54:18|4.9392
15:54:19|4.9392
15:54:20|4.9392
15:54:21|4.9422
15:54:22|4.9422
15:54:23|4.9422
15:54:25|4.95
15:54:25|4.9465
15:54:27|4.9456
15:54:28|4.9456
15:54:29|4.9456
15:54:30|4.9456
15:54:30|4.9492
15:54:31|4.9492
15:54:32|4.9492
15:54:34|4.9492
15:54:35|4.9492
15:54:36|4.9466
15:54:37|4.9466
15:54:37|4.9466
15:54:38|4.9466
15:54:40|4.9466
15:54:40|4.9483
15:54:42|4.9483
15:54:43|4.9483
15:54:43|4.9445
15:54:44|4.9445
15:54:46|4.9445
15:54:46|4.9445
15:54:48|4.9445
15:54:49|4.9499
15:54:50|4.9499
15:54:51|4.9499
15:54:51|4.9499
15:54:53|4.9499
15:54:53|4.9499
15:54:55|4.9499
15:54:56|4.947
15:54:56|4.9428
15:54:58|4.9428
15:54:59|4.9428
15:55:00|4.9428
15:55:00|4.9463
15:55:01|4.9463
15:55:02|4.9463
15:55:04|4.9463
15:55:05|4.9463
15:55:05|4.9468
15:55:07|4.9468
15:55:07|4.9468
15:55:08|4.9468
15:55:10|4.9468
15:55:10|4.9468
15:55:11|4.9468
15:55:12|4.9468
15:55:14|4.947
15:55:14|4.9468
15:55:16|4.9468
15:55:16|4.9468
15:55:18|4.9468
15:55:18|4.9473
15:55:19|4.9473
15:55:21|4.9473
15:55:21|4.9473
15:55:22|4.947
15:55:23|4.947
15:55:26|4.947
15:55:27|4.947
15:55:28|4.9493
15:55:29|4.9493
15:55:30|4.9493
15:55:31|4.9493
15:55:32|4.9493
15:55:34|4.9493
15:55:34|4.9493
15:55:35|4.947
15:55:36|4.947
15:55:37|4.947
15:55:39|4.947
15:55:39|4.9499
15:55:41|4.9499
15:55:41|4.9499
15:55:42|4.9499
15:55:44|4.9499
15:55:44|4.9499
15:55:46|4.9499
15:55:46|4.9481
15:55:47|4.9481
15:55:48|4.9481
15:55:49|4.9481
15:55:51|4.9481
15:55:51|4.9481
15:55:52|4.9481
15:55:53|4.9481
15:55:55|4.9481
15:55:56|4.9481
15:55:56|4.9481
15:55:58|4.9481
15:55:59|4.9481
15:56:00|4.9481
15:56:01|4.9481
15:56:01|4.9481
15:56:03|4.9481
15:56:03|4.9481
15:56:05|4.9481
15:56:06|4.9481
15:56:06|4.9481
15:56:07|4.9481
15:56:08|4.9481
15:56:09|4.9481
15:56:11|4.9481
15:56:12|4.9481
15:56:13|4.9481
15:56:14|4.9481
15:56:15|4.9481
15:56:16|4.9481
15:56:17|4.9481
15:56:18|4.9481
15:56:19|4.9481
15:56:20|4.9481
15:56:21|4.9481
15:56:22|4.9481
15:56:23|4.9481
15:56:24|4.9481
15:56:25|4.9481
15:56:27|4.948
15:56:29|4.948
15:56:30|4.948
15:56:31|4.948
15:56:32|4.948
15:56:33|4.948
15:56:33|4.948
15:56:34|4.948
15:56:35|4.948
15:56:37|4.9488
15:56:38|4.9488
15:56:38|4.9488
15:56:40|4.9488
15:56:41|4.9488
15:56:42|4.9488
15:56:42|4.9488
15:56:43|4.9488
15:56:44|4.9488
15:56:46|4.9488
15:56:46|4.9488
15:56:47|4.9488
15:56:49|4.9488
15:56:49|4.9488
15:56:50|4.9499
15:56:51|4.9499
15:56:52|4.9499
15:56:53|4.9499
15:56:54|4.9499
15:56:55|4.9499
15:56:56|4.9499
15:56:57|4.9499
15:56:58|4.9499
15:57:00|4.9499
15:57:01|4.9499
15:57:01|4.9498
15:57:02|4.9498
15:57:03|4.9499
15:57:05|4.9499
15:57:06|4.9498
15:57:07|4.9498
15:57:08|4.9498
15:57:09|4.9499
15:57:10|4.9499
15:57:11|4.9499
15:57:12|4.9499
15:57:13|4.9541
15:57:14|4.9575
15:57:15|4.953
15:57:16|4.953
15:57:17|4.953
15:57:18|4.953
15:57:19|4.953
15:57:20|4.953
15:57:21|4.953
15:57:22|4.953
15:57:23|4.9574
15:57:24|4.9574
15:57:25|4.953
15:57:26|4.953
15:57:27|4.953
15:57:29|4.953
15:57:30|4.953
15:57:31|4.953
15:57:32|4.953
15:57:33|4.953
15:57:34|4.953
15:57:35|4.953
15:57:37|4.953
15:57:37|4.953
15:57:38|4.953
15:57:39|4.9501
15:57:40|4.9501
15:57:42|4.9501
15:57:43|4.9549
15:57:44|4.9554
15:57:45|4.9554
15:57:46|4.9554
15:57:47|4.9515
15:57:48|4.9515
15:57:49|4.9515
15:57:50|4.9515
15:57:51|4.9515
15:57:52|4.9515
15:57:53|4.9515
15:57:54|4.9515
15:57:55|4.9515
15:57:56|4.9515
15:57:57|4.9527
15:57:58|4.9527
15:57:59|4.9527
15:58:00|4.9527
15:58:01|4.9527
15:58:02|4.9527
15:58:03|4.9527
15:58:04|4.9527
15:58:05|4.9527
15:58:06|4.9525
15:58:07|4.9525
15:58:08|4.9525
15:58:09|4.9525
15:58:10|4.9525
15:58:11|4.9525
15:58:12|4.9525
15:58:13|4.9525
15:58:14|4.9525
15:58:15|4.9525
15:58:16|4.953
15:58:17|4.953
15:58:18|4.953
15:58:19|4.953
15:58:20|4.953
15:58:21|4.953
15:58:22|4.953
15:58:23|4.953
15:58:24|4.953
15:58:25|4.953
15:58:26|4.953
15:58:27|4.953
15:58:29|4.953
15:58:30|4.96
15:58:32|4.957
15:58:34|4.957
15:58:34|4.9591
15:58:35|4.9575
15:58:36|4.9575
15:58:37|4.9575
15:58:38|4.9575
15:58:39|4.96
15:58:41|4.9585
15:58:41|4.9585
15:58:43|4.9585
15:58:43|4.9585
15:58:45|4.9585
15:58:46|4.9585
15:58:46|4.9585
15:58:48|4.9585
15:58:48|4.96
15:58:50|4.96
15:58:50|4.96
15:58:52|4.9563
15:58:53|4.9563
15:58:54|4.9563
15:58:55|4.9563
15:58:56|4.9563
15:58:57|4.9563
15:58:59|4.9563
15:58:59|4.9563
15:59:01|4.9563
15:59:01|4.9563
15:59:02|4.956
15:59:03|4.9577
15:59:04|4.9577
15:59:05|4.9577
15:59:06|4.9577
15:59:07|4.96
15:59:08|4.96
15:59:09|4.96
15:59:10|4.96
15:59:11|4.96
15:59:12|4.96
15:59:13|4.96
15:59:14|4.96
15:59:15|4.96
15:59:17|4.96
15:59:17|4.96
15:59:18|4.96
15:59:19|4.96
15:59:20|4.96
15:59:21|4.96
15:59:22|4.96
15:59:23|4.96
15:59:24|4.96
15:59:25|4.96
15:59:26|4.96
15:59:27|4.96
15:59:29|4.96
15:59:30|4.96
15:59:31|4.96
15:59:33|4.96
15:59:34|4.96
15:59:35|4.96
15:59:36|4.96
15:59:37|4.9587
15:59:38|4.96
15:59:39|4.96
15:59:39|4.96
15:59:41|4.96
15:59:42|4.96
15:59:43|4.96
15:59:44|4.96
15:59:45|4.96
15:59:46|4.96
15:59:47|4.96
15:59:48|4.96
15:59:49|4.96
15:59:50|4.96
15:59:50|4.96
15:59:52|4.96
15:59:53|4.96
15:59:54|4.96
15:59:55|4.96
15:59:56|4.96
15:59:57|4.96
15:59:58|4.9588
15:59:59|4.9588
16:00:00|4.9588
16:00:00|4.9588
16:00:02|4.96
16:00:03|4.9585
16:00:05|4.9585
16:00:06|4.9585
16:00:07|4.9585
16:00:08|4.9585
16:00:08|4.9585
16:00:10|4.9585
16:00:11|4.9585
16:00:11|4.958
16:00:13|4.958
16:00:13|4.958
16:00:15|4.9585
16:00:16|4.9588
16:00:17|4.9575
16:00:18|4.9575
16:00:18|4.9575
16:00:19|4.9575
16:00:21|4.9575
16:00:21|4.9575
16:00:23|4.9575
16:00:24|4.9575
16:00:25|4.96
16:00:26|4.9585
16:00:27|4.9585
16:00:27|4.9585
16:00:28|4.9585
16:00:31|4.9585
16:00:32|4.9585
16:00:32|4.9585
16:00:33|4.9585
16:00:34|4.9585
16:00:35|4.9586
16:00:37|4.9586
16:00:38|4.9586
16:00:39|4.9586
16:00:39|4.9585
16:00:40|4.9585
16:00:42|4.9585
16:00:42|4.9585
16:00:44|4.9585
16:00:45|4.9585
16:00:45|4.9585
16:00:47|4.9585
16:00:48|4.9585
16:00:48|4.9585
16:00:50|4.9563
16:00:51|4.9585
16:00:52|4.9585
16:00:53|4.959
16:00:54|4.959
16:00:55|4.959
16:00:56|4.959
16:00:58|4.959
16:00:58|4.959
16:00:59|4.959
16:01:01|4.959
16:01:01|4.959
16:01:02|4.959
16:01:03|4.959
16:01:05|4.959
16:01:05|4.959
16:01:06|4.952
16:01:07|4.952
16:01:08|4.952
16:01:10|4.952
16:01:10|4.952
16:01:11|4.952
16:01:12|4.952
16:01:13|4.952
16:01:14|4.952
16:01:15|4.952
16:01:16|4.952
16:01:17|4.952
16:01:19|4.952
16:01:19|4.952
16:01:20|4.952
16:01:21|4.952
16:01:22|4.952
16:01:23|4.952
16:01:24|4.952
16:01:25|4.952
16:01:26|4.953
16:01:27|4.953
16:01:28|4.953
16:01:29|4.953
16:01:31|4.951
16:01:32|4.9497
16:01:33|4.9497
16:01:34|4.9497
16:01:35|4.9538
16:01:36|4.9538
16:01:37|4.9538
16:01:38|4.95
16:01:39|4.95
16:01:40|4.95
16:01:41|4.95
16:01:42|4.95
16:01:43|4.95
16:01:44|4.9533
16:01:45|4.9533
16:01:46|4.9533
16:01:47|4.9533
16:01:48|4.9501
16:01:49|4.9501
16:01:50|4.9501
16:01:51|4.9533
16:01:52|4.9533
16:01:53|4.9533
16:01:54|4.9533
16:01:55|4.9533
16:01:56|4.9533
16:01:58|4.9533
16:01:58|4.9533
16:01:59|4.9533
16:02:00|4.9533
16:02:01|4.9533
16:02:02|4.9533
16:02:03|4.9539
16:02:04|4.9539
16:02:06|4.9539
16:02:07|4.9539
16:02:07|4.9544
16:02:09|4.9539
16:02:09|4.9539
16:02:10|4.9539
16:02:11|4.9539
16:02:12|4.9539
16:02:13|4.9539
16:02:14|4.9539
16:02:15|4.9549
16:02:16|4.9549
16:02:17|4.9549
16:02:18|4.9549
16:02:20|4.9549
16:02:20|4.9549
16:02:23|4.9549
16:02:23|4.9549
16:02:24|4.9549
16:02:25|4.9578
16:02:26|4.9578
16:02:28|4.9574
16:02:28|4.9574
16:02:30|4.9574
16:02:30|4.9574
16:02:31|4.9574
16:02:33|4.9574
16:02:34|4.9561
16:02:35|4.9561
16:02:36|4.9561
16:02:37|4.9561
16:02:38|4.9561
16:02:39|4.9561
16:02:40|4.9561
16:02:41|4.9561
16:02:42|4.9561
16:02:44|4.9561
16:02:45|4.9561
16:02:46|4.9561
16:02:47|4.9561
16:02:48|4.9561
16:02:50|4.9561
16:02:50|4.9561
16:02:51|4.9561
16:02:52|4.9566
16:02:54|4.9566
16:02:55|4.9566
16:02:55|4.9566
16:02:57|4.9566
16:02:58|4.9566
16:02:59|4.9566
16:03:00|4.9566
16:03:01|4.9566
16:03:01|4.9535
16:03:03|4.9577
16:03:03|4.9577
16:03:04|4.9489
16:03:06|4.9489
16:03:07|4.9489
16:03:08|4.9534
16:03:09|4.9534
16:03:10|4.9534
16:03:11|4.9534
16:03:12|4.9534
16:03:13|4.9534
16:03:14|4.9534
16:03:15|4.9534
16:03:15|4.9534
16:03:16|4.9534
16:03:18|4.9534
16:03:18|4.952
16:03:20|4.952
16:03:21|4.952
16:03:21|4.952
16:03:23|4.948
16:03:24|4.948
16:03:24|4.948
16:03:26|4.948
16:03:27|4.9485
16:03:28|4.9485
16:03:29|4.9485
16:03:30|4.9485
16:03:31|4.9485
16:03:32|4.9485
16:03:33|4.9504
16:03:34|4.9504
16:03:35|4.9504
16:03:36|4.9481
16:03:37|4.9481
16:03:38|4.9481
16:03:39|4.9481
16:03:40|4.9481
16:03:41|4.9481
16:03:42|4.9481
16:03:43|4.9481
16:03:44|4.947
16:03:45|4.947
16:03:46|4.947
16:03:47|4.947
16:03:48|4.947
16:03:49|4.946
16:03:50|4.946
16:03:51|4.946
16:03:52|4.946
16:03:53|4.946
16:03:54|4.9425
16:03:55|4.9425
16:03:56|4.9425
16:03:57|4.9425
16:03:58|4.9425
16:03:59|4.9425
16:04:00|4.9425
16:04:01|4.9425
16:04:02|4.9454
16:04:03|4.9449
16:04:04|4.9449
16:04:05|4.9449
16:04:06|4.9449
16:04:07|4.9449
16:04:08|4.9406
16:04:09|4.9406
16:04:10|4.9406
16:04:11|4.9415
16:04:12|4.9415
16:04:13|4.9374
16:04:14|4.9414
16:04:15|4.9365
16:04:16|4.9365
16:04:18|4.9365
16:04:19|4.9365
16:04:20|4.9395
16:04:21|4.9395
16:04:21|4.9395
16:04:23|4.9395
16:04:23|4.9395
16:04:25|4.9395
16:04:26|4.9395
16:04:27|4.9395
16:04:28|4.9395
16:04:29|4.9395
16:04:29|4.9395
16:04:31|4.938
16:04:31|4.938
16:04:33|4.9395
16:04:35|4.9395
16:04:36|4.9395
16:04:37|4.9365
16:04:37|4.9365
16:04:39|4.9365
16:04:40|4.9365
16:04:41|4.9365
16:04:41|4.938
16:04:42|4.938
16:04:43|4.9365
16:04:45|4.9365
16:04:46|4.9433
16:04:47|4.9433
16:04:47|4.9433
16:04:48|4.9373
16:04:50|4.9373
16:04:51|4.9373
16:04:51|4.9373
16:04:52|4.9373
16:04:54|4.9433
16:04:55|4.938
16:04:56|4.938
16:04:56|4.938
16:04:57|4.938
16:04:59|4.938
16:05:00|4.938
16:05:00|4.938
16:05:02|4.938
16:05:03|4.938
16:05:04|4.938
16:05:05|4.938
16:05:06|4.9386
16:05:07|4.9474
16:05:08|4.9474
16:05:08|4.9474
16:05:10|4.9474
16:05:11|4.9474
16:05:12|4.9474
16:05:13|4.9474
16:05:14|4.9474
16:05:15|4.9474
16:05:16|4.9474
16:05:17|4.9474
16:05:18|4.9474
16:05:19|4.9403
16:05:20|4.9375
16:05:21|4.9375
16:05:22|4.9375
16:05:24|4.9365
16:05:25|4.9405
16:05:25|4.9405
16:05:26|4.9324
16:05:27|4.9313
16:05:28|4.9313
16:05:29|4.9313
16:05:30|4.9313
16:05:31|4.93
16:05:32|4.9295
16:05:33|4.9295
16:05:35|4.9295
16:05:36|4.9295
16:05:38|4.9281
16:05:39|4.9188
16:05:40|4.9233
16:05:40|4.9258
16:05:41|4.9258
16:05:43|4.9258
16:05:43|4.9258
16:05:45|4.9257
16:05:46|4.9257
16:05:47|4.9257
16:05:47|4.9258
16:05:48|4.9258
16:05:49|4.9258
16:05:51|4.9258
16:05:52|4.9305
16:05:52|4.9305
16:05:54|4.9305
16:05:55|4.9305
16:05:56|4.9305
16:05:57|4.9305
16:05:58|4.9305
16:05:59|4.9305
16:06:00|4.9305
16:06:01|4.9305
16:06:03|4.9343
16:06:03|4.9307
16:06:04|4.9307
16:06:05|4.9307
16:06:07|4.9325
16:06:07|4.9327
16:06:08|4.9327
16:06:09|4.9327
16:06:11|4.9432
16:06:12|4.9432
16:06:12|4.9432
16:06:13|4.9432
16:06:14|4.9399
16:06:15|4.9383
16:06:17|4.9383
16:06:17|4.9383
16:06:19|4.9353
16:06:20|4.9353
16:06:20|4.9353
16:06:21|4.9348
16:06:22|4.9348
16:06:23|4.9348
16:06:24|4.9348
16:06:26|4.9348
16:06:26|4.9348
16:06:27|4.9348
16:06:28|4.9338
16:06:29|4.9338
16:06:31|4.9338
16:06:31|4.9338
16:06:32|4.9343
16:06:33|4.9343
16:06:34|4.9343
16:06:36|4.93
16:06:38|4.925
16:06:39|4.925
16:06:40|4.925
16:06:40|4.925
16:06:41|4.925
16:06:42|4.9192
16:06:44|4.9192
16:06:44|4.9211
16:06:46|4.9212
16:06:47|4.9176
16:06:47|4.9176
16:06:49|4.9204
16:06:49|4.9157
16:06:50|4.9157
16:06:52|4.9189
16:06:53|4.9187
16:06:54|4.9172
16:06:55|4.9172
16:06:56|4.9172
16:06:58|4.9167
16:06:58|4.9187
16:06:59|4.9187
16:07:00|4.9187
16:07:01|4.9186
16:07:03|4.9186
16:07:04|4.9186
16:07:04|4.9187
16:07:06|4.9187
16:07:06|4.9191
16:07:08|4.9191
16:07:09|4.9191
16:07:09|4.9191
16:07:11|4.9191
16:07:12|4.9242
16:07:13|4.9242
16:07:16|4.9237
16:07:17|4.9246
16:07:18|4.9246
16:07:19|4.9246
16:07:20|4.9246
16:07:21|4.9246
16:07:22|4.9246
16:07:23|4.9246
16:07:24|4.9237
16:07:25|4.9237
16:07:26|4.9237
16:07:27|4.9237
16:07:28|4.9237
16:07:29|4.9237
16:07:30|4.9237
16:07:31|4.9237
16:07:32|4.92
16:07:33|4.9182
16:07:34|4.9162
16:07:35|4.9162
16:07:36|4.9162
16:07:37|4.9162
16:07:38|4.9172
16:07:39|4.9172
16:07:40|4.9172
16:07:41|4.9172
16:07:42|4.9172
16:07:44|4.9178
16:07:45|4.9178
16:07:46|4.9178
16:07:47|4.9178
16:07:47|4.9178
16:07:48|4.9178
16:07:50|4.9174
16:07:51|4.9174
16:07:52|4.9174
16:07:53|4.9174
16:07:55|4.9174
16:07:56|4.9162
16:07:58|4.9178
16:07:58|4.9162
16:07:59|4.9162
16:08:00|4.9162
16:08:01|4.9173
16:08:02|4.9173
16:08:04|4.9173
16:08:04|4.9173
16:08:05|4.9173
16:08:06|4.9173
16:08:08|4.9178
16:08:09|4.92
16:08:10|4.92
16:08:11|4.9178
16:08:12|4.9174
16:08:12|4.9184
16:08:15|4.9184
16:08:15|4.9182
16:08:16|4.9182
16:08:17|4.9199
16:08:19|4.9199
16:08:19|4.9199
16:08:20|4.9286
16:08:21|4.9286
16:08:22|4.9286
16:08:23|4.9286
16:08:24|4.9272
16:08:25|4.9272
16:08:26|4.9272
16:08:27|4.9272
16:08:28|4.9272
16:08:29|4.9272
16:08:30|4.928
16:08:31|4.928
16:08:33|4.928
16:08:33|4.928
16:08:34|4.9262
16:08:35|4.9262
16:08:36|4.9262
16:08:38|4.9262
16:08:39|4.9262
16:08:41|4.9262
16:08:42|4.9262
16:08:42|4.9262
16:08:44|4.9248
16:08:45|4.9248
16:08:46|4.9248
16:08:47|4.9248
16:08:48|4.9248
16:08:48|4.9248
16:08:49|4.9242
16:08:51|4.9242
16:08:52|4.9242
16:08:53|4.9232
16:08:53|4.9232
16:08:55|4.9223
16:08:55|4.9223
16:08:57|4.9223
16:08:57|4.9223
16:08:59|4.9223
16:08:59|4.9223
16:09:00|4.9223
16:09:01|4.9223
16:09:03|4.9223
16:09:04|4.9223
16:09:05|4.9192
16:09:06|4.9178
16:09:07|4.9178
16:09:08|4.9178
16:09:09|4.9178
16:09:10|4.9178
16:09:11|4.9178
16:09:12|4.9178
16:09:13|4.9178
16:09:14|4.9178
16:09:15|4.9175
16:09:16|4.9172
16:09:17|4.9177
16:09:18|4.9178
16:09:19|4.9178
16:09:20|4.91
16:09:21|4.91
16:09:22|4.9139
16:09:23|4.9139
16:09:24|4.9154
16:09:25|4.9154
16:09:26|4.9154
16:09:27|4.9144
16:09:28|4.9144
16:09:29|4.9144
16:09:30|4.9144
16:09:31|4.9144
16:09:32|4.912
16:09:33|4.9132
16:09:34|4.9132
16:09:35|4.9132
16:09:36|4.9132
16:09:37|4.912
16:09:38|4.9065
16:09:40|4.9134
16:09:41|4.9134
16:09:43|4.9105
16:09:43|4.9104
16:09:45|4.9104
16:09:46|4.911
16:09:47|4.9129
16:09:48|4.9129
16:09:49|4.913
16:09:50|4.9
16:09:51|4.9094
16:09:52|4.9094
16:09:53|4.9154
16:09:54|4.9167
16:09:55|4.9167
16:09:56|4.9167
16:09:57|4.9167
16:09:58|4.9167
16:09:59|4.9167
16:10:00|4.9167
16:10:01|4.9167
16:10:02|4.912
16:10:03|4.912
16:10:04|4.9124
16:10:05|4.9124
16:10:06|4.9124
16:10:07|4.9124
16:10:08|4.9124
16:10:09|4.9124
16:10:10|4.9124
16:10:11|4.9124
16:10:12|4.9124
16:10:13|4.9123
16:10:14|4.9123
16:10:15|4.9123
16:10:16|4.9123
16:10:17|4.9123
16:10:18|4.9123
16:10:19|4.9123
16:10:20|4.9118
16:10:21|4.9118
16:10:22|4.9118
16:10:23|4.9118
16:10:24|4.9126
16:10:25|4.9126
16:10:26|4.9126
16:10:27|4.9126
16:10:28|4.9126
16:10:29|4.9126
16:10:30|4.9126
16:10:31|4.9126
16:10:32|4.9126
16:10:33|4.9076
16:10:34|4.9076
16:10:35|4.9076
16:10:36|4.9076
16:10:37|4.9076
16:10:38|4.9076
16:10:39|4.9076
16:10:41|4.9076
16:10:42|4.9077
16:10:43|4.9092
16:10:44|4.9092
16:10:44|4.9092
16:10:46|4.9092
16:10:46|4.9064
16:10:48|4.9064
16:10:49|4.9071
16:10:50|4.9071
16:10:52|4.9071
16:10:52|4.9071
16:10:53|4.9024
16:10:54|4.9038
16:10:56|4.9038
16:10:56|4.9038
16:10:57|4.9038
16:10:59|4.9038
16:10:59|4.9038
16:11:00|4.9038
16:11:01|4.9038
16:11:03|4.9038
16:11:03|4.9057
16:11:04|4.904
16:11:06|4.9052
16:11:06|4.9052
16:11:07|4.9052
16:11:09|4.9052
16:11:10|4.9052
16:11:10|4.9096
16:11:12|4.9094
16:11:12|4.9074
16:11:14|4.907
16:11:14|4.907
16:11:16|4.9001
16:11:17|4.9001
16:11:18|4.9001
16:11:19|4.9001
16:11:19|4.9001
16:11:20|4.9102
16:11:21|4.9102
16:11:22|4.9102
16:11:24|4.9102
16:11:25|4.9107
16:11:25|4.9107
16:11:26|4.9107
16:11:27|4.9102
16:11:28|4.9102
16:11:30|4.9102
16:11:31|4.9102
16:11:32|4.9102
16:11:32|4.9102
16:11:33|4.9102
16:11:34|4.9102
16:11:36|4.9127
16:11:37|4.9127
16:11:38|4.9127
16:11:39|4.9127
16:11:39|4.915
16:11:42|4.915
16:11:43|4.915
16:11:44|4.915
16:11:45|4.915
16:11:46|4.915
16:11:46|4.915
16:11:48|4.915
16:11:48|4.915
16:11:50|4.915
16:11:51|4.915
16:11:52|4.915
16:11:53|4.915
16:11:54|4.915
16:11:55|4.915
16:11:56|4.915
16:11:57|4.915
16:11:58|4.915
16:11:59|4.915
16:12:00|4.915
16:12:01|4.913
16:12:02|4.913
16:12:03|4.913
16:12:04|4.913
16:12:05|4.912
16:12:06|4.912
16:12:07|4.912
16:12:08|4.912
16:12:09|4.912
16:12:10|4.912
16:12:11|4.912
16:12:13|4.912
16:12:13|4.912
16:12:15|4.912
16:12:15|4.912
16:12:16|4.912
16:12:17|4.912
16:12:18|4.912
16:12:19|4.912
16:12:20|4.912
16:12:22|4.912
16:12:22|4.912
16:12:23|4.912
16:12:24|4.912
16:12:25|4.912
16:12:26|4.912
16:12:27|4.9085
16:12:29|4.9085
16:12:30|4.9085
16:12:30|4.9119
16:12:31|4.9119
16:12:33|4.9119
16:12:33|4.9091
16:12:34|4.9061
16:12:35|4.9061
16:12:37|4.9065
16:12:37|4.9065
16:12:38|4.9065
16:12:40|4.906
16:12:40|4.906
16:12:42|4.9085
16:12:43|4.9058
16:12:45|4.9058
16:12:45|4.9058
16:12:46|4.906
16:12:48|4.9051
16:12:49|4.9051
16:12:50|4.9051
16:12:50|4.9051
16:12:51|4.8929
16:12:52|4.8939
16:12:53|4.8917
16:12:55|4.8917
16:12:56|4.8917
16:12:56|4.8916
16:12:57|4.8892
16:12:59|4.884
16:12:59|4.884
16:13:01|4.8843
16:13:01|4.8843
16:13:02|4.8843
16:13:04|4.8843
16:13:04|4.8843
16:13:05|4.8802
16:13:06|4.8844
16:13:08|4.8844
16:13:08|4.8844
16:13:10|4.8844
16:13:10|4.8844
16:13:12|4.8859
16:13:12|4.8828
16:13:13|4.8838
16:13:15|4.8838
16:13:15|4.8838
16:13:16|4.8831
16:13:18|4.8831
16:13:18|4.8831
16:13:19|4.8804
16:13:21|4.8804
16:13:22|4.8804
16:13:23|4.8804
16:13:24|4.8801
16:13:24|4.8801
16:13:25|4.8801
16:13:27|4.8801
16:13:27|4.8801
16:13:28|4.8801
16:13:30|4.88
16:13:30|4.8716
16:13:31|4.8799
16:13:33|4.8795
16:13:34|4.8795
16:13:35|4.8796
16:13:36|4.8803
16:13:36|4.8774
16:13:38|4.8774
16:13:39|4.8763
16:13:39|4.8763
16:13:40|4.8763
16:13:41|4.8763
16:13:43|4.8705
16:13:45|4.871
16:13:45|4.87
16:13:46|4.8665
16:13:48|4.8676
16:13:49|4.8621
16:13:49|4.8575
16:13:51|4.8583
16:13:52|4.8582
16:13:53|4.8583
16:13:54|4.851
16:13:54|4.8576
16:13:55|4.8524
16:13:57|4.8557
16:13:58|4.8557
16:13:59|4.85
16:14:00|4.85
16:14:01|4.85
16:14:02|4.8555
16:14:02|4.85
16:14:04|4.85
16:14:05|4.8528
16:14:06|4.8528
16:14:07|4.8543
16:14:08|4.855
16:14:09|4.8558
16:14:10|4.8558
16:14:11|4.8558
16:14:13|4.8558
16:14:13|4.853
16:14:14|4.8537
16:14:15|4.8537
16:14:16|4.8548
16:14:18|4.8623
16:14:18|4.8537
16:14:20|4.8537
16:14:21|4.8615
16:14:21|4.8599
16:14:24|4.8615
16:14:24|4.8673
16:14:26|4.8674
16:14:26|4.8702
16:14:27|4.8702
16:14:28|4.8714
16:14:29|4.8714
16:14:30|4.8714
16:14:32|4.8714
16:14:33|4.8704
16:14:34|4.8725
16:14:35|4.8699
16:14:37|4.8666
16:14:38|4.8694
16:14:38|4.8704
16:14:39|4.8704
16:14:40|4.8704
16:14:41|4.8704
16:14:42|4.8704
16:14:44|4.8694
16:14:45|4.8686
16:14:47|4.8777
16:14:48|4.8777
16:14:49|4.8777
16:14:50|4.8714
16:14:51|4.8714
16:14:52|4.8714
16:14:53|4.8714
16:14:54|4.8797
16:14:54|4.8732
16:14:56|4.8732
16:14:58|4.8714
16:14:58|4.8803
16:15:00|4.8791
16:15:00|4.8795
16:15:03|4.879
16:15:05|4.8789
16:15:07|4.879
16:15:08|4.879
16:15:09|4.879
16:15:10|4.879
16:15:11|4.879
16:15:12|4.879
16:15:13|4.879
16:15:14|4.8789
16:15:16|4.8789
16:15:17|4.8789
16:15:18|4.8789
16:15:20|4.8789
16:15:20|4.875
16:15:21|4.8717
16:15:22|4.8754
16:15:24|4.8754
16:15:24|4.8722
16:15:26|4.8729
16:15:27|4.8844
16:15:28|4.8844
16:15:29|4.8811
16:15:30|4.8811
16:15:31|4.8788
16:15:32|4.8788
16:15:33|4.8788
16:15:34|4.8792
16:15:36|4.8786
16:15:37|4.8786
16:15:38|4.8786
16:15:39|4.8767
16:15:40|4.8767
16:15:41|4.8767
16:15:42|4.8767
16:15:43|4.8768
16:15:44|4.8768
16:15:45|4.8768
16:15:46|4.8729
16:15:47|4.8747
16:15:49|4.8747
16:15:50|4.8721
16:15:50|4.8657
16:15:51|4.8749
16:15:52|4.8716
16:15:54|4.8689
16:15:55|4.8689
16:15:55|4.8689
16:15:56|4.8689
16:15:58|4.8689
16:15:58|4.8689
16:16:00|4.8689
16:16:01|4.8689
16:16:02|4.8689
16:16:02|4.8684
16:16:04|4.8684
16:16:05|4.8684
16:16:05|4.8684
16:16:08|4.8664
16:16:09|4.8664
16:16:11|4.8664
16:16:12|4.8654
16:16:13|4.8671
16:16:13|4.8671
16:16:14|4.867
16:16:15|4.8654
16:16:16|4.8654
16:16:18|4.8666
16:16:20|4.8666
16:16:20|4.8666
16:16:22|4.8666
16:16:22|4.8666
16:16:24|4.8667
16:16:25|4.8667
16:16:26|4.8667
16:16:27|4.8667
16:16:28|4.8671
16:16:28|4.867
16:16:30|4.8639
16:16:30|4.8625
16:16:31|4.8635
16:16:33|4.8635
16:16:34|4.8579
16:16:35|4.8623
16:16:36|4.855
16:16:37|4.855
16:16:38|4.8558
16:16:40|4.8548
16:16:40|4.8538
16:16:41|4.8538
16:16:42|4.8538
16:16:43|4.8513
16:16:44|4.8513
16:16:45|4.852
16:16:47|4.8513
16:16:48|4.8513
16:16:49|4.8506
16:16:50|4.845
16:16:51|4.845
16:16:52|4.8471
16:16:53|4.8471
16:16:54|4.8471
16:16:55|4.8498
16:16:56|4.8454
16:16:57|4.8495
16:16:58|4.8473
16:16:59|4.847
16:17:00|4.8495
16:17:01|4.8506
16:17:02|4.8506
16:17:03|4.8697
16:17:04|4.8642
16:17:05|4.8627
16:17:06|4.8627
16:17:07|4.8627
16:17:09|4.8618
16:17:09|4.8618
16:17:11|4.8618
16:17:11|4.8618
16:17:12|4.8574
16:17:13|4.8612
16:17:14|4.8532
16:17:15|4.8532
16:17:17|4.8532
16:17:18|4.8532
16:17:20|4.8574
16:17:20|4.8583
16:17:22|4.8467
16:17:22|4.852
16:17:23|4.852
16:17:24|4.852
16:17:26|4.852
16:17:27|4.8425
16:17:28|4.8521
16:17:29|4.8516
16:17:30|4.8513
16:17:31|4.8513
16:17:32|4.8513
16:17:33|4.8513
16:17:34|4.8485
16:17:36|4.8513
16:17:37|4.8513
16:17:38|4.8513
16:17:38|4.8471
16:17:39|4.8471
16:17:40|4.8471
16:17:42|4.8471
16:17:43|4.8509
16:17:44|4.8511
16:17:45|4.8511
16:17:47|4.8511
16:17:47|4.8511
16:17:48|4.8511
16:17:49|4.8511
16:17:50|4.8511
16:17:52|4.8511
16:17:52|4.8511
16:17:54|4.845
16:17:54|4.845
16:17:55|4.845
16:17:56|4.845
16:17:57|4.845
16:17:58|4.8511
16:17:59|4.8511
16:18:00|4.8511
16:18:01|4.8511
16:18:02|4.8511
16:18:03|4.8511
16:18:04|4.845
16:18:06|4.845
16:18:06|4.845
16:18:08|4.8513
16:18:09|4.8574
16:18:10|4.8563
16:18:11|4.8574
16:18:12|4.8563
16:18:13|4.8563
16:18:14|4.8563
16:18:15|4.8563
16:18:16|4.8563
16:18:18|4.8558
16:18:19|4.8558
16:18:20|4.8558
16:18:21|4.8475
16:18:22|4.8475
16:18:23|4.8475
16:18:24|4.8475
16:18:25|4.8474
16:18:26|4.8429
16:18:27|4.835
16:18:28|4.8385
16:18:29|4.8386
16:18:31|4.8386
16:18:32|4.8379
16:18:32|4.8351
16:18:33|4.8311
16:18:35|4.8315
16:18:35|4.832
16:18:36|4.83
16:18:37|4.83
16:18:38|4.832
16:18:39|4.8284
16:18:42|4.8284
16:18:42|4.825
16:18:43|4.8228
16:18:45|4.8222
16:18:45|4.8222
16:18:47|4.8241
16:18:47|4.8241
16:18:49|4.8343
16:18:50|4.8286
16:18:50|4.822
16:18:51|4.8216
16:18:53|4.8246
16:18:53|4.8246
16:18:54|4.8216
16:18:55|4.8281
16:18:57|4.826
16:18:58|4.826
16:18:58|4.8208
16:19:00|4.8208
16:19:00|4.8208
16:19:02|4.8194
16:19:03|4.8206
16:19:04|4.8206
16:19:04|4.8206
16:19:06|4.8163
16:19:06|4.8206
16:19:08|4.8206
16:19:10|4.8135
16:19:10|4.8192
16:19:11|4.8206
16:19:12|4.8198
16:19:14|4.8206
16:19:15|4.8206
16:19:16|4.8206
16:19:17|4.8206
16:19:19|4.8123
16:19:20|4.8182
16:19:20|4.8206
16:19:22|4.8195
16:19:24|4.8195
16:19:24|4.8195
16:19:26|4.8195
16:19:26|4.8195
16:19:28|4.8193
16:19:28|4.8193
16:19:29|4.8193
16:19:30|4.8206
16:19:31|4.8206
16:19:33|4.8195
16:19:33|4.8195
16:19:34|4.8205
16:19:36|4.8206
16:19:36|4.8206
16:19:37|4.8206
16:19:39|4.8195
16:19:40|4.8206
16:19:40|4.83
16:19:41|4.8246
16:19:42|4.8201
16:19:43|4.816
16:19:44|4.8229
16:19:45|4.8192
16:19:46|4.818
16:19:47|4.8189
16:19:49|4.8162
16:19:49|4.8162
16:19:50|4.8259
16:19:52|4.8204
16:19:53|4.8182
16:19:55|4.8182
16:19:56|4.8182
16:19:58|4.8182
16:19:58|4.8162
16:19:59|4.8162
16:20:00|4.8162
16:20:02|4.8258
16:20:02|4.8195
16:20:04|4.8162
16:20:04|4.8179
16:20:05|4.8179
16:20:06|4.8212
16:20:08|4.8212
16:20:08|4.828
16:20:09|4.8179
16:20:10|4.8179
16:20:12|4.8179
16:20:12|4.8223
16:20:14|4.8223
16:20:15|4.8223
16:20:15|4.818
16:20:17|4.8183
16:20:17|4.8217
16:20:19|4.8217
16:20:19|4.82
16:20:20|4.8242
16:20:22|4.8242
16:20:22|4.8242
16:20:24|4.8257
16:20:24|4.8257
16:20:26|4.8272
16:20:26|4.8272
16:20:28|4.8267
16:20:28|4.8272
16:20:29|4.8272
16:20:30|4.8272
16:20:31|4.8272
16:20:33|4.8346
16:20:33|4.84
16:20:34|4.8356
16:20:35|4.8342
16:20:36|4.8342
16:20:37|4.8301
16:20:38|4.8301
16:20:40|4.8397
16:20:40|4.84
16:20:41|4.84
16:20:42|4.84
16:20:43|4.8379
16:20:45|4.8379
16:20:45|4.8411
16:20:46|4.8411
16:20:47|4.8411
16:20:49|4.8411
16:20:49|4.8411
16:20:50|4.8407
16:20:51|4.8413
16:20:53|4.8413
16:20:53|4.8342
16:20:55|4.8342
16:20:56|4.8342
16:20:57|4.84
16:20:58|4.84
16:20:58|4.8412
16:21:00|4.8411
16:21:01|4.8462
16:21:02|4.8422
16:21:02|4.8422
16:21:04|4.8422
16:21:05|4.8422
16:21:07|4.8394
16:21:07|4.8353
16:21:08|4.8353
16:21:09|4.8383
16:21:10|4.8383
16:21:11|4.8372
16:21:12|4.8372
16:21:13|4.8372
16:21:14|4.8391
16:21:15|4.8391
16:21:17|4.8389
16:21:17|4.84
16:21:18|4.8491
16:21:20|4.8491
16:21:20|4.8489
16:21:21|4.8476
16:21:22|4.8476
16:21:23|4.8559
16:21:24|4.8561
16:21:25|4.8579
16:21:26|4.8579
16:21:28|4.8649
16:21:28|4.8615
16:21:29|4.8627
16:21:30|4.8602
16:21:31|4.8621
16:21:32|4.8683
16:21:34|4.8642
16:21:34|4.8642
16:21:35|4.8605
16:21:37|4.8605
16:21:37|4.8597
16:21:39|4.8597
16:21:39|4.8597
16:21:40|4.8596
16:21:41|4.854
16:21:42|4.854
16:21:43|4.8432
16:21:45|4.8531
16:21:46|4.8531
16:21:46|4.8465
16:21:48|4.8509
16:21:49|4.8432
16:21:50|4.8432
16:21:51|4.8432
16:21:52|4.8411
16:21:54|4.8426
16:21:55|4.8427
16:21:56|4.8415
16:21:57|4.8386
16:21:58|4.8386
16:21:59|4.8386
16:22:01|4.8416
16:22:02|4.8416
16:22:02|4.8416
16:22:04|4.8416
16:22:05|4.8416
16:22:06|4.8416
16:22:07|4.8416
16:22:08|4.8425
16:22:08|4.8425
16:22:10|4.8425
16:22:11|4.8467
16:22:12|4.8456
16:22:13|4.845
16:22:14|4.8425
16:22:15|4.8425
16:22:16|4.845
16:22:17|4.8426
16:22:18|4.8426
16:22:19|4.8426
16:22:20|4.8426
16:22:21|4.8442
16:22:22|4.8442
16:22:23|4.8442
16:22:24|4.8467
16:22:26|4.8424
16:22:26|4.8424
16:22:27|4.8424
16:22:28|4.8467
16:22:30|4.8467
16:22:31|4.8458
16:22:32|4.8458
16:22:32|4.8458
16:22:34|4.8458
16:22:34|4.8458
16:22:35|4.8458
16:22:36|4.8424
16:22:37|4.8424
16:22:39|4.8424
16:22:40|4.8424
16:22:41|4.84
16:22:42|4.8409
16:22:43|4.8409
16:22:44|4.8409
16:22:45|4.8386
16:22:46|4.8386
16:22:47|4.8347
16:22:48|4.8347
16:22:49|4.8386
16:22:50|4.8386
16:22:52|4.8386
16:22:53|4.8386
16:22:55|4.8365
16:22:56|4.8357
16:22:57|4.8357
16:22:59|4.8357
16:22:59|4.8357
16:23:01|4.8357
16:23:01|4.8357
16:23:02|4.8357
16:23:03|4.8357
16:23:05|4.8357
16:23:05|4.8372
16:23:07|4.8377
16:23:08|4.8377
16:23:09|4.8376
16:23:09|4.8395
16:23:10|4.8395
16:23:12|4.8395
16:23:13|4.8409
16:23:14|4.8409
16:23:15|4.8409
16:23:16|4.8409
16:23:17|4.8409
16:23:18|4.8409
16:23:19|4.8409
16:23:20|4.8409
16:23:21|4.8409
16:23:22|4.8409
16:23:23|4.8373
16:23:24|4.8373
16:23:25|4.8373
16:23:26|4.8466
16:23:27|4.8466
16:23:29|4.8575
16:23:29|4.854
16:23:30|4.854
16:23:32|4.8558
16:23:32|4.8558
16:23:33|4.8558
16:23:35|4.8558
16:23:36|4.8561
16:23:37|4.8561
16:23:38|4.8561
16:23:38|4.8561
16:23:40|4.8561
16:23:40|4.8561
16:23:41|4.8558
16:23:43|4.8558
16:23:44|4.8583
16:23:45|4.8583
16:23:46|4.855
16:23:47|4.855
16:23:48|4.855
16:23:49|4.8601
16:23:50|4.8601
16:23:52|4.8464
16:23:53|4.8517
16:23:54|4.8517
16:23:56|4.8517
16:23:57|4.8601
16:23:58|4.8601
16:23:59|4.8601
16:23:59|4.8517
16:24:01|4.8517
16:24:01|4.8565
16:24:03|4.8565
16:24:04|4.8565
16:24:05|4.8565
16:24:05|4.8565
16:24:06|4.8565
16:24:08|4.8533
16:24:09|4.8533
16:24:10|4.86
16:24:11|4.86
16:24:12|4.86
16:24:13|4.86
16:24:13|4.8554
16:24:14|4.8554
16:24:16|4.8518
16:24:17|4.8563
16:24:17|4.8563
16:24:19|4.8563
16:24:20|4.8563
16:24:21|4.8563
16:24:22|4.8563
16:24:23|4.8563
16:24:24|4.8563
16:24:25|4.8563
16:24:26|4.8563
16:24:27|4.8563
16:24:28|4.8563
16:24:29|4.8563
16:24:30|4.8599
16:24:31|4.8599
16:24:32|4.8599
16:24:33|4.8599
16:24:34|4.8599
16:24:35|4.8624
16:24:36|4.8634
16:24:38|4.8639
16:24:38|4.8645
16:24:39|4.8645
16:24:40|4.8645
16:24:41|4.8645
16:24:43|4.8659
16:24:44|4.8659
16:24:44|4.8659
16:24:46|4.8659
16:24:46|4.8693
16:24:48|4.8715
16:24:48|4.8723
16:24:50|4.8723
16:24:50|4.8723
16:24:52|4.8715
16:24:53|4.8715
16:24:54|4.8715
16:24:55|4.8715
16:24:56|4.876
16:24:57|4.8745
16:24:58|4.8745
16:24:59|4.8745
16:25:00|4.8909
16:25:01|4.8831
16:25:02|4.8802
16:25:04|4.8895
16:25:06|4.8879
16:25:06|4.8872
16:25:07|4.8872
16:25:09|4.8894
16:25:10|4.8885
16:25:10|4.8886
16:25:12|4.8886
16:25:12|4.8886
16:25:14|4.8798
16:25:15|4.8842
16:25:15|4.881
16:25:16|4.8759
16:25:18|4.8758
16:25:19|4.8773
16:25:20|4.8725
16:25:21|4.8803
16:25:23|4.8803
16:25:23|4.8803
16:25:25|4.8803
16:25:26|4.8803
16:25:27|4.8803
16:25:28|4.8803
16:25:29|4.8803
16:25:30|4.8842
16:25:31|4.8795
16:25:31|4.8795
16:25:33|4.8795
16:25:34|4.8795
16:25:35|4.8795
16:25:36|4.8795
16:25:37|4.8795
16:25:39|4.8795
16:25:40|4.8795
16:25:41|4.8803
16:25:42|4.8803
16:25:42|4.878
16:25:44|4.8789
16:25:45|4.8789
16:25:46|4.8789
16:25:47|4.8789
16:25:48|4.8789
16:25:49|4.8789
16:25:51|4.8789
16:25:51|4.879
16:25:53|4.879
16:25:54|4.879
16:25:55|4.879
16:25:55|4.8793
16:25:56|4.8793
16:25:57|4.8775
16:25:59|4.8792
16:26:00|4.8775
16:26:01|4.8775
16:26:01|4.8775
16:26:02|4.8775
16:26:03|4.8775
16:26:05|4.8775
16:26:06|4.8834
16:26:08|4.8842
16:26:09|4.8842
16:26:09|4.8842
16:26:10|4.8842
16:26:11|4.8842
16:26:12|4.8842
16:26:14|4.883
16:26:14|4.8788
16:26:15|4.8775
16:26:16|4.88
16:26:17|4.88
16:26:19|4.88
16:26:20|4.88
16:26:22|4.88
16:26:23|4.88
16:26:23|4.88
16:26:24|4.88
16:26:25|4.88
16:26:26|4.88
16:26:28|4.88
16:26:28|4.88
16:26:30|4.88
16:26:31|4.88
16:26:32|4.88
16:26:33|4.8787
16:26:34|4.8797
16:26:35|4.8797
16:26:36|4.8797
16:26:37|4.8797
16:26:38|4.8797
16:26:39|4.8797
16:26:40|4.8797
16:26:41|4.8797
16:26:42|4.8797
16:26:43|4.8797
16:26:44|4.8797
16:26:45|4.88
16:26:46|4.8795
16:26:47|4.8795
16:26:48|4.8795
16:26:49|4.8794
16:26:50|4.88
16:26:51|4.88
16:26:52|4.88
16:26:53|4.88
16:26:54|4.88
16:26:55|4.88
16:26:56|4.88
16:26:57|4.88
16:26:58|4.88
16:26:59|4.88
16:27:00|4.8797
16:27:01|4.88
16:27:02|4.88
16:27:03|4.88
16:27:05|4.88
16:27:06|4.8799
16:27:07|4.876
16:27:09|4.8752
16:27:10|4.8798
16:27:10|4.877
16:27:12|4.8767
16:27:13|4.875
16:27:14|4.875
16:27:15|4.875
16:27:16|4.875
16:27:18|4.875
16:27:18|4.875
16:27:20|4.8747
16:27:21|4.8732
16:27:22|4.8732
16:27:24|4.8672
16:27:24|4.8672
16:27:25|4.8666
16:27:26|4.8666
16:27:28|4.8728
16:27:28|4.8728
16:27:30|4.8728
16:27:31|4.8728
16:27:32|4.8652
16:27:33|4.8659
16:27:34|4.8663
16:27:35|4.8678
16:27:35|4.8674
16:27:36|4.8674
16:27:38|4.8674
16:27:39|4.8686
16:27:40|4.8628
16:27:41|4.8628
16:27:42|4.8631
16:27:43|4.8654
16:27:44|4.8668
16:27:45|4.8669
16:27:46|4.8664
16:27:47|4.8664
16:27:48|4.8668
16:27:49|4.8668
16:27:50|4.8665
16:27:51|4.8701
16:27:52|4.8701
16:27:53|4.8755
16:27:54|4.8755
16:27:55|4.8701
16:27:56|4.8694
16:27:57|4.8723
16:27:59|4.8759
16:27:59|4.8759
16:28:00|4.8723
16:28:01|4.8723
16:28:02|4.8723
16:28:03|4.8723
16:28:05|4.8723
16:28:05|4.8723
16:28:07|4.8703
16:28:08|4.8703
16:28:09|4.87
16:28:10|4.87
16:28:11|4.87
16:28:13|4.87
16:28:14|4.8711
16:28:15|4.8711
16:28:16|4.8711
16:28:17|4.8711
16:28:18|4.8711
16:28:19|4.8679
16:28:20|4.8679
16:28:21|4.8679
16:28:22|4.8664
16:28:23|4.8664
16:28:24|4.8723
16:28:25|4.8723
16:28:26|4.8723
16:28:27|4.8723
16:28:28|4.8689
16:28:29|4.8689
16:28:30|4.8689
16:28:31|4.8689
16:28:32|4.8689
16:28:33|4.8689
16:28:34|4.8689
16:28:35|4.8689
16:28:36|4.871
16:28:37|4.871
16:28:38|4.871
16:28:39|4.871
16:28:40|4.871
16:28:41|4.871
16:28:42|4.871
16:28:43|4.871
16:28:44|4.871
16:28:45|4.8719
16:28:46|4.8719
16:28:47|4.8719
16:28:48|4.8752
16:28:49|4.8752
16:28:50|4.8752
16:28:51|4.8752
16:28:52|4.8752
16:28:53|4.8752
16:28:54|4.8762
16:28:55|4.8762
16:28:56|4.8762
16:28:57|4.8762
16:28:58|4.8762
16:28:59|4.8762
16:29:00|4.8762
16:29:01|4.875
16:29:02|4.875
16:29:03|4.875
16:29:04|4.875
16:29:05|4.875
16:29:06|4.8752
16:29:07|4.875
16:29:08|4.875
16:29:09|4.8752
16:29:10|4.8752
16:29:11|4.8752
16:29:12|4.8752
16:29:13|4.875
16:29:14|4.8757
16:29:15|4.8757
16:29:16|4.8757
16:29:17|4.8757
16:29:18|4.8757
16:29:19|4.8757
16:29:20|4.8757
16:29:21|4.8757
16:29:23|4.8757
16:29:23|4.8755
16:29:24|4.8733
16:29:26|4.8786
16:29:26|4.8786
16:29:28|4.8786
16:29:28|4.8786
16:29:29|4.8795
16:29:30|4.8795
16:29:31|4.8795
16:29:33|4.8795
16:29:34|4.8795
16:29:35|4.8838
16:29:36|4.887
16:29:36|4.8857
16:29:37|4.8857
16:29:38|4.8857
16:29:39|4.8857
16:29:40|4.8884
16:29:42|4.8884
16:29:43|4.8884
16:29:43|4.8884
16:29:44|4.8884
16:29:45|4.8883
16:29:46|4.888
16:29:48|4.888
16:29:48|4.892
16:29:50|4.892
16:29:50|4.8911
16:29:51|4.8911
16:29:53|4.894
16:29:54|4.8956
16:29:55|4.8956
16:29:56|4.8956
16:29:57|4.8957
16:29:59|4.8957
16:30:00|4.8957
16:30:00|4.9032
16:30:01|4.8996
16:30:03|4.8991
16:30:04|4.8991
16:30:05|4.8991
16:30:06|4.8992
16:30:07|4.9008
16:30:07|4.9008
16:30:09|4.9008
16:30:11|4.9008
16:30:12|4.9008
16:30:14|4.8992
16:30:14|4.8969
16:30:16|4.8969
16:30:16|4.8971
16:30:17|4.8972
16:30:19|4.8972
16:30:19|4.8972
16:30:21|4.8972
16:30:21|4.8972
16:30:23|4.8972
16:30:24|4.8972
16:30:25|4.8972
16:30:26|4.8961
16:30:26|4.8961
16:30:28|4.8961
16:30:29|4.8961
16:30:30|4.8946
16:30:31|4.8946
16:30:32|4.8961
16:30:33|4.8961
16:30:34|4.8931
16:30:35|4.8931
16:30:36|4.8931
16:30:37|4.8931
16:30:38|4.8931
16:30:39|4.8929
16:30:40|4.8929
16:30:41|4.8929
16:30:42|4.8929
16:30:43|4.8929
16:30:44|4.8929
16:30:45|4.8929
16:30:46|4.8911
16:30:47|4.8881
16:30:48|4.8881
16:30:49|4.8881
16:30:50|4.8881
16:30:51|4.8881
16:30:52|4.8881
16:30:53|4.8881
16:30:54|4.8898
16:30:55|4.8898
16:30:56|4.8898
16:30:57|4.8828
16:30:58|4.8828
16:30:59|4.8828
16:31:01|4.8828
16:31:02|4.8828
16:31:03|4.8846
16:31:04|4.8855
16:31:04|4.8855
16:31:06|4.8576
16:31:07|4.85
16:31:08|4.8592
16:31:09|4.8582
16:31:10|4.8582
16:31:11|4.8582
16:31:13|4.8574
16:31:13|4.8574
16:31:15|4.8559
16:31:16|4.8577
16:31:16|4.8577
16:31:17|4.8568
16:31:19|4.8603
16:31:20|4.8591
16:31:21|4.8591
16:31:22|4.8591
16:31:23|4.8579
16:31:24|4.8579
16:31:25|4.8579
16:31:26|4.8579
16:31:27|4.8571
16:31:28|4.8569
16:31:28|4.8575
16:31:30|4.8575
16:31:31|4.8575
16:31:32|4.8575
16:31:32|4.8583
16:31:34|4.8583
16:31:34|4.8583
16:31:36|4.8583
16:31:37|4.8622
16:31:38|4.8622
16:31:39|4.8622
16:31:40|4.8622
16:31:41|4.8622
16:31:42|4.8622
16:31:43|4.8622
16:31:43|4.8622
16:31:45|4.8622
16:31:46|4.8618
16:31:47|4.8611
16:31:48|4.8618
16:31:49|4.8618
16:31:50|4.8618
16:31:51|4.8618
16:31:52|4.8622
16:31:53|4.8622
16:31:54|4.8632
16:31:54|4.8614
16:31:55|4.8601
16:31:56|4.8604
16:31:58|4.8604
16:31:58|4.8632
16:32:00|4.8632
16:32:00|4.8632
16:32:01|4.8632
16:32:03|4.8632
16:32:04|4.8631
16:32:05|4.858
16:32:06|4.858
16:32:07|4.858
16:32:09|4.858
16:32:09|4.858
16:32:10|4.8604
16:32:12|4.8604
16:32:13|4.8604
16:32:14|4.8604
16:32:15|4.8604
16:32:15|4.8501
16:32:16|4.85
16:32:17|4.8517
16:32:19|4.8517
16:32:20|4.8517
16:32:21|4.8517
16:32:23|4.8517
16:32:24|4.8517
16:32:25|4.8518
16:32:25|4.8528
16:32:26|4.85
16:32:27|4.8529
16:32:28|4.8529
16:32:29|4.8529
16:32:30|4.8535
16:32:31|4.85
16:32:33|4.85
16:32:34|4.85
16:32:36|4.85
16:32:36|4.8494
16:32:37|4.8494
16:32:39|4.8494
16:32:40|4.8494
16:32:41|4.8494
16:32:41|4.8494
16:32:43|4.8494
16:32:43|4.849
16:32:44|4.849
16:32:46|4.849
16:32:47|4.8494
16:32:48|4.8494
16:32:48|4.8494
16:32:49|4.8494
16:32:51|4.8528
16:32:51|4.8543
16:32:53|4.8543
16:32:53|4.8543
16:32:54|4.8543
16:32:56|4.8543
16:32:57|4.8568
16:32:57|4.8531
16:32:59|4.8531
16:32:59|4.8531
16:33:01|4.8531
16:33:02|4.8579
16:33:03|4.8579
16:33:04|4.8579
16:33:06|4.8579
16:33:07|4.8579
16:33:07|4.8579
16:33:09|4.8579
16:33:10|4.8579
16:33:11|4.8579
16:33:12|4.8579
16:33:13|4.8579
16:33:14|4.8579
16:33:15|4.8579
16:33:16|4.8579
16:33:17|4.8579
16:33:18|4.8579
16:33:19|4.8579
16:33:20|4.8579
16:33:21|4.8579
16:33:22|4.8579
16:33:23|4.8579
16:33:24|4.8579
16:33:25|4.8579
16:33:26|4.8622
16:33:27|4.8569
16:33:28|4.8569
16:33:29|4.8569
16:33:30|4.857
16:33:31|4.857
16:33:32|4.857
16:33:33|4.8565
16:33:34|4.8565
16:33:35|4.8565
16:33:36|4.8565
16:33:37|4.8549
16:33:38|4.8525
16:33:40|4.8525
16:33:40|4.8474
16:33:41|4.8488
16:33:43|4.8488
16:33:43|4.8488
16:33:44|4.8488
16:33:45|4.8493
16:33:47|4.8493
16:33:47|4.8493
16:33:48|4.8475
16:33:49|4.8475
16:33:51|4.8444
16:33:52|4.8444
16:33:52|4.8334
16:33:53|4.8403
16:33:54|4.8402
16:33:55|4.8413
16:33:56|4.8413
16:33:57|4.8413
16:33:58|4.8413
16:33:59|4.8413
16:34:00|4.8413
16:34:02|4.8413
16:34:02|4.8418
16:34:03|4.8418
16:34:05|4.8414
16:34:05|4.8414
16:34:07|4.8414
16:34:08|4.8414
16:34:09|4.8414
16:34:10|4.8413
16:34:10|4.8413
16:34:12|4.8414
16:34:13|4.8414
16:34:14|4.8414
16:34:15|4.8413
16:34:16|4.8413
16:34:17|4.843
16:34:18|4.843
16:34:19|4.843
16:34:21|4.843
16:34:21|4.843
16:34:23|4.843
16:34:24|4.843
16:34:25|4.843
16:34:26|4.843
16:34:27|4.843
16:34:28|4.843
16:34:29|4.8435
16:34:30|4.8485
16:34:31|4.8485
16:34:32|4.852
16:34:33|4.852
16:34:34|4.852
16:34:35|4.852
16:34:36|4.852
16:34:37|4.8525
16:34:38|4.8525
16:34:39|4.8488
16:34:40|4.8488
16:34:41|4.8488
16:34:42|4.8488
16:34:43|4.8488
16:34:44|4.849
16:34:45|4.849
16:34:46|4.849
16:34:47|4.849
16:34:48|4.849
16:34:49|4.849
16:34:50|4.849
16:34:51|4.849
16:34:52|4.8481
16:34:53|4.8481
16:34:54|4.8481
16:34:55|4.8481
16:34:56|4.8481
16:34:57|4.8481
16:34:58|4.8481
16:34:59|4.8481
16:35:00|4.8481
16:35:01|4.8481
16:35:02|4.8481
16:35:03|4.8481
16:35:04|4.8481
16:35:06|4.8481
16:35:07|4.8481
16:35:08|4.8481
16:35:09|4.8481
16:35:10|4.8481
16:35:11|4.8481
16:35:12|4.8489
16:35:13|4.8489
16:35:14|4.8489
16:35:15|4.8489
16:35:17|4.8489
16:35:18|4.8489
16:35:19|4.8489
16:35:20|4.8489
16:35:21|4.8489
16:35:22|4.8505
16:35:23|4.8505
16:35:24|4.8505
16:35:25|4.8505
16:35:26|4.8505
16:35:28|4.851
16:35:29|4.8505
16:35:29|4.8456
16:35:30|4.8456
16:35:31|4.8459
16:35:32|4.85
16:35:34|4.856
16:35:35|4.8536
16:35:36|4.854
16:35:36|4.854
16:35:37|4.854
16:35:39|4.8578
16:35:40|4.8553
16:35:41|4.8578
16:35:42|4.8578
16:35:43|4.8559
16:35:44|4.8559
16:35:46|4.8559
16:35:46|4.8559
16:35:47|4.8559
16:35:48|4.8578
16:35:50|4.8553
16:35:50|4.8559
16:35:51|4.8578
16:35:52|4.8578
16:35:54|4.8578
16:35:55|4.8583
16:35:56|4.8583
16:35:57|4.8583
16:35:58|4.8583
16:35:59|4.8583
16:36:00|4.8583
16:36:01|4.8583
16:36:03|4.8563
16:36:04|4.8563
16:36:05|4.855
16:36:06|4.8566
16:36:07|4.8566
16:36:08|4.8566
16:36:09|4.8566
16:36:09|4.8566
16:36:10|4.8566
16:36:12|4.8566
16:36:13|4.8566
16:36:14|4.8573
16:36:15|4.8573
16:36:16|4.8573
16:36:17|4.8573
16:36:18|4.8573
16:36:19|4.8573
16:36:20|4.8573
16:36:21|4.8573
16:36:23|4.8573
16:36:23|4.8573
16:36:24|4.8578
16:36:25|4.8578
16:36:27|4.8578
16:36:28|4.8578
16:36:29|4.8578
16:36:30|4.8578
16:36:31|4.8578
16:36:31|4.8578
16:36:32|4.8578
16:36:34|4.8578
16:36:35|4.8578
16:36:35|4.8578
16:36:37|4.8578
16:36:37|4.8578
16:36:39|4.8578
16:36:40|4.8618
16:36:41|4.8623
16:36:42|4.8698
16:36:43|4.8653
16:36:44|4.8653
16:36:45|4.8749
16:36:46|4.8749
16:36:47|4.8749
16:36:48|4.8779
16:36:49|4.8779
16:36:50|4.8736
16:36:51|4.8775
16:36:52|4.8727
16:36:53|4.8797
16:36:54|4.8736
16:36:55|4.871
16:36:56|4.871
16:36:57|4.8785
16:36:58|4.8785
16:36:59|4.8837
16:37:00|4.88
16:37:01|4.8797
16:37:02|4.8794
16:37:04|4.875
16:37:04|4.8701
16:37:06|4.875
16:37:07|4.875
16:37:08|4.875
16:37:09|4.8766
16:37:10|4.8766
16:37:11|4.8766
16:37:12|4.8766
16:37:13|4.8766
16:37:14|4.8766
16:37:15|4.8766
16:37:16|4.8766
16:37:18|4.8693
16:37:18|4.8683
16:37:19|4.8661
16:37:21|4.8661
16:37:22|4.8661
16:37:23|4.8667
16:37:23|4.8667
16:37:25|4.8653
16:37:25|4.8653
16:37:26|4.8567
16:37:28|4.8567
16:37:28|4.8578
16:37:29|4.8598
16:37:31|4.8566
16:37:32|4.8556
16:37:32|4.8553
16:37:34|4.852
16:37:34|4.8557
16:37:35|4.8566
16:37:37|4.8566
16:37:37|4.8566
16:37:39|4.8615
16:37:39|4.862
16:37:41|4.862
16:37:42|4.862
16:37:42|4.8615
16:37:44|4.8659
16:37:45|4.8659
16:37:45|4.8606
16:37:46|4.8491
16:37:47|4.8491
16:37:49|4.8491
16:37:49|4.8491
16:37:51|4.8491
16:37:51|4.8519
16:37:53|4.8562
16:37:54|4.8566
16:37:54|4.8566
16:37:56|4.8559
16:37:57|4.8571
16:37:58|4.8571
16:37:59|4.8553
16:38:00|4.8575
16:38:01|4.8575
16:38:02|4.8575
16:38:03|4.8571
16:38:04|4.8553
16:38:06|4.8553
16:38:07|4.8553
16:38:08|4.8553
16:38:09|4.8553
16:38:10|4.8553
16:38:11|4.8553
16:38:12|4.8561
16:38:13|4.8553
16:38:14|4.8553
16:38:15|4.8553
16:38:16|4.8553
16:38:17|4.8553
16:38:18|4.8553
16:38:19|4.8553
16:38:20|4.8553
16:38:21|4.8553
16:38:22|4.8553
16:38:23|4.8553
16:38:24|4.8553
16:38:25|4.8553
16:38:26|4.8576
16:38:27|4.85
16:38:28|4.8481
16:38:29|4.8481
16:38:30|4.8481
16:38:31|4.8481
16:38:32|4.8461
16:38:33|4.8404
16:38:35|4.8451
16:38:35|4.8465
16:38:36|4.8441
16:38:38|4.8441
16:38:38|4.844
16:38:39|4.845
16:38:40|4.8464
16:38:41|4.8456
16:38:43|4.8456
16:38:44|4.8465
16:38:45|4.8496
16:38:45|4.8461
16:38:47|4.8461
16:38:47|4.8479
16:38:48|4.8499
16:38:49|4.85
16:38:50|4.8474
16:38:51|4.85
16:38:52|4.85
16:38:53|4.85
16:38:55|4.8536
16:38:55|4.8536
16:38:57|4.8593
16:38:57|4.8593
16:38:59|4.8593
16:38:59|4.8593
16:39:00|4.8684
16:39:01|4.8684
16:39:02|4.8623
16:39:03|4.8649
16:39:04|4.8649
16:39:06|4.8617
16:39:08|4.8577
16:39:09|4.8557
16:39:09|4.855
16:39:11|4.8543
16:39:12|4.8512
16:39:13|4.8502
16:39:14|4.8438
16:39:15|4.8438
16:39:16|4.8426
16:39:17|4.8405
16:39:18|4.8399
16:39:19|4.8396
16:39:20|4.8396
16:39:22|4.8444
16:39:22|4.8444
16:39:23|4.8444
16:39:25|4.8444
16:39:25|4.8472
16:39:26|4.8473
16:39:27|4.8502
16:39:29|4.851
16:39:30|4.851
16:39:30|4.851
16:39:32|4.851
16:39:32|4.851
16:39:34|4.851
16:39:34|4.851
16:39:35|4.851
16:39:36|4.851
16:39:38|4.8511
16:39:39|4.8511
16:39:39|4.8511
16:39:40|4.8511
16:39:41|4.8511
16:39:42|4.8511
16:39:44|4.8511
16:39:44|4.8511
16:39:45|4.8511
16:39:46|4.8511
16:39:47|4.8577
16:39:48|4.8577
16:39:50|4.8554
16:39:50|4.8521
16:39:52|4.8521
16:39:52|4.8521
16:39:53|4.8521
16:39:55|4.8521
16:39:55|4.8521
16:39:56|4.8521
16:39:57|4.8521
16:39:58|4.8538
16:40:00|4.8538
16:40:00|4.8607
16:40:02|4.8587
16:40:02|4.8587
16:40:04|4.8587
16:40:04|4.8587
16:40:05|4.8587
16:40:06|4.8534
16:40:08|4.8608
16:40:10|4.8648
16:40:11|4.8648
16:40:12|4.8679
16:40:13|4.8761
16:40:14|4.8683
16:40:15|4.8683
16:40:16|4.8677
16:40:18|4.8773
16:40:19|4.8773
16:40:19|4.8754
16:40:20|4.8731
16:40:21|4.8732
16:40:22|4.8737
16:40:23|4.8702
16:40:24|4.8684
16:40:26|4.868
16:40:28|4.8735
16:40:28|4.8675
16:40:29|4.8647
16:40:30|4.8647
16:40:31|4.8647
16:40:33|4.8693
16:40:33|4.8683
16:40:34|4.8683
16:40:35|4.8683
16:40:36|4.8683
16:40:37|4.8708
16:40:39|4.8708
16:40:40|4.8708
16:40:40|4.8683
16:40:42|4.8692
16:40:43|4.8692
16:40:44|4.8692
16:40:44|4.8681
16:40:46|4.8692
16:40:47|4.8692
16:40:47|4.8692
16:40:48|4.8692
16:40:49|4.8692
16:40:51|4.8692
16:40:51|4.8664
16:40:53|4.8664
16:40:53|4.8664
16:40:55|4.8664
16:40:55|4.8619
16:40:57|4.8619
16:40:57|4.8619
16:40:58|4.8619
16:41:00|4.8619
16:41:00|4.8619
16:41:02|4.8619
16:41:03|4.8619
16:41:04|4.8619
16:41:05|4.8619
16:41:07|4.8614
16:41:08|4.8614
16:41:09|4.8614
16:41:10|4.8614
16:41:11|4.8614
16:41:13|4.8614
16:41:14|4.8614
16:41:15|4.8594
16:41:15|4.8594
16:41:17|4.8594
16:41:18|4.8581
16:41:19|4.8581
16:41:20|4.8581
16:41:21|4.8581
16:41:22|4.8581
16:41:22|4.8564
16:41:23|4.8564
16:41:24|4.8564
16:41:25|4.8564
16:41:27|4.8564
16:41:28|4.8564
16:41:29|4.8564
16:41:30|4.8564
16:41:31|4.8564
16:41:31|4.8564
16:41:32|4.8564
16:41:35|4.8556
16:41:35|4.858
16:41:36|4.858
16:41:38|4.858
16:41:38|4.858
16:41:39|4.858
16:41:40|4.8534
16:41:41|4.8529
16:41:42|4.8525
16:41:43|4.8502
16:41:44|4.8502
16:41:45|4.8535
16:41:46|4.8535
16:41:48|4.8535
16:41:49|4.8535
16:41:50|4.8528
16:41:50|4.8528
16:41:51|4.8528
16:41:53|4.8557
16:41:53|4.8648
16:41:54|4.8648
16:41:55|4.8648
16:41:57|4.875
16:41:57|4.875
16:41:59|4.875
16:42:00|4.875
16:42:00|4.8707
16:42:01|4.8707
16:42:03|4.8777
16:42:04|4.8742
16:42:05|4.8737
16:42:05|4.8737
16:42:08|4.8804
16:42:08|4.8766
16:42:10|4.8752
16:42:11|4.8752
16:42:12|4.8752
16:42:13|4.8752
16:42:14|4.8824
16:42:15|4.8802
16:42:16|4.8776
16:42:17|4.8796
16:42:18|4.8796
16:42:19|4.8776
16:42:20|4.8796
16:42:21|4.8796
16:42:23|4.8796
16:42:24|4.8796
16:42:25|4.8796
16:42:26|4.8796
16:42:27|4.881
16:42:28|4.883
16:42:29|4.883
16:42:29|4.8837
16:42:31|4.8837
16:42:32|4.884
16:42:32|4.884
16:42:33|4.8834
16:42:34|4.8834
16:42:35|4.8815
16:42:36|4.882
16:42:37|4.8835
16:42:39|4.8821
16:42:39|4.8821
16:42:40|4.8824
16:42:41|4.8824
16:42:42|4.8824
16:42:43|4.882
16:42:44|4.882
16:42:45|4.882
16:42:47|4.882
16:42:47|4.882
16:42:49|4.882
16:42:50|4.882
16:42:51|4.882
16:42:52|4.9
16:42:52|4.9
16:42:54|4.8865
16:42:55|4.8863
16:42:55|4.8863
16:42:57|4.8863
16:42:58|4.8863
16:42:58|4.8863
16:42:59|4.8879
16:43:00|4.8879
16:43:02|4.8879
16:43:02|4.8879
16:43:04|4.8879
16:43:04|4.8879
16:43:06|4.8893
16:43:06|4.8893
16:43:07|4.8893
16:43:09|4.8893
16:43:11|4.8893
16:43:12|4.8893
16:43:13|4.8878
16:43:13|4.8878
16:43:14|4.8833
16:43:16|4.8833
16:43:17|4.8833
16:43:17|4.8833
16:43:18|4.8833
16:43:20|4.8833
16:43:21|4.881
16:43:22|4.8839
16:43:23|4.8839
16:43:24|4.8839
16:43:25|4.88
16:43:25|4.88
16:43:26|4.88
16:43:28|4.8802
16:43:29|4.8802
16:43:29|4.8841
16:43:31|4.8841
16:43:32|4.8841
16:43:33|4.8841
16:43:34|4.8847
16:43:35|4.8847
16:43:36|4.8847
16:43:37|4.8847
16:43:39|4.8847
16:43:39|4.8898
16:43:40|4.8898
16:43:41|4.888
16:43:43|4.888
16:43:43|4.8871
16:43:45|4.8802
16:43:46|4.8802
16:43:47|4.8802
16:43:47|4.8802
16:43:49|4.8802
16:43:50|4.8857
16:43:50|4.8857
16:43:51|4.8831
16:43:53|4.8816
16:43:54|4.8787
16:43:55|4.8776
16:43:56|4.8776
16:43:57|4.8776
16:43:58|4.8823
16:43:59|4.8823
16:44:00|4.8806
16:44:01|4.8806
16:44:02|4.8806
16:44:03|4.8806
16:44:04|4.8776
16:44:05|4.8795
16:44:06|4.8806
16:44:07|4.8771
16:44:08|4.8771
16:44:09|4.8771
16:44:10|4.8771
16:44:11|4.8771
16:44:12|4.8771
16:44:13|4.8771
16:44:14|4.8771
16:44:15|4.8771
16:44:16|4.88
16:44:17|4.88
16:44:18|4.88
16:44:19|4.88
16:44:20|4.88
16:44:21|4.8837
16:44:22|4.8837
16:44:23|4.8801
16:44:24|4.8801
16:44:25|4.8801
16:44:26|4.8801
16:44:27|4.8812
16:44:28|4.8812
16:44:29|4.8878
16:44:30|4.8878
16:44:31|4.875
16:44:32|4.8838
16:44:33|4.8843
16:44:34|4.8843
16:44:35|4.8843
16:44:36|4.8843
16:44:37|4.8815
16:44:38|4.8815
16:44:39|4.8815
16:44:40|4.8801
16:44:41|4.8819
16:44:42|4.882
16:44:43|4.882
16:44:44|4.8838
16:44:45|4.8838
16:44:46|4.8838
16:44:47|4.8838
16:44:48|4.8878
16:44:49|4.8878
16:44:50|4.8878
16:44:51|4.8878
16:44:52|4.8837
16:44:53|4.8778
16:44:54|4.8778
16:44:55|4.8778
16:44:56|4.8778
16:44:57|4.8778
16:44:58|4.8778
16:44:59|4.8778
16:45:00|4.8778
16:45:01|4.8812
16:45:02|4.8812
16:45:03|4.8812
16:45:04|4.8828
16:45:05|4.8828
16:45:06|4.8828
16:45:07|4.8829
16:45:09|4.883
16:45:10|4.883
16:45:11|4.883
16:45:12|4.883
16:45:13|4.883
16:45:14|4.8879
16:45:15|4.886
16:45:16|4.886
16:45:17|4.886
16:45:18|4.893
16:45:19|4.9
16:45:20|4.896
16:45:22|4.9008
16:45:23|4.9016
16:45:23|4.9016
16:45:24|4.9026
16:45:25|4.9043
16:45:26|4.9043
16:45:27|4.9043
16:45:29|4.9043
16:45:30|4.9043
16:45:30|4.9043
16:45:32|4.9043
16:45:33|4.9052
16:45:34|4.9049
16:45:35|4.9084
16:45:36|4.9084
16:45:37|4.9084
16:45:39|4.9078
16:45:40|4.9057
16:45:40|4.9078
16:45:41|4.9083
16:45:43|4.9063
16:45:43|4.9067
16:45:45|4.9067
16:45:45|4.9067
16:45:46|4.9064
16:45:47|4.9064
16:45:48|4.9048
16:45:49|4.9083
16:45:51|4.9083
16:45:52|4.9083
16:45:53|4.9083
16:45:55|4.9083
16:45:55|4.91
16:45:57|4.91
16:45:58|4.9088
16:45:59|4.9088
16:46:00|4.9088
16:46:01|4.9088
16:46:02|4.9083
16:46:03|4.9083
16:46:04|4.9083
16:46:06|4.9083
16:46:07|4.9085
16:46:08|4.9085
16:46:10|4.9085
16:46:11|4.9085
16:46:12|4.9085
16:46:13|4.9085
16:46:13|4.9085
16:46:14|4.9098
16:46:16|4.9098
16:46:17|4.9098
16:46:17|4.9098
16:46:19|4.9086
16:46:20|4.9086
16:46:21|4.9086
16:46:22|4.9086
16:46:23|4.9086
16:46:24|4.9086
16:46:25|4.9086
16:46:26|4.9086
16:46:28|4.9086
16:46:28|4.8995
16:46:30|4.8961
16:46:30|4.8977
16:46:31|4.8977
16:46:33|4.8992
16:46:34|4.9024
16:46:35|4.9024
16:46:36|4.8935
16:46:37|4.8935
16:46:38|4.8935
16:46:39|4.8935
16:46:40|4.8935
16:46:42|4.8927
16:46:43|4.9018
16:46:44|4.8901
16:46:44|4.89
16:46:45|4.89
16:46:47|4.89
16:46:48|4.9002
16:46:49|4.9002
16:46:50|4.9021
16:46:51|4.9021
16:46:52|4.9021
16:46:53|4.9014
16:46:54|4.9014
16:46:55|4.9014
16:46:56|4.9058
16:46:57|4.9058
16:46:58|4.9058
16:46:59|4.9058
16:47:00|4.9058
16:47:01|4.904
16:47:02|4.904
16:47:03|4.904
16:47:05|4.904
16:47:06|4.904
16:47:07|4.904
16:47:07|4.9079
16:47:09|4.9079
16:47:10|4.9079
16:47:10|4.9079
16:47:12|4.9079
16:47:12|4.9079
16:47:14|4.909
16:47:15|4.909
16:47:16|4.9085
16:47:17|4.9085
16:47:17|4.9085
16:47:18|4.9085
16:47:20|4.9085
16:47:20|4.9085
16:47:22|4.9069
16:47:23|4.9079
16:47:24|4.91
16:47:25|4.91
16:47:25|4.91
16:47:26|4.91
16:47:28|4.91
16:47:29|4.908
16:47:30|4.9076
16:47:31|4.9074
16:47:32|4.9074
16:47:32|4.9069
16:47:34|4.908
16:47:34|4.908
16:47:36|4.9102
16:47:37|4.9102
16:47:38|4.9089
16:47:39|4.9089
16:47:40|4.9089
16:47:41|4.9089
16:47:42|4.9089
16:47:43|4.9089
16:47:45|4.911
16:47:45|4.91
16:47:46|4.91
16:47:47|4.91
16:47:49|4.91
16:47:50|4.91
16:47:50|4.9112
16:47:51|4.9112
16:47:52|4.9112
16:47:53|4.9112
16:47:55|4.9112
16:47:56|4.9112
16:47:56|4.9112
16:47:57|4.9112
16:47:58|4.9101
16:48:00|4.9101
16:48:01|4.9101
16:48:01|4.9109
16:48:03|4.9104
16:48:05|4.9104
16:48:06|4.9104
16:48:07|4.9104
16:48:08|4.9104
16:48:09|4.9104
16:48:10|4.9104
16:48:11|4.9104
16:48:12|4.9104
16:48:13|4.9104
16:48:14|4.9104
16:48:15|4.9104
16:48:16|4.9099
16:48:17|4.9099
16:48:18|4.9099
16:48:19|4.9099
16:48:20|4.9084
16:48:21|4.9084
16:48:22|4.9084
16:48:23|4.9084
16:48:24|4.9084
16:48:25|4.9084
16:48:26|4.9084
16:48:27|4.9084
16:48:28|4.9084
16:48:29|4.9051
16:48:30|4.9051
16:48:32|4.9051
16:48:33|4.902
16:48:34|4.9033
16:48:35|4.9033
16:48:35|4.9033
16:48:37|4.9033
16:48:38|4.91
16:48:39|4.91
16:48:40|4.91
16:48:41|4.91
16:48:42|4.9113
16:48:43|4.9113
16:48:44|4.91
16:48:45|4.91
16:48:46|4.91
16:48:47|4.91
16:48:48|4.91
16:48:49|4.91
16:48:50|4.91
16:48:51|4.91
16:48:52|4.91
16:48:53|4.91
16:48:54|4.91
16:48:55|4.9092
16:48:56|4.9
16:48:57|4.9
16:48:59|4.9
16:48:59|4.907
16:49:01|4.907
16:49:02|4.9
16:49:02|4.9
16:49:03|4.9
16:49:04|4.9
16:49:06|4.9
16:49:07|4.9
16:49:08|4.9
16:49:09|4.9
16:49:11|4.9
16:49:12|4.9
16:49:12|4.9
16:49:15|4.8922
16:49:16|4.8877
16:49:16|4.8877
16:49:18|4.8897
16:49:18|4.8897
16:49:20|4.8913
16:49:21|4.8882
16:49:22|4.8882
16:49:23|4.8882
16:49:24|4.8882
16:49:25|4.8882
16:49:26|4.8882
16:49:26|4.8882
16:49:28|4.8882
16:49:29|4.8882
16:49:29|4.8913
16:49:31|4.8913
16:49:31|4.8913
16:49:33|4.8913
16:49:33|4.8936
16:49:35|4.8946
16:49:37|4.8946
16:49:37|4.8946
16:49:39|4.8946
16:49:39|4.8946
16:49:41|4.8853
16:49:42|4.8853
16:49:43|4.8881
16:49:43|4.8881
16:49:45|4.8881
16:49:45|4.8867
16:49:47|4.8867
16:49:47|4.8866
16:49:48|4.8866
16:49:49|4.8866
16:49:51|4.8865
16:49:52|4.8881
16:49:52|4.8881
16:49:54|4.8881
16:49:54|4.8881
16:49:55|4.8881
16:49:56|4.8866
16:49:58|4.8885
16:49:58|4.8885
16:50:00|4.8885
16:50:01|4.8885
16:50:02|4.8885
16:50:03|4.8885
16:50:04|4.8885
16:50:05|4.8885
16:50:06|4.8885
16:50:07|4.8885
16:50:09|4.8885
16:50:10|4.8885
16:50:11|4.8885
16:50:12|4.8896
16:50:13|4.8896
16:50:14|4.8896
16:50:16|4.8896
16:50:17|4.8896
16:50:18|4.8896
16:50:20|4.8881
16:50:21|4.8881
16:50:21|4.8881
16:50:23|4.8881
16:50:23|4.8884
16:50:25|4.8884
16:50:26|4.8886
16:50:27|4.8886
16:50:28|4.8886
16:50:29|4.8886
16:50:30|4.8886
16:50:31|4.8886
16:50:32|4.8886
16:50:33|4.891
16:50:34|4.891
16:50:35|4.891
16:50:36|4.891
16:50:37|4.891
16:50:38|4.891
16:50:39|4.891
16:50:40|4.891
16:50:41|4.891
16:50:42|4.8896
16:50:43|4.8881
16:50:44|4.8881
16:50:45|4.8881
16:50:46|4.8881
16:50:47|4.8881
16:50:48|4.8881
16:50:49|4.8881
16:50:50|4.8881
16:50:51|4.8881
16:50:52|4.8881
16:50:53|4.8881
16:50:54|4.8881
16:50:55|4.8881
16:50:56|4.882
16:50:57|4.882
16:50:58|4.882
16:50:59|4.882
16:51:00|4.882
16:51:01|4.8879
16:51:02|4.8879
16:51:03|4.8879
16:51:04|4.8879
16:51:05|4.882
16:51:06|4.885
16:51:07|4.885
16:51:09|4.885
16:51:10|4.885
16:51:11|4.8875
16:51:12|4.8875
16:51:13|4.8875
16:51:14|4.8866
16:51:16|4.8866
16:51:17|4.8866
16:51:18|4.8866
16:51:19|4.8866
16:51:20|4.8866
16:51:21|4.8876
16:51:22|4.8876
16:51:22|4.8876
16:51:24|4.8876
16:51:25|4.8876
16:51:26|4.8876
16:51:27|4.8876
16:51:28|4.8876
16:51:29|4.8881
16:51:31|4.8879
16:51:32|4.8879
16:51:33|4.8879
16:51:33|4.8865
16:51:34|4.8865
16:51:35|4.8886
16:51:37|4.8886
16:51:37|4.8886
16:51:38|4.8886
16:51:39|4.8886
16:51:40|4.8886
16:51:41|4.8886
16:51:42|4.8886
16:51:43|4.8877
16:51:44|4.8911
16:51:45|4.8911
16:51:47|4.8911
16:51:47|4.8911
16:51:48|4.8926
16:51:49|4.8926
16:51:50|4.8926
16:51:52|4.8926
16:51:52|4.8926
16:51:54|4.8926
16:51:54|4.8931
16:51:55|4.8931
16:51:56|4.8931
16:51:57|4.897
16:51:59|4.897
16:52:00|4.897
16:52:01|4.8927
16:52:01|4.8927
16:52:02|4.8956
16:52:03|4.8956
16:52:04|4.8956
16:52:05|4.8951
16:52:07|4.8946
16:52:07|4.8946
16:52:08|4.8946
16:52:10|4.8986
16:52:12|4.8986
16:52:13|4.8986
16:52:15|4.8991
16:52:16|4.8991
16:52:17|4.8991
16:52:18|4.8991
16:52:19|4.8991
16:52:20|4.8991
16:52:20|4.8991
16:52:21|4.8991
16:52:22|4.8991
16:52:24|4.8991
16:52:25|4.8991
16:52:26|4.8991
16:52:27|4.8991
16:52:28|4.8991
16:52:29|4.8991
16:52:30|4.9001
16:52:31|4.9001
16:52:32|4.9001
16:52:33|4.9001
16:52:34|4.9001
16:52:35|4.9001
16:52:36|4.9036
16:52:37|4.9036
16:52:38|4.9036
16:52:39|4.9036
16:52:40|4.9036
16:52:41|4.9036
16:52:41|4.9036
16:52:43|4.9046
16:52:44|4.9049
16:52:45|4.9049
16:52:45|4.9049
16:52:47|4.9049
16:52:48|4.9049
16:52:49|4.905
16:52:50|4.9046
16:52:51|4.9011
16:52:52|4.9071
16:52:53|4.9071
16:52:54|4.9071
16:52:55|4.9071
16:52:56|4.9071
16:52:57|4.9046
16:52:58|4.9046
16:52:59|4.9028
16:53:00|4.9028
16:53:01|4.9028
16:53:02|4.9028
16:53:03|4.9028
16:53:04|4.9028
16:53:05|4.9028
16:53:06|4.9028
16:53:07|4.9041
16:53:08|4.9049
16:53:09|4.9049
16:53:10|4.9042
16:53:12|4.9042
16:53:13|4.9042
16:53:14|4.9042
16:53:15|4.9042
16:53:16|4.9016
16:53:17|4.904
16:53:18|4.904
16:53:19|4.904
16:53:20|4.904
16:53:21|4.906
16:53:23|4.906
16:53:24|4.906
16:53:24|4.906
16:53:25|4.906
16:53:26|4.906
16:53:28|4.906
16:53:29|4.906
16:53:30|4.906
16:53:31|4.906
16:53:32|4.906
16:53:33|4.906
16:53:34|4.906
16:53:35|4.9031
16:53:35|4.9031
16:53:37|4.9031
16:53:38|4.9031
16:53:38|4.8991
16:53:40|4.8991
16:53:41|4.8991
16:53:41|4.8991
16:53:42|4.8991
16:53:43|4.8991
16:53:45|4.8991
16:53:46|4.8991
16:53:47|4.8991
16:53:48|4.8991
16:53:48|4.8991
16:53:50|4.8991
16:53:51|4.8991
16:53:52|4.8991
16:53:53|4.9006
16:53:54|4.9015
16:53:55|4.9015
16:53:56|4.9015
16:53:57|4.9015
16:53:58|4.9015
16:53:59|4.9015
16:54:00|4.9015
16:54:01|4.9015
16:54:02|4.9014
16:54:03|4.9014
16:54:04|4.898
16:54:05|4.898
16:54:06|4.898
16:54:07|4.898
16:54:08|4.898
16:54:09|4.898
16:54:10|4.898
16:54:11|4.898
16:54:12|4.898
16:54:13|4.898
16:54:14|4.898
16:54:16|4.898
16:54:17|4.898
16:54:17|4.898
16:54:18|4.898
16:54:19|4.8991
16:54:20|4.8991
16:54:22|4.8991
16:54:22|4.898
16:54:23|4.898
16:54:24|4.898
16:54:26|4.8991
16:54:27|4.8991
16:54:28|4.8991
16:54:28|4.8991
16:54:29|4.8991
16:54:30|4.8991
16:54:31|4.8991
16:54:33|4.8991
16:54:33|4.8991
16:54:34|4.9001
16:54:35|4.9001
16:54:36|4.9
16:54:37|4.9
16:54:38|4.9
16:54:40|4.9006
16:54:40|4.9006
16:54:41|4.9006
16:54:42|4.9006
16:54:43|4.9006
16:54:44|4.9006
16:54:46|4.9043
16:54:46|4.9043
16:54:48|4.9054
16:54:48|4.9054
16:54:50|4.9054
16:54:50|4.9056
16:54:51|4.9056
16:54:53|4.9056
16:54:53|4.9056
16:54:54|4.905
16:54:56|4.905
16:54:57|4.905
16:54:57|4.905
16:54:58|4.905
16:55:00|4.905
16:55:01|4.905
16:55:01|4.905
16:55:03|4.905
16:55:04|4.905
16:55:06|4.905
16:55:07|4.905
16:55:08|4.905
16:55:10|4.905
16:55:11|4.905
16:55:13|4.905
16:55:14|4.905
16:55:15|4.905
16:55:15|4.905
16:55:17|4.905
16:55:18|4.905
16:55:19|4.905
16:55:19|4.905
16:55:21|4.9091
16:55:22|4.9091
16:55:23|4.9091
16:55:24|4.9091
16:55:25|4.9091
16:55:26|4.9091
16:55:27|4.9091
16:55:28|4.9091
16:55:30|4.91
16:55:30|4.91
16:55:31|4.9076
16:55:33|4.9076
16:55:33|4.9076
16:55:34|4.9076
16:55:35|4.9076
16:55:37|4.9076
16:55:37|4.9101
16:55:38|4.9096
16:55:40|4.9096
16:55:41|4.9164
16:55:42|4.9145
16:55:43|4.9132
16:55:43|4.916
16:55:45|4.916
16:55:45|4.9142
16:55:47|4.9142
16:55:47|4.9166
16:55:49|4.9166
16:55:50|4.9151
16:55:50|4.9151
16:55:52|4.9151
16:55:53|4.9151
16:55:54|4.9151
16:55:55|4.9151
16:55:56|4.9151
16:55:57|4.9151
16:55:57|4.9151
16:55:59|4.9151
16:56:00|4.9151
16:56:00|4.9151
16:56:02|4.9151
16:56:02|4.9151
16:56:04|4.9151
16:56:06|4.9151
16:56:07|4.9151
16:56:07|4.9151
16:56:09|4.9151
16:56:10|4.9151
16:56:11|4.9151
16:56:12|4.9151
16:56:13|4.9151
16:56:14|4.9151
16:56:15|4.9177
16:56:16|4.9177
16:56:17|4.9177
16:56:18|4.9177
16:56:19|4.9177
16:56:20|4.9177
16:56:21|4.9177
16:56:22|4.9177
16:56:23|4.9177
16:56:24|4.9177
16:56:25|4.9177
16:56:26|4.9177
16:56:27|4.9177
16:56:28|4.9177
16:56:29|4.9177
16:56:30|4.9106
16:56:31|4.9106
16:56:32|4.9106
16:56:33|4.9106
16:56:34|4.9119
16:56:35|4.9119
16:56:37|4.9119
16:56:37|4.9119
16:56:38|4.9119
16:56:39|4.9124
16:56:40|4.9124
16:56:41|4.9134
16:56:43|4.9134
16:56:43|4.9134
16:56:44|4.9134
16:56:46|4.9106
16:56:47|4.9106
16:56:47|4.9106
16:56:49|4.9121
16:56:50|4.9121
16:56:51|4.9121
16:56:52|4.9121
16:56:52|4.9121
16:56:54|4.9121
16:56:55|4.9121
16:56:56|4.9121
16:56:56|4.9121
16:56:58|4.9121
16:56:59|4.9121
16:56:59|4.9019
16:57:00|4.9019
16:57:02|4.9019
16:57:02|4.9045
16:57:04|4.9045
16:57:05|4.9079
16:57:05|4.9079
16:57:07|4.9079
16:57:08|4.9079
16:57:09|4.9079
16:57:11|4.9079
16:57:11|4.9079
16:57:13|4.9066
16:57:14|4.9066
16:57:15|4.9105
16:57:16|4.9105
16:57:16|4.9105
16:57:18|4.9105
16:57:18|4.9095
16:57:20|4.9095
16:57:20|4.9091
16:57:22|4.9111
16:57:23|4.9116
16:57:24|4.9105
16:57:25|4.9105
16:57:26|4.9105
16:57:27|4.9105
16:57:28|4.9105
16:57:28|4.9105
16:57:30|4.9105
16:57:31|4.9105
16:57:33|4.9121
16:57:33|4.9121
16:57:35|4.9121
16:57:35|4.9104
16:57:37|4.9104
16:57:38|4.9106
16:57:38|4.9106
16:57:39|4.9106
16:57:40|4.9106
16:57:41|4.9106
16:57:42|4.9106
16:57:43|4.9111
16:57:44|4.9111
16:57:45|4.9111
16:57:47|4.9111
16:57:47|4.9111
16:57:49|4.9111
16:57:49|4.9111
16:57:50|4.912
16:57:52|4.912
16:57:52|4.912
16:57:53|4.912
16:57:55|4.912
16:57:55|4.9121
16:57:56|4.9121
16:57:58|4.9121
16:57:58|4.9121
16:58:00|4.9121
16:58:00|4.9121
16:58:02|4.9121
16:58:03|4.9121
16:58:03|4.9121
16:58:04|4.9121
16:58:05|4.9121
16:58:07|4.9126
16:58:09|4.9126
16:58:10|4.9126
16:58:11|4.9126
16:58:12|4.9126
16:58:12|4.9126
16:58:14|4.9126
16:58:15|4.9126
16:58:16|4.9126
16:58:17|4.9151
16:58:18|4.9151
16:58:19|4.9166
16:58:20|4.9166
16:58:21|4.9166
16:58:22|4.9166
16:58:23|4.9166
16:58:24|4.9166
16:58:25|4.918
16:58:26|4.9191
16:58:28|4.9191
16:58:28|4.9191
16:58:30|4.9191
16:58:31|4.9191
16:58:31|4.9191
16:58:33|4.9228
16:58:33|4.9221
16:58:35|4.9226
16:58:35|4.9236
16:58:37|4.9226
16:58:37|4.9217
16:58:39|4.9231
16:58:40|4.9231
16:58:40|4.9231
16:58:42|4.9231
16:58:44|4.9231
16:58:44|4.9231
16:58:45|4.92
16:58:46|4.92
16:58:48|4.9221
16:58:48|4.9221
16:58:49|4.9221
16:58:51|4.9221
16:58:52|4.9221
16:58:52|4.9221
16:58:54|4.9221
16:58:54|4.9221
16:58:56|4.9221
16:58:56|4.9221
16:58:57|4.9233
16:58:58|4.9233
16:58:59|4.9233
16:59:00|4.9233
16:59:01|4.9233
16:59:02|4.9233
16:59:03|4.9241
16:59:05|4.9241
16:59:05|4.9241
16:59:06|4.9275
16:59:08|4.9269
16:59:10|4.9286
16:59:11|4.9286
16:59:12|4.931
16:59:12|4.931
16:59:13|4.931
16:59:15|4.9294
16:59:16|4.9294
16:59:17|4.9311
16:59:18|4.9316
16:59:19|4.9316
16:59:21|4.933
16:59:22|4.931
16:59:22|4.931
16:59:24|4.931
16:59:25|4.931
16:59:25|4.9322
16:59:27|4.9286
16:59:27|4.9286
16:59:29|4.9286
16:59:30|4.9286
16:59:30|4.9286
16:59:32|4.9286
16:59:32|4.9286
16:59:34|4.9286
16:59:35|4.9286
16:59:36|4.9286
16:59:36|4.9294
16:59:38|4.9355
16:59:39|4.9331
16:59:40|4.935
16:59:40|4.9318
16:59:41|4.9318
16:59:43|4.9318
16:59:44|4.9318
16:59:44|4.9309
16:59:45|4.9309
16:59:47|4.9309
16:59:48|4.9309
16:59:49|4.9309
16:59:50|4.9354
16:59:51|4.9376
16:59:52|4.9376
16:59:53|4.9402
16:59:54|4.94
16:59:55|4.94
16:59:56|4.94
16:59:57|4.94
16:59:59|4.94
16:59:59|4.94
17:00:00|4.94
17:00:01|4.94
17:00:03|4.9384
17:00:03|4.9365
17:00:04|4.9322
17:00:06|4.9322
17:00:06|4.9294
17:00:07|4.9294
17:00:10|4.9294
17:00:11|4.9329
17:00:12|4.9295
17:00:13|4.9316
17:00:14|4.9316
17:00:15|4.9221
17:00:16|4.9221
17:00:17|4.9221
17:00:18|4.9221
17:00:19|4.9243
17:00:20|4.9307
17:00:21|4.9319
17:00:22|4.9319
17:00:23|4.9301
17:00:24|4.9301
17:00:25|4.9301
17:00:26|4.9301
17:00:27|4.9301
17:00:28|4.9301
17:00:29|4.9301
17:00:30|4.9301
17:00:31|4.9301
17:00:32|4.9301
17:00:33|4.93
17:00:34|4.93
17:00:35|4.93
17:00:37|4.93
17:00:37|4.93
17:00:38|4.93
17:00:39|4.93
17:00:40|4.93
17:00:41|4.9221
17:00:42|4.9209
17:00:43|4.921
17:00:44|4.9205
17:00:45|4.9253
17:00:46|4.9253
17:00:47|4.9253
17:00:48|4.9253
17:00:49|4.9253
17:00:50|4.9253
17:00:51|4.9253
17:00:52|4.9165
17:00:54|4.918
17:00:54|4.918
17:00:55|4.9167
17:00:56|4.9167
17:00:57|4.9167
17:00:58|4.9167
17:00:59|4.9167
17:01:00|4.9167
17:01:01|4.9167
17:01:02|4.9167
17:01:03|4.9167
17:01:04|4.9167
17:01:05|4.9167
17:01:06|4.9167
17:01:07|4.9167
17:01:08|4.9167
17:01:10|4.9167
17:01:12|4.9167
17:01:13|4.9167
17:01:14|4.9174
17:01:16|4.917
17:01:16|4.917
17:01:17|4.917
17:01:18|4.917
17:01:19|4.917
17:01:21|4.917
17:01:21|4.917
17:01:22|4.917
17:01:23|4.917
17:01:24|4.917
17:01:25|4.917
17:01:26|4.9189
17:01:27|4.9189
17:01:29|4.9023
17:01:29|4.9023
17:01:31|4.8971
17:01:32|4.903
17:01:32|4.903
17:01:34|4.9021
17:01:34|4.9021
17:01:35|4.9003
17:01:37|4.9003
17:01:38|4.9003
17:01:38|4.9003
17:01:39|4.8963
17:01:40|4.8967
17:01:42|4.8967
17:01:42|4.8967
17:01:43|4.8967
17:01:44|4.8967
17:01:45|4.8967
17:01:47|4.8967
17:01:47|4.8967
17:01:48|4.8967
17:01:49|4.8967
17:01:50|4.8967
17:01:52|4.8967
17:01:52|4.8968
17:01:53|4.8968
17:01:54|4.8981
17:01:56|4.8981
17:01:57|4.8987
17:01:58|4.8987
17:01:59|4.8987
17:02:00|4.8987
17:02:01|4.8987
17:02:02|4.8987
17:02:03|4.8987
17:02:04|4.8987
17:02:05|4.8987
17:02:06|4.8987
17:02:07|4.8987
17:02:08|4.8987
17:02:09|4.8987
17:02:10|4.8987
17:02:12|4.8987
17:02:13|4.9012
17:02:14|4.9012
17:02:15|4.9012
17:02:16|4.9012
17:02:17|4.9058
17:02:18|4.9058
17:02:20|4.9068
17:02:21|4.9068
17:02:21|4.9068
17:02:22|4.9068
17:02:24|4.9068
17:02:24|4.9068
17:02:25|4.9068
17:02:27|4.9068
17:02:28|4.8963
17:02:29|4.8963
17:02:30|4.8963
17:02:31|4.8963
17:02:32|4.8963
17:02:33|4.9038
17:02:34|4.9043
17:02:35|4.9043
17:02:36|4.9028
17:02:37|4.9028
17:02:38|4.9028
17:02:39|4.9028
17:02:40|4.9027
17:02:41|4.9031
17:02:42|4.9031
17:02:43|4.9031
17:02:44|4.9031
17:02:45|4.9032
17:02:46|4.9032
17:02:47|4.9032
17:02:48|4.9033
17:02:49|4.9033
17:02:50|4.9033
17:02:51|4.9033
17:02:52|4.9033
17:02:53|4.9033
17:02:54|4.9033
17:02:55|4.9038
17:02:56|4.9038
17:02:57|4.9038
17:02:58|4.9038
17:03:00|4.9038
17:03:00|4.9038
17:03:02|4.9038
17:03:02|4.9036
17:03:04|4.9036
17:03:04|4.9123
17:03:06|4.9123
17:03:06|4.9123
17:03:07|4.9138
17:03:08|4.9138
17:03:09|4.9121
17:03:11|4.9121
17:03:12|4.9143
17:03:13|4.9143
17:03:14|4.9143
17:03:15|4.9143
17:03:16|4.9158
17:03:18|4.9153
17:03:18|4.9153
17:03:19|4.9153
17:03:20|4.9173
17:03:21|4.9166
17:03:23|4.9178
17:03:24|4.9178
17:03:25|4.9178
17:03:26|4.9178
17:03:26|4.9184
17:03:28|4.917
17:03:29|4.917
17:03:30|4.9199
17:03:31|4.9175
17:03:31|4.917
17:03:33|4.917
17:03:34|4.9169
17:03:35|4.9169
17:03:36|4.9169
17:03:37|4.9169
17:03:38|4.9169
17:03:39|4.9169
17:03:40|4.9169
17:03:41|4.9169
17:03:43|4.9169
17:03:44|4.9169
17:03:45|4.9169
17:03:46|4.9169
17:03:47|4.9169
17:03:48|4.9169
17:03:49|4.9169
17:03:50|4.917
17:03:51|4.917
17:03:52|4.917
17:03:53|4.917
17:03:54|4.9154
17:03:55|4.9154
17:03:56|4.9144
17:03:57|4.9144
17:03:58|4.9144
17:03:59|4.9144
17:04:00|4.9144
17:04:01|4.9144
17:04:02|4.9144
17:04:03|4.9138
17:04:04|4.9138
17:04:05|4.9138
17:04:06|4.9138
17:04:07|4.9138
17:04:08|4.9138
17:04:09|4.9138
17:04:10|4.9138
17:04:11|4.9137
17:04:12|4.9137
17:04:13|4.9137
17:04:15|4.9137
17:04:16|4.9138
17:04:17|4.9138
17:04:17|4.9138
17:04:19|4.9138
17:04:19|4.9138
17:04:21|4.9138
17:04:22|4.9138
17:04:23|4.9138
17:04:24|4.9138
17:04:25|4.9138
17:04:25|4.9138
17:04:27|4.9138
17:04:28|4.9177
17:04:29|4.9164
17:04:30|4.9164
17:04:31|4.9164
17:04:32|4.9164
17:04:33|4.9164
17:04:34|4.9183
17:04:35|4.9183
17:04:36|4.9183
17:04:37|4.9125
17:04:38|4.91
17:04:39|4.91
17:04:40|4.91
17:04:41|4.91
17:04:42|4.91
17:04:43|4.91
17:04:44|4.91
17:04:45|4.91
17:04:46|4.9097
17:04:47|4.9097
17:04:48|4.9097
17:04:49|4.9097
17:04:50|4.9097
17:04:51|4.9097
17:04:52|4.9097
17:04:53|4.9097
17:04:54|4.9097
17:04:55|4.9097
17:04:56|4.9097
17:04:57|4.9097
17:04:58|4.9097
17:04:59|4.9097
17:05:00|4.9097
17:05:01|4.9097
17:05:02|4.9097
17:05:03|4.9097
17:05:04|4.9097
17:05:05|4.9097
17:05:06|4.9097
17:05:07|4.9047
17:05:08|4.9047
17:05:09|4.9036
17:05:10|4.9028
17:05:11|4.9028
17:05:12|4.9028
17:05:13|4.9028
17:05:15|4.9
17:05:16|4.9
17:05:16|4.9016
17:05:18|4.9016
17:05:19|4.9016
17:05:20|4.9016
17:05:21|4.9016
17:05:22|4.9016
17:05:23|4.9016
17:05:24|4.9016
17:05:25|4.9016
17:05:26|4.9016
17:05:27|4.9016
17:05:28|4.9016
17:05:28|4.9016
17:05:29|4.9016
17:05:31|4.9016
17:05:31|4.9016
17:05:33|4.9016
17:05:34|4.9016
17:05:35|4.9006
17:05:36|4.9006
17:05:36|4.9006
17:05:38|4.9006
17:05:40|4.9006
17:05:40|4.9006
17:05:41|4.9006
17:05:42|4.9006
17:05:44|4.8996
17:05:44|4.8996
17:05:45|4.8996
17:05:46|4.8996
17:05:47|4.8996
17:05:48|4.8996
17:05:50|4.8996
17:05:50|4.8986
17:05:52|4.8986
17:05:53|4.898
17:05:53|4.8991
17:05:54|4.8991
17:05:55|4.8991
17:05:56|4.8991
17:05:57|4.8993
17:05:58|4.8993
17:05:59|4.8993
17:06:01|4.8993
17:06:01|4.8993
17:06:02|4.8993
17:06:04|4.8993
17:06:04|4.8993
17:06:05|4.8993
17:06:06|4.8972
17:06:08|4.8972
17:06:08|4.8972
17:06:09|4.8972
17:06:11|4.8972
17:06:11|4.8972
17:06:12|4.8972
17:06:13|4.8972
17:06:15|4.8972
17:06:17|4.8972
17:06:17|4.8915
17:06:19|4.8947
17:06:20|4.8947
17:06:21|4.8947
17:06:22|4.8947
17:06:24|4.8947
17:06:24|4.8947
17:06:26|4.8947
17:06:27|4.8918
17:06:27|4.8918
17:06:28|4.8918
17:06:30|4.8918
17:06:30|4.8918
17:06:32|4.8918
17:06:32|4.8918
17:06:33|4.8918
17:06:34|4.8918
17:06:35|4.8947
17:06:37|4.8935
17:06:38|4.8935
17:06:38|4.8935
17:06:40|4.8935
17:06:41|4.8933
17:06:41|4.89
17:06:42|4.8922
17:06:43|4.8926
17:06:44|4.8941
17:06:46|4.8925
17:06:46|4.8937
17:06:47|4.8937
17:06:49|4.8921
17:06:50|4.8952
17:06:51|4.8952
17:06:51|4.8911
17:06:52|4.8916
17:06:53|4.8906
17:06:54|4.8906
17:06:56|4.8926
17:06:56|4.8926
17:06:57|4.8926
17:06:58|4.8926
17:06:59|4.8906
17:07:01|4.8906
17:07:01|4.8906
17:07:03|4.8906
17:07:03|4.8906
17:07:04|4.8906
17:07:05|4.8906
17:07:06|4.8906
17:07:07|4.8906
17:07:08|4.8906
17:07:09|4.8906
17:07:10|4.8906
17:07:12|4.8906
17:07:12|4.8906
17:07:13|4.8909
17:07:14|4.8909
17:07:16|4.8909
17:07:17|4.8909
17:07:18|4.8909
17:07:19|4.8909
17:07:20|4.8909
17:07:21|4.8909
17:07:22|4.8909
17:07:23|4.8909
17:07:24|4.8909
17:07:25|4.8907
17:07:26|4.8907
17:07:27|4.8908
17:07:28|4.8907
17:07:29|4.8908
17:07:30|4.8908
17:07:31|4.8908
17:07:32|4.8908
17:07:33|4.8886
17:07:34|4.8886
17:07:35|4.8886
17:07:36|4.8886
17:07:38|4.8886
17:07:38|4.8886
17:07:39|4.8865
17:07:40|4.8865
17:07:42|4.8886
17:07:42|4.8886
17:07:44|4.8886
17:07:44|4.8857
17:07:46|4.88
17:07:46|4.883
17:07:47|4.883
17:07:48|4.8847
17:07:49|4.8847
17:07:50|4.8847
17:07:52|4.8847
17:07:52|4.8833
17:07:53|4.8833
17:07:54|4.8833
17:07:55|4.8805
17:07:56|4.8804
17:07:57|4.8804
17:07:58|4.8804
17:07:59|4.8804
17:08:00|4.8804
17:08:01|4.8808
17:08:03|4.8808
17:08:04|4.8808
17:08:04|4.8808
17:08:05|4.8808
17:08:06|4.8808
17:08:07|4.882
17:08:08|4.882
17:08:09|4.882
17:08:11|4.882
17:08:12|4.882
17:08:12|4.8804
17:08:13|4.8804
17:08:15|4.8804
17:08:15|4.8804
17:08:17|4.8804
17:08:19|4.8804
17:08:20|4.8804
17:08:22|4.88
17:08:22|4.88
17:08:23|4.88
17:08:25|4.88
17:08:26|4.88
17:08:27|4.88
17:08:28|4.8799
17:08:28|4.8799
17:08:30|4.8795
17:08:30|4.8795
17:08:31|4.8788
17:08:33|4.8789
17:08:34|4.8779
17:08:34|4.8779
17:08:38|4.8767
17:08:38|4.877
17:08:39|4.8769
17:08:41|4.8757
17:08:41|4.8758
17:08:43|4.8768
17:08:44|4.87
17:08:45|4.8708
17:08:45|4.8708
17:08:46|4.8708
17:08:48|4.87
17:08:49|4.87
17:08:50|4.87
17:08:51|4.87
17:08:52|4.87
17:08:53|4.87
17:08:54|4.87
17:08:54|4.87
17:08:55|4.8675
17:08:56|4.867
17:08:58|4.867
17:08:58|4.8669
17:09:00|4.8668
17:09:01|4.8668
17:09:01|4.8668
17:09:04|4.8593
17:09:05|4.8593
17:09:05|4.8593
17:09:07|4.8593
17:09:07|4.8593
17:09:09|4.8593
17:09:09|4.8593
17:09:11|4.8645
17:09:11|4.8659
17:09:13|4.8734
17:09:14|4.8734
17:09:15|4.8682
17:09:16|4.8646
17:09:17|4.8646
17:09:19|4.8667
17:09:20|4.8667
17:09:21|4.8667
17:09:22|4.8691
17:09:22|4.8686
17:09:24|4.8686
17:09:24|4.8686
17:09:26|4.8725
17:09:27|4.8725
17:09:28|4.8731
17:09:29|4.8731
17:09:30|4.8731
17:09:30|4.877
17:09:32|4.877
17:09:34|4.8804
17:09:34|4.8746
17:09:35|4.8805
17:09:37|4.8805
17:09:38|4.8805
17:09:39|4.8767
17:09:40|4.8767
17:09:41|4.8798
17:09:42|4.8798
17:09:43|4.8798
17:09:44|4.8808
17:09:46|4.8808
17:09:46|4.8805
17:09:47|4.8805
17:09:49|4.88
17:09:50|4.88
17:09:50|4.88
17:09:51|4.88
17:09:53|4.88
17:09:54|4.8779
17:09:54|4.8779
17:09:56|4.8779
17:09:56|4.8779
17:09:58|4.8779
17:09:59|4.8779
17:10:00|4.8779
17:10:02|4.8779
17:10:03|4.8771
17:10:04|4.8771
17:10:05|4.8771
17:10:06|4.8771
17:10:06|4.8781
17:10:08|4.8781
17:10:09|4.8781
17:10:10|4.8717
17:10:11|4.8717
17:10:11|4.8717
17:10:12|4.8717
17:10:14|4.8717
17:10:15|4.8717
17:10:16|4.8717
17:10:17|4.8717
17:10:19|4.8693
17:10:19|4.8693
17:10:21|4.8693
17:10:22|4.8687
17:10:23|4.8687
17:10:24|4.8682
17:10:25|4.8682
17:10:25|4.8679
17:10:27|4.8679
17:10:27|4.8679
17:10:28|4.8679
17:10:29|4.8679
17:10:30|4.868
17:10:32|4.868
17:10:33|4.868
17:10:33|4.868
17:10:35|4.868
17:10:35|4.8682
17:10:36|4.8682
17:10:37|4.8682
17:10:38|4.8682
17:10:40|4.8682
17:10:41|4.8679
17:10:42|4.8709
17:10:43|4.8709
17:10:43|4.8709
17:10:44|4.8679
17:10:45|4.8726
17:10:46|4.8726
17:10:48|4.8547
17:10:49|4.8631
17:10:50|4.8594
17:10:51|4.8594
17:10:51|4.8666
17:10:53|4.8666
17:10:53|4.8666
17:10:55|4.8666
17:10:56|4.8666
17:10:56|4.8627
17:10:57|4.8577
17:10:59|4.8577
17:11:01|4.8577
17:11:02|4.8577
17:11:03|4.8548
17:11:04|4.8611
17:11:04|4.8596
17:11:06|4.8549
17:11:07|4.8549
17:11:08|4.8549
17:11:09|4.8549
17:11:10|4.8549
17:11:12|4.8592
17:11:12|4.8589
17:11:14|4.8589
17:11:15|4.8589
17:11:15|4.8611
17:11:16|4.8611
17:11:18|4.8611
17:11:18|4.8611
17:11:19|4.8607
17:11:20|4.8607
17:11:21|4.8607
17:11:22|4.8607
17:11:23|4.8607
17:11:24|4.8607
17:11:25|4.8611
17:11:26|4.8611
17:11:27|4.8611
17:11:28|4.8659
17:11:29|4.8662
17:11:30|4.8662
17:11:31|4.8667
17:11:33|4.8667
17:11:33|4.8667
17:11:34|4.8667
17:11:36|4.8667
17:11:37|4.8667
17:11:38|4.8667
17:11:38|4.8667
17:11:40|4.8667
17:11:41|4.8641
17:11:42|4.8641
17:11:43|4.8641
17:11:44|4.8641
17:11:45|4.8641
17:11:46|4.8647
17:11:47|4.8647
17:11:48|4.8647
17:11:49|4.8647
17:11:50|4.8647
17:11:51|4.8647
17:11:52|4.8618
17:11:53|4.8645
17:11:54|4.8645
17:11:55|4.8645
17:11:56|4.8645
17:11:57|4.8645
17:11:58|4.8645
17:11:59|4.8645
17:12:00|4.8645
17:12:02|4.8645
17:12:03|4.8645
17:12:04|4.8645
17:12:05|4.8645
17:12:05|4.8645
17:12:07|4.8645
17:12:08|4.8645
17:12:09|4.8645
17:12:10|4.8645
17:12:11|4.8645
17:12:12|4.8645
17:12:13|4.8645
17:12:14|4.8645
17:12:15|4.8637
17:12:16|4.8637
17:12:17|4.8637
17:12:18|4.8637
17:12:19|4.8637
17:12:20|4.8637
17:12:21|4.8637
17:12:22|4.8637
17:12:23|4.8637
17:12:24|4.8637
17:12:25|4.8637
17:12:26|4.8637
17:12:27|4.8632
17:12:28|4.8632
17:12:30|4.8702
17:12:30|4.8702
17:12:31|4.8702
17:12:32|4.8702
17:12:34|4.8702
17:12:34|4.8676
17:12:36|4.8669
17:12:36|4.8669
17:12:37|4.8669
17:12:39|4.8669
17:12:39|4.8669
17:12:40|4.8843
17:12:41|4.8813
17:12:43|4.8813
17:12:43|4.8813
17:12:44|4.8813
17:12:45|4.8813
17:12:46|4.8813
17:12:47|4.8813
17:12:48|4.8891
17:12:49|4.8829
17:12:50|4.8829
17:12:51|4.8893
17:12:53|4.8824
17:12:53|4.8813
17:12:54|4.8896
17:12:56|4.8896
17:12:56|4.8842
17:12:57|4.8842
17:12:58|4.8866
17:12:59|4.8866
17:13:01|4.8866
17:13:03|4.8866
17:13:03|4.8866
17:13:05|4.8866
17:13:06|4.8866
17:13:06|4.8866
17:13:08|4.8866
17:13:08|4.8866
17:13:10|4.8866
17:13:10|4.8901
17:13:11|4.8932
17:13:12|4.8921
17:13:14|4.8921
17:13:14|4.8921
17:13:16|4.8921
17:13:17|4.8908
17:13:18|4.8868
17:13:18|4.8891
17:13:19|4.8891
17:13:20|4.8891
17:13:22|4.8813
17:13:22|4.8813
17:13:24|4.8858
17:13:24|4.8858
17:13:25|4.8858
17:13:26|4.8858
17:13:27|4.8858
17:13:28|4.8858
17:13:30|4.8858
17:13:30|4.8858
17:13:31|4.8858
17:13:32|4.8858
17:13:34|4.8858
17:13:34|4.8858
17:13:35|4.8858
17:13:36|4.8813
17:13:38|4.8813
17:13:38|4.8813
17:13:39|4.8813
17:13:40|4.8813
17:13:42|4.8813
17:13:43|4.8813
17:13:43|4.8828
17:13:44|4.8828
17:13:45|4.8828
17:13:46|4.8793
17:13:47|4.8798
17:13:48|4.8811
17:13:49|4.8811
17:13:50|4.8811
17:13:51|4.8811
17:13:53|4.8811
17:13:53|4.8811
17:13:54|4.8811
17:13:56|4.8811
17:13:56|4.8811
17:13:58|4.8811
17:13:59|4.8811
17:13:59|4.8811
17:14:01|4.8793
17:14:02|4.8793
17:14:03|4.8793
17:14:04|4.8793
17:14:05|4.8793
17:14:06|4.8783
17:14:08|4.8783
17:14:08|4.8783
17:14:09|4.8783
17:14:10|4.8783
17:14:12|4.8783
17:14:12|4.8904
17:14:13|4.8858
17:14:15|4.8858
17:14:16|4.8858
17:14:17|4.8858
17:14:18|4.8858
17:14:20|4.8858
17:14:21|4.8858
17:14:21|4.8858
17:14:22|4.8858
17:14:23|4.8858
17:14:24|4.8858
17:14:25|4.8858
17:14:26|4.8858
17:14:28|4.8858
17:14:28|4.8858
17:14:29|4.8858
17:14:30|4.8858
17:14:32|4.8858
17:14:33|4.8858
17:14:33|4.8858
17:14:35|4.8858
17:14:36|4.8858
17:14:36|4.8858
17:14:37|4.8858
17:14:39|4.8858
17:14:39|4.8858
17:14:41|4.8858
17:14:41|4.8858
17:14:43|4.8858
17:14:44|4.8858
17:14:45|4.8858
17:14:46|4.8858
17:14:46|4.8858
17:14:47|4.8858
17:14:49|4.8858
17:14:50|4.8858
17:14:51|4.8858
17:14:52|4.887
17:14:52|4.887
17:14:53|4.887
17:14:55|4.887
17:14:56|4.887
17:14:57|4.887
17:14:58|4.8929
17:14:58|4.8884
17:15:00|4.8884
17:15:01|4.8889
17:15:02|4.8889
17:15:03|4.8889
17:15:03|4.8907
17:15:05|4.8907
17:15:06|4.8884
17:15:07|4.8884
17:15:08|4.8902
17:15:10|4.8902
17:15:11|4.8902
17:15:12|4.8903
17:15:13|4.8903
17:15:14|4.8903
17:15:15|4.8903
17:15:17|4.8903
17:15:18|4.8903
17:15:19|4.8879
17:15:20|4.8879
17:15:22|4.8793
17:15:22|4.8793
17:15:23|4.8793
17:15:25|4.8793
17:15:26|4.8793
17:15:27|4.8793
17:15:28|4.8792
17:15:28|4.8792
17:15:30|4.8792
17:15:31|4.8792
17:15:32|4.8792
17:15:33|4.8781
17:15:34|4.8781
17:15:35|4.8781
17:15:36|4.8781
17:15:37|4.8781
17:15:38|4.8766
17:15:39|4.8766
17:15:40|4.8766
17:15:42|4.878
17:15:42|4.878
17:15:43|4.8679
17:15:45|4.8679
17:15:45|4.8723
17:15:47|4.8723
17:15:47|4.8737
17:15:48|4.8737
17:15:49|4.8737
17:15:50|4.8737
17:15:51|4.8737
17:15:52|4.8737
17:15:54|4.8737
17:15:54|4.8737
17:15:55|4.8737
17:15:57|4.8737
17:15:57|4.8737
17:15:58|4.8706
17:15:59|4.8718
17:16:00|4.8718
17:16:02|4.8718
17:16:02|4.8718
17:16:03|4.8718
17:16:04|4.8718
17:16:05|4.8718
17:16:07|4.8718
17:16:07|4.8718
17:16:09|4.8676
17:16:09|4.8676
17:16:10|4.8676
17:16:11|4.8676
17:16:12|4.8676
17:16:14|4.8646
17:16:14|4.8646
17:16:15|4.8646
17:16:16|4.8646
17:16:18|4.8671
17:16:19|4.8648
17:16:20|4.8648
17:16:21|4.8648
17:16:22|4.8648
17:16:23|4.8681
17:16:24|4.8681
17:16:25|4.8646
17:16:26|4.8646
17:16:27|4.8694
17:16:28|4.8694
17:16:29|4.8646
17:16:30|4.8641
17:16:31|4.8641
17:16:32|4.8641
17:16:33|4.8641
17:16:34|4.8641
17:16:35|4.8641
17:16:36|4.8641
17:16:37|4.8631
17:16:38|4.8631
17:16:39|4.8631
17:16:40|4.8641
17:16:41|4.8641
17:16:42|4.8613
17:16:43|4.8613
17:16:45|4.8613
17:16:45|4.8613
17:16:46|4.8613
17:16:47|4.8613
17:16:48|4.8613
17:16:50|4.8613
17:16:51|4.8613
17:16:52|4.8613
17:16:52|4.8613
17:16:54|4.8613
17:16:55|4.8613
17:16:56|4.8613
17:16:56|4.8631
17:16:57|4.8631
17:16:58|4.8631
17:17:00|4.8631
17:17:00|4.8631
17:17:02|4.8631
17:17:02|4.8631
17:17:04|4.8631
17:17:05|4.8631
17:17:05|4.8631
17:17:07|4.8631
17:17:08|4.8613
17:17:09|4.8613
17:17:11|4.8613
17:17:12|4.8613
17:17:12|4.8613
17:17:14|4.8613
17:17:15|4.8613
17:17:15|4.8613
17:17:16|4.8613
17:17:17|4.8613
17:17:19|4.8613
17:17:20|4.8613
17:17:20|4.8613
17:17:22|4.8613
17:17:22|4.8613
17:17:23|4.8616
17:17:25|4.8616
17:17:26|4.863
17:17:27|4.863
17:17:27|4.863
17:17:29|4.863
17:17:30|4.863
17:17:31|4.863
17:17:32|4.863
17:17:33|4.863
17:17:34|4.863
17:17:35|4.863
17:17:36|4.863
17:17:37|4.863
17:17:38|4.863
17:17:39|4.863
17:17:40|4.863
17:17:41|4.863
17:17:42|4.863
17:17:43|4.863
17:17:44|4.863
17:17:45|4.863
17:17:46|4.863
17:17:47|4.863
17:17:49|4.863
17:17:49|4.8595
17:17:50|4.8595
17:17:51|4.8595
17:17:52|4.8586
17:17:53|4.8596
17:17:54|4.8596
17:17:56|4.8596
17:17:56|4.8596
17:17:57|4.8596
17:17:58|4.8589
17:17:59|4.863
17:18:01|4.8604
17:18:02|4.8604
17:18:02|4.8604
17:18:04|4.8604
17:18:04|4.8604
17:18:05|4.8604
17:18:07|4.8604
17:18:08|4.8508
17:18:08|4.8579
17:18:10|4.8579
17:18:11|4.8579
17:18:11|4.8579
17:18:12|4.8579
17:18:14|4.8579
17:18:14|4.8579
17:18:16|4.8579
17:18:17|4.8579
17:18:17|4.8579
17:18:19|4.8579
17:18:20|4.8579
17:18:21|4.8579
17:18:22|4.8579
17:18:24|4.8579
17:18:24|4.8579
17:18:26|4.8614
17:18:26|4.8614
17:18:28|4.8614
17:18:28|4.8586
17:18:29|4.8586
17:18:30|4.8614
17:18:31|4.8614
17:18:32|4.8614
17:18:33|4.8709
17:18:34|4.8709
17:18:35|4.8709
17:18:36|4.8709
17:18:37|4.8709
17:18:39|4.8709
17:18:39|4.8709
17:18:40|4.872
17:18:41|4.872
17:18:42|4.872
17:18:43|4.872
17:18:44|4.8675
17:18:46|4.8675
17:18:47|4.8675
17:18:47|4.8675
17:18:48|4.8675
17:18:49|4.8663
17:18:51|4.8663
17:18:52|4.8663
17:18:53|4.8675
17:18:53|4.8675
17:18:55|4.8675
17:18:56|4.8658
17:18:57|4.8658
17:18:58|4.8658
17:18:58|4.8658
17:18:59|4.8658
17:19:00|4.867
17:19:02|4.867
17:19:03|4.8648
17:19:05|4.8618
17:19:06|4.8647
17:19:07|4.8624
17:19:07|4.8624
17:19:08|4.87
17:19:09|4.87
17:19:10|4.87
17:19:11|4.87
17:19:13|4.87
17:19:13|4.87
17:19:15|4.87
17:19:15|4.87
17:19:17|4.87
17:19:17|4.87
17:19:19|4.87
17:19:20|4.87
17:19:21|4.87
17:19:21|4.87
17:19:23|4.8596
17:19:24|4.8596
17:19:26|4.8604
17:19:26|4.8593
17:19:28|4.8593
17:19:29|4.8593
17:19:29|4.8593
17:19:30|4.8593
17:19:31|4.8593
17:19:32|4.8593
17:19:33|4.8593
17:19:35|4.8593
17:19:35|4.8593
17:19:36|4.8593
17:19:37|4.8593
17:19:38|4.8593
17:19:39|4.8615
17:19:40|4.8615
17:19:42|4.8615
17:19:42|4.8615
17:19:43|4.8615
17:19:44|4.8615
17:19:45|4.8574
17:19:46|4.8574
17:19:47|4.8574
17:19:49|4.8583
17:19:49|4.8583
17:19:50|4.8583
17:19:51|4.8583
17:19:52|4.8583
17:19:53|4.8583
17:19:55|4.8583
17:19:56|4.8583
17:19:56|4.8583
17:19:57|4.8583
17:19:58|4.8583
17:20:00|4.8583
17:20:00|4.8583
17:20:01|4.8583
17:20:03|4.8583
17:20:04|4.8583
17:20:04|4.8583
17:20:05|4.8583
17:20:06|4.8583
17:20:07|4.8583
17:20:08|4.8583
17:20:09|4.8583
17:20:10|4.8583
17:20:11|4.8583
17:20:12|4.8449
17:20:13|4.8411
17:20:14|4.8378
17:20:15|4.8396
17:20:16|4.8425
17:20:17|4.8417
17:20:18|4.845
17:20:20|4.8493
17:20:20|4.8461
17:20:21|4.8421
17:20:23|4.8467
17:20:23|4.8541
17:20:24|4.854
17:20:26|4.854
17:20:26|4.851
17:20:28|4.8536
17:20:29|4.8536
17:20:30|4.8536
17:20:31|4.851
17:20:32|4.851
17:20:34|4.851
17:20:35|4.851
17:20:35|4.851
17:20:37|4.851
17:20:37|4.851
17:20:38|4.851
17:20:40|4.851
17:20:40|4.851
17:20:41|4.851
17:20:43|4.8488
17:20:43|4.8488
17:20:45|4.8488
17:20:46|4.8488
17:20:46|4.8488
17:20:47|4.8488
17:20:49|4.8488
17:20:49|4.8488
17:20:50|4.8488
17:20:51|4.8488
17:20:53|4.8448
17:20:53|4.8417
17:20:54|4.8417
17:20:56|4.8417
17:20:57|4.8417
17:20:58|4.8392
17:20:58|4.8395
17:20:59|4.8417
17:21:00|4.8417
17:21:02|4.8417
17:21:03|4.8434
17:21:03|4.8342
17:21:05|4.8342
17:21:05|4.8364
17:21:07|4.8364
17:21:07|4.8408
17:21:09|4.8395
17:21:09|4.8434
17:21:11|4.8434
17:21:11|4.8434
17:21:13|4.8419
17:21:13|4.8419
17:21:15|4.85
17:21:16|4.85
17:21:16|4.85
17:21:18|4.8466
17:21:18|4.8466
17:21:21|4.8466
17:21:21|4.8466
17:21:22|4.8466
17:21:23|4.8466
17:21:25|4.8466
17:21:27|4.8466
17:21:27|4.8535
17:21:29|4.8535
17:21:30|4.8535
17:21:31|4.8535
17:21:32|4.8535
17:21:33|4.8466
17:21:34|4.8466
17:21:35|4.8466
17:21:36|4.8466
17:21:37|4.8462
17:21:38|4.8462
17:21:39|4.8462
17:21:41|4.8497
17:21:42|4.8502
17:21:43|4.8502
17:21:44|4.8502
17:21:45|4.8502
17:21:46|4.8502
17:21:47|4.8502
17:21:48|4.8502
17:21:48|4.8502
17:21:49|4.8502
17:21:51|4.8527
17:21:51|4.8527
17:21:53|4.8527
17:21:54|4.8527
17:21:55|4.8527
17:21:56|4.8527
17:21:57|4.8527
17:21:57|4.8527
17:21:59|4.8527
17:21:59|4.8527
17:22:00|4.8527
17:22:02|4.8527
17:22:03|4.8527
17:22:03|4.8527
17:22:04|4.8531
17:22:06|4.8531
17:22:06|4.8501
17:22:09|4.8501
17:22:09|4.8501
17:22:10|4.8537
17:22:11|4.8501
17:22:12|4.8501
17:22:13|4.8501
17:22:14|4.8501
17:22:15|4.8501
17:22:16|4.8501
17:22:17|4.8501
17:22:18|4.8501
17:22:19|4.8501
17:22:21|4.8501
17:22:21|4.8501
17:22:22|4.8438
17:22:24|4.8438
17:22:25|4.8484
17:22:27|4.8527
17:22:27|4.8527
17:22:29|4.8527
17:22:29|4.8527
17:22:31|4.8527
17:22:31|4.8527
17:22:33|4.8527
17:22:33|4.8527
17:22:35|4.8527
17:22:36|4.8527
17:22:37|4.8496
17:22:38|4.8496
17:22:40|4.8496
17:22:41|4.8496
17:22:41|4.8496
17:22:43|4.8486
17:22:44|4.8486
17:22:45|4.8486
17:22:46|4.8486
17:22:47|4.8486
17:22:47|4.8455
17:22:48|4.8455
17:22:50|4.8455
17:22:51|4.8498
17:22:52|4.8446
17:22:53|4.8488
17:22:53|4.8488
17:22:55|4.8488
17:22:56|4.8488
17:22:57|4.8488
17:22:57|4.8488
17:22:59|4.8494
17:23:00|4.8504
17:23:01|4.8504
17:23:01|4.8504
17:23:03|4.8487
17:23:04|4.8487
17:23:05|4.8487
17:23:05|4.8487
17:23:07|4.8512
17:23:08|4.8512
17:23:09|4.8512
17:23:10|4.8446
17:23:11|4.8446
17:23:12|4.8446
17:23:13|4.8446
17:23:14|4.8446
17:23:15|4.8446
17:23:16|4.8446
17:23:17|4.8479
17:23:18|4.8479
17:23:19|4.8466
17:23:20|4.8466
17:23:21|4.8466
17:23:22|4.8466
17:23:23|4.8466
17:23:24|4.8466
17:23:26|4.8504
17:23:27|4.8524
17:23:29|4.8524
17:23:30|4.8524
17:23:31|4.8524
17:23:31|4.8524
17:23:33|4.8527
17:23:34|4.8527
17:23:34|4.8527
17:23:35|4.8527
17:23:37|4.8527
17:23:38|4.8527
17:23:38|4.8527
17:23:39|4.8527
17:23:41|4.8527
17:23:42|4.8527
17:23:42|4.8527
17:23:43|4.8527
17:23:44|4.8527
17:23:46|4.8527
17:23:47|4.8515
17:23:48|4.8491
17:23:49|4.8484
17:23:50|4.8503
17:23:51|4.8503
17:23:52|4.8503
17:23:53|4.8484
17:23:54|4.8509
17:23:55|4.8509
17:23:56|4.8509
17:23:57|4.8491
17:23:58|4.8491
17:23:59|4.8491
17:24:00|4.8491
17:24:01|4.8491
17:24:02|4.8491
17:24:03|4.8491
17:24:04|4.8491
17:24:05|4.8491
17:24:06|4.8491
17:24:07|4.8491
17:24:08|4.8491
17:24:09|4.8491
17:24:10|4.8491
17:24:11|4.8491
17:24:12|4.8491
17:24:13|4.8491
17:24:14|4.8491
17:24:15|4.8491
17:24:16|4.8467
17:24:17|4.8467
17:24:18|4.8467
17:24:19|4.8467
17:24:20|4.8467
17:24:21|4.8467
17:24:22|4.8467
17:24:23|4.8467
17:24:24|4.8467
17:24:25|4.8467
17:24:26|4.8469
17:24:27|4.8467
17:24:28|4.8467
17:24:29|4.8467
17:24:30|4.8467
17:24:31|4.8467
17:24:32|4.8467
17:24:33|4.8467
17:24:34|4.8467
17:24:35|4.8467
17:24:36|4.8486
17:24:37|4.8485
17:24:38|4.8485
17:24:39|4.8485
17:24:40|4.8485
17:24:42|4.8485
17:24:42|4.8485
17:24:43|4.8485
17:24:44|4.8485
17:24:45|4.8485
17:24:46|4.8485
17:24:47|4.8485
17:24:49|4.8485
17:24:50|4.8485
17:24:50|4.8485
17:24:51|4.8503
17:24:52|4.8503
17:24:54|4.8503
17:24:54|4.8503
17:24:55|4.8503
17:24:57|4.8503
17:24:57|4.8503
17:24:59|4.8503
17:24:59|4.8503
17:25:00|4.8503
17:25:01|4.8503
17:25:02|4.8509
17:25:03|4.8509
17:25:05|4.8509
17:25:05|4.8509
17:25:07|4.8509
17:25:07|4.8509
17:25:08|4.8509
17:25:09|4.8509
17:25:10|4.8509
17:25:12|4.8509
17:25:12|4.8509
17:25:13|4.8509
17:25:14|4.8509
17:25:15|4.8509
17:25:17|4.8583
17:25:18|4.8583
17:25:18|4.8583
17:25:19|4.8537
17:25:20|4.8537
17:25:21|4.8537
17:25:23|4.8537
17:25:23|4.8537
17:25:24|4.8541
17:25:26|4.8541
17:25:26|4.8572
17:25:28|4.8572
17:25:29|4.8572
17:25:30|4.8572
17:25:32|4.8557
17:25:32|4.8557
17:25:33|4.8557
17:25:35|4.8558
17:25:36|4.8558
17:25:36|4.8558
17:25:38|4.8558
17:25:39|4.8558
17:25:40|4.8558
17:25:41|4.8558
17:25:42|4.8557
17:25:43|4.8557
17:25:44|4.8446
17:25:44|4.8446
17:25:46|4.8446
17:25:47|4.8446
17:25:48|4.8446
17:25:49|4.8446
17:25:49|4.8485
17:25:51|4.8509
17:25:52|4.8509
17:25:53|4.8492
17:25:54|4.8492
17:25:54|4.8492
17:25:56|4.8492
17:25:57|4.8465
17:25:57|4.8465
17:25:59|4.8465
17:26:00|4.8465
17:26:02|4.82
17:26:03|4.8153
17:26:03|4.8198
17:26:04|4.82
17:26:05|4.82
17:26:06|4.82
17:26:07|4.8199
17:26:08|4.82
17:26:09|4.82
17:26:10|4.82
17:26:11|4.82
17:26:12|4.82
17:26:13|4.82
17:26:15|4.8142
17:26:15|4.8185
17:26:16|4.8185
17:26:18|4.8183
17:26:18|4.8183
17:26:19|4.8185
17:26:20|4.8172
17:26:21|4.8172
17:26:22|4.821
17:26:23|4.8182
17:26:24|4.8172
17:26:25|4.8103
17:26:27|4.8099
17:26:27|4.81
17:26:29|4.81
17:26:29|4.81
17:26:31|4.81
17:26:32|4.81
17:26:32|4.81
17:26:34|4.8098
17:26:35|4.8099
17:26:37|4.8099
17:26:37|4.8099
17:26:38|4.8099
17:26:39|4.8099
17:26:40|4.8099
17:26:42|4.8099
17:26:43|4.8099
17:26:43|4.8099
17:26:44|4.8099
17:26:45|4.8099
17:26:47|4.8099
17:26:48|4.8099
17:26:49|4.8099
17:26:49|4.8099
17:26:51|4.8099
17:26:53|4.8099
17:26:53|4.8099
17:26:54|4.8099
17:26:55|4.8099
17:26:56|4.8098
17:26:57|4.806
17:26:58|4.8097
17:26:59|4.8097
17:27:00|4.8097
17:27:02|4.8097
17:27:02|4.8099
17:27:04|4.8094
17:27:04|4.8089
17:27:06|4.8099
17:27:07|4.8099
17:27:07|4.8099
17:27:08|4.8073
17:27:10|4.8089
17:27:10|4.8099
17:27:12|4.8089
17:27:12|4.8089
17:27:13|4.8089
17:27:14|4.8089
17:27:15|4.8089
17:27:16|4.8089
17:27:17|4.81
17:27:18|4.81
17:27:19|4.81
17:27:20|4.81
17:27:21|4.81
17:27:22|4.8172
17:27:24|4.8172
17:27:24|4.819
17:27:25|4.8219
17:27:26|4.8219
17:27:27|4.8223
17:27:29|4.8307
17:27:30|4.8307
17:27:32|4.8275
17:27:33|4.8275
17:27:34|4.8275
17:27:35|4.8197
17:27:36|4.8197
17:27:37|4.8197
17:27:38|4.8197
17:27:39|4.8256
17:27:40|4.8257
17:27:41|4.8274
17:27:42|4.8274
17:27:43|4.8274
17:27:44|4.8274
17:27:45|4.8274
17:27:46|4.8255
17:27:47|4.8283
17:27:48|4.8283
17:27:49|4.8255
17:27:50|4.8255
17:27:51|4.8221
17:27:52|4.8221
17:27:53|4.8221
17:27:54|4.8221
17:27:55|4.8221
17:27:56|4.8221
17:27:57|4.8223
17:27:58|4.8223
17:27:59|4.824
17:28:00|4.824
17:28:01|4.824
17:28:02|4.824
17:28:03|4.824
17:28:04|4.824
17:28:05|4.824
17:28:06|4.8245
17:28:08|4.826
17:28:08|4.826
17:28:09|4.8265
17:28:10|4.8265
17:28:11|4.8282
17:28:12|4.8282
17:28:13|4.8282
17:28:15|4.8282
17:28:15|4.8282
17:28:16|4.8282
17:28:17|4.8282
17:28:19|4.8282
17:28:19|4.8266
17:28:20|4.8266
17:28:21|4.8266
17:28:22|4.8266
17:28:23|4.8266
17:28:24|4.8266
17:28:25|4.8261
17:28:26|4.8261
17:28:27|4.8261
17:28:28|4.8261
17:28:29|4.8261
17:28:31|4.8261
17:28:32|4.8261
17:28:32|4.8315
17:28:33|4.8315
17:28:35|4.832
17:28:36|4.828
17:28:36|4.828
17:28:38|4.8284
17:28:38|4.828
17:28:40|4.828
17:28:41|4.828
17:28:42|4.828
17:28:43|4.828
17:28:43|4.8268
17:28:45|4.8279
17:28:45|4.8279
17:28:46|4.8167
17:28:48|4.8167
17:28:49|4.8167
17:28:50|4.8178
17:28:51|4.8215
17:28:52|4.8215
17:28:53|4.8215
17:28:54|4.8215
17:28:55|4.8174
17:28:56|4.8179
17:28:56|4.8179
17:28:58|4.8179
17:28:59|4.8198
17:29:00|4.8209
17:29:01|4.8198
17:29:02|4.8198
17:29:03|4.8198
17:29:04|4.8217
17:29:06|4.8217
17:29:06|4.8217
17:29:08|4.8209
17:29:08|4.8209
17:29:10|4.8209
17:29:10|4.8209
17:29:11|4.8208
17:29:13|4.8212
17:29:14|4.8159
17:29:15|4.8159
17:29:16|4.82
17:29:17|4.82
17:29:18|4.82
17:29:19|4.82
17:29:20|4.8179
17:29:21|4.8179
17:29:22|4.8179
17:29:23|4.8193
17:29:24|4.8199
17:29:25|4.8199
17:29:26|4.8199
17:29:27|4.8198
17:29:28|4.8198
17:29:29|4.8198
17:29:30|4.8198
17:29:32|4.8198
17:29:32|4.8188
17:29:34|4.8188
17:29:36|4.8197
17:29:36|4.8197
17:29:37|4.82
17:29:38|4.82
17:29:40|4.8189
17:29:41|4.8189
17:29:42|4.8189
17:29:43|4.8179
17:29:44|4.8179
17:29:45|4.8179
17:29:46|4.8179
17:29:47|4.8179
17:29:48|4.8179
17:29:49|4.8179
17:29:50|4.8179
17:29:51|4.8212
17:29:52|4.8258
17:29:53|4.8255
17:29:54|4.8312
17:29:55|4.8292
17:29:56|4.8258
17:29:57|4.8258
17:29:58|4.8258
17:29:59|4.8258
17:30:00|4.8258
17:30:01|4.8258
17:30:02|4.8258
17:30:03|4.8258
17:30:04|4.8258
17:30:05|4.8258
17:30:06|4.8258
17:30:07|4.8258
17:30:08|4.8258
17:30:09|4.8233
17:30:10|4.8377
17:30:11|4.8427
17:30:12|4.8425
17:30:13|4.8418
17:30:14|4.8418
17:30:16|4.8418
17:30:17|4.8403
17:30:17|4.8403
17:30:18|4.8403
17:30:19|4.838
17:30:20|4.8448
17:30:21|4.8415
17:30:22|4.8415
17:30:23|4.8518
17:30:24|4.8584
17:30:25|4.8462
17:30:26|4.8546
17:30:27|4.8561
17:30:29|4.8471
17:30:29|4.8471
17:30:30|4.856
17:30:32|4.8551
17:30:34|4.8557
17:30:35|4.8492
17:30:36|4.8492
17:30:37|4.8499
17:30:39|4.8499
17:30:40|4.8494
17:30:41|4.8459
17:30:42|4.8459
17:30:43|4.8525
17:30:43|4.8523
17:30:45|4.8523
17:30:46|4.8523
17:30:47|4.8523
17:30:49|4.8541
17:30:50|4.8556
17:30:50|4.856
17:30:52|4.8585
17:30:52|4.8507
17:30:53|4.8552
17:30:54|4.8552
17:30:56|4.8552
17:30:57|4.8442
17:30:57|4.8454
17:30:58|4.8454
17:30:59|4.8399
17:31:00|4.8448
17:31:02|4.8388
17:31:03|4.8388
17:31:04|4.8453
17:31:05|4.8453
17:31:05|4.8439
17:31:07|4.8447
17:31:08|4.8392
17:31:09|4.8356
17:31:10|4.8356
17:31:11|4.8356
17:31:11|4.8439
17:31:13|4.8439
17:31:13|4.8407
17:31:15|4.8407
17:31:16|4.8407
17:31:16|4.8407
17:31:17|4.8407
17:31:19|4.8407
17:31:20|4.8359
17:31:20|4.829
17:31:22|4.829
17:31:23|4.8316
17:31:24|4.8366
17:31:25|4.8366
17:31:25|4.8317
17:31:27|4.8317
17:31:27|4.8317
17:31:29|4.8317
17:31:29|4.8317
17:31:31|4.8317
17:31:32|4.8317
17:31:34|4.83
17:31:35|4.83
17:31:35|4.835
17:31:37|4.835
17:31:38|4.835
17:31:39|4.835
17:31:40|4.8327
17:31:41|4.8327
17:31:43|4.8327
17:31:43|4.8327
17:31:45|4.8327
17:31:45|4.8327
17:31:46|4.8302
17:31:47|4.8302
17:31:48|4.83
17:31:50|4.83
17:31:51|4.83
17:31:51|4.83
17:31:53|4.83
17:31:54|4.83
17:31:55|4.83
17:31:56|4.83
17:31:57|4.822
17:31:57|4.8264
17:31:59|4.8264
17:32:00|4.8264
17:32:01|4.8264
17:32:01|4.8264
17:32:02|4.8273
17:32:04|4.8248
17:32:05|4.8228
17:32:05|4.8278
17:32:06|4.8284
17:32:08|4.8284
17:32:08|4.8284
17:32:09|4.8284
17:32:11|4.8284
17:32:11|4.8284
17:32:13|4.8284
17:32:13|4.83
17:32:15|4.8268
17:32:16|4.8268
17:32:17|4.8268
17:32:18|4.8265
17:32:18|4.8265
17:32:20|4.8265
17:32:20|4.8265
17:32:22|4.8265
17:32:23|4.8265
17:32:24|4.8265
17:32:24|4.8265
17:32:25|4.8265
17:32:26|4.8247
17:32:28|4.8247
17:32:29|4.8254
17:32:30|4.8254
17:32:31|4.8307
17:32:32|4.8294
17:32:33|4.8294
17:32:35|4.8295
17:32:35|4.8265
17:32:37|4.8265
17:32:38|4.8265
17:32:38|4.8265
17:32:39|4.8265
17:32:41|4.8265
17:32:41|4.8265
17:32:42|4.8265
17:32:44|4.8265
17:32:45|4.8265
17:32:46|4.8265
17:32:47|4.8265
17:32:48|4.8265
17:32:49|4.8265
17:32:49|4.8265
17:32:50|4.8265
17:32:51|4.8265
17:32:53|4.8265
17:32:54|4.8265
17:32:55|4.8265
17:32:55|4.8265
17:32:57|4.8265
17:32:58|4.8309
17:32:59|4.8309
17:33:00|4.8309
17:33:01|4.8303
17:33:02|4.8303
17:33:03|4.8303
17:33:04|4.8302
17:33:05|4.8302
17:33:05|4.8265
17:33:06|4.8309
17:33:08|4.8252
17:33:09|4.8252
17:33:09|4.8252
17:33:11|4.8251
17:33:12|4.8251
17:33:13|4.8251
17:33:16|4.8251
17:33:16|4.8255
17:33:17|4.8252
17:33:18|4.8252
17:33:19|4.8252
17:33:20|4.8252
17:33:22|4.8252
17:33:22|4.8242
17:33:23|4.8242
17:33:24|4.8242
17:33:26|4.8242
17:33:27|4.827
17:33:28|4.8257
17:33:29|4.8257
17:33:30|4.8257
17:33:31|4.8257
17:33:32|4.8334
17:33:33|4.836
17:33:34|4.836
17:33:36|4.836
17:33:37|4.836
17:33:38|4.8369
17:33:38|4.8369
17:33:40|4.8369
17:33:41|4.8369
17:33:42|4.8369
17:33:43|4.8369
17:33:44|4.8369
17:33:46|4.8369
17:33:47|4.832
17:33:47|4.832
17:33:49|4.832
17:33:50|4.832
17:33:51|4.832
17:33:52|4.832
17:33:53|4.831
17:33:54|4.831
17:33:55|4.831
17:33:56|4.8305
17:33:57|4.8305
17:33:58|4.8305
17:33:59|4.831
17:34:00|4.831
17:34:01|4.831
17:34:02|4.831
17:34:03|4.831
17:34:04|4.831
17:34:05|4.831
17:34:07|4.827
17:34:08|4.827
17:34:08|4.827
17:34:09|4.827
17:34:10|4.827
17:34:12|4.832
17:34:13|4.832
17:34:13|4.832
17:34:14|4.832
17:34:15|4.832
17:34:16|4.832
17:34:18|4.832
17:34:18|4.832
17:34:19|4.8355
17:34:20|4.8355
17:34:21|4.8355
17:34:22|4.8355
17:34:24|4.8355
17:34:24|4.8355
17:34:25|4.8318
17:34:26|4.8318
17:34:28|4.8318
17:34:28|4.8318
17:34:29|4.8318
17:34:30|4.8318
17:34:31|4.8305
17:34:32|4.8305
17:34:34|4.831
17:34:35|4.831
17:34:37|4.8322
17:34:38|4.8315
17:34:39|4.8315
17:34:40|4.8312
17:34:42|4.84
17:34:43|4.8352
17:34:44|4.8352
17:34:45|4.8405
17:34:46|4.8405
17:34:46|4.8405
17:34:47|4.8407
17:34:48|4.8407
17:34:50|4.8366
17:34:50|4.837
17:34:52|4.8355
17:34:52|4.8429
17:34:54|4.8429
17:34:54|4.8397
17:34:56|4.8397
17:34:57|4.8397
17:34:57|4.8375
17:34:58|4.8375
17:35:00|4.8375
17:35:01|4.8414
17:35:02|4.8414
17:35:03|4.8414
17:35:04|4.8414
17:35:05|4.8414
17:35:06|4.8355
17:35:07|4.8355
17:35:08|4.8355
17:35:09|4.8355
17:35:10|4.8355
17:35:11|4.8355
17:35:12|4.8355
17:35:13|4.8355
17:35:14|4.8355
17:35:15|4.8355
17:35:17|4.8355
17:35:17|4.8355
17:35:18|4.8355
17:35:19|4.8355
17:35:20|4.8355
17:35:21|4.8355
17:35:23|4.8355
17:35:23|4.8355
17:35:24|4.8355
17:35:25|4.837
17:35:26|4.837
17:35:27|4.837
17:35:28|4.837
17:35:29|4.837
17:35:31|4.837
17:35:31|4.837
17:35:32|4.837
17:35:33|4.837
17:35:35|4.831
17:35:35|4.831
17:35:37|4.831
17:35:37|4.831
17:35:39|4.833
17:35:40|4.8312
17:35:41|4.8312
17:35:42|4.8312
17:35:43|4.8312
17:35:44|4.8312
17:35:45|4.8312
17:35:47|4.8312
17:35:47|4.8315
17:35:49|4.8315
17:35:50|4.8315
17:35:51|4.8292
17:35:51|4.8292
17:35:53|4.8292
17:35:53|4.8292
17:35:55|4.8292
17:35:56|4.8292
17:35:57|4.8319
17:35:58|4.8344
17:35:58|4.8345
17:35:59|4.8345
17:36:01|4.8341
17:36:01|4.8341
17:36:03|4.8341
17:36:04|4.8345
17:36:05|4.834
17:36:06|4.8345
17:36:07|4.8317
17:36:08|4.8246
17:36:09|4.8209
17:36:10|4.8288
17:36:11|4.8288
17:36:12|4.8288
17:36:13|4.8288
17:36:14|4.8288
17:36:15|4.8246
17:36:16|4.8245
17:36:17|4.8245
17:36:18|4.8245
17:36:19|4.8245
17:36:20|4.8245
17:36:21|4.8245
17:36:22|4.8245
17:36:23|4.8245
17:36:24|4.8245
17:36:25|4.8245
17:36:26|4.8206
17:36:28|4.8206
17:36:29|4.8206
17:36:29|4.8239
17:36:30|4.8246
17:36:31|4.8246
17:36:32|4.8246
17:36:33|4.8246
17:36:34|4.8245
17:36:36|4.8245
17:36:36|4.82
17:36:39|4.8246
17:36:40|4.8245
17:36:40|4.8245
17:36:42|4.8245
17:36:43|4.8245
17:36:44|4.8245
17:36:45|4.8245
17:36:46|4.8245
17:36:47|4.8245
17:36:48|4.8245
17:36:50|4.8233
17:36:51|4.8233
17:36:51|4.8233
17:36:52|4.8233
17:36:54|4.8225
17:36:55|4.822
17:36:55|4.822
17:36:56|4.822
17:36:58|4.822
17:36:59|4.822
17:37:00|4.82
17:37:00|4.82
17:37:02|4.82
17:37:02|4.82
17:37:04|4.82
17:37:04|4.82
17:37:06|4.822
17:37:08|4.82
17:37:08|4.82
17:37:09|4.82
17:37:10|4.82
17:37:11|4.82
17:37:12|4.82
17:37:13|4.82
17:37:14|4.835
17:37:15|4.8355
17:37:17|4.8355
17:37:17|4.8355
17:37:18|4.8355
17:37:19|4.8355
17:37:21|4.8355
17:37:21|4.8355
17:37:23|4.8331
17:37:23|4.8331
17:37:24|4.8331
17:37:26|4.8331
17:37:26|4.8331
17:37:27|4.8331
17:37:28|4.8331
17:37:29|4.8355
17:37:30|4.8355
17:37:31|4.8355
17:37:32|4.8355
17:37:33|4.8355
17:37:34|4.8355
17:37:35|4.8355
17:37:36|4.8332
17:37:37|4.8355
17:37:38|4.8355
17:37:40|4.8333
17:37:40|4.8333
17:37:42|4.8333
17:37:42|4.8333
17:37:44|4.8333
17:37:45|4.8333
17:37:45|4.8355
17:37:46|4.8355
17:37:48|4.8365
17:37:49|4.8346
17:37:50|4.8346
17:37:52|4.8346
17:37:53|4.8346
17:37:54|4.8346
17:37:55|4.8346
17:37:56|4.8346
17:37:56|4.8346
17:37:58|4.8346
17:37:59|4.8346
17:38:00|4.8346
17:38:01|4.8346
17:38:02|4.8346
17:38:03|4.8333
17:38:04|4.8333
17:38:05|4.8333
17:38:06|4.8333
17:38:07|4.8333
17:38:08|4.8333
17:38:10|4.8336
17:38:11|4.8336
17:38:11|4.8375
17:38:12|4.8348
17:38:13|4.8348
17:38:14|4.8348
17:38:15|4.8348
17:38:17|4.8348
17:38:17|4.8348
17:38:18|4.8348
17:38:19|4.8348
17:38:20|4.8348
17:38:21|4.8348
17:38:22|4.8348
17:38:23|4.8348
17:38:24|4.8365
17:38:25|4.8365
17:38:27|4.8381
17:38:27|4.8381
17:38:28|4.8381
17:38:30|4.8381
17:38:31|4.8382
17:38:32|4.8382
17:38:33|4.8382
17:38:34|4.8382
17:38:35|4.8286
17:38:36|4.8342
17:38:37|4.8342
17:38:38|4.8342
17:38:39|4.8334
17:38:40|4.8334
17:38:42|4.8348
17:38:43|4.8348
17:38:44|4.8348
17:38:45|4.8348
17:38:46|4.8348
17:38:47|4.8348
17:38:49|4.8348
17:38:50|4.8348
17:38:51|4.8348
17:38:52|4.8348
17:38:53|4.8348
17:38:55|4.8348
17:38:55|4.8348
17:38:56|4.8348
17:38:57|4.8348
17:38:58|4.8329
17:39:00|4.8329
17:39:01|4.8329
17:39:02|4.8329
17:39:03|4.8328
17:39:04|4.8228
17:39:04|4.8228
17:39:05|4.8228
17:39:08|4.8228
17:39:08|4.8228
17:39:09|4.8228
17:39:10|4.8228
17:39:12|4.8228
17:39:13|4.8228
17:39:13|4.8228
17:39:14|4.8228
17:39:16|4.8228
17:39:17|4.8228
17:39:17|4.8228
17:39:18|4.8228
17:39:20|4.8228
17:39:20|4.8228
17:39:21|4.8255
17:39:22|4.8255
17:39:23|4.8255
17:39:24|4.8255
17:39:25|4.8255
17:39:26|4.8255
17:39:27|4.8179
17:39:29|4.8189
17:39:29|4.819
17:39:31|4.819
17:39:32|4.8187
17:39:32|4.8187
17:39:33|4.8187
17:39:34|4.8187
17:39:36|4.8148
17:39:36|4.8179
17:39:37|4.8179
17:39:38|4.8179
17:39:39|4.8179
17:39:41|4.8187
17:39:43|4.8187
17:39:44|4.8187
17:39:46|4.8187
17:39:46|4.8187
17:39:48|4.8187
17:39:49|4.8178
17:39:50|4.8182
17:39:50|4.8182
17:39:51|4.8191
17:39:53|4.815
17:39:54|4.815
17:39:55|4.815
17:39:56|4.815
17:39:57|4.815
17:39:58|4.815
17:39:59|4.8198
17:40:00|4.8198
17:40:01|4.8198
17:40:02|4.8198
17:40:03|4.8203
17:40:04|4.8203
17:40:05|4.8203
17:40:06|4.8227
17:40:07|4.8227
17:40:08|4.8204
17:40:09|4.8204
17:40:10|4.8204
17:40:11|4.8144
17:40:12|4.8144
17:40:13|4.8159
17:40:14|4.8144
17:40:15|4.8144
17:40:16|4.816
17:40:17|4.816
17:40:18|4.816
17:40:19|4.816
17:40:20|4.816
17:40:21|4.816
17:40:22|4.816
17:40:23|4.816
17:40:25|4.816
17:40:25|4.8144
17:40:26|4.8144
17:40:27|4.8144
17:40:28|4.8144
17:40:29|4.8144
17:40:31|4.8145
17:40:31|4.81
17:40:32|4.8219
17:40:34|4.816
17:40:34|4.816
17:40:35|4.816
17:40:36|4.816
17:40:37|4.8249
17:40:38|4.8249
17:40:39|4.8249
17:40:40|4.8249
17:40:42|4.8249
17:40:43|4.8249
17:40:44|4.8249
17:40:45|4.8249
17:40:45|4.8249
17:40:47|4.8249
17:40:48|4.8249
17:40:49|4.8249
17:40:50|4.8199
17:40:51|4.8199
17:40:52|4.8199
17:40:53|4.8184
17:40:54|4.8184
17:40:55|4.8184
17:40:56|4.8184
17:40:56|4.8199
17:40:58|4.8199
17:40:59|4.8199
17:41:00|4.8199
17:41:01|4.8199
17:41:02|4.8199
17:41:03|4.8199
17:41:04|4.8184
17:41:05|4.8184
17:41:06|4.8198
17:41:07|4.8198
17:41:08|4.8198
17:41:09|4.8198
17:41:10|4.8198
17:41:11|4.8198
17:41:12|4.8198
17:41:13|4.8255
17:41:15|4.8255
17:41:16|4.8255
17:41:16|4.8255
17:41:17|4.8255
17:41:18|4.8255
17:41:19|4.8255
17:41:20|4.8255
17:41:21|4.8255
17:41:22|4.8255
17:41:23|4.8144
17:41:24|4.8144
17:41:25|4.8144
17:41:26|4.8144
17:41:28|4.8144
17:41:29|4.8144
17:41:29|4.8134
17:41:31|4.8134
17:41:32|4.8134
17:41:32|4.8134
17:41:33|4.8134
17:41:35|4.8134
17:41:36|4.8134
17:41:37|4.8134
17:41:38|4.8134
17:41:39|4.8134
17:41:40|4.8134
17:41:41|4.8134
17:41:41|4.8134
17:41:44|4.8157
17:41:45|4.8099
17:41:45|4.8079
17:41:47|4.805
17:41:48|4.809
17:41:49|4.809
17:41:50|4.8079
17:41:51|4.8079
17:41:52|4.8079
17:41:54|4.8079
17:41:54|4.8055
17:41:55|4.8037
17:41:57|4.8034
17:41:58|4.8025
17:41:58|4.8025
17:42:00|4.8024
17:42:01|4.8019
17:42:02|4.8019
17:42:02|4.8017
17:42:03|4.79
17:42:04|4.7944
17:42:05|4.7918
17:42:06|4.7906
17:42:07|4.7916
17:42:09|4.7916
17:42:09|4.7915
17:42:10|4.7912
17:42:11|4.7911
17:42:12|4.7911
17:42:14|4.7909
17:42:14|4.7903
17:42:15|4.7903
17:42:16|4.7878
17:42:17|4.7852
17:42:18|4.7872
17:42:19|4.7882
17:42:21|4.7913
17:42:21|4.7913
17:42:22|4.7902
17:42:24|4.7872
17:42:24|4.7872
17:42:25|4.7912
17:42:26|4.7912
17:42:27|4.8018
17:42:28|4.8018
17:42:29|4.8045
17:42:30|4.8089
17:42:31|4.7943
17:42:32|4.7943
17:42:33|4.7985
17:42:35|4.7985
17:42:35|4.7985
17:42:36|4.7983
17:42:37|4.7983
17:42:38|4.7983
17:42:39|4.7988
17:42:41|4.7988
17:42:41|4.7971
17:42:42|4.7998
17:42:43|4.7998
17:42:44|4.8002
17:42:46|4.8002
17:42:47|4.8001
17:42:48|4.8001
17:42:49|4.8001
17:42:50|4.8001
17:42:51|4.8001
17:42:52|4.8001
17:42:53|4.8001
17:42:54|4.8001
17:42:55|4.802
17:42:56|4.802
17:42:57|4.802
17:42:58|4.8064
17:42:59|4.7998
17:43:00|4.7998
17:43:02|4.7998
17:43:03|4.8033
17:43:04|4.8033
17:43:05|4.8033
17:43:05|4.8067
17:43:07|4.8119
17:43:08|4.8033
17:43:09|4.8033
17:43:10|4.8103
17:43:11|4.8103
17:43:12|4.8103
17:43:13|4.8103
17:43:14|4.8103
17:43:15|4.8103
17:43:16|4.8126
17:43:17|4.8126
17:43:18|4.8124
17:43:19|4.8124
17:43:20|4.8126
17:43:21|4.8126
17:43:22|4.8103
17:43:23|4.8103
17:43:24|4.8102
17:43:25|4.8102
17:43:26|4.8102
17:43:27|4.8103
17:43:28|4.8103
17:43:29|4.8103
17:43:30|4.8103
17:43:31|4.8103
17:43:32|4.8103
17:43:33|4.8103
17:43:34|4.8103
17:43:35|4.8103
17:43:36|4.8103
17:43:37|4.8102
17:43:38|4.8102
17:43:39|4.8102
17:43:40|4.8102
17:43:41|4.8102
17:43:42|4.8102
17:43:43|4.8102
17:43:44|4.8103
17:43:46|4.8103
17:43:47|4.8103
17:43:47|4.8102
17:43:49|4.8102
17:43:50|4.8103
17:43:51|4.8102
17:43:52|4.8102
17:43:53|4.8102
17:43:54|4.8102
17:43:55|4.8102
17:43:56|4.8102
17:43:57|4.8102
17:43:58|4.8102
17:43:59|4.8102
17:44:00|4.8102
17:44:01|4.8103
17:44:02|4.8103
17:44:03|4.8102
17:44:04|4.8102
17:44:05|4.8101
17:44:06|4.8101
17:44:07|4.8101
17:44:08|4.8101
17:44:09|4.8101
17:44:10|4.8101
17:44:11|4.8101
17:44:12|4.8101
17:44:13|4.8101
17:44:15|4.8101
17:44:15|4.8101
17:44:16|4.8101
17:44:17|4.8101
17:44:19|4.8087
17:44:19|4.8087
17:44:20|4.8087
17:44:21|4.8087
17:44:22|4.8087
17:44:24|4.8087
17:44:24|4.8101
17:44:25|4.8101
17:44:26|4.8101
17:44:28|4.8101
17:44:28|4.8101
17:44:30|4.8101
17:44:30|4.8086
17:44:31|4.8086
17:44:32|4.8086
17:44:33|4.8086
17:44:34|4.8086
17:44:35|4.8086
17:44:36|4.8072
17:44:37|4.8072
17:44:38|4.8072
17:44:39|4.8072
17:44:40|4.8072
17:44:41|4.8072
17:44:42|4.8072
17:44:43|4.8072
17:44:44|4.8072
17:44:46|4.8101
17:44:48|4.8101
17:44:49|4.8101
17:44:49|4.8101
17:44:50|4.808
17:44:51|4.808
17:44:53|4.8072
17:44:54|4.8072
17:44:54|4.8072
17:44:55|4.8072
17:44:56|4.8072
17:44:58|4.8057
17:44:59|4.807
17:45:00|4.807
17:45:02|4.807
17:45:02|4.807
17:45:03|4.807
17:45:05|4.807
17:45:05|4.807
17:45:07|4.807
17:45:08|4.807
17:45:09|4.8033
17:45:10|4.8065
17:45:11|4.8064
17:45:12|4.807
17:45:13|4.8054
17:45:14|4.8054
17:45:15|4.8054
17:45:16|4.8054
17:45:17|4.8054
17:45:18|4.7907
17:45:19|4.7924
17:45:20|4.7965
17:45:21|4.8033
17:45:22|4.8
17:45:23|4.8
17:45:24|4.8
17:45:25|4.8
17:45:26|4.8099
17:45:27|4.8068
17:45:28|4.8072
17:45:29|4.8077
17:45:30|4.8077
17:45:31|4.8121
17:45:32|4.8121
17:45:33|4.8141
17:45:34|4.8141
17:45:35|4.816
17:45:36|4.8194
17:45:37|4.8194
17:45:38|4.8194
17:45:39|4.8194
17:45:40|4.8194
17:45:41|4.8194
17:45:42|4.8192
17:45:43|4.8192
17:45:44|4.8193
17:45:45|4.8171
17:45:47|4.8171
17:45:48|4.8171
17:45:49|4.8171
17:45:50|4.8171
17:45:51|4.8171
17:45:51|4.8146
17:45:53|4.818
17:45:55|4.818
17:45:56|4.8182
17:45:56|4.8182
17:45:57|4.8182
17:45:58|4.8182
17:45:59|4.8166
17:46:00|4.8166
17:46:01|4.8166
17:46:03|4.8166
17:46:04|4.8166
17:46:04|4.8166
17:46:05|4.8156
17:46:07|4.8156
17:46:07|4.8156
17:46:09|4.8131
17:46:10|4.8131
17:46:10|4.8131
17:46:11|4.8131
17:46:13|4.8096
17:46:13|4.8102
17:46:14|4.8102
17:46:16|4.8102
17:46:17|4.8096
17:46:18|4.8096
17:46:18|4.8096
17:46:20|4.8125
17:46:20|4.8125
17:46:22|4.8125
17:46:23|4.8125
17:46:24|4.8076
17:46:25|4.8095
17:46:26|4.8095
17:46:27|4.8095
17:46:27|4.8096
17:46:29|4.8096
17:46:30|4.8096
17:46:30|4.8096
17:46:31|4.8066
17:46:32|4.8066
17:46:34|4.8066
17:46:35|4.8066
17:46:36|4.8066
17:46:37|4.8096
17:46:38|4.815
17:46:39|4.815
17:46:40|4.815
17:46:41|4.815
17:46:42|4.815
17:46:42|4.815
17:46:44|4.815
17:46:45|4.815
17:46:46|4.815
17:46:46|4.815
17:46:48|4.815
17:46:50|4.815
17:46:51|4.8139
17:46:52|4.8139
17:46:53|4.8139
17:46:53|4.8139
17:46:55|4.8139
17:46:56|4.8149
17:46:56|4.8149
17:46:58|4.8149
17:46:58|4.8149
17:47:00|4.8149
17:47:01|4.815
17:47:02|4.815
17:47:03|4.815
17:47:03|4.8193
17:47:05|4.815
17:47:06|4.815
17:47:06|4.815
17:47:08|4.815
17:47:09|4.815
17:47:10|4.815
17:47:10|4.815
17:47:11|4.815
17:47:13|4.815
17:47:14|4.815
17:47:15|4.815
17:47:17|4.815
17:47:17|4.815
17:47:18|4.815
17:47:20|4.815
17:47:20|4.816
17:47:22|4.8175
17:47:22|4.8194
17:47:23|4.8194
17:47:24|4.8194
17:47:25|4.8197
17:47:26|4.8197
17:47:27|4.8163
17:47:28|4.8197
17:47:29|4.8197
17:47:31|4.8197
17:47:31|4.8197
17:47:33|4.8197
17:47:33|4.8185
17:47:35|4.818
17:47:35|4.8173
17:47:37|4.819
17:47:37|4.819
17:47:38|4.819
17:47:39|4.819
17:47:40|4.819
17:47:41|4.819
17:47:42|4.8194
17:47:43|4.82
17:47:44|4.8189
17:47:45|4.8189
17:47:46|4.8189
17:47:47|4.8189
17:47:48|4.819
17:47:50|4.8181
17:47:52|4.819
17:47:53|4.819
17:47:54|4.819
17:47:55|4.819
17:47:56|4.819
17:47:57|4.819
17:47:58|4.819
17:48:00|4.819
17:48:01|4.819
17:48:02|4.819
17:48:03|4.819
17:48:04|4.821
17:48:05|4.821
17:48:07|4.821
17:48:07|4.821
17:48:09|4.821
17:48:09|4.821
17:48:10|4.8225
17:48:12|4.8229
17:48:13|4.8254
17:48:14|4.8254
17:48:15|4.8254
17:48:16|4.8254
17:48:17|4.8254
17:48:18|4.8254
17:48:19|4.826
17:48:20|4.823
17:48:21|4.8225
17:48:22|4.8225
17:48:23|4.8225
17:48:24|4.8225
17:48:25|4.8185
17:48:26|4.8185
17:48:27|4.821
17:48:28|4.821
17:48:29|4.816
17:48:30|4.8224
17:48:31|4.8224
17:48:32|4.8235
17:48:33|4.822
17:48:34|4.8186
17:48:35|4.8215
17:48:36|4.8219
17:48:37|4.8221
17:48:38|4.822
17:48:39|4.8221
17:48:40|4.8171
17:48:42|4.8171
17:48:42|4.817
17:48:44|4.817
17:48:45|4.817
17:48:45|4.8155
17:48:46|4.8155
17:48:47|4.8155
17:48:48|4.819
17:48:50|4.819
17:48:52|4.819
17:48:53|4.819
17:48:53|4.819
17:48:55|4.819
17:48:56|4.819
17:48:57|4.8131
17:48:58|4.8131
17:48:58|4.8131
17:49:00|4.8131
17:49:01|4.81
17:49:03|4.8129
17:49:04|4.8129
17:49:05|4.8092
17:49:06|4.8092
17:49:06|4.8092
17:49:08|4.8092
17:49:08|4.8129
17:49:09|4.8129
17:49:11|4.8129
17:49:11|4.8129
17:49:13|4.8114
17:49:14|4.8109
17:49:15|4.8105
17:49:16|4.8105
17:49:16|4.8105
17:49:18|4.8105
17:49:19|4.8105
17:49:20|4.8105
17:49:21|4.8105
17:49:22|4.8105
17:49:23|4.8105
17:49:24|4.81
17:49:25|4.81
17:49:26|4.81
17:49:27|4.8105
17:49:28|4.8092
17:49:29|4.8092
17:49:30|4.8092
17:49:31|4.8092
17:49:32|4.8092
17:49:33|4.8092
17:49:34|4.8092
17:49:35|4.8092
17:49:36|4.8092
17:49:37|4.8085
17:49:38|4.8085
17:49:39|4.8085
17:49:40|4.8084
17:49:41|4.8092
17:49:42|4.8092
17:49:43|4.8092
17:49:44|4.8092
17:49:45|4.8085
17:49:46|4.8086
17:49:47|4.8095
17:49:48|4.8095
17:49:49|4.8086
17:49:50|4.8086
17:49:51|4.8089
17:49:53|4.8084
17:49:54|4.8084
17:49:54|4.8084
17:49:57|4.8
17:49:57|4.8
17:49:58|4.8067
17:49:59|4.8067
17:50:01|4.8067
17:50:01|4.8
17:50:04|4.7955
17:50:04|4.7955
17:50:05|4.7955
17:50:06|4.8
17:50:07|4.8
17:50:09|4.8
17:50:10|4.8
17:50:11|4.79
17:50:11|4.7959
17:50:12|4.7972
17:50:13|4.7966
17:50:14|4.7966
17:50:16|4.7965
17:50:17|4.7965
17:50:17|4.7965
17:50:19|4.7965
17:50:20|4.7965
17:50:20|4.7965
17:50:21|4.7949
17:50:22|4.7949
17:50:24|4.7949
17:50:25|4.7949
17:50:26|4.7943
17:50:27|4.7939
17:50:28|4.7939
17:50:29|4.7939
17:50:30|4.7939
17:50:31|4.7938
17:50:32|4.7935
17:50:33|4.7929
17:50:34|4.7921
17:50:35|4.7921
17:50:36|4.7914
17:50:37|4.7914
17:50:38|4.7902
17:50:39|4.7902
17:50:40|4.7896
17:50:41|4.7896
17:50:42|4.7863
17:50:43|4.7889
17:50:44|4.7899
17:50:45|4.7876
17:50:46|4.783
17:50:47|4.7889
17:50:48|4.7879
17:50:49|4.7861
17:50:50|4.7809
17:50:51|4.786
17:50:52|4.7857
17:50:54|4.7835
17:50:55|4.7847
17:50:56|4.7847
17:50:57|4.784
17:50:58|4.7818
17:50:59|4.78
17:51:00|4.7815
17:51:02|4.7814
17:51:03|4.7813
17:51:03|4.78
17:51:05|4.78
17:51:05|4.78
17:51:06|4.78
17:51:07|4.78
17:51:09|4.78
17:51:10|4.7792
17:51:11|4.7792
17:51:12|4.7792
17:51:14|4.7796
17:51:15|4.7775
17:51:15|4.7787
17:51:17|4.7787
17:51:18|4.7787
17:51:19|4.7787
17:51:20|4.775
17:51:21|4.775
17:51:22|4.7746
17:51:23|4.7731
17:51:24|4.774
17:51:25|4.774
17:51:26|4.774
17:51:27|4.7659
17:51:33|4.771
17:51:33|4.7707
17:51:34|4.771
17:51:35|4.771
17:51:36|4.7686
17:51:37|4.7685
17:51:38|4.7685
17:51:39|4.7685
17:51:41|4.7632
17:51:41|4.7632
17:51:42|4.7632
17:51:43|4.7602
17:51:44|4.7632
17:51:46|4.7594
17:51:46|4.76
17:51:47|4.7599
17:51:48|4.76
17:51:49|4.76
17:51:50|4.7639
17:51:51|4.7631
17:51:52|4.7634
17:51:54|4.7643
17:51:54|4.7703
17:51:56|4.7703
17:51:57|4.7703
17:51:58|4.7707
17:51:59|4.7707
17:52:00|4.7707
17:52:01|4.7677
17:52:02|4.7703
17:52:03|4.7703
17:52:04|4.7703
17:52:05|4.7703
17:52:06|4.7672
17:52:07|4.767
17:52:08|4.7652
17:52:09|4.7652
17:52:10|4.7704
17:52:11|4.7634
17:52:12|4.7667
17:52:13|4.7667
17:52:14|4.7705
17:52:15|4.7705
17:52:17|4.7705
17:52:17|4.7705
17:52:19|4.7705
17:52:20|4.7706
17:52:22|4.7706
17:52:22|4.7707
17:52:24|4.7707
17:52:25|4.7707
17:52:25|4.7687
17:52:27|4.7687
17:52:28|4.7707
17:52:29|4.7707
17:52:30|4.7668
17:52:31|4.7667
17:52:32|4.7667
17:52:33|4.7667
17:52:34|4.7667
17:52:35|4.7668
17:52:35|4.7707
17:52:37|4.7667
17:52:37|4.7667
17:52:39|4.7668
17:52:39|4.7668
17:52:40|4.7668
17:52:42|4.7668
17:52:42|4.7706
17:52:44|4.7706
17:52:45|4.7706
17:52:46|4.7706
17:52:46|4.7704
17:52:47|4.7704
17:52:49|4.7704
17:52:49|4.7707
17:52:50|4.77
17:52:52|4.77
17:52:52|4.77
17:52:55|4.7683
17:52:56|4.7683
17:52:57|4.7683
17:52:59|4.7683
17:53:00|4.7683
17:53:00|4.7672
17:53:02|4.7683
17:53:03|4.7683
17:53:04|4.7683
17:53:05|4.7683
17:53:05|4.7649
17:53:07|4.7637
17:53:07|4.7659
17:53:09|4.7659
17:53:10|4.7659
17:53:10|4.7659
17:53:12|4.7659
17:53:12|4.7682
17:53:13|4.7682
17:53:15|4.7695
17:53:15|4.7695
17:53:17|4.7695
17:53:17|4.7664
17:53:18|4.7664
17:53:20|4.7691
17:53:20|4.7691
17:53:21|4.7691
17:53:22|4.7664
17:53:23|4.7654
17:53:24|4.7654
17:53:25|4.7686
17:53:26|4.7686
17:53:27|4.7686
17:53:28|4.7686
17:53:29|4.7687
17:53:31|4.7664
17:53:31|4.7664
17:53:32|4.7679
17:53:34|4.7679
17:53:34|4.7679
17:53:35|4.7679
17:53:36|4.7679
17:53:37|4.7679
17:53:38|4.7654
17:53:39|4.7639
17:53:40|4.7639
17:53:42|4.7639
17:53:42|4.7644
17:53:43|4.7644
17:53:45|4.7675
17:53:45|4.7675
17:53:46|4.7675
17:53:48|4.7675
17:53:48|4.7677
17:53:49|4.7677
17:53:50|4.7677
17:53:51|4.7679
17:53:52|4.7679
17:53:54|4.7679
17:53:55|4.7655
17:53:56|4.7639
17:53:57|4.7639
17:53:59|4.765
17:54:00|4.765
17:54:01|4.7629
17:54:02|4.765
17:54:03|4.7621
17:54:04|4.7621
17:54:05|4.7621
17:54:06|4.7621
17:54:07|4.7621
17:54:08|4.7638
17:54:10|4.7638
17:54:10|4.7604
17:54:11|4.7604
17:54:12|4.7548
17:54:13|4.7581
17:54:14|4.755
17:54:16|4.7542
17:54:16|4.7535
17:54:17|4.7532
17:54:19|4.7566
17:54:19|4.7531
17:54:20|4.7531
17:54:21|4.753
17:54:22|4.7531
17:54:23|4.7566
17:54:24|4.7532
17:54:25|4.7537
17:54:26|4.7531
17:54:27|4.7531
17:54:28|4.7526
17:54:29|4.753
17:54:30|4.7517
17:54:31|4.7517
17:54:32|4.7529
17:54:33|4.7529
17:54:34|4.7501
17:54:35|4.755
17:54:36|4.7545
17:54:37|4.7545
17:54:38|4.7545
17:54:39|4.751
17:54:40|4.751
17:54:42|4.751
17:54:42|4.7566
17:54:43|4.7594
17:54:44|4.7594
17:54:46|4.7588
17:54:46|4.7515
17:54:47|4.7515
17:54:49|4.7515
17:54:49|4.7528
17:54:50|4.7602
17:54:51|4.7535
17:54:52|4.7535
17:54:53|4.7535
17:54:54|4.7535
17:54:56|4.7528
17:54:58|4.7528
17:54:59|4.7528
17:55:00|4.7528
17:55:01|4.7528
17:55:01|4.7515
17:55:02|4.7528
17:55:04|4.7528
17:55:05|4.7528
17:55:06|4.7527
17:55:07|4.7527
17:55:07|4.7527
17:55:09|4.7527
17:55:10|4.7527
17:55:11|4.7528
17:55:12|4.7515
17:55:13|4.7501
17:55:14|4.752
17:55:15|4.7515
17:55:16|4.7515
17:55:17|4.7515
17:55:18|4.7515
17:55:19|4.7515
17:55:20|4.7515
17:55:21|4.7515
17:55:22|4.7515
17:55:23|4.7515
17:55:24|4.7515
17:55:26|4.75
17:55:27|4.75
17:55:27|4.7515
17:55:28|4.7515
17:55:30|4.7515
17:55:30|4.7515
17:55:31|4.7537
17:55:32|4.7507
17:55:33|4.7504
17:55:34|4.7504
17:55:35|4.7504
17:55:37|4.7504
17:55:37|4.7504
17:55:38|4.7504
17:55:40|4.7504
17:55:40|4.7504
17:55:41|4.7508
17:55:42|4.7538
17:55:43|4.7562
17:55:44|4.7527
17:55:45|4.7553
17:55:46|4.7577
17:55:48|4.7527
17:55:48|4.7504
17:55:49|4.7504
17:55:50|4.7504
17:55:51|4.7504
17:55:53|4.7504
17:55:53|4.7552
17:55:54|4.7545
17:55:56|4.751
17:55:56|4.7593
17:55:58|4.7593
17:55:59|4.7609
17:56:00|4.7554
17:56:01|4.7554
17:56:02|4.7554
17:56:03|4.7512
17:56:04|4.7591
17:56:05|4.7536
17:56:07|4.7536
17:56:08|4.7536
17:56:08|4.7536
17:56:10|4.7536
17:56:10|4.7568
17:56:11|4.7568
17:56:12|4.7583
17:56:14|4.7588
17:56:14|4.7568
17:56:15|4.7583
17:56:17|4.7583
17:56:18|4.7608
17:56:18|4.7504
17:56:19|4.7504
17:56:21|4.7583
17:56:21|4.7665
17:56:23|4.7665
17:56:23|4.7628
17:56:24|4.7662
17:56:25|4.7677
17:56:26|4.7677
17:56:27|4.7677
17:56:28|4.7678
17:56:29|4.7678
17:56:30|4.7731
17:56:31|4.7731
17:56:32|4.7727
17:56:33|4.7752
17:56:34|4.7789
17:56:35|4.7788
17:56:36|4.7759
17:56:37|4.779
17:56:38|4.7737
17:56:39|4.7736
17:56:40|4.778
17:56:41|4.778
17:56:42|4.7794
17:56:44|4.7728
17:56:44|4.7728
17:56:46|4.7728
17:56:46|4.7728
17:56:48|4.7728
17:56:48|4.7728
17:56:49|4.7728
17:56:50|4.7728
17:56:51|4.7728
17:56:52|4.7728
17:56:53|4.7779
17:56:54|4.7779
17:56:55|4.7779
17:56:56|4.7779
17:56:58|4.778
17:56:59|4.778
17:57:00|4.778
17:57:02|4.778
17:57:03|4.7847
17:57:04|4.7852
17:57:05|4.7858
17:57:06|4.7907
17:57:07|4.7926
17:57:08|4.7911
17:57:08|4.79
17:57:10|4.7874
17:57:11|4.7806
17:57:11|4.7806
17:57:13|4.7874
17:57:14|4.79
17:57:14|4.7838
17:57:16|4.7838
17:57:17|4.7872
17:57:18|4.7872
17:57:19|4.7896
17:57:20|4.7896
17:57:21|4.7896
17:57:22|4.7896
17:57:23|4.7896
17:57:23|4.7896
17:57:25|4.7896
17:57:26|4.7896
17:57:27|4.7894
17:57:28|4.7896
17:57:28|4.7896
17:57:29|4.787
17:57:31|4.7872
17:57:31|4.789
17:57:32|4.789
17:57:34|4.789
17:57:35|4.7866
17:57:36|4.786
17:57:37|4.786
17:57:38|4.786
17:57:39|4.786
17:57:40|4.786
17:57:41|4.786
17:57:42|4.786
17:57:43|4.7801
17:57:44|4.7801
17:57:45|4.7807
17:57:46|4.7807
17:57:47|4.7807
17:57:48|4.7784
17:57:49|4.7784
17:57:50|4.7784
17:57:51|4.7784
17:57:52|4.7767
17:57:53|4.7767
17:57:54|4.7752
17:57:55|4.7752
17:57:56|4.7642
17:57:57|4.7642
17:57:58|4.7681
17:57:59|4.7681
17:58:01|4.768
17:58:01|4.768
17:58:03|4.7681
17:58:04|4.7681
17:58:05|4.7681
17:58:06|4.7681
17:58:07|4.7678
17:58:07|4.7678
17:58:09|4.7678
17:58:10|4.7678
17:58:11|4.7678
17:58:12|4.7678
17:58:13|4.7676
17:58:14|4.7642
17:58:15|4.7654
17:58:16|4.7654
17:58:17|4.7654
17:58:18|4.7675
17:58:19|4.7675
17:58:20|4.7654
17:58:21|4.7672
17:58:22|4.7672
17:58:23|4.7672
17:58:24|4.7672
17:58:25|4.7672
17:58:26|4.7672
17:58:27|4.7654
17:58:28|4.7654
17:58:29|4.7654
17:58:30|4.7654
17:58:32|4.7654
17:58:32|4.7654
17:58:33|4.7657
17:58:34|4.7657
17:58:35|4.7657
17:58:36|4.7657
17:58:37|4.7657
17:58:39|4.7678
17:58:39|4.766
17:58:40|4.766
17:58:41|4.7665
17:58:42|4.766
17:58:43|4.766
17:58:44|4.766
17:58:45|4.7657
17:58:46|4.7657
17:58:47|4.7657
17:58:48|4.7674
17:58:49|4.7674
17:58:50|4.7674
17:58:51|4.7674
17:58:52|4.7675
17:58:53|4.7675
17:58:54|4.7675
17:58:55|4.7678
17:58:56|4.7678
17:58:57|4.766
17:58:58|4.766
17:58:59|4.766
17:59:01|4.7664
17:59:02|4.7664
17:59:03|4.766
17:59:04|4.768
17:59:06|4.768
17:59:07|4.7657
17:59:08|4.7657
17:59:08|4.7657
17:59:10|4.7679
17:59:11|4.7679
17:59:12|4.7679
17:59:13|4.7679
17:59:14|4.7679
17:59:15|4.7679
17:59:15|4.7679
17:59:17|4.7679
17:59:17|4.7654
17:59:19|4.7654
17:59:19|4.7654
17:59:20|4.7654
17:59:22|4.7688
17:59:23|4.7688
17:59:23|4.7688
17:59:25|4.7688
17:59:26|4.7725
17:59:26|4.7679
17:59:28|4.7679
17:59:28|4.7679
17:59:31|4.7679
17:59:31|4.7679
17:59:32|4.7679
17:59:33|4.7679
17:59:34|4.7679
17:59:35|4.7679
17:59:36|4.7679
17:59:37|4.7712
17:59:38|4.7712
17:59:39|4.7712
17:59:40|4.7712
17:59:41|4.7712
17:59:42|4.7718
17:59:43|4.77
17:59:44|4.77
17:59:45|4.77
17:59:46|4.77
17:59:47|4.7727
17:59:48|4.7727
17:59:50|4.7727
17:59:50|4.7773
17:59:51|4.7744
17:59:52|4.7744
17:59:53|4.7744
17:59:54|4.7772
17:59:55|4.7772
17:59:56|4.7746
17:59:57|4.7744
17:59:58|4.7744
18:00:00|4.771
18:00:01|4.771
18:00:02|4.771
18:00:03|4.771
18:00:04|4.7735
18:00:06|4.7738
18:00:06|4.7738
18:00:08|4.7738
18:00:09|4.7738
18:00:09|4.7738
18:00:11|4.7738
18:00:12|4.7664
18:00:12|4.7657
18:00:13|4.7674
18:00:15|4.7674
18:00:15|4.7685
18:00:17|4.7685
18:00:17|4.7656
18:00:18|4.7685
18:00:19|4.7699
18:00:21|4.77
18:00:21|4.77
18:00:22|4.77
18:00:23|4.77
18:00:24|4.77
18:00:26|4.77
18:00:26|4.77
18:00:27|4.77
18:00:28|4.77
18:00:29|4.77
18:00:31|4.77
18:00:31|4.77
18:00:32|4.7685
18:00:33|4.7685
18:00:34|4.7685
18:00:36|4.7685
18:00:36|4.7685
18:00:37|4.7649
18:00:38|4.7629
18:00:39|4.7602
18:00:40|4.76
18:00:41|4.7584
18:00:42|4.7569
18:00:44|4.7582
18:00:44|4.7554
18:00:45|4.7519
18:00:47|4.7519
18:00:47|4.7501
18:00:48|4.7501
18:00:50|4.7501
18:00:51|4.7502
18:00:51|4.7463
18:00:52|4.7442
18:00:54|4.7417
18:00:54|4.74
18:00:56|4.7392
18:00:56|4.74
18:00:58|4.7368
18:00:58|4.7397
18:00:59|4.7397
18:01:00|4.7309
18:01:02|4.7284
18:01:03|4.7299
18:01:04|4.7262
18:01:06|4.7295
18:01:07|4.7316
18:01:08|4.7263
18:01:09|4.7294
18:01:10|4.7294
18:01:11|4.7284
18:01:12|4.7367
18:01:13|4.7254
18:01:14|4.7254
18:01:15|4.7362
18:01:16|4.7255
18:01:17|4.7262
18:01:18|4.7262
18:01:19|4.7362
18:01:20|4.7265
18:01:21|4.7265
18:01:22|4.7361
18:01:24|4.7324
18:01:24|4.7356
18:01:26|4.7356
18:01:26|4.7391
18:01:28|4.7393
18:01:28|4.744
18:01:29|4.7444
18:01:30|4.7444
18:01:32|4.7444
18:01:33|4.75
18:01:33|4.7505
18:01:34|4.7505
18:01:36|4.7591
18:01:36|4.7591
18:01:38|4.7545
18:01:39|4.7547
18:01:40|4.75
18:01:41|4.7588
18:01:41|4.7585
18:01:42|4.7585
18:01:44|4.7391
18:01:44|4.7391
18:01:46|4.75
18:01:47|4.75
18:01:47|4.7476
18:01:48|4.7476
18:01:50|4.7476
18:01:51|4.7364
18:01:51|4.7476
18:01:53|4.7363
18:01:54|4.7363
18:01:55|4.7363
18:01:56|4.7351
18:01:56|4.7365
18:01:58|4.7374
18:01:59|4.7374
18:02:00|4.7374
18:02:01|4.7374
18:02:02|4.7374
18:02:04|4.7374
18:02:05|4.7384
18:02:05|4.7384
18:02:07|4.7384
18:02:08|4.7384
18:02:08|4.7384
18:02:09|4.7384
18:02:11|4.7384
18:02:11|4.7384
18:02:13|4.738
18:02:14|4.738
18:02:15|4.733
18:02:15|4.733
18:02:17|4.7441
18:02:18|4.7393
18:02:19|4.7393
18:02:20|4.7393
18:02:20|4.7394
18:02:22|4.7394
18:02:22|4.7397
18:02:23|4.7403
18:02:25|4.7488
18:02:26|4.7488
18:02:27|4.7488
18:02:27|4.7513
18:02:29|4.7513
18:02:30|4.7573
18:02:31|4.7498
18:02:32|4.7627
18:02:33|4.7627
18:02:34|4.7642
18:02:34|4.7603
18:02:36|4.7626
18:02:36|4.7624
18:02:38|4.7694
18:02:39|4.7626
18:02:40|4.7626
18:02:40|4.7626
18:02:41|4.7626
18:02:42|4.7626
18:02:44|4.7626
18:02:45|4.7626
18:02:46|4.7626
18:02:47|4.7626
18:02:48|4.7626
18:02:48|4.7608
18:02:50|4.7607
18:02:51|4.764
18:02:52|4.764
18:02:53|4.764
18:02:54|4.7634
18:02:55|4.7607
18:02:56|4.7607
18:02:57|4.7607
18:02:58|4.7607
18:02:59|4.7607
18:03:00|4.7607
18:03:01|4.7558
18:03:02|4.7558
18:03:03|4.7558
18:03:04|4.7572
18:03:06|4.7572
18:03:07|4.7572
18:03:08|4.7572
18:03:09|4.7572
18:03:10|4.7572
18:03:11|4.7572
18:03:12|4.7572
18:03:13|4.7609
18:03:14|4.7609
18:03:14|4.7607
18:03:16|4.7607
18:03:17|4.7658
18:03:18|4.7634
18:03:18|4.7659
18:03:20|4.7649
18:03:21|4.7649
18:03:22|4.769
18:03:23|4.7659
18:03:23|4.7659
18:03:24|4.7659
18:03:25|4.7659
18:03:27|4.7659
18:03:28|4.7659
18:03:29|4.7659
18:03:30|4.7659
18:03:31|4.7667
18:03:32|4.7667
18:03:33|4.7667
18:03:34|4.7667
18:03:35|4.7667
18:03:36|4.766
18:03:37|4.7602
18:03:38|4.7631
18:03:39|4.7649
18:03:40|4.7649
18:03:41|4.7649
18:03:42|4.7573
18:03:43|4.7609
18:03:44|4.7609
18:03:45|4.7608
18:03:46|4.7604
18:03:47|4.7611
18:03:48|4.7611
18:03:49|4.7596
18:03:50|4.7596
18:03:51|4.7572
18:03:52|4.7572
18:03:53|4.7594
18:03:54|4.7613
18:03:55|4.7597
18:03:56|4.7597
18:03:57|4.7597
18:03:58|4.7597
18:03:59|4.7614
18:04:00|4.7614
18:04:01|4.7614
18:04:02|4.7614
18:04:03|4.7614
18:04:04|4.7619
18:04:05|4.7619
18:04:06|4.7619
18:04:07|4.7619
18:04:08|4.7619
18:04:09|4.7634
18:04:11|4.7651
18:04:12|4.7651
18:04:13|4.7651
18:04:14|4.7651
18:04:15|4.7651
18:04:15|4.7667
18:04:18|4.7666
18:04:18|4.7666
18:04:20|4.7659
18:04:20|4.7659
18:04:22|4.7664
18:04:23|4.7664
18:04:23|4.7667
18:04:24|4.7667
18:04:25|4.7666
18:04:27|4.7667
18:04:28|4.7667
18:04:28|4.7667
18:04:29|4.7667
18:04:30|4.7709
18:04:32|4.7709
18:04:32|4.769
18:04:34|4.7706
18:04:35|4.7705
18:04:36|4.7705
18:04:37|4.7705
18:04:38|4.7705
18:04:39|4.7705
18:04:40|4.7705
18:04:41|4.7706
18:04:42|4.7706
18:04:43|4.7706
18:04:44|4.7705
18:04:45|4.7705
18:04:46|4.7708
18:04:47|4.7708
18:04:48|4.7708
18:04:50|4.7708
18:04:50|4.7712
18:04:51|4.7712
18:04:53|4.7712
18:04:53|4.7712
18:04:54|4.7712
18:04:55|4.7712
18:04:56|4.7712
18:04:58|4.7712
18:04:58|4.7744
18:05:00|4.7728
18:05:00|4.7728
18:05:02|4.7727
18:05:03|4.7727
18:05:03|4.7658
18:05:05|4.7658
18:05:07|4.7657
18:05:07|4.7657
18:05:09|4.7617
18:05:09|4.7634
18:05:10|4.7634
18:05:11|4.7634
18:05:13|4.7634
18:05:13|4.7611
18:05:15|4.7539
18:05:15|4.7539
18:05:17|4.7539
18:05:18|4.7581
18:05:19|4.7581
18:05:19|4.7581
18:05:20|4.7581
18:05:21|4.7581
18:05:22|4.7581
18:05:24|4.7581
18:05:25|4.7514
18:05:25|4.75
18:05:27|4.754
18:05:27|4.7535
18:05:28|4.7535
18:05:29|4.7534
18:05:30|4.7534
18:05:32|4.7542
18:05:33|4.7542
18:05:33|4.7542
18:05:35|4.7542
18:05:36|4.7542
18:05:36|4.7542
18:05:37|4.7542
18:05:39|4.7542
18:05:40|4.7563
18:05:40|4.7563
18:05:41|4.7563
18:05:42|4.7619
18:05:44|4.7624
18:05:45|4.7624
18:05:46|4.7627
18:05:47|4.7627
18:05:48|4.7627
18:05:49|4.7627
18:05:50|4.756
18:05:51|4.756
18:05:52|4.756
18:05:53|4.7598
18:05:54|4.7598
18:05:55|4.7598
18:05:56|4.7598
18:05:57|4.7598
18:05:58|4.7597
18:05:59|4.7597
18:06:00|4.7597
18:06:01|4.756
18:06:02|4.756
18:06:03|4.756
18:06:04|4.756
18:06:05|4.756
18:06:06|4.7593
18:06:08|4.755
18:06:09|4.755
18:06:10|4.755
18:06:11|4.7559
18:06:12|4.7544
18:06:13|4.7544
18:06:14|4.7544
18:06:15|4.755
18:06:16|4.7544
18:06:17|4.7553
18:06:18|4.7553
18:06:18|4.7553
18:06:20|4.7524
18:06:20|4.7524
18:06:22|4.754
18:06:22|4.754
18:06:24|4.754
18:06:25|4.754
18:06:26|4.754
18:06:27|4.754
18:06:28|4.754
18:06:29|4.754
18:06:30|4.7444
18:06:31|4.7444
18:06:33|4.7474
18:06:33|4.7474
18:06:35|4.7474
18:06:35|4.7474
18:06:37|4.7474
18:06:38|4.7474
18:06:38|4.7474
18:06:39|4.7474
18:06:40|4.7401
18:06:41|4.7401
18:06:43|4.7446
18:06:44|4.7429
18:06:45|4.742
18:06:46|4.742
18:06:46|4.742
18:06:47|4.7419
18:06:49|4.7419
18:06:50|4.765
18:06:51|4.7426
18:06:52|4.7424
18:06:52|4.7424
18:06:54|4.7373
18:06:54|4.7382
18:06:56|4.7353
18:06:57|4.7399
18:06:58|4.7373
18:06:59|4.7327
18:07:00|4.7329
18:07:01|4.7426
18:07:02|4.7455
18:07:03|4.7474
18:07:03|4.7432
18:07:05|4.7484
18:07:06|4.7484
18:07:06|4.7484
18:07:09|4.752
18:07:10|4.752
18:07:10|4.752
18:07:11|4.7521
18:07:13|4.7563
18:07:13|4.7563
18:07:15|4.7606
18:07:16|4.7606
18:07:16|4.7549
18:07:17|4.7537
18:07:19|4.7556
18:07:19|4.7556
18:07:20|4.7556
18:07:21|4.7525
18:07:22|4.76
18:07:23|4.7628
18:07:25|4.7628
18:07:25|4.7628
18:07:27|4.7628
18:07:27|4.7625
18:07:29|4.7675
18:07:29|4.765
18:07:31|4.77
18:07:32|4.77
18:07:33|4.7705
18:07:34|4.7701
18:07:34|4.7723
18:07:35|4.7728
18:07:36|4.7728
18:07:38|4.7702
18:07:38|4.7775
18:07:40|4.7735
18:07:41|4.7701
18:07:41|4.7701
18:07:43|4.7756
18:07:44|4.7756
18:07:45|4.7756
18:07:46|4.7685
18:07:47|4.7756
18:07:48|4.7756
18:07:49|4.7756
18:07:50|4.7756
18:07:51|4.7703
18:07:52|4.7703
18:07:53|4.7703
18:07:54|4.7703
18:07:55|4.7703
18:07:56|4.7703
18:07:57|4.7777
18:07:58|4.7777
18:07:59|4.7777
18:08:00|4.7795
18:08:01|4.7728
18:08:02|4.7728
18:08:03|4.7771
18:08:04|4.7778
18:08:05|4.7779
18:08:06|4.7824
18:08:07|4.78
18:08:08|4.7808
18:08:10|4.781
18:08:11|4.7845
18:08:12|4.7832
18:08:13|4.7832
18:08:14|4.7832
18:08:15|4.781
18:08:16|4.7788
18:08:17|4.7788
18:08:19|4.7788
18:08:20|4.7798
18:08:21|4.7808
18:08:22|4.7808
18:08:23|4.7806
18:08:24|4.7806
18:08:25|4.7832
18:08:26|4.7832
18:08:28|4.7837
18:08:28|4.7854
18:08:29|4.7854
18:08:30|4.7831
18:08:31|4.7832
18:08:32|4.7832
18:08:34|4.7832
18:08:35|4.7832
18:08:35|4.7831
18:08:36|4.7856
18:08:38|4.7825
18:08:39|4.7825
18:08:40|4.7824
18:08:41|4.7808
18:08:41|4.7808
18:08:42|4.777
18:08:43|4.777
18:08:45|4.7781
18:08:45|4.7781
18:08:46|4.7808
18:08:47|4.7781
18:08:48|4.7781
18:08:50|4.7781
18:08:50|4.7781
18:08:52|4.7781
18:08:52|4.7781
18:08:53|4.78
18:08:54|4.78
18:08:55|4.78
18:08:56|4.78
18:08:57|4.78
18:08:59|4.78
18:08:59|4.78
18:09:01|4.78
18:09:01|4.78
18:09:02|4.78
18:09:03|4.7808
18:09:05|4.7812
18:09:06|4.7812
18:09:07|4.7757
18:09:08|4.7757
18:09:09|4.7757
18:09:11|4.7757
18:09:12|4.7757
18:09:13|4.7757
18:09:14|4.7757
18:09:15|4.7757
18:09:16|4.7757
18:09:17|4.7757
18:09:18|4.7757
18:09:19|4.7757
18:09:20|4.7757
18:09:21|4.7738
18:09:22|4.7749
18:09:23|4.7749
18:09:24|4.7641
18:09:25|4.7641
18:09:26|4.7641
18:09:27|4.7739
18:09:28|4.7737
18:09:29|4.7737
18:09:30|4.7689
18:09:31|4.7689
18:09:32|4.7689
18:09:33|4.7689
18:09:34|4.7689
18:09:35|4.769
18:09:36|4.769
18:09:37|4.769
18:09:38|4.769
18:09:39|4.7698
18:09:40|4.7698
18:09:42|4.7698
18:09:42|4.7698
18:09:43|4.7718
18:09:44|4.7733
18:09:46|4.7773
18:09:47|4.7773
18:09:47|4.7744
18:09:48|4.7744
18:09:49|4.7783
18:09:50|4.7783
18:09:51|4.7783
18:09:53|4.7783
18:09:53|4.7785
18:09:54|4.7785
18:09:56|4.7785
18:09:57|4.7785
18:09:57|4.7785
18:09:58|4.7787
18:09:59|4.7787
18:10:00|4.7787
18:10:01|4.7787
18:10:02|4.777
18:10:04|4.777
18:10:04|4.777
18:10:06|4.7693
18:10:06|4.7693
18:10:07|4.7659
18:10:08|4.7659
18:10:09|4.7659
18:10:10|4.7659
18:10:12|4.7687
18:10:13|4.7658
18:10:13|4.7658
18:10:15|4.7658
18:10:16|4.7658
18:10:17|4.7658
18:10:18|4.7658
18:10:19|4.7658
18:10:20|4.7658
18:10:21|4.7636
18:10:23|4.7568
18:10:24|4.7612
18:10:24|4.76
18:10:26|4.76
18:10:26|4.7595
18:10:27|4.7588
18:10:29|4.7521
18:10:30|4.7521
18:10:31|4.7564
18:10:32|4.7521
18:10:33|4.7521
18:10:35|4.75
18:10:35|4.75
18:10:36|4.75
18:10:37|4.752
18:10:39|4.75
18:10:39|4.75
18:10:40|4.75
18:10:41|4.75
18:10:42|4.75
18:10:43|4.7494
18:10:44|4.7494
18:10:45|4.7494
18:10:46|4.7494
18:10:47|4.7494
18:10:49|4.7494
18:10:49|4.7465
18:10:50|4.75
18:10:51|4.75
18:10:52|4.75
18:10:54|4.7466
18:10:54|4.745
18:10:55|4.7493
18:10:56|4.7493
18:10:57|4.7493
18:10:58|4.7417
18:11:00|4.7417
18:11:01|4.7393
18:11:01|4.7393
18:11:03|4.7384
18:11:03|4.7384
18:11:04|4.7384
18:11:05|4.7384
18:11:06|4.728
18:11:07|4.7255
18:11:08|4.7297
18:11:09|4.7297
18:11:10|4.7291
18:11:12|4.729
18:11:14|4.729
18:11:14|4.7285
18:11:16|4.7318
18:11:16|4.7301
18:11:18|4.7387
18:11:18|4.7299
18:11:19|4.7352
18:11:21|4.7352
18:11:21|4.7352
18:11:23|4.7352
18:11:23|4.7352
18:11:25|4.7352
18:11:25|4.7352
18:11:26|4.7337
18:11:27|4.7337
18:11:29|4.735
18:11:30|4.7345
18:11:30|4.7345
18:11:32|4.7345
18:11:32|4.7345
18:11:34|4.7327
18:11:35|4.7327
18:11:36|4.7345
18:11:37|4.7345
18:11:38|4.734
18:11:39|4.7291
18:11:40|4.7285
18:11:41|4.7327
18:11:42|4.7327
18:11:43|4.7286
18:11:44|4.7286
18:11:45|4.7286
18:11:46|4.7286
18:11:47|4.7286
18:11:48|4.7286
18:11:49|4.7286
18:11:50|4.7286
18:11:51|4.7286
18:11:52|4.7286
18:11:53|4.7286
18:11:54|4.7286
18:11:55|4.7286
18:11:56|4.7286
18:11:57|4.7325
18:11:58|4.7326
18:11:59|4.7138
18:12:00|4.7277
18:12:01|4.7248
18:12:02|4.7261
18:12:03|4.7261
18:12:04|4.7242
18:12:05|4.7242
18:12:06|4.7224
18:12:07|4.7224
18:12:08|4.7224
18:12:09|4.7224
18:12:10|4.7224
18:12:11|4.7224
18:12:12|4.7179
18:12:13|4.7227
18:12:15|4.7108
18:12:15|4.7223
18:12:17|4.7209
18:12:18|4.7209
18:12:19|4.7208
18:12:20|4.7208
18:12:21|4.7186
18:12:22|4.7196
18:12:22|4.7196
18:12:24|4.7187
18:12:25|4.718
18:12:25|4.7185
18:12:27|4.7185
18:12:28|4.7181
18:12:29|4.7181
18:12:30|4.7182
18:12:31|4.7187
18:12:31|4.7226
18:12:33|4.7226
18:12:34|4.7227
18:12:36|4.718
18:12:36|4.7178
18:12:38|4.7187
18:12:39|4.7181
18:12:39|4.7181
18:12:41|4.7227
18:12:41|4.7227
18:12:42|4.7183
18:12:43|4.7183
18:12:45|4.7183
18:12:45|4.7183
18:12:46|4.7183
18:12:47|4.7205
18:12:49|4.7205
18:12:49|4.7186
18:12:50|4.7186
18:12:51|4.7186
18:12:52|4.7186
18:12:53|4.7186
18:12:54|4.7186
18:12:56|4.7186
18:12:56|4.7186
18:12:57|4.7183
18:12:58|4.7186
18:13:00|4.7186
18:13:00|4.7227
18:13:02|4.7227
18:13:03|4.7227
18:13:03|4.7186
18:13:04|4.7186
18:13:05|4.7189
18:13:06|4.7189
18:13:07|4.7243
18:13:09|4.7249
18:13:09|4.7229
18:13:10|4.7229
18:13:11|4.7229
18:13:12|4.7282
18:13:14|4.7279
18:13:15|4.7318
18:13:15|4.7318
18:13:17|4.7214
18:13:18|4.7214
18:13:19|4.723
18:13:20|4.723
18:13:21|4.723
18:13:23|4.7256
18:13:24|4.7115
18:13:25|4.715
18:13:25|4.715
18:13:26|4.7157
18:13:28|4.7157
18:13:29|4.7157
18:13:29|4.7132
18:13:30|4.71
18:13:31|4.707
18:13:33|4.7048
18:13:34|4.7023
18:13:34|4.7028
18:13:35|4.7028
18:13:36|4.701
18:13:37|4.701
18:13:38|4.701
18:13:39|4.701
18:13:40|4.7002
18:13:42|4.7009
18:13:43|4.7028
18:13:43|4.7051
18:13:45|4.7051
18:13:45|4.703
18:13:47|4.703
18:13:47|4.703
18:13:48|4.7036
18:13:50|4.7002
18:13:50|4.7002
18:13:51|4.7003
18:13:52|4.7003
18:13:54|4.7002
18:13:54|4.7003
18:13:56|4.7003
18:13:56|4.703
18:13:58|4.703
18:13:59|4.7033
18:13:59|4.7033
18:14:00|4.7002
18:14:01|4.7002
18:14:03|4.7002
18:14:04|4.7002
18:14:05|4.7029
18:14:06|4.706
18:14:07|4.653
18:14:08|4.6523
18:14:09|4.6618
18:14:10|4.658
18:14:11|4.6581
18:14:12|4.6573
18:14:13|4.6585
18:14:15|4.6634
18:14:17|4.6673
18:14:18|4.6637
18:14:18|4.6657
18:14:20|4.6686
18:14:21|4.6698
18:14:22|4.6591
18:14:24|4.6565
18:14:25|4.6563
18:14:26|4.6587
18:14:27|4.649
18:14:28|4.649
18:14:28|4.647
18:14:30|4.6471
18:14:31|4.643
18:14:31|4.647
18:14:32|4.6495
18:14:34|4.6315
18:14:34|4.6339
18:14:35|4.6363
18:14:36|4.6436
18:14:38|4.6266
18:14:39|4.6349
18:14:40|4.6336
18:14:41|4.6338
18:14:42|4.632
18:14:43|4.6265
18:14:43|4.6338
18:14:44|4.6239
18:14:46|4.6239
18:14:46|4.6297
18:14:48|4.6265
18:14:49|4.6294
18:14:50|4.632
18:14:50|4.632
18:14:51|4.6383
18:14:53|4.6337
18:14:54|4.6337
18:14:55|4.6383
18:14:56|4.6298
18:14:57|4.6298
18:14:58|4.6298
18:14:59|4.627
18:15:00|4.6298
18:15:01|4.6233
18:15:02|4.6298
18:15:03|4.6357
18:15:04|4.6432
18:15:05|4.6448
18:15:06|4.6457
18:15:07|4.6458
18:15:08|4.6459
18:15:09|4.6475
18:15:10|4.6475
18:15:11|4.6497
18:15:12|4.6574
18:15:13|4.6533
18:15:14|4.664
18:15:15|4.6627
18:15:16|4.6798
18:15:17|4.6704
18:15:18|4.682
18:15:20|4.6857
18:15:20|4.6878
18:15:21|4.6878
18:15:23|4.6879
18:15:24|4.6879
18:15:24|4.6891
18:15:26|4.6878
18:15:26|4.6704
18:15:27|4.6707
18:15:29|4.6707
18:15:29|4.6759
18:15:30|4.6759
18:15:32|4.6759
18:15:32|4.6759
18:15:33|4.6826
18:15:35|4.6826
18:15:35|4.6841
18:15:37|4.6796
18:15:38|4.6882
18:15:38|4.6882
18:15:39|4.6894
18:15:41|4.6799
18:15:41|4.6866
18:15:43|4.6866
18:15:43|4.692
18:15:45|4.6872
18:15:45|4.6872
18:15:46|4.6872
18:15:47|4.6865
18:15:48|4.6884
18:15:49|4.6926
18:15:50|4.6849
18:15:52|4.6849
18:15:52|4.6898
18:15:53|4.69
18:15:54|4.69
18:15:55|4.6927
18:15:57|4.6928
18:15:58|4.6934
18:15:59|4.6934
18:16:00|4.6934
18:16:01|4.6934
18:16:02|4.6931
18:16:03|4.6962
18:16:04|4.6932
18:16:05|4.6936
18:16:06|4.6979
18:16:07|4.6951
18:16:08|4.6979
18:16:09|4.6976
18:16:10|4.6975
18:16:11|4.6975
18:16:12|4.6975
18:16:13|4.6975
18:16:14|4.6998
18:16:15|4.6959
18:16:16|4.6984
18:16:17|4.6984
18:16:18|4.7089
18:16:19|4.7103
18:16:20|4.7043
18:16:21|4.7088
18:16:22|4.7085
18:16:24|4.7093
18:16:25|4.7093
18:16:25|4.6994
18:16:27|4.7072
18:16:27|4.6994
18:16:28|4.6912
18:16:29|4.6912
18:16:30|4.6912
18:16:31|4.6874
18:16:33|4.6772
18:16:33|4.6844
18:16:34|4.6844
18:16:36|4.6844
18:16:37|4.6817
18:16:37|4.6813
18:16:39|4.6865
18:16:41|4.6865
18:16:41|4.6865
18:16:42|4.6865
18:16:43|4.6904
18:16:44|4.6904
18:16:46|4.6904
18:16:47|4.699
18:16:47|4.699
18:16:48|4.6987
18:16:49|4.6926
18:16:50|4.6926
18:16:52|4.6999
18:16:52|4.6951
18:16:53|4.6927
18:16:54|4.6865
18:16:55|4.6844
18:16:57|4.6844
18:16:57|4.6844
18:16:59|4.6844
18:16:59|4.6769
18:17:01|4.6788
18:17:01|4.68
18:17:03|4.6763
18:17:04|4.6763
18:17:04|4.6763
18:17:06|4.6765
18:17:06|4.6765
18:17:08|4.6813
18:17:08|4.6761
18:17:10|4.6805
18:17:11|4.6772
18:17:12|4.6807
18:17:13|4.6807
18:17:14|4.6772
18:17:15|4.6803
18:17:16|4.69
18:17:17|4.6854
18:17:18|4.6854
18:17:20|4.6854
18:17:20|4.6854
18:17:22|4.7
18:17:22|4.7
18:17:23|4.7
18:17:24|4.7
18:17:26|4.7
18:17:26|4.7
18:17:27|4.7
18:17:28|4.7
18:17:30|4.7
18:17:30|4.7
18:17:32|4.7
18:17:32|4.7
18:17:33|4.7
18:17:35|4.7
18:17:36|4.7
18:17:37|4.6976
18:17:38|4.6976
18:17:39|4.6976
18:17:40|4.7097
18:17:41|4.7023
18:17:41|4.7031
18:17:42|4.7037
18:17:43|4.7037
18:17:45|4.71
18:17:46|4.7067
18:17:47|4.7067
18:17:48|4.7067
18:17:49|4.7047
18:17:50|4.7047
18:17:52|4.7092
18:17:52|4.7092
18:17:53|4.7064
18:17:54|4.7091
18:17:55|4.6989
18:17:56|4.6967
18:17:57|4.6967
18:17:58|4.6967
18:17:59|4.6967
18:18:01|4.7001
18:18:01|4.7001
18:18:03|4.7001
18:18:03|4.7001
18:18:04|4.7008
18:18:05|4.702
18:18:06|4.702
18:18:07|4.702
18:18:08|4.7007
18:18:09|4.7028
18:18:10|4.7006
18:18:11|4.703
18:18:13|4.703
18:18:13|4.7006
18:18:14|4.7026
18:18:15|4.7026
18:18:16|4.7026
18:18:17|4.7026
18:18:18|4.7026
18:18:19|4.7026
18:18:21|4.7026
18:18:22|4.7026
18:18:23|4.7026
18:18:24|4.708
18:18:24|4.7026
18:18:26|4.7006
18:18:27|4.7092
18:18:29|4.7092
18:18:30|4.7092
18:18:31|4.7029
18:18:32|4.7029
18:18:32|4.7029
18:18:33|4.7029
18:18:35|4.7029
18:18:35|4.7029
18:18:36|4.7029
18:18:38|4.7029
18:18:39|4.7029
18:18:40|4.7042
18:18:41|4.7057
18:18:42|4.7057
18:18:43|4.7057
18:18:44|4.7057
18:18:45|4.71
18:18:46|4.71
18:18:47|4.71
18:18:48|4.7067
18:18:49|4.7067
18:18:50|4.7092
18:18:51|4.7092
18:18:52|4.7099
18:18:53|4.7099
18:18:54|4.7117
18:18:55|4.7093
18:18:56|4.7094
18:18:57|4.7119
18:18:58|4.719
18:18:59|4.7124
18:19:00|4.7146
18:19:01|4.7146
18:19:02|4.7129
18:19:03|4.7193
18:19:04|4.728
18:19:05|4.719
18:19:06|4.7211
18:19:07|4.7257
18:19:08|4.7265
18:19:09|4.7265
18:19:10|4.7265
18:19:12|4.7212
18:19:12|4.7231
18:19:13|4.723
18:19:14|4.723
18:19:15|4.723
18:19:16|4.723
18:19:17|4.7258
18:19:18|4.7258
18:19:20|4.723
18:19:21|4.723
18:19:23|4.723
18:19:23|4.7214
18:19:25|4.7192
18:19:26|4.7175
18:19:26|4.7174
18:19:28|4.7174
18:19:29|4.7314
18:19:29|4.7314
18:19:31|4.7314
18:19:32|4.7282
18:19:34|4.7259
18:19:34|4.7315
18:19:35|4.7315
18:19:37|4.7287
18:19:37|4.73
18:19:38|4.73
18:19:39|4.7287
18:19:40|4.728
18:19:41|4.728
18:19:42|4.728
18:19:44|4.7279
18:19:44|4.7278
18:19:45|4.728
18:19:46|4.7374
18:19:47|4.7434
18:19:49|4.7375
18:19:49|4.738
18:19:50|4.7379
18:19:52|4.7379
18:19:52|4.7379
18:19:53|4.7381
18:19:55|4.7381
18:19:55|4.7381
18:19:57|4.742
18:19:57|4.7384
18:19:58|4.7384
18:20:00|4.741
18:20:00|4.741
18:20:02|4.75
18:20:02|4.7453
18:20:04|4.7453
18:20:05|4.7453
18:20:05|4.7503
18:20:07|4.7504
18:20:07|4.75
18:20:08|4.7503
18:20:09|4.7503
18:20:11|4.7499
18:20:12|4.7499
18:20:13|4.7425
18:20:14|4.7382
18:20:15|4.7382
18:20:15|4.7379
18:20:17|4.7375
18:20:18|4.7404
18:20:19|4.7472
18:20:19|4.7453
18:20:21|4.7453
18:20:23|4.7453
18:20:24|4.7453
18:20:25|4.7453
18:20:26|4.7453
18:20:27|4.7413
18:20:28|4.7413
18:20:29|4.7413
18:20:30|4.7413
18:20:32|4.7413
18:20:33|4.7413
18:20:34|4.7413
18:20:34|4.7375
18:20:35|4.7398
18:20:36|4.7225
18:20:38|4.7202
18:20:39|4.7232
18:20:40|4.7232
18:20:41|4.7227
18:20:42|4.7217
18:20:43|4.7217
18:20:44|4.7217
18:20:45|4.7217
18:20:46|4.7217
18:20:47|4.7206
18:20:48|4.7206
18:20:49|4.7206
18:20:50|4.7182
18:20:51|4.718
18:20:52|4.718
18:20:53|4.7093
18:20:54|4.7139
18:20:55|4.7139
18:20:56|4.7139
18:20:57|4.713
18:20:58|4.713
18:20:59|4.713
18:21:00|4.713
18:21:01|4.7132
18:21:02|4.709
18:21:03|4.7003
18:21:04|4.7001
18:21:05|4.706
18:21:06|4.7057
18:21:07|4.7038
18:21:08|4.7036
18:21:09|4.7036
18:21:10|4.7036
18:21:11|4.7001
18:21:12|4.6973
18:21:13|4.6945
18:21:14|4.6952
18:21:15|4.6952
18:21:16|4.6967
18:21:17|4.7005
18:21:18|4.6963
18:21:19|4.7012
18:21:20|4.6952
18:21:21|4.6952
18:21:25|4.6896
18:21:26|4.6948
18:21:28|4.6948
18:21:29|4.6942
18:21:29|4.6928
18:21:30|4.6928
18:21:31|4.6928
18:21:32|4.6886
18:21:33|4.6884
18:21:34|4.6888
18:21:36|4.6888
18:21:37|4.688
18:21:37|4.688
18:21:39|4.688
18:21:40|4.6885
18:21:40|4.6885
18:21:41|4.6875
18:21:43|4.6876
18:21:43|4.6877
18:21:45|4.6816
18:21:45|4.6816
18:21:46|4.68
18:21:48|4.6855
18:21:49|4.6854
18:21:49|4.6854
18:21:50|4.6854
18:21:51|4.6854
18:21:52|4.6854
18:21:54|4.6854
18:21:54|4.6854
18:21:56|4.6854
18:21:56|4.6835
18:21:58|4.6777
18:21:58|4.6783
18:21:59|4.681
18:22:00|4.6776
18:22:02|4.6869
18:22:02|4.68
18:22:03|4.6856
18:22:04|4.6856
18:22:06|4.6856
18:22:06|4.6854
18:22:07|4.6832
18:22:08|4.6832
18:22:09|4.6847
18:22:10|4.6847
18:22:11|4.685
18:22:12|4.6816
18:22:13|4.683
18:22:14|4.683
18:22:16|4.6874
18:22:18|4.6872
18:22:18|4.6877
18:22:19|4.6877
18:22:20|4.6877
18:22:21|4.6877
18:22:23|4.6881
18:22:23|4.6877
18:22:25|4.6877
18:22:26|4.6882
18:22:27|4.6889
18:22:29|4.6872
18:22:29|4.6872
18:22:31|4.6852
18:22:31|4.69
18:22:33|4.69
18:22:34|4.69
18:22:36|4.6862
18:22:36|4.6826
18:22:37|4.6878
18:22:39|4.6907
18:22:39|4.6907
18:22:41|4.6907
18:22:42|4.6907
18:22:44|4.687
18:22:47|4.687
18:22:48|4.687
18:22:48|4.6871
18:22:49|4.6871
18:22:51|4.6871
18:22:51|4.6813
18:22:52|4.6813
18:22:53|4.6813
18:22:54|4.6783
18:22:55|4.6745
18:22:56|4.6746
18:22:57|4.6721
18:22:58|4.6719
18:23:00|4.6717
18:23:00|4.6718
18:23:02|4.6718
18:23:03|4.6737
18:23:03|4.6717
18:23:04|4.6717
18:23:05|4.6717
18:23:07|4.6716
18:23:07|4.6716
18:23:09|4.6716
18:23:09|4.6716
18:23:11|4.6716
18:23:11|4.67
18:23:13|4.67
18:23:13|4.66
18:23:14|4.6649
18:23:15|4.6649
18:23:16|4.6649
18:23:18|4.6649
18:23:18|4.6649
18:23:19|4.6703
18:23:20|4.6703
18:23:21|4.662
18:23:22|4.662
18:23:24|4.662
18:23:25|4.6647
18:23:27|4.6649
18:23:28|4.662
18:23:29|4.6662
18:23:30|4.66
18:23:31|4.6652
18:23:32|4.66
18:23:33|4.6597
18:23:34|4.665
18:23:35|4.6716
18:23:36|4.666
18:23:37|4.666
18:23:38|4.666
18:23:39|4.6689
18:23:40|4.6689
18:23:41|4.6689
18:23:42|4.6689
18:23:43|4.6717
18:23:44|4.6649
18:23:45|4.6615
18:23:46|4.6615
18:23:47|4.6615
18:23:48|4.6615
18:23:49|4.6651
18:23:50|4.6677
18:23:51|4.6677
18:23:52|4.6711
18:23:54|4.6711
18:23:54|4.6711
18:23:55|4.6715
18:23:56|4.6715
18:23:58|4.6714
18:23:59|4.6714
18:24:00|4.6713
18:24:01|4.6717
18:24:02|4.6714
18:24:02|4.6728
18:24:04|4.6728
18:24:04|4.672
18:24:06|4.672
18:24:06|4.672
18:24:08|4.672
18:24:09|4.675
18:24:10|4.675
18:24:11|4.6748
18:24:12|4.6697
18:24:13|4.676
18:24:14|4.676
18:24:15|4.6738
18:24:15|4.6738
18:24:17|4.6762
18:24:18|4.6696
18:24:19|4.6704
18:24:20|4.6704
18:24:21|4.6678
18:24:22|4.6674
18:24:23|4.6633
18:24:24|4.661
18:24:26|4.6529
18:24:27|4.6529
18:24:28|4.651
18:24:29|4.651
18:24:31|4.6581
18:24:32|4.6524
18:24:33|4.6501
18:24:34|4.6501
18:24:35|4.65
18:24:36|4.6518
18:24:37|4.6415
18:24:39|4.6323
18:24:39|4.6442
18:24:40|4.6441
18:24:41|4.6441
18:24:42|4.6415
18:24:43|4.6378
18:24:45|4.644
18:24:45|4.644
18:24:46|4.6425
18:24:47|4.6205
18:24:48|4.6306
18:24:50|4.6383
18:24:50|4.6438
18:24:51|4.6438
18:24:52|4.6301
18:24:53|4.6301
18:24:55|4.6317
18:24:55|4.6317
18:24:56|4.6405
18:24:57|4.6327
18:24:58|4.6327
18:24:59|4.6325
18:25:00|4.6325
18:25:01|4.6419
18:25:02|4.646
18:25:03|4.6496
18:25:04|4.6496
18:25:05|4.6461
18:25:06|4.6546
18:25:07|4.6496
18:25:09|4.6511
18:25:09|4.6511
18:25:10|4.6548
18:25:11|4.6548
18:25:13|4.6531
18:25:13|4.6504
18:25:14|4.6504
18:25:16|4.6547
18:25:17|4.6568
18:25:17|4.656
18:25:18|4.656
18:25:19|4.656
18:25:20|4.6632
18:25:21|4.6637
18:25:22|4.6676
18:25:23|4.6711
18:25:26|4.6683
18:25:26|4.6675
18:25:28|4.6686
18:25:29|4.6675
18:25:30|4.6675
18:25:31|4.6712
18:25:32|4.6712
18:25:33|4.6712
18:25:34|4.6685
18:25:35|4.6683
18:25:36|4.6665
18:25:38|4.6616
18:25:38|4.6675
18:25:40|4.6675
18:25:40|4.6675
18:25:41|4.6665
18:25:43|4.6665
18:25:43|4.6633
18:25:45|4.661
18:25:45|4.6606
18:25:46|4.6665
18:25:47|4.6646
18:25:48|4.6606
18:25:49|4.6571
18:25:50|4.6606
18:25:51|4.6606
18:25:52|4.6606
18:25:53|4.6606
18:25:54|4.6606
18:25:55|4.6575
18:25:56|4.6596
18:25:57|4.6594
18:25:58|4.656
18:25:59|4.6554
18:26:01|4.6501
18:26:02|4.6501
18:26:02|4.6501
18:26:03|4.6523
18:26:04|4.6523
18:26:05|4.65
18:26:06|4.65
18:26:08|4.65
18:26:08|4.6501
18:26:10|4.6449
18:26:10|4.6444
18:26:12|4.6437
18:26:12|4.6437
18:26:13|4.6465
18:26:14|4.6417
18:26:15|4.6535
18:26:16|4.6439
18:26:18|4.6439
18:26:19|4.6439
18:26:19|4.6439
18:26:21|4.6439
18:26:22|4.6439
18:26:23|4.6439
18:26:24|4.6455
18:26:25|4.6337
18:26:26|4.6422
18:26:28|4.6437
18:26:28|4.6437
18:26:30|4.6455
18:26:31|4.6455
18:26:31|4.6424
18:26:33|4.6388
18:26:34|4.6388
18:26:34|4.646
18:26:35|4.646
18:26:37|4.6422
18:26:37|4.6422
18:26:38|4.6364
18:26:39|4.6437
18:26:41|4.6437
18:26:42|4.6382
18:26:43|4.636
18:26:44|4.636
18:26:45|4.636
18:26:46|4.6446
18:26:46|4.6446
18:26:47|4.6317
18:26:48|4.6317
18:26:50|4.6317
18:26:50|4.636
18:26:52|4.6405
18:26:53|4.637
18:26:54|4.637
18:26:55|4.634
18:26:56|4.636
18:26:57|4.636
18:26:57|4.636
18:26:59|4.636
18:27:00|4.635
18:27:01|4.635
18:27:02|4.635
18:27:02|4.64
18:27:04|4.64
18:27:05|4.6361
18:27:06|4.6361
18:27:06|4.6387
18:27:08|4.634
18:27:09|4.634
18:27:09|4.6334
18:27:10|4.6335
18:27:11|4.6325
18:27:13|4.6325
18:27:14|4.6359
18:27:15|4.6359
18:27:16|4.6359
18:27:17|4.6359
18:27:18|4.631
18:27:19|4.631
18:27:20|4.6325
18:27:21|4.6325
18:27:22|4.6325
18:27:23|4.6348
18:27:24|4.6348
18:27:25|4.631
18:27:26|4.631
18:27:27|4.631
18:27:29|4.6325
18:27:30|4.6331
18:27:31|4.6329
18:27:33|4.6283
18:27:33|4.6283
18:27:34|4.6283
18:27:36|4.6283
18:27:36|4.6296
18:27:37|4.6325
18:27:39|4.62
18:27:40|4.6319
18:27:41|4.6319
18:27:42|4.6265
18:27:43|4.6214
18:27:44|4.6291
18:27:45|4.6291
18:27:47|4.6291
18:27:47|4.6291
18:27:48|4.6215
18:27:49|4.619
18:27:51|4.627
18:27:51|4.6266
18:27:53|4.6241
18:27:54|4.619
18:27:55|4.6191
18:27:56|4.6191
18:27:56|4.6191
18:27:57|4.6191
18:27:59|4.6191
18:28:00|4.6172
18:28:01|4.6172
18:28:02|4.6191
18:28:03|4.6189
18:28:04|4.6172
18:28:05|4.6191
18:28:06|4.6156
18:28:07|4.6156
18:28:07|4.6156
18:28:09|4.6156
18:28:09|4.6191
18:28:11|4.6125
18:28:12|4.6125
18:28:12|4.6126
18:28:14|4.6156
18:28:15|4.6155
18:28:16|4.6155
18:28:16|4.6125
18:28:17|4.6156
18:28:19|4.6126
18:28:20|4.6125
18:28:21|4.6203
18:28:22|4.6203
18:28:23|4.6215
18:28:24|4.6225
18:28:25|4.6211
18:28:26|4.6211
18:28:26|4.6322
18:28:27|4.6322
18:28:28|4.6404
18:28:31|4.6428
18:28:32|4.6323
18:28:33|4.6429
18:28:34|4.6429
18:28:35|4.6435
18:28:37|4.6463
18:28:38|4.6463
18:28:39|4.6463
18:28:39|4.6709
18:28:40|4.6702
18:28:41|4.6753
18:28:43|4.67
18:28:44|4.6841
18:28:45|4.6764
18:28:46|4.6826
18:28:48|4.6764
18:28:48|4.6764
18:28:49|4.6827
18:28:51|4.682
18:28:52|4.6791
18:28:53|4.6791
18:28:54|4.6826
18:28:55|4.684
18:28:55|4.6822
18:28:57|4.6709
18:28:58|4.665
18:28:58|4.665
18:28:59|4.6652
18:29:00|4.68
18:29:02|4.6929
18:29:02|4.6848
18:29:04|4.6848
18:29:04|4.6883
18:29:05|4.6843
18:29:06|4.6855
18:29:07|4.6855
18:29:09|4.6855
18:29:10|4.6855
18:29:10|4.6856
18:29:11|4.6856
18:29:13|4.6855
18:29:13|4.6814
18:29:14|4.6855
18:29:16|4.6856
18:29:16|4.6809
18:29:17|4.68
18:29:18|4.6722
18:29:20|4.6686
18:29:20|4.6686
18:29:22|4.6569
18:29:23|4.6502
18:29:24|4.6571
18:29:25|4.6559
18:29:25|4.6584
18:29:27|4.6584
18:29:28|4.6469
18:29:29|4.6469
18:29:30|4.6469
18:29:30|4.657
18:29:31|4.6553
18:29:32|4.6557
18:29:33|4.6488
18:29:35|4.6532
18:29:36|4.6532
18:29:37|4.6532
18:29:38|4.6559
18:29:39|4.6559
18:29:41|4.6485
18:29:41|4.6485
18:29:42|4.6532
18:29:43|4.6559
18:29:44|4.6559
18:29:46|4.6559
18:29:46|4.656
18:29:48|4.657
18:29:49|4.6673
18:29:49|4.6685
18:29:51|4.6562
18:29:52|4.6562
18:29:54|4.6562
18:29:55|4.6559
18:29:55|4.6615
18:29:56|4.656
18:29:57|4.6612
18:29:59|4.6612
18:29:59|4.6612
18:30:01|4.6602
18:30:03|4.6653
18:30:04|4.6665
18:30:06|4.6749
18:30:06|4.6749
18:30:07|4.6748
18:30:09|4.6748
18:30:10|4.7033
18:30:10|4.7467
18:30:11|4.7324
18:30:13|4.7128
18:30:14|4.7204
18:30:15|4.7306
18:30:16|4.7302
18:30:17|4.7251
18:30:17|4.7191
18:30:19|4.7229
18:30:20|4.7166
18:30:21|4.7169
18:30:22|4.7135
18:30:23|4.7135
18:30:25|4.7182
18:30:26|4.7182
18:30:26|4.7182
18:30:27|4.7284
18:30:29|4.7284
18:30:29|4.7251
18:30:30|4.7237
18:30:32|4.7215
18:30:33|4.7215
18:30:34|4.7182
18:30:36|4.7184
18:30:36|4.7137
18:30:38|4.7147
18:30:39|4.7135
18:30:39|4.7127
18:30:40|4.7127
18:30:41|4.7082
18:30:42|4.7066
18:30:43|4.6961
18:30:45|4.6961
18:30:45|4.7046
18:30:46|4.7066
18:30:47|4.6994
18:30:48|4.6994
18:30:50|4.6994
18:30:50|4.705
18:30:52|4.6997
18:30:53|4.6939
18:30:54|4.6925
18:30:55|4.6886
18:30:56|4.6839
18:30:56|4.6885
18:30:57|4.6825
18:30:59|4.6767
18:30:59|4.6747
18:31:00|4.674
18:31:02|4.6771
18:31:02|4.6768
18:31:04|4.6791
18:31:05|4.6838
18:31:06|4.6839
18:31:07|4.685
18:31:08|4.685
18:31:09|4.6791
18:31:10|4.6846
18:31:11|4.68
18:31:12|4.679
18:31:13|4.679
18:31:14|4.6758
18:31:15|4.6757
18:31:16|4.6821
18:31:17|4.6852
18:31:18|4.6852
18:31:20|4.6852
18:31:21|4.6819
18:31:21|4.68
18:31:23|4.68
18:31:24|4.6748
18:31:24|4.6748
18:31:26|4.6749
18:31:27|4.674
18:31:27|4.674
18:31:29|4.6705
18:31:30|4.674
18:31:30|4.674
18:31:32|4.6739
18:31:33|4.6739
18:31:34|4.685
18:31:36|4.6921
18:31:37|4.6921
18:31:38|4.7174
18:31:38|4.7164
18:31:39|4.7161
18:31:41|4.7283
18:31:41|4.7156
18:31:43|4.7111
18:31:43|4.7288
18:31:45|4.7214
18:31:46|4.7214
18:31:46|4.7384
18:31:47|4.7284
18:31:49|4.7284
18:31:50|4.729
18:31:50|4.7317
18:31:51|4.7347
18:31:53|4.7343
18:31:53|4.737
18:31:54|4.7364
18:31:55|4.8411
18:31:56|4.7647
18:31:57|4.7785
18:31:58|4.7721
18:32:00|4.7636
18:32:00|4.7647
18:32:01|4.7743
18:32:02|4.7944
18:32:03|4.7693
18:32:04|4.8032
18:32:06|4.8142
18:32:08|4.8149
18:32:08|4.85
18:32:09|4.8142
18:32:10|4.818
18:32:11|4.8217
18:32:13|4.8312
18:32:13|4.8164
18:32:15|4.818
18:32:16|4.818
18:32:17|4.8354
18:32:17|4.8303
18:32:18|4.8164
18:32:20|4.8165
18:32:21|4.818
18:32:21|4.8154
18:32:22|4.8165
18:32:23|4.8155
18:32:25|4.8048
18:32:25|4.7977
18:32:26|4.8045
18:32:28|4.8044
18:32:28|4.8045
18:32:30|4.7908
18:32:31|4.7963
18:32:32|4.7986
18:32:33|4.7972
18:32:35|4.7833
18:32:36|4.7909
18:32:37|4.7909
18:32:37|4.7966
18:32:38|4.797
18:32:40|4.7971
18:32:40|4.7886
18:32:41|4.7886
18:32:43|4.7807
18:32:43|4.7784
18:32:44|4.7937
18:32:45|4.81
18:32:46|4.7982
18:32:47|4.795
18:32:48|4.795
18:32:50|4.795
18:32:51|4.8052
18:32:52|4.8052
18:32:53|4.8251
18:32:53|4.8251
18:32:55|4.8119
18:32:55|4.8119
18:32:57|4.8141
18:32:57|4.8141
18:32:58|4.8141
18:33:00|4.8143
18:33:01|4.8152
18:33:02|4.8168
18:33:02|4.8078
18:33:03|4.8119
18:33:04|4.8076
18:33:05|4.8031
18:33:07|4.803
18:33:09|4.8031
18:33:10|4.8119
18:33:11|4.8033
18:33:12|4.8033
18:33:12|4.83
18:33:13|4.8076
18:33:15|4.8076
18:33:16|4.8106
18:33:16|4.8055
18:33:17|4.8033
18:33:19|4.8033
18:33:20|4.814
18:33:21|4.8052
18:33:21|4.8056
18:33:23|4.83
18:33:23|4.8141
18:33:25|4.8117
18:33:25|4.8117
18:33:27|4.8239
18:33:28|4.8316
18:33:29|4.8164
18:33:30|4.817
18:33:30|4.8178
18:33:32|4.8178
18:33:32|4.8178
18:33:34|4.8178
18:33:34|4.8178
18:33:36|4.8147
18:33:37|4.815
18:33:38|4.815
18:33:39|4.8157
18:33:40|4.8007
18:33:41|4.8007
18:33:42|4.814
18:33:43|4.815
18:33:44|4.8199
18:33:45|4.8195
18:33:46|4.8189
18:33:47|4.8192
18:33:48|4.8149
18:33:49|4.8192
18:33:50|4.8194
18:33:51|4.8192
18:33:52|4.8192
18:33:53|4.8192
18:33:54|4.8194
18:33:55|4.8194
18:33:56|4.8194
18:33:57|4.8149
18:33:58|4.814
18:33:59|4.803
18:34:00|4.803
18:34:01|4.803
18:34:03|4.8073
18:34:04|4.8073
18:34:06|4.803
18:34:06|4.8073
18:34:08|4.8051
18:34:09|4.8051
18:34:10|4.8
18:34:11|4.8009
18:34:12|4.8
18:34:13|4.8057
18:34:14|4.8098
18:34:15|4.8098
18:34:16|4.8036
18:34:17|4.8036
18:34:18|4.81
18:34:19|4.8122
18:34:20|4.8146
18:34:21|4.8082
18:34:22|4.8119
18:34:23|4.8119
18:34:24|4.8119
18:34:25|4.8169
18:34:27|4.8217
18:34:28|4.8125
18:34:29|4.8125
18:34:29|4.8125
18:34:30|4.8125
18:34:31|4.8125
18:34:32|4.8162
18:34:33|4.8162
18:34:35|4.8163
18:34:36|4.816
18:34:37|4.8159
18:34:38|4.8057
18:34:39|4.8057
18:34:40|4.8025
18:34:41|4.8054
18:34:42|4.8
18:34:43|4.8
18:34:45|4.8031
18:34:46|4.8
18:34:47|4.8
18:34:48|4.8
18:34:48|4.8
18:34:49|4.8
18:34:50|4.8
18:34:52|4.8023
18:34:53|4.8025
18:34:53|4.8025
18:34:55|4.8021
18:34:55|4.8043
18:34:57|4.802
18:34:57|4.802
18:34:58|4.8077
18:35:00|4.8085
18:35:00|4.8076
18:35:01|4.804
18:35:03|4.804
18:35:04|4.818
18:35:05|4.8049
18:35:06|4.8061
18:35:07|4.8065
18:35:08|4.8067
18:35:10|4.8188
18:35:11|4.8194
18:35:12|4.82
18:35:13|4.8227
18:35:14|4.8227
18:35:15|4.8227
18:35:16|4.8188
18:35:17|4.8227
18:35:18|4.825
18:35:19|4.825
18:35:20|4.825
18:35:21|4.825
18:35:22|4.825
18:35:23|4.823
18:35:24|4.8188
18:35:25|4.8189
18:35:26|4.8107
18:35:28|4.8107
18:35:28|4.8107
18:35:29|4.8107
18:35:30|4.8104
18:35:32|4.8104
18:35:33|4.806
18:35:33|4.8035
18:35:35|4.802
18:35:36|4.8035
18:35:37|4.802
18:35:38|4.802
18:35:40|4.802
18:35:41|4.8035
18:35:41|4.8033
18:35:43|4.8
18:35:44|4.806
18:35:44|4.806
18:35:45|4.8069
18:35:47|4.8056
18:35:47|4.806
18:35:49|4.806
18:35:50|4.8056
18:35:51|4.8045
18:35:52|4.8063
18:35:53|4.8056
18:35:53|4.8056
18:35:56|4.8001
18:35:57|4.8027
18:35:58|4.8027
18:35:59|4.8055
18:36:00|4.7811
18:36:00|4.7884
18:36:02|4.774
18:36:03|4.7908
18:36:04|4.77
18:36:04|4.77
18:36:06|4.7788
18:36:07|4.77
18:36:08|4.77
18:36:09|4.7712
18:36:10|4.7712
18:36:11|4.7761
18:36:12|4.7766
18:36:14|4.7757
18:36:14|4.7794
18:36:15|4.7802
18:36:16|4.796
18:36:18|4.796
18:36:18|4.7969
18:36:20|4.8
18:36:21|4.8039
18:36:22|4.8025
18:36:23|4.8006
18:36:23|4.8006
18:36:24|4.8036
18:36:25|4.8039
18:36:26|4.8039
18:36:27|4.8039
18:36:29|4.8039
18:36:30|4.8039
18:36:30|4.8039
18:36:32|4.8026
18:36:33|4.8126
18:36:33|4.8111
18:36:35|4.81
18:36:35|4.81
18:36:38|4.81
18:36:39|4.811
18:36:40|4.8027
18:36:41|4.8027
18:36:42|4.8125
18:36:43|4.8129
18:36:44|4.8129
18:36:46|4.8125
18:36:47|4.8149
18:36:47|4.8161
18:36:49|4.8226
18:36:50|4.8167
18:36:51|4.8167
18:36:52|4.8167
18:36:52|4.8167
18:36:54|4.813
18:36:55|4.813
18:36:56|4.8126
18:36:56|4.819
18:36:58|4.8191
18:36:58|4.8191
18:37:00|4.8191
18:37:01|4.8123
18:37:02|4.8123
18:37:04|4.8101
18:37:04|4.8067
18:37:06|4.8078
18:37:06|4.8026
18:37:08|4.7936
18:37:08|4.8011
18:37:09|4.8011
18:37:10|4.8011
18:37:11|4.8011
18:37:12|4.8056
18:37:13|4.8056
18:37:14|4.8056
18:37:15|4.8052
18:37:17|4.8099
18:37:17|4.8099
18:37:18|4.8099
18:37:19|4.81
18:37:20|4.81
18:37:22|4.81
18:37:22|4.818
18:37:23|4.8037
18:37:24|4.8098
18:37:25|4.8098
18:37:26|4.8098
18:37:28|4.8098
18:37:28|4.8098
18:37:29|4.8067
18:37:31|4.8067
18:37:31|4.8067
18:37:32|4.8067
18:37:33|4.8067
18:37:35|4.7988
18:37:35|4.8096
18:37:36|4.8096
18:37:38|4.8096
18:37:40|4.8052
18:37:40|4.8052
18:37:43|4.8084
18:37:43|4.8084
18:37:44|4.8084
18:37:45|4.8084
18:37:47|4.8006
18:37:47|4.8006
18:37:48|4.8071
18:37:50|4.8006
18:37:51|4.8006
18:37:51|4.8006
18:37:53|4.8006
18:37:54|4.8006
18:37:54|4.8006
18:37:56|4.7985
18:37:57|4.794
18:37:57|4.794
18:37:58|4.7953
18:38:00|4.7938
18:38:01|4.7938
18:38:01|4.7869
18:38:03|4.7938
18:38:04|4.7938
18:38:05|4.7938
18:38:06|4.7897
18:38:07|4.7897
18:38:08|4.794
18:38:09|4.794
18:38:10|4.794
18:38:11|4.7911
18:38:13|4.7911
18:38:14|4.794
18:38:14|4.794
18:38:16|4.794
18:38:16|4.794
18:38:17|4.794
18:38:18|4.794
18:38:19|4.794
18:38:20|4.794
18:38:21|4.7999
18:38:23|4.794
18:38:24|4.794
18:38:25|4.794
18:38:25|4.7989
18:38:26|4.7999
18:38:28|4.7972
18:38:28|4.8067
18:38:29|4.8067
18:38:30|4.8099
18:38:31|4.8099
18:38:33|4.81
18:38:33|4.81
18:38:34|4.8092
18:38:35|4.8092
18:38:36|4.8082
18:38:37|4.8027
18:38:39|4.8029
18:38:40|4.799
18:38:41|4.799
18:38:42|4.799
18:38:43|4.799
18:38:44|4.8107
18:38:45|4.8107
18:38:46|4.8107
18:38:47|4.8107
18:38:48|4.8081
18:38:49|4.8081
18:38:51|4.8081
18:38:52|4.8054
18:38:52|4.8027
18:38:54|4.8027
18:38:54|4.8027
18:38:55|4.8027
18:38:56|4.8027
18:38:57|4.8025
18:38:58|4.8025
18:38:59|4.8026
18:39:01|4.8026
18:39:02|4.8026
18:39:03|4.8026
18:39:04|4.8026
18:39:05|4.8026
18:39:06|4.8026
18:39:07|4.8
18:39:08|4.7977
18:39:09|4.7977
18:39:10|4.7977
18:39:11|4.7981
18:39:12|4.7981
18:39:13|4.7981
18:39:14|4.7981
18:39:15|4.7981
18:39:16|4.7981
18:39:17|4.8037
18:39:18|4.8037
18:39:19|4.8037
18:39:20|4.8037
18:39:21|4.8037
18:39:22|4.8037
18:39:23|4.8037
18:39:24|4.8099
18:39:25|4.8037
18:39:26|4.8037
18:39:27|4.8107
18:39:28|4.8086
18:39:29|4.8086
18:39:30|4.8086
18:39:31|4.8086
18:39:32|4.8086
18:39:33|4.8293
18:39:34|4.8278
18:39:35|4.8231
18:39:36|4.8255
18:39:37|4.8259
18:39:38|4.8259
18:39:39|4.8318
18:39:41|4.8259
18:39:42|4.83
18:39:43|4.826
18:39:44|4.8271
18:39:45|4.8298
18:39:46|4.8283
18:39:47|4.8259
18:39:48|4.8153
18:39:49|4.8153
18:39:50|4.8153
18:39:51|4.8128
18:39:52|4.8195
18:39:53|4.8182
18:39:54|4.8182
18:39:55|4.8182
18:39:56|4.8182
18:39:57|4.8182
18:39:58|4.8154
18:39:59|4.81
18:40:00|4.81
18:40:01|4.8095
18:40:02|4.8127
18:40:03|4.8127
18:40:04|4.8127
18:40:05|4.8086
18:40:06|4.8086
18:40:07|4.8086
18:40:08|4.8086
18:40:09|4.8086
18:40:10|4.8298
18:40:11|4.8305
18:40:12|4.8238
18:40:13|4.83
18:40:14|4.83
18:40:15|4.83
18:40:16|4.8238
18:40:18|4.826
18:40:19|4.8387
18:40:19|4.8387
18:40:21|4.8387
18:40:21|4.8387
18:40:23|4.8339
18:40:24|4.834
18:40:25|4.8251
18:40:26|4.8363
18:40:27|4.8391
18:40:28|4.826
18:40:29|4.826
18:40:30|4.8202
18:40:31|4.818
18:40:32|4.818
18:40:32|4.818
18:40:33|4.8172
18:40:35|4.8172
18:40:36|4.8154
18:40:37|4.8154
18:40:37|4.8154
18:40:38|4.8154
18:40:39|4.8154
18:40:40|4.8064
18:40:42|4.8037
18:40:43|4.8037
18:40:44|4.8167
18:40:45|4.8082
18:40:46|4.8082
18:40:48|4.8037
18:40:48|4.8037
18:40:49|4.8037
18:40:50|4.8036
18:40:51|4.8022
18:40:53|4.8068
18:40:53|4.8068
18:40:54|4.8098
18:40:55|4.8098
18:40:57|4.8098
18:40:57|4.8137
18:40:58|4.8137
18:40:59|4.8137
18:41:00|4.8137
18:41:02|4.8137
18:41:03|4.8133
18:41:03|4.8133
18:41:05|4.8133
18:41:06|4.8133
18:41:07|4.8086
18:41:08|4.8086
18:41:09|4.814
18:41:10|4.814
18:41:11|4.814
18:41:11|4.814
18:41:12|4.814
18:41:14|4.8379
18:41:15|4.8288
18:41:15|4.8288
18:41:17|4.8288
18:41:18|4.8288
18:41:19|4.8283
18:41:20|4.8288
18:41:21|4.8288
18:41:22|4.8288
18:41:23|4.8288
18:41:24|4.8288
18:41:25|4.8276
18:41:26|4.8276
18:41:27|4.8276
18:41:27|4.83
18:41:28|4.8301
18:41:30|4.8278
18:41:31|4.8278
18:41:31|4.8278
18:41:33|4.8361
18:41:34|4.8339
18:41:34|4.8251
18:41:36|4.8251
18:41:37|4.8251
18:41:38|4.8175
18:41:38|4.8121
18:41:40|4.8121
18:41:40|4.8121
18:41:43|4.8173
18:41:43|4.8173
18:41:45|4.8173
18:41:45|4.819
18:41:46|4.8199
18:41:47|4.8199
18:41:48|4.8199
18:41:50|4.8199
18:41:50|4.8199
18:41:52|4.8199
18:41:53|4.8199
18:41:53|4.8268
18:41:55|4.8268
18:41:55|4.8259
18:41:56|4.8259
18:41:58|4.8259
18:41:59|4.8259
18:42:00|4.8259
18:42:01|4.8259
18:42:02|4.8225
18:42:03|4.8218
18:42:04|4.8201
18:42:04|4.8201
18:42:05|4.8246
18:42:07|4.8246
18:42:08|4.8207
18:42:09|4.8207
18:42:10|4.8207
18:42:11|4.8259
18:42:12|4.8259
18:42:13|4.8259
18:42:14|4.8259
18:42:15|4.8233
18:42:16|4.8233
18:42:17|4.8233
18:42:19|4.82
18:42:20|4.8227
18:42:20|4.8227
18:42:21|4.8227
18:42:23|4.8227
18:42:23|4.8227
18:42:24|4.8227
18:42:25|4.8131
18:42:26|4.8151
18:42:27|4.8151
18:42:28|4.8151
18:42:30|4.8151
18:42:30|4.8151
18:42:31|4.8151
18:42:32|4.805
18:42:33|4.805
18:42:35|4.805
18:42:36|4.8017
18:42:36|4.805
18:42:38|4.805
18:42:38|4.8094
18:42:40|4.808
18:42:41|4.8209
18:42:41|4.8209
18:42:44|4.8209
18:42:45|4.8209
18:42:46|4.8209
18:42:47|4.813
18:42:48|4.813
18:42:48|4.813
18:42:49|4.813
18:42:51|4.813
18:42:52|4.813
18:42:52|4.813
18:42:54|4.813
18:42:55|4.813
18:42:56|4.813
18:42:57|4.813
18:42:57|4.813
18:42:59|4.813
18:43:00|4.813
18:43:01|4.813
18:43:02|4.813
18:43:03|4.813
18:43:04|4.8129
18:43:05|4.8129
18:43:06|4.8129
18:43:07|4.8129
18:43:08|4.8128
18:43:09|4.8026
18:43:10|4.8
18:43:11|4.8
18:43:12|4.8
18:43:13|4.8043
18:43:14|4.8043
18:43:15|4.8043
18:43:16|4.8
18:43:17|4.8
18:43:18|4.8028
18:43:19|4.8028
18:43:20|4.7973
18:43:21|4.7936
18:43:22|4.79
18:43:23|4.7948
18:43:24|4.79
18:43:25|4.7931
18:43:26|4.78
18:43:27|4.792
18:43:28|4.792
18:43:29|4.792
18:43:30|4.79
18:43:31|4.7898
18:43:32|4.7898
18:43:33|4.7898
18:43:34|4.7898
18:43:35|4.7898
18:43:36|4.7898
18:43:37|4.7871
18:43:38|4.7892
18:43:39|4.7892
18:43:40|4.7892
18:43:41|4.79
18:43:42|4.79
18:43:43|4.79
18:43:44|4.79
18:43:46|4.7917
18:43:47|4.7973
18:43:47|4.7973
18:43:49|4.7973
18:43:50|4.7908
18:43:51|4.794
18:43:52|4.794
18:43:53|4.794
18:43:54|4.7898
18:43:55|4.7898
18:43:56|4.7898
18:43:57|4.7898
18:43:59|4.7901
18:44:00|4.7894
18:44:01|4.7894
18:44:02|4.7921
18:44:03|4.7921
18:44:03|4.7921
18:44:04|4.7921
18:44:05|4.7921
18:44:07|4.7845
18:44:08|4.7845
18:44:08|4.7889
18:44:09|4.7915
18:44:11|4.7915
18:44:12|4.7915
18:44:13|4.7915
18:44:14|4.7914
18:44:15|4.7972
18:44:16|4.7913
18:44:17|4.7972
18:44:17|4.7925
18:44:18|4.7909
18:44:19|4.7825
18:44:20|4.7825
18:44:21|4.7837
18:44:22|4.7965
18:44:23|4.7965
18:44:24|4.7853
18:44:26|4.7853
18:44:27|4.7853
18:44:28|4.7877
18:44:29|4.7877
18:44:29|4.7877
18:44:31|4.7877
18:44:32|4.7877
18:44:33|4.7953
18:44:33|4.7953
18:44:34|4.7938
18:44:36|4.7938
18:44:36|4.795
18:44:38|4.7973
18:44:38|4.7973
18:44:40|4.7915
18:44:40|4.7938
18:44:42|4.7938
18:44:44|4.7938
18:44:45|4.7897
18:44:47|4.793
18:44:47|4.7968
18:44:48|4.7968
18:44:50|4.7878
18:44:50|4.7878
18:44:52|4.7878
18:44:53|4.7878
18:44:55|4.7878
18:44:56|4.7878
18:44:57|4.7911
18:44:58|4.7911
18:45:00|4.786
18:45:01|4.7854
18:45:02|4.7943
18:45:03|4.7927
18:45:04|4.7927
18:45:06|4.785
18:45:07|4.785
18:45:07|4.785
18:45:08|4.7909
18:45:09|4.7833
18:45:11|4.7909
18:45:12|4.7804
18:45:13|4.7839
18:45:14|4.7839
18:45:14|4.7839
18:45:16|4.7839
18:45:17|4.78
18:45:18|4.7847
18:45:19|4.7849
18:45:20|4.78
18:45:21|4.78
18:45:21|4.7817
18:45:23|4.7794
18:45:24|4.775
18:45:25|4.776
18:45:27|4.7744
18:45:27|4.7691
18:45:28|4.7667
18:45:30|4.7674
18:45:31|4.7562
18:45:31|4.756
18:45:32|4.756
18:45:33|4.7588
18:45:35|4.7594
18:45:36|4.7686
18:45:36|4.7555
18:45:38|4.7531
18:45:38|4.7534
18:45:40|4.7534
18:45:41|4.7537
18:45:41|4.7606
18:45:43|4.772
18:45:44|4.772
18:45:45|4.772
18:45:47|4.7769
18:45:48|4.78
18:45:49|4.78
18:45:51|4.778
18:45:51|4.7829
18:45:52|4.7848
18:45:53|4.7844
18:45:55|4.7857
18:45:56|4.7857
18:45:57|4.7903
18:45:58|4.7904
18:45:58|4.7985
18:46:00|4.7946
18:46:01|4.7952
18:46:01|4.7966
18:46:02|4.7965
18:46:03|4.7968
18:46:04|4.7968
18:46:06|4.8021
18:46:07|4.8021
18:46:08|4.7973
18:46:09|4.7973
18:46:10|4.8088
18:46:11|4.8007
18:46:12|4.8015
18:46:13|4.8097
18:46:14|4.8083
18:46:15|4.8083
18:46:16|4.8173
18:46:17|4.8105
18:46:18|4.8131
18:46:20|4.8173
18:46:20|4.8128
18:46:22|4.8128
18:46:22|4.8149
18:46:24|4.8149
18:46:25|4.8149
18:46:25|4.8038
18:46:27|4.8038
18:46:28|4.8038
18:46:29|4.8038
18:46:30|4.8168
18:46:30|4.8106
18:46:32|4.8106
18:46:32|4.8166
18:46:34|4.8138
18:46:35|4.8139
18:46:36|4.8199
18:46:37|4.8162
18:46:38|4.8162
18:46:39|4.8164
18:46:40|4.8164
18:46:41|4.8161
18:46:41|4.8162
18:46:43|4.8162
18:46:45|4.8162
18:46:46|4.8162
18:46:47|4.8162
18:46:48|4.8162
18:46:49|4.8164
18:46:51|4.8144
18:46:52|4.8144
18:46:52|4.8162
18:46:53|4.82
18:46:54|4.82
18:46:55|4.8129
18:46:56|4.8129
18:46:57|4.8035
18:46:59|4.8035
18:46:59|4.8035
18:47:00|4.809
18:47:01|4.809
18:47:02|4.809
18:47:04|4.8104
18:47:04|4.8125
18:47:06|4.8124
18:47:07|4.8137
18:47:08|4.8137
18:47:09|4.8137
18:47:10|4.8137
18:47:11|4.8167
18:47:12|4.8167
18:47:13|4.8167
18:47:15|4.8167
18:47:16|4.8167
18:47:16|4.8182
18:47:18|4.8182
18:47:19|4.8182
18:47:20|4.8273
18:47:20|4.8273
18:47:21|4.8235
18:47:22|4.8235
18:47:24|4.8203
18:47:25|4.8243
18:47:25|4.8206
18:47:27|4.8205
18:47:28|4.8204
18:47:29|4.8204
18:47:30|4.82
18:47:30|4.8193
18:47:31|4.8193
18:47:33|4.8204
18:47:34|4.8188
18:47:34|4.8183
18:47:36|4.8176
18:47:37|4.8169
18:47:38|4.8168
18:47:38|4.8168
18:47:40|4.8197
18:47:41|4.8195
18:47:41|4.8242
18:47:42|4.8242
18:47:45|4.8197
18:47:46|4.8197
18:47:48|4.8197
18:47:48|4.8197
18:47:49|4.8197
18:47:51|4.8198
18:47:52|4.8198
18:47:53|4.8198
18:47:54|4.8252
18:47:55|4.8262
18:47:56|4.8262
18:47:56|4.823
18:47:59|4.823
18:47:59|4.823
18:48:00|4.823
18:48:02|4.823
18:48:03|4.823
18:48:03|4.823
18:48:04|4.823
18:48:05|4.8277
18:48:06|4.8293
18:48:07|4.8302
18:48:08|4.8305
18:48:10|4.8305
18:48:11|4.8305
18:48:11|4.8393
18:48:13|4.832
18:48:13|4.832
18:48:14|4.8321
18:48:16|4.8321
18:48:16|4.8333
18:48:17|4.8333
18:48:18|4.8397
18:48:19|4.8397
18:48:20|4.839
18:48:21|4.839
18:48:22|4.8333
18:48:24|4.8499
18:48:24|4.8411
18:48:26|4.8445
18:48:27|4.8445
18:48:27|4.8446
18:48:28|4.849
18:48:29|4.8446
18:48:30|4.8445
18:48:32|4.8471
18:48:32|4.8372
18:48:33|4.8454
18:48:34|4.8454
18:48:36|4.8368
18:48:36|4.8393
18:48:38|4.8446
18:48:39|4.8446
18:48:40|4.8446
18:48:41|4.8446
18:48:42|4.8446
18:48:43|4.8446
18:48:44|4.846
18:48:45|4.846
18:48:47|4.846
18:48:48|4.8435
18:48:49|4.8435
18:48:50|4.8435
18:48:51|4.8452
18:48:52|4.8452
18:48:53|4.8452
18:48:54|4.8452
18:48:55|4.8435
18:48:56|4.85
18:48:57|4.85
18:48:58|4.85
18:48:59|4.8465
18:49:01|4.8515
18:49:02|4.8515
18:49:02|4.8515
18:49:04|4.8515
18:49:05|4.8515
18:49:06|4.8515
18:49:07|4.8533
18:49:08|4.8533
18:49:09|4.8533
18:49:10|4.86
18:49:11|4.86
18:49:12|4.86
18:49:13|4.8565
18:49:14|4.8565
18:49:14|4.8565
18:49:16|4.8565
18:49:17|4.8529
18:49:18|4.8529
18:49:19|4.8565
18:49:20|4.8565
18:49:21|4.853
18:49:22|4.8529
18:49:23|4.8529
18:49:24|4.8529
18:49:25|4.8555
18:49:26|4.8555
18:49:27|4.8489
18:49:28|4.8565
18:49:30|4.8561
18:49:30|4.8561
18:49:32|4.8513
18:49:33|4.8513
18:49:34|4.8489
18:49:35|4.8515
18:49:36|4.8515
18:49:37|4.8515
18:49:38|4.853
18:49:39|4.849
18:49:40|4.849
18:49:41|4.8494
18:49:42|4.8489
18:49:43|4.8489
18:49:44|4.8515
18:49:45|4.8515
18:49:46|4.8515
18:49:47|4.8515
18:49:48|4.8515
18:49:49|4.85
18:49:50|4.85
18:49:51|4.8492
18:49:52|4.8459
18:49:53|4.8459
18:49:54|4.8448
18:49:55|4.8443
18:49:56|4.8455
18:49:57|4.8348
18:49:58|4.8348
18:49:59|4.8442
18:50:01|4.8446
18:50:02|4.8288
18:50:03|4.8371
18:50:04|4.8262
18:50:04|4.8257
18:50:06|4.8257
18:50:06|4.8332
18:50:07|4.8288
18:50:09|4.8288
18:50:09|4.8213
18:50:10|4.8283
18:50:11|4.8162
18:50:12|4.8283
18:50:14|4.8282
18:50:15|4.8262
18:50:16|4.8262
18:50:17|4.8262
18:50:18|4.8262
18:50:19|4.8282
18:50:20|4.8282
18:50:21|4.8308
18:50:22|4.8329
18:50:22|4.8329
18:50:23|4.8329
18:50:25|4.8329
18:50:26|4.8329
18:50:27|4.8326
18:50:28|4.832
18:50:29|4.832
18:50:30|4.832
18:50:31|4.832
18:50:32|4.832
18:50:33|4.8293
18:50:34|4.8293
18:50:35|4.8293
18:50:36|4.8293
18:50:37|4.8293
18:50:38|4.8246
18:50:39|4.822
18:50:40|4.8263
18:50:42|4.8256
18:50:42|4.8245
18:50:44|4.8245
18:50:44|4.8245
18:50:46|4.8245
18:50:47|4.8253
18:50:49|4.8253
18:50:49|4.8253
18:50:51|4.8245
18:50:53|4.8245
18:50:53|4.8245
18:50:55|4.8263
18:50:56|4.8263
18:50:57|4.8245
18:50:57|4.8245
18:50:59|4.8245
18:51:00|4.8245
18:51:01|4.8245
18:51:02|4.822
18:51:03|4.824
18:51:04|4.8215
18:51:04|4.8239
18:51:05|4.8251
18:51:06|4.8251
18:51:07|4.8251
18:51:09|4.8251
18:51:09|4.8251
18:51:10|4.8251
18:51:11|4.8251
18:51:12|4.8251
18:51:13|4.824
18:51:15|4.8155
18:51:16|4.8215
18:51:16|4.8218
18:51:18|4.8149
18:51:18|4.8216
18:51:20|4.8216
18:51:20|4.8191
18:51:22|4.8191
18:51:22|4.819
18:51:24|4.819
18:51:24|4.819
18:51:25|4.8191
18:51:27|4.815
18:51:27|4.815
18:51:28|4.8191
18:51:29|4.82
18:51:30|4.8186
18:51:32|4.8186
18:51:32|4.8186
18:51:33|4.8186
18:51:34|4.8186
18:51:36|4.8186
18:51:37|4.8186
18:51:38|4.8186
18:51:39|4.8186
18:51:40|4.8149
18:51:41|4.819
18:51:42|4.819
18:51:42|4.819
18:51:43|4.819
18:51:44|4.819
18:51:46|4.8251
18:51:47|4.8274
18:51:48|4.8274
18:51:50|4.8274
18:51:50|4.8274
18:51:51|4.8274
18:51:53|4.8274
18:51:55|4.8274
18:51:56|4.8274
18:51:57|4.8274
18:51:57|4.8274
18:51:58|4.8274
18:52:00|4.8274
18:52:01|4.8274
18:52:02|4.8274
18:52:02|4.8274
18:52:03|4.8274
18:52:05|4.8274
18:52:06|4.8274
18:52:06|4.8274
18:52:08|4.8274
18:52:08|4.8274
18:52:11|4.8274
18:52:12|4.8274
18:52:13|4.8274
18:52:14|4.825
18:52:14|4.825
18:52:15|4.825
18:52:17|4.825
18:52:18|4.825
18:52:19|4.825
18:52:19|4.8342
18:52:20|4.8342
18:52:22|4.8342
18:52:23|4.8342
18:52:23|4.8342
18:52:25|4.8381
18:52:26|4.8381
18:52:27|4.8381
18:52:27|4.8381
18:52:28|4.8381
18:52:30|4.8381
18:52:32|4.8374
18:52:32|4.8346
18:52:34|4.8346
18:52:35|4.8346
18:52:36|4.8346
18:52:37|4.8346
18:52:37|4.8346
18:52:39|4.8346
18:52:39|4.8346
18:52:41|4.8346
18:52:42|4.8346
18:52:43|4.8379
18:52:44|4.8443
18:52:45|4.8443
18:52:45|4.8443
18:52:47|4.8444
18:52:48|4.8444
18:52:49|4.838
18:52:51|4.8451
18:52:51|4.8451
18:52:53|4.8451
18:52:55|4.8451
18:52:56|4.847
18:52:57|4.847
18:52:58|4.8393
18:52:59|4.8393
18:52:59|4.84
18:53:00|4.8395
18:53:02|4.8392
18:53:03|4.8428
18:53:04|4.8428
18:53:04|4.8428
18:53:06|4.8375
18:53:06|4.8375
18:53:08|4.8406
18:53:10|4.8409
18:53:10|4.8409
18:53:11|4.8409
18:53:13|4.8409
18:53:14|4.8409
18:53:14|4.8409
18:53:16|4.847
18:53:17|4.847
18:53:18|4.847
18:53:18|4.847
18:53:19|4.847
18:53:20|4.845
18:53:21|4.845
18:53:23|4.845
18:53:23|4.845
18:53:25|4.845
18:53:26|4.845
18:53:26|4.845
18:53:27|4.845
18:53:29|4.845
18:53:29|4.845
18:53:30|4.845
18:53:31|4.845
18:53:32|4.845
18:53:33|4.845
18:53:34|4.845
18:53:36|4.8399
18:53:36|4.8399
18:53:37|4.844
18:53:39|4.844
18:53:40|4.844
18:53:41|4.844
18:53:42|4.844
18:53:43|4.844
18:53:43|4.8405
18:53:44|4.835
18:53:46|4.8371
18:53:47|4.8274
18:53:48|4.8274
18:53:49|4.8318
18:53:49|4.8318
18:53:50|4.8318
18:53:52|4.8318
18:53:52|4.8318
18:53:53|4.8318
18:53:54|4.8318
18:53:55|4.8318
18:53:57|4.8318
18:53:57|4.8238
18:53:58|4.8238
18:53:59|4.8238
18:54:00|4.8238
18:54:01|4.8238
18:54:03|4.8238
18:54:05|4.8238
18:54:06|4.8238
18:54:06|4.829
18:54:07|4.829
18:54:08|4.829
18:54:10|4.829
18:54:11|4.8239
18:54:12|4.8239
18:54:12|4.8239
18:54:14|4.8239
18:54:15|4.8239
18:54:15|4.8326
18:54:17|4.8371
18:54:18|4.8371
18:54:19|4.8371
18:54:20|4.8371
18:54:21|4.8443
18:54:21|4.8371
18:54:22|4.845
18:54:24|4.8376
18:54:25|4.8376
18:54:26|4.8376
18:54:27|4.8376
18:54:28|4.8376
18:54:29|4.8376
18:54:30|4.8424
18:54:31|4.8424
18:54:32|4.8424
18:54:33|4.8424
18:54:34|4.8424
18:54:35|4.8424
18:54:36|4.8424
18:54:37|4.8424
18:54:38|4.8424
18:54:39|4.8422
18:54:41|4.8422
18:54:41|4.8422
18:54:42|4.8422
18:54:44|4.8422
18:54:44|4.8422
18:54:45|4.8422
18:54:48|4.8422
18:54:48|4.8422
18:54:49|4.8354
18:54:51|4.8354
18:54:52|4.8354
18:54:53|4.8354
18:54:54|4.8354
18:54:55|4.8354
18:54:56|4.8354
18:54:57|4.8354
18:54:58|4.8354
18:54:59|4.8354
18:55:00|4.8397
18:55:01|4.8397
18:55:02|4.8397
18:55:03|4.8397
18:55:05|4.8397
18:55:06|4.8397
18:55:07|4.8397
18:55:08|4.8397
18:55:08|4.8397
18:55:10|4.8397
18:55:11|4.8397
18:55:11|4.8356
18:55:13|4.8356
18:55:14|4.8356
18:55:15|4.8356
18:55:16|4.8356
18:55:17|4.8356
18:55:17|4.8356
18:55:18|4.8356
18:55:19|4.8356
18:55:21|4.8354
18:55:22|4.83
18:55:23|4.8325
18:55:24|4.8294
18:55:25|4.8238
18:55:27|4.8238
18:55:27|4.8238
18:55:28|4.8238
18:55:29|4.8238
18:55:30|4.8238
18:55:31|4.8238
18:55:32|4.8238
18:55:33|4.8238
18:55:34|4.8238
18:55:35|4.8238
18:55:36|4.8265
18:55:38|4.8265
18:55:38|4.8238
18:55:40|4.8238
18:55:41|4.819
18:55:41|4.8215
18:55:43|4.8215
18:55:44|4.8262
18:55:45|4.8262
18:55:46|4.8262
18:55:46|4.8191
18:55:47|4.8297
18:55:49|4.8297
18:55:49|4.8238
18:55:52|4.8238
18:55:52|4.8238
18:55:54|4.8238
18:55:55|4.8238
18:55:56|4.8238
18:55:56|4.8238
18:55:58|4.8238
18:55:59|4.8238
18:56:00|4.8238
18:56:01|4.8256
18:56:02|4.8256
18:56:03|4.8256
18:56:04|4.8256
18:56:05|4.8256
18:56:06|4.8256
18:56:07|4.8256
18:56:08|4.8261
18:56:09|4.8293
18:56:10|4.8256
18:56:11|4.8256
18:56:12|4.8257
18:56:13|4.8257
18:56:14|4.8257
18:56:15|4.8238
18:56:16|4.8238
18:56:17|4.8238
18:56:18|4.8238
18:56:19|4.8238
18:56:20|4.8238
18:56:21|4.8238
18:56:22|4.8238
18:56:23|4.8238
18:56:24|4.8238
18:56:26|4.8238
18:56:27|4.8238
18:56:28|4.819
18:56:29|4.819
18:56:30|4.819
18:56:31|4.819
18:56:32|4.819
18:56:33|4.819
18:56:34|4.819
18:56:35|4.819
18:56:36|4.819
18:56:37|4.8201
18:56:38|4.8201
18:56:40|4.8201
18:56:40|4.819
18:56:41|4.8201
18:56:43|4.8237
18:56:43|4.8232
18:56:44|4.8232
18:56:45|4.8232
18:56:47|4.8197
18:56:48|4.8197
18:56:48|4.8197
18:56:49|4.8197
18:56:50|4.8197
18:56:51|4.8197
18:56:52|4.8197
18:56:54|4.8197
18:56:54|4.8218
18:56:55|4.819
18:56:57|4.819
18:56:58|4.819
18:57:03|4.819
18:57:04|4.8197
18:57:05|4.8197
18:57:05|4.8197
18:57:07|4.8197
18:57:07|4.8197
18:57:09|4.8197
18:57:10|4.8213
18:57:11|4.8213
18:57:12|4.819
18:57:13|4.819
18:57:14|4.8218
18:57:15|4.8243
18:57:16|4.8243
18:57:17|4.8243
18:57:18|4.8243
18:57:19|4.8197
18:57:20|4.8197
18:57:21|4.8242
18:57:22|4.8242
18:57:23|4.8242
18:57:24|4.8242
18:57:25|4.8242
18:57:26|4.8243
18:57:27|4.8243
18:57:28|4.8243
18:57:29|4.8243
18:57:30|4.8243
18:57:31|4.8244
18:57:32|4.8244
18:57:33|4.8244
18:57:34|4.8263
18:57:35|4.8293
18:57:36|4.8293
18:57:37|4.8292
18:57:38|4.8292
18:57:39|4.8292
18:57:40|4.8292
18:57:41|4.8292
18:57:42|4.8292
18:57:43|4.8292
18:57:44|4.8291
18:57:45|4.8291
18:57:46|4.8291
18:57:47|4.8291
18:57:48|4.8297
18:57:49|4.8297
18:57:50|4.83
18:57:51|4.8318
18:57:52|4.8338
18:57:53|4.8343
18:57:55|4.8328
18:57:56|4.8328
18:57:57|4.8328
18:57:58|4.8328
18:57:58|4.8328
18:58:00|4.8328
18:58:01|4.8196
18:58:02|4.8199
18:58:02|4.8242
18:58:04|4.8242
18:58:05|4.8242
18:58:06|4.8242
18:58:06|4.8316
18:58:07|4.8316
18:58:09|4.8316
18:58:10|4.8316
18:58:11|4.8242
18:58:12|4.8247
18:58:13|4.8244
18:58:14|4.8244
18:58:14|4.8244
18:58:15|4.8244
18:58:17|4.8244
18:58:17|4.819
18:58:18|4.819
18:58:19|4.819
18:58:20|4.819
18:58:21|4.819
18:58:22|4.819
18:58:24|4.819
18:58:25|4.819
18:58:26|4.819
18:58:26|4.819
18:58:29|4.8247
18:58:29|4.8247
18:58:31|4.8203
18:58:32|4.8262
18:58:32|4.8262
18:58:34|4.8286
18:58:34|4.8286
18:58:35|4.8286
18:58:36|4.8286
18:58:37|4.8286
18:58:39|4.8292
18:58:40|4.8292
18:58:41|4.8292
18:58:42|4.8292
18:58:42|4.8292
18:58:44|4.8212
18:58:45|4.8302
18:58:46|4.8302
18:58:47|4.8302
18:58:47|4.8302
18:58:49|4.8302
18:58:50|4.8302
18:58:51|4.8302
18:58:52|4.8367
18:58:52|4.8367
18:58:54|4.8367
18:58:56|4.8367
18:58:57|4.8342
18:58:58|4.8352
18:58:59|4.8352
18:58:59|4.8352
18:59:00|4.8352
18:59:02|4.8352
18:59:03|4.8352
18:59:04|4.8352
18:59:05|4.8352
18:59:06|4.8341
18:59:07|4.8341
18:59:09|4.8341
18:59:10|4.8341
18:59:10|4.8341
18:59:12|4.8341
18:59:13|4.8319
18:59:14|4.8286
18:59:15|4.8286
18:59:16|4.8286
18:59:16|4.8286
18:59:17|4.8286
18:59:19|4.8286
18:59:20|4.8286
18:59:20|4.8286
18:59:22|4.8299
18:59:23|4.8299
18:59:23|4.8319
18:59:25|4.8321
18:59:26|4.8321
18:59:27|4.8321
18:59:28|4.8321
18:59:29|4.8321
18:59:30|4.8288
18:59:31|4.8288
18:59:32|4.8287
18:59:33|4.8287
18:59:34|4.8287
18:59:35|4.8287
18:59:36|4.8308
18:59:37|4.8308
18:59:39|4.8308
18:59:39|4.8288
18:59:40|4.8288
18:59:41|4.8308
18:59:42|4.8308
18:59:43|4.8308
18:59:44|4.8308
18:59:46|4.8308
18:59:46|4.8308
18:59:47|4.8308
18:59:48|4.8308
18:59:49|4.8308
18:59:50|4.8308
18:59:52|4.8308
18:59:52|4.8308
18:59:54|4.8308
18:59:55|4.8312
18:59:56|4.8312
18:59:57|4.8312
18:59:58|4.8312
18:59:59|4.8312
19:00:00|4.8312
19:00:01|4.8287
19:00:02|4.831
19:00:03|4.831
19:00:05|4.831
19:00:05|4.831
19:00:07|4.831
19:00:07|4.8311
19:00:08|4.8311
19:00:10|4.8311
19:00:10|4.8311
19:00:11|4.8311
19:00:12|4.8311
19:00:13|4.8197
19:00:14|4.8273
19:00:16|4.8291
19:00:16|4.8291
19:00:17|4.8291
19:00:18|4.8291
19:00:19|4.8255
19:00:20|4.8255
19:00:21|4.8255
19:00:22|4.8255
19:00:23|4.8255
19:00:25|4.8224
19:00:26|4.8224
19:00:26|4.8265
19:00:27|4.8265
19:00:29|4.8265
19:00:29|4.8265
19:00:31|4.8265
19:00:31|4.8265
19:00:32|4.8265
19:00:33|4.819
19:00:35|4.819
19:00:35|4.819
19:00:36|4.8207
19:00:37|4.8207
19:00:39|4.8207
19:00:40|4.8207
19:00:40|4.8214
19:00:41|4.8207
19:00:42|4.8207
19:00:43|4.8207
19:00:45|4.8207
19:00:46|4.8207
19:00:47|4.8207
19:00:48|4.8207
19:00:49|4.8207
19:00:50|4.8207
19:00:50|4.8206
19:00:51|4.8206
19:00:53|4.8206
19:00:53|4.819
19:00:55|4.8207
19:00:56|4.8207
19:00:58|4.8206
19:00:59|4.8206
19:01:00|4.819
19:01:01|4.819
19:01:03|4.819
19:01:03|4.8201
19:01:05|4.8201
19:01:06|4.819
19:01:06|4.819
19:01:08|4.819
19:01:08|4.819
19:01:10|4.819
19:01:11|4.819
19:01:12|4.819
19:01:13|4.819
19:01:14|4.819
19:01:15|4.8264
19:01:16|4.8264
19:01:17|4.8192
19:01:18|4.8192
19:01:19|4.8192
19:01:20|4.8192
19:01:21|4.8192
19:01:22|4.8192
19:01:23|4.8192
19:01:24|4.8192
19:01:25|4.8192
19:01:26|4.8234
19:01:27|4.819
19:01:28|4.819
19:01:29|4.82
19:01:30|4.82
19:01:31|4.8223
19:01:32|4.8223
19:01:33|4.8223
19:01:34|4.8223
19:01:35|4.8223
19:01:36|4.8223
19:01:37|4.82
19:01:38|4.82
19:01:39|4.82
19:01:40|4.82
19:01:41|4.82
19:01:42|4.82
19:01:43|4.8191
19:01:44|4.8191
19:01:45|4.8191
19:01:46|4.8191
19:01:47|4.8191
19:01:48|4.8191
19:01:49|4.82
19:01:50|4.82
19:01:51|4.82
19:01:52|4.82
19:01:53|4.82
19:01:54|4.82
19:01:55|4.82
19:01:57|4.82
19:01:59|4.82
19:01:59|4.82
19:02:01|4.82
19:02:03|4.82
19:02:03|4.8246
19:02:04|4.8246
19:02:05|4.8246
19:02:06|4.8246
19:02:07|4.8246
19:02:08|4.8246
19:02:09|4.8246
19:02:10|4.8246
19:02:11|4.8246
19:02:13|4.8246
19:02:13|4.8246
19:02:14|4.8246
19:02:16|4.8214
19:02:16|4.8214
19:02:17|4.8228
19:02:19|4.8228
19:02:20|4.8228
19:02:20|4.8228
19:02:21|4.8228
19:02:22|4.8228
19:02:23|4.8228
19:02:24|4.8221
19:02:26|4.8221
19:02:26|4.8221
19:02:28|4.8221
19:02:28|4.8221
19:02:29|4.8221
19:02:30|4.8221
19:02:32|4.819
19:02:32|4.8099
19:02:33|4.8114
19:02:34|4.8114
19:02:35|4.8114
19:02:36|4.8114
19:02:37|4.8114
19:02:38|4.8114
19:02:40|4.8115
19:02:40|4.8115
19:02:41|4.8115
19:02:42|4.8115
19:02:44|4.8115
19:02:45|4.8115
19:02:45|4.8115
19:02:46|4.8123
19:02:48|4.8148
19:02:48|4.8153
19:02:49|4.8153
19:02:51|4.8153
19:02:52|4.8153
19:02:53|4.8153
19:02:54|4.8153
19:02:55|4.8153
19:02:56|4.8153
19:02:57|4.8153
19:02:58|4.8153
19:02:59|4.8153
19:03:00|4.8153
19:03:01|4.8153
19:03:03|4.8153
19:03:04|4.8153
19:03:05|4.8151
19:03:06|4.8151
19:03:07|4.8151
19:03:08|4.814
19:03:09|4.814
19:03:11|4.814
19:03:12|4.814
19:03:13|4.814
19:03:14|4.814
19:03:15|4.8135
19:03:16|4.8135
19:03:16|4.8135
19:03:18|4.8123
19:03:19|4.8123
19:03:20|4.8123
19:03:21|4.8123
19:03:22|4.8123
19:03:23|4.8123
19:03:24|4.8123
19:03:26|4.8123
19:03:27|4.8123
19:03:27|4.8115
19:03:29|4.8115
19:03:29|4.8029
19:03:30|4.8091
19:03:31|4.8101
19:03:32|4.8101
19:03:34|4.8101
19:03:34|4.8101
19:03:36|4.8101
19:03:36|4.8101
19:03:37|4.8101
19:03:39|4.8101
19:03:40|4.8101
19:03:42|4.814
19:03:43|4.8102
19:03:43|4.8102
19:03:45|4.8102
19:03:46|4.8102
19:03:46|4.8102
19:03:48|4.8129
19:03:49|4.8129
19:03:50|4.8129
19:03:51|4.8129
19:03:52|4.8129
19:03:53|4.808
19:03:54|4.808
19:03:55|4.808
19:03:56|4.8125
19:03:57|4.8125
19:03:59|4.8125
19:03:59|4.8125
19:04:00|4.8125
19:04:01|4.8125
19:04:02|4.8125
19:04:03|4.8125
19:04:04|4.8125
19:04:06|4.8125
19:04:06|4.8125
19:04:07|4.8125
19:04:08|4.81
19:04:10|4.81
19:04:11|4.8122
19:04:11|4.8122
19:04:12|4.8129
19:04:13|4.8058
19:04:15|4.8058
19:04:15|4.8058
19:04:17|4.8058
19:04:17|4.8058
19:04:18|4.8112
19:04:20|4.8085
19:04:20|4.8107
19:04:22|4.8107
19:04:22|4.8107
19:04:23|4.8121
19:04:25|4.8135
19:04:26|4.8135
19:04:26|4.8135
19:04:27|4.8135
19:04:28|4.8135
19:04:30|4.8135
19:04:31|4.8135
19:04:31|4.8135
19:04:32|4.8135
19:04:33|4.8135
19:04:35|4.8135
19:04:36|4.8135
19:04:36|4.8135
19:04:38|4.8167
19:04:40|4.8167
19:04:40|4.8167
19:04:41|4.8167
19:04:43|4.8167
19:04:44|4.8167
19:04:45|4.8187
19:04:47|4.8187
19:04:47|4.8187
19:04:48|4.8187
19:04:49|4.8187
19:04:50|4.8187
19:04:52|4.8211
19:04:52|4.8197
19:04:53|4.8197
19:04:54|4.8197
19:04:55|4.8197
19:04:57|4.8197
19:04:57|4.8197
19:04:59|4.8197
19:05:00|4.8197
19:05:01|4.8192
19:05:01|4.8192
19:05:03|4.8192
19:05:03|4.8192
19:05:04|4.8192
19:05:05|4.8158
19:05:06|4.8158
19:05:07|4.8158
19:05:08|4.8158
19:05:09|4.8158
19:05:10|4.8158
19:05:11|4.8158
19:05:12|4.8225
19:05:14|4.8227
19:05:14|4.8227
19:05:16|4.8227
19:05:16|4.8227
19:05:18|4.8227
19:05:19|4.8227
19:05:19|4.8227
19:05:21|4.8227
19:05:21|4.8227
19:05:23|4.8227
19:05:23|4.8227
19:05:24|4.8224
19:05:25|4.8225
19:05:27|4.8225
19:05:28|4.8225
19:05:30|4.8225
19:05:30|4.8225
19:05:31|4.8225
19:05:32|4.8225
19:05:33|4.8225
19:05:35|4.8225
19:05:36|4.8276
19:05:37|4.8276
19:05:38|4.8274
19:05:38|4.8242
19:05:40|4.8279
19:05:40|4.8279
19:05:42|4.8279
19:05:43|4.8279
19:05:44|4.8279
19:05:46|4.8279
19:05:47|4.8279
19:05:47|4.8279
19:05:49|4.8279
19:05:49|4.8279
19:05:50|4.8279
19:05:51|4.8279
19:05:52|4.8279
19:05:54|4.8295
19:05:54|4.8295
19:05:55|4.8241
19:05:57|4.8241
19:05:57|4.8241
19:05:58|4.8295
19:05:59|4.8295
19:06:01|4.8247
19:06:03|4.8247
19:06:03|4.8247
19:06:04|4.8246
19:06:06|4.831
19:06:07|4.831
19:06:08|4.8306
19:06:09|4.8306
19:06:10|4.8364
19:06:10|4.8364
19:06:12|4.8364
19:06:12|4.8364
19:06:13|4.8364
19:06:15|4.8364
19:06:17|4.8364
19:06:18|4.8364
19:06:19|4.8364
19:06:20|4.8364
19:06:20|4.8364
19:06:22|4.8364
19:06:23|4.8261
19:06:24|4.8261
19:06:25|4.8321
19:06:26|4.8321
19:06:27|4.8321
19:06:28|4.8321
19:06:28|4.8321
19:06:31|4.8321
19:06:32|4.8321
19:06:32|4.8321
19:06:33|4.8321
19:06:34|4.8321
19:06:35|4.8305
19:06:36|4.8321
19:06:37|4.8327
19:06:38|4.8327
19:06:39|4.8275
19:06:40|4.8275
19:06:41|4.8275
19:06:42|4.8275
19:06:43|4.8275
19:06:44|4.8275
19:06:45|4.8275
19:06:46|4.827
19:06:47|4.827
19:06:48|4.827
19:06:49|4.827
19:06:50|4.827
19:06:51|4.827
19:06:52|4.8338
19:06:53|4.8272
19:06:55|4.8272
19:06:55|4.8272
19:06:56|4.8272
19:06:57|4.8272
19:06:59|4.8331
19:06:59|4.8331
19:07:00|4.8331
19:07:02|4.8315
19:07:03|4.8315
19:07:05|4.8331
19:07:05|4.8331
19:07:08|4.8368
19:07:09|4.8368
19:07:10|4.8315
19:07:11|4.8315
19:07:12|4.8315
19:07:13|4.8315
19:07:14|4.8349
19:07:14|4.8316
19:07:15|4.8315
19:07:16|4.8315
19:07:17|4.8315
19:07:18|4.8315
19:07:19|4.8315
19:07:20|4.8344
19:07:21|4.8344
19:07:22|4.8346
19:07:23|4.8247
19:07:24|4.8279
19:07:26|4.83
19:07:27|4.83
19:07:28|4.83
19:07:28|4.83
19:07:30|4.8306
19:07:31|4.8306
19:07:33|4.8306
19:07:33|4.8259
19:07:34|4.8259
19:07:35|4.8259
19:07:37|4.8259
19:07:37|4.8259
19:07:38|4.8259
19:07:40|4.8259
19:07:40|4.8259
19:07:41|4.8257
19:07:42|4.8257
19:07:44|4.8257
19:07:44|4.8257
19:07:45|4.8257
19:07:46|4.8257
19:07:48|4.8257
19:07:48|4.8257
19:07:50|4.8225
19:07:50|4.8225
19:07:52|4.8225
19:07:52|4.8225
19:07:53|4.8225
19:07:54|4.8225
19:07:55|4.8225
19:07:56|4.8225
19:07:57|4.8225
19:07:59|4.8225
19:07:59|4.8225
19:08:00|4.8225
19:08:01|4.8225
19:08:03|4.8345
19:08:04|4.8345
19:08:05|4.8345
19:08:06|4.8345
19:08:07|4.8345
19:08:08|4.8207
19:08:09|4.8207
19:08:10|4.8299
19:08:11|4.8299
19:08:12|4.8299
19:08:13|4.8259
19:08:14|4.8259
19:08:15|4.8259
19:08:16|4.8259
19:08:17|4.8259
19:08:18|4.8259
19:08:19|4.8263
19:08:20|4.8263
19:08:21|4.8263
19:08:22|4.8298
19:08:23|4.8253
19:08:24|4.8253
19:08:25|4.8
19:08:26|4.8057
19:08:27|4.8049
19:08:28|4.8047
19:08:30|4.8047
19:08:31|4.8047
19:08:31|4.8047
19:08:32|4.8047
19:08:33|4.8047
19:08:35|4.8047
19:08:36|4.8022
19:08:36|4.8022
19:08:37|4.8067
19:08:38|4.8067
19:08:39|4.8067
19:08:40|4.8026
19:08:42|4.8021
19:08:42|4.8021
19:08:43|4.8021
19:08:44|4.8021
19:08:45|4.8021
19:08:46|4.8081
19:08:47|4.8081
19:08:48|4.8081
19:08:49|4.8081
19:08:50|4.8081
19:08:51|4.8105
19:08:52|4.8105
19:08:53|4.8105
19:08:54|4.8105
19:08:56|4.8105
19:08:56|4.8129
19:08:57|4.8129
19:08:58|4.8129
19:08:59|4.8163
19:09:01|4.8196
19:09:01|4.8196
19:09:03|4.8196
19:09:04|4.8196
19:09:05|4.8197
19:09:06|4.8264
19:09:07|4.8264
19:09:08|4.8264
19:09:10|4.8274
19:09:11|4.8274
19:09:11|4.8274
19:09:13|4.8296
19:09:14|4.8296
19:09:15|4.8249
19:09:15|4.8249
19:09:16|4.8249
19:09:18|4.8249
19:09:19|4.8249
19:09:20|4.8297
19:09:20|4.8297
19:09:22|4.8297
19:09:23|4.8297
19:09:24|4.8251
19:09:25|4.8249
19:09:26|4.8249
19:09:27|4.8249
19:09:28|4.8249
19:09:29|4.8249
19:09:30|4.8249
19:09:31|4.8249
19:09:32|4.8249
19:09:33|4.8249
19:09:34|4.8209
19:09:35|4.8279
19:09:36|4.8279
19:09:37|4.8279
19:09:38|4.8279
19:09:39|4.8279
19:09:40|4.8279
19:09:41|4.8279
19:09:42|4.8279
19:09:43|4.8279
19:09:44|4.8279
19:09:45|4.82
19:09:46|4.82
19:09:47|4.82
19:09:48|4.82
19:09:49|4.8189
19:09:50|4.8189
19:09:51|4.8189
19:09:52|4.8189
19:09:53|4.8157
19:09:55|4.8157
19:09:55|4.8157
19:09:56|4.8157
19:09:57|4.8157
19:09:58|4.8157
19:09:59|4.8157
19:10:00|4.8157
19:10:01|4.8157
19:10:02|4.8157
19:10:03|4.8157
19:10:05|4.8157
19:10:06|4.8157
19:10:07|4.8157
19:10:09|4.8157
19:10:09|4.8157
19:10:11|4.8157
19:10:12|4.8157
19:10:13|4.8157
19:10:14|4.8157
19:10:15|4.8157
19:10:16|4.8176
19:10:17|4.8176
19:10:18|4.8176
19:10:19|4.8176
19:10:20|4.8176
19:10:22|4.8176
19:10:22|4.8135
19:10:23|4.8135
19:10:24|4.8135
19:10:26|4.8135
19:10:26|4.8135
19:10:28|4.8135
19:10:28|4.8135
19:10:30|4.815
19:10:30|4.815
19:10:31|4.8135
19:10:32|4.8135
19:10:33|4.8135
19:10:34|4.813
19:10:35|4.813
19:10:37|4.813
19:10:38|4.813
19:10:39|4.813
19:10:39|4.813
19:10:40|4.813
19:10:41|4.813
19:10:42|4.813
19:10:43|4.813
19:10:44|4.81
19:10:45|4.81
19:10:46|4.81
19:10:47|4.81
19:10:48|4.8
19:10:49|4.8
19:10:50|4.8
19:10:51|4.8
19:10:52|4.7962
19:10:53|4.7924
19:10:55|4.7998
19:10:55|4.7998
19:10:56|4.7992
19:10:57|4.7992
19:10:58|4.7992
19:10:59|4.7998
19:11:00|4.7929
19:11:02|4.7927
19:11:03|4.7927
19:11:04|4.79
19:11:05|4.79
19:11:07|4.7955
19:11:07|4.7924
19:11:09|4.7952
19:11:10|4.7952
19:11:11|4.7952
19:11:13|4.7952
19:11:13|4.7962
19:11:14|4.7962
19:11:15|4.7929
19:11:16|4.7929
19:11:17|4.7929
19:11:19|4.7913
19:11:20|4.7913
19:11:20|4.7952
19:11:22|4.7952
19:11:22|4.7952
19:11:24|4.79
19:11:25|4.79
19:11:26|4.7957
19:11:27|4.7957
19:11:28|4.7957
19:11:29|4.7957
19:11:29|4.7957
19:11:31|4.7962
19:11:32|4.7962
19:11:32|4.7929
19:11:34|4.7929
19:11:35|4.7929
19:11:36|4.7929
19:11:37|4.7929
19:11:38|4.7929
19:11:39|4.7929
19:11:40|4.7925
19:11:41|4.7925
19:11:42|4.7925
19:11:43|4.7925
19:11:44|4.799
19:11:45|4.799
19:11:46|4.799
19:11:47|4.799
19:11:48|4.7986
19:11:50|4.7986
19:11:50|4.7986
19:11:52|4.795
19:11:52|4.795
19:11:53|4.7929
19:11:54|4.7929
19:11:55|4.7909
19:11:56|4.7909
19:11:57|4.7921
19:11:58|4.7927
19:11:59|4.7927
19:12:00|4.7927
19:12:01|4.7927
19:12:02|4.7864
19:12:03|4.7864
19:12:05|4.7901
19:12:05|4.7796
19:12:07|4.7845
19:12:08|4.7856
19:12:09|4.7864
19:12:10|4.7864
19:12:11|4.7751
19:12:12|4.7751
19:12:13|4.7856
19:12:14|4.7856
19:12:15|4.7856
19:12:16|4.7761
19:12:17|4.784
19:12:18|4.784
19:12:19|4.784
19:12:20|4.78
19:12:21|4.7756
19:12:22|4.7756
19:12:23|4.7706
19:12:25|4.7785
19:12:25|4.7785
19:12:26|4.7757
19:12:27|4.77
19:12:28|4.77
19:12:29|4.77
19:12:30|4.7729
19:12:31|4.7739
19:12:32|4.7744
19:12:33|4.7744
19:12:35|4.7744
19:12:36|4.7744
19:12:36|4.7744
19:12:37|4.7675
19:12:38|4.7675
19:12:40|4.7727
19:12:40|4.77
19:12:41|4.77
19:12:42|4.7753
19:12:43|4.7753
19:12:44|4.77
19:12:45|4.7757
19:12:47|4.7676
19:12:47|4.766
19:12:48|4.766
19:12:50|4.7659
19:12:50|4.7659
19:12:51|4.7659
19:12:52|4.76
19:12:53|4.76
19:12:55|4.7673
19:12:55|4.7673
19:12:56|4.7673
19:12:57|4.7673
19:12:58|4.7661
19:12:59|4.7675
19:13:00|4.7695
19:13:01|4.7695
19:13:03|4.7695
19:13:03|4.7695
19:13:04|4.7674
19:13:05|4.7674
19:13:06|4.7674
19:13:07|4.7674
19:13:08|4.7741
19:13:10|4.7741
19:13:11|4.7741
19:13:11|4.7741
19:13:13|4.7741
19:13:14|4.7784
19:13:15|4.7784
19:13:16|4.7784
19:13:17|4.782
19:13:18|4.782
19:13:19|4.782
19:13:20|4.782
19:13:21|4.7835
19:13:22|4.7835
19:13:23|4.7835
19:13:24|4.7835
19:13:25|4.7928
19:13:26|4.7928
19:13:27|4.7928
19:13:28|4.7889
19:13:29|4.7889
19:13:30|4.7889
19:13:31|4.7889
19:13:32|4.7889
19:13:33|4.7889
19:13:34|4.792
19:13:36|4.792
19:13:37|4.791
19:13:37|4.791
19:13:38|4.791
19:13:39|4.791
19:13:40|4.7984
19:13:42|4.7984
19:13:43|4.7911
19:13:44|4.7919
19:13:45|4.7919
19:13:46|4.7929
19:13:47|4.7929
19:13:48|4.7929
19:13:49|4.7924
19:13:50|4.7924
19:13:51|4.7954
19:13:52|4.795
19:13:53|4.7901
19:13:54|4.7955
19:13:55|4.7955
19:13:56|4.7914
19:13:57|4.7914
19:13:59|4.7914
19:14:00|4.7914
19:14:00|4.7914
19:14:01|4.7832
19:14:02|4.7832
19:14:03|4.7832
19:14:04|4.7832
19:14:05|4.7849
19:14:06|4.7849
19:14:07|4.7849
19:14:09|4.7849
19:14:10|4.7849
19:14:12|4.7818
19:14:13|4.7818
19:14:14|4.7818
19:14:15|4.7818
19:14:16|4.7818
19:14:17|4.7818
19:14:18|4.7799
19:14:19|4.7799
19:14:20|4.7799
19:14:21|4.7799
19:14:22|4.7799
19:14:23|4.7792
19:14:25|4.7789
19:14:25|4.7792
19:14:26|4.7784
19:14:28|4.7784
19:14:28|4.7784
19:14:30|4.7784
19:14:30|4.7784
19:14:32|4.7784
19:14:32|4.7784
19:14:33|4.7784
19:14:34|4.7784
19:14:35|4.7784
19:14:37|4.7754
19:14:37|4.7784
19:14:39|4.7784
19:14:39|4.78
19:14:41|4.78
19:14:41|4.78
19:14:43|4.78
19:14:43|4.78
19:14:44|4.7819
19:14:45|4.7819
19:14:47|4.7819
19:14:48|4.7819
19:14:49|4.7784
19:14:50|4.7784
19:14:51|4.7784
19:14:52|4.7784
19:14:53|4.7784
19:14:54|4.7784
19:14:55|4.7784
19:14:56|4.7784
19:14:58|4.781
19:14:59|4.781
19:15:00|4.7855
19:15:00|4.7809
19:15:01|4.7809
19:15:02|4.7809
19:15:03|4.7809
19:15:04|4.7809
19:15:06|4.7809
19:15:06|4.7809
19:15:07|4.7809
19:15:08|4.781
19:15:10|4.781
19:15:11|4.781
19:15:12|4.781
19:15:14|4.781
19:15:15|4.781
19:15:16|4.7812
19:15:16|4.7812
19:15:17|4.7865
19:15:19|4.7865
19:15:19|4.7865
19:15:21|4.7865
19:15:22|4.7865
19:15:23|4.7865
19:15:24|4.7921
19:15:25|4.7937
19:15:26|4.7937
19:15:27|4.7937
19:15:29|4.8056
19:15:30|4.7962
19:15:30|4.7962
19:15:32|4.7962
19:15:33|4.7962
19:15:34|4.7991
19:15:35|4.7991
19:15:36|4.7991
19:15:37|4.8058
19:15:38|4.801
19:15:39|4.801
19:15:40|4.801
19:15:41|4.8096
19:15:42|4.8096
19:15:43|4.8096
19:15:45|4.8013
19:15:46|4.8099
19:15:47|4.8099
19:15:48|4.8099
19:15:49|4.8099
19:15:49|4.8099
19:15:50|4.8099
19:15:51|4.8099
19:15:53|4.8099
19:15:53|4.8099
19:15:54|4.8099
19:15:55|4.8099
19:15:57|4.8099
19:15:57|4.8039
19:15:58|4.8039
19:16:00|4.8039
19:16:01|4.7963
19:16:01|4.8046
19:16:03|4.8046
19:16:03|4.8046
19:16:05|4.8046
19:16:06|4.799
19:16:06|4.799
19:16:08|4.799
19:16:08|4.8
19:16:10|4.8024
19:16:11|4.8024
19:16:12|4.8024
19:16:13|4.7961
19:16:13|4.7961
19:16:14|4.7864
19:16:16|4.7864
19:16:18|4.7864
19:16:19|4.7933
19:16:20|4.7933
19:16:20|4.7833
19:16:21|4.8073
19:16:23|4.7985
19:16:24|4.7985
19:16:25|4.7985
19:16:26|4.797
19:16:27|4.7965
19:16:28|4.7965
19:16:29|4.7965
19:16:30|4.7965
19:16:31|4.7965
19:16:32|4.7965
19:16:33|4.7965
19:16:34|4.7965
19:16:35|4.7965
19:16:36|4.7965
19:16:37|4.7965
19:16:38|4.7965
19:16:39|4.7965
19:16:40|4.7965
19:16:41|4.7965
19:16:42|4.7965
19:16:43|4.7965
19:16:44|4.7965
19:16:45|4.7965
19:16:46|4.7841
19:16:47|4.7842
19:16:48|4.7895
19:16:49|4.7862
19:16:50|4.7846
19:16:51|4.7846
19:16:52|4.7846
19:16:53|4.7836
19:16:54|4.7821
19:16:55|4.7811
19:16:56|4.78
19:16:58|4.78
19:16:58|4.78
19:16:59|4.78
19:17:01|4.78
19:17:01|4.78
19:17:03|4.7937
19:17:04|4.7937
19:17:05|4.7937
19:17:06|4.7937
19:17:07|4.7937
19:17:08|4.7937
19:17:09|4.7937
19:17:10|4.7937
19:17:11|4.7954
19:17:12|4.7842
19:17:13|4.7842
19:17:14|4.7851
19:17:15|4.7851
19:17:16|4.7851
19:17:17|4.7851
19:17:18|4.7851
19:17:19|4.7822
19:17:20|4.7822
19:17:21|4.7851
19:17:22|4.785
19:17:23|4.785
19:17:25|4.785
19:17:26|4.791
19:17:27|4.791
19:17:28|4.791
19:17:29|4.791
19:17:29|4.791
19:17:31|4.7888
19:17:32|4.7888
19:17:32|4.7888
19:17:34|4.7888
19:17:35|4.7954
19:17:36|4.7954
19:17:37|4.7954
19:17:38|4.7954
19:17:39|4.7954
19:17:40|4.7985
19:17:42|4.7985
19:17:43|4.7989
19:17:43|4.7989
19:17:44|4.7989
19:17:45|4.7989
19:17:46|4.7989
19:17:47|4.7989
19:17:48|4.7989
19:17:49|4.7989
19:17:51|4.7989
19:17:51|4.7989
19:17:53|4.7989
19:17:54|4.7989
19:17:54|4.7989
19:17:56|4.7989
19:17:56|4.7989
19:17:58|4.7989
19:17:59|4.7989
19:18:00|4.7989
19:18:00|4.7989
19:18:01|4.7989
19:18:03|4.7989
19:18:04|4.7921
19:18:04|4.7921
19:18:06|4.7921
19:18:06|4.7921
19:18:07|4.7921
19:18:08|4.7921
19:18:09|4.7921
19:18:10|4.7921
19:18:11|4.7961
19:18:12|4.7961
19:18:14|4.7961
19:18:14|4.7926
19:18:15|4.7921
19:18:16|4.7921
19:18:17|4.7921
19:18:18|4.7921
19:18:19|4.7963
19:18:20|4.7963
19:18:21|4.793
19:18:22|4.793
19:18:24|4.793
19:18:25|4.793
19:18:26|4.793
19:18:27|4.793
19:18:29|4.793
19:18:29|4.7926
19:18:31|4.7926
19:18:32|4.7896
19:18:32|4.7852
19:18:34|4.7852
19:18:35|4.7852
19:18:35|4.7852
19:18:37|4.7852
19:18:38|4.7852
19:18:38|4.7852
19:18:39|4.7853
19:18:41|4.7853
19:18:42|4.7824
19:18:42|4.7776
19:18:43|4.7793
19:18:44|4.7793
19:18:46|4.7793
19:18:46|4.7793
19:18:48|4.7783
19:18:49|4.7783
19:18:50|4.7787
19:18:51|4.7787
19:18:52|4.7787
19:18:53|4.7788
19:18:54|4.7758
19:18:55|4.7758
19:18:56|4.7758
19:18:57|4.7758
19:18:58|4.7761
19:18:58|4.7761
19:19:00|4.7711
19:19:00|4.7761
19:19:02|4.7761
19:19:03|4.7712
19:19:04|4.7712
19:19:05|4.7712
19:19:06|4.7712
19:19:07|4.7802
19:19:08|4.7702
19:19:09|4.7702
19:19:10|4.7702
19:19:11|4.7702
19:19:12|4.7702
19:19:13|4.7702
19:19:14|4.7806
19:19:15|4.77
19:19:16|4.7729
19:19:17|4.7729
19:19:18|4.7701
19:19:19|4.7701
19:19:20|4.7701
19:19:21|4.7713
19:19:22|4.7728
19:19:23|4.7728
19:19:24|4.77
19:19:25|4.77
19:19:26|4.77
19:19:27|4.77
19:19:28|4.77
19:19:29|4.77
19:19:30|4.77
19:19:32|4.77
19:19:33|4.77
19:19:33|4.77
19:19:35|4.77
19:19:36|4.77
19:19:37|4.7579
19:19:38|4.7579
19:19:39|4.7646
19:19:40|4.7646
19:19:41|4.7643
19:19:42|4.7641
19:19:43|4.7641
19:19:44|4.7641
19:19:45|4.7641
19:19:46|4.7641
19:19:47|4.7635
19:19:48|4.7578
19:19:49|4.7578
19:19:50|4.7605
19:19:51|4.7605
19:19:52|4.7605
19:19:53|4.7605
19:19:54|4.7578
19:19:55|4.7599
19:19:56|4.7643
19:19:57|4.7643
19:19:58|4.7643
19:19:59|4.7643
19:20:00|4.7664
19:20:01|4.7642
19:20:02|4.7642
19:20:03|4.7642
19:20:04|4.7643
19:20:05|4.7683
19:20:06|4.7643
19:20:07|4.7635
19:20:08|4.7635
19:20:09|4.7635
19:20:10|4.7614
19:20:11|4.7614
19:20:12|4.7614
19:20:13|4.7614
19:20:14|4.7614
19:20:15|4.7635
19:20:16|4.7643
19:20:17|4.7643
19:20:18|4.76
19:20:19|4.7643
19:20:20|4.7643
19:20:21|4.7643
19:20:22|4.7643
19:20:23|4.7642
19:20:24|4.7642
19:20:25|4.7642
19:20:26|4.7632
19:20:28|4.7632
19:20:28|4.7657
19:20:30|4.7657
19:20:31|4.7682
19:20:32|4.7682
19:20:33|4.7712
19:20:35|4.7712
19:20:36|4.7712
19:20:36|4.7712
19:20:37|4.7712
19:20:39|4.7712
19:20:40|4.7764
19:20:41|4.7832
19:20:42|4.7764
19:20:43|4.7764
19:20:43|4.7764
19:20:45|4.7764
19:20:46|4.7764
19:20:47|4.7879
19:20:48|4.7879
19:20:49|4.7879
19:20:50|4.7879
19:20:51|4.7868
19:20:52|4.7868
19:20:53|4.7868
19:20:54|4.7839
19:20:55|4.7839
19:20:56|4.7839
19:20:57|4.7837
19:20:58|4.7801
19:20:59|4.7801
19:21:00|4.7801
19:21:01|4.7801
19:21:02|4.7801
19:21:03|4.7801
19:21:04|4.7801
19:21:05|4.7801
19:21:06|4.7801
19:21:07|4.7801
19:21:09|4.7801
19:21:09|4.7801
19:21:10|4.7801
19:21:12|4.7768
19:21:12|4.7768
19:21:13|4.7792
19:21:14|4.7792
19:21:16|4.7792
19:21:16|4.7822
19:21:17|4.7822
19:21:18|4.7822
19:21:20|4.7766
19:21:21|4.7766
19:21:21|4.7766
19:21:22|4.7766
19:21:23|4.7766
19:21:24|4.7801
19:21:25|4.7801
19:21:26|4.7767
19:21:28|4.7767
19:21:29|4.7813
19:21:29|4.7813
19:21:31|4.7813
19:21:32|4.7813
19:21:33|4.7813
19:21:34|4.7813
19:21:35|4.7813
19:21:36|4.7813
19:21:37|4.7793
19:21:38|4.7766
19:21:39|4.7766
19:21:40|4.7766
19:21:41|4.7766
19:21:42|4.7766
19:21:43|4.7785
19:21:44|4.7785
19:21:45|4.7785
19:21:46|4.7745
19:21:47|4.774
19:21:48|4.774
19:21:49|4.774
19:21:50|4.774
19:21:51|4.774
19:21:52|4.774
19:21:53|4.7785
19:21:54|4.7766
19:21:55|4.7766
19:21:56|4.7766
19:21:57|4.7766
19:21:58|4.7766
19:21:59|4.7766
19:22:00|4.7766
19:22:01|4.7766
19:22:02|4.7766
19:22:03|4.7766
19:22:04|4.7766
19:22:05|4.7766
19:22:06|4.7879
19:22:07|4.7879
19:22:08|4.7879
19:22:09|4.7879
19:22:10|4.7879
19:22:11|4.8065
19:22:12|4.8099
19:22:13|4.8014
19:22:14|4.8014
19:22:15|4.8014
19:22:16|4.8014
19:22:18|4.8014
19:22:18|4.8014
19:22:19|4.8053
19:22:20|4.8074
19:22:21|4.8099
19:22:22|4.8099
19:22:23|4.8099
19:22:24|4.8099
19:22:26|4.8099
19:22:26|4.8099
19:22:27|4.8099
19:22:28|4.8099
19:22:30|4.8099
19:22:31|4.8099
19:22:32|4.8099
19:22:33|4.8099
19:22:34|4.8099
19:22:35|4.806
19:22:35|4.806
19:22:37|4.8099
19:22:37|4.8099
19:22:38|4.81
19:22:40|4.81
19:22:41|4.8075
19:22:42|4.8075
19:22:43|4.8075
19:22:43|4.8075
19:22:45|4.8075
19:22:46|4.8075
19:22:47|4.8075
19:22:48|4.8075
19:22:49|4.8075
19:22:50|4.8075
19:22:51|4.8075
19:22:52|4.8075
19:22:53|4.8075
19:22:54|4.8077
19:22:55|4.8077
19:22:56|4.8011
19:22:57|4.8011
19:22:58|4.8011
19:22:59|4.8011
19:23:00|4.8011
19:23:01|4.8011
19:23:02|4.8011
19:23:03|4.8011
19:23:04|4.8011
19:23:05|4.8
19:23:06|4.8
19:23:07|4.7888
19:23:08|4.7867
19:23:09|4.7868
19:23:10|4.7868
19:23:11|4.7868
19:23:12|4.7869
19:23:13|4.7869
19:23:14|4.7869
19:23:15|4.7869
19:23:16|4.7869
19:23:17|4.7869
19:23:19|4.7869
19:23:20|4.7869
19:23:20|4.7869
19:23:21|4.7869
19:23:23|4.7869
19:23:23|4.7882
19:23:24|4.7882
19:23:25|4.7882
19:23:27|4.7869
19:23:27|4.7869
19:23:28|4.7829
19:23:30|4.7793
19:23:32|4.7774
19:23:32|4.7774
19:23:33|4.7774
19:23:35|4.7774
19:23:36|4.7774
19:23:37|4.7756
19:23:38|4.777
19:23:38|4.777
19:23:39|4.777
19:23:40|4.7771
19:23:41|4.7771
19:23:42|4.7771
19:23:43|4.7793
19:23:45|4.775
19:23:45|4.775
19:23:47|4.775
19:23:47|4.775
19:23:48|4.7797
19:23:49|4.7797
19:23:50|4.7797
19:23:51|4.7797
19:23:52|4.7797
19:23:53|4.7797
19:23:54|4.7802
19:23:55|4.7802
19:23:56|4.7802
19:23:57|4.7802
19:23:59|4.7802
19:23:59|4.7802
19:24:00|4.783
19:24:01|4.783
19:24:02|4.783
19:24:03|4.7822
19:24:04|4.7822
19:24:06|4.7797
19:24:06|4.7797
19:24:07|4.78
19:24:08|4.78
19:24:09|4.78
19:24:10|4.7768
19:24:11|4.7768
19:24:12|4.7768
19:24:13|4.7768
19:24:14|4.7768
19:24:15|4.7768
19:24:16|4.7768
19:24:17|4.7756
19:24:19|4.7756
19:24:19|4.772
19:24:20|4.7721
19:24:21|4.7721
19:24:22|4.7721
19:24:23|4.7721
19:24:24|4.7721
19:24:25|4.7721
19:24:26|4.7765
19:24:27|4.7765
19:24:28|4.7765
19:24:30|4.7721
19:24:31|4.7721
19:24:32|4.7721
19:24:33|4.7721
19:24:34|4.7721
19:24:35|4.7721
19:24:36|4.7777
19:24:37|4.7777
19:24:38|4.7777
19:24:39|4.7777
19:24:40|4.7777
19:24:41|4.7777
19:24:42|4.7755
19:24:43|4.7785
19:24:44|4.7785
19:24:45|4.7785
19:24:46|4.7785
19:24:47|4.7785
19:24:48|4.7785
19:24:49|4.7785
19:24:50|4.77
19:24:51|4.7672
19:24:52|4.7672
19:24:53|4.7672
19:24:54|4.7727
19:24:55|4.7681
19:24:56|4.7624
19:24:57|4.7624
19:24:58|4.7682
19:24:59|4.7682
19:25:00|4.7715
19:25:01|4.7682
19:25:02|4.7771
19:25:03|4.7694
19:25:04|4.7694
19:25:05|4.7694
19:25:06|4.7694
19:25:07|4.7694
19:25:08|4.7758
19:25:09|4.7758
19:25:10|4.7758
19:25:11|4.7758
19:25:12|4.7796
19:25:14|4.7796
19:25:15|4.7775
19:25:15|4.7775
19:25:17|4.7775
19:25:17|4.7775
19:25:18|4.7716
19:25:19|4.7716
19:25:20|4.7716
19:25:21|4.7716
19:25:22|4.7716
19:25:24|4.7716
19:25:24|4.7716
19:25:25|4.7716
19:25:26|4.7716
19:25:27|4.7759
19:25:28|4.7618
19:25:30|4.7618
19:25:30|4.7676
19:25:32|4.7618
19:25:33|4.7653
19:25:34|4.7653
19:25:36|4.7648
19:25:36|4.7648
19:25:37|4.7618
19:25:38|4.7663
19:25:39|4.7663
19:25:41|4.7653
19:25:41|4.7653
19:25:43|4.7653
19:25:43|4.7653
19:25:45|4.7653
19:25:45|4.7653
19:25:46|4.7653
19:25:47|4.7653
19:25:48|4.7653
19:25:49|4.7653
19:25:50|4.7653
19:25:51|4.7671
19:25:53|4.7671
19:25:54|4.7671
19:25:54|4.7671
19:25:55|4.7671
19:25:57|4.7671
19:25:57|4.7671
19:25:58|4.7671
19:25:59|4.7671
19:26:01|4.7671
19:26:01|4.7671
19:26:02|4.77
19:26:03|4.77
19:26:04|4.77
19:26:05|4.77
19:26:06|4.77
19:26:07|4.77
19:26:08|4.7728
19:26:09|4.7733
19:26:10|4.7733
19:26:11|4.7724
19:26:12|4.7724
19:26:13|4.7724
19:26:14|4.7743
19:26:15|4.7819
19:26:16|4.7819
19:26:17|4.781
19:26:19|4.781
19:26:19|4.781
19:26:20|4.781
19:26:21|4.7826
19:26:22|4.7826
19:26:24|4.7826
19:26:24|4.7826
19:26:25|4.7826
19:26:26|4.78
19:26:28|4.78
19:26:28|4.78
19:26:29|4.78
19:26:30|4.78
19:26:31|4.78
19:26:33|4.78
19:26:35|4.78
19:26:36|4.78
19:26:37|4.78
19:26:37|4.78
19:26:38|4.78
19:26:39|4.78
19:26:41|4.78
19:26:42|4.78
19:26:43|4.7778
19:26:44|4.7778
19:26:45|4.778
19:26:46|4.778
19:26:46|4.778
19:26:48|4.778
19:26:49|4.778
19:26:50|4.778
19:26:51|4.778
19:26:52|4.778
19:26:53|4.778
19:26:54|4.778
19:26:55|4.778
19:26:55|4.778
19:26:57|4.778
19:26:58|4.778
19:26:59|4.778
19:27:00|4.778
19:27:01|4.778
19:27:02|4.778
19:27:03|4.778
19:27:04|4.778
19:27:04|4.778
19:27:05|4.778
19:27:07|4.778
19:27:07|4.778
19:27:09|4.778
19:27:09|4.778
19:27:10|4.778
19:27:12|4.778
19:27:13|4.778
19:27:14|4.777
19:27:15|4.778
19:27:15|4.778
19:27:16|4.778
19:27:18|4.778
19:27:18|4.778
19:27:20|4.778
19:27:20|4.7736
19:27:22|4.7736
19:27:23|4.7736
19:27:24|4.7736
19:27:25|4.7736
19:27:26|4.7721
19:27:27|4.7721
19:27:28|4.7721
19:27:29|4.7721
19:27:30|4.7721
19:27:31|4.776
19:27:32|4.7685
19:27:33|4.7685
19:27:35|4.7685
19:27:35|4.7685
19:27:37|4.7685
19:27:39|4.7685
19:27:40|4.7685
19:27:41|4.7685
19:27:41|4.7685
19:27:42|4.7685
19:27:44|4.7685
19:27:45|4.7685
19:27:45|4.7685
19:27:47|4.774
19:27:47|4.774
19:27:48|4.774
19:27:49|4.774
19:27:51|4.774
19:27:51|4.7763
19:27:52|4.7763
19:27:53|4.7763
19:27:54|4.7763
19:27:55|4.7763
19:27:57|4.7692
19:27:57|4.7692
19:27:58|4.7692
19:27:59|4.7692
19:28:00|4.7692
19:28:02|4.7692
19:28:02|4.7692
19:28:04|4.7679
19:28:04|4.7679
19:28:06|4.7679
19:28:07|4.7679
19:28:09|4.7679
19:28:10|4.7674
19:28:11|4.7674
19:28:12|4.778
19:28:13|4.778
19:28:14|4.778
19:28:14|4.778
19:28:15|4.778
19:28:17|4.778
19:28:17|4.778
19:28:18|4.778
19:28:20|4.778
19:28:20|4.778
19:28:22|4.778
19:28:23|4.778
19:28:24|4.778
19:28:25|4.778
19:28:25|4.778
19:28:27|4.775
19:28:28|4.775
19:28:28|4.775
19:28:29|4.772
19:28:31|4.772
19:28:32|4.7657
19:28:32|4.7657
19:28:33|4.7657
19:28:36|4.7657
19:28:36|4.7657
19:28:37|4.7657
19:28:39|4.7657
19:28:41|4.7657
19:28:42|4.7618
19:28:43|4.7618
19:28:44|4.7618
19:28:45|4.7618
19:28:45|4.7618
19:28:46|4.7724
19:28:48|4.7724
19:28:48|4.7724
19:28:50|4.7724
19:28:50|4.7734
19:28:51|4.7734
19:28:52|4.7734
19:28:53|4.7734
19:28:54|4.7734
19:28:55|4.773
19:28:56|4.7779
19:28:57|4.7779
19:28:58|4.7779
19:28:59|4.7779
19:29:01|4.7779
19:29:02|4.7738
19:29:03|4.7777
19:29:03|4.7734
19:29:04|4.7734
19:29:05|4.7734
19:29:07|4.7734
19:29:08|4.77
19:29:09|4.7686
19:29:10|4.7671
19:29:11|4.7671
19:29:12|4.7657
19:29:13|4.7671
19:29:14|4.7677
19:29:15|4.7677
19:29:16|4.7671
19:29:16|4.7671
19:29:18|4.7671
19:29:19|4.7671
19:29:20|4.7648
19:29:20|4.7648
19:29:22|4.7648
19:29:23|4.7648
19:29:24|4.7648
19:29:25|4.7667
19:29:25|4.7667
19:29:27|4.7653
19:29:28|4.7653
19:29:28|4.7653
19:29:30|4.7653
19:29:31|4.7672
19:29:31|4.7648
19:29:33|4.7643
19:29:34|4.7643
19:29:35|4.7643
19:29:37|4.7643
19:29:37|4.7643
19:29:38|4.7643
19:29:40|4.7643
19:29:40|4.7643
19:29:41|4.7643
19:29:42|4.7638
19:29:44|4.7638
19:29:44|4.7638
19:29:46|4.7638
19:29:47|4.7667
19:29:48|4.7667
19:29:48|4.7643
19:29:49|4.7643
19:29:50|4.7643
19:29:51|4.7643
19:29:52|4.7643
19:29:54|4.7622
19:29:54|4.7622
19:29:55|4.7622
19:29:57|4.7622
19:29:57|4.7628
19:29:58|4.7628
19:29:59|4.7628
19:30:00|4.7628
19:30:02|4.7628
19:30:02|4.7622
19:30:04|4.7622
19:30:04|4.7622
19:30:05|4.7622
19:30:06|4.7622
19:30:07|4.7622
19:30:09|4.7622
19:30:10|4.7622
19:30:11|4.7622
19:30:12|4.7622
19:30:13|4.7663
19:30:13|4.7663
19:30:14|4.7663
19:30:15|4.7628
19:30:16|4.7657
19:30:18|4.7657
19:30:18|4.7663
19:30:19|4.7663
19:30:20|4.7663
19:30:21|4.7682
19:30:22|4.7682
19:30:23|4.7682
19:30:24|4.7682
19:30:25|4.7682
19:30:26|4.7682
19:30:27|4.7702
19:30:29|4.7702
19:30:29|4.7702
19:30:30|4.7702
19:30:31|4.7657
19:30:32|4.7657
19:30:33|4.7657
19:30:34|4.7658
19:30:36|4.7658
19:30:37|4.7738
19:30:38|4.7688
19:30:39|4.7712
19:30:40|4.7712
19:30:41|4.7712
19:30:42|4.7712
19:30:43|4.7725
19:30:44|4.7725
19:30:46|4.7725
19:30:46|4.7725
19:30:47|4.7725
19:30:48|4.7725
19:30:50|4.7725
19:30:50|4.7725
19:30:52|4.7779
19:30:52|4.778
19:30:54|4.778
19:30:54|4.7779
19:30:56|4.7778
19:30:56|4.7778
19:30:58|4.7778
19:30:59|4.7778
19:31:00|4.7778
19:31:00|4.7778
19:31:02|4.7778
19:31:03|4.7778
19:31:04|4.7778
19:31:05|4.7779
19:31:05|4.7779
19:31:07|4.7763
19:31:08|4.7784
19:31:09|4.7784
19:31:10|4.7784
19:31:11|4.7784
19:31:12|4.7784
19:31:13|4.7784
19:31:14|4.7784
19:31:15|4.7835
19:31:15|4.7824
19:31:16|4.7836
19:31:18|4.7836
19:31:19|4.7836
19:31:20|4.7836
19:31:21|4.7836
19:31:22|4.7836
19:31:22|4.7836
19:31:24|4.7806
19:31:25|4.7784
19:31:26|4.7684
19:31:26|4.7684
19:31:27|4.7684
19:31:29|4.7684
19:31:30|4.7684
19:31:31|4.7718
19:31:32|4.7718
19:31:32|4.7718
19:31:34|4.7729
19:31:35|4.7737
19:31:36|4.7737
19:31:36|4.7737
19:31:38|4.7737
19:31:38|4.7737
19:31:39|4.7737
19:31:42|4.7737
19:31:43|4.7737
19:31:44|4.7737
19:31:45|4.7737
19:31:46|4.7737
19:31:48|4.7737
19:31:49|4.7724
19:31:49|4.77
19:31:51|4.77
19:31:51|4.77
19:31:52|4.77
19:31:54|4.77
19:31:55|4.77
19:31:55|4.7725
19:31:57|4.7725
19:31:57|4.7725
19:31:58|4.7737
19:32:00|4.7737
19:32:00|4.7737
19:32:01|4.7737
19:32:02|4.7737
19:32:04|4.7737
19:32:04|4.7737
19:32:06|4.7737
19:32:07|4.7737
19:32:07|4.7747
19:32:08|4.7757
19:32:10|4.7757
19:32:10|4.7757
19:32:11|4.7762
19:32:12|4.7802
19:32:14|4.7802
19:32:14|4.7802
19:32:15|4.7817
19:32:16|4.7817
19:32:18|4.7817
19:32:18|4.7817
19:32:19|4.7817
19:32:20|4.7817
19:32:21|4.7817
19:32:22|4.7796
19:32:23|4.7845
19:32:24|4.7845
19:32:25|4.7855
19:32:27|4.7855
19:32:27|4.7855
19:32:28|4.7855
19:32:30|4.7855
19:32:30|4.7855
19:32:31|4.7855
19:32:32|4.7855
19:32:33|4.7855
19:32:35|4.7855
19:32:36|4.7855
19:32:37|4.7855
19:32:38|4.7855
19:32:38|4.7557
19:32:40|4.7641
19:32:42|4.7641
19:32:42|4.7674
19:32:44|4.7674
19:32:44|4.7674
19:32:45|4.7674
19:32:46|4.7576
19:32:48|4.7576
19:32:49|4.7576
19:32:50|4.7576
19:32:51|4.7576
19:32:51|4.7576
19:32:53|4.7576
19:32:53|4.7587
19:32:55|4.7587
19:32:56|4.759
19:32:56|4.759
19:32:57|4.759
19:32:59|4.759
19:33:00|4.759
19:33:01|4.759
19:33:02|4.7578
19:33:03|4.7578
19:33:03|4.7587
19:33:05|4.7587
19:33:07|4.7587
19:33:07|4.7587
19:33:08|4.7604
19:33:10|4.7604
19:33:11|4.7604
19:33:12|4.7575
19:33:13|4.7575
19:33:14|4.7575
19:33:15|4.7575
19:33:16|4.7521
19:33:17|4.7412
19:33:18|4.7412
19:33:19|4.7413
19:33:20|4.7464
19:33:21|4.7464
19:33:22|4.7464
19:33:24|4.7464
19:33:25|4.7464
19:33:26|4.7434
19:33:26|4.7455
19:33:27|4.7433
19:33:28|4.7433
19:33:30|4.7433
19:33:30|4.7464
19:33:31|4.7464
19:33:32|4.7448
19:33:33|4.7448
19:33:34|4.7448
19:33:36|4.7433
19:33:36|4.7478
19:33:38|4.7478
19:33:38|4.7514
19:33:40|4.7514
19:33:41|4.7514
19:33:42|4.7504
19:33:44|4.7504
19:33:44|4.7504
19:33:46|4.7504
19:33:47|4.7504
19:33:47|4.7504
19:33:48|4.7524
19:33:49|4.7552
19:33:50|4.7577
19:33:52|4.7577
19:33:52|4.7577
19:33:54|4.7577
19:33:54|4.7622
19:33:56|4.7622
19:33:57|4.7622
19:33:58|4.7622
19:33:59|4.7622
19:33:59|4.7622
19:34:01|4.7622
19:34:02|4.7622
19:34:03|4.7622
19:34:04|4.7622
19:34:05|4.7622
19:34:06|4.7622
19:34:07|4.7599
19:34:08|4.7627
19:34:09|4.7627
19:34:11|4.7623
19:34:11|4.7623
19:34:12|4.7623
19:34:14|4.7623
19:34:14|4.7623
19:34:15|4.7623
19:34:16|4.7623
19:34:17|4.7623
19:34:18|4.7623
19:34:19|4.7623
19:34:20|4.7636
19:34:21|4.7636
19:34:22|4.7636
19:34:23|4.7636
19:34:24|4.7617
19:34:25|4.7617
19:34:26|4.7617
19:34:27|4.7617
19:34:29|4.7617
19:34:29|4.7598
19:34:30|4.7598
19:34:32|4.7598
19:34:33|4.7598
19:34:33|4.7629
19:34:35|4.7629
19:34:35|4.7629
19:34:36|4.7629
19:34:38|4.7629
19:34:38|4.7629
19:34:39|4.7629
19:34:41|4.7629
19:34:42|4.7629
19:34:44|4.7629
19:34:45|4.7617
19:34:46|4.7617
19:34:46|4.7617
19:34:47|4.7617
19:34:49|4.7576
19:34:50|4.7614
19:34:50|4.7614
19:34:51|4.7614
19:34:53|4.7614
19:34:54|4.7614
19:34:55|4.7614
19:34:56|4.7614
19:34:56|4.7614
19:34:58|4.7614
19:34:59|4.7614
19:35:00|4.7611
19:35:01|4.7594
19:35:01|4.7594
19:35:03|4.7594
19:35:04|4.7594
19:35:05|4.7594
19:35:05|4.7594
19:35:07|4.7594
19:35:07|4.7487
19:35:09|4.7565
19:35:09|4.7565
19:35:11|4.7565
19:35:12|4.7565
19:35:12|4.7565
19:35:13|4.7565
19:35:15|4.7565
19:35:16|4.7565
19:35:17|4.7474
19:35:18|4.7474
19:35:19|4.7494
19:35:20|4.7494
19:35:21|4.7494
19:35:22|4.7494
19:35:23|4.7498
19:35:24|4.7498
19:35:25|4.7498
19:35:26|4.7498
19:35:27|4.7498
19:35:28|4.7498
19:35:29|4.7498
19:35:30|4.7492
19:35:31|4.7492
19:35:32|4.7492
19:35:33|4.7492
19:35:34|4.7492
19:35:35|4.7492
19:35:36|4.7492
19:35:37|4.7492
19:35:38|4.7492
19:35:39|4.7449
19:35:40|4.7436
19:35:41|4.7436
19:35:43|4.7435
19:35:44|4.7423
19:35:45|4.7423
19:35:45|4.7423
19:35:46|4.7423
19:35:48|4.7423
19:35:49|4.7423
19:35:49|4.7423
19:35:51|4.7423
19:35:52|4.74
19:35:52|4.74
19:35:53|4.74
19:35:55|4.7423
19:35:56|4.74
19:35:57|4.74
19:35:57|4.74
19:35:58|4.74
19:36:00|4.74
19:36:01|4.74
19:36:02|4.74
19:36:03|4.74
19:36:04|4.74
19:36:05|4.74
19:36:06|4.7397
19:36:07|4.7397
19:36:08|4.7397
19:36:09|4.7397
19:36:10|4.7427
19:36:11|4.7427
19:36:12|4.7427
19:36:13|4.7427
19:36:14|4.7427
19:36:15|4.7427
19:36:16|4.7443
19:36:17|4.7443
19:36:18|4.7443
19:36:19|4.7453
19:36:20|4.7453
19:36:21|4.7453
19:36:22|4.7453
19:36:23|4.7453
19:36:24|4.7453
19:36:25|4.7453
19:36:26|4.7453
19:36:27|4.7453
19:36:28|4.7453
19:36:29|4.7453
19:36:30|4.7453
19:36:31|4.7453
19:36:32|4.7453
19:36:33|4.7453
19:36:34|4.7453
19:36:35|4.7453
19:36:36|4.7453
19:36:37|4.7453
19:36:38|4.7453
19:36:39|4.7453
19:36:40|4.7453
19:36:41|4.7453
19:36:42|4.7453
19:36:44|4.7453
19:36:45|4.7453
19:36:47|4.7436
19:36:48|4.7394
19:36:49|4.738
19:36:49|4.738
19:36:51|4.7373
19:36:51|4.7365
19:36:53|4.7365
19:36:54|4.7365
19:36:55|4.7365
19:36:56|4.73
19:36:57|4.7253
19:36:58|4.7249
19:36:59|4.7254
19:37:00|4.7263
19:37:01|4.7222
19:37:02|4.7222
19:37:03|4.7266
19:37:04|4.7266
19:37:05|4.7244
19:37:06|4.7251
19:37:07|4.7251
19:37:08|4.7251
19:37:09|4.7253
19:37:10|4.7253
19:37:11|4.7253
19:37:12|4.7253
19:37:13|4.7141
19:37:14|4.7141
19:37:15|4.7235
19:37:16|4.7235
19:37:17|4.7195
19:37:18|4.7195
19:37:19|4.7162
19:37:20|4.7162
19:37:21|4.7162
19:37:22|4.7162
19:37:23|4.7193
19:37:24|4.7193
19:37:25|4.7193
19:37:26|4.7176
19:37:27|4.7176
19:37:28|4.7181
19:37:29|4.7123
19:37:30|4.7187
19:37:31|4.7132
19:37:32|4.7184
19:37:33|4.7184
19:37:34|4.7162
19:37:35|4.7162
19:37:36|4.7162
19:37:37|4.7162
19:37:38|4.7162
19:37:39|4.7162
19:37:40|4.7162
19:37:41|4.7162
19:37:42|4.7162
19:37:43|4.7162
19:37:45|4.7132
19:37:46|4.7132
19:37:47|4.711
19:37:48|4.711
19:37:49|4.7043
19:37:49|4.7024
19:37:50|4.6998
19:37:52|4.6963
19:37:52|4.6963
19:37:54|4.6947
19:37:54|4.6947
19:37:56|4.7002
19:37:57|4.7002
19:37:58|4.6952
19:37:59|4.7045
19:38:00|4.7045
19:38:00|4.7045
19:38:01|4.688
19:38:02|4.688
19:38:04|4.688
19:38:05|4.7025
19:38:05|4.6968
19:38:06|4.6915
19:38:08|4.6941
19:38:09|4.6941
19:38:09|4.6952
19:38:10|4.6952
19:38:12|4.6962
19:38:13|4.6941
19:38:14|4.6983
19:38:14|4.6969
19:38:15|4.6969
19:38:17|4.6969
19:38:17|4.7013
19:38:19|4.6979
19:38:20|4.6979
19:38:21|4.6979
19:38:22|4.6889
19:38:22|4.6931
19:38:24|4.6931
19:38:25|4.6931
19:38:26|4.6931
19:38:27|4.6931
19:38:28|4.6931
19:38:29|4.7037
19:38:30|4.7037
19:38:31|4.7046
19:38:32|4.6962
19:38:33|4.7
19:38:34|4.7034
19:38:35|4.7034
19:38:36|4.7032
19:38:37|4.7032
19:38:38|4.7032
19:38:39|4.7032
19:38:40|4.7032
19:38:41|4.7032
19:38:42|4.706
19:38:43|4.703
19:38:44|4.7073
19:38:46|4.7031
19:38:47|4.7128
19:38:48|4.7136
19:38:48|4.7136
19:38:49|4.7136
19:38:50|4.7136
19:38:52|4.7173
19:38:53|4.7173
19:38:54|4.7183
19:38:55|4.7184
19:38:56|4.7184
19:38:57|4.7184
19:38:58|4.7184
19:38:59|4.7186
19:39:00|4.7183
19:39:01|4.7183
19:39:02|4.7159
19:39:03|4.7159
19:39:04|4.7094
19:39:05|4.7063
19:39:06|4.7025
19:39:07|4.7025
19:39:08|4.7025
19:39:09|4.7026
19:39:10|4.7117
19:39:11|4.7117
19:39:12|4.7027
19:39:13|4.7135
19:39:14|4.7135
19:39:16|4.7006
19:39:16|4.7147
19:39:17|4.7147
19:39:19|4.7147
19:39:19|4.7147
19:39:20|4.7147
19:39:21|4.7147
19:39:22|4.7147
19:39:24|4.7147
19:39:24|4.7154
19:39:25|4.7154
19:39:26|4.7154
19:39:27|4.7154
19:39:28|4.7154
19:39:30|4.7154
19:39:30|4.7154
19:39:31|4.7154
19:39:32|4.7154
19:39:33|4.7154
19:39:34|4.7154
19:39:36|4.7154
19:39:36|4.7154
19:39:37|4.7154
19:39:39|4.7154
19:39:39|4.7154
19:39:41|4.7139
19:39:41|4.7139
19:39:42|4.7153
19:39:43|4.7153
19:39:44|4.7153
19:39:46|4.7153
19:39:47|4.7153
19:39:48|4.7153
19:39:49|4.7153
19:39:50|4.7207
19:39:51|4.7207
19:39:52|4.7179
19:39:53|4.7179
19:39:54|4.6957
19:39:56|4.6988
19:39:57|4.6988
19:39:58|4.6988
19:39:59|4.6984
19:39:59|4.6906
19:40:00|4.6906
19:40:02|4.6943
19:40:03|4.6908
19:40:03|4.6908
19:40:04|4.6908
19:40:06|4.6941
19:40:06|4.6954
19:40:07|4.6951
19:40:08|4.6951
19:40:09|4.6951
19:40:10|4.6995
19:40:11|4.7045
19:40:13|4.7045
19:40:13|4.7045
19:40:15|4.7048
19:40:15|4.7046
19:40:16|4.7046
19:40:17|4.7046
19:40:19|4.7046
19:40:19|4.7046
19:40:20|4.7046
19:40:21|4.7005
19:40:22|4.7044
19:40:23|4.7044
19:40:24|4.7044
19:40:26|4.7044
19:40:26|4.7016
19:40:27|4.7016
19:40:28|4.7016
19:40:30|4.7016
19:40:31|4.7016
19:40:32|4.7015
19:40:32|4.7015
19:40:34|4.7015
19:40:35|4.7
19:40:36|4.7
19:40:37|4.7098
19:40:38|4.7098
19:40:39|4.7098
19:40:40|4.7099
19:40:41|4.7099
19:40:41|4.7098
19:40:43|4.705
19:40:44|4.7
19:40:46|4.6965
19:40:47|4.6957
19:40:48|4.6956
19:40:48|4.6956
19:40:50|4.6975
19:40:51|4.6975
19:40:52|4.6975
19:40:54|4.6975
19:40:55|4.6975
19:40:55|4.6907
19:40:57|4.69
19:40:58|4.6881
19:40:58|4.6513
19:41:00|4.6697
19:41:01|4.6732
19:41:02|4.6735
19:41:03|4.6735
19:41:04|4.6762
19:41:05|4.6761
19:41:06|4.6761
19:41:07|4.6761
19:41:08|4.6757
19:41:09|4.6758
19:41:10|4.6758
19:41:11|4.6758
19:41:13|4.6761
19:41:13|4.6761
19:41:15|4.6855
19:41:16|4.6873
19:41:17|4.6873
19:41:18|4.6873
19:41:19|4.6906
19:41:21|4.6906
19:41:21|4.686
19:41:22|4.6888
19:41:24|4.6888
19:41:24|4.6888
19:41:26|4.6908
19:41:27|4.6908
19:41:28|4.6662
19:41:28|4.6718
19:41:30|4.67
19:41:31|4.6697
19:41:31|4.666
19:41:33|4.6658
19:41:34|4.6669
19:41:35|4.6666
19:41:36|4.6667
19:41:36|4.6603
19:41:37|4.6666
19:41:38|4.6665
19:41:40|4.6665
19:41:41|4.662
19:41:41|4.6608
19:41:42|4.666
19:41:43|4.6663
19:41:44|4.6662
19:41:45|4.6656
19:41:47|4.6657
19:41:48|4.6649
19:41:49|4.6649
19:41:50|4.6645
19:41:52|4.6645
19:41:53|4.6645
19:41:53|4.6641
19:41:54|4.6642
19:41:55|4.6649
19:41:57|4.6649
19:41:57|4.6649
19:41:58|4.665
19:42:00|4.6696
19:42:01|4.6696
19:42:01|4.6696
19:42:02|4.6697
19:42:03|4.6701
19:42:04|4.6761
19:42:05|4.6761
19:42:07|4.6702
19:42:08|4.6702
19:42:09|4.6702
19:42:09|4.6702
19:42:11|4.6799
19:42:12|4.6726
19:42:13|4.6726
19:42:14|4.6816
19:42:15|4.6816
19:42:16|4.6726
19:42:17|4.6846
19:42:18|4.6846
19:42:19|4.6798
19:42:20|4.6798
19:42:21|4.6798
19:42:22|4.6844
19:42:23|4.6847
19:42:24|4.6846
19:42:25|4.6848
19:42:26|4.6898
19:42:27|4.69
19:42:28|4.6846
19:42:29|4.6846
19:42:30|4.6846
19:42:31|4.6879
19:42:32|4.6928
19:42:33|4.6928
19:42:34|4.6927
19:42:35|4.6934
19:42:36|4.699
19:42:37|4.704
19:42:39|4.704
19:42:39|4.704
19:42:40|4.6958
19:42:41|4.6958
19:42:42|4.7004
19:42:43|4.7004
19:42:44|4.6951
19:42:45|4.7008
19:42:46|4.7071
19:42:48|4.7003
19:42:50|4.7006
19:42:51|4.7006
19:42:51|4.7006
19:42:53|4.7049
19:42:53|4.7011
19:42:54|4.7024
19:42:55|4.7024
19:42:57|4.7025
19:42:58|4.7026
19:42:58|4.7026
19:43:00|4.7026
19:43:00|4.71
19:43:02|4.71
19:43:02|4.71
19:43:03|4.7006
19:43:04|4.7082
19:43:05|4.7093
19:43:06|4.7093
19:43:08|4.71
19:43:08|4.7103
19:43:09|4.7157
19:43:10|4.7157
19:43:11|4.7109
19:43:13|4.7109
19:43:13|4.711
19:43:15|4.711
19:43:15|4.7158
19:43:16|4.7107
19:43:18|4.7107
19:43:19|4.7158
19:43:19|4.7158
19:43:20|4.7159
19:43:21|4.7159
19:43:22|4.7159
19:43:23|4.716
19:43:24|4.7206
19:43:25|4.7181
19:43:26|4.7162
19:43:27|4.7162
19:43:28|4.7162
19:43:29|4.7162
19:43:30|4.7162
19:43:32|4.7162
19:43:33|4.7162
19:43:33|4.7183
19:43:34|4.7188
19:43:35|4.7188
19:43:37|4.7189
19:43:38|4.7189
19:43:39|4.7169
19:43:39|4.7169
19:43:40|4.7169
19:43:41|4.7169
19:43:42|4.7169
19:43:43|4.7169
19:43:44|4.712
19:43:46|4.712
19:43:46|4.712
19:43:48|4.7158
19:43:49|4.7158
19:43:50|4.7169
19:43:52|4.7169
19:43:53|4.7169
19:43:54|4.7169
19:43:54|4.7169
19:43:55|4.7169
19:43:57|4.7169
19:43:58|4.7169
19:43:58|4.715
19:44:00|4.715
19:44:01|4.715
19:44:02|4.715
19:44:03|4.715
19:44:04|4.715
19:44:04|4.715
19:44:06|4.715
19:44:07|4.7176
19:44:07|4.7176
19:44:09|4.7176
19:44:11|4.715
19:44:11|4.715
19:44:12|4.7167
19:44:13|4.7167
19:44:14|4.7167
19:44:15|4.7167
19:44:16|4.7173
19:44:18|4.7173
19:44:18|4.7173
19:44:20|4.7182
19:44:21|4.7182
19:44:21|4.7182
19:44:22|4.7281
19:44:23|4.728
19:44:25|4.728
19:44:25|4.7283
19:44:26|4.729
19:44:27|4.729
19:44:28|4.7323
19:44:30|4.7323
19:44:30|4.7384
19:44:31|4.7346
19:44:32|4.7345
19:44:33|4.7337
19:44:34|4.7352
19:44:35|4.7352
19:44:36|4.7352
19:44:37|4.7342
19:44:39|4.7342
19:44:39|4.7342
19:44:40|4.7342
19:44:41|4.7342
19:44:42|4.7342
19:44:43|4.7342
19:44:45|4.7384
19:44:46|4.7384
19:44:48|4.7384
19:44:48|4.7384
19:44:50|4.74
19:44:51|4.74
19:44:52|4.7345
19:44:53|4.7345
19:44:55|4.7397
19:44:56|4.7363
19:44:57|4.7363
19:44:57|4.7375
19:44:59|4.7384
19:45:00|4.7384
19:45:01|4.7384
19:45:01|4.7384
19:45:02|4.7384
19:45:04|4.7384
19:45:04|4.7384
19:45:05|4.7352
19:45:07|4.7352
19:45:08|4.7352
19:45:09|4.7352
19:45:10|4.7352
19:45:11|4.7384
19:45:12|4.7384
19:45:13|4.7401
19:45:14|4.7401
19:45:15|4.7352
19:45:16|4.7352
19:45:17|4.7352
19:45:18|4.7391
19:45:19|4.7368
19:45:20|4.7368
19:45:21|4.7368
19:45:22|4.7368
19:45:23|4.7391
19:45:24|4.7391
19:45:25|4.7391
19:45:26|4.7391
19:45:27|4.7391
19:45:28|4.744
19:45:29|4.7392
19:45:31|4.7439
19:45:32|4.7439
19:45:33|4.7439
19:45:33|4.7439
19:45:34|4.7444
19:45:36|4.748
19:45:37|4.749
19:45:37|4.75
19:45:38|4.7508
19:45:39|4.7477
19:45:40|4.7477
19:45:41|4.7477
19:45:43|4.7477
19:45:43|4.7477
19:45:45|4.7508
19:45:46|4.7488
19:45:47|4.7488
19:45:48|4.7488
19:45:49|4.7488
19:45:51|4.7508
19:45:52|4.7477
19:45:52|4.7488
19:45:54|4.7488
19:45:54|4.7488
19:45:55|4.7487
19:45:57|4.7488
19:45:57|4.7488
19:45:58|4.7488
19:45:59|4.7488
19:46:01|4.7488
19:46:02|4.7488
19:46:03|4.7488
19:46:04|4.7508
19:46:05|4.7508
19:46:06|4.7508
19:46:07|4.7508
19:46:08|4.7508
19:46:08|4.7508
19:46:10|4.7487
19:46:11|4.7487
19:46:12|4.7487
19:46:14|4.7472
19:46:14|4.7472
19:46:15|4.7507
19:46:16|4.7507
19:46:18|4.7482
19:46:18|4.7484
19:46:19|4.7442
19:46:21|4.7408
19:46:22|4.7408
19:46:23|4.7408
19:46:24|4.7408
19:46:24|4.7309
19:46:25|4.7309
19:46:27|4.7372
19:46:28|4.7372
19:46:28|4.7482
19:46:29|4.7482
19:46:31|4.7409
19:46:32|4.7409
19:46:32|4.7454
19:46:33|4.7454
19:46:34|4.7454
19:46:36|4.7409
19:46:36|4.7409
19:46:37|4.7409
19:46:38|4.7454
19:46:39|4.7454
19:46:41|4.7505
19:46:41|4.7505
19:46:43|4.7505
19:46:44|4.7505
19:46:45|4.7508
19:46:46|4.7545
19:46:47|4.7511
19:46:48|4.7552
19:46:49|4.7549
19:46:50|4.7549
19:46:51|4.7508
19:46:53|4.7508
19:46:53|4.7508
19:46:55|4.7508
19:46:55|4.7508
19:46:57|4.7508
19:46:57|4.7508
19:46:58|4.7508
19:46:59|4.7508
19:47:00|4.7508
19:47:01|4.746
19:47:02|4.7508
19:47:04|4.7587
19:47:05|4.7587
19:47:05|4.7587
19:47:07|4.7518
19:47:07|4.7586
19:47:09|4.7586
19:47:10|4.7586
19:47:10|4.7586
19:47:11|4.7586
19:47:12|4.7586
19:47:14|4.7586
19:47:14|4.7586
19:47:15|4.7586
19:47:16|4.7586
19:47:18|4.7586
19:47:18|4.7586
19:47:20|4.7586
19:47:20|4.7586
19:47:21|4.7586
19:47:23|4.7603
19:47:23|4.7586
19:47:24|4.7586
19:47:25|4.7586
19:47:26|4.7586
19:47:27|4.7586
19:47:28|4.7586
19:47:29|4.7586
19:47:31|4.761
19:47:31|4.7609
19:47:32|4.7609
19:47:33|4.7593
19:47:34|4.7649
19:47:35|4.7626
19:47:36|4.8007
19:47:37|4.8
19:47:38|4.8032
19:47:40|4.8032
19:47:40|4.8032
19:47:42|4.8021
19:47:42|4.8049
19:47:43|4.8021
19:47:45|4.8078
19:47:45|4.8048
19:47:47|4.81
19:47:48|4.81
19:47:50|4.826
19:47:50|4.8179
19:47:51|4.8271
19:47:53|4.8317
19:47:54|4.8269
19:47:55|4.8269
19:47:56|4.823
19:47:57|4.8304
19:47:58|4.8258
19:47:59|4.8253
19:48:00|4.8164
19:48:01|4.8207
19:48:02|4.8207
19:48:03|4.8192
19:48:04|4.819
19:48:05|4.8204
19:48:06|4.8204
19:48:07|4.8143
19:48:08|4.8183
19:48:09|4.8183
19:48:10|4.8173
19:48:11|4.8173
19:48:13|4.8173
19:48:13|4.8059
19:48:14|4.8045
19:48:15|4.8078
19:48:16|4.8078
19:48:17|4.8023
19:48:18|4.8069
19:48:19|4.8071
19:48:20|4.8065
19:48:21|4.8025
19:48:22|4.799
19:48:23|4.801
19:48:24|4.799
19:48:25|4.799
19:48:26|4.7994
19:48:27|4.7994
19:48:28|4.7994
19:48:29|4.7994
19:48:30|4.7992
19:48:32|4.7992
19:48:32|4.7992
19:48:33|4.7992
19:48:34|4.7992
19:48:35|4.7992
19:48:36|4.795
19:48:37|4.795
19:48:38|4.7979
19:48:39|4.7981
19:48:40|4.7981
19:48:41|4.7981
19:48:42|4.7978
19:48:43|4.7978
19:48:44|4.7978
19:48:45|4.7953
19:48:46|4.7953
19:48:48|4.7953
19:48:49|4.795
19:48:49|4.7978
19:48:50|4.7978
19:48:52|4.7978
19:48:53|4.7978
19:48:54|4.7978
19:48:55|4.7978
19:48:56|4.7978
19:48:58|4.7978
19:48:58|4.7978
19:48:59|4.7978
19:49:01|4.7978
19:49:01|4.7978
19:49:02|4.7978
19:49:03|4.7978
19:49:05|4.7978
19:49:06|4.7978
19:49:07|4.7978
19:49:07|4.7932
19:49:08|4.7951
19:49:10|4.7848
19:49:10|4.7884
19:49:12|4.7885
19:49:13|4.7885
19:49:14|4.7843
19:49:15|4.7843
19:49:16|4.7843
19:49:17|4.7843
19:49:18|4.7886
19:49:19|4.7887
19:49:20|4.7917
19:49:21|4.7917
19:49:22|4.7917
19:49:23|4.7917
19:49:24|4.7917
19:49:25|4.7917
19:49:26|4.7917
19:49:27|4.7921
19:49:28|4.7921
19:49:29|4.7917
19:49:30|4.7917
19:49:31|4.7917
19:49:32|4.7917
19:49:33|4.7917
19:49:34|4.7917
19:49:35|4.7917
19:49:36|4.7917
19:49:37|4.7917
19:49:38|4.7917
19:49:39|4.7917
19:49:40|4.7917
19:49:41|4.7917
19:49:42|4.7917
19:49:43|4.7917
19:49:44|4.7917
19:49:45|4.7917
19:49:46|4.7917
19:49:47|4.7917
19:49:48|4.7902
19:49:49|4.7902
19:49:50|4.7902
19:49:51|4.7902
19:49:53|4.7902
19:49:53|4.7902
19:49:55|4.7902
19:49:55|4.7896
19:49:57|4.7896
19:49:58|4.7896
19:49:59|4.7896
19:50:00|4.7896
19:50:01|4.7896
19:50:01|4.7896
19:50:03|4.7896
19:50:04|4.7896
19:50:05|4.7896
19:50:06|4.7855
19:50:07|4.7844
19:50:08|4.7844
19:50:09|4.7844
19:50:10|4.7844
19:50:11|4.7844
19:50:12|4.7844
19:50:13|4.7844
19:50:14|4.7844
19:50:15|4.7844
19:50:16|4.7844
19:50:17|4.7844
19:50:18|4.7844
19:50:19|4.7881
19:50:20|4.7881
19:50:21|4.7943
19:50:22|4.7943
19:50:23|4.7945
19:50:24|4.7945
19:50:25|4.7943
19:50:26|4.7943
19:50:27|4.7943
19:50:29|4.7977
19:50:29|4.7977
19:50:31|4.7977
19:50:31|4.7977
19:50:32|4.7977
19:50:33|4.7971
19:50:34|4.7971
19:50:35|4.7971
19:50:36|4.7971
19:50:37|4.7887
19:50:38|4.7895
19:50:39|4.7881
19:50:41|4.7881
19:50:41|4.7881
19:50:42|4.7881
19:50:43|4.7885
19:50:44|4.7885
19:50:45|4.7885
19:50:46|4.7885
19:50:47|4.7885
19:50:48|4.7885
19:50:50|4.7885
19:50:51|4.7885
19:50:52|4.7885
19:50:53|4.7886
19:50:55|4.7886
19:50:56|4.7896
19:50:56|4.7896
19:50:58|4.7881
19:50:59|4.7881
19:51:00|4.7881
19:51:00|4.7881
19:51:02|4.7881
19:51:03|4.7881
19:51:03|4.7881
19:51:04|4.7881
19:51:06|4.7881
19:51:06|4.7881
19:51:08|4.79
19:51:09|4.79
19:51:09|4.79
19:51:10|4.79
19:51:11|4.7843
19:51:12|4.783
19:51:13|4.784
19:51:15|4.7823
19:51:15|4.7797
19:51:16|4.7797
19:51:17|4.7797
19:51:19|4.7797
19:51:20|4.7823
19:51:21|4.7823
19:51:21|4.7823
19:51:22|4.7823
19:51:23|4.7823
19:51:24|4.7888
19:51:26|4.7849
19:51:27|4.7849
19:51:28|4.7849
19:51:29|4.7897
19:51:29|4.7823
19:51:31|4.7823
19:51:32|4.7823
19:51:33|4.7823
19:51:35|4.7823
19:51:35|4.7823
19:51:36|4.7823
19:51:38|4.7823
19:51:38|4.7823
19:51:39|4.7823
19:51:41|4.7823
19:51:41|4.7823
19:51:42|4.7823
19:51:43|4.7823
19:51:45|4.7823
19:51:45|4.7851
19:51:46|4.7877
19:51:47|4.7877
19:51:49|4.7823
19:51:49|4.7823
19:51:50|4.772
19:51:52|4.7772
19:51:54|4.7772
19:51:55|4.7772
19:51:56|4.7772
19:51:56|4.7772
19:51:57|4.7743
19:51:59|4.7743
19:52:00|4.7743
19:52:01|4.7766
19:52:02|4.7737
19:52:02|4.7737
19:52:03|4.7737
19:52:04|4.7767
19:52:06|4.7767
19:52:06|4.7767
19:52:08|4.7767
19:52:08|4.7772
19:52:10|4.7772
19:52:10|4.7772
19:52:12|4.7797
19:52:13|4.7797
19:52:14|4.7797
19:52:15|4.7797
19:52:16|4.7797
19:52:17|4.7797
19:52:17|4.7797
19:52:18|4.7797
19:52:19|4.7797
19:52:21|4.7797
19:52:21|4.7797
19:52:22|4.7797
19:52:23|4.7797
19:52:25|4.775
19:52:25|4.775
19:52:27|4.775
19:52:27|4.775
19:52:29|4.775
19:52:29|4.775
19:52:30|4.7765
19:52:31|4.7765
19:52:32|4.7765
19:52:33|4.7765
19:52:34|4.7801
19:52:35|4.7801
19:52:36|4.7801
19:52:37|4.7817
19:52:38|4.7817
19:52:39|4.7817
19:52:41|4.7817
19:52:41|4.7817
19:52:42|4.7817
19:52:43|4.7817
19:52:45|4.7816
19:52:45|4.7816
19:52:46|4.7816
19:52:47|4.787
19:52:48|4.7762
19:52:49|4.7762
19:52:51|4.7762
19:52:51|4.7762
19:52:53|4.7762
19:52:55|4.7762
19:52:56|4.7762
19:52:57|4.7762
19:52:57|4.7762
19:52:58|4.7762
19:53:00|4.7762
19:53:01|4.7762
19:53:02|4.7762
19:53:02|4.7762
19:53:03|4.7762
19:53:05|4.7762
19:53:05|4.7762
19:53:06|4.7763
19:53:08|4.7763
19:53:08|4.7763
19:53:10|4.7763
19:53:10|4.7763
19:53:11|4.7763
19:53:12|4.7763
19:53:14|4.7763
19:53:14|4.7763
19:53:15|4.7885
19:53:16|4.7885
19:53:18|4.7763
19:53:18|4.7752
19:53:19|4.7806
19:53:21|4.7806
19:53:21|4.7806
19:53:22|4.7806
19:53:23|4.7806
19:53:24|4.7806
19:53:26|4.7806
19:53:26|4.7806
19:53:27|4.7806
19:53:28|4.7806
19:53:29|4.7806
19:53:30|4.7806
19:53:31|4.7806
19:53:32|4.7806
19:53:33|4.7776
19:53:35|4.7776
19:53:36|4.7776
19:53:37|4.7776
19:53:38|4.7776
19:53:39|4.7776
19:53:40|4.7776
19:53:41|4.7776
19:53:42|4.7776
19:53:43|4.7826
19:53:44|4.7826
19:53:45|4.7872
19:53:46|4.7872
19:53:48|4.7872
19:53:48|4.7872
19:53:49|4.7872
19:53:51|4.7872
19:53:51|4.7872
19:53:53|4.7872
19:53:54|4.7872
19:53:55|4.7792
19:53:56|4.7792
19:53:57|4.7792
19:53:57|4.7772
19:53:59|4.7772
19:54:01|4.7772
19:54:01|4.7772
19:54:02|4.7806
19:54:04|4.7806
19:54:04|4.7806
19:54:05|4.7806
19:54:06|4.7806
19:54:07|4.7806
19:54:09|4.7792
19:54:09|4.7792
19:54:11|4.7792
19:54:11|4.7792
19:54:13|4.7792
19:54:14|4.7792
19:54:14|4.7792
19:54:15|4.7792
19:54:16|4.7792
19:54:17|4.7792
19:54:18|4.7792
19:54:20|4.7792
19:54:20|4.7792
19:54:21|4.7792
19:54:22|4.7792
19:54:24|4.7792
19:54:24|4.7792
19:54:25|4.7792
19:54:27|4.7792
19:54:27|4.7792
19:54:29|4.7807
19:54:30|4.7807
19:54:30|4.7807
19:54:31|4.7807
19:54:32|4.7807
19:54:33|4.7842
19:54:35|4.7842
19:54:36|4.7842
19:54:37|4.7847
19:54:38|4.7847
19:54:39|4.7847
19:54:40|4.7847
19:54:42|4.7847
19:54:42|4.7847
19:54:43|4.7817
19:54:45|4.7817
19:54:45|4.7817
19:54:47|4.7817
19:54:47|4.7817
19:54:48|4.7817
19:54:49|4.7792
19:54:51|4.7792
19:54:52|4.7817
19:54:53|4.7817
19:54:55|4.7817
19:54:56|4.7817
19:54:58|4.7817
19:54:59|4.7817
19:55:00|4.7816
19:55:01|4.7846
19:55:02|4.7846
19:55:04|4.7846
19:55:04|4.7817
19:55:06|4.7797
19:55:08|4.7792
19:55:08|4.7792
19:55:10|4.7792
19:55:11|4.7817
19:55:11|4.7817
19:55:13|4.7817
19:55:14|4.7817
19:55:14|4.7817
19:55:15|4.7817
19:55:17|4.7817
19:55:18|4.7817
19:55:18|4.7807
19:55:19|4.7807
19:55:21|4.7807
19:55:22|4.7811
19:55:23|4.7811
19:55:23|4.7811
19:55:24|4.7811
19:55:25|4.7811
19:55:27|4.7811
19:55:27|4.7811
19:55:29|4.7816
19:55:30|4.7816
19:55:31|4.7816
19:55:31|4.7816
19:55:33|4.7816
19:55:34|4.7816
19:55:36|4.7792
19:55:37|4.7792
19:55:38|4.7792
19:55:39|4.7811
19:55:40|4.7811
19:55:41|4.7811
19:55:42|4.7811
19:55:44|4.7811
19:55:45|4.7811
19:55:46|4.7811
19:55:46|4.779
19:55:48|4.779
19:55:49|4.779
19:55:50|4.779
19:55:51|4.779
19:55:52|4.779
19:55:53|4.7787
19:55:53|4.7787
19:55:55|4.7787
19:55:56|4.7787
19:55:56|4.7787
19:55:58|4.7787
19:55:59|4.7787
19:56:00|4.7787
19:56:01|4.7787
19:56:02|4.7787
19:56:03|4.7792
19:56:04|4.7792
19:56:05|4.7772
19:56:06|4.7772
19:56:07|4.7772
19:56:08|4.7772
19:56:09|4.7772
19:56:10|4.7772
19:56:11|4.78
19:56:12|4.78
19:56:13|4.7783
19:56:14|4.7783
19:56:15|4.7783
19:56:16|4.7783
19:56:17|4.7783
19:56:18|4.7783
19:56:19|4.7783
19:56:20|4.7783
19:56:21|4.7783
19:56:22|4.7783
19:56:23|4.7783
19:56:24|4.7783
19:56:25|4.7783
19:56:26|4.7783
19:56:27|4.7783
19:56:28|4.7783
19:56:29|4.7783
19:56:30|4.7783
19:56:31|4.7783
19:56:32|4.7797
19:56:33|4.7797
19:56:34|4.7852
19:56:35|4.7852
19:56:36|4.7852
19:56:37|4.7852
19:56:38|4.7852
19:56:39|4.786
19:56:40|4.786
19:56:41|4.7852
19:56:42|4.7852
19:56:43|4.7852
19:56:44|4.7852
19:56:45|4.7852
19:56:47|4.7852
19:56:48|4.7852
19:56:49|4.7852
19:56:49|4.7852
19:56:50|4.7852
19:56:51|4.7852
19:56:52|4.7852
19:56:53|4.7852
19:56:54|4.7852
19:56:56|4.7852
19:56:57|4.7852
19:56:57|4.7852
19:56:58|4.7852
19:56:59|4.7852
19:57:00|4.7852
19:57:02|4.7852
19:57:02|4.7852
19:57:03|4.7852
19:57:05|4.7852
19:57:05|4.7852
19:57:06|4.7852
19:57:07|4.7852
19:57:08|4.7852
19:57:10|4.7852
19:57:10|4.7852
19:57:11|4.7852
19:57:12|4.7852
19:57:14|4.7852
19:57:14|4.7852
19:57:15|4.7832
19:57:16|4.7852
19:57:17|4.7852
19:57:18|4.7852
19:57:19|4.7852
19:57:21|4.7851
19:57:21|4.7851
19:57:22|4.7851
19:57:23|4.7851
19:57:25|4.7851
19:57:25|4.7851
19:57:26|4.7851
19:57:28|4.7851
19:57:29|4.7851
19:57:30|4.7851
19:57:31|4.7851
19:57:32|4.7851
19:57:34|4.7804
19:57:35|4.7804
19:57:36|4.7832
19:57:37|4.7852
19:57:38|4.7852
19:57:38|4.7851
19:57:40|4.7851
19:57:41|4.785
19:57:42|4.7851
19:57:43|4.7852
19:57:44|4.7863
19:57:45|4.7878
19:57:47|4.7925
19:57:48|4.7925
19:57:48|4.7925
19:57:50|4.7925
19:57:51|4.7836
19:57:51|4.7836
19:57:53|4.7836
19:57:53|4.7836
19:57:55|4.7836
19:57:56|4.7836
19:57:57|4.7836
19:57:58|4.7836
19:57:59|4.7901
19:58:00|4.7901
19:58:01|4.7901
19:58:01|4.7901
19:58:03|4.7901
19:58:04|4.7868
19:58:04|4.7868
19:58:06|4.7868
19:58:06|4.7868
19:58:07|4.7868
19:58:09|4.7868
19:58:10|4.7868
19:58:10|4.7868
19:58:12|4.7868
19:58:13|4.7868
19:58:14|4.7868
19:58:15|4.7868
19:58:16|4.7922
19:58:17|4.7922
19:58:17|4.7922
19:58:18|4.7922
19:58:20|4.7922
19:58:21|4.7922
19:58:21|4.7933
19:58:22|4.7942
19:58:24|4.7942
19:58:25|4.7942
19:58:26|4.7942
19:58:27|4.7942
19:58:28|4.7942
19:58:28|4.7942
19:58:29|4.7942
19:58:31|4.7942
19:58:31|4.7942
19:58:32|4.7962
19:58:34|4.7971
19:58:35|4.7971
19:58:36|4.7971
19:58:37|4.7971
19:58:38|4.7971
19:58:39|4.7971
19:58:40|4.7962
19:58:41|4.7979
19:58:42|4.7937
19:58:43|4.7937
19:58:44|4.7953
19:58:45|4.7953
19:58:46|4.7953
19:58:48|4.7953
19:58:48|4.7962
19:58:49|4.7962
19:58:50|4.7962
19:58:52|4.7952
19:58:53|4.7952
19:58:54|4.7952
19:58:54|4.7952
19:58:56|4.7952
19:58:57|4.7952
19:58:57|4.7952
19:58:59|4.7952
19:59:00|4.7952
19:59:01|4.7952
19:59:01|4.7952
19:59:03|4.7952
19:59:04|4.7952
19:59:04|4.7952
19:59:06|4.7952
19:59:07|4.7952
19:59:07|4.7952
19:59:09|4.7952
19:59:10|4.7952
19:59:10|4.7952
19:59:11|4.7952
19:59:13|4.7952
19:59:14|4.7952
19:59:15|4.7913
19:59:16|4.7913
19:59:16|4.7913
19:59:17|4.7913
19:59:19|4.7913
19:59:19|4.7921
19:59:21|4.7921
19:59:22|4.7921
19:59:23|4.7921
19:59:24|4.7921
19:59:25|4.7921
19:59:26|4.7921
19:59:27|4.7893
19:59:28|4.7893
19:59:29|4.7893
19:59:30|4.7928
19:59:31|4.7928
19:59:32|4.7933
19:59:33|4.7933
19:59:35|4.7922
19:59:36|4.7922
19:59:37|4.7922
19:59:38|4.7922
19:59:39|4.7922
19:59:40|4.7922
19:59:40|4.7922
19:59:41|4.7922
19:59:43|4.7922
19:59:43|4.7922
19:59:45|4.7922
19:59:46|4.7922
19:59:47|4.7923
19:59:48|4.7923
19:59:49|4.7923
19:59:50|4.7923
19:59:51|4.7923
19:59:52|4.7923
19:59:53|4.7923
19:59:54|4.7923
19:59:55|4.7923
19:59:56|4.7923
19:59:57|4.7923
19:59:58|4.7923
19:59:59|4.7923
20:00:00|4.7938
20:00:01|4.7938
20:00:03|4.7938
20:00:04|4.7938
20:00:05|4.7938
20:00:05|4.7938
20:00:06|4.7938
20:00:08|4.7938
20:00:08|4.7938
20:00:10|4.7938
20:00:10|4.7938
20:00:12|4.7892
20:00:12|4.7917
20:00:14|4.7884
20:00:16|4.7884
20:00:17|4.7857
20:00:17|4.7857
20:00:19|4.7857
20:00:19|4.7857
20:00:20|4.7857
20:00:21|4.7819
20:00:22|4.7819
20:00:23|4.7819
20:00:24|4.7819
20:00:25|4.7819
20:00:27|4.7819
20:00:27|4.7819
20:00:28|4.7819
20:00:30|4.78
20:00:30|4.7787
20:00:32|4.7787
20:00:33|4.78
20:00:34|4.78
20:00:36|4.78
20:00:36|4.78
20:00:37|4.78
20:00:38|4.78
20:00:39|4.78
20:00:41|4.78
20:00:42|4.78
20:00:43|4.78
20:00:44|4.78
20:00:45|4.78
20:00:46|4.7729
20:00:47|4.7798
20:00:48|4.7798
20:00:49|4.7798
20:00:51|4.7798
20:00:51|4.7798
20:00:52|4.7798
20:00:53|4.7762
20:00:54|4.7762
20:00:55|4.7762
20:00:56|4.7725
20:00:58|4.7786
20:00:58|4.7786
20:00:59|4.7786
20:01:00|4.7786
20:01:02|4.7786
20:01:02|4.7786
20:01:04|4.7786
20:01:04|4.7786
20:01:06|4.7786
20:01:07|4.7738
20:01:08|4.7738
20:01:09|4.7752
20:01:10|4.7636
20:01:12|4.7722
20:01:12|4.7722
20:01:13|4.7722
20:01:15|4.8053
20:01:15|4.8178
20:01:16|4.8166
20:01:17|4.8102
20:01:19|4.8089
20:01:20|4.8117
20:01:20|4.8117
20:01:22|4.8208
20:01:23|4.8208
20:01:23|4.818
20:01:25|4.818
20:01:26|4.818
20:01:27|4.8187
20:01:27|4.8187
20:01:29|4.8217
20:01:29|4.8217
20:01:30|4.8193
20:01:31|4.8245
20:01:33|4.8245
20:01:33|4.8245
20:01:34|4.8181
20:01:36|4.8181
20:01:37|4.8181
20:01:37|4.8181
20:01:40|4.8181
20:01:40|4.8181
20:01:42|4.8181
20:01:42|4.8181
20:01:44|4.82
20:01:44|4.818
20:01:46|4.818
20:01:47|4.818
20:01:48|4.82
20:01:49|4.82
20:01:50|4.82
20:01:51|4.82
20:01:52|4.818
20:01:53|4.818
20:01:54|4.818
20:01:55|4.818
20:01:56|4.818
20:01:57|4.8398
20:01:58|4.8359
20:01:59|4.8462
20:02:00|4.8364
20:02:01|4.8364
20:02:02|4.8367
20:02:03|4.8367
20:02:04|4.8424
20:02:05|4.8429
20:02:06|4.8459
20:02:07|4.8462
20:02:08|4.8463
20:02:09|4.8463
20:02:10|4.8463
20:02:11|4.8463
20:02:12|4.8378
20:02:13|4.8488
20:02:14|4.8488
20:02:15|4.8463
20:02:16|4.8463
20:02:17|4.8462
20:02:18|4.8489
20:02:19|4.8432
20:02:20|4.8463
20:02:21|4.84
20:02:22|4.84
20:02:23|4.84
20:02:24|4.84
20:02:25|4.8409
20:02:26|4.8409
20:02:27|4.8401
20:02:28|4.8449
20:02:29|4.8448
20:02:30|4.8448
20:02:31|4.8404
20:02:32|4.8404
20:02:33|4.8404
20:02:34|4.8404
20:02:35|4.842
20:02:36|4.84
20:02:38|4.8373
20:02:39|4.834
20:02:40|4.834
20:02:41|4.834
20:02:42|4.8373
20:02:44|4.8373
20:02:45|4.8373
20:02:46|4.8373
20:02:46|4.8373
20:02:48|4.8363
20:02:49|4.8363
20:02:49|4.8363
20:02:51|4.8373
20:02:53|4.8338
20:02:53|4.8338
20:02:54|4.8338
20:02:56|4.8338
20:02:57|4.8338
20:02:57|4.8338
20:02:59|4.8338
20:03:00|4.8336
20:03:01|4.8336
20:03:01|4.8336
20:03:03|4.8439
20:03:03|4.8439
20:03:04|4.8439
20:03:05|4.8439
20:03:07|4.8362
20:03:08|4.8434
20:03:08|4.8433
20:03:09|4.8381
20:03:10|4.8319
20:03:11|4.8319
20:03:12|4.8319
20:03:13|4.8319
20:03:14|4.8319
20:03:15|4.8319
20:03:16|4.8319
20:03:18|4.8365
20:03:19|4.8365
20:03:19|4.8365
20:03:21|4.8365
20:03:21|4.8421
20:03:22|4.8421
20:03:24|4.8421
20:03:24|4.8421
20:03:25|4.8421
20:03:26|4.8421
20:03:27|4.8421
20:03:29|4.8421
20:03:29|4.8421
20:03:30|4.8421
20:03:32|4.8421
20:03:32|4.8421
20:03:34|4.844
20:03:34|4.844
20:03:35|4.844
20:03:37|4.844
20:03:38|4.8446
20:03:39|4.8446
20:03:40|4.8446
20:03:41|4.8446
20:03:42|4.8446
20:03:43|4.8464
20:03:44|4.8466
20:03:45|4.8447
20:03:46|4.8447
20:03:48|4.8486
20:03:49|4.8486
20:03:49|4.847
20:03:50|4.847
20:03:51|4.847
20:03:53|4.8489
20:03:53|4.8489
20:03:55|4.8513
20:03:56|4.8482
20:03:57|4.8513
20:03:58|4.8486
20:03:59|4.8486
20:03:59|4.8529
20:04:01|4.8526
20:04:01|4.8522
20:04:02|4.8599
20:04:03|4.86
20:04:05|4.8555
20:04:06|4.8582
20:04:07|4.8581
20:04:08|4.8581
20:04:09|4.8581
20:04:09|4.8558
20:04:10|4.8558
20:04:12|4.8558
20:04:13|4.8558
20:04:13|4.8558
20:04:14|4.8558
20:04:16|4.8551
20:04:16|4.8489
20:04:18|4.8433
20:04:19|4.8401
20:04:19|4.8415
20:04:20|4.8399
20:04:22|4.8414
20:04:22|4.8414
20:04:23|4.8414
20:04:25|4.8414
20:04:25|4.8414
20:04:27|4.8389
20:04:27|4.8415
20:04:29|4.8415
20:04:30|4.8415
20:04:31|4.8415
20:04:32|4.84
20:04:32|4.84
20:04:34|4.84
20:04:34|4.84
20:04:36|4.84
20:04:37|4.84
20:04:37|4.84
20:04:40|4.8322
20:04:41|4.8324
20:04:42|4.8324
20:04:43|4.8321
20:04:44|4.8321
20:04:45|4.8316
20:04:45|4.8316
20:04:47|4.8321
20:04:48|4.8316
20:04:49|4.8316
20:04:50|4.8316
20:04:51|4.8316
20:04:52|4.8321
20:04:53|4.8321
20:04:54|4.8321
20:04:55|4.8321
20:04:56|4.8321
20:04:57|4.8286
20:04:58|4.8239
20:04:59|4.822
20:05:00|4.8328
20:05:01|4.8328
20:05:02|4.8328
20:05:03|4.8328
20:05:04|4.8358
20:05:05|4.8358
20:05:06|4.8358
20:05:07|4.8329
20:05:08|4.8328
20:05:09|4.8368
20:05:10|4.8368
20:05:11|4.8368
20:05:12|4.8368
20:05:13|4.8274
20:05:14|4.8341
20:05:15|4.8341
20:05:16|4.8341
20:05:17|4.8341
20:05:18|4.8341
20:05:19|4.828
20:05:20|4.828
20:05:21|4.828
20:05:22|4.828
20:05:23|4.828
20:05:24|4.8251
20:05:25|4.8251
20:05:26|4.8279
20:05:27|4.8279
20:05:28|4.8279
20:05:29|4.8279
20:05:30|4.8279
20:05:31|4.8279
20:05:32|4.8279
20:05:33|4.8279
20:05:34|4.8279
20:05:35|4.8279
20:05:36|4.8279
20:05:37|4.8279
20:05:38|4.8279
20:05:39|4.8269
20:05:40|4.8269
20:05:42|4.8269
20:05:43|4.829
20:05:45|4.829
20:05:45|4.831
20:05:47|4.8315
20:05:47|4.827
20:05:49|4.8419
20:05:49|4.8419
20:05:51|4.8419
20:05:52|4.8447
20:05:52|4.8344
20:05:54|4.8344
20:05:55|4.8344
20:05:56|4.8428
20:05:57|4.8428
20:05:57|4.8428
20:05:58|4.8428
20:05:59|4.8428
20:06:01|4.8428
20:06:01|4.8428
20:06:03|4.8428
20:06:04|4.8428
20:06:05|4.8428
20:06:06|4.8335
20:06:07|4.8335
20:06:07|4.8381
20:06:09|4.8381
20:06:10|4.8335
20:06:10|4.8286
20:06:12|4.8286
20:06:13|4.8269
20:06:14|4.8269
20:06:15|4.8323
20:06:16|4.8323
20:06:17|4.8323
20:06:18|4.8302
20:06:19|4.88
20:06:20|4.8888
20:06:21|4.8546
20:06:22|4.8703
20:06:23|4.8646
20:06:24|4.8614
20:06:25|4.8528
20:06:26|4.8568
20:06:27|4.8558
20:06:28|4.86
20:06:29|4.8599
20:06:30|4.8599
20:06:31|4.8636
20:06:32|4.868
20:06:33|4.8686
20:06:34|4.87
20:06:35|4.871
20:06:36|4.8844
20:06:37|4.8707
20:06:38|4.8765
20:06:39|4.8762
20:06:40|4.884
20:06:41|4.8747
20:06:43|4.878
20:06:44|4.8823
20:06:45|4.8823
20:06:46|4.8823
20:06:47|4.8839
20:06:48|4.8787
20:06:49|4.8793
20:06:50|4.8736
20:06:51|4.8736
20:06:52|4.8745
20:06:53|4.8736
20:06:54|4.8793
20:06:56|4.8668
20:06:56|4.875
20:06:58|4.8611
20:06:58|4.8611
20:07:00|4.8731
20:07:00|4.871
20:07:01|4.871
20:07:02|4.8725
20:07:03|4.8755
20:07:05|4.8755
20:07:05|4.8895
20:07:06|4.8842
20:07:07|4.8842
20:07:08|4.9021
20:07:10|4.8875
20:07:11|4.8805
20:07:12|4.8863
20:07:12|4.8849
20:07:14|4.8822
20:07:14|4.8775
20:07:16|4.8878
20:07:17|4.8774
20:07:19|4.8814
20:07:19|4.8822
20:07:21|4.8749
20:07:22|4.8822
20:07:22|4.882
20:07:23|4.882
20:07:25|4.882
20:07:25|4.882
20:07:26|4.882
20:07:27|4.882
20:07:28|4.882
20:07:29|4.8794
20:07:30|4.8725
20:07:31|4.8724
20:07:32|4.865
20:07:33|4.8595
20:07:34|4.8623
20:07:35|4.8623
20:07:36|4.8616
20:07:37|4.8616
20:07:38|4.8616
20:07:39|4.8616
20:07:40|4.8616
20:07:42|4.8581
20:07:43|4.8618
20:07:44|4.8618
20:07:46|4.8566
20:07:47|4.8618
20:07:48|4.8615
20:07:49|4.8497
20:07:50|4.8589
20:07:51|4.8524
20:07:52|4.8519
20:07:53|4.8561
20:07:54|4.8561
20:07:55|4.8562
20:07:56|4.8562
20:07:57|4.85
20:07:58|4.85
20:07:59|4.8383
20:08:01|4.8383
20:08:01|4.8461
20:08:03|4.846
20:08:04|4.8363
20:08:04|4.8363
20:08:05|4.8363
20:08:07|4.8363
20:08:07|4.8363
20:08:08|4.8413
20:08:10|4.8413
20:08:10|4.8363
20:08:11|4.8363
20:08:12|4.8363
20:08:13|4.8363
20:08:15|4.8363
20:08:16|4.8455
20:08:16|4.8435
20:08:17|4.8435
20:08:19|4.8434
20:08:20|4.8355
20:08:21|4.8358
20:08:22|4.8358
20:08:23|4.8358
20:08:23|4.8358
20:08:24|4.8342
20:08:26|4.8335
20:08:26|4.8335
20:08:28|4.8335
20:08:29|4.8335
20:08:30|4.8335
20:08:31|4.8335
20:08:32|4.8335
20:08:32|4.8401
20:08:34|4.8352
20:08:34|4.8401
20:08:35|4.8362
20:08:37|4.8362
20:08:38|4.8362
20:08:38|4.8387
20:08:40|4.8388
20:08:40|4.8388
20:08:41|4.8388
20:08:44|4.8402
20:08:45|4.8402
20:08:47|4.8397
20:08:47|4.8397
20:08:49|4.8397
20:08:50|4.8397
20:08:51|4.8398
20:08:51|4.8398
20:08:53|4.8398
20:08:54|4.8398
20:08:54|4.8397
20:08:56|4.8358
20:08:57|4.8397
20:08:57|4.8397
20:08:59|4.8397
20:09:00|4.8396
20:09:01|4.8396
20:09:01|4.8396
20:09:03|4.8396
20:09:03|4.8387
20:09:05|4.8396
20:09:05|4.8396
20:09:07|4.8396
20:09:08|4.8392
20:09:09|4.8392
20:09:10|4.8392
20:09:10|4.8392
20:09:12|4.8392
20:09:13|4.8373
20:09:13|4.8392
20:09:15|4.8352
20:09:15|4.8352
20:09:17|4.8352
20:09:18|4.8377
20:09:18|4.8352
20:09:20|4.8352
20:09:21|4.8352
20:09:22|4.8352
20:09:23|4.8335
20:09:24|4.8418
20:09:25|4.8503
20:09:26|4.8503
20:09:27|4.8599
20:09:28|4.8521
20:09:29|4.8643
20:09:30|4.8648
20:09:30|4.871
20:09:32|4.8718
20:09:32|4.8728
20:09:34|4.871
20:09:35|4.8694
20:09:36|4.8694
20:09:37|4.8676
20:09:38|4.8498
20:09:39|4.8501
20:09:40|4.8428
20:09:41|4.8428
20:09:42|4.8428
20:09:43|4.8414
20:09:45|4.8395
20:09:46|4.8405
20:09:47|4.8538
20:09:48|4.8439
20:09:49|4.8439
20:09:50|4.8439
20:09:51|4.8439
20:09:52|4.8495
20:09:53|4.8501
20:09:54|4.8444
20:09:55|4.8444
20:09:56|4.8444
20:09:57|4.854
20:09:58|4.854
20:09:59|4.8363
20:10:00|4.8363
20:10:01|4.8363
20:10:02|4.8363
20:10:04|4.8479
20:10:04|4.8479
20:10:05|4.8501
20:10:06|4.8499
20:10:07|4.8375
20:10:09|4.8375
20:10:09|4.8375
20:10:10|4.8394
20:10:12|4.8389
20:10:12|4.8376
20:10:13|4.8376
20:10:14|4.848
20:10:15|4.8493
20:10:16|4.85
20:10:17|4.8549
20:10:18|4.8549
20:10:19|4.8549
20:10:20|4.8547
20:10:21|4.8429
20:10:22|4.8429
20:10:24|4.8538
20:10:24|4.8538
20:10:26|4.8521
20:10:26|4.8521
20:10:27|4.8531
20:10:29|4.8592
20:10:29|4.8472
20:10:31|4.8562
20:10:32|4.8562
20:10:33|4.86
20:10:34|4.86
20:10:35|4.8549
20:10:36|4.8683
20:10:37|4.861
20:10:38|4.861
20:10:39|4.8444
20:10:40|4.85
20:10:41|4.85
20:10:42|4.85
20:10:43|4.85
20:10:44|4.8444
20:10:46|4.8477
20:10:47|4.8477
20:10:48|4.8461
20:10:48|4.8461
20:10:49|4.8461
20:10:50|4.8464
20:10:52|4.8365
20:10:53|4.8361
20:10:53|4.8361
20:10:54|4.838
20:10:55|4.8378
20:10:56|4.8381
20:10:57|4.8381
20:10:59|4.846
20:11:00|4.8539
20:11:00|4.8323
20:11:02|4.8323
20:11:03|4.8342
20:11:04|4.8334
20:11:06|4.8275
20:11:06|4.8325
20:11:07|4.8283
20:11:09|4.8283
20:11:09|4.8368
20:11:11|4.8368
20:11:12|4.8395
20:11:13|4.8284
20:11:13|4.8284
20:11:15|4.823
20:11:16|4.823
20:11:17|4.823
20:11:17|4.8285
20:11:19|4.8285
20:11:20|4.8285
20:11:21|4.8285
20:11:22|4.8285
20:11:23|4.8285
20:11:24|4.82
20:11:25|4.8254
20:11:25|4.8258
20:11:27|4.8262
20:11:27|4.8262
20:11:29|4.8262
20:11:29|4.8262
20:11:31|4.8262
20:11:31|4.8262
20:11:33|4.8262
20:11:34|4.8262
20:11:34|4.8217
20:11:36|4.8248
20:11:37|4.8249
20:11:38|4.8249
20:11:38|4.8249
20:11:40|4.8249
20:11:41|4.8249
20:11:42|4.8249
20:11:43|4.8249
20:11:44|4.8249
20:11:45|4.8249
20:11:45|4.8249
20:11:46|4.8249
20:11:49|4.8249
20:11:50|4.8249
20:11:50|4.8249
20:11:51|4.8219
20:11:53|4.8219
20:11:53|4.8219
20:11:55|4.8219
20:11:56|4.8218
20:11:57|4.8248
20:11:57|4.8248
20:11:58|4.8248
20:12:00|4.8243
20:12:00|4.8243
20:12:02|4.8243
20:12:02|4.8243
20:12:04|4.8243
20:12:05|4.8243
20:12:05|4.8243
20:12:07|4.8243
20:12:08|4.8243
20:12:09|4.8243
20:12:10|4.8221
20:12:10|4.8221
20:12:12|4.8221
20:12:13|4.8243
20:12:13|4.8243
20:12:14|4.8243
20:12:16|4.8249
20:12:17|4.8249
20:12:18|4.8249
20:12:19|4.8249
20:12:20|4.8249
20:12:20|4.8249
20:12:22|4.8249
20:12:22|4.8249
20:12:23|4.8249
20:12:24|4.8249
20:12:25|4.8249
20:12:27|4.8263
20:12:28|4.8263
20:12:29|4.8263
20:12:30|4.8263
20:12:30|4.8263
20:12:32|4.8263
20:12:33|4.8266
20:12:34|4.8266
20:12:35|4.8266
20:12:36|4.8266
20:12:37|4.8266
20:12:38|4.8266
20:12:39|4.8266
20:12:40|4.8266
20:12:41|4.8266
20:12:42|4.8266
20:12:43|4.8266
20:12:44|4.8266
20:12:45|4.8266
20:12:46|4.8266
20:12:48|4.8266
20:12:49|4.8266
20:12:49|4.8266
20:12:50|4.828
20:12:52|4.828
20:12:52|4.828
20:12:53|4.828
20:12:54|4.828
20:12:56|4.828
20:12:56|4.828
20:12:57|4.8221
20:12:58|4.8221
20:13:00|4.8221
20:13:01|4.8221
20:13:02|4.8211
20:13:03|4.8229
20:13:04|4.8229
20:13:06|4.8229
20:13:07|4.8229
20:13:07|4.8229
20:13:08|4.8229
20:13:10|4.8229
20:13:10|4.8229
20:13:12|4.8229
20:13:13|4.82
20:13:14|4.82
20:13:14|4.82
20:13:15|4.82
20:13:16|4.82
20:13:17|4.82
20:13:19|4.82
20:13:19|4.82
20:13:20|4.82
20:13:22|4.82
20:13:22|4.82
20:13:23|4.82
20:13:24|4.82
20:13:25|4.82
20:13:27|4.82
20:13:27|4.8238
20:13:28|4.8247
20:13:29|4.8247
20:13:30|4.8247
20:13:31|4.8247
20:13:32|4.8247
20:13:33|4.8247
20:13:34|4.8247
20:13:35|4.8247
20:13:37|4.8249
20:13:38|4.8249
20:13:39|4.8249
20:13:40|4.8249
20:13:41|4.8249
20:13:42|4.8249
20:13:43|4.8249
20:13:43|4.8257
20:13:45|4.8257
20:13:46|4.8312
20:13:47|4.8312
20:13:49|4.8312
20:13:49|4.8312
20:13:50|4.8312
20:13:52|4.8312
20:13:53|4.8297
20:13:54|4.8336
20:13:55|4.8336
20:13:56|4.8336
20:13:57|4.8336
20:13:58|4.8332
20:13:59|4.8332
20:14:00|4.8332
20:14:01|4.8332
20:14:02|4.8352
20:14:03|4.8352
20:14:04|4.8352
20:14:05|4.8352
20:14:06|4.8352
20:14:07|4.8352
20:14:08|4.8352
20:14:10|4.8352
20:14:11|4.8352
20:14:12|4.8467
20:14:12|4.8483
20:14:14|4.8367
20:14:15|4.8367
20:14:16|4.8367
20:14:16|4.8367
20:14:17|4.8367
20:14:19|4.8367
20:14:19|4.8367
20:14:21|4.8367
20:14:22|4.8451
20:14:22|4.8451
20:14:24|4.8451
20:14:25|4.838
20:14:25|4.8418
20:14:27|4.8418
20:14:27|4.8418
20:14:29|4.8418
20:14:29|4.8418
20:14:30|4.8418
20:14:31|4.8418
20:14:32|4.8429
20:14:34|4.8429
20:14:35|4.8429
20:14:36|4.8429
20:14:37|4.8429
20:14:37|4.8429
20:14:38|4.8427
20:14:40|4.8427
20:14:40|4.8429
20:14:42|4.8333
20:14:42|4.8391
20:14:43|4.8391
20:14:44|4.8391
20:14:45|4.8406
20:14:46|4.8406
20:14:48|4.8391
20:14:50|4.8391
20:14:51|4.838
20:14:52|4.838
20:14:53|4.8299
20:14:54|4.8299
20:14:54|4.8298
20:14:55|4.8298
20:14:56|4.8298
20:14:58|4.8298
20:14:59|4.8299
20:15:00|4.8299
20:15:01|4.8298
20:15:02|4.8298
20:15:03|4.8298
20:15:04|4.8298
20:15:05|4.8298
20:15:06|4.8298
20:15:07|4.8298
20:15:08|4.8298
20:15:09|4.8294
20:15:10|4.8299
20:15:11|4.8304
20:15:12|4.8304
20:15:13|4.8304
20:15:14|4.8304
20:15:15|4.8304
20:15:16|4.8358
20:15:17|4.8358
20:15:18|4.8358
20:15:20|4.8358
20:15:20|4.8358
20:15:21|4.8307
20:15:23|4.8307
20:15:23|4.8358
20:15:24|4.8358
20:15:26|4.8358
20:15:26|4.8358
20:15:27|4.8358
20:15:28|4.8358
20:15:30|4.8358
20:15:30|4.8358
20:15:31|4.8358
20:15:32|4.8358
20:15:33|4.8358
20:15:34|4.8308
20:15:35|4.8308
20:15:37|4.8308
20:15:37|4.8308
20:15:38|4.8308
20:15:40|4.8511
20:15:40|4.849
20:15:41|4.849
20:15:42|4.849
20:15:43|4.849
20:15:45|4.8413
20:15:45|4.8449
20:15:46|4.8449
20:15:47|4.8449
20:15:48|4.8411
20:15:50|4.842
20:15:51|4.842
20:15:51|4.8366
20:15:53|4.846
20:15:54|4.846
20:15:55|4.844
20:15:56|4.844
20:15:57|4.844
20:15:58|4.844
20:15:59|4.8421
20:16:00|4.8421
20:16:01|4.8421
20:16:02|4.8421
20:16:03|4.8421
20:16:04|4.8421
20:16:05|4.8425
20:16:06|4.8425
20:16:07|4.8425
20:16:08|4.8425
20:16:09|4.8425
20:16:10|4.8473
20:16:11|4.8473
20:16:12|4.8473
20:16:13|4.8473
20:16:14|4.8473
20:16:15|4.8473
20:16:16|4.8473
20:16:17|4.8473
20:16:18|4.8429
20:16:19|4.8391
20:16:20|4.8391
20:16:21|4.8368
20:16:23|4.8368
20:16:23|4.8368
20:16:24|4.8429
20:16:25|4.8429
20:16:26|4.8396
20:16:27|4.8396
20:16:29|4.8396
20:16:29|4.8416
20:16:30|4.8416
20:16:32|4.8427
20:16:32|4.8416
20:16:33|4.8396
20:16:35|4.844
20:16:35|4.844
20:16:36|4.8445
20:16:37|4.8445
20:16:38|4.8396
20:16:39|4.8396
20:16:40|4.8396
20:16:41|4.8396
20:16:42|4.8396
20:16:43|4.8244
20:16:44|4.8308
20:16:45|4.8308
20:16:46|4.8265
20:16:47|4.8265
20:16:48|4.8265
20:16:50|4.8265
20:16:50|4.8265
20:16:52|4.8253
20:16:53|4.8253
20:16:54|4.8253
20:16:55|4.8253
20:16:56|4.8253
20:16:57|4.8253
20:16:58|4.8253
20:16:59|4.8253
20:17:00|4.8253
20:17:01|4.8201
20:17:02|4.8201
20:17:03|4.8254
20:17:04|4.8264
20:17:05|4.8264
20:17:07|4.8264
20:17:08|4.8264
20:17:09|4.8337
20:17:10|4.8337
20:17:11|4.8337
20:17:12|4.82
20:17:13|4.82
20:17:14|4.82
20:17:15|4.8239
20:17:16|4.8239
20:17:17|4.8239
20:17:18|4.8239
20:17:19|4.8239
20:17:20|4.8244
20:17:21|4.8244
20:17:22|4.8271
20:17:23|4.8271
20:17:24|4.8264
20:17:25|4.8264
20:17:26|4.8264
20:17:27|4.8264
20:17:28|4.8264
20:17:29|4.8264
20:17:30|4.8264
20:17:31|4.8264
20:17:32|4.8264
20:17:33|4.8264
20:17:34|4.8248
20:17:35|4.8216
20:17:36|4.8216
20:17:37|4.82
20:17:38|4.8223
20:17:39|4.8223
20:17:40|4.8223
20:17:41|4.8223
20:17:42|4.8223
20:17:43|4.8223
20:17:44|4.8223
20:17:45|4.8223
20:17:46|4.8223
20:17:47|4.8163
20:17:48|4.8195
20:17:49|4.8195
20:17:50|4.8195
20:17:51|4.8195
20:17:52|4.8195
20:17:53|4.8161
20:17:54|4.8071
20:17:55|4.8168
20:17:57|4.798
20:17:57|4.8012
20:17:59|4.8011
20:17:59|4.7981
20:18:01|4.8033
20:18:01|4.8033
20:18:03|4.8033
20:18:03|4.8033
20:18:05|4.8038
20:18:05|4.8038
20:18:06|4.8038
20:18:08|4.7984
20:18:08|4.8043
20:18:09|4.8048
20:18:10|4.8045
20:18:11|4.8044
20:18:12|4.8044
20:18:14|4.8044
20:18:14|4.7989
20:18:16|4.7989
20:18:17|4.8015
20:18:17|4.8015
20:18:18|4.8015
20:18:19|4.8015
20:18:21|4.8015
20:18:21|4.8015
20:18:23|4.8015
20:18:24|4.8015
20:18:25|4.8015
20:18:25|4.8015
20:18:26|4.8023
20:18:27|4.8023
20:18:28|4.8023
20:18:29|4.8023
20:18:30|4.8045
20:18:31|4.8045
20:18:33|4.8045
20:18:34|4.8045
20:18:35|4.8032
20:18:36|4.8032
20:18:36|4.8043
20:18:38|4.8043
20:18:39|4.8043
20:18:40|4.8043
20:18:41|4.8043
20:18:41|4.8043
20:18:43|4.8043
20:18:44|4.8043
20:18:44|4.8043
20:18:45|4.8043
20:18:46|4.8043
20:18:48|4.8078
20:18:49|4.8073
20:18:50|4.8073
20:18:51|4.8073
20:18:51|4.8073
20:18:54|4.8098
20:18:55|4.8134
20:18:56|4.8134
20:18:56|4.8134
20:18:57|4.8134
20:19:00|4.8134
20:19:00|4.8134
20:19:02|4.8134
20:19:02|4.8134
20:19:04|4.8134
20:19:05|4.8134
20:19:05|4.8134
20:19:06|4.8179
20:19:08|4.8166
20:19:08|4.804
20:19:10|4.804
20:19:10|4.804
20:19:12|4.8104
20:19:12|4.8104
20:19:14|4.8104
20:19:15|4.8104
20:19:15|4.8104
20:19:16|4.8153
20:19:18|4.8153
20:19:18|4.8153
20:19:19|4.8153
20:19:20|4.8153
20:19:21|4.8153
20:19:22|4.8153
20:19:24|4.8153
20:19:25|4.8153
20:19:25|4.8153
20:19:26|4.8153
20:19:28|4.8153
20:19:29|4.8153
20:19:29|4.8153
20:19:30|4.8153
20:19:32|4.8151
20:19:32|4.8151
20:19:33|4.8151
20:19:34|4.8151
20:19:35|4.8165
20:19:36|4.8165
20:19:37|4.8165
20:19:39|4.8165
20:19:39|4.8165
20:19:41|4.8165
20:19:41|4.8165
20:19:43|4.8165
20:19:44|4.8165
20:19:45|4.8165
20:19:45|4.8165
20:19:46|4.8165
20:19:47|4.8165
20:19:49|4.8165
20:19:50|4.8165
20:19:51|4.8165
20:19:51|4.8165
20:19:53|4.8166
20:19:53|4.8166
20:19:54|4.8166
20:19:55|4.8176
20:19:57|4.8165
20:19:58|4.8165
20:19:58|4.8214
20:20:00|4.8214
20:20:00|4.8214
20:20:01|4.8214
20:20:02|4.8214
20:20:04|4.8214
20:20:04|4.8214
20:20:06|4.8214
20:20:07|4.8216
20:20:08|4.8216
20:20:09|4.8216
20:20:10|4.8216
20:20:11|4.8192
20:20:12|4.8192
20:20:13|4.8192
20:20:14|4.8181
20:20:15|4.8181
20:20:16|4.8171
20:20:17|4.8171
20:20:18|4.8171
20:20:19|4.8171
20:20:19|4.8171
20:20:21|4.8171
20:20:22|4.8171
20:20:22|4.8171
20:20:24|4.8171
20:20:25|4.8171
20:20:26|4.8171
20:20:26|4.8171
20:20:28|4.8171
20:20:29|4.8171
20:20:29|4.8171
20:20:31|4.8171
20:20:32|4.8171
20:20:32|4.8171
20:20:34|4.8222
20:20:35|4.8222
20:20:35|4.8222
20:20:37|4.8222
20:20:38|4.8222
20:20:38|4.8216
20:20:39|4.8216
20:20:40|4.8216
20:20:42|4.8217
20:20:43|4.8216
20:20:44|4.8216
20:20:45|4.8216
20:20:46|4.8216
20:20:47|4.8216
20:20:48|4.8216
20:20:49|4.8217
20:20:50|4.8217
20:20:51|4.8217
20:20:52|4.8217
20:20:53|4.8217
20:20:54|4.8362
20:20:56|4.8323
20:20:57|4.8323
20:20:58|4.8338
20:20:59|4.8338
20:21:00|4.8338
20:21:01|4.8338
20:21:02|4.84
20:21:03|4.8354
20:21:04|4.8354
20:21:05|4.8354
20:21:06|4.8399
20:21:07|4.8399
20:21:08|4.8363
20:21:09|4.8363
20:21:10|4.8363
20:21:11|4.8363
20:21:12|4.8363
20:21:13|4.8363
20:21:14|4.8363
20:21:15|4.8363
20:21:16|4.8363
20:21:17|4.8363
20:21:18|4.8363
20:21:19|4.8363
20:21:20|4.837
20:21:21|4.8373
20:21:22|4.8373
20:21:23|4.8373
20:21:25|4.8373
20:21:25|4.84
20:21:26|4.84
20:21:28|4.8319
20:21:28|4.8294
20:21:30|4.8294
20:21:30|4.8294
20:21:32|4.8294
20:21:32|4.8294
20:21:33|4.8294
20:21:35|4.8294
20:21:36|4.8294
20:21:36|4.8217
20:21:37|4.826
20:21:38|4.8262
20:21:39|4.828
20:21:40|4.828
20:21:41|4.828
20:21:42|4.828
20:21:44|4.828
20:21:44|4.828
20:21:45|4.828
20:21:46|4.828
20:21:47|4.8247
20:21:48|4.8247
20:21:49|4.8247
20:21:50|4.8247
20:21:51|4.8247
20:21:52|4.8247
20:21:53|4.8247
20:21:54|4.8247
20:21:55|4.8247
20:21:56|4.8247
20:21:58|4.8247
20:21:58|4.8247
20:22:00|4.8247
20:22:01|4.8247
20:22:02|4.8247
20:22:03|4.8247
20:22:04|4.8247
20:22:05|4.8247
20:22:06|4.8247
20:22:07|4.8247
20:22:08|4.8247
20:22:09|4.8247
20:22:10|4.8247
20:22:11|4.8246
20:22:12|4.8246
20:22:13|4.8246
20:22:14|4.8246
20:22:15|4.8246
20:22:16|4.8246
20:22:17|4.8246
20:22:18|4.8246
20:22:19|4.8246
20:22:20|4.8246
20:22:21|4.8246
20:22:22|4.8246
20:22:23|4.8246
20:22:24|4.8246
20:22:25|4.8246
20:22:26|4.8246
20:22:27|4.8246
20:22:28|4.8196
20:22:29|4.8153
20:22:30|4.8153
20:22:31|4.8153
20:22:32|4.8153
20:22:33|4.8153
20:22:34|4.8153
20:22:35|4.8153
20:22:36|4.8153
20:22:37|4.8153
20:22:38|4.8153
20:22:39|4.8153
20:22:40|4.8153
20:22:42|4.8153
20:22:42|4.8153
20:22:44|4.8153
20:22:44|4.8163
20:22:45|4.8163
20:22:46|4.8163
20:22:48|4.8153
20:22:48|4.8153
20:22:49|4.8153
20:22:50|4.8153
20:22:51|4.8153
20:22:52|4.8153
20:22:53|4.8153
20:22:54|4.8153
20:22:55|4.8154
20:22:57|4.8193
20:22:58|4.8193
20:22:59|4.8193
20:23:00|4.8193
20:23:00|4.8241
20:23:02|4.8241
20:23:03|4.8241
20:23:04|4.8241
20:23:05|4.8241
20:23:06|4.8241
20:23:07|4.8241
20:23:08|4.8243
20:23:09|4.8243
20:23:10|4.8243
20:23:11|4.8243
20:23:12|4.8243
20:23:13|4.8243
20:23:14|4.8243
20:23:15|4.8243
20:23:16|4.8243
20:23:18|4.8243
20:23:18|4.8243
20:23:19|4.8243
20:23:21|4.8243
20:23:21|4.8243
20:23:22|4.8243
20:23:23|4.8243
20:23:25|4.8207
20:23:25|4.8207
20:23:26|4.8207
20:23:27|4.8207
20:23:28|4.8207
20:23:29|4.8153
20:23:30|4.8153
20:23:32|4.8153
20:23:32|4.8153
20:23:33|4.8153
20:23:35|4.8164
20:23:35|4.8164
20:23:36|4.8164
20:23:37|4.8164
20:23:38|4.8164
20:23:40|4.8195
20:23:40|4.8197
20:23:41|4.8197
20:23:43|4.8196
20:23:44|4.8196
20:23:44|4.8196
20:23:45|4.8196
20:23:46|4.822
20:23:47|4.822
20:23:49|4.822
20:23:49|4.822
20:23:50|4.822
20:23:52|4.8197
20:23:52|4.8197
20:23:53|4.8196
20:23:54|4.8196
20:23:55|4.8196
20:23:56|4.8196
20:23:57|4.8196
20:23:58|4.8196
20:24:00|4.8196
20:24:00|4.8196
20:24:02|4.8196
20:24:03|4.8196
20:24:04|4.8196
20:24:05|4.8196
20:24:06|4.8196
20:24:07|4.8196
20:24:08|4.8196
20:24:09|4.8196
20:24:10|4.8196
20:24:11|4.8196
20:24:12|4.8196
20:24:13|4.8196
20:24:14|4.8196
20:24:15|4.8196
20:24:16|4.8196
20:24:17|4.821
20:24:18|4.8196
20:24:19|4.8196
20:24:20|4.8196
20:24:21|4.8196
20:24:22|4.8196
20:24:24|4.8196
20:24:25|4.8196
20:24:25|4.8196
20:24:27|4.8196
20:24:28|4.8196
20:24:29|4.8196
20:24:29|4.8196
20:24:31|4.8196
20:24:32|4.8196
20:24:33|4.8196
20:24:34|4.8197
20:24:35|4.8197
20:24:36|4.8197
20:24:37|4.8197
20:24:37|4.8197
20:24:39|4.8197
20:24:40|4.8197
20:24:41|4.8197
20:24:42|4.8197
20:24:43|4.8197
20:24:44|4.8197
20:24:45|4.8197
20:24:46|4.8196
20:24:47|4.8153
20:24:48|4.8191
20:24:49|4.8191
20:24:49|4.8191
20:24:51|4.8191
20:24:52|4.8191
20:24:52|4.8153
20:24:53|4.8153
20:24:55|4.8153
20:24:56|4.8153
20:24:57|4.8119
20:24:57|4.8119
20:24:59|4.8119
20:24:59|4.8119
20:25:01|4.8119
20:25:02|4.8119
20:25:03|4.8119
20:25:04|4.8119
20:25:05|4.8119
20:25:06|4.8119
20:25:07|4.8119
20:25:08|4.8119
20:25:09|4.8119
20:25:10|4.809
20:25:11|4.809
20:25:12|4.809
20:25:13|4.809
20:25:14|4.809
20:25:15|4.809
20:25:16|4.809
20:25:17|4.809
20:25:18|4.811
20:25:19|4.811
20:25:20|4.811
20:25:21|4.811
20:25:22|4.811
20:25:23|4.811
20:25:24|4.811
20:25:25|4.811
20:25:26|4.8135
20:25:27|4.8135
20:25:28|4.8135
20:25:29|4.8135
20:25:30|4.8135
20:25:31|4.8135
20:25:32|4.8135
20:25:33|4.811
20:25:34|4.811
20:25:35|4.811
20:25:36|4.811
20:25:37|4.811
20:25:38|4.811
20:25:39|4.811
20:25:40|4.811
20:25:41|4.811
20:25:42|4.811
20:25:44|4.811
20:25:44|4.8151
20:25:45|4.8151
20:25:46|4.8151
20:25:47|4.8151
20:25:49|4.8124
20:25:49|4.8146
20:25:50|4.8146
20:25:51|4.8146
20:25:52|4.8146
20:25:53|4.8146
20:25:54|4.8146
20:25:56|4.8146
20:25:56|4.8146
20:25:57|4.8146
20:25:58|4.8146
20:26:00|4.8156
20:26:01|4.8156
20:26:01|4.8156
20:26:03|4.8156
20:26:05|4.8156
20:26:06|4.8156
20:26:06|4.8156
20:26:07|4.8156
20:26:09|4.8156
20:26:10|4.8156
20:26:10|4.8156
20:26:11|4.8156
20:26:12|4.8156
20:26:13|4.8156
20:26:14|4.8156
20:26:16|4.8156
20:26:16|4.8156
20:26:17|4.8156
20:26:19|4.8161
20:26:19|4.8161
20:26:20|4.8084
20:26:21|4.8084
20:26:22|4.8084
20:26:23|4.8084
20:26:24|4.8084
20:26:25|4.8084
20:26:27|4.8095
20:26:27|4.8095
20:26:28|4.8095
20:26:29|4.8095
20:26:30|4.8095
20:26:31|4.8095
20:26:33|4.8095
20:26:34|4.8095
20:26:35|4.8096
20:26:36|4.8096
20:26:37|4.8096
20:26:38|4.8096
20:26:39|4.8096
20:26:40|4.8096
20:26:41|4.81
20:26:42|4.81
20:26:43|4.81
20:26:44|4.81
20:26:45|4.81
20:26:46|4.81
20:26:47|4.81
20:26:48|4.81
20:26:49|4.81
20:26:50|4.81
20:26:51|4.81
20:26:52|4.8095
20:26:53|4.8095
20:26:54|4.8095
20:26:55|4.8095
20:26:56|4.8095
20:26:57|4.8095
20:26:58|4.8095
20:26:59|4.8095
20:27:00|4.8095
20:27:01|4.81
20:27:02|4.81
20:27:03|4.81
20:27:04|4.81
20:27:05|4.81
20:27:06|4.81
20:27:07|4.8121
20:27:08|4.8121
20:27:09|4.8121
20:27:10|4.8121
20:27:12|4.8121
20:27:12|4.8121
20:27:13|4.8121
20:27:14|4.8121
20:27:15|4.8121
20:27:17|4.8121
20:27:17|4.8121
20:27:19|4.8121
20:27:19|4.8121
20:27:21|4.8121
20:27:22|4.8121
20:27:23|4.812
20:27:23|4.812
20:27:24|4.812
20:27:26|4.812
20:27:27|4.812
20:27:27|4.812
20:27:28|4.812
20:27:30|4.812
20:27:31|4.812
20:27:32|4.812
20:27:33|4.812
20:27:34|4.8142
20:27:35|4.8142
20:27:36|4.819
20:27:37|4.819
20:27:38|4.819
20:27:39|4.815
20:27:40|4.815
20:27:41|4.8224
20:27:42|4.8203
20:27:43|4.8202
20:27:44|4.8202
20:27:45|4.8202
20:27:46|4.8202
20:27:47|4.8225
20:27:48|4.8225
20:27:49|4.8237
20:27:50|4.8237
20:27:51|4.8237
20:27:52|4.8237
20:27:53|4.8237
20:27:54|4.8237
20:27:55|4.8238
20:27:56|4.8238
20:27:57|4.8238
20:27:58|4.8238
20:27:59|4.8238
20:28:00|4.8238
20:28:01|4.8238
20:28:02|4.8252
20:28:03|4.8252
20:28:05|4.8252
20:28:05|4.8248
20:28:07|4.8248
20:28:08|4.8272
20:28:09|4.8277
20:28:09|4.8277
20:28:10|4.8277
20:28:12|4.8277
20:28:13|4.8277
20:28:14|4.8277
20:28:15|4.8277
20:28:15|4.8277
20:28:17|4.8277
20:28:18|4.8277
20:28:18|4.8277
20:28:20|4.8277
20:28:20|4.8277
20:28:22|4.8277
20:28:22|4.8277
20:28:23|4.8277
20:28:25|4.8277
20:28:26|4.8277
20:28:27|4.8277
20:28:28|4.8277
20:28:28|4.8277
20:28:30|4.8276
20:28:30|4.8276
20:28:32|4.8276
20:28:33|4.8276
20:28:34|4.8276
20:28:35|4.8276
20:28:36|4.8276
20:28:37|4.8262
20:28:37|4.8262
20:28:39|4.8262
20:28:39|4.8262
20:28:41|4.8262
20:28:42|4.8262
20:28:43|4.8262
20:28:44|4.8262
20:28:44|4.8262
20:28:46|4.8262
20:28:46|4.8262
20:28:48|4.8262
20:28:49|4.8262
20:28:50|4.8262
20:28:51|4.8262
20:28:51|4.8262
20:28:52|4.8262
20:28:54|4.8267
20:28:55|4.8267
20:28:55|4.8272
20:28:57|4.8272
20:28:58|4.8272
20:28:59|4.8272
20:29:00|4.8272
20:29:01|4.8263
20:29:02|4.8263
20:29:03|4.8263
20:29:04|4.8263
20:29:05|4.826
20:29:06|4.826
20:29:07|4.826
20:29:08|4.826
20:29:09|4.826
20:29:10|4.826
20:29:11|4.826
20:29:12|4.826
20:29:13|4.8271
20:29:14|4.8271
20:29:15|4.8271
20:29:16|4.8264
20:29:17|4.8264
20:29:18|4.8264
20:29:19|4.8264
20:29:20|4.8277
20:29:21|4.8277
20:29:22|4.8277
20:29:23|4.8277
20:29:24|4.8277
20:29:25|4.8277
20:29:26|4.8277
20:29:27|4.8277
20:29:28|4.8277
20:29:29|4.8277
20:29:31|4.8277
20:29:32|4.8277
20:29:32|4.8277
20:29:33|4.8263
20:29:35|4.8281
20:29:35|4.8279
20:29:37|4.8264
20:29:37|4.8264
20:29:38|4.8264
20:29:40|4.8264
20:29:40|4.8264
20:29:41|4.833
20:29:42|4.833
20:29:44|4.8301
20:29:44|4.8301
20:29:46|4.8315
20:29:47|4.8315
20:29:48|4.8315
20:29:48|4.8324
20:29:50|4.8324
20:29:51|4.8324
20:29:52|4.8324
20:29:53|4.8324
20:29:54|4.8324
20:29:54|4.8324
20:29:55|4.8324
20:29:57|4.8324
20:29:58|4.8324
20:29:59|4.8324
20:29:59|4.8324
20:30:00|4.8324
20:30:02|4.8324
20:30:03|4.8324
20:30:04|4.8324
20:30:06|4.8324
20:30:07|4.8325
20:30:08|4.8325
20:30:08|4.8325
20:30:10|4.8318
20:30:10|4.8318
20:30:12|4.8318
20:30:13|4.8318
20:30:14|4.8318
20:30:15|4.8318
20:30:15|4.8318
20:30:17|4.8318
20:30:17|4.8318
20:30:19|4.8318
20:30:20|4.8318
20:30:22|4.8318
20:30:23|4.8318
20:30:23|4.8318
20:30:24|4.8313
20:30:25|4.8313
20:30:26|4.8313
20:30:28|4.8313
20:30:28|4.8318
20:30:29|4.8318
20:30:30|4.8318
20:30:32|4.8318
20:30:32|4.8318
20:30:34|4.8318
20:30:34|4.8318
20:30:35|4.8318
20:30:36|4.8325
20:30:37|4.8325
20:30:38|4.8325
20:30:39|4.8325
20:30:41|4.8325
20:30:41|4.8318
20:30:43|4.8318
20:30:43|4.8303
20:30:44|4.8303
20:30:46|4.8303
20:30:46|4.8303
20:30:47|4.8303
20:30:48|4.8303
20:30:49|4.8303
20:30:51|4.8303
20:30:52|4.8303
20:30:52|4.8302
20:30:53|4.8302
20:30:54|4.8302
20:30:56|4.8298
20:30:56|4.8298
20:30:58|4.8298
20:30:58|4.8302
20:30:59|4.8302
20:31:01|4.8302
20:31:01|4.8302
20:31:02|4.8293
20:31:03|4.8293
20:31:05|4.8293
20:31:06|4.8293
20:31:08|4.8293
20:31:09|4.8293
20:31:10|4.8293
20:31:11|4.8293
20:31:12|4.8278
20:31:12|4.8278
20:31:14|4.8278
20:31:16|4.8278
20:31:16|4.8278
20:31:17|4.8278
20:31:18|4.8264
20:31:19|4.8228
20:31:21|4.8228
20:31:21|4.8228
20:31:23|4.8228
20:31:23|4.8228
20:31:24|4.8228
20:31:26|4.8228
20:31:26|4.8252
20:31:28|4.8252
20:31:29|4.8252
20:31:30|4.8252
20:31:30|4.8252
20:31:32|4.8228
20:31:33|4.8228
20:31:33|4.8228
20:31:35|4.8228
20:31:36|4.8228
20:31:37|4.8192
20:31:38|4.8192
20:31:39|4.8187
20:31:40|4.8187
20:31:41|4.8182
20:31:42|4.8182
20:31:43|4.8182
20:31:44|4.8207
20:31:45|4.8207
20:31:46|4.8105
20:31:47|4.8105
20:31:48|4.8105
20:31:49|4.8105
20:31:50|4.8105
20:31:51|4.8105
20:31:52|4.8187
20:31:53|4.8186
20:31:54|4.8186
20:31:55|4.8186
20:31:56|4.8186
20:31:57|4.8186
20:31:58|4.8186
20:31:59|4.8168
20:32:00|4.8168
20:32:01|4.8168
20:32:02|4.8168
20:32:03|4.8168
20:32:04|4.8168
20:32:05|4.8168
20:32:06|4.8168
20:32:07|4.8164
20:32:08|4.8164
20:32:09|4.8167
20:32:10|4.8167
20:32:12|4.8083
20:32:13|4.8155
20:32:13|4.8154
20:32:15|4.8154
20:32:16|4.8154
20:32:17|4.8154
20:32:17|4.8154
20:32:18|4.8149
20:32:20|4.8149
20:32:20|4.8149
20:32:21|4.8149
20:32:23|4.8149
20:32:24|4.8149
20:32:24|4.8148
20:32:26|4.8148
20:32:26|4.8148
20:32:28|4.8092
20:32:28|4.8092
20:32:29|4.8092
20:32:30|4.8092
20:32:31|4.8092
20:32:33|4.8092
20:32:34|4.8092
20:32:34|4.815
20:32:36|4.8129
20:32:37|4.8129
20:32:37|4.8129
20:32:39|4.8131
20:32:40|4.8131
20:32:41|4.8131
20:32:42|4.8131
20:32:43|4.8124
20:32:44|4.8124
20:32:45|4.8124
20:32:46|4.813
20:32:47|4.813
20:32:48|4.813
20:32:49|4.8103
20:32:50|4.8103
20:32:51|4.8103
20:32:52|4.8103
20:32:53|4.8103
20:32:53|4.8103
20:32:55|4.8103
20:32:56|4.8103
20:32:57|4.8103
20:32:58|4.8094
20:32:59|4.8094
20:32:59|4.8094
20:33:00|4.8094
20:33:02|4.8094
20:33:02|4.8094
20:33:04|4.8094
20:33:04|4.8115
20:33:05|4.8115
20:33:07|4.8115
20:33:08|4.8093
20:33:10|4.8095
20:33:11|4.8095
20:33:12|4.8096
20:33:13|4.8148
20:33:14|4.8148
20:33:16|4.8148
20:33:17|4.8148
20:33:18|4.8148
20:33:18|4.8165
20:33:19|4.8165
20:33:21|4.8165
20:33:21|4.8165
20:33:22|4.8165
20:33:23|4.8165
20:33:25|4.8165
20:33:25|4.8165
20:33:26|4.8165
20:33:27|4.8145
20:33:28|4.814
20:33:29|4.814
20:33:31|4.814
20:33:31|4.814
20:33:32|4.814
20:33:33|4.8126
20:33:34|4.813
20:33:35|4.813
20:33:37|4.813
20:33:38|4.8125
20:33:39|4.8125
20:33:40|4.8125
20:33:41|4.8125
20:33:42|4.8125
20:33:43|4.812
20:33:44|4.812
20:33:45|4.8105
20:33:46|4.8
20:33:47|4.8
20:33:48|4.8
20:33:49|4.805
20:33:50|4.8038
20:33:51|4.8038
20:33:52|4.8038
20:33:53|4.8038
20:33:54|4.8038
20:33:55|4.8038
20:33:56|4.804
20:33:57|4.804
20:33:58|4.804
20:33:59|4.804
20:34:00|4.7993
20:34:01|4.8054
20:34:02|4.8054
20:34:03|4.7952
20:34:04|4.7957
20:34:05|4.8
20:34:06|4.8
20:34:07|4.8
20:34:08|4.7952
20:34:10|4.794
20:34:11|4.794
20:34:12|4.794
20:34:13|4.794
20:34:15|4.7922
20:34:16|4.7938
20:34:16|4.7938
20:34:17|4.7936
20:34:19|4.7936
20:34:19|4.7902
20:34:21|4.7931
20:34:21|4.794
20:34:22|4.794
20:34:23|4.7939
20:34:24|4.79
20:34:26|4.79
20:34:26|4.79
20:34:27|4.79
20:34:28|4.79
20:34:29|4.79
20:34:30|4.79
20:34:31|4.79
20:34:32|4.79
20:34:33|4.7925
20:34:35|4.7925
20:34:35|4.7925
20:34:36|4.7925
20:34:37|4.79
20:34:39|4.79
20:34:39|4.79
20:34:40|4.7921
20:34:41|4.7921
20:34:42|4.7921
20:34:43|4.7921
20:34:44|4.792
20:34:45|4.792
20:34:46|4.792
20:34:47|4.792
20:34:48|4.792
20:34:49|4.792
20:34:50|4.792
20:34:51|4.792
20:34:52|4.792
20:34:53|4.792
20:34:54|4.792
20:34:55|4.7905
20:34:56|4.7919
20:34:57|4.79
20:34:58|4.79
20:35:00|4.79
20:35:00|4.7849
20:35:01|4.7911
20:35:02|4.78
20:35:03|4.7862
20:35:04|4.7864
20:35:05|4.7864
20:35:06|4.7864
20:35:07|4.7864
20:35:08|4.7864
20:35:10|4.7864
20:35:12|4.7864
20:35:12|4.7953
20:35:14|4.8046
20:35:14|4.8046
20:35:15|4.8
20:35:16|4.8099
20:35:18|4.8004
20:35:18|4.8004
20:35:19|4.8098
20:35:21|4.8105
20:35:22|4.8105
20:35:23|4.8022
20:35:24|4.7985
20:35:26|4.796
20:35:26|4.796
20:35:27|4.796
20:35:29|4.7921
20:35:29|4.7941
20:35:30|4.7941
20:35:32|4.7941
20:35:32|4.7941
20:35:33|4.7941
20:35:34|4.7941
20:35:35|4.7941
20:35:36|4.7941
20:35:37|4.7941
20:35:38|4.7966
20:35:40|4.8
20:35:40|4.8
20:35:41|4.8
20:35:43|4.8
20:35:43|4.8
20:35:44|4.8
20:35:45|4.8
20:35:46|4.8232
20:35:47|4.8232
20:35:49|4.8291
20:35:50|4.8223
20:35:51|4.8223
20:35:52|4.8161
20:35:53|4.8161
20:35:54|4.8257
20:35:56|4.8257
20:35:56|4.8257
20:35:57|4.8266
20:35:59|4.8273
20:36:00|4.8273
20:36:00|4.8273
20:36:02|4.8273
20:36:02|4.8273
20:36:04|4.8273
20:36:05|4.8273
20:36:05|4.8257
20:36:07|4.8258
20:36:08|4.8278
20:36:09|4.8278
20:36:11|4.8278
20:36:11|4.8265
20:36:13|4.83
20:36:14|4.83
20:36:15|4.8356
20:36:16|4.8356
20:36:17|4.8306
20:36:18|4.8326
20:36:19|4.8329
20:36:20|4.8329
20:36:20|4.8329
20:36:22|4.8329
20:36:22|4.8329
20:36:24|4.8329
20:36:25|4.8329
20:36:26|4.8309
20:36:27|4.8309
20:36:28|4.8309
20:36:29|4.8309
20:36:30|4.8309
20:36:31|4.8309
20:36:32|4.8278
20:36:33|4.8278
20:36:34|4.8278
20:36:35|4.8278
20:36:36|4.8278
20:36:37|4.8278
20:36:38|4.8237
20:36:39|4.8235
20:36:40|4.8235
20:36:41|4.8235
20:36:42|4.8235
20:36:43|4.8235
20:36:44|4.8232
20:36:45|4.8232
20:36:46|4.8232
20:36:47|4.8232
20:36:48|4.8163
20:36:49|4.8163
20:36:50|4.8171
20:36:51|4.8171
20:36:52|4.8007
20:36:53|4.8144
20:36:55|4.8144
20:36:55|4.8144
20:36:56|4.8144
20:36:57|4.8095
20:36:58|4.813
20:36:59|4.806
20:37:00|4.806
20:37:01|4.806
20:37:02|4.806
20:37:03|4.806
20:37:04|4.806
20:37:05|4.806
20:37:06|4.806
20:37:07|4.8021
20:37:08|4.809
20:37:09|4.809
20:37:11|4.809
20:37:12|4.809
20:37:12|4.809
20:37:15|4.809
20:37:16|4.809
20:37:16|4.809
20:37:17|4.809
20:37:19|4.809
20:37:20|4.809
20:37:20|4.809
20:37:21|4.809
20:37:22|4.809
20:37:24|4.809
20:37:25|4.809
20:37:25|4.8168
20:37:27|4.8168
20:37:27|4.8168
20:37:29|4.8168
20:37:29|4.8168
20:37:31|4.8168
20:37:31|4.8168
20:37:33|4.8168
20:37:33|4.8187
20:37:34|4.8187
20:37:35|4.8187
20:37:36|4.8203
20:37:37|4.8203
20:37:39|4.8203
20:37:39|4.8203
20:37:41|4.8216
20:37:42|4.8216
20:37:42|4.8216
20:37:43|4.8216
20:37:45|4.8216
20:37:46|4.8216
20:37:46|4.8216
20:37:47|4.8216
20:37:48|4.8253
20:37:49|4.8253
20:37:50|4.8253
20:37:51|4.8216
20:37:53|4.8216
20:37:54|4.8216
20:37:54|4.8216
20:37:55|4.8216
20:37:57|4.8216
20:37:57|4.8216
20:37:58|4.8299
20:38:00|4.8304
20:38:01|4.8304
20:38:01|4.825
20:38:03|4.825
20:38:03|4.825
20:38:05|4.825
20:38:06|4.825
20:38:06|4.825
20:38:07|4.825
20:38:08|4.825
20:38:09|4.8246
20:38:10|4.8246
20:38:12|4.8246
20:38:13|4.8246
20:38:14|4.8246
20:38:15|4.8246
20:38:16|4.8246
20:38:17|4.8246
20:38:18|4.8246
20:38:19|4.8246
20:38:20|4.8246
20:38:21|4.8246
20:38:22|4.8246
20:38:24|4.8226
20:38:25|4.8226
20:38:26|4.8226
20:38:26|4.8226
20:38:27|4.8226
20:38:29|4.8226
20:38:30|4.8226
20:38:30|4.8226
20:38:32|4.8226
20:38:33|4.8226
20:38:34|4.8226
20:38:34|4.8228
20:38:36|4.8228
20:38:36|4.8228
20:38:37|4.8228
20:38:39|4.8228
20:38:40|4.8228
20:38:41|4.8228
20:38:42|4.8187
20:38:43|4.817
20:38:44|4.816
20:38:45|4.816
20:38:46|4.816
20:38:47|4.8157
20:38:48|4.8157
20:38:49|4.8157
20:38:50|4.8157
20:38:51|4.8183
20:38:52|4.8183
20:38:54|4.8183
20:38:54|4.8183
20:38:56|4.8183
20:38:56|4.8183
20:38:57|4.8183
20:38:58|4.8184
20:39:00|4.8184
20:39:00|4.8184
20:39:01|4.8167
20:39:02|4.8167
20:39:03|4.8167
20:39:04|4.8308
20:39:05|4.8308
20:39:06|4.8308
20:39:07|4.8308
20:39:08|4.8308
20:39:10|4.825
20:39:10|4.825
20:39:11|4.825
20:39:13|4.8286
20:39:14|4.829
20:39:16|4.829
20:39:17|4.829
20:39:18|4.83
20:39:18|4.83
20:39:19|4.83
20:39:20|4.829
20:39:22|4.829
20:39:23|4.829
20:39:24|4.829
20:39:25|4.83
20:39:25|4.83
20:39:27|4.8309
20:39:28|4.8309
20:39:28|4.8309
20:39:29|4.8307
20:39:31|4.8301
20:39:32|4.8301
20:39:33|4.8301
20:39:33|4.8301
20:39:35|4.8301
20:39:36|4.8356
20:39:36|4.8309
20:39:38|4.8309
20:39:39|4.8309
20:39:40|4.8309
20:39:41|4.8309
20:39:41|4.8309
20:39:42|4.8279
20:39:43|4.8279
20:39:45|4.8264
20:39:45|4.8229
20:39:47|4.8308
20:39:48|4.8308
20:39:49|4.8308
20:39:50|4.8269
20:39:51|4.8269
20:39:51|4.8203
20:39:53|4.8203
20:39:53|4.8203
20:39:55|4.8316
20:39:56|4.8316
20:39:57|4.8316
20:39:58|4.8267
20:39:59|4.8267
20:40:00|4.8316
20:40:01|4.8316
20:40:02|4.8316
20:40:03|4.8272
20:40:04|4.8272
20:40:05|4.8272
20:40:07|4.8272
20:40:07|4.8272
20:40:08|4.8252
20:40:09|4.8252
20:40:10|4.8252
20:40:11|4.8252
20:40:12|4.8252
20:40:13|4.8247
20:40:15|4.8247
20:40:16|4.8247
20:40:17|4.8247
20:40:18|4.8247
20:40:19|4.8247
20:40:20|4.8247
20:40:22|4.8247
20:40:22|4.8247
20:40:24|4.8247
20:40:24|4.8247
20:40:26|4.8257
20:40:27|4.8235
20:40:28|4.8235
20:40:29|4.8235
20:40:29|4.8235
20:40:31|4.8143
20:40:32|4.8143
20:40:32|4.8143
20:40:33|4.8143
20:40:34|4.8143
20:40:36|4.8143
20:40:36|4.8143
20:40:38|4.8143
20:40:39|4.8232
20:40:41|4.8232
20:40:42|4.8199
20:40:43|4.8194
20:40:44|4.8194
20:40:45|4.8194
20:40:46|4.8194
20:40:46|4.8194
20:40:48|4.8194
20:40:48|4.8194
20:40:50|4.8219
20:40:52|4.8219
20:40:52|4.8219
20:40:53|4.8219
20:40:54|4.8219
20:40:55|4.8219
20:40:57|4.8219
20:40:57|4.8219
20:40:59|4.8219
20:40:59|4.8219
20:41:00|4.8154
20:41:02|4.8154
20:41:03|4.8155
20:41:03|4.8155
20:41:04|4.8155
20:41:06|4.8155
20:41:07|4.8155
20:41:08|4.8155
20:41:09|4.8155
20:41:10|4.8155
20:41:11|4.8155
20:41:12|4.8155
20:41:13|4.8155
20:41:15|4.8155
20:41:16|4.8155
20:41:16|4.8155
20:41:17|4.8155
20:41:19|4.8155
20:41:19|4.8155
20:41:20|4.8155
20:41:22|4.8156
20:41:22|4.8155
20:41:23|4.8151
20:41:24|4.8151
20:41:25|4.8151
20:41:26|4.8154
20:41:28|4.8141
20:41:28|4.8141
20:41:30|4.8141
20:41:31|4.8141
20:41:32|4.8141
20:41:32|4.8141
20:41:34|4.8141
20:41:35|4.8115
20:41:36|4.8115
20:41:37|4.8115
20:41:38|4.8115
20:41:39|4.8134
20:41:41|4.8134
20:41:42|4.8134
20:41:44|4.8134
20:41:44|4.8134
20:41:46|4.8134
20:41:47|4.8134
20:41:48|4.8134
20:41:49|4.8134
20:41:49|4.8134
20:41:51|4.8134
20:41:52|4.8134
20:41:53|4.8134
20:41:54|4.8134
20:41:55|4.8134
20:41:56|4.8134
20:41:57|4.816
20:41:58|4.816
20:41:59|4.816
20:42:00|4.816
20:42:01|4.816
20:42:02|4.816
20:42:03|4.816
20:42:04|4.816
20:42:05|4.816
20:42:06|4.816
20:42:07|4.816
20:42:08|4.8095
20:42:09|4.8093
20:42:10|4.8093
20:42:11|4.8093
20:42:12|4.8093
20:42:13|4.8093
20:42:14|4.8093
20:42:15|4.8093
20:42:16|4.8093
20:42:17|4.8093
20:42:18|4.8093
20:42:19|4.8057
20:42:20|4.8057
20:42:21|4.8057
20:42:22|4.8057
20:42:23|4.8057
20:42:24|4.81
20:42:25|4.81
20:42:26|4.81
20:42:27|4.81
20:42:28|4.81
20:42:29|4.81
20:42:30|4.81
20:42:31|4.81
20:42:32|4.81
20:42:33|4.81
20:42:34|4.81
20:42:35|4.81
20:42:36|4.81
20:42:37|4.81
20:42:38|4.81
20:42:40|4.81
20:42:41|4.81
20:42:43|4.8053
20:42:43|4.8053
20:42:44|4.8053
20:42:45|4.8053
20:42:47|4.8095
20:42:47|4.8095
20:42:49|4.8095
20:42:50|4.811
20:42:50|4.811
20:42:51|4.811
20:42:53|4.811
20:42:54|4.8115
20:42:55|4.8115
20:42:56|4.8115
20:42:56|4.8115
20:42:57|4.8115
20:42:59|4.819
20:43:00|4.8214
20:43:01|4.828
20:43:02|4.828
20:43:02|4.8205
20:43:04|4.8205
20:43:05|4.8205
20:43:05|4.8306
20:43:07|4.8254
20:43:08|4.8254
20:43:08|4.8264
20:43:10|4.8264
20:43:10|4.8264
20:43:12|4.8265
20:43:12|4.8265
20:43:13|4.8265
20:43:14|4.8265
20:43:15|4.8265
20:43:16|4.8265
20:43:17|4.8265
20:43:19|4.8265
20:43:20|4.8265
20:43:21|4.8265
20:43:22|4.8265
20:43:22|4.8286
20:43:24|4.8289
20:43:24|4.8289
20:43:26|4.8289
20:43:26|4.8289
20:43:28|4.8294
20:43:29|4.8294
20:43:30|4.8294
20:43:31|4.8294
20:43:31|4.8294
20:43:33|4.8294
20:43:34|4.8294
20:43:35|4.8294
20:43:35|4.8294
20:43:36|4.8294
20:43:38|4.8294
20:43:39|4.8294
20:43:39|4.8338
20:43:41|4.8338
20:43:43|4.8338
20:43:43|4.8338
20:43:45|4.8338
20:43:46|4.8335
20:43:47|4.8303
20:43:48|4.8303
20:43:49|4.8303
20:43:50|4.8334
20:43:51|4.8305
20:43:52|4.8305
20:43:53|4.8305
20:43:54|4.8305
20:43:55|4.8305
20:43:56|4.8305
20:43:57|4.8305
20:43:58|4.8305
20:43:59|4.8305
20:44:00|4.8305
20:44:01|4.8305
20:44:02|4.8305
20:44:03|4.8305
20:44:04|4.8305
20:44:05|4.8305
20:44:06|4.8305
20:44:07|4.8305
20:44:08|4.8288
20:44:09|4.8288
20:44:10|4.8288
20:44:11|4.8288
20:44:12|4.8288
20:44:13|4.8288
20:44:14|4.8288
20:44:15|4.8288
20:44:16|4.8288
20:44:17|4.8288
20:44:18|4.8288
20:44:19|4.8288
20:44:20|4.8288
20:44:21|4.8288
20:44:22|4.8288
20:44:23|4.8288
20:44:24|4.8288
20:44:25|4.8288
20:44:26|4.8326
20:44:27|4.8326
20:44:28|4.8326
20:44:29|4.8326
20:44:30|4.8326
20:44:31|4.8283
20:44:32|4.8283
20:44:33|4.8283
20:44:34|4.8283
20:44:35|4.8283
20:44:36|4.8283
20:44:37|4.8283
20:44:38|4.8283
20:44:39|4.8283
20:44:41|4.8283
20:44:42|4.8283
20:44:43|4.8283
20:44:44|4.8283
20:44:45|4.8283
20:44:46|4.8283
20:44:47|4.8283
20:44:48|4.8283
20:44:49|4.8283
20:44:49|4.8283
20:44:50|4.8283
20:44:52|4.8283
20:44:53|4.8283
20:44:54|4.8283
20:44:55|4.8283
20:44:56|4.8283
20:44:57|4.8283
20:44:58|4.8283
20:44:59|4.8283
20:45:00|4.8283
20:45:01|4.8283
20:45:02|4.8283
20:45:03|4.8283
20:45:05|4.8283
20:45:05|4.8283
20:45:06|4.8338
20:45:07|4.8338
20:45:08|4.8338
20:45:10|4.8338
20:45:11|4.8308
20:45:12|4.8308
20:45:13|4.8329
20:45:14|4.8318
20:45:15|4.8318
20:45:16|4.8318
20:45:17|4.8318
20:45:18|4.8339
20:45:19|4.8339
20:45:20|4.8339
20:45:21|4.8344
20:45:23|4.8381
20:45:23|4.8382
20:45:24|4.8382
20:45:26|4.8382
20:45:27|4.8382
20:45:27|4.8382
20:45:29|4.8363
20:45:30|4.837
20:45:30|4.837
20:45:32|4.837
20:45:33|4.837
20:45:34|4.837
20:45:35|4.837
20:45:36|4.837
20:45:37|4.837
20:45:38|4.837
20:45:39|4.837
20:45:40|4.837
20:45:41|4.837
20:45:42|4.837
20:45:43|4.837
20:45:43|4.837
20:45:45|4.837
20:45:46|4.837
20:45:47|4.837
20:45:47|4.837
20:45:49|4.837
20:45:50|4.8399
20:45:51|4.8391
20:45:52|4.84
20:45:53|4.84
20:45:53|4.84
20:45:54|4.8381
20:45:55|4.8381
20:45:57|4.8381
20:45:58|4.8401
20:45:59|4.8401
20:46:00|4.8401
20:46:01|4.8401
20:46:02|4.8401
20:46:02|4.8401
20:46:04|4.8401
20:46:05|4.85
20:46:05|4.8428
20:46:07|4.8428
20:46:08|4.8428
20:46:09|4.8453
20:46:10|4.8453
20:46:11|4.8453
20:46:13|4.8453
20:46:13|4.8453
20:46:14|4.8453
20:46:15|4.8453
20:46:16|4.8453
20:46:18|4.8458
20:46:18|4.8458
20:46:20|4.8458
20:46:22|4.8463
20:46:23|4.8461
20:46:24|4.8495
20:46:25|4.8495
20:46:26|4.8495
20:46:26|4.8495
20:46:28|4.8495
20:46:29|4.8495
20:46:30|4.8495
20:46:31|4.8495
20:46:31|4.8495
20:46:33|4.8529
20:46:34|4.86
20:46:35|4.86
20:46:36|4.8576
20:46:36|4.8532
20:46:38|4.8532
20:46:39|4.855
20:46:39|4.8551
20:46:40|4.8551
20:46:42|4.8551
20:46:43|4.8551
20:46:43|4.8551
20:46:44|4.8579
20:46:46|4.8579
20:46:47|4.8566
20:46:48|4.8566
20:46:48|4.8591
20:46:50|4.8591
20:46:51|4.8586
20:46:52|4.8586
20:46:53|4.86
20:46:54|4.8615
20:46:55|4.8601
20:46:56|4.8615
20:46:57|4.8615
20:46:58|4.8671
20:46:59|4.8622
20:47:00|4.8642
20:47:01|4.8642
20:47:02|4.8667
20:47:03|4.8667
20:47:04|4.8564
20:47:05|4.8602
20:47:06|4.8602
20:47:07|4.8602
20:47:08|4.8636
20:47:09|4.8636
20:47:10|4.8636
20:47:11|4.8636
20:47:12|4.8642
20:47:13|4.8642
20:47:14|4.8642
20:47:15|4.8613
20:47:16|4.8613
20:47:17|4.8613
20:47:18|4.8613
20:47:19|4.8613
20:47:20|4.8613
20:47:22|4.8613
20:47:23|4.8505
20:47:23|4.865
20:47:24|4.865
20:47:25|4.865
20:47:26|4.865
20:47:28|4.8613
20:47:29|4.8613
20:47:29|4.8613
20:47:31|4.8613
20:47:32|4.8613
20:47:32|4.8613
20:47:33|4.8613
20:47:34|4.8613
20:47:35|4.8613
20:47:36|4.8613
20:47:38|4.8613
20:47:39|4.8613
20:47:40|4.8613
20:47:41|4.8613
20:47:42|4.8613
20:47:43|4.8613
20:47:44|4.8613
20:47:45|4.8613
20:47:45|4.8613
20:47:46|4.8592
20:47:48|4.8592
20:47:48|4.8592
20:47:50|4.8587
20:47:51|4.8587
20:47:52|4.8587
20:47:52|4.8587
20:47:53|4.8587
20:47:54|4.8587
20:47:56|4.8587
20:47:57|4.8587
20:47:58|4.8592
20:47:59|4.8583
20:47:59|4.8583
20:48:01|4.8613
20:48:02|4.8613
20:48:02|4.8613
20:48:04|4.8613
20:48:05|4.8613
20:48:06|4.865
20:48:07|4.865
20:48:07|4.865
20:48:09|4.865
20:48:09|4.865
20:48:10|4.865
20:48:12|4.865
20:48:12|4.865
20:48:14|4.8665
20:48:15|4.8695
20:48:16|4.8705
20:48:17|4.8705
20:48:18|4.8705
20:48:19|4.8718
20:48:20|4.8718
20:48:21|4.8719
20:48:23|4.8719
20:48:23|4.8719
20:48:24|4.872
20:48:26|4.8757
20:48:26|4.8762
20:48:27|4.874
20:48:29|4.88
20:48:30|4.88
20:48:31|4.8764
20:48:32|4.88
20:48:32|4.88
20:48:34|4.8806
20:48:34|4.8807
20:48:36|4.8806
20:48:36|4.8806
20:48:37|4.8806
20:48:38|4.8806
20:48:40|4.8806
20:48:40|4.8806
20:48:41|4.885
20:48:43|4.8815
20:48:44|4.8815
20:48:44|4.883
20:48:46|4.8816
20:48:47|4.8739
20:48:48|4.8739
20:48:48|4.8739
20:48:49|4.8739
20:48:50|4.8774
20:48:52|4.8774
20:48:53|4.8774
20:48:54|4.8739
20:48:54|4.8739
20:48:55|4.8739
20:48:57|4.8725
20:48:58|4.8705
20:48:59|4.8705
20:49:00|4.8705
20:49:00|4.8705
20:49:02|4.8695
20:49:03|4.8665
20:49:03|4.8665
20:49:05|4.8665
20:49:06|4.8665
20:49:07|4.8665
20:49:08|4.8665
20:49:09|4.8665
20:49:10|4.8665
20:49:11|4.8665
20:49:11|4.8712
20:49:13|4.8712
20:49:14|4.8712
20:49:15|4.8712
20:49:16|4.8712
20:49:17|4.8597
20:49:18|4.8597
20:49:19|4.8597
20:49:20|4.8597
20:49:21|4.8679
20:49:22|4.8679
20:49:23|4.8679
20:49:24|4.8657
20:49:25|4.8657
20:49:26|4.8657
20:49:27|4.8657
20:49:28|4.8657
20:49:30|4.8657
20:49:30|4.8657
20:49:31|4.8657
20:49:32|4.8657
20:49:33|4.8657
20:49:35|4.8657
20:49:36|4.8657
20:49:37|4.8657
20:49:38|4.8657
20:49:39|4.8657
20:49:40|4.8657
20:49:41|4.8662
20:49:42|4.8657
20:49:43|4.8657
20:49:44|4.8657
20:49:45|4.8613
20:49:46|4.8654
20:49:47|4.8655
20:49:48|4.8604
20:49:49|4.8651
20:49:50|4.8626
20:49:51|4.8626
20:49:52|4.8649
20:49:53|4.8649
20:49:54|4.8649
20:49:55|4.8649
20:49:56|4.8649
20:49:57|4.8649
20:49:58|4.8649
20:49:59|4.8649
20:50:00|4.8649
20:50:01|4.8649
20:50:02|4.8649
20:50:03|4.8649
20:50:04|4.8649
20:50:05|4.8615
20:50:06|4.8597
20:50:07|4.8615
20:50:09|4.8615
20:50:10|4.8615
20:50:10|4.8597
20:50:11|4.8597
20:50:12|4.8597
20:50:13|4.8597
20:50:14|4.8597
20:50:15|4.8637
20:50:17|4.8637
20:50:17|4.8637
20:50:18|4.8637
20:50:19|4.8637
20:50:20|4.8637
20:50:21|4.8637
20:50:22|4.8637
20:50:24|4.8637
20:50:25|4.8642
20:50:27|4.8642
20:50:27|4.8642
20:50:28|4.8649
20:50:29|4.8649
20:50:30|4.8649
20:50:31|4.8643
20:50:32|4.8643
20:50:34|4.8643
20:50:35|4.8643
20:50:35|4.8643
20:50:36|4.8657
20:50:37|4.8657
20:50:38|4.8657
20:50:40|4.8657
20:50:40|4.8635
20:50:41|4.8635
20:50:43|4.8635
20:50:43|4.862
20:50:44|4.8622
20:50:46|4.86
20:50:46|4.86
20:50:47|4.8595
20:50:48|4.8595
20:50:49|4.8604
20:50:50|4.858
20:50:51|4.858
20:50:52|4.8571
20:50:53|4.8579
20:50:54|4.8565
20:50:55|4.8565
20:50:57|4.8565
20:50:58|4.8555
20:50:59|4.8555
20:50:59|4.8555
20:51:01|4.8555
20:51:01|4.8555
20:51:03|4.8555
20:51:03|4.8555
20:51:05|4.855
20:51:05|4.855
20:51:07|4.8593
20:51:08|4.8593
20:51:09|4.85
20:51:10|4.85
20:51:11|4.85
20:51:12|4.85
20:51:13|4.85
20:51:14|4.85
20:51:15|4.85
20:51:16|4.85
20:51:17|4.8555
20:51:18|4.858
20:51:19|4.855
20:51:20|4.85
20:51:21|4.85
20:51:22|4.8549
20:51:23|4.8549
20:51:24|4.8544
20:51:25|4.8549
20:51:26|4.8549
20:51:28|4.8549
20:51:29|4.8549
20:51:30|4.8549
20:51:30|4.8549
20:51:32|4.8544
20:51:32|4.855
20:51:34|4.85
20:51:34|4.8574
20:51:36|4.8576
20:51:37|4.8576
20:51:38|4.8578
20:51:39|4.8578
20:51:40|4.8578
20:51:41|4.8613
20:51:42|4.8613
20:51:43|4.8613
20:51:44|4.8651
20:51:45|4.8651
20:51:46|4.8651
20:51:47|4.8746
20:51:48|4.879
20:51:49|4.8774
20:51:50|4.88
20:51:51|4.8805
20:51:52|4.8806
20:51:53|4.8827
20:51:54|4.8827
20:51:55|4.8827
20:51:56|4.8827
20:51:57|4.8827
20:51:58|4.8827
20:51:59|4.8827
20:52:00|4.8789
20:52:01|4.8789
20:52:03|4.8789
20:52:03|4.883
20:52:05|4.883
20:52:06|4.885
20:52:06|4.8834
20:52:07|4.8899
20:52:09|4.8895
20:52:09|4.8895
20:52:10|4.891
20:52:11|4.8834
20:52:13|4.8834
20:52:13|4.8924
20:52:15|4.8924
20:52:15|4.8924
20:52:16|4.8974
20:52:17|4.8961
20:52:19|4.8961
20:52:20|4.8961
20:52:20|4.8961
20:52:22|4.8947
20:52:23|4.8931
20:52:24|4.8947
20:52:25|4.893
20:52:27|4.8884
20:52:27|4.8883
20:52:28|4.8883
20:52:30|4.8808
20:52:32|4.8732
20:52:32|4.8806
20:52:33|4.8762
20:52:34|4.8762
20:52:35|4.8728
20:52:36|4.8728
20:52:37|4.8728
20:52:39|4.8755
20:52:39|4.8755
20:52:41|4.8755
20:52:41|4.8755
20:52:42|4.8755
20:52:44|4.8799
20:52:45|4.88
20:52:45|4.8797
20:52:46|4.8765
20:52:48|4.8765
20:52:48|4.88
20:52:49|4.8765
20:52:51|4.873
20:52:52|4.873
20:52:52|4.873
20:52:53|4.873
20:52:54|4.873
20:52:55|4.873
20:52:56|4.873
20:52:57|4.873
20:52:59|4.873
20:53:00|4.873
20:53:00|4.8752
20:53:01|4.8752
20:53:03|4.8752
20:53:03|4.8752
20:53:05|4.8752
20:53:05|4.8752
20:53:06|4.8666
20:53:07|4.8666
20:53:09|4.8607
20:53:09|4.868
20:53:10|4.868
20:53:11|4.868
20:53:12|4.868
20:53:13|4.868
20:53:15|4.868
20:53:15|4.868
20:53:16|4.868
20:53:18|4.8704
20:53:18|4.8683
20:53:20|4.8678
20:53:21|4.8678
20:53:22|4.8678
20:53:22|4.8678
20:53:24|4.8678
20:53:24|4.8678
20:53:25|4.8678
20:53:27|4.8678
20:53:28|4.8673
20:53:30|4.8673
20:53:31|4.8673
20:53:33|4.8679
20:53:33|4.8679
20:53:34|4.8679
20:53:36|4.8683
20:53:36|4.8683
20:53:37|4.8683
20:53:38|4.8683
20:53:40|4.8683
20:53:41|4.8673
20:53:41|4.8673
20:53:42|4.8673
20:53:44|4.8689
20:53:44|4.8689
20:53:46|4.8694
20:53:46|4.874
20:53:47|4.8687
20:53:49|4.8687
20:53:50|4.8687
20:53:51|4.8687
20:53:51|4.8687
20:53:52|4.8687
20:53:54|4.8687
20:53:55|4.8687
20:53:55|4.8687
20:53:56|4.8687
20:53:57|4.8687
20:53:58|4.8687
20:54:00|4.8687
20:54:01|4.8687
20:54:01|4.8687
20:54:02|4.8687
20:54:04|4.8687
20:54:04|4.8687
20:54:05|4.8694
20:54:06|4.8694
20:54:07|4.8694
20:54:08|4.869
20:54:09|4.869
20:54:11|4.8701
20:54:11|4.8701
20:54:12|4.87
20:54:13|4.87
20:54:14|4.869
20:54:15|4.869
20:54:16|4.8766
20:54:18|4.8766
20:54:18|4.871
20:54:19|4.871
20:54:21|4.871
20:54:22|4.871
20:54:23|4.871
20:54:23|4.8607
20:54:24|4.8635
20:54:25|4.8635
20:54:26|4.8635
20:54:28|4.8596
20:54:29|4.8622
20:54:30|4.8622
20:54:31|4.8622
20:54:32|4.8622
20:54:33|4.8622
20:54:34|4.8622
20:54:35|4.8622
20:54:36|4.8622
20:54:37|4.8622
20:54:38|4.8622
20:54:40|4.8622
20:54:40|4.8622
20:54:42|4.8622
20:54:43|4.8613
20:54:43|4.8613
20:54:44|4.8613
20:54:46|4.8622
20:54:46|4.8622
20:54:47|4.8622
20:54:48|4.864
20:54:50|4.864
20:54:50|4.864
20:54:51|4.864
20:54:52|4.864
20:54:53|4.864
20:54:55|4.864
20:54:56|4.864
20:54:56|4.8754
20:54:58|4.8754
20:54:58|4.8754
20:54:59|4.8754
20:55:00|4.8754
20:55:01|4.8754
20:55:02|4.8754
20:55:03|4.8754
20:55:05|4.8754
20:55:05|4.8754
20:55:07|4.8754
20:55:07|4.8655
20:55:08|4.8655
20:55:09|4.8655
20:55:11|4.8655
20:55:11|4.8655
20:55:13|4.8655
20:55:14|4.8655
20:55:14|4.8655
20:55:16|4.8655
20:55:16|4.8655
20:55:18|4.8655
20:55:19|4.8655
20:55:20|4.8655
20:55:21|4.8686
20:55:21|4.8686
20:55:23|4.8686
20:55:24|4.8686
20:55:25|4.8686
20:55:26|4.8686
20:55:27|4.8686
20:55:28|4.8686
20:55:30|4.8686
20:55:31|4.8686
20:55:32|4.8686
20:55:33|4.867
20:55:33|4.867
20:55:35|4.867
20:55:36|4.867
20:55:37|4.863
20:55:38|4.8601
20:55:39|4.8601
20:55:40|4.8601
20:55:41|4.8601
20:55:42|4.8614
20:55:43|4.8632
20:55:44|4.8632
20:55:45|4.8631
20:55:46|4.8609
20:55:47|4.8609
20:55:48|4.8509
20:55:49|4.85
20:55:50|4.8521
20:55:51|4.8501
20:55:52|4.85
20:55:53|4.8513
20:55:54|4.8513
20:55:55|4.8513
20:55:56|4.8513
20:55:57|4.8513
20:55:58|4.8513
20:55:59|4.8513
20:56:00|4.8509
20:56:01|4.8404
20:56:02|4.8463
20:56:03|4.8463
20:56:04|4.8462
20:56:05|4.8462
20:56:06|4.8492
20:56:07|4.8492
20:56:08|4.8492
20:56:09|4.8421
20:56:10|4.8421
20:56:11|4.8421
20:56:12|4.8421
20:56:13|4.8421
20:56:14|4.8421
20:56:15|4.8421
20:56:16|4.8421
20:56:17|4.8421
20:56:18|4.8421
20:56:19|4.8421
20:56:20|4.8421
20:56:21|4.8421
20:56:22|4.8421
20:56:23|4.8471
20:56:24|4.8471
20:56:26|4.8471
20:56:26|4.8471
20:56:27|4.8471
20:56:28|4.8501
20:56:30|4.8501
20:56:32|4.8481
20:56:33|4.8481
20:56:34|4.8481
20:56:35|4.8482
20:56:36|4.8482
20:56:37|4.8521
20:56:38|4.857
20:56:38|4.8551
20:56:39|4.8551
20:56:42|4.8576
20:56:42|4.8576
20:56:43|4.8632
20:56:44|4.8632
20:56:45|4.8632
20:56:47|4.8632
20:56:47|4.8632
20:56:49|4.8591
20:56:49|4.8591
20:56:50|4.8591
20:56:51|4.8591
20:56:52|4.8591
20:56:53|4.8591
20:56:55|4.8591
20:56:55|4.8591
20:56:56|4.8591
20:56:57|4.8591
20:56:59|4.8591
20:56:59|4.8591
20:57:00|4.8591
20:57:01|4.8586
20:57:02|4.8586
20:57:03|4.8586
20:57:04|4.8586
20:57:06|4.8581
20:57:06|4.8566
20:57:07|4.8566
20:57:09|4.8566
20:57:09|4.8566
20:57:10|4.8566
20:57:11|4.8566
20:57:12|4.8566
20:57:13|4.8566
20:57:14|4.8566
20:57:15|4.8566
20:57:16|4.8566
20:57:17|4.8561
20:57:18|4.8561
20:57:19|4.852
20:57:20|4.852
20:57:21|4.852
20:57:22|4.852
20:57:23|4.852
20:57:24|4.8531
20:57:25|4.8521
20:57:26|4.8521
20:57:27|4.8521
20:57:28|4.853
20:57:30|4.853
20:57:30|4.853
20:57:32|4.853
20:57:33|4.8516
20:57:34|4.8516
20:57:35|4.8421
20:57:36|4.846
20:57:37|4.8422
20:57:38|4.8438
20:57:39|4.8438
20:57:40|4.8438
20:57:41|4.8438
20:57:42|4.8438
20:57:43|4.8438
20:57:44|4.8445
20:57:46|4.8445
20:57:46|4.8445
20:57:47|4.8445
20:57:49|4.8445
20:57:49|4.8445
20:57:50|4.8445
20:57:51|4.8445
20:57:53|4.8445
20:57:53|4.8445
20:57:54|4.8363
20:57:56|4.8363
20:57:56|4.8466
20:57:57|4.8466
20:57:58|4.8466
20:58:00|4.833
20:58:00|4.833
20:58:01|4.8436
20:58:03|4.8436
20:58:04|4.8436
20:58:05|4.8436
20:58:06|4.8436
20:58:06|4.8436
20:58:07|4.8451
20:58:09|4.8451
20:58:10|4.8451
20:58:11|4.8451
20:58:11|4.8451
20:58:13|4.8451
20:58:14|4.8451
20:58:15|4.8451
20:58:16|4.8451
20:58:16|4.8451
20:58:17|4.8451
20:58:19|4.8451
20:58:19|4.8451
20:58:20|4.8451
20:58:21|4.8451
20:58:23|4.8451
20:58:23|4.8451
20:58:25|4.8451
20:58:26|4.8395
20:58:27|4.8395
20:58:28|4.8395
20:58:29|4.8441
20:58:30|4.8441
20:58:31|4.8441
20:58:32|4.8441
20:58:34|4.8441
20:58:34|4.8441
20:58:36|4.8441
20:58:37|4.8441
20:58:38|4.8441
20:58:38|4.8451
20:58:39|4.8451
20:58:41|4.85
20:58:41|4.85
20:58:43|4.85
20:58:44|4.85
20:58:45|4.85
20:58:46|4.85
20:58:47|4.85
20:58:48|4.85
20:58:49|4.85
20:58:50|4.85
20:58:51|4.8499
20:58:52|4.8499
20:58:53|4.8476
20:58:54|4.8489
20:58:55|4.8446
20:58:56|4.8451
20:58:57|4.8451
20:58:58|4.844
20:58:59|4.844
20:59:00|4.844
20:59:01|4.844
20:59:02|4.8451
20:59:03|4.8451
20:59:04|4.8451
20:59:06|4.8451
20:59:06|4.8451
20:59:08|4.848
20:59:09|4.848
20:59:10|4.848
20:59:10|4.848
20:59:11|4.848
20:59:12|4.8452
20:59:13|4.8452
20:59:15|4.8452
20:59:16|4.8452
20:59:16|4.8452
20:59:17|4.8452
20:59:18|4.8452
20:59:19|4.8452
20:59:20|4.8452
20:59:22|4.8452
20:59:23|4.8452
20:59:24|4.8452
20:59:25|4.8452
20:59:26|4.8452
20:59:26|4.8452
20:59:27|4.8481
20:59:29|4.8481
20:59:30|4.8481
20:59:30|4.8481
20:59:31|4.8481
20:59:33|4.8481
20:59:33|4.8481
20:59:35|4.8481
20:59:35|4.8481
20:59:37|4.8481
20:59:38|4.8487
20:59:38|4.8487
20:59:39|4.8487
20:59:41|4.8487
20:59:42|4.8487
20:59:43|4.8487
20:59:44|4.8467
20:59:45|4.8467
20:59:46|4.8458
20:59:47|4.8458
20:59:48|4.8458
20:59:49|4.8458
20:59:50|4.8458
20:59:51|4.8458
20:59:52|4.8458
20:59:53|4.8458
20:59:54|4.8458
20:59:55|4.8458
20:59:56|4.8438
20:59:57|4.8436
20:59:58|4.8436
20:59:59|4.8436
21:00:00|4.8436
21:00:01|4.8436
21:00:02|4.8436
21:00:03|4.8431
21:00:04|4.8431
21:00:05|4.8431
21:00:06|4.8438
21:00:07|4.8438
21:00:09|4.8446
21:00:09|4.8446
21:00:10|4.8446
21:00:11|4.8446
21:00:12|4.8421
21:00:13|4.8421
21:00:14|4.8421
21:00:15|4.8421
21:00:16|4.8421
21:00:17|4.8421
21:00:18|4.8421
21:00:19|4.8421
21:00:20|4.8421
21:00:22|4.8421
21:00:22|4.843
21:00:23|4.8416
21:00:25|4.8416
21:00:25|4.8416
21:00:26|4.8396
21:00:28|4.8427
21:00:28|4.8322
21:00:29|4.8322
21:00:30|4.8414
21:00:31|4.8387
21:00:32|4.8388
21:00:34|4.8406
21:00:35|4.8406
21:00:36|4.8406
21:00:37|4.8421
21:00:38|4.8421
21:00:39|4.8421
21:00:40|4.8421
21:00:41|4.8426
21:00:42|4.8426
21:00:43|4.8426
21:00:44|4.8426
21:00:45|4.8426
21:00:46|4.8426
21:00:47|4.8426
21:00:48|4.8426
21:00:50|4.843
21:00:51|4.843
21:00:51|4.8441
21:00:53|4.8441
21:00:53|4.8441
21:00:54|4.8437
21:00:55|4.8433
21:00:56|4.8435
21:00:57|4.855
21:00:59|4.8607
21:00:59|4.8607
21:01:00|4.8607
21:01:01|4.8556
21:01:02|4.8556
21:01:04|4.8556
21:01:05|4.8556
21:01:06|4.8294
21:01:07|4.8188
21:01:08|4.8251
21:01:09|4.8252
21:01:10|4.8244
21:01:10|4.8239
21:01:11|4.8239
21:01:13|4.8243
21:01:13|4.815
21:01:15|4.8233
21:01:16|4.8232
21:01:16|4.8232
21:01:18|4.8232
21:01:19|4.8232
21:01:20|4.8224
21:01:21|4.82
21:01:22|4.82
21:01:23|4.82
21:01:24|4.82
21:01:25|4.82
21:01:26|4.82
21:01:27|4.8284
21:01:27|4.8284
21:01:29|4.8284
21:01:29|4.8284
21:01:31|4.8284
21:01:31|4.8284
21:01:33|4.8284
21:01:34|4.8284
21:01:35|4.8286
21:01:37|4.8289
21:01:38|4.8289
21:01:39|4.8289
21:01:40|4.8289
21:01:42|4.8378
21:01:43|4.8378
21:01:43|4.8378
21:01:44|4.8378
21:01:45|4.8378
21:01:47|4.8398
21:01:47|4.8398
21:01:49|4.8398
21:01:49|4.8398
21:01:50|4.8398
21:01:51|4.8398
21:01:52|4.8398
21:01:53|4.8398
21:01:55|4.8398
21:01:56|4.8377
21:01:56|4.8443
21:01:58|4.8395
21:01:59|4.8395
21:02:00|4.8395
21:02:01|4.8395
21:02:02|4.8395
21:02:03|4.8409
21:02:04|4.8491
21:02:05|4.8491
21:02:06|4.8491
21:02:07|4.8491
21:02:08|4.8491
21:02:09|4.8491
21:02:10|4.8446
21:02:11|4.8427
21:02:12|4.8427
21:02:13|4.8431
21:02:14|4.8436
21:02:15|4.8431
21:02:16|4.8431
21:02:17|4.8431
21:02:18|4.8431
21:02:19|4.8431
21:02:20|4.8431
21:02:21|4.8431
21:02:22|4.8431
21:02:23|4.8431
21:02:25|4.8431
21:02:25|4.8431
21:02:26|4.8431
21:02:27|4.8431
21:02:28|4.8431
21:02:29|4.8431
21:02:30|4.8431
21:02:32|4.8431
21:02:32|4.8431
21:02:34|4.8447
21:02:35|4.8447
21:02:35|4.8447
21:02:37|4.8447
21:02:37|4.8432
21:02:39|4.8432
21:02:40|4.8432
21:02:41|4.8432
21:02:41|4.8432
21:02:43|4.8432
21:02:43|4.8327
21:02:45|4.8397
21:02:46|4.8397
21:02:47|4.8397
21:02:47|4.8391
21:02:49|4.8391
21:02:50|4.8391
21:02:51|4.8391
21:02:52|4.8431
21:02:53|4.8431
21:02:54|4.8432
21:02:55|4.8432
21:02:56|4.8432
21:02:57|4.8432
21:02:58|4.8432
21:02:59|4.8432
21:03:00|4.8432
21:03:01|4.8432
21:03:03|4.8432
21:03:04|4.8432
21:03:06|4.8432
21:03:06|4.8432
21:03:08|4.8432
21:03:09|4.8432
21:03:10|4.8435
21:03:10|4.8435
21:03:12|4.8435
21:03:12|4.8435
21:03:14|4.8435
21:03:14|4.8435
21:03:15|4.8435
21:03:16|4.8435
21:03:17|4.8435
21:03:19|4.8435
21:03:20|4.8435
21:03:20|4.8432
21:03:21|4.8432
21:03:23|4.8432
21:03:23|4.8432
21:03:25|4.8432
21:03:26|4.8432
21:03:27|4.8432
21:03:28|4.8432
21:03:28|4.8432
21:03:29|4.8432
21:03:31|4.8432
21:03:32|4.8432
21:03:32|4.8432
21:03:34|4.8432
21:03:34|4.8432
21:03:36|4.8416
21:03:38|4.8416
21:03:39|4.8416
21:03:39|4.8416
21:03:40|4.8416
21:03:42|4.8416
21:03:42|4.8416
21:03:43|4.8416
21:03:44|4.8416
21:03:46|4.8416
21:03:47|4.8488
21:03:48|4.8488
21:03:49|4.8421
21:03:50|4.8421
21:03:51|4.8421
21:03:51|4.8421
21:03:52|4.8421
21:03:53|4.8421
21:03:55|4.8421
21:03:56|4.8421
21:03:57|4.8421
21:03:59|4.8447
21:03:59|4.8447
21:04:00|4.8447
21:04:01|4.8447
21:04:02|4.8447
21:04:03|4.8432
21:04:04|4.8432
21:04:05|4.8432
21:04:07|4.8432
21:04:08|4.8432
21:04:09|4.8448
21:04:09|4.8448
21:04:10|4.8448
21:04:12|4.8448
21:04:12|4.8448
21:04:13|4.8448
21:04:14|4.8448
21:04:16|4.8448
21:04:17|4.8455
21:04:18|4.8455
21:04:19|4.8455
21:04:20|4.8455
21:04:22|4.8455
21:04:22|4.8421
21:04:24|4.8421
21:04:25|4.8421
21:04:26|4.8421
21:04:27|4.8421
21:04:28|4.8421
21:04:29|4.8421
21:04:29|4.8421
21:04:31|4.8421
21:04:31|4.8421
21:04:32|4.8421
21:04:34|4.8421
21:04:35|4.8421
21:04:35|4.8421
21:04:37|4.8421
21:04:38|4.8426
21:04:39|4.8431
21:04:39|4.8431
21:04:41|4.8431
21:04:41|4.8431
21:04:43|4.8431
21:04:44|4.8431
21:04:46|4.8431
21:04:47|4.8431
21:04:48|4.8431
21:04:49|4.8431
21:04:50|4.8421
21:04:51|4.8411
21:04:52|4.8411
21:04:54|4.8411
21:04:55|4.8411
21:04:56|4.8411
21:04:57|4.8411
21:04:58|4.8411
21:04:59|4.8411
21:05:00|4.8428
21:05:00|4.8421
21:05:01|4.8421
21:05:02|4.8421
21:05:03|4.8427
21:05:05|4.8427
21:05:06|4.8427
21:05:06|4.8427
21:05:07|4.8427
21:05:09|4.8427
21:05:10|4.8416
21:05:11|4.8416
21:05:12|4.8416
21:05:13|4.84
21:05:14|4.84
21:05:15|4.84
21:05:16|4.84
21:05:16|4.84
21:05:17|4.84
21:05:19|4.84
21:05:20|4.8423
21:05:21|4.8423
21:05:22|4.84
21:05:23|4.84
21:05:24|4.84
21:05:25|4.84
21:05:26|4.84
21:05:26|4.84
21:05:28|4.84
21:05:28|4.84
21:05:29|4.84
21:05:31|4.84
21:05:31|4.84
21:05:33|4.843
21:05:33|4.8391
21:05:35|4.8391
21:05:35|4.8391
21:05:37|4.8391
21:05:37|4.8391
21:05:39|4.841
21:05:39|4.8391
21:05:40|4.8391
21:05:42|4.8265
21:05:43|4.8361
21:05:44|4.8361
21:05:45|4.834
21:05:47|4.834
21:05:48|4.834
21:05:49|4.834
21:05:50|4.834
21:05:52|4.834
21:05:52|4.8341
21:05:54|4.8341
21:05:55|4.8341
21:05:56|4.8403
21:05:57|4.8403
21:05:57|4.8393
21:05:58|4.8393
21:06:00|4.8393
21:06:00|4.8393
21:06:01|4.8393
21:06:03|4.8393
21:06:03|4.8393
21:06:04|4.8393
21:06:05|4.8393
21:06:06|4.8393
21:06:07|4.8407
21:06:09|4.8407
21:06:10|4.8407
21:06:10|4.8407
21:06:12|4.8407
21:06:13|4.8407
21:06:14|4.8407
21:06:15|4.8407
21:06:16|4.8407
21:06:17|4.8407
21:06:18|4.8407
21:06:18|4.8407
21:06:19|4.8407
21:06:20|4.8407
21:06:22|4.8407
21:06:22|4.8359
21:06:23|4.8359
21:06:24|4.8407
21:06:25|4.8407
21:06:26|4.8407
21:06:28|4.8407
21:06:29|4.8407
21:06:30|4.8413
21:06:31|4.8413
21:06:32|4.8413
21:06:33|4.8413
21:06:34|4.8413
21:06:35|4.8476
21:06:35|4.8476
21:06:37|4.8476
21:06:38|4.8476
21:06:39|4.8476
21:06:39|4.8476
21:06:41|4.8476
21:06:42|4.8476
21:06:43|4.8476
21:06:44|4.8476
21:06:45|4.8476
21:06:46|4.8462
21:06:47|4.8462
21:06:49|4.8462
21:06:49|4.8462
21:06:51|4.8501
21:06:52|4.8462
21:06:53|4.8507
21:06:54|4.8511
21:06:55|4.8511
21:06:56|4.8511
21:06:57|4.8511
21:06:58|4.8511
21:06:59|4.8517
21:07:00|4.8522
21:07:01|4.8522
21:07:02|4.8522
21:07:03|4.8522
21:07:04|4.8522
21:07:05|4.8522
21:07:06|4.8522
21:07:07|4.8522
21:07:08|4.8526
21:07:09|4.8526
21:07:10|4.8526
21:07:11|4.8526
21:07:12|4.8523
21:07:13|4.8523
21:07:14|4.8523
21:07:15|4.8523
21:07:17|4.8523
21:07:17|4.8523
21:07:18|4.8523
21:07:19|4.8523
21:07:21|4.8523
21:07:21|4.8523
21:07:22|4.8523
21:07:23|4.8574
21:07:24|4.8574
21:07:25|4.8574
21:07:27|4.8574
21:07:27|4.8574
21:07:28|4.8574
21:07:29|4.8574
21:07:30|4.8574
21:07:31|4.8557
21:07:32|4.8557
21:07:33|4.8557
21:07:34|4.8557
21:07:35|4.8527
21:07:36|4.8527
21:07:37|4.8527
21:07:38|4.8527
21:07:40|4.8527
21:07:40|4.8527
21:07:41|4.8527
21:07:42|4.8527
21:07:44|4.8561
21:07:44|4.856
21:07:45|4.856
21:07:46|4.856
21:07:48|4.856
21:07:48|4.856
21:07:50|4.856
21:07:50|4.856
21:07:53|4.856
21:07:54|4.856
21:07:55|4.856
21:07:55|4.856
21:07:57|4.856
21:07:58|4.856
21:07:59|4.856
21:07:59|4.856
21:08:01|4.856
21:08:02|4.8561
21:08:03|4.8587
21:08:04|4.8587
21:08:05|4.8594
21:08:06|4.8594
21:08:07|4.8594
21:08:07|4.8594
21:08:09|4.8594
21:08:10|4.8594
21:08:10|4.8594
21:08:12|4.8594
21:08:12|4.8594
21:08:13|4.8594
21:08:14|4.8594
21:08:15|4.8594
21:08:17|4.8599
21:08:18|4.86
21:08:19|4.8577
21:08:20|4.8621
21:08:20|4.86
21:08:22|4.86
21:08:22|4.865
21:08:23|4.865
21:08:25|4.865
21:08:27|4.8716
21:08:27|4.8648
21:08:28|4.8661
21:08:29|4.856
21:08:31|4.8617
21:08:31|4.8617
21:08:32|4.8617
21:08:34|4.8617
21:08:34|4.8617
21:08:36|4.8627
21:08:36|4.8751
21:08:37|4.869
21:08:38|4.869
21:08:39|4.8702
21:08:40|4.874
21:08:41|4.8742
21:08:42|4.8724
21:08:44|4.879
21:08:45|4.8745
21:08:45|4.869
21:08:47|4.8693
21:08:47|4.8693
21:08:49|4.8731
21:08:51|4.8731
21:08:52|4.8739
21:08:53|4.8778
21:08:54|4.8778
21:08:55|4.879
21:08:56|4.879
21:08:57|4.88
21:08:58|4.8798
21:08:59|4.8798
21:09:00|4.8798
21:09:01|4.8801
21:09:02|4.8801
21:09:03|4.8801
21:09:04|4.88
21:09:05|4.885
21:09:06|4.885
21:09:07|4.885
21:09:08|4.8895
21:09:09|4.88
21:09:10|4.8862
21:09:11|4.8862
21:09:12|4.887
21:09:13|4.887
21:09:15|4.8896
21:09:15|4.8895
21:09:17|4.8895
21:09:17|4.8895
21:09:19|4.8895
21:09:19|4.8895
21:09:21|4.8895
21:09:22|4.8895
21:09:23|4.8895
21:09:24|4.89
21:09:24|4.89
21:09:26|4.8896
21:09:27|4.8918
21:09:27|4.899
21:09:29|4.8981
21:09:30|4.8981
21:09:31|4.8999
21:09:32|4.8999
21:09:33|4.8999
21:09:33|4.8996
21:09:35|4.8996
21:09:36|4.897
21:09:36|4.897
21:09:37|4.8997
21:09:39|4.8997
21:09:40|4.8997
21:09:41|4.8997
21:09:42|4.8999
21:09:43|4.8999
21:09:44|4.8999
21:09:45|4.8999
21:09:46|4.8999
21:09:47|4.8999
21:09:48|4.8974
21:09:49|4.8974
21:09:51|4.8869
21:09:52|4.8869
21:09:54|4.8905
21:09:55|4.8905
21:09:55|4.8904
21:09:57|4.8869
21:09:58|4.8869
21:09:59|4.8869
21:09:59|4.8799
21:10:01|4.8799
21:10:02|4.8909
21:10:03|4.8889
21:10:03|4.8889
21:10:05|4.8907
21:10:06|4.8907
21:10:07|4.8956
21:10:08|4.8956
21:10:10|4.8956
21:10:11|4.8956
21:10:11|4.8956
21:10:12|4.8956
21:10:13|4.8956
21:10:14|4.8957
21:10:15|4.8957
21:10:17|4.8909
21:10:17|4.8909
21:10:18|4.8909
21:10:20|4.8909
21:10:21|4.8909
21:10:21|4.8909
21:10:22|4.8909
21:10:23|4.8909
21:10:24|4.8909
21:10:26|4.8909
21:10:27|4.8909
21:10:27|4.8909
21:10:29|4.8909
21:10:29|4.8909
21:10:30|4.8909
21:10:31|4.8909
21:10:32|4.8909
21:10:33|4.8909
21:10:34|4.8938
21:10:35|4.8938
21:10:37|4.8938
21:10:37|4.8938
21:10:38|4.8998
21:10:39|4.8998
21:10:40|4.8948
21:10:41|4.8989
21:10:43|4.8989
21:10:43|4.8893
21:10:44|4.8893
21:10:45|4.8893
21:10:46|4.8893
21:10:47|4.8883
21:10:48|4.8883
21:10:49|4.8883
21:10:51|4.8883
21:10:52|4.8883
21:10:53|4.8883
21:10:55|4.8883
21:10:56|4.8883
21:10:56|4.8893
21:10:58|4.8893
21:10:59|4.8893
21:11:00|4.8893
21:11:01|4.8893
21:11:02|4.8893
21:11:03|4.8893
21:11:04|4.8893
21:11:05|4.8893
21:11:06|4.8906
21:11:07|4.8893
21:11:08|4.8893
21:11:09|4.8893
21:11:10|4.8893
21:11:11|4.8893
21:11:12|4.8907
21:11:13|4.8907
21:11:14|4.8894
21:11:15|4.8892
21:11:16|4.8892
21:11:17|4.8893
21:11:18|4.8908
21:11:19|4.89
21:11:20|4.89
21:11:21|4.89
21:11:22|4.8967
21:11:23|4.8993
21:11:24|4.8993
21:11:25|4.8993
21:11:26|4.8958
21:11:27|4.8998
21:11:28|4.8907
21:11:29|4.8907
21:11:30|4.8993
21:11:31|4.8993
21:11:32|4.8993
21:11:33|4.8993
21:11:34|4.8957
21:11:35|4.8957
21:11:36|4.8918
21:11:37|4.8918
21:11:38|4.8918
21:11:39|4.8918
21:11:40|4.8918
21:11:41|4.8918
21:11:42|4.8918
21:11:43|4.8918
21:11:44|4.8918
21:11:45|4.8918
21:11:47|4.8993
21:11:48|4.8918
21:11:48|4.8918
21:11:49|4.8918
21:11:50|4.8918
21:11:52|4.8918
21:11:53|4.8918
21:11:55|4.8918
21:11:56|4.8935
21:11:58|4.8935
21:11:58|4.8935
21:12:00|4.8908
21:12:01|4.8958
21:12:03|4.8946
21:12:03|4.8946
21:12:05|4.8946
21:12:06|4.8946
21:12:07|4.8931
21:12:08|4.8931
21:12:09|4.8931
21:12:10|4.8931
21:12:11|4.8931
21:12:12|4.8931
21:12:12|4.8931
21:12:14|4.8931
21:12:15|4.8931
21:12:15|4.8948
21:12:16|4.8948
21:12:17|4.8948
21:12:18|4.8948
21:12:20|4.8948
21:12:20|4.8948
21:12:21|4.8948
21:12:22|4.8948
21:12:23|4.8979
21:12:25|4.8979
21:12:25|4.8979
21:12:26|4.8979
21:12:28|4.89
21:12:28|4.89
21:12:29|4.89
21:12:30|4.89
21:12:31|4.89
21:12:33|4.89
21:12:33|4.8937
21:12:35|4.8937
21:12:35|4.89
21:12:36|4.8968
21:12:37|4.8968
21:12:38|4.891
21:12:39|4.891
21:12:40|4.891
21:12:42|4.891
21:12:42|4.898
21:12:43|4.898
21:12:44|4.898
21:12:46|4.898
21:12:47|4.898
21:12:48|4.898
21:12:49|4.898
21:12:50|4.898
21:12:50|4.898
21:12:52|4.898
21:12:52|4.898
21:12:54|4.8965
21:12:55|4.8952
21:12:57|4.8952
21:12:58|4.8952
21:12:59|4.8952
21:13:00|4.8952
21:13:00|4.8952
21:13:01|4.8952
21:13:03|4.8952
21:13:04|4.8921
21:13:04|4.8921
21:13:06|4.8921
21:13:06|4.8921
21:13:08|4.8921
21:13:08|4.8921
21:13:09|4.8921
21:13:11|4.8931
21:13:12|4.8931
21:13:13|4.8931
21:13:13|4.8931
21:13:14|4.8931
21:13:15|4.895
21:13:16|4.895
21:13:17|4.895
21:13:19|4.895
21:13:19|4.8927
21:13:20|4.8927
21:13:22|4.8927
21:13:22|4.8927
21:13:24|4.8927
21:13:24|4.8927
21:13:26|4.8927
21:13:27|4.8927
21:13:27|4.8927
21:13:29|4.8911
21:13:29|4.8911
21:13:30|4.8911
21:13:31|4.8911
21:13:32|4.8911
21:13:33|4.893
21:13:34|4.893
21:13:36|4.893
21:13:37|4.8901
21:13:37|4.8979
21:13:38|4.8936
21:13:40|4.8994
21:13:40|4.8994
21:13:41|4.893
21:13:42|4.893
21:13:44|4.893
21:13:44|4.893
21:13:45|4.8981
21:13:46|4.8981
21:13:47|4.8981
21:13:48|4.8986
21:13:49|4.8986
21:13:50|4.8986
21:13:51|4.8986
21:13:53|4.8986
21:13:53|4.8991
21:13:54|4.8991
21:13:56|4.8991
21:13:57|4.9001
21:13:58|4.9001
21:14:00|4.899
21:14:00|4.899
21:14:01|4.9001
21:14:03|4.9001
21:14:04|4.9001
21:14:05|4.9001
21:14:06|4.9001
21:14:07|4.9001
21:14:08|4.9087
21:14:09|4.9087
21:14:10|4.9092
21:14:11|4.9111
21:14:12|4.9109
21:14:13|4.9028
21:14:14|4.9028
21:14:15|4.9028
21:14:16|4.9028
21:14:18|4.9071
21:14:18|4.9071
21:14:19|4.9091
21:14:21|4.9092
21:14:21|4.9092
21:14:22|4.9092
21:14:23|4.908
21:14:24|4.9096
21:14:25|4.9092
21:14:26|4.9092
21:14:27|4.9092
21:14:29|4.9092
21:14:29|4.9092
21:14:30|4.9092
21:14:32|4.9076
21:14:32|4.9076
21:14:33|4.9076
21:14:34|4.9076
21:14:35|4.9076
21:14:36|4.9076
21:14:37|4.9076
21:14:38|4.9076
21:14:39|4.9076
21:14:41|4.9076
21:14:41|4.9076
21:14:42|4.9076
21:14:43|4.9076
21:14:44|4.9076
21:14:45|4.9076
21:14:46|4.9076
21:14:47|4.9076
21:14:48|4.9102
21:14:49|4.9102
21:14:51|4.9111
21:14:51|4.91
21:14:52|4.91
21:14:53|4.91
21:14:55|4.9073
21:14:57|4.9103
21:14:58|4.9103
21:15:00|4.9103
21:15:01|4.9103
21:15:01|4.9103
21:15:02|4.9103
21:15:03|4.9103
21:15:04|4.9103
21:15:06|4.9103
21:15:06|4.9088
21:15:08|4.9088
21:15:09|4.9088
21:15:10|4.9099
21:15:11|4.9098
21:15:12|4.9098
21:15:13|4.9098
21:15:14|4.9098
21:15:15|4.9098
21:15:16|4.9098
21:15:17|4.9098
21:15:18|4.9098
21:15:19|4.9098
21:15:20|4.9098
21:15:21|4.9098
21:15:22|4.9098
21:15:23|4.9098
21:15:24|4.9103
21:15:25|4.9103
21:15:26|4.9103
21:15:27|4.9197
21:15:28|4.9197
21:15:29|4.9125
21:15:30|4.9125
21:15:31|4.9125
21:15:32|4.9105
21:15:33|4.9105
21:15:34|4.9105
21:15:35|4.92
21:15:37|4.92
21:15:37|4.92
21:15:38|4.92
21:15:39|4.92
21:15:40|4.92
21:15:41|4.9199
21:15:42|4.9147
21:15:43|4.9147
21:15:44|4.919
21:15:45|4.9108
21:15:46|4.9192
21:15:47|4.9192
21:15:48|4.9172
21:15:50|4.9172
21:15:50|4.9172
21:15:51|4.9172
21:15:53|4.9172
21:15:53|4.9172
21:15:54|4.9172
21:15:56|4.9172
21:15:57|4.9194
21:15:58|4.9199
21:15:59|4.9199
21:15:59|4.9198
21:16:02|4.9195
21:16:03|4.92
21:16:04|4.92
21:16:05|4.92
21:16:06|4.92
21:16:07|4.92
21:16:08|4.919
21:16:09|4.919
21:16:10|4.919
21:16:11|4.9175
21:16:12|4.9175
21:16:13|4.9175
21:16:14|4.9175
21:16:15|4.9175
21:16:16|4.9177
21:16:17|4.9177
21:16:18|4.9177
21:16:19|4.9177
21:16:20|4.9175
21:16:21|4.9175
21:16:22|4.9175
21:16:23|4.9175
21:16:24|4.9172
21:16:25|4.916
21:16:26|4.9196
21:16:27|4.915
21:16:28|4.915
21:16:29|4.9165
21:16:30|4.9196
21:16:31|4.9196
21:16:32|4.9196
21:16:33|4.9196
21:16:35|4.9196
21:16:35|4.9196
21:16:36|4.9196
21:16:37|4.9145
21:16:38|4.9145
21:16:39|4.9145
21:16:41|4.9145
21:16:42|4.9145
21:16:43|4.9145
21:16:43|4.9145
21:16:45|4.9145
21:16:45|4.9145
21:16:46|4.9145
21:16:47|4.9145
21:16:49|4.9145
21:16:50|4.9145
21:16:50|4.9145
21:16:52|4.9145
21:16:52|4.9145
21:16:53|4.9145
21:16:54|4.9145
21:16:56|4.9145
21:16:58|4.9145
21:16:59|4.9145
21:17:00|4.9145
21:17:01|4.9184
21:17:02|4.9184
21:17:02|4.9184
21:17:04|4.9184
21:17:05|4.9155
21:17:06|4.9155
21:17:07|4.9155
21:17:08|4.9151
21:17:09|4.9151
21:17:10|4.9199
21:17:11|4.9199
21:17:12|4.9161
21:17:13|4.9161
21:17:14|4.9161
21:17:15|4.9161
21:17:16|4.9161
21:17:17|4.9161
21:17:18|4.9161
21:17:19|4.9161
21:17:20|4.912
21:17:21|4.9161
21:17:22|4.9161
21:17:23|4.9161
21:17:24|4.9161
21:17:25|4.9161
21:17:26|4.9161
21:17:28|4.9166
21:17:28|4.9166
21:17:29|4.916
21:17:30|4.916
21:17:32|4.9155
21:17:32|4.9141
21:17:34|4.9141
21:17:34|4.9151
21:17:36|4.9166
21:17:36|4.9166
21:17:38|4.9166
21:17:38|4.9166
21:17:39|4.9198
21:17:41|4.9198
21:17:41|4.9198
21:17:42|4.9198
21:17:43|4.9198
21:17:44|4.9198
21:17:45|4.9198
21:17:46|4.9198
21:17:47|4.9198
21:17:48|4.9198
21:17:50|4.916
21:17:50|4.916
21:17:51|4.9145
21:17:53|4.9145
21:17:53|4.9103
21:17:54|4.917
21:17:55|4.917
21:17:57|4.917
21:17:57|4.9107
21:17:59|4.9107
21:17:59|4.9107
21:18:00|4.9107
21:18:02|4.9168
21:18:03|4.9107
21:18:04|4.92
21:18:04|4.92
21:18:06|4.92
21:18:07|4.917
21:18:08|4.917
21:18:09|4.917
21:18:10|4.917
21:18:11|4.917
21:18:12|4.917
21:18:13|4.917
21:18:14|4.917
21:18:15|4.917
21:18:16|4.917
21:18:17|4.917
21:18:18|4.917
21:18:19|4.917
21:18:21|4.9178
21:18:21|4.9124
21:18:23|4.9183
21:18:24|4.9183
21:18:24|4.9183
21:18:25|4.9183
21:18:26|4.9161
21:18:27|4.9161
21:18:29|4.9161
21:18:30|4.9161
21:18:31|4.9164
21:18:32|4.9164
21:18:33|4.9164
21:18:34|4.916
21:18:35|4.9161
21:18:35|4.9161
21:18:36|4.9161
21:18:38|4.9161
21:18:39|4.9161
21:18:40|4.9164
21:18:41|4.9164
21:18:42|4.9164
21:18:43|4.9164
21:18:44|4.9164
21:18:44|4.9164
21:18:46|4.9164
21:18:47|4.9164
21:18:48|4.9164
21:18:48|4.9164
21:18:49|4.9162
21:18:51|4.9162
21:18:52|4.915
21:18:52|4.91
21:18:54|4.915
21:18:55|4.9099
21:18:55|4.915
21:18:57|4.915
21:18:58|4.915
21:19:00|4.9194
21:19:01|4.9194
21:19:02|4.9194
21:19:03|4.9194
21:19:04|4.9139
21:19:05|4.9139
21:19:06|4.9139
21:19:07|4.9139
21:19:08|4.9142
21:19:09|4.9142
21:19:10|4.9142
21:19:11|4.9142
21:19:12|4.9178
21:19:13|4.9178
21:19:14|4.9172
21:19:15|4.9172
21:19:16|4.9172
21:19:17|4.917
21:19:18|4.9139
21:19:19|4.9139
21:19:20|4.9139
21:19:21|4.9139
21:19:22|4.9139
21:19:23|4.9139
21:19:24|4.9139
21:19:25|4.9139
21:19:26|4.919
21:19:27|4.919
21:19:28|4.919
21:19:29|4.919
21:19:30|4.919
21:19:31|4.919
21:19:32|4.9199
21:19:33|4.9199
21:19:34|4.9153
21:19:35|4.9153
21:19:36|4.9153
21:19:37|4.9153
21:19:38|4.9159
21:19:39|4.9159
21:19:40|4.9159
21:19:42|4.9159
21:19:42|4.9159
21:19:43|4.9153
21:19:44|4.9153
21:19:45|4.9165
21:19:46|4.9164
21:19:48|4.9164
21:19:48|4.9166
21:19:50|4.9166
21:19:50|4.9166
21:19:51|4.9166
21:19:52|4.9166
21:19:53|4.9166
21:19:54|4.9165
21:19:56|4.9165
21:19:56|4.9165
21:19:57|4.9165
21:19:59|4.915
21:20:00|4.915
21:20:02|4.915
21:20:03|4.9163
21:20:04|4.915
21:20:05|4.915
21:20:06|4.915
21:20:07|4.9162
21:20:07|4.9162
21:20:09|4.9162
21:20:09|4.915
21:20:11|4.915
21:20:12|4.915
21:20:12|4.9162
21:20:15|4.9221
21:20:16|4.9211
21:20:16|4.9231
21:20:17|4.9251
21:20:18|4.9231
21:20:20|4.9201
21:20:20|4.9241
21:20:21|4.9241
21:20:22|4.9241
21:20:23|4.9243
21:20:25|4.924
21:20:26|4.924
21:20:26|4.9231
21:20:27|4.9231
21:20:29|4.9231
21:20:30|4.9231
21:20:30|4.9231
21:20:31|4.9231
21:20:32|4.9231
21:20:34|4.9231
21:20:34|4.9231
21:20:35|4.9231
21:20:36|4.9196
21:20:38|4.9196
21:20:38|4.9196
21:20:39|4.9226
21:20:40|4.9201
21:20:42|4.9186
21:20:42|4.9186
21:20:44|4.9181
21:20:44|4.919
21:20:45|4.9201
21:20:46|4.9181
21:20:47|4.9181
21:20:48|4.9181
21:20:49|4.9235
21:20:51|4.9235
21:20:51|4.9235
21:20:52|4.9235
21:20:53|4.9212
21:20:55|4.9212
21:20:56|4.9212
21:20:57|4.9212
21:20:58|4.9212
21:20:59|4.9212
21:21:00|4.9212
21:21:01|4.9235
21:21:03|4.9235
21:21:03|4.9269
21:21:04|4.93
21:21:06|4.9251
21:21:07|4.9251
21:21:08|4.9235
21:21:09|4.9235
21:21:10|4.9235
21:21:11|4.9247
21:21:12|4.9235
21:21:13|4.9235
21:21:14|4.9235
21:21:15|4.9206
21:21:16|4.9206
21:21:17|4.925
21:21:18|4.925
21:21:19|4.925
21:21:20|4.925
21:21:21|4.925
21:21:22|4.925
21:21:23|4.925
21:21:24|4.925
21:21:25|4.9237
21:21:26|4.9153
21:21:27|4.9153
21:21:28|4.9212
21:21:29|4.9212
21:21:30|4.9212
21:21:31|4.9212
21:21:32|4.9212
21:21:33|4.9212
21:21:34|4.9212
21:21:35|4.9212
21:21:36|4.9212
21:21:37|4.9212
21:21:38|4.9212
21:21:39|4.9212
21:21:40|4.9212
21:21:41|4.9162
21:21:42|4.9207
21:21:43|4.9207
21:21:44|4.9207
21:21:45|4.9207
21:21:46|4.9207
21:21:47|4.9207
21:21:48|4.9207
21:21:49|4.9172
21:21:50|4.9203
21:21:51|4.9203
21:21:52|4.9203
21:21:53|4.9203
21:21:54|4.9203
21:21:55|4.9203
21:21:56|4.9203
21:21:58|4.9203
21:21:58|4.9203
21:21:59|4.9203
21:22:00|4.9203
21:22:01|4.9203
21:22:03|4.9203
21:22:04|4.9203
21:22:05|4.9203
21:22:06|4.9203
21:22:07|4.9203
21:22:07|4.9203
21:22:09|4.9203
21:22:10|4.9202
21:22:11|4.9202
21:22:12|4.9202
21:22:13|4.9202
21:22:14|4.9202
21:22:14|4.9194
21:22:16|4.9148
21:22:17|4.9202
21:22:17|4.9202
21:22:18|4.9202
21:22:20|4.9202
21:22:21|4.9227
21:22:22|4.9202
21:22:23|4.9202
21:22:24|4.9202
21:22:25|4.9202
21:22:25|4.9202
21:22:27|4.9217
21:22:28|4.9217
21:22:29|4.9217
21:22:30|4.9202
21:22:31|4.9202
21:22:32|4.9202
21:22:33|4.9202
21:22:34|4.9175
21:22:35|4.9202
21:22:36|4.9202
21:22:37|4.9198
21:22:38|4.9198
21:22:39|4.9198
21:22:40|4.9198
21:22:41|4.9198
21:22:42|4.9198
21:22:43|4.9198
21:22:44|4.9171
21:22:45|4.9202
21:22:46|4.9217
21:22:47|4.9212
21:22:48|4.9202
21:22:49|4.9202
21:22:50|4.9202
21:22:51|4.9202
21:22:52|4.9202
21:22:53|4.9202
21:22:54|4.9202
21:22:55|4.9202
21:22:56|4.9198
21:22:57|4.9198
21:22:58|4.9198
21:22:59|4.9198
21:23:00|4.9198
21:23:01|4.9198
21:23:02|4.9198
21:23:04|4.9053
21:23:04|4.9
21:23:06|4.9023
21:23:07|4.9047
21:23:08|4.9046
21:23:09|4.9057
21:23:10|4.9057
21:23:11|4.9067
21:23:12|4.9067
21:23:13|4.9067
21:23:14|4.9067
21:23:15|4.915
21:23:16|4.915
21:23:17|4.915
21:23:18|4.915
21:23:19|4.9112
21:23:21|4.9112
21:23:22|4.9112
21:23:22|4.9084
21:23:23|4.9084
21:23:25|4.9084
21:23:26|4.9084
21:23:26|4.9084
21:23:28|4.9197
21:23:29|4.9197
21:23:29|4.9197
21:23:30|4.9143
21:23:32|4.9143
21:23:33|4.9146
21:23:34|4.9146
21:23:35|4.9143
21:23:35|4.9225
21:23:37|4.9256
21:23:38|4.9262
21:23:39|4.9262
21:23:39|4.93
21:23:40|4.9308
21:23:42|4.9308
21:23:43|4.9308
21:23:44|4.9398
21:23:45|4.945
21:23:46|4.941
21:23:47|4.9458
21:23:47|4.9471
21:23:48|4.947
21:23:50|4.9495
21:23:51|4.9472
21:23:52|4.9509
21:23:53|4.9544
21:23:54|4.9543
21:23:55|4.951
21:23:56|4.9542
21:23:57|4.9509
21:23:58|4.96
21:23:59|4.96
21:24:00|4.963
21:24:01|4.964
21:24:02|4.964
21:24:03|4.964
21:24:04|4.9641
21:24:05|4.9641
21:24:06|4.9651
21:24:07|4.964
21:24:08|4.964
21:24:09|4.964
21:24:10|4.964
21:24:11|4.962
21:24:12|4.9641
21:24:13|4.9537
21:24:14|4.9537
21:24:15|4.9558
21:24:16|4.9594
21:24:17|4.9599
21:24:18|4.9598
21:24:19|4.9638
21:24:20|4.9638
21:24:21|4.9593
21:24:22|4.9593
21:24:23|4.9593
21:24:24|4.9598
21:24:25|4.955
21:24:26|4.9597
21:24:27|4.9597
21:24:28|4.9597
21:24:29|4.9565
21:24:30|4.9565
21:24:31|4.9592
21:24:32|4.9592
21:24:33|4.9592
21:24:34|4.9569
21:24:35|4.9569
21:24:36|4.9569
21:24:37|4.9565
21:24:38|4.9565
21:24:39|4.9565
21:24:40|4.9565
21:24:41|4.9578
21:24:42|4.9565
21:24:43|4.9464
21:24:44|4.9458
21:24:45|4.9459
21:24:46|4.9474
21:24:47|4.9458
21:24:48|4.9459
21:24:49|4.9458
21:24:50|4.9458
21:24:51|4.9458
21:24:52|4.9459
21:24:53|4.9497
21:24:54|4.9499
21:24:55|4.9489
21:24:56|4.9489
21:24:57|4.9458
21:24:59|4.9474
21:24:59|4.9474
21:25:00|4.9474
21:25:01|4.9424
21:25:02|4.9424
21:25:03|4.9445
21:25:05|4.9445
21:25:05|4.9445
21:25:07|4.9442
21:25:08|4.9415
21:25:09|4.9415
21:25:10|4.9415
21:25:11|4.9415
21:25:12|4.9415
21:25:13|4.9399
21:25:14|4.9399
21:25:15|4.9399
21:25:16|4.9415
21:25:17|4.9415
21:25:17|4.9398
21:25:19|4.9398
21:25:20|4.9398
21:25:21|4.9398
21:25:21|4.9398
21:25:24|4.9398
21:25:24|4.9398
21:25:25|4.9568
21:25:27|4.9568
21:25:28|4.9568
21:25:28|4.9516
21:25:29|4.9516
21:25:30|4.9592
21:25:31|4.9592
21:25:33|4.9592
21:25:34|4.9592
21:25:35|4.9592
21:25:36|4.9592
21:25:37|4.9591
21:25:38|4.9598
21:25:39|4.9651
21:25:40|4.9651
21:25:41|4.9651
21:25:43|4.9591
21:25:43|4.9591
21:25:44|4.9591
21:25:45|4.9591
21:25:46|4.9591
21:25:47|4.9591
21:25:48|4.9591
21:25:49|4.9652
21:25:50|4.9652
21:25:51|4.9652
21:25:53|4.9652
21:25:53|4.9652
21:25:54|4.9652
21:25:55|4.9679
21:25:56|4.9679
21:25:57|4.9679
21:25:58|4.9655
21:25:59|4.9639
21:26:00|4.9652
21:26:01|4.9652
21:26:02|4.9652
21:26:03|4.9652
21:26:05|4.9652
21:26:07|4.9652
21:26:08|4.9652
21:26:09|4.9652
21:26:10|4.9652
21:26:11|4.9652
21:26:12|4.9652
21:26:13|4.9592
21:26:14|4.9592
21:26:15|4.9592
21:26:16|4.9592
21:26:17|4.9652
21:26:18|4.9656
21:26:19|4.9651
21:26:20|4.9652
21:26:21|4.9656
21:26:23|4.9656
21:26:24|4.9656
21:26:24|4.9656
21:26:26|4.9656
21:26:26|4.9652
21:26:27|4.9652
21:26:29|4.9679
21:26:29|4.9679
21:26:30|4.9679
21:26:32|4.9679
21:26:32|4.9614
21:26:34|4.9614
21:26:35|4.9604
21:26:35|4.9661
21:26:36|4.9661
21:26:37|4.9661
21:26:38|4.9661
21:26:39|4.9752
21:26:41|4.974
21:26:42|4.9729
21:26:43|4.9754
21:26:43|4.9729
21:26:45|4.973
21:26:46|4.973
21:26:47|4.973
21:26:48|4.973
21:26:49|4.973
21:26:50|4.973
21:26:51|4.973
21:26:51|4.9759
21:26:53|4.9734
21:26:54|4.9734
21:26:54|4.9828
21:26:56|4.9831
21:26:56|4.9849
21:26:57|4.9831
21:26:59|4.9827
21:26:59|4.9827
21:27:01|4.9827
21:27:01|4.985
21:27:02|4.9831
21:27:04|4.9832
21:27:05|4.9832
21:27:06|4.9832
21:27:08|4.9848
21:27:08|4.9848
21:27:09|4.9839
21:27:11|4.9839
21:27:12|4.9836
21:27:13|4.9836
21:27:14|4.9836
21:27:15|4.9836
21:27:16|4.9836
21:27:17|4.99
21:27:19|4.99
21:27:20|4.99
21:27:21|4.9902
21:27:22|4.9901
21:27:22|4.9901
21:27:23|4.9901
21:27:24|4.9902
21:27:26|4.9902
21:27:26|4.9902
21:27:28|4.9902
21:27:28|4.9902
21:27:29|4.9902
21:27:31|4.9861
21:27:32|4.9861
21:27:33|4.9861
21:27:33|4.9861
21:27:34|4.9863
21:27:36|4.9858
21:27:36|4.984
21:27:38|4.9861
21:27:38|4.9835
21:27:40|4.9864
21:27:41|4.9864
21:27:42|4.9913
21:27:43|4.9945
21:27:44|4.9899
21:27:44|4.9897
21:27:46|4.9913
21:27:47|4.9913
21:27:47|4.9913
21:27:49|4.987
21:27:50|4.9913
21:27:51|4.9913
21:27:52|4.9913
21:27:53|4.9913
21:27:53|4.9913
21:27:54|4.9913
21:27:55|4.9913
21:27:57|4.9913
21:27:58|4.9913
21:27:58|4.9913
21:28:00|4.9913
21:28:00|4.9885
21:28:01|4.9885
21:28:03|4.9867
21:28:03|4.9828
21:28:04|4.9828
21:28:05|4.9838
21:28:06|4.9883
21:28:09|4.9829
21:28:10|4.9829
21:28:10|4.9831
21:28:12|4.9832
21:28:12|4.9832
21:28:14|4.9832
21:28:15|4.9834
21:28:16|4.9838
21:28:17|4.9832
21:28:18|4.9832
21:28:18|4.9832
21:28:20|4.9894
21:28:21|4.9894
21:28:22|4.9894
21:28:23|4.9913
21:28:24|4.9894
21:28:25|4.984
21:28:26|4.984
21:28:27|4.9976
21:28:28|4.9976
21:28:29|4.9907
21:28:30|4.9907
21:28:31|4.9898
21:28:32|4.9903
21:28:33|4.9932
21:28:34|4.9912
21:28:35|4.9912
21:28:36|4.9949
21:28:37|4.9949
21:28:38|4.9949
21:28:39|4.9902
21:28:40|4.9902
21:28:41|4.9902
21:28:42|4.9902
21:28:43|4.9902
21:28:44|4.9902
21:28:45|4.9939
21:28:46|4.9959
21:28:47|4.9959
21:28:48|4.995
21:28:49|4.995
21:28:50|4.995
21:28:51|4.995
21:28:52|4.995
21:28:53|4.995
21:28:54|4.995
21:28:55|4.995
21:28:56|4.995
21:28:57|4.995
21:28:58|4.995
21:28:59|4.9937
21:29:00|4.9937
21:29:01|4.9937
21:29:02|4.9937
21:29:03|4.9937
21:29:04|4.9954
21:29:05|4.9954
21:29:06|4.9927
21:29:07|4.9922
21:29:08|4.9922
21:29:09|4.9922
21:29:10|4.9922
21:29:11|4.9922
21:29:12|4.9922
21:29:13|4.9922
21:29:14|4.9922
21:29:15|4.9915
21:29:16|4.9915
21:29:17|4.9867
21:29:18|4.9922
21:29:19|4.9853
21:29:20|4.9853
21:29:22|4.9853
21:29:23|4.9853
21:29:23|4.9853
21:29:24|4.9853
21:29:25|4.9853
21:29:26|4.9913
21:29:27|4.9913
21:29:28|4.9913
21:29:29|4.9913
21:29:30|4.99
21:29:31|4.99
21:29:32|4.9911
21:29:33|4.9911
21:29:34|5.0099
21:29:35|5.0104
21:29:36|5.0117
21:29:38|5.0117
21:29:38|5.0067
21:29:40|5.0036
21:29:40|5.
21:29:41|5.0106
21:29:43|5.0035
21:29:43|5.0035
21:29:45|5.0037
21:29:45|5.0036
21:29:47|5.0037
21:29:47|5.0037
21:29:48|5.0117
21:29:50|5.0134
21:29:50|5.0115
21:29:51|5.0115
21:29:52|5.0107
21:29:54|5.0135
21:29:54|5.0121
21:29:55|5.014
21:29:56|5.0141
21:29:57|5.014
21:29:58|5.014
21:29:59|5.005
21:30:00|5.0104
21:30:01|5.0104
21:30:03|5.0104
21:30:03|5.0172
21:30:04|5.0179
21:30:06|5.0077
21:30:07|5.0047
21:30:08|5.0047
21:30:08|5.0047
21:30:09|5.0047
21:30:10|5.0114
21:30:12|5.0079
21:30:13|5.005
21:30:13|5.005
21:30:15|5.005
21:30:16|5.0063
21:30:17|5.0114
21:30:19|5.008
21:30:19|5.008
21:30:21|5.0103
21:30:21|5.011
21:30:22|5.011
21:30:23|5.0053
21:30:24|5.0053
21:30:26|5.008
21:30:27|5.0043
21:30:28|5.0043
21:30:29|5.0043
21:30:30|5.0038
21:30:31|5.0058
21:30:32|5.0068
21:30:33|5.0053
21:30:34|5.0053
21:30:35|5.0053
21:30:36|4.9913
21:30:37|4.9892
21:30:38|4.9814
21:30:39|4.9813
21:30:40|4.9902
21:30:42|4.9902
21:30:43|4.995
21:30:43|4.9925
21:30:45|4.9925
21:30:46|4.9924
21:30:47|4.9957
21:30:48|4.995
21:30:49|4.995
21:30:50|4.995
21:30:51|4.9926
21:30:52|4.9926
21:30:53|4.9926
21:30:55|4.9926
21:30:56|4.9926
21:30:56|4.9926
21:30:57|4.9926
21:30:59|4.9926
21:30:59|4.9967
21:31:00|4.9927
21:31:02|4.9927
21:31:03|4.9927
21:31:03|4.99
21:31:04|4.9881
21:31:05|4.995
21:31:06|4.995
21:31:07|4.995
21:31:08|4.995
21:31:09|4.9914
21:31:10|4.9914
21:31:11|4.9914
21:31:13|4.9914
21:31:13|4.9914
21:31:14|4.9914
21:31:15|4.9855
21:31:16|4.9759
21:31:18|4.9883
21:31:18|4.9883
21:31:19|4.9795
21:31:21|4.9713
21:31:21|4.98
21:31:22|4.97
21:31:23|4.9849
21:31:24|4.9708
21:31:26|4.97
21:31:26|4.9846
21:31:27|4.988
21:31:28|4.988
21:31:29|4.988
21:31:30|4.9848
21:31:32|4.9853
21:31:32|4.9853
21:31:34|4.9853
21:31:35|4.9853
21:31:36|4.9853
21:31:37|4.9853
21:31:38|4.9853
21:31:39|4.9853
21:31:40|4.9853
21:31:41|4.9853
21:31:43|4.9853
21:31:44|4.9834
21:31:45|4.9834
21:31:46|4.9741
21:31:47|4.9741
21:31:48|4.9772
21:31:49|5.0022
21:31:50|4.9937
21:31:51|4.9899
21:31:52|4.9954
21:31:53|4.9959
21:31:54|4.9979
21:31:56|4.9979
21:31:56|4.9979
21:31:58|4.9979
21:31:59|4.9979
21:31:59|4.9979
21:32:00|4.9978
21:32:01|4.9999
21:32:02|5.0014
21:32:03|4.9976
21:32:05|4.9976
21:32:06|4.9992
21:32:07|4.9991
21:32:07|4.9928
21:32:08|5.
21:32:10|5.
21:32:10|5.
21:32:12|4.9927
21:32:12|5.
21:32:14|5.
21:32:15|5.
21:32:16|4.9999
21:32:17|4.9998
21:32:18|4.9971
21:32:18|4.9971
21:32:20|4.996
21:32:20|4.9999
21:32:22|4.9928
21:32:23|4.9928
21:32:25|4.9928
21:32:26|4.9945
21:32:26|4.9945
21:32:28|4.9928
21:32:29|4.9928
21:32:29|4.9928
21:32:30|4.9928
21:32:31|4.9928
21:32:33|4.9928
21:32:33|4.9928
21:32:34|4.9928
21:32:35|4.9928
21:32:36|4.9895
21:32:37|4.9895
21:32:38|4.9895
21:32:39|4.9919
21:32:40|4.99
21:32:42|4.99
21:32:43|4.9856
21:32:44|4.9856
21:32:45|4.9856
21:32:47|4.9856
21:32:48|4.9856
21:32:49|4.9856
21:32:49|4.9969
21:32:51|4.9882
21:32:52|4.9882
21:32:53|4.9882
21:32:54|4.9856
21:32:55|4.9856
21:32:56|4.9856
21:32:57|4.9971
21:32:58|4.9856
21:32:59|4.9882
21:33:00|4.9882
21:33:01|4.9882
21:33:02|4.9856
21:33:03|4.9856
21:33:04|4.9856
21:33:05|4.9856
21:33:06|4.9854
21:33:07|4.9854
21:33:08|4.9854
21:33:09|4.9854
21:33:10|4.9854
21:33:11|4.9854
21:33:12|4.9854
21:33:13|4.9854
21:33:15|4.97
21:33:16|4.97
21:33:17|4.9712
21:33:18|4.9712
21:33:18|4.9712
21:33:19|4.9712
21:33:20|4.9712
21:33:22|4.9712
21:33:22|4.9715
21:33:23|4.9715
21:33:25|4.9715
21:33:25|4.9715
21:33:26|4.9715
21:33:28|4.9737
21:33:28|4.9737
21:33:29|4.9737
21:33:31|4.9737
21:33:32|4.9752
21:33:33|4.9752
21:33:33|4.9752
21:33:34|4.9739
21:33:36|4.9739
21:33:37|4.9739
21:33:37|4.9739
21:33:39|4.9739
21:33:40|4.9739
21:33:40|4.9755
21:33:41|4.9893
21:33:43|4.9893
21:33:45|4.9893
21:33:45|4.9893
21:33:46|4.9893
21:33:47|4.9764
21:33:48|4.9764
21:33:49|4.9764
21:33:51|4.9764
21:33:52|4.9764
21:33:53|4.9764
21:33:53|4.9764
21:33:54|4.9764
21:33:56|4.9764
21:33:57|4.9764
21:33:58|4.9764
21:33:59|4.9764
21:34:00|4.9781
21:34:01|4.9768
21:34:02|4.9768
21:34:03|4.9768
21:34:04|4.9768
21:34:05|4.9768
21:34:06|4.9786
21:34:07|4.9764
21:34:08|4.9786
21:34:09|4.9786
21:34:10|4.9786
21:34:11|4.9764
21:34:12|4.9764
21:34:13|4.9764
21:34:14|4.9764
21:34:15|4.9764
21:34:16|4.9764
21:34:17|4.9764
21:34:18|4.9764
21:34:19|4.9764
21:34:20|4.9764
21:34:21|4.9764
21:34:22|4.9764
21:34:23|4.9764
21:34:24|4.9764
21:34:25|4.9764
21:34:27|4.9764
21:34:27|4.9764
21:34:28|4.9764
21:34:29|4.9764
21:34:30|4.9764
21:34:31|4.9764
21:34:32|4.9764
21:34:33|4.9791
21:34:34|4.9764
21:34:36|4.9764
21:34:36|4.9791
21:34:37|4.9763
21:34:38|4.9763
21:34:40|4.9758
21:34:40|4.9758
21:34:41|4.9718
21:34:42|4.9736
21:34:43|4.9736
21:34:44|4.9713
21:34:45|4.9713
21:34:47|4.98
21:34:48|4.98
21:34:49|4.98
21:34:50|4.97
21:34:51|4.97
21:34:52|4.9736
21:34:53|4.9736
21:34:55|4.9799
21:34:56|4.9708
21:34:57|4.9701
21:34:58|4.9701
21:34:59|4.9701
21:35:00|4.9701
21:35:00|4.9724
21:35:02|4.97
21:35:03|4.97
21:35:04|4.97
21:35:05|4.9699
21:35:06|4.9699
21:35:06|4.9699
21:35:08|4.9699
21:35:08|4.9724
21:35:10|4.9724
21:35:11|4.9724
21:35:12|4.9724
21:35:13|4.9724
21:35:13|4.9699
21:35:14|4.9666
21:35:16|4.9666
21:35:16|4.9666
21:35:18|4.9666
21:35:19|4.9666
21:35:19|4.9666
21:35:21|4.9666
21:35:21|4.9716
21:35:23|4.9716
21:35:24|4.9719
21:35:25|4.9719
21:35:26|4.9719
21:35:26|4.9719
21:35:28|4.9719
21:35:29|4.9755
21:35:30|4.9755
21:35:31|4.9755
21:35:32|4.9755
21:35:33|4.9755
21:35:34|4.9755
21:35:35|4.9699
21:35:36|4.9696
21:35:37|4.9696
21:35:38|4.9696
21:35:39|4.9696
21:35:40|4.9696
21:35:41|4.9696
21:35:42|4.9701
21:35:43|4.9701
21:35:44|4.9701
21:35:45|4.9701
21:35:47|4.9701
21:35:48|4.9701
21:35:49|4.9701
21:35:50|4.9701
21:35:51|4.9701
21:35:52|4.9701
21:35:53|4.9707
21:35:54|4.97
21:35:55|4.97
21:35:56|4.97
21:35:57|4.97
21:35:59|4.97
21:35:59|4.9734
21:36:01|4.9734
21:36:02|4.9734
21:36:02|4.975
21:36:03|4.975
21:36:05|4.975
21:36:05|4.975
21:36:07|4.975
21:36:07|4.9751
21:36:09|4.9751
21:36:09|4.9751
21:36:10|4.9751
21:36:11|4.9763
21:36:12|4.9763
21:36:14|4.9751
21:36:14|4.9751
21:36:15|4.9751
21:36:16|4.9751
21:36:18|4.975
21:36:18|4.975
21:36:19|4.975
21:36:20|4.975
21:36:21|4.97
21:36:22|4.9749
21:36:23|4.9749
21:36:24|4.9749
21:36:25|4.9749
21:36:26|4.9749
21:36:27|4.9749
21:36:29|4.9749
21:36:29|4.9749
21:36:30|4.9748
21:36:32|4.9748
21:36:32|4.9748
21:36:33|4.9748
21:36:34|4.9715
21:36:35|4.9715
21:36:37|4.9715
21:36:38|4.9715
21:36:39|4.9715
21:36:39|4.9715
21:36:41|4.9715
21:36:42|4.9715
21:36:43|4.9715
21:36:44|4.9715
21:36:44|4.9715
21:36:46|4.9802
21:36:48|4.9846
21:36:48|4.9846
21:36:50|4.9819
21:36:51|4.9976
21:36:51|4.9976
21:36:52|4.9942
21:36:54|5.
21:36:55|4.9954
21:36:55|4.9954
21:36:56|4.9999
21:36:58|4.9999
21:36:58|4.9999
21:36:59|4.9969
21:37:02|5.0014
21:37:03|4.9999
21:37:04|4.9999
21:37:04|4.9999
21:37:05|4.9999
21:37:07|5.
21:37:08|4.998
21:37:08|4.998
21:37:10|4.998
21:37:11|4.998
21:37:11|4.998
21:37:12|5.0031
21:37:13|5.0031
21:37:14|5.0031
21:37:15|5.0031
21:37:16|5.0031
21:37:17|5.0013
21:37:18|5.0013
21:37:19|5.0013
21:37:20|5.0014
21:37:21|4.9998
21:37:22|4.9968
21:37:23|4.9968
21:37:24|4.9968
21:37:25|4.9968
21:37:26|4.9968
21:37:27|4.9968
21:37:28|4.9963
21:37:30|4.9963
21:37:30|4.9963
21:37:32|4.9938
21:37:32|4.9938
21:37:34|4.9914
21:37:35|4.9893
21:37:36|4.9861
21:37:36|4.9861
21:37:37|4.9861
21:37:38|4.9776
21:37:39|4.9835
21:37:40|4.9835
21:37:41|4.9835
21:37:42|4.9835
21:37:43|4.9768
21:37:45|4.9781
21:37:45|4.9781
21:37:46|4.9781
21:37:48|4.9781
21:37:49|4.9781
21:37:50|4.9782
21:37:51|4.9782
21:37:53|4.9782
21:37:53|4.976
21:37:55|4.976
21:37:55|4.976
21:37:56|4.977
21:37:58|4.977
21:37:58|4.9759
21:37:59|4.9759
21:38:00|4.976
21:38:01|4.976
21:38:02|4.976
21:38:03|4.976
21:38:05|4.976
21:38:06|4.976
21:38:06|4.976
21:38:08|4.976
21:38:09|4.976
21:38:09|4.976
21:38:10|4.976
21:38:12|4.976
21:38:12|4.976
21:38:13|4.976
21:38:14|4.976
21:38:15|4.976
21:38:16|4.976
21:38:17|4.976
21:38:18|4.977
21:38:19|4.976
21:38:20|4.977
21:38:21|4.976
21:38:22|4.976
21:38:23|4.976
21:38:24|4.976
21:38:26|4.976
21:38:27|4.976
21:38:28|4.976
21:38:29|4.976
21:38:30|4.976
21:38:30|4.976
21:38:32|4.976
21:38:33|4.976
21:38:33|4.976
21:38:35|4.97
21:38:36|4.975
21:38:37|4.975
21:38:38|4.975
21:38:38|4.9844
21:38:40|4.9844
21:38:40|4.9844
21:38:41|4.9844
21:38:43|4.9844
21:38:44|4.9844
21:38:44|4.9844
21:38:45|4.9844
21:38:46|4.9844
21:38:48|4.9844
21:38:50|4.9844
21:38:51|4.9843
21:38:51|4.9843
21:38:52|4.9843
21:38:53|4.9843
21:38:55|4.9843
21:38:56|4.9843
21:38:57|4.9843
21:38:57|4.9843
21:38:59|4.9843
21:38:59|4.9844
21:39:00|4.98
21:39:02|4.9798
21:39:03|4.9798
21:39:04|4.9799
21:39:05|4.9799
21:39:06|4.9799
21:39:07|4.9799
21:39:08|4.9799
21:39:09|4.9799
21:39:10|4.9799
21:39:11|4.9799
21:39:12|4.9799
21:39:13|4.9799
21:39:14|4.9799
21:39:15|4.9761
21:39:16|4.9761
21:39:17|4.9761
21:39:18|4.9761
21:39:19|4.9768
21:39:20|4.9768
21:39:21|4.976
21:39:22|4.976
21:39:23|4.976
21:39:24|4.976
21:39:25|4.976
21:39:26|4.976
21:39:27|4.976
21:39:28|4.976
21:39:29|4.976
21:39:30|4.976
21:39:31|4.9761
21:39:32|4.9761
21:39:33|4.9761
21:39:34|4.9761
21:39:35|4.9761
21:39:36|4.9776
21:39:37|4.9776
21:39:38|4.9813
21:39:39|4.9813
21:39:40|4.9813
21:39:41|4.9813
21:39:42|4.9813
21:39:43|4.9829
21:39:44|4.9843
21:39:45|4.9843
21:39:46|4.9843
21:39:48|4.9843
21:39:48|4.9843
21:39:50|4.9843
21:39:50|4.9843
21:39:52|4.9843
21:39:54|4.9843
21:39:55|4.9843
21:39:55|4.9833
21:39:57|4.9833
21:39:59|4.9844
21:39:59|4.9844
21:40:01|4.9849
21:40:02|4.9849
21:40:03|4.9849
21:40:04|4.9849
21:40:05|4.9849
21:40:06|4.9849
21:40:06|4.9973
21:40:08|4.9992
21:40:09|4.9992
21:40:10|4.9992
21:40:11|5.004
21:40:12|5.0047
21:40:13|5.002
21:40:14|5.0019
21:40:15|5.0019
21:40:15|5.0019
21:40:17|5.0019
21:40:18|5.006
21:40:19|5.0012
21:40:20|5.0012
21:40:21|5.0089
21:40:22|5.0089
21:40:23|5.0089
21:40:24|5.0061
21:40:25|5.0061
21:40:26|5.0192
21:40:27|5.0192
21:40:28|5.0152
21:40:29|5.0152
21:40:30|5.0152
21:40:31|5.0181
21:40:32|5.0151
21:40:33|5.0151
21:40:34|5.0151
21:40:36|5.02
21:40:36|5.0153
21:40:38|5.0157
21:40:38|5.0157
21:40:40|5.0157
21:40:40|5.0181
21:40:41|5.0091
21:40:42|5.0157
21:40:44|5.0157
21:40:45|4.9881
21:40:45|4.9881
21:40:46|4.9868
21:40:47|4.9868
21:40:48|4.9966
21:40:50|4.9966
21:40:50|4.9966
21:40:51|4.9937
21:40:53|4.9937
21:40:53|4.9937
21:40:54|4.9937
21:40:55|4.9937
21:40:57|4.9937
21:40:58|4.9937
21:40:59|4.98
21:41:00|4.98
21:41:01|4.98
21:41:02|4.9879
21:41:03|4.9879
21:41:04|4.9879
21:41:05|4.9879
21:41:06|4.9881
21:41:07|4.9881
21:41:08|4.9881
21:41:09|4.9881
21:41:10|4.9944
21:41:11|4.9944
21:41:12|4.9944
21:41:13|4.9944
21:41:14|4.9944
21:41:15|4.9944
21:41:16|4.9944
21:41:17|4.9944
21:41:18|4.9944
21:41:19|4.9893
21:41:20|4.9893
21:41:21|4.9893
21:41:22|4.9893
21:41:23|4.9893
21:41:25|4.9893
21:41:25|4.9893
21:41:27|4.9893
21:41:27|4.9893
21:41:29|4.9893
21:41:29|4.9893
21:41:31|4.9893
21:41:31|4.9893
21:41:32|4.9893
21:41:34|4.9893
21:41:35|4.9893
21:41:35|4.9893
21:41:36|4.9902
21:41:37|4.9902
21:41:38|4.9902
21:41:39|4.9902
21:41:41|4.9944
21:41:42|4.9944
21:41:43|4.9944
21:41:43|4.9944
21:41:44|4.9944
21:41:45|4.9944
21:41:46|4.9944
21:41:48|4.9944
21:41:48|4.9943
21:41:49|4.9943
21:41:50|4.9943
21:41:51|4.9943
21:41:52|4.9943
21:41:53|4.99
21:41:54|4.99
21:41:55|4.99
21:41:57|4.99
21:41:58|4.99
21:41:59|4.99
21:42:00|4.99
21:42:01|4.99
21:42:02|4.9863
21:42:03|4.9853
21:42:04|4.9853
21:42:05|4.985
21:42:06|4.985
21:42:07|4.9871
21:42:09|4.9871
21:42:10|4.9871
21:42:10|4.993
21:42:11|4.993
21:42:12|4.9866
21:42:13|4.9866
21:42:14|4.9866
21:42:16|4.9866
21:42:16|4.9866
21:42:17|4.9866
21:42:19|4.9874
21:42:19|4.9874
21:42:21|4.9874
21:42:21|4.9874
21:42:22|4.9874
21:42:24|4.9861
21:42:25|4.9861
21:42:26|4.985
21:42:26|4.9932
21:42:27|5.0014
21:42:28|5.0014
21:42:30|5.0126
21:42:30|5.0159
21:42:31|5.0086
21:42:33|5.0173
21:42:33|5.0118
21:42:34|4.9964
21:42:35|4.9997
21:42:36|4.9867
21:42:37|4.9867
21:42:38|4.9867
21:42:39|4.9867
21:42:40|4.9943
21:42:42|4.9943
21:42:43|4.9943
21:42:43|4.9943
21:42:45|4.9943
21:42:45|4.9943
21:42:46|4.9923
21:42:47|4.9923
21:42:48|4.9923
21:42:49|4.9923
21:42:50|4.9966
21:42:52|4.9966
21:42:52|4.9966
21:42:54|4.9966
21:42:54|4.9966
21:42:55|4.9966
21:42:57|4.9966
21:42:58|4.9966
21:42:59|4.9966
21:43:00|4.9966
21:43:01|4.9966
21:43:02|4.9966
21:43:03|4.9966
21:43:04|4.9966
21:43:06|4.9966
21:43:06|4.9966
21:43:07|4.9966
21:43:09|4.9966
21:43:09|4.9966
21:43:10|4.9966
21:43:11|4.9966
21:43:12|4.9966
21:43:14|4.9966
21:43:15|4.9966
21:43:15|4.9966
21:43:16|4.9966
21:43:17|4.9966
21:43:18|4.9834
21:43:19|4.9834
21:43:20|4.9894
21:43:21|4.9897
21:43:22|4.9897
21:43:24|4.9876
21:43:25|4.9876
21:43:26|4.9876
21:43:27|4.9876
21:43:28|4.9876
21:43:28|4.973
21:43:30|4.973
21:43:31|4.9837
21:43:31|4.9837
21:43:33|4.9837
21:43:34|4.9728
21:43:34|4.9801
21:43:36|4.9804
21:43:36|4.9804
21:43:37|4.9804
21:43:39|4.9804
21:43:40|4.9804
21:43:40|4.9804
21:43:42|4.9767
21:43:43|4.9785
21:43:44|4.9785
21:43:45|4.9785
21:43:45|4.9785
21:43:46|4.9797
21:43:47|4.9797
21:43:49|4.9797
21:43:50|4.9797
21:43:50|4.9797
21:43:52|4.9797
21:43:53|4.9797
21:43:53|4.9797
21:43:55|4.9797
21:43:55|4.9797
21:43:57|4.9797
21:43:59|4.9797
21:44:00|4.9797
21:44:01|4.9797
21:44:01|4.9797
21:44:02|4.9779
21:44:04|4.9779
21:44:05|4.978
21:44:06|4.978
21:44:07|4.9797
21:44:08|4.9797
21:44:08|4.973
21:44:09|4.973
21:44:10|4.973
21:44:12|4.973
21:44:13|4.973
21:44:15|4.973
21:44:16|4.9798
21:44:16|4.9942
21:44:18|4.9967
21:44:19|4.9967
21:44:20|4.9946
21:44:20|4.9946
21:44:21|4.9946
21:44:22|4.9946
21:44:23|4.9946
21:44:24|4.9942
21:44:25|4.9917
21:44:27|4.9917
21:44:28|4.9917
21:44:28|4.9977
21:44:29|5.
21:44:30|4.9956
21:44:32|5.0047
21:44:32|5.0047
21:44:34|5.0009
21:44:34|4.9984
21:44:35|5.0047
21:44:36|5.0067
21:44:38|5.0067
21:44:39|5.0029
21:44:39|5.0009
21:44:41|5.0009
21:44:41|5.0009
21:44:43|5.0029
21:44:44|5.0081
21:44:44|5.0077
21:44:45|5.0077
21:44:46|5.0044
21:44:47|4.9896
21:44:48|4.9896
21:44:49|4.9896
21:44:50|4.9896
21:44:51|4.9896
21:44:52|4.9896
21:44:53|4.9932
21:44:55|4.9932
21:44:55|4.9932
21:44:56|4.9932
21:44:58|4.9932
21:44:58|4.9867
21:44:59|4.9889
21:45:01|4.9855
21:45:02|4.9855
21:45:03|4.9855
21:45:04|4.9855
21:45:06|4.9886
21:45:07|4.9909
21:45:07|4.9988
21:45:09|4.9988
21:45:09|4.9988
21:45:10|4.9988
21:45:11|4.9939
21:45:13|4.9939
21:45:14|4.9939
21:45:15|4.9939
21:45:15|4.9892
21:45:17|4.9892
21:45:18|4.9967
21:45:19|5.0037
21:45:20|5.0037
21:45:21|5.0037
21:45:21|5.0037
21:45:23|5.0037
21:45:24|5.0037
21:45:25|5.0037
21:45:26|5.0037
21:45:27|5.0037
21:45:28|5.0032
21:45:28|5.0032
21:45:30|5.0032
21:45:31|5.0032
21:45:33|4.9963
21:45:33|4.9963
21:45:34|4.9963
21:45:35|4.9963
21:45:37|4.9963
21:45:38|4.9963
21:45:38|4.9963
21:45:39|4.9963
21:45:40|4.9963
21:45:41|4.9986
21:45:42|4.9986
21:45:44|4.9939
21:45:44|4.9982
21:45:46|4.9915
21:45:46|4.9915
21:45:48|4.9915
21:45:50|4.9915
21:45:51|4.9843
21:45:51|4.98
21:45:52|4.9803
21:45:54|4.9803
21:45:54|4.9844
21:45:56|4.9769
21:45:57|4.9769
21:45:57|4.9769
21:45:58|4.9881
21:45:59|4.9888
21:46:01|4.9828
21:46:01|4.9828
21:46:03|4.9828
21:46:04|4.9792
21:46:04|4.9792
21:46:06|4.9792
21:46:06|4.9792
21:46:07|4.9792
21:46:09|4.9792
21:46:10|4.9792
21:46:11|4.9792
21:46:11|4.9792
21:46:12|4.9792
21:46:14|4.9792
21:46:15|4.9792
21:46:15|4.9792
21:46:16|4.9792
21:46:17|4.9792
21:46:18|4.9792
21:46:19|4.9792
21:46:21|4.9792
21:46:22|4.9792
21:46:22|4.9792
21:46:24|4.9792
21:46:25|4.98
21:46:26|4.98
21:46:27|4.9854
21:46:28|4.98
21:46:29|4.98
21:46:30|4.98
21:46:30|4.98
21:46:32|4.98
21:46:33|4.98
21:46:34|4.98
21:46:34|4.98
21:46:36|4.98
21:46:37|4.98
21:46:37|4.9792
21:46:38|4.9792
21:46:39|4.9792
21:46:41|4.9792
21:46:42|4.9792
21:46:42|4.9792
21:46:44|4.9794
21:46:45|4.9794
21:46:46|4.9794
21:46:47|4.9794
21:46:48|4.9794
21:46:49|4.9794
21:46:50|4.9794
21:46:52|4.9794
21:46:52|4.9771
21:46:54|4.9771
21:46:55|4.9771
21:46:56|4.9771
21:46:57|4.9771
21:46:58|4.9771
21:46:59|4.9771
21:47:00|4.9768
21:47:01|4.9767
21:47:02|4.9767
21:47:03|4.9798
21:47:04|4.9736
21:47:05|4.9736
21:47:06|4.9736
21:47:07|4.9736
21:47:08|4.9736
21:47:09|4.9736
21:47:10|4.9736
21:47:11|4.9738
21:47:12|4.9741
21:47:13|4.9741
21:47:14|4.9741
21:47:15|4.9741
21:47:16|4.9741
21:47:17|4.9741
21:47:18|4.9741
21:47:19|4.98
21:47:20|4.98
21:47:21|4.9802
21:47:22|4.9802
21:47:23|4.9802
21:47:24|4.9802
21:47:25|4.975
21:47:26|4.975
21:47:27|4.975
21:47:28|4.975
21:47:29|4.975
21:47:30|4.9801
21:47:31|4.9801
21:47:32|4.9759
21:47:33|4.9759
21:47:34|4.9759
21:47:35|4.9759
21:47:36|4.9759
21:47:37|4.9759
21:47:38|4.9759
21:47:39|4.98
21:47:40|4.98
21:47:41|4.98
21:47:42|4.98
21:47:43|4.98
21:47:44|4.98
21:47:45|4.98
21:47:46|4.98
21:47:48|4.9801
21:47:48|4.9801
21:47:50|4.9801
21:47:51|4.9801
21:47:52|4.9801
21:47:53|4.9801
21:47:55|4.9801
21:47:55|4.9801
21:47:57|4.9801
21:47:57|4.9801
21:47:59|4.98
21:48:00|4.98
21:48:01|4.98
21:48:02|4.98
21:48:02|4.98
21:48:04|4.98
21:48:05|4.9813
21:48:06|4.9813
21:48:07|4.9813
21:48:08|4.9813
21:48:09|4.98
21:48:10|4.9776
21:48:10|4.98
21:48:12|4.98
21:48:13|4.98
21:48:14|4.98
21:48:15|4.98
21:48:16|4.98
21:48:17|4.98
21:48:18|4.98
21:48:19|4.98
21:48:20|4.98
21:48:21|4.98
21:48:22|4.98
21:48:23|4.98
21:48:24|4.98
21:48:25|4.98
21:48:26|4.98
21:48:27|4.98
21:48:28|4.9816
21:48:29|4.9816
21:48:30|4.9816
21:48:31|4.9816
21:48:32|4.9816
21:48:33|4.9816
21:48:34|4.9816
21:48:35|4.9816
21:48:36|4.9816
21:48:37|4.9816
21:48:38|4.9816
21:48:39|4.9816
21:48:40|4.9816
21:48:41|4.9816
21:48:42|4.9816
21:48:43|4.9816
21:48:44|4.9816
21:48:45|4.9816
21:48:46|4.9816
21:48:47|4.9816
21:48:48|4.9816
21:48:49|4.9816
21:48:50|4.9816
21:48:51|4.9816
21:48:53|4.9817
21:48:54|4.9817
21:48:55|4.9817
21:48:56|4.9817
21:48:58|4.9818
21:48:59|4.9816
21:49:00|4.9816
21:49:00|4.982
21:49:02|4.982
21:49:03|4.9816
21:49:03|4.9816
21:49:05|4.9816
21:49:06|4.9816
21:49:07|4.9816
21:49:08|4.9816
21:49:09|4.9816
21:49:09|4.9816
21:49:11|4.9816
21:49:11|4.98
21:49:12|4.9771
21:49:13|4.9771
21:49:15|4.9771
21:49:16|4.9771
21:49:17|4.9771
21:49:18|4.9771
21:49:19|4.9771
21:49:19|4.9771
21:49:21|4.9771
21:49:21|4.9952
21:49:23|4.9992
21:49:24|4.9992
21:49:25|4.9992
21:49:25|4.9992
21:49:27|4.9992
21:49:28|4.9992
21:49:29|4.9992
21:49:30|4.9992
21:49:30|4.9992
21:49:31|4.9992
21:49:32|4.9992
21:49:33|4.9992
21:49:35|4.9992
21:49:36|5.
21:49:37|5.
21:49:38|4.9963
21:49:39|4.9963
21:49:40|5.
21:49:41|5.
21:49:42|5.
21:49:43|5.
21:49:44|5.
21:49:45|5.
21:49:46|5.
21:49:47|5.
21:49:48|4.9898
21:49:49|5.
21:49:50|5.
21:49:51|5.
21:49:52|5.
21:49:54|5.006
21:49:54|5.0037
21:49:56|5.004
21:49:57|5.004
21:49:58|5.0041
21:49:58|5.0041
21:49:59|5.0041
21:50:01|5.0041
21:50:02|5.0047
21:50:03|5.0049
21:50:04|5.0049
21:50:05|5.004
21:50:06|5.004
21:50:07|5.004
21:50:08|5.004
21:50:09|5.004
21:50:10|5.004
21:50:11|5.004
21:50:12|5.004
21:50:13|5.004
21:50:14|5.0065
21:50:15|5.0065
21:50:16|5.0065
21:50:17|5.0066
21:50:18|5.01
21:50:19|5.01
21:50:20|5.01
21:50:21|5.0057
21:50:22|5.0057
21:50:23|5.0057
21:50:24|5.0057
21:50:25|5.0057
21:50:26|4.9992
21:50:27|5.0057
21:50:28|5.0057
21:50:30|5.0009
21:50:30|5.
21:50:31|5.
21:50:32|4.9963
21:50:33|4.9939
21:50:35|4.9995
21:50:35|4.9995
21:50:36|4.9995
21:50:37|4.9992
21:50:38|4.9992
21:50:40|4.9992
21:50:40|4.9992
21:50:41|4.9992
21:50:42|5.0001
21:50:43|5.0001
21:50:44|5.0001
21:50:45|5.0001
21:50:46|5.0001
21:50:47|5.0001
21:50:48|4.9988
21:50:49|4.9988
21:50:51|4.9988
21:50:52|4.9988
21:50:52|4.9997
21:50:54|5.0003
21:50:55|5.0003
21:50:56|4.9975
21:50:58|4.9975
21:50:58|4.9944
21:51:00|4.9944
21:51:01|5.001
21:51:01|5.001
21:51:02|5.001
21:51:04|4.9944
21:51:04|4.9944
21:51:05|4.9944
21:51:06|4.9944
21:51:08|4.9944
21:51:09|4.9944
21:51:09|4.9974
21:51:10|4.9974
21:51:11|4.9974
21:51:12|4.9974
21:51:13|4.9974
21:51:15|4.9974
21:51:15|4.9974
21:51:16|4.994
21:51:17|4.994
21:51:18|4.994
21:51:20|4.994
21:51:20|4.994
21:51:22|4.994
21:51:22|4.994
21:51:23|4.994
21:51:24|4.994
21:51:26|4.994
21:51:26|4.994
21:51:28|4.994
21:51:28|4.994
21:51:30|4.994
21:51:30|4.994
21:51:31|4.994
21:51:33|4.994
21:51:33|4.9898
21:51:35|4.9898
21:51:35|4.9898
21:51:36|4.9933
21:51:37|4.9898
21:51:38|4.9898
21:51:39|4.9898
21:51:40|4.9898
21:51:41|4.9898
21:51:42|4.9898
21:51:43|4.9898
21:51:44|5.004
21:51:46|5.0058
21:51:46|5.0058
21:51:48|5.0058
21:51:48|4.9995
21:51:49|4.9995
21:51:50|4.9995
21:51:51|4.9995
21:51:52|4.9995
21:51:53|4.9995
21:51:54|4.9995
21:51:55|4.9995
21:51:57|4.9995
21:51:58|4.9995
21:51:58|4.9995
21:52:01|4.9995
21:52:02|5.0014
21:52:03|5.0148
21:52:03|5.0261
21:52:04|5.0222
21:52:06|5.0292
21:52:06|5.0227
21:52:07|5.0228
21:52:08|5.029
21:52:10|5.0234
21:52:11|5.029
21:52:11|5.029
21:52:12|5.029
21:52:14|5.029
21:52:15|5.029
21:52:16|5.029
21:52:17|5.029
21:52:17|5.023
21:52:19|5.0224
21:52:19|5.0225
21:52:21|5.0225
21:52:22|5.0225
21:52:23|5.0229
21:52:23|5.0292
21:52:25|5.0292
21:52:26|5.0292
21:52:27|5.0292
21:52:28|5.0148
21:52:28|5.0177
21:52:29|5.0177
21:52:30|5.0136
21:52:32|5.0136
21:52:33|5.0136
21:52:33|5.0136
21:52:34|5.0136
21:52:35|5.0136
21:52:37|5.0136
21:52:37|5.0136
21:52:39|5.0233
21:52:40|5.0233
21:52:41|5.0233
21:52:42|5.0225
21:52:43|5.0225
21:52:44|5.0225
21:52:45|5.0225
21:52:46|5.0225
21:52:47|5.023
21:52:48|5.023
21:52:49|5.0236
21:52:50|5.0236
21:52:51|5.0236
21:52:52|5.0226
21:52:53|5.0288
21:52:54|5.0288
21:52:55|5.0288
21:52:57|5.0288
21:52:57|5.0289
21:52:59|5.0289
21:53:01|5.0289
21:53:02|5.0286
21:53:03|5.0286
21:53:04|5.0286
21:53:05|5.0286
21:53:06|5.0286
21:53:07|5.0286
21:53:08|5.0286
21:53:09|5.0237
21:53:10|5.0237
21:53:11|5.0237
21:53:12|5.0237
21:53:13|5.0237
21:53:14|5.0237
21:53:15|5.0237
21:53:16|5.0237
21:53:17|5.0237
21:53:18|5.0237
21:53:19|5.0237
21:53:20|5.0291
21:53:21|5.0231
21:53:22|5.0231
21:53:23|5.0292
21:53:24|5.0311
21:53:25|5.0311
21:53:26|5.0252
21:53:27|5.0268
21:53:28|5.0268
21:53:29|5.0268
21:53:30|5.0294
21:53:31|5.031
21:53:32|5.031
21:53:33|5.031
21:53:34|5.031
21:53:35|5.0294
21:53:36|5.0208
21:53:37|5.0208
21:53:38|5.031
21:53:39|5.0248
21:53:40|5.02
21:53:41|5.02
21:53:42|5.02
21:53:43|5.02
21:53:44|5.02
21:53:45|5.02
21:53:46|5.0283
21:53:47|5.0283
21:53:48|5.0283
21:53:49|5.0283
21:53:50|5.0265
21:53:51|5.0041
21:53:52|5.0042
21:53:53|5.01
21:53:54|5.01
21:53:55|5.01
21:53:56|5.01
21:53:58|5.0103
21:53:59|5.0103
21:54:01|5.0103
21:54:02|5.0103
21:54:03|5.0103
21:54:04|5.0103
21:54:05|5.0095
21:54:05|5.0095
21:54:07|5.0095
21:54:08|5.0095
21:54:08|5.0095
21:54:10|5.0095
21:54:11|5.0095
21:54:12|5.0095
21:54:12|5.0095
21:54:13|5.0095
21:54:15|5.0095
21:54:16|5.0095
21:54:17|5.0095
21:54:18|5.0095
21:54:19|5.0095
21:54:20|5.0095
21:54:21|5.0095
21:54:22|5.0095
21:54:23|5.0095
21:54:24|5.0125
21:54:25|5.0102
21:54:26|5.0102
21:54:27|5.0102
21:54:28|5.0102
21:54:29|5.0101
21:54:29|5.0101
21:54:31|5.0101
21:54:31|5.0101
21:54:33|5.0101
21:54:34|5.0101
21:54:35|5.0101
21:54:36|5.0206
21:54:37|5.0189
21:54:38|5.0203
21:54:38|5.0203
21:54:40|5.0203
21:54:42|5.0203
21:54:43|5.02
21:54:44|5.0203
21:54:44|5.0203
21:54:45|5.0203
21:54:46|5.0203
21:54:47|5.0203
21:54:48|5.0203
21:54:50|5.0203
21:54:51|5.0206
21:54:51|5.0258
21:54:52|5.0258
21:54:53|5.0258
21:54:54|5.0204
21:54:55|5.0296
21:54:56|5.0296
21:54:58|5.0296
21:54:59|5.0296
21:55:01|5.0296
21:55:02|5.0296
21:55:02|5.0296
21:55:03|5.0296
21:55:04|5.0257
21:55:06|5.0257
21:55:07|5.0257
21:55:07|5.0257
21:55:08|5.0258
21:55:09|5.0204
21:55:10|5.0257
21:55:11|5.0257
21:55:13|5.0257
21:55:13|5.0257
21:55:14|5.0285
21:55:15|5.0285
21:55:17|5.0257
21:55:18|5.0257
21:55:19|5.0257
21:55:20|5.0257
21:55:20|5.0257
21:55:22|5.0257
21:55:22|5.0258
21:55:23|5.0258
21:55:24|5.0287
21:55:26|5.0287
21:55:27|5.03
21:55:28|5.03
21:55:29|5.03
21:55:30|5.03
21:55:31|5.03
21:55:32|5.03
21:55:32|5.03
21:55:34|5.03
21:55:35|5.03
21:55:36|5.03
21:55:37|5.03
21:55:38|5.0283
21:55:38|5.0273
21:55:39|5.0273
21:55:40|5.0273
21:55:41|5.0273
21:55:42|5.0273
21:55:43|5.0273
21:55:45|5.0273
21:55:46|5.0273
21:55:48|5.0277
21:55:48|5.0309
21:55:49|5.0309
21:55:50|5.03
21:55:51|5.03
21:55:52|5.03
21:55:53|5.03
21:55:55|5.0344
21:55:55|5.0348
21:55:56|5.0364
21:55:57|5.0324
21:55:59|5.035
21:56:00|5.0318
21:56:01|5.0318
21:56:02|5.0318
21:56:03|5.0318
21:56:04|5.0318
21:56:05|5.0318
21:56:07|5.0318
21:56:07|5.0248
21:56:09|5.0314
21:56:09|5.0314
21:56:10|5.0311
21:56:11|5.0311
21:56:13|5.0259
21:56:13|5.031
21:56:14|5.026
21:56:16|5.026
21:56:16|5.026
21:56:17|5.0248
21:56:18|5.0248
21:56:19|5.0248
21:56:21|5.026
21:56:21|5.026
21:56:22|5.026
21:56:24|5.026
21:56:24|5.026
21:56:25|5.0249
21:56:27|5.0249
21:56:27|5.0249
21:56:29|5.0256
21:56:29|5.0249
21:56:30|5.0249
21:56:31|5.0249
21:56:32|5.0152
21:56:33|5.0152
21:56:34|5.0152
21:56:35|5.0153
21:56:37|5.0152
21:56:38|5.0152
21:56:38|5.0152
21:56:40|5.0153
21:56:41|5.0153
21:56:41|5.0153
21:56:42|5.0256
21:56:43|5.0256
21:56:44|5.0256
21:56:45|5.0256
21:56:46|5.0299
21:56:47|5.03
21:56:48|5.03
21:56:50|5.03
21:56:50|5.03
21:56:52|5.0299
21:56:52|5.0256
21:56:54|5.0256
21:56:55|5.0235
21:56:56|5.0235
21:56:56|5.0235
21:56:58|5.0251
21:56:59|5.0251
21:57:00|5.0257
21:57:02|5.0257
21:57:03|5.0257
21:57:04|5.0296
21:57:05|5.0338
21:57:06|5.0338
21:57:07|5.0257
21:57:07|5.035
21:57:08|5.035
21:57:10|5.035
21:57:11|5.035
21:57:11|5.035
21:57:13|5.035
21:57:13|5.035
21:57:14|5.035
21:57:16|5.035
21:57:17|5.035
21:57:17|5.021
21:57:19|5.0348
21:57:19|5.0348
21:57:21|5.0348
21:57:22|5.0348
21:57:22|5.0348
21:57:23|5.0348
21:57:24|5.0348
21:57:26|5.0348
21:57:27|5.0348
21:57:28|5.0348
21:57:29|5.0338
21:57:30|5.029
21:57:31|5.029
21:57:31|5.029
21:57:33|5.029
21:57:34|5.0291
21:57:35|5.0291
21:57:35|5.0291
21:57:37|5.0275
21:57:38|5.0265
21:57:39|5.04
21:57:40|5.04
21:57:41|5.04
21:57:42|5.0371
21:57:42|5.04
21:57:43|5.0347
21:57:44|5.0311
21:57:46|5.0311
21:57:47|5.0311
21:57:47|5.04
21:57:49|5.04
21:57:50|5.0355
21:57:51|5.0424
21:57:52|5.04
21:57:53|5.0399
21:57:54|5.0423
21:57:55|5.0423
21:57:56|5.0423
21:57:57|5.0423
21:57:58|5.0423
21:57:59|5.04
21:58:00|5.0423
21:58:01|5.0423
21:58:02|5.0424
21:58:03|5.0423
21:58:04|5.0423
21:58:05|5.0448
21:58:06|5.0426
21:58:07|5.0426
21:58:08|5.05
21:58:09|5.0439
21:58:10|5.0436
21:58:12|5.0426
21:58:12|5.0423
21:58:13|5.0499
21:58:14|5.0499
21:58:15|5.0499
21:58:16|5.0451
21:58:18|5.0437
21:58:19|5.0443
21:58:20|5.0438
21:58:20|5.0439
21:58:21|5.0439
21:58:23|5.0439
21:58:23|5.0443
21:58:25|5.0455
21:58:25|5.0456
21:58:26|5.0456
21:58:27|5.0462
21:58:29|5.0455
21:58:29|5.0475
21:58:30|5.0451
21:58:31|5.0451
21:58:33|5.0479
21:58:33|5.0479
21:58:34|5.05
21:58:35|5.0447
21:58:36|5.0468
21:58:38|5.0452
21:58:39|5.0452
21:58:40|5.05
21:58:41|5.0473
21:58:42|5.0473
21:58:43|5.0444
21:58:44|5.0437
21:58:45|5.05
21:58:46|5.05
21:58:47|5.0459
21:58:48|5.0488
21:58:49|5.0488
21:58:50|5.0457
21:58:51|5.0457
21:58:52|5.0443
21:58:53|5.0473
21:58:54|5.0473
21:58:55|5.0473
21:58:56|5.0473
21:58:57|5.0473
21:58:58|5.0457
21:58:59|5.0452
21:59:00|5.0473
21:59:01|5.0473
21:59:03|5.0473
21:59:03|5.0454
21:59:05|5.0454
21:59:06|5.0454
21:59:07|5.0451
21:59:08|5.0451
21:59:09|5.0451
21:59:10|5.0451
21:59:11|5.0473
21:59:12|5.0473
21:59:13|5.0473
21:59:14|5.0473
21:59:15|5.0454
21:59:16|5.0451
21:59:17|5.0451
21:59:18|5.0451
21:59:19|5.0461
21:59:20|5.0454
21:59:21|5.0454
21:59:22|5.0451
21:59:23|5.0451
21:59:24|5.0451
21:59:25|5.0451
21:59:26|5.0451
21:59:27|5.0451
21:59:28|5.0451
21:59:29|5.0451
21:59:30|5.0451
21:59:31|5.0451
21:59:32|5.0451
21:59:33|5.0451
21:59:34|5.0585
21:59:35|5.0559
21:59:36|5.0533
21:59:37|5.0582
21:59:38|5.0582
21:59:39|5.0582
21:59:40|5.0582
21:59:41|5.0529
21:59:42|5.0599
21:59:43|5.0515
21:59:44|5.0515
21:59:45|5.0515
21:59:46|5.0521
21:59:47|5.0544
21:59:48|5.06
21:59:49|5.06
21:59:50|5.0537
21:59:51|5.0559
21:59:52|5.06
21:59:53|5.06
21:59:54|5.06
21:59:55|5.06
21:59:56|5.0594
21:59:57|5.0595
21:59:58|5.0595
21:59:59|5.0595
22:00:00|5.0595
22:00:01|5.0559
22:00:02|5.0517
22:00:03|5.06
22:00:05|5.06
22:00:05|5.053
22:00:07|5.06
22:00:07|5.06
22:00:09|5.06
22:00:09|5.0555
22:00:11|5.0549
22:00:12|5.06
22:00:12|5.06
22:00:14|5.06
22:00:15|5.0517
22:00:16|5.0528
22:00:18|5.0518
22:00:18|5.0518
22:00:20|5.0518
22:00:20|5.0521
22:00:21|5.0521
22:00:22|5.0564
22:00:23|5.0525
22:00:24|5.0525
22:00:25|5.0525
22:00:27|5.0564
22:00:27|5.053
22:00:28|5.053
22:00:30|5.053
22:00:31|5.05
22:00:32|5.05
22:00:32|5.0504
22:00:33|5.0504
22:00:35|5.0452
22:00:35|5.0501
22:00:36|5.0501
22:00:38|5.0501
22:00:39|5.0453
22:00:40|5.0453
22:00:41|5.0336
22:00:42|5.0336
22:00:43|5.0384
22:00:44|5.035
22:00:45|5.0389
22:00:46|5.0338
22:00:47|5.0397
22:00:48|5.0356
22:00:49|5.0383
22:00:49|5.0383
22:00:50|5.0383
22:00:52|5.0306
22:00:53|5.0343
22:00:53|5.0365
22:00:55|5.0274
22:00:56|5.0337
22:00:57|5.0335
22:00:57|5.0337
22:00:59|5.0337
22:01:00|5.0337
22:01:01|5.0337
22:01:02|5.0337
22:01:02|5.0337
22:01:05|5.0337
22:01:05|5.0337
22:01:07|5.0337
22:01:08|5.0332
22:01:08|5.0332
22:01:09|5.0311
22:01:10|5.0311
22:01:11|5.0309
22:01:13|5.0261
22:01:13|5.0257
22:01:15|5.024
22:01:15|5.024
22:01:16|5.0241
22:01:17|5.0284
22:01:19|5.0284
22:01:19|5.0284
22:01:21|5.0284
22:01:22|5.0241
22:01:23|5.0241
22:01:24|5.0241
22:01:24|5.0245
22:01:26|5.0245
22:01:26|5.0245
22:01:27|5.0245
22:01:28|5.0245
22:01:29|5.0245
22:01:30|5.0245
22:01:31|5.0245
22:01:32|5.0284
22:01:33|5.0284
22:01:34|5.0372
22:01:35|5.0372
22:01:37|5.0273
22:01:37|5.0273
22:01:38|5.0273
22:01:40|5.0273
22:01:40|5.0273
22:01:41|5.0273
22:01:42|5.0273
22:01:43|5.0343
22:01:44|5.0343
22:01:45|5.0343
22:01:47|5.0343
22:01:47|5.0343
22:01:48|5.0343
22:01:49|5.0343
22:01:50|5.0337
22:01:51|5.0337
22:01:53|5.0337
22:01:54|5.0337
22:01:54|5.0331
22:01:55|5.0331
22:01:56|5.0331
22:01:58|5.0331
22:01:59|5.0339
22:02:00|5.0339
22:02:01|5.0339
22:02:02|5.0339
22:02:02|5.0339
22:02:04|5.0339
22:02:06|5.0332
22:02:07|5.0331
22:02:08|5.0331
22:02:09|5.0331
22:02:10|5.0332
22:02:11|5.0332
22:02:12|5.0319
22:02:13|5.032
22:02:14|5.032
22:02:15|5.032
22:02:16|5.0322
22:02:16|5.0322
22:02:18|5.0322
22:02:19|5.0322
22:02:20|5.0322
22:02:21|5.0343
22:02:22|5.0343
22:02:23|5.0389
22:02:24|5.0389
22:02:25|5.036
22:02:26|5.0344
22:02:27|5.0344
22:02:28|5.0344
22:02:29|5.0344
22:02:30|5.0344
22:02:31|5.0344
22:02:32|5.0344
22:02:33|5.0343
22:02:34|5.0343
22:02:35|5.0451
22:02:36|5.0451
22:02:37|5.0451
22:02:38|5.043
22:02:39|5.043
22:02:40|5.043
22:02:41|5.043
22:02:42|5.043
22:02:44|5.043
22:02:44|5.043
22:02:45|5.043
22:02:46|5.043
22:02:47|5.0451
22:02:49|5.0451
22:02:49|5.0451
22:02:51|5.0451
22:02:51|5.0451
22:02:52|5.0451
22:02:53|5.0451
22:02:54|5.0396
22:02:55|5.0457
22:02:57|5.0451
22:02:57|5.0451
22:02:58|5.0458
22:02:59|5.0458
22:03:00|5.0451
22:03:01|5.0451
22:03:02|5.0451
22:03:03|5.0451
22:03:04|5.0451
22:03:05|5.041
22:03:07|5.041
22:03:08|5.0389
22:03:10|5.0389
22:03:10|5.0389
22:03:12|5.0389
22:03:13|5.0389
22:03:13|5.0389
22:03:15|5.0389
22:03:16|5.0389
22:03:17|5.0389
22:03:18|5.0389
22:03:19|5.0389
22:03:20|5.0389
22:03:21|5.0389
22:03:22|5.0389
22:03:22|5.061
22:03:24|5.062
22:03:25|5.0695
22:03:26|5.0699
22:03:26|5.0635
22:03:27|5.0637
22:03:28|5.0696
22:03:30|5.0638
22:03:31|5.0638
22:03:31|5.0673
22:03:33|5.0676
22:03:34|5.0674
22:03:36|5.0695
22:03:37|5.0784
22:03:37|5.0782
22:03:38|5.074
22:03:39|5.074
22:03:40|5.0729
22:03:41|5.0714
22:03:42|5.0698
22:03:43|5.0757
22:03:45|5.0757
22:03:45|5.0757
22:03:46|5.0757
22:03:47|5.0757
22:03:48|5.0725
22:03:49|5.0728
22:03:50|5.0728
22:03:51|5.0729
22:03:53|5.0729
22:03:53|5.0709
22:03:54|5.0709
22:03:55|5.0709
22:03:56|5.0709
22:03:57|5.0709
22:03:58|5.0709
22:04:00|5.093
22:04:00|5.093
22:04:01|5.079
22:04:02|5.0736
22:04:03|5.075
22:04:04|5.0838
22:04:05|5.0743
22:04:07|5.0743
22:04:09|5.0737
22:04:10|5.0738
22:04:10|5.0754
22:04:11|5.0742
22:04:12|5.0799
22:04:14|5.0768
22:04:14|5.0784
22:04:15|5.074
22:04:17|5.0837
22:04:18|5.0756
22:04:19|5.0784
22:04:19|5.0784
22:04:20|5.0784
22:04:21|5.0817
22:04:22|5.0817
22:04:24|5.0819
22:04:25|5.0874
22:04:26|5.0808
22:04:26|5.0809
22:04:27|5.0809
22:04:28|5.0809
22:04:30|5.0886
22:04:31|5.0819
22:04:31|5.0809
22:04:32|5.0797
22:04:34|5.0797
22:04:35|5.0744
22:04:36|5.0744
22:04:37|5.0751
22:04:37|5.0754
22:04:38|5.071
22:04:39|5.0794
22:04:41|5.0794
22:04:41|5.0712
22:04:43|5.0794
22:04:44|5.0714
22:04:44|5.0746
22:04:45|5.0746
22:04:46|5.076
22:04:47|5.076
22:04:48|5.076
22:04:49|5.0782
22:04:51|5.0782
22:04:52|5.0782
22:04:53|5.0782
22:04:54|5.0782
22:04:55|5.0799
22:04:56|5.0799
22:04:57|5.077
22:04:57|5.077
22:04:59|5.0766
22:04:59|5.0766
22:05:02|5.075
22:05:02|5.0715
22:05:03|5.0725
22:05:04|5.0761
22:05:05|5.0761
22:05:06|5.0713
22:05:08|5.0756
22:05:09|5.0756
22:05:10|5.0712
22:05:11|5.0736
22:05:12|5.0736
22:05:13|5.0682
22:05:14|5.0682
22:05:15|5.0682
22:05:16|5.0682
22:05:17|5.0697
22:05:17|5.0612
22:05:19|5.0612
22:05:20|5.0728
22:05:21|5.0614
22:05:22|5.0614
22:05:23|5.0612
22:05:24|5.0612
22:05:25|5.0612
22:05:26|5.061
22:05:27|5.061
22:05:28|5.061
22:05:29|5.061
22:05:30|5.061
22:05:31|5.061
22:05:32|5.061
22:05:33|5.061
22:05:34|5.061
22:05:35|5.061
22:05:36|5.0611
22:05:37|5.0612
22:05:38|5.0612
22:05:39|5.0612
22:05:40|5.0612
22:05:41|5.0638
22:05:42|5.0638
22:05:43|5.0638
22:05:44|5.0638
22:05:45|5.06
22:05:46|5.06
22:05:47|5.06
22:05:48|5.06
22:05:49|5.0627
22:05:50|5.0627
22:05:51|5.0638
22:05:52|5.0638
22:05:53|5.06
22:05:54|5.06
22:05:55|5.06
22:05:56|5.06
22:05:57|5.06
22:05:58|5.06
22:05:59|5.06
22:06:00|5.06
22:06:01|5.06
22:06:02|5.06
22:06:03|5.06
22:06:04|5.0601
22:06:05|5.06
22:06:06|5.06
22:06:07|5.06
22:06:08|5.0565
22:06:10|5.0565
22:06:10|5.0589
22:06:11|5.0505
22:06:13|5.0505
22:06:14|5.0505
22:06:15|5.0528
22:06:17|5.0596
22:06:17|5.0556
22:06:19|5.0594
22:06:19|5.0594
22:06:21|5.0594
22:06:22|5.0589
22:06:23|5.0589
22:06:24|5.0589
22:06:25|5.0589
22:06:26|5.0589
22:06:27|5.0506
22:06:28|5.0506
22:06:29|5.0506
22:06:30|5.0581
22:06:31|5.0581
22:06:32|5.0699
22:06:33|5.0699
22:06:34|5.0666
22:06:35|5.0666
22:06:36|5.0676
22:06:37|5.0676
22:06:38|5.0665
22:06:39|5.0665
22:06:40|5.0665
22:06:41|5.0665
22:06:42|5.0665
22:06:43|5.0665
22:06:44|5.0665
22:06:45|5.0665
22:06:46|5.0694
22:06:47|5.07
22:06:48|5.07
22:06:49|5.07
22:06:50|5.0676
22:06:51|5.0676
22:06:52|5.0676
22:06:53|5.0676
22:06:54|5.0665
22:06:55|5.0621
22:06:56|5.0616
22:06:57|5.0671
22:06:58|5.0622
22:06:59|5.0622
22:07:00|5.0622
22:07:01|5.0615
22:07:02|5.0576
22:07:03|5.0622
22:07:04|5.0576
22:07:05|5.0576
22:07:06|5.0576
22:07:07|5.0576
22:07:08|5.0576
22:07:09|5.0576
22:07:11|5.0667
22:07:11|5.0505
22:07:13|5.05
22:07:14|5.0562
22:07:15|5.0575
22:07:16|5.0575
22:07:17|5.0575
22:07:18|5.0575
22:07:19|5.0575
22:07:20|5.0575
22:07:21|5.0575
22:07:22|5.0507
22:07:23|5.0507
22:07:23|5.0501
22:07:25|5.0501
22:07:25|5.0501
22:07:27|5.0501
22:07:28|5.05
22:07:29|5.05
22:07:30|5.0501
22:07:31|5.0501
22:07:33|5.0501
22:07:33|5.0501
22:07:34|5.0501
22:07:35|5.0501
22:07:37|5.0552
22:07:38|5.0552
22:07:39|5.0552
22:07:40|5.0513
22:07:41|5.0513
22:07:42|5.057
22:07:43|5.057
22:07:44|5.0551
22:07:45|5.0551
22:07:46|5.0551
22:07:47|5.0551
22:07:48|5.0551
22:07:49|5.0551
22:07:50|5.0551
22:07:51|5.0551
22:07:52|5.0551
22:07:53|5.0551
22:07:54|5.0551
22:07:55|5.0551
22:07:56|5.0551
22:07:57|5.0551
22:07:58|5.0513
22:07:59|5.0513
22:08:00|5.0513
22:08:01|5.0513
22:08:02|5.0513
22:08:03|5.05
22:08:04|5.05
22:08:05|5.05
22:08:06|5.05
22:08:07|5.05
22:08:08|5.05
22:08:09|5.0539
22:08:10|5.0539
22:08:12|5.0539
22:08:12|5.0539
22:08:13|5.0501
22:08:15|5.0539
22:08:16|5.05
22:08:17|5.05
22:08:18|5.0501
22:08:19|5.0542
22:08:20|5.0542
22:08:21|5.0502
22:08:22|5.0502
22:08:23|5.0502
22:08:24|5.0502
22:08:25|5.0502
22:08:26|5.0502
22:08:27|5.05
22:08:28|5.0352
22:08:29|5.0351
22:08:30|5.0351
22:08:31|5.0351
22:08:32|5.0352
22:08:33|5.0352
22:08:34|5.0352
22:08:35|5.0352
22:08:36|5.0352
22:08:37|5.0352
22:08:38|5.0352
22:08:40|5.0352
22:08:40|5.0352
22:08:41|5.0352
22:08:42|5.0352
22:08:43|5.0352
22:08:44|5.035
22:08:46|5.035
22:08:46|5.0352
22:08:47|5.0287
22:08:48|5.0287
22:08:49|5.035
22:08:51|5.035
22:08:52|5.035
22:08:52|5.035
22:08:53|5.035
22:08:54|5.035
22:08:55|5.035
22:08:56|5.035
22:08:57|5.035
22:08:59|5.035
22:09:00|5.035
22:09:00|5.035
22:09:01|5.035
22:09:02|5.035
22:09:03|5.035
22:09:04|5.035
22:09:06|5.0363
22:09:06|5.0363
22:09:07|5.0363
22:09:08|5.0363
22:09:09|5.0363
22:09:10|5.035
22:09:11|5.035
22:09:13|5.035
22:09:14|5.035
22:09:15|5.035
22:09:16|5.0368
22:09:17|5.0368
22:09:18|5.035
22:09:19|5.035
22:09:20|5.035
22:09:21|5.035
22:09:22|5.0373
22:09:23|5.0373
22:09:24|5.0373
22:09:25|5.0373
22:09:26|5.0373
22:09:27|5.0373
22:09:29|5.0374
22:09:30|5.0374
22:09:30|5.0393
22:09:31|5.0393
22:09:32|5.0393
22:09:34|5.0393
22:09:34|5.0393
22:09:36|5.0393
22:09:36|5.0393
22:09:37|5.0393
22:09:38|5.0393
22:09:39|5.0393
22:09:40|5.0373
22:09:42|5.0393
22:09:42|5.0393
22:09:44|5.0393
22:09:44|5.0393
22:09:46|5.0373
22:09:46|5.0373
22:09:47|5.0373
22:09:48|5.0373
22:09:49|5.0373
22:09:50|5.0373
22:09:52|5.0373
22:09:53|5.0373
22:09:54|5.0373
22:09:55|5.0373
22:09:55|5.0373
22:09:57|5.0373
22:09:58|5.0373
22:09:59|5.0373
22:10:00|5.0373
22:10:02|5.0373
22:10:02|5.0373
22:10:04|5.0373
22:10:05|5.0373
22:10:06|5.0373
22:10:07|5.0373
22:10:08|5.0373
22:10:09|5.0373
22:10:10|5.0373
22:10:11|5.0373
22:10:13|5.0337
22:10:13|5.0337
22:10:14|5.028
22:10:15|5.028
22:10:16|5.0283
22:10:18|5.0332
22:10:19|5.0331
22:10:20|5.0329
22:10:20|5.0329
22:10:21|5.0329
22:10:23|5.0329
22:10:23|5.0329
22:10:25|5.0329
22:10:26|5.0251
22:10:26|5.029
22:10:27|5.029
22:10:28|5.029
22:10:29|5.0276
22:10:30|5.0281
22:10:32|5.0281
22:10:32|5.0281
22:10:33|5.0266
22:10:34|5.0266
22:10:36|5.0266
22:10:37|5.0276
22:10:38|5.0276
22:10:38|5.0276
22:10:40|5.026
22:10:40|5.026
22:10:42|5.0256
22:10:43|5.0256
22:10:43|5.0256
22:10:44|5.026
22:10:46|5.026
22:10:46|5.026
22:10:48|5.026
22:10:50|5.026
22:10:51|5.026
22:10:52|5.026
22:10:53|5.026
22:10:54|5.026
22:10:54|5.026
22:10:56|5.026
22:10:57|5.026
22:10:58|5.026
22:10:59|5.026
22:11:00|5.021
22:11:00|5.0241
22:11:02|5.0241
22:11:02|5.0296
22:11:04|5.0296
22:11:05|5.0296
22:11:06|5.0296
22:11:07|5.0291
22:11:08|5.0291
22:11:09|5.0291
22:11:10|5.0291
22:11:11|5.0291
22:11:12|5.0291
22:11:13|5.0331
22:11:13|5.0331
22:11:14|5.0365
22:11:16|5.0365
22:11:17|5.0335
22:11:18|5.0335
22:11:19|5.0335
22:11:20|5.0335
22:11:21|5.0335
22:11:22|5.0335
22:11:23|5.0295
22:11:24|5.0295
22:11:24|5.0295
22:11:26|5.0385
22:11:27|5.0385
22:11:27|5.0291
22:11:29|5.0291
22:11:30|5.0291
22:11:31|5.0291
22:11:32|5.0291
22:11:33|5.0291
22:11:34|5.0291
22:11:35|5.0291
22:11:36|5.0291
22:11:37|5.0291
22:11:38|5.0291
22:11:39|5.0291
22:11:39|5.0291
22:11:41|5.0291
22:11:42|5.0291
22:11:43|5.0291
22:11:44|5.0291
22:11:45|5.0375
22:11:46|5.0322
22:11:47|5.0322
22:11:49|5.0314
22:11:50|5.0314
22:11:50|5.0314
22:11:52|5.034
22:11:53|5.034
22:11:55|5.04
22:11:56|5.04
22:11:56|5.04
22:11:58|5.04
22:11:58|5.04
22:12:00|5.04
22:12:00|5.04
22:12:02|5.04
22:12:03|5.0344
22:12:04|5.0344
22:12:05|5.0344
22:12:06|5.0344
22:12:07|5.0344
22:12:08|5.0344
22:12:09|5.0344
22:12:10|5.0344
22:12:11|5.0344
22:12:12|5.0344
22:12:13|5.0344
22:12:14|5.0344
22:12:15|5.0422
22:12:16|5.0422
22:12:18|5.0392
22:12:18|5.04
22:12:19|5.04
22:12:20|5.04
22:12:21|5.04
22:12:22|5.04
22:12:24|5.0401
22:12:24|5.0401
22:12:25|5.0401
22:12:27|5.0401
22:12:28|5.0473
22:12:28|5.0473
22:12:29|5.0414
22:12:30|5.0401
22:12:31|5.0401
22:12:32|5.0401
22:12:34|5.0401
22:12:34|5.0401
22:12:36|5.0401
22:12:36|5.0401
22:12:37|5.0401
22:12:38|5.0402
22:12:39|5.0402
22:12:40|5.0402
22:12:41|5.0402
22:12:42|5.0402
22:12:43|5.0402
22:12:44|5.0402
22:12:46|5.0365
22:12:46|5.0365
22:12:47|5.0365
22:12:49|5.0365
22:12:49|5.0365
22:12:50|5.0365
22:12:52|5.0365
22:12:53|5.0428
22:12:53|5.0428
22:12:55|5.0428
22:12:55|5.0428
22:12:57|5.0428
22:12:58|5.0428
22:12:59|5.0428
22:13:00|5.0428
22:13:01|5.0428
22:13:02|5.0428
22:13:03|5.0428
22:13:05|5.0428
22:13:05|5.0428
22:13:06|5.035
22:13:08|5.035
22:13:09|5.035
22:13:09|5.035
22:13:11|5.035
22:13:11|5.035
22:13:13|5.035
22:13:13|5.035
22:13:15|5.035
22:13:16|5.035
22:13:17|5.035
22:13:18|5.035
22:13:18|5.035
22:13:20|5.035
22:13:21|5.035
22:13:22|5.0368
22:13:23|5.0368
22:13:24|5.035
22:13:25|5.0373
22:13:27|5.0373
22:13:27|5.0301
22:13:29|5.0291
22:13:29|5.019
22:13:30|5.019
22:13:32|5.0096
22:13:32|5.0096
22:13:33|5.0096
22:13:35|5.0035
22:13:35|4.9956
22:13:36|4.9935
22:13:37|4.9935
22:13:38|4.9957
22:13:39|4.9957
22:13:40|4.9957
22:13:41|4.9957
22:13:43|4.9953
22:13:43|4.9996
22:13:44|4.9874
22:13:45|4.9874
22:13:46|4.9874
22:13:47|4.987
22:13:49|4.987
22:13:50|4.9861
22:13:50|4.9911
22:13:53|4.9933
22:13:53|4.9755
22:13:54|4.9769
22:13:55|4.977
22:13:57|4.9834
22:13:57|4.9757
22:13:59|4.9757
22:13:59|4.9778
22:14:01|4.9763
22:14:02|4.97
22:14:03|4.9699
22:14:04|4.9699
22:14:05|4.9828
22:14:06|4.9828
22:14:07|4.9828
22:14:08|4.9859
22:14:09|4.9807
22:14:10|4.9807
22:14:11|4.9908
22:14:12|4.9831
22:14:13|4.9831
22:14:14|4.9838
22:14:15|4.9889
22:14:16|4.9889
22:14:17|4.9889
22:14:18|4.994
22:14:19|4.9967
22:14:20|5.
22:14:21|5.0031
22:14:22|4.9945
22:14:23|4.9959
22:14:24|4.9959
22:14:25|4.9959
22:14:26|4.9984
22:14:27|4.9984
22:14:28|4.9984
22:14:29|4.9984
22:14:30|4.9984
22:14:31|4.9984
22:14:32|4.9984
22:14:33|4.9984
22:14:34|4.9959
22:14:35|4.9959
22:14:36|4.9959
22:14:37|4.9959
22:14:38|4.9959
22:14:39|4.9959
22:14:40|4.9959
22:14:41|4.9959
22:14:42|4.9959
22:14:44|4.9959
22:14:44|4.9959
22:14:46|4.9999
22:14:46|4.9999
22:14:47|4.9999
22:14:49|4.9999
22:14:50|4.9999
22:14:51|4.9999
22:14:52|4.9999
22:14:54|4.9969
22:14:54|4.9969
22:14:56|4.9969
22:14:57|4.9969
22:14:58|4.9969
22:14:59|4.9944
22:15:00|4.9944
22:15:01|4.9944
22:15:02|4.9944
22:15:03|4.9944
22:15:03|4.9965
22:15:05|4.9965
22:15:06|5.0039
22:15:07|5.0039
22:15:09|5.0039
22:15:09|4.9996
22:15:10|4.9984
22:15:11|4.9984
22:15:12|4.9984
22:15:13|4.9984
22:15:14|4.9984
22:15:15|4.9984
22:15:17|5.0067
22:15:18|5.0077
22:15:18|5.0005
22:15:19|5.0005
22:15:20|5.0077
22:15:21|5.0077
22:15:22|5.0077
22:15:23|5.004
22:15:24|5.004
22:15:25|5.004
22:15:26|5.004
22:15:28|5.01
22:15:28|5.0109
22:15:29|5.011
22:15:30|4.9855
22:15:31|4.9736
22:15:32|4.9912
22:15:34|4.9912
22:15:34|4.9912
22:15:35|4.9985
22:15:36|4.9985
22:15:37|4.9985
22:15:39|4.9985
22:15:39|4.9985
22:15:40|4.9923
22:15:41|4.9923
22:15:43|4.9923
22:15:43|4.9904
22:15:44|4.9985
22:15:45|4.9985
22:15:46|4.9985
22:15:47|4.9985
22:15:49|5.
22:15:49|5.
22:15:50|4.9985
22:15:52|4.9985
22:15:54|4.9985
22:15:55|4.9985
22:15:55|4.9985
22:15:56|4.9985
22:15:57|4.9986
22:15:59|4.9986
22:16:00|4.9986
22:16:01|4.9986
22:16:02|4.9986
22:16:03|5.
22:16:05|5.
22:16:06|5.0036
22:16:07|4.9959
22:16:08|4.9959
22:16:09|5.
22:16:10|5.
22:16:12|5.
22:16:12|5.
22:16:13|5.
22:16:14|5.
22:16:15|5.
22:16:16|4.9987
22:16:17|4.9987
22:16:18|4.9987
22:16:19|4.9987
22:16:21|4.9987
22:16:21|4.9987
22:16:22|4.9987
22:16:23|4.9939
22:16:25|4.9939
22:16:26|4.9939
22:16:27|4.9978
22:16:28|4.9986
22:16:29|4.9986
22:16:30|4.9986
22:16:30|4.9986
22:16:31|4.9986
22:16:33|4.9986
22:16:34|4.9986
22:16:35|4.9986
22:16:36|4.9986
22:16:37|4.9986
22:16:37|4.9986
22:16:39|4.9986
22:16:40|4.9836
22:16:41|4.9836
22:16:42|4.9912
22:16:43|4.9912
22:16:44|4.9912
22:16:45|4.9912
22:16:46|4.9912
22:16:47|4.9912
22:16:48|4.9764
22:16:49|4.9796
22:16:50|4.9796
22:16:51|4.9796
22:16:52|4.9832
22:16:54|4.9879
22:16:54|4.9874
22:16:56|4.9874
22:16:56|4.9864
22:16:58|4.9864
22:16:58|4.9882
22:17:00|4.9882
22:17:01|4.9882
22:17:01|4.9882
22:17:03|4.9882
22:17:04|4.9882
22:17:04|4.9866
22:17:06|4.9866
22:17:07|4.9765
22:17:08|4.9815
22:17:09|4.9844
22:17:09|4.9836
22:17:10|4.9776
22:17:12|4.9776
22:17:12|4.9776
22:17:14|4.9776
22:17:14|4.9776
22:17:16|4.9815
22:17:17|4.9815
22:17:18|4.9815
22:17:18|4.9815
22:17:19|4.9815
22:17:21|4.9815
22:17:22|4.9815
22:17:23|4.9753
22:17:24|4.9815
22:17:25|4.9815
22:17:25|4.9815
22:17:27|4.9838
22:17:28|4.9839
22:17:29|4.9839
22:17:30|4.9839
22:17:31|4.9839
22:17:32|4.9839
22:17:33|4.9839
22:17:34|4.9839
22:17:35|4.9839
22:17:36|4.984
22:17:37|4.984
22:17:38|4.984
22:17:39|4.9845
22:17:40|4.9845
22:17:41|4.9845
22:17:42|4.9845
22:17:43|4.9845
22:17:44|4.9845
22:17:45|4.9845
22:17:46|4.9812
22:17:47|4.9812
22:17:48|4.9812
22:17:49|4.9812
22:17:50|4.9812
22:17:51|4.9812
22:17:52|4.98
22:17:53|4.98
22:17:54|4.9797
22:17:55|4.9797
22:17:57|4.9797
22:17:58|4.9797
22:17:58|4.9797
22:18:00|4.9742
22:18:01|4.9777
22:18:02|4.9777
22:18:03|4.9777
22:18:04|4.9777
22:18:05|4.9777
22:18:06|4.9777
22:18:07|4.9777
22:18:08|4.977
22:18:09|4.975
22:18:10|4.975
22:18:11|4.975
22:18:12|4.975
22:18:13|4.9765
22:18:14|4.9765
22:18:15|4.9765
22:18:16|4.9846
22:18:17|4.9809
22:18:18|4.9809
22:18:19|4.9809
22:18:20|4.9809
22:18:21|4.9809
22:18:22|4.9873
22:18:23|4.9873
22:18:25|4.9873
22:18:25|4.982
22:18:26|4.982
22:18:27|4.9903
22:18:28|4.9903
22:18:29|4.9903
22:18:30|4.9903
22:18:31|4.9862
22:18:32|4.9832
22:18:34|4.9832
22:18:34|4.9832
22:18:35|4.9832
22:18:36|4.9832
22:18:37|4.9832
22:18:38|4.9832
22:18:39|4.9832
22:18:41|4.9832
22:18:41|4.9832
22:18:43|4.9832
22:18:43|4.9832
22:18:45|4.9841
22:18:45|4.9841
22:18:46|4.9911
22:18:47|4.99
22:18:48|4.99
22:18:49|4.99
22:18:50|4.99
22:18:51|4.99
22:18:52|4.988
22:18:54|4.988
22:18:55|4.9842
22:18:56|4.99
22:18:56|4.99
22:18:58|4.99
22:19:00|5.0119
22:19:00|5.01
22:19:02|5.0119
22:19:02|5.0125
22:19:03|5.0121
22:19:04|5.0152
22:19:05|5.0152
22:19:06|5.0021
22:19:07|4.9953
22:19:09|4.9953
22:19:09|5.003
22:19:11|5.003
22:19:12|4.9946
22:19:13|5.0031
22:19:13|5.0031
22:19:15|5.0031
22:19:15|5.0031
22:19:17|5.0031
22:19:17|5.0031
22:19:18|5.0031
22:19:19|5.0031
22:19:20|5.0031
22:19:22|5.0031
22:19:22|5.0031
22:19:23|5.0031
22:19:24|5.0031
22:19:25|5.0032
22:19:26|5.0032
22:19:28|5.0032
22:19:29|5.0032
22:19:30|5.0032
22:19:31|5.0032
22:19:31|5.0032
22:19:33|5.0032
22:19:34|5.0032
22:19:34|5.0036
22:19:35|5.0036
22:19:36|5.0002
22:19:37|4.9912
22:19:38|4.9988
22:19:39|4.9988
22:19:41|4.9987
22:19:41|4.9937
22:19:43|4.9947
22:19:43|4.9922
22:19:45|4.9922
22:19:45|4.9927
22:19:47|4.9927
22:19:48|4.9927
22:19:48|4.9927
22:19:49|4.9927
22:19:50|4.9927
22:19:52|4.9927
22:19:52|4.9927
22:19:53|4.9927
22:19:55|4.9927
22:19:56|4.9927
22:19:58|4.9927
22:19:59|4.9927
22:20:00|4.9927
22:20:01|4.9867
22:20:02|4.9894
22:20:03|4.9894
22:20:04|4.9873
22:20:05|4.9873
22:20:06|4.999
22:20:07|4.999
22:20:08|4.9872
22:20:10|4.982
22:20:10|4.982
22:20:12|4.9856
22:20:13|4.9856
22:20:14|4.9856
22:20:14|4.9856
22:20:16|4.9856
22:20:16|4.9856
22:20:17|4.9819
22:20:19|4.9842
22:20:19|4.9842
22:20:20|4.9842
22:20:21|4.9842
22:20:23|4.9842
22:20:24|4.9819
22:20:24|4.9819
22:20:25|4.9819
22:20:26|4.9819
22:20:27|4.9819
22:20:28|4.9819
22:20:29|4.9819
22:20:30|4.9819
22:20:31|4.9819
22:20:32|4.9795
22:20:34|4.9769
22:20:35|4.9708
22:20:35|4.9807
22:20:36|4.977
22:20:37|4.977
22:20:38|4.977
22:20:39|4.977
22:20:40|4.9704
22:20:42|4.9766
22:20:42|4.9766
22:20:43|4.975
22:20:44|4.975
22:20:45|4.975
22:20:46|4.975
22:20:48|4.975
22:20:48|4.975
22:20:49|4.975
22:20:50|4.9779
22:20:51|4.9779
22:20:52|4.9779
22:20:53|4.9779
22:20:54|4.9779
22:20:56|4.9779
22:20:57|4.9779
22:20:58|4.9759
22:20:59|4.9812
22:21:00|4.9812
22:21:01|4.9812
22:21:02|4.9812
22:21:03|4.9812
22:21:04|4.9812
22:21:05|4.9775
22:21:06|4.9775
22:21:08|4.9775
22:21:09|4.9775
22:21:10|4.9795
22:21:10|4.9795
22:21:12|4.9795
22:21:13|4.9795
22:21:14|4.9796
22:21:14|4.9796
22:21:15|4.9796
22:21:16|4.9796
22:21:18|4.98
22:21:19|4.98
22:21:19|4.98
22:21:20|4.98
22:21:21|4.98
22:21:23|4.98
22:21:23|4.98
22:21:25|4.9764
22:21:26|4.9764
22:21:26|4.9764
22:21:27|4.9764
22:21:29|4.9764
22:21:29|4.9799
22:21:30|4.9799
22:21:31|4.9799
22:21:32|4.9799
22:21:34|4.9799
22:21:35|4.9799
22:21:35|4.9799
22:21:36|4.9799
22:21:37|4.9799
22:21:39|4.9799
22:21:39|4.9774
22:21:41|4.9754
22:21:42|4.9754
22:21:42|4.9747
22:21:44|4.9747
22:21:45|4.9747
22:21:46|4.9747
22:21:47|4.9747
22:21:48|4.9747
22:21:49|4.9747
22:21:50|4.9747
22:21:51|4.9747
22:21:51|4.9747
22:21:52|4.9747
22:21:54|4.9747
22:21:55|4.9747
22:21:56|4.9747
22:21:57|4.9747
22:21:59|4.9747
22:21:59|4.9729
22:22:01|4.9724
22:22:02|4.9724
22:22:03|4.9724
22:22:04|4.9724
22:22:05|4.972
22:22:07|4.9715
22:22:07|4.9715
22:22:09|4.9715
22:22:10|4.9715
22:22:11|4.9723
22:22:11|4.9723
22:22:13|4.972
22:22:13|4.97
22:22:15|4.97
22:22:16|4.9715
22:22:17|4.9704
22:22:18|4.9704
22:22:19|4.97
22:22:20|4.9666
22:22:21|4.9697
22:22:22|4.9667
22:22:23|4.9689
22:22:24|4.9689
22:22:25|4.9666
22:22:26|4.9685
22:22:27|4.9685
22:22:28|4.9685
22:22:29|4.9685
22:22:30|4.9685
22:22:31|4.9685
22:22:32|4.9685
22:22:33|4.9681
22:22:34|4.9669
22:22:35|4.9669
22:22:36|4.9669
22:22:37|4.9669
22:22:38|4.9669
22:22:39|4.9669
22:22:40|4.9669
22:22:41|4.9669
22:22:42|4.9669
22:22:43|4.968
22:22:44|4.9666
22:22:45|4.9666
22:22:46|4.9666
22:22:47|4.9666
22:22:48|4.9666
22:22:49|4.9666
22:22:50|4.9685
22:22:51|4.9685
22:22:52|4.9685
22:22:53|4.9685
22:22:54|4.9685
22:22:55|4.9685
22:22:56|4.9685
22:22:57|4.9705
22:22:58|4.969
22:23:00|4.969
22:23:00|4.969
22:23:02|4.9745
22:23:03|4.9745
22:23:05|4.9745
22:23:06|4.9745
22:23:07|4.9745
22:23:09|4.9696
22:23:09|4.9696
22:23:11|4.9696
22:23:11|4.976
22:23:13|4.976
22:23:14|4.976
22:23:15|4.9763
22:23:16|4.9763
22:23:16|4.9763
22:23:18|4.975
22:23:19|4.975
22:23:20|4.975
22:23:21|4.975
22:23:22|4.975
22:23:23|4.975
22:23:24|4.975
22:23:25|4.975
22:23:26|4.975
22:23:28|4.975
22:23:29|4.975
22:23:29|4.975
22:23:30|4.975
22:23:31|4.975
22:23:33|4.975
22:23:33|4.975
22:23:35|4.975
22:23:35|4.975
22:23:37|4.975
22:23:38|4.975
22:23:38|4.975
22:23:40|4.975
22:23:41|4.975
22:23:41|4.975
22:23:42|4.975
22:23:43|4.975
22:23:45|4.9744
22:23:45|4.9744
22:23:46|4.9744
22:23:47|4.9744
22:23:48|4.9744
22:23:50|4.9744
22:23:51|4.9744
22:23:52|4.9744
22:23:53|4.9744
22:23:54|4.9744
22:23:54|4.9744
22:23:56|4.9744
22:23:57|4.9744
22:23:58|4.9744
22:23:59|4.9744
22:24:01|4.9744
22:24:02|4.9744
22:24:04|4.9744
22:24:05|4.9744
22:24:06|4.9744
22:24:07|4.9744
22:24:08|4.9744
22:24:09|4.9744
22:24:10|4.9744
22:24:11|4.9744
22:24:12|4.9744
22:24:13|4.9739
22:24:14|4.9729
22:24:15|4.9729
22:24:16|4.9738
22:24:17|4.9739
22:24:18|4.9739
22:24:19|4.9739
22:24:20|4.9729
22:24:21|4.9729
22:24:22|4.9723
22:24:23|4.9723
22:24:24|4.9723
22:24:25|4.9723
22:24:26|4.9723
22:24:27|4.9723
22:24:28|4.9723
22:24:29|4.9728
22:24:30|4.9728
22:24:31|4.9738
22:24:32|4.9738
22:24:33|4.9738
22:24:34|4.9738
22:24:35|4.9738
22:24:36|4.9738
22:24:37|4.9739
22:24:38|4.9739
22:24:39|4.9739
22:24:40|4.9739
22:24:41|4.9739
22:24:42|4.9739
22:24:43|4.9739
22:24:44|4.9709
22:24:45|4.9709
22:24:46|4.9709
22:24:47|4.9709
22:24:48|4.9709
22:24:49|4.9709
22:24:50|4.9709
22:24:51|4.9685
22:24:52|4.9718
22:24:53|4.9718
22:24:54|4.9718
22:24:55|4.9718
22:24:56|4.9718
22:24:57|4.976
22:24:58|4.976
22:24:59|4.9757
22:25:00|4.9685
22:25:02|4.9702
22:25:03|4.9702
22:25:04|4.9702
22:25:05|4.9702
22:25:06|4.9702
22:25:07|4.9776
22:25:08|4.9711
22:25:09|4.969
22:25:10|4.969
22:25:11|4.969
22:25:12|4.969
22:25:13|4.969
22:25:14|4.969
22:25:15|4.969
22:25:17|4.969
22:25:18|4.969
22:25:18|4.9787
22:25:19|4.9787
22:25:20|4.9787
22:25:22|4.9787
22:25:23|4.9787
22:25:23|4.9787
22:25:24|4.9792
22:25:26|4.9792
22:25:26|4.9792
22:25:27|4.9792
22:25:29|4.9792
22:25:29|4.9792
22:25:30|4.9772
22:25:32|4.9772
22:25:32|4.9796
22:25:33|4.9796
22:25:35|4.9796
22:25:35|4.9796
22:25:36|4.9807
22:25:37|4.9807
22:25:38|4.9807
22:25:39|4.9818
22:25:40|4.9818
22:25:41|4.9818
22:25:43|4.9818
22:25:44|4.9818
22:25:45|4.9819
22:25:46|4.9819
22:25:47|4.9819
22:25:48|4.9819
22:25:49|4.9819
22:25:50|4.9819
22:25:51|4.9801
22:25:53|4.9801
22:25:53|4.9801
22:25:54|4.98
22:25:55|4.98
22:25:56|4.98
22:25:57|4.98
22:25:58|4.98
22:25:59|4.9819
22:26:01|4.9819
22:26:02|4.9819
22:26:03|4.9819
22:26:05|4.9801
22:26:06|4.9819
22:26:07|4.9819
22:26:07|4.9819
22:26:08|4.9819
22:26:09|4.9819
22:26:10|4.9819
22:26:11|4.9819
22:26:13|4.9819
22:26:13|4.9819
22:26:14|4.9879
22:26:16|4.9879
22:26:16|4.9879
22:26:18|4.9879
22:26:19|4.985
22:26:19|4.985
22:26:21|4.985
22:26:22|4.985
22:26:23|4.985
22:26:24|4.985
22:26:25|4.985
22:26:25|4.985
22:26:27|4.985
22:26:28|4.985
22:26:28|4.9853
22:26:30|4.9853
22:26:31|4.9853
22:26:32|4.985
22:26:33|4.985
22:26:34|4.985
22:26:35|4.9869
22:26:36|4.9869
22:26:37|4.9869
22:26:38|4.9869
22:26:39|4.9869
22:26:40|4.9869
22:26:41|4.9869
22:26:42|4.9869
22:26:43|4.9869
22:26:43|4.9869
22:26:44|4.9868
22:26:46|4.9868
22:26:47|4.9868
22:26:48|4.9868
22:26:49|4.9868
22:26:50|4.9868
22:26:51|4.9868
22:26:52|4.9993
22:26:52|4.9902
22:26:54|4.9902
22:26:54|4.9902
22:26:56|4.9902
22:26:57|4.9902
22:26:58|4.999
22:26:59|4.999
22:26:59|4.9944
22:27:01|4.9944
22:27:02|4.9944
22:27:03|4.9944
22:27:04|4.996
22:27:06|4.996
22:27:06|4.996
22:27:08|4.996
22:27:09|4.996
22:27:10|4.996
22:27:11|4.996
22:27:12|4.996
22:27:13|4.996
22:27:14|4.998
22:27:15|4.998
22:27:16|4.9921
22:27:17|4.9939
22:27:18|4.9939
22:27:19|4.9939
22:27:20|4.9939
22:27:21|4.9939
22:27:22|4.9939
22:27:23|4.9939
22:27:24|4.9939
22:27:25|4.9939
22:27:26|4.9827
22:27:27|4.9827
22:27:29|4.9827
22:27:29|4.9827
22:27:30|4.9827
22:27:32|4.9828
22:27:32|4.9878
22:27:33|4.9878
22:27:34|4.9808
22:27:36|4.9858
22:27:37|4.9858
22:27:37|4.9858
22:27:38|4.9858
22:27:39|4.9858
22:27:40|4.9858
22:27:41|4.9858
22:27:42|4.9882
22:27:43|4.9882
22:27:44|4.9823
22:27:46|4.9858
22:27:46|4.9858
22:27:47|4.9965
22:27:49|5.0014
22:27:50|5.0017
22:27:50|5.0167
22:27:51|5.0167
22:27:52|5.0023
22:27:53|5.0025
22:27:54|5.0025
22:27:56|5.0102
22:27:56|5.0047
22:27:57|5.0047
22:27:58|5.0047
22:27:59|5.0047
22:28:00|5.0047
22:28:01|5.0047
22:28:02|5.0109
22:28:04|5.0174
22:28:06|5.0174
22:28:07|5.0021
22:28:07|5.0021
22:28:09|5.0077
22:28:09|5.0077
22:28:10|5.0077
22:28:12|5.0077
22:28:12|5.0077
22:28:14|5.0077
22:28:14|5.0179
22:28:15|5.0179
22:28:16|5.0179
22:28:18|5.0179
22:28:18|5.0179
22:28:19|5.0179
22:28:20|5.0179
22:28:21|5.0179
22:28:22|5.0179
22:28:23|5.0179
22:28:24|5.0108
22:28:25|5.0144
22:28:26|5.0144
22:28:27|5.0144
22:28:29|5.0144
22:28:29|5.01
22:28:30|5.0054
22:28:31|5.0054
22:28:32|5.0054
22:28:34|5.0054
22:28:34|5.0054
22:28:35|5.0054
22:28:36|5.0054
22:28:37|5.0052
22:28:39|5.0052
22:28:40|5.0052
22:28:41|5.0052
22:28:42|5.0052
22:28:43|5.0052
22:28:43|5.0052
22:28:44|5.0052
22:28:45|5.0071
22:28:47|5.0071
22:28:47|5.0071
22:28:48|5.0071
22:28:50|5.0071
22:28:50|5.0071
22:28:51|5.011
22:28:52|5.011
22:28:54|5.011
22:28:55|5.011
22:28:55|5.011
22:28:56|5.011
22:28:57|5.011
22:28:58|5.011
22:28:59|5.006
22:29:00|5.0076
22:29:01|5.0076
22:29:03|5.0076
22:29:03|5.0076
22:29:06|5.0076
22:29:07|5.0076
22:29:08|5.0012
22:29:08|4.9979
22:29:10|4.9955
22:29:11|4.9934
22:29:12|4.9934
22:29:12|4.9926
22:29:14|4.9923
22:29:15|4.9923
22:29:16|4.9923
22:29:17|4.9923
22:29:18|4.9923
22:29:19|4.9923
22:29:20|4.9923
22:29:21|4.9923
22:29:21|4.9924
22:29:23|4.9924
22:29:23|4.9924
22:29:24|4.9924
22:29:26|4.9924
22:29:27|4.9924
22:29:28|4.9924
22:29:29|4.9924
22:29:30|4.9924
22:29:31|4.9924
22:29:32|4.9924
22:29:33|4.9924
22:29:34|4.9924
22:29:35|4.9973
22:29:36|5.0034
22:29:37|5.0023
22:29:38|5.0023
22:29:39|5.0023
22:29:40|5.0023
22:29:41|5.0023
22:29:42|4.9974
22:29:43|4.9963
22:29:44|4.9963
22:29:45|4.9963
22:29:46|4.9963
22:29:47|4.9963
22:29:48|4.9963
22:29:49|4.9963
22:29:50|4.9963
22:29:51|4.9963
22:29:52|4.9963
22:29:53|4.9963
22:29:54|4.9963
22:29:55|4.9963
22:29:56|4.9963
22:29:57|4.9963
22:29:58|4.9963
22:29:59|4.9963
22:30:00|4.9924
22:30:01|4.9924
22:30:02|4.9924
22:30:03|4.9924
22:30:04|4.9924
22:30:05|4.9924
22:30:06|4.9924
22:30:07|4.9924
22:30:08|4.9924
22:30:09|4.9924
22:30:10|4.9924
22:30:11|4.9924
22:30:12|4.9924
22:30:13|4.9924
22:30:14|4.9899
22:30:15|4.9899
22:30:16|4.9899
22:30:17|4.9899
22:30:19|4.9899
22:30:19|4.9899
22:30:21|4.9899
22:30:22|4.9899
22:30:22|4.9899
22:30:23|4.9899
22:30:24|4.9899
22:30:25|4.9805
22:30:27|4.9805
22:30:28|4.9805
22:30:29|4.9988
22:30:29|5.0163
22:30:31|5.0062
22:30:32|5.0026
22:30:33|5.0108
22:30:34|5.0145
22:30:35|5.0181
22:30:36|5.0181
22:30:36|5.0181
22:30:38|5.0144
22:30:39|5.0204
22:30:39|5.0151
22:30:41|5.02
22:30:42|5.0131
22:30:43|5.0144
22:30:44|5.0036
22:30:44|5.0036
22:30:46|5.0187
22:30:47|5.0187
22:30:49|5.0187
22:30:49|5.0187
22:30:51|5.0112
22:30:52|5.0112
22:30:53|5.0123
22:30:53|5.0123
22:30:54|5.0123
22:30:55|5.0128
22:30:56|5.0128
22:30:58|5.0128
22:30:58|5.0128
22:30:59|5.0128
22:31:00|5.0128
22:31:01|5.0128
22:31:02|5.0128
22:31:03|5.0128
22:31:04|5.0128
22:31:05|5.0128
22:31:07|5.0108
22:31:09|5.0108
22:31:10|5.0059
22:31:11|5.0011
22:31:12|5.0009
22:31:13|5.0009
22:31:14|5.0009
22:31:15|5.0009
22:31:16|5.0009
22:31:17|5.0009
22:31:18|5.0009
22:31:19|5.0009
22:31:20|5.0009
22:31:21|5.0009
22:31:22|5.0009
22:31:23|5.0009
22:31:24|5.0009
22:31:25|5.0008
22:31:26|5.0005
22:31:27|4.9964
22:31:28|4.9964
22:31:29|4.9964
22:31:30|4.9964
22:31:31|4.9964
22:31:33|4.9964
22:31:34|4.9964
22:31:34|4.9964
22:31:36|4.9964
22:31:36|4.9964
22:31:37|4.9964
22:31:38|4.9964
22:31:40|4.9964
22:31:40|4.9964
22:31:41|4.9964
22:31:42|4.9964
22:31:43|4.9964
22:31:44|4.9964
22:31:46|4.9981
22:31:46|4.9981
22:31:47|5.0015
22:31:48|5.0015
22:31:50|5.0015
22:31:50|5.0015
22:31:52|5.0078
22:31:53|5.0046
22:31:53|5.0087
22:31:55|5.0087
22:31:55|5.0087
22:31:56|5.0087
22:31:57|5.0087
22:31:58|5.0087
22:31:59|5.0137
22:32:00|5.0137
22:32:01|5.0137
22:32:02|5.0218
22:32:04|5.0164
22:32:04|5.0182
22:32:05|5.0182
22:32:06|5.0371
22:32:08|5.0107
22:32:09|4.9992
22:32:10|4.9992
22:32:11|5.0075
22:32:12|5.0101
22:32:13|5.0101
22:32:14|5.0101
22:32:15|5.0101
22:32:16|5.0116
22:32:17|5.0143
22:32:18|5.0165
22:32:19|5.0144
22:32:20|5.0144
22:32:21|5.0161
22:32:22|5.0161
22:32:23|5.0144
22:32:24|5.0144
22:32:25|5.0144
22:32:26|5.0144
22:32:27|5.0144
22:32:28|5.0144
22:32:29|5.0053
22:32:30|5.0036
22:32:31|5.0031
22:32:32|5.0089
22:32:33|5.0089
22:32:34|5.0147
22:32:35|5.0147
22:32:36|5.0179
22:32:37|5.0199
22:32:38|5.0198
22:32:39|5.0285
22:32:40|5.0285
22:32:41|5.0198
22:32:42|5.0198
22:32:43|5.0198
22:32:44|5.0085
22:32:45|5.0035
22:32:46|5.0035
22:32:47|5.0037
22:32:48|5.0037
22:32:49|5.0037
22:32:50|5.0037
22:32:51|4.9941
22:32:52|4.9991
22:32:53|4.9991
22:32:54|5.0004
22:32:55|5.0037
22:32:56|5.0037
22:32:57|5.0081
22:32:58|5.0081
22:32:59|5.0112
22:33:00|5.0011
22:33:01|5.0011
22:33:02|4.9971
22:33:03|5.0019
22:33:04|5.0019
22:33:05|5.0019
22:33:06|4.9908
22:33:07|4.9908
22:33:09|4.9891
22:33:11|4.9891
22:33:11|4.9843
22:33:13|4.9852
22:33:14|4.9818
22:33:15|4.979
22:33:16|4.9801
22:33:17|4.975
22:33:17|4.975
22:33:18|4.9795
22:33:20|4.987
22:33:21|4.9762
22:33:22|4.9918
22:33:24|4.9918
22:33:25|4.9967
22:33:26|4.9967
22:33:27|5.0013
22:33:28|5.0013
22:33:29|5.0013
22:33:30|5.0013
22:33:31|4.9971
22:33:32|4.9971
22:33:33|4.9971
22:33:34|5.0005
22:33:35|5.0005
22:33:36|5.0005
22:33:37|5.0005
22:33:38|5.0005
22:33:39|5.0005
22:33:40|5.0005
22:33:41|4.9967
22:33:42|4.9967
22:33:43|4.9967
22:33:44|4.9967
22:33:45|4.9967
22:33:46|4.9967
22:33:47|4.9982
22:33:48|4.9982
22:33:49|4.9982
22:33:50|4.9982
22:33:51|4.9982
22:33:52|4.9978
22:33:53|4.9967
22:33:54|4.9967
22:33:55|4.9967
22:33:56|4.9986
22:33:57|4.9957
22:33:58|4.9957
22:33:59|4.9957
22:34:00|4.9907
22:34:01|4.999
22:34:02|4.999
22:34:03|4.999
22:34:04|4.999
22:34:05|4.999
22:34:06|4.999
22:34:07|4.9937
22:34:08|4.9937
22:34:10|4.9932
22:34:11|4.9869
22:34:12|4.9869
22:34:14|4.9869
22:34:14|4.9826
22:34:16|4.9826
22:34:17|4.9826
22:34:18|4.9816
22:34:18|4.9802
22:34:20|4.9802
22:34:21|4.9799
22:34:21|4.9857
22:34:22|4.9857
22:34:24|4.9857
22:34:25|4.9897
22:34:26|4.9912
22:34:26|4.9936
22:34:27|4.9936
22:34:29|4.9944
22:34:30|4.9944
22:34:31|4.9892
22:34:32|4.9892
22:34:33|4.9892
22:34:33|4.9886
22:34:35|4.9886
22:34:36|4.9886
22:34:37|4.9886
22:34:38|4.9886
22:34:39|4.9867
22:34:40|4.9872
22:34:41|4.9872
22:34:42|4.9872
22:34:43|4.9843
22:34:44|4.983
22:34:45|4.9826
22:34:46|4.9857
22:34:47|4.9857
22:34:48|4.9879
22:34:49|4.9879
22:34:50|4.9936
22:34:51|4.9936
22:34:52|4.9916
22:34:53|4.9843
22:34:54|4.9805
22:34:55|4.9805
22:34:56|4.9758
22:34:57|4.9757
22:34:58|4.975
22:34:59|4.9685
22:35:00|4.9685
22:35:01|4.9751
22:35:02|4.9751
22:35:03|4.9751
22:35:04|4.9751
22:35:05|4.9745
22:35:06|4.9782
22:35:07|4.9745
22:35:08|4.9745
22:35:10|4.9745
22:35:11|4.9745
22:35:13|4.9729
22:35:14|4.9729
22:35:15|4.9729
22:35:16|4.9729
22:35:16|4.9685
22:35:18|4.9685
22:35:19|4.9685
22:35:20|4.9734
22:35:21|4.9734
22:35:22|4.9734
22:35:23|4.9734
22:35:24|4.9734
22:35:25|4.9727
22:35:26|4.9727
22:35:27|4.9732
22:35:28|4.9732
22:35:29|4.9732
22:35:30|4.9732
22:35:31|4.9795
22:35:32|4.979
22:35:33|4.979
22:35:34|4.979
22:35:35|4.979
22:35:36|4.979
22:35:37|4.979
22:35:38|4.979
22:35:39|4.979
22:35:40|4.979
22:35:41|4.979
22:35:42|4.979
22:35:43|4.979
22:35:44|4.979
22:35:45|4.979
22:35:46|4.979
22:35:47|4.9719
22:35:48|4.9719
22:35:49|4.9719
22:35:50|4.9719
22:35:51|4.9729
22:35:52|4.9729
22:35:53|4.9729
22:35:54|4.9729
22:35:55|4.9733
22:35:56|4.9733
22:35:57|4.9733
22:35:58|4.9733
22:35:59|4.9733
22:36:00|4.9733
22:36:01|4.9784
22:36:02|4.9784
22:36:03|4.9784
22:36:04|4.9784
22:36:05|4.9784
22:36:06|4.9784
22:36:07|4.9744
22:36:08|4.9744
22:36:09|4.9744
22:36:10|4.9744
22:36:11|4.9744
22:36:13|4.9744
22:36:13|4.9744
22:36:15|4.9744
22:36:16|4.9744
22:36:17|4.9744
22:36:18|4.9744
22:36:19|4.9744
22:36:20|4.9744
22:36:21|4.9744
22:36:22|4.9744
22:36:23|4.9744
22:36:24|4.9744
22:36:25|4.9744
22:36:26|4.9744
22:36:27|4.9744
22:36:28|4.9744
22:36:29|4.9744
22:36:30|4.9744
22:36:31|4.9744
22:36:32|4.9744
22:36:33|4.9755
22:36:34|4.9755
22:36:35|4.9755
22:36:36|4.9755
22:36:37|4.9755
22:36:38|4.9775
22:36:39|4.9775
22:36:40|4.9775
22:36:41|4.9775
22:36:42|4.9775
22:36:43|4.9775
22:36:44|4.9775
22:36:45|4.9775
22:36:46|4.9775
22:36:47|4.9764
22:36:49|4.9764
22:36:49|4.9764
22:36:51|4.9764
22:36:51|4.9764
22:36:52|4.9764
22:36:53|4.9764
22:36:54|4.9764
22:36:55|4.9764
22:36:57|4.9744
22:36:57|4.9744
22:36:58|4.9744
22:36:59|4.9744
22:37:01|4.9744
22:37:01|4.9744
22:37:02|4.9744
22:37:03|4.9744
22:37:05|4.9744
22:37:06|4.9755
22:37:06|4.9755
22:37:08|4.9755
22:37:08|4.9755
22:37:09|4.9755
22:37:10|4.9755
22:37:12|4.9755
22:37:13|4.9755
22:37:14|4.9755
22:37:14|4.9755
22:37:16|4.9755
22:37:17|4.9755
22:37:18|4.9755
22:37:19|4.9755
22:37:20|4.9755
22:37:21|4.9729
22:37:22|4.9729
22:37:23|4.9729
22:37:24|4.9729
22:37:25|4.9729
22:37:26|4.9714
22:37:27|4.9714
22:37:28|4.9714
22:37:29|4.9714
22:37:30|4.9714
22:37:31|4.9714
22:37:32|4.9751
22:37:33|4.9751
22:37:34|4.9751
22:37:35|4.9751
22:37:36|4.9753
22:37:37|4.9725
22:37:38|4.9725
22:37:39|4.9749
22:37:40|4.9749
22:37:41|4.9749
22:37:42|4.9749
22:37:44|4.9749
22:37:44|4.9749
22:37:45|4.9749
22:37:47|4.9734
22:37:47|4.9734
22:37:48|4.9734
22:37:50|4.9734
22:37:51|4.9734
22:37:51|4.9729
22:37:52|4.9729
22:37:54|4.9729
22:37:54|4.9729
22:37:55|4.9729
22:37:56|4.9724
22:37:58|4.9724
22:37:59|4.9724
22:38:00|4.9724
22:38:01|4.9724
22:38:01|4.9724
22:38:03|4.9724
22:38:04|4.9724
22:38:04|4.9724
22:38:06|4.9724
22:38:06|4.9734
22:38:07|4.9734
22:38:08|4.9734
22:38:09|4.973
22:38:11|4.973
22:38:12|4.973
22:38:12|4.973
22:38:15|4.9745
22:38:16|4.9749
22:38:18|4.9749
22:38:19|4.9749
22:38:19|4.9749
22:38:21|4.9749
22:38:22|4.9749
22:38:22|4.9784
22:38:24|4.9784
22:38:24|4.9862
22:38:26|4.9866
22:38:27|4.9939
22:38:28|4.9909
22:38:29|4.9909
22:38:30|4.9909
22:38:31|4.9909
22:38:32|4.9909
22:38:33|4.994
22:38:34|4.994
22:38:35|4.994
22:38:36|4.994
22:38:37|4.9949
22:38:38|4.9952
22:38:39|4.9952
22:38:40|5.0028
22:38:41|5.0025
22:38:42|5.0025
22:38:43|5.0026
22:38:44|5.0031
22:38:45|5.0035
22:38:46|5.0035
22:38:47|5.0035
22:38:48|5.0035
22:38:49|5.0035
22:38:50|5.0035
22:38:51|5.0035
22:38:52|5.0049
22:38:53|5.0049
22:38:54|5.0049
22:38:55|5.0049
22:38:56|5.004
22:38:57|5.004
22:38:58|5.004
22:38:59|5.004
22:39:00|5.004
22:39:01|5.005
22:39:02|5.005
22:39:03|5.005
22:39:04|5.005
22:39:05|5.005
22:39:06|5.005
22:39:07|4.993
22:39:08|4.9998
22:39:09|4.9998
22:39:10|4.9998
22:39:11|4.9998
22:39:12|4.9998
22:39:13|4.9998
22:39:14|4.997
22:39:15|4.997
22:39:16|4.997
22:39:18|4.996
22:39:19|4.996
22:39:19|4.996
22:39:21|4.9969
22:39:21|4.9969
22:39:23|4.997
22:39:24|4.997
22:39:25|4.997
22:39:26|4.997
22:39:27|4.997
22:39:28|4.997
22:39:29|4.997
22:39:30|4.997
22:39:31|4.997
22:39:32|4.997
22:39:32|4.997
22:39:34|4.997
22:39:35|4.997
22:39:36|4.997
22:39:36|4.997
22:39:38|4.9935
22:39:39|4.9935
22:39:40|4.9935
22:39:41|4.9935
22:39:42|4.9935
22:39:43|4.9935
22:39:44|4.9935
22:39:45|4.9935
22:39:46|4.9935
22:39:47|4.9935
22:39:48|4.9935
22:39:49|4.9935
22:39:50|4.9935
22:39:51|4.9935
22:39:52|4.9935
22:39:53|4.9935
22:39:54|4.9935
22:39:55|4.9935
22:39:56|4.9935
22:39:57|4.9935
22:39:58|4.9935
22:39:59|4.9935
22:40:00|4.9935
22:40:01|4.9935
22:40:02|4.9935
22:40:03|4.9935
22:40:04|4.9935
22:40:05|4.9935
22:40:06|4.9935
22:40:07|4.9935
22:40:08|4.9935
22:40:09|4.9935
22:40:10|4.9935
22:40:11|4.9935
22:40:12|4.9935
22:40:13|4.9935
22:40:14|4.9915
22:40:15|4.9915
22:40:17|4.9915
22:40:18|4.9915
22:40:18|4.9915
22:40:19|4.9915
22:40:21|4.9915
22:40:22|4.993
22:40:24|4.993
22:40:24|4.9935
22:40:26|4.9935
22:40:26|4.9925
22:40:27|4.9925
22:40:29|4.9925
22:40:30|4.9925
22:40:31|4.9925
22:40:32|4.9925
22:40:33|4.9925
22:40:33|4.9925
22:40:35|4.9925
22:40:36|4.9925
22:40:37|4.9924
22:40:38|4.9924
22:40:38|4.9925
22:40:40|4.9925
22:40:40|4.9925
22:40:42|4.9925
22:40:43|4.9925
22:40:44|4.9925
22:40:45|4.9925
22:40:46|4.9925
22:40:47|4.992
22:40:48|4.992
22:40:49|4.992
22:40:50|4.992
22:40:51|4.992
22:40:52|4.992
22:40:53|4.992
22:40:54|4.9936
22:40:55|4.9936
22:40:56|4.9936
22:40:57|4.9936
22:40:58|4.9936
22:40:59|4.9936
22:41:00|4.9936
22:41:01|4.9936
22:41:02|4.9936
22:41:03|4.9925
22:41:04|4.9925
22:41:05|4.9925
22:41:06|4.9925
22:41:07|4.9925
22:41:08|4.9925
22:41:09|4.9925
22:41:10|4.9925
22:41:11|4.9925
22:41:12|4.9925
22:41:13|4.9925
22:41:14|4.9925
22:41:15|4.9925
22:41:16|4.9925
22:41:18|4.9941
22:41:18|4.9941
22:41:20|4.9941
22:41:21|4.9941
22:41:22|4.9941
22:41:23|4.9926
22:41:24|4.9926
22:41:25|4.9946
22:41:26|4.9963
22:41:27|4.9963
22:41:28|4.9961
22:41:29|4.9966
22:41:30|4.9966
22:41:31|4.9966
22:41:32|4.9966
22:41:34|4.9966
22:41:35|4.9966
22:41:35|4.9924
22:41:36|4.9924
22:41:37|4.9924
22:41:38|4.9924
22:41:39|4.9924
22:41:40|4.9924
22:41:41|4.9924
22:41:42|4.9924
22:41:43|4.9924
22:41:44|4.9924
22:41:46|4.9924
22:41:46|4.9966
22:41:48|4.9966
22:41:48|4.9966
22:41:49|4.9966
22:41:50|4.9956
22:41:51|4.9956
22:41:52|4.9956
22:41:54|4.9956
22:41:54|4.9956
22:41:56|4.9956
22:41:56|4.9956
22:41:57|4.9956
22:41:58|4.9956
22:41:59|4.9946
22:42:00|4.9946
22:42:02|4.9951
22:42:03|4.9951
22:42:03|4.9951
22:42:04|4.9951
22:42:05|4.9951
22:42:06|4.9966
22:42:08|4.9966
22:42:08|4.9966
22:42:09|4.9966
22:42:10|4.9966
22:42:11|4.9966
22:42:12|4.9966
22:42:13|4.9966
22:42:14|4.9966
22:42:15|4.9966
22:42:16|4.9966
22:42:18|4.9966
22:42:19|4.9962
22:42:20|4.9962
22:42:20|4.9962
22:42:21|4.9962
22:42:23|4.9962
22:42:24|4.9962
22:42:25|4.9962
22:42:26|4.9962
22:42:27|4.9962
22:42:28|4.9962
22:42:29|4.9951
22:42:30|4.9951
22:42:31|4.9951
22:42:32|4.9951
22:42:33|4.9951
22:42:34|4.9951
22:42:35|4.9925
22:42:36|4.9925
22:42:37|4.9925
22:42:38|4.9925
22:42:39|4.9925
22:42:40|4.9925
22:42:41|4.9925
22:42:42|5.0052
22:42:43|5.0052
22:42:44|5.0052
22:42:45|5.0052
22:42:46|5.0031
22:42:47|5.0011
22:42:48|5.006
22:42:49|5.006
22:42:51|5.006
22:42:51|5.006
22:42:53|5.0094
22:42:54|5.0094
22:42:54|5.0108
22:42:55|5.0135
22:42:57|5.0195
22:42:58|5.0263
22:42:58|5.0227
22:42:59|5.024
22:43:01|5.0165
22:43:01|5.0172
22:43:02|5.0172
22:43:04|5.0172
22:43:05|5.0172
22:43:05|5.0061
22:43:06|5.009
22:43:07|5.009
22:43:08|5.009
22:43:09|5.009
22:43:10|5.009
22:43:11|5.009
22:43:12|5.0082
22:43:13|5.0082
22:43:14|5.0082
22:43:16|5.0082
22:43:17|5.0082
22:43:17|5.0082
22:43:19|5.0023
22:43:20|5.0023
22:43:21|5.0023
22:43:22|5.0049
22:43:23|5.0049
22:43:25|5.0049
22:43:26|5.0049
22:43:27|4.999
22:43:27|4.999
22:43:28|4.999
22:43:30|4.999
22:43:30|4.999
22:43:31|5.
22:43:32|5.
22:43:33|5.
22:43:34|5.
22:43:36|5.
22:43:37|5.
22:43:38|5.
22:43:39|5.
22:43:39|5.
22:43:40|5.
22:43:41|5.
22:43:43|5.
22:43:44|5.
22:43:45|5.
22:43:46|5.
22:43:47|5.
22:43:47|5.
22:43:48|5.
22:43:49|5.
22:43:51|5.
22:43:52|5.0015
22:43:52|5.0015
22:43:53|5.0015
22:43:55|5.0015
22:43:56|5.0015
22:43:57|5.0015
22:43:58|5.0015
22:43:59|5.0015
22:44:00|5.0015
22:44:00|5.0015
22:44:02|5.0015
22:44:02|5.0015
22:44:03|5.0015
22:44:06|5.0015
22:44:06|5.0015
22:44:07|5.0015
22:44:08|5.0015
22:44:09|5.0015
22:44:10|5.0015
22:44:12|5.0015
22:44:12|5.0035
22:44:13|5.0035
22:44:15|5.0035
22:44:15|5.0035
22:44:16|5.0035
22:44:18|5.0035
22:44:18|5.0035
22:44:20|5.0035
22:44:21|5.0014
22:44:22|5.0015
22:44:23|5.0015
22:44:23|5.0015
22:44:25|5.002
22:44:25|5.002
22:44:27|5.002
22:44:28|5.002
22:44:28|5.002
22:44:30|5.002
22:44:31|5.002
22:44:32|5.002
22:44:33|5.002
22:44:34|5.002
22:44:36|5.002
22:44:37|5.002
22:44:38|5.002
22:44:39|5.002
22:44:40|4.9975
22:44:41|5.0023
22:44:42|5.0023
22:44:43|5.001
22:44:44|5.001
22:44:45|5.001
22:44:46|4.9989
22:44:47|4.9953
22:44:48|4.9953
22:44:49|4.9953
22:44:50|4.9985
22:44:51|4.9985
22:44:52|4.9985
22:44:53|4.9985
22:44:54|4.9985
22:44:55|4.9985
22:44:56|4.9985
22:44:57|4.9985
22:44:58|5.0025
22:44:59|5.0025
22:45:00|5.0025
22:45:01|5.0025
22:45:02|5.0025
22:45:04|5.0025
22:45:05|5.003
22:45:06|5.003
22:45:07|5.
22:45:08|5.0038
22:45:09|5.0038
22:45:10|5.0038
22:45:12|5.0038
22:45:12|5.0038
22:45:13|5.0038
22:45:15|5.0038
22:45:15|5.0038
22:45:16|5.0038
22:45:17|5.0038
22:45:18|5.0038
22:45:19|5.0038
22:45:21|5.0038
22:45:23|5.0038
22:45:23|5.0038
22:45:25|5.0038
22:45:26|5.0038
22:45:27|5.0038
22:45:28|5.0038
22:45:29|5.0038
22:45:30|5.0038
22:45:31|5.0038
22:45:32|5.
22:45:33|5.
22:45:34|5.
22:45:36|5.
22:45:37|5.
22:45:37|5.0024
22:45:38|5.0024
22:45:39|5.0024
22:45:41|5.0024
22:45:41|5.0001
22:45:42|5.
22:45:44|5.
22:45:44|5.0005
22:45:46|5.0005
22:45:47|5.0005
22:45:48|5.0005
22:45:48|5.0005
22:45:49|5.0005
22:45:51|5.0005
22:45:51|5.0005
22:45:53|5.0005
22:45:54|5.0005
22:45:55|5.0005
22:45:55|5.0005
22:45:57|5.0005
22:45:57|5.0005
22:45:59|5.0005
22:46:00|5.0005
22:46:01|5.0013
22:46:02|5.0013
22:46:02|5.0088
22:46:03|5.0033
22:46:05|5.0086
22:46:06|5.0098
22:46:07|5.0103
22:46:08|5.0128
22:46:09|5.0128
22:46:10|5.0132
22:46:11|5.0132
22:46:12|5.0061
22:46:13|5.0149
22:46:14|5.0149
22:46:15|5.0149
22:46:16|5.0154
22:46:17|5.0143
22:46:18|5.0188
22:46:19|5.0253
22:46:20|5.0187
22:46:21|5.0251
22:46:23|5.0204
22:46:24|5.0204
22:46:25|5.03
22:46:26|5.0206
22:46:27|5.0221
22:46:28|5.0055
22:46:29|5.0139
22:46:30|5.0139
22:46:31|5.0139
22:46:32|5.0134
22:46:33|5.0134
22:46:34|5.0134
22:46:35|5.0134
22:46:36|5.0134
22:46:37|5.016
22:46:39|5.016
22:46:39|5.016
22:46:40|5.0189
22:46:41|5.0189
22:46:43|5.0189
22:46:43|5.0189
22:46:44|5.0189
22:46:46|5.0189
22:46:47|5.0189
22:46:48|5.0189
22:46:48|5.0161
22:46:50|5.0124
22:46:51|5.0124
22:46:52|5.0124
22:46:53|5.0124
22:46:53|5.0124
22:46:55|5.0124
22:46:56|5.0124
22:46:57|5.0124
22:46:58|5.0124
22:46:58|5.0124
22:47:00|5.0124
22:47:00|4.9835
22:47:02|4.976
22:47:03|4.9791
22:47:03|4.9787
22:47:05|4.9792
22:47:05|4.9792
22:47:07|4.9797
22:47:07|4.9796
22:47:09|4.9796
22:47:10|4.9802
22:47:11|4.9796
22:47:11|4.9796
22:47:13|4.9796
22:47:14|4.9796
22:47:15|4.9817
22:47:16|4.9817
22:47:17|4.9817
22:47:18|4.9817
22:47:19|4.9817
22:47:20|4.9728
22:47:21|4.9757
22:47:22|4.9753
22:47:23|4.9762
22:47:24|4.9784
22:47:25|4.9784
22:47:26|4.9784
22:47:27|4.9784
22:47:28|4.9784
22:47:29|4.9784
22:47:30|4.9771
22:47:31|4.9757
22:47:32|4.9777
22:47:33|4.9777
22:47:34|4.9726
22:47:35|4.9777
22:47:36|4.9777
22:47:37|4.9845
22:47:38|4.9845
22:47:39|4.9933
22:47:40|4.9933
22:47:41|4.9969
22:47:42|4.9969
22:47:43|4.9865
22:47:44|4.9833
22:47:45|4.986
22:47:46|4.9866
22:47:47|4.9866
22:47:48|4.9908
22:47:49|4.9908
22:47:50|4.9908
22:47:51|4.9908
22:47:52|4.9908
22:47:53|4.9908
22:47:54|4.9908
22:47:55|4.9908
22:47:56|4.9908
22:47:57|4.9908
22:47:58|4.9921
22:47:59|4.9921
22:48:00|4.9921
22:48:01|4.9933
22:48:02|4.9933
22:48:03|4.9891
22:48:04|4.9899
22:48:05|4.9881
22:48:06|4.9876
22:48:07|4.99
22:48:08|4.9898
22:48:09|4.99
22:48:10|4.99
22:48:11|4.99
22:48:12|4.99
22:48:13|4.9871
22:48:14|4.9892
22:48:15|4.9892
22:48:16|4.9892
22:48:17|4.9892
22:48:18|4.9892
22:48:19|4.9892
22:48:20|4.9892
22:48:21|4.9892
22:48:22|4.9892
22:48:23|4.9892
22:48:24|4.9892
22:48:26|4.9892
22:48:26|4.9892
22:48:28|4.9892
22:48:29|4.9892
22:48:30|4.9892
22:48:32|4.9892
22:48:32|4.9892
22:48:33|4.9892
22:48:35|4.9892
22:48:36|4.9892
22:48:37|4.9892
22:48:38|4.9892
22:48:39|4.9892
22:48:39|4.9892
22:48:41|4.9876
22:48:42|4.9876
22:48:43|4.9876
22:48:44|4.9876
22:48:45|4.9876
22:48:46|4.9876
22:48:47|4.9876
22:48:48|4.9876
22:48:49|4.9872
22:48:50|4.9872
22:48:51|4.9872
22:48:52|4.9872
22:48:52|4.9872
22:48:54|4.9872
22:48:54|4.9872
22:48:56|4.9872
22:48:56|4.9872
22:48:58|4.9872
22:48:59|4.9872
22:49:00|4.9872
22:49:01|4.9872
22:49:02|4.9872
22:49:03|4.9872
22:49:04|4.9872
22:49:05|4.9872
22:49:06|4.9872
22:49:07|4.9872
22:49:08|4.9872
22:49:09|4.9872
22:49:10|4.9872
22:49:10|4.987
22:49:11|4.987
22:49:13|4.987
22:49:14|4.987
22:49:15|4.987
22:49:16|4.98
22:49:17|4.9831
22:49:18|4.9831
22:49:19|4.9831
22:49:20|4.9831
22:49:21|4.9831
22:49:22|4.9831
22:49:23|4.9831
22:49:24|4.9831
22:49:26|4.9872
22:49:26|4.9842
22:49:28|4.9842
22:49:28|4.9842
22:49:30|4.9842
22:49:30|4.984
22:49:32|4.984
22:49:33|4.984
22:49:33|4.9821
22:49:35|4.9821
22:49:35|4.9821
22:49:37|4.9821
22:49:38|4.9831
22:49:38|4.9831
22:49:39|4.9831
22:49:40|4.9831
22:49:42|4.9831
22:49:42|4.9831
22:49:45|4.9831
22:49:46|4.9768
22:49:47|4.9787
22:49:48|4.9787
22:49:48|4.9787
22:49:49|4.9787
22:49:50|4.9787
22:49:51|4.9771
22:49:53|4.9771
22:49:53|4.9771
22:49:54|4.9771
22:49:55|4.9821
22:49:57|4.9821
22:49:57|4.9821
22:49:59|4.9757
22:50:00|4.9776
22:50:01|4.9776
22:50:01|4.9776
22:50:02|4.9776
22:50:03|4.97
22:50:04|4.97
22:50:05|4.9733
22:50:06|4.9738
22:50:07|4.9738
22:50:09|4.9738
22:50:09|4.9722
22:50:10|4.9722
22:50:11|4.9722
22:50:12|4.9723
22:50:13|4.9723
22:50:14|4.9723
22:50:15|4.9723
22:50:16|4.9718
22:50:17|4.9713
22:50:18|4.9703
22:50:19|4.9685
22:50:20|4.9685
22:50:21|4.9685
22:50:22|4.9717
22:50:24|4.9717
22:50:25|4.9698
22:50:27|4.9685
22:50:27|4.9685
22:50:28|4.9685
22:50:29|4.9685
22:50:31|4.9685
22:50:32|4.9685
22:50:33|4.9685
22:50:33|4.9685
22:50:34|4.9685
22:50:35|4.9698
22:50:37|4.9698
22:50:38|4.9698
22:50:38|4.9698
22:50:40|4.9666
22:50:41|4.9682
22:50:42|4.9682
22:50:42|4.9682
22:50:44|4.9682
22:50:45|4.9682
22:50:46|4.9682
22:50:47|4.9682
22:50:48|4.9682
22:50:49|4.9703
22:50:49|4.9703
22:50:51|4.9703
22:50:52|4.9703
22:50:53|4.9703
22:50:54|4.9703
22:50:55|4.9708
22:50:56|4.9723
22:50:57|4.9752
22:50:58|4.9738
22:50:59|4.9782
22:51:00|4.9782
22:51:01|4.9773
22:51:02|4.9773
22:51:03|4.9773
22:51:04|4.9773
22:51:05|4.9773
22:51:06|4.9773
22:51:07|4.9773
22:51:08|4.9842
22:51:09|4.9807
22:51:10|4.9807
22:51:11|4.9807
22:51:13|4.9807
22:51:13|4.9807
22:51:14|4.9807
22:51:15|4.9807
22:51:16|4.9807
22:51:17|4.9807
22:51:18|4.9807
22:51:19|4.9807
22:51:20|4.9807
22:51:21|4.9934
22:51:22|4.9852
22:51:24|4.9887
22:51:24|4.9887
22:51:25|4.9887
22:51:26|4.9887
22:51:28|4.9887
22:51:29|4.9887
22:51:29|4.9897
22:51:31|4.9897
22:51:31|4.9897
22:51:34|4.9922
22:51:34|4.9922
22:51:36|4.9922
22:51:37|4.9922
22:51:37|4.9922
22:51:38|4.9922
22:51:40|4.9922
22:51:41|4.9922
22:51:42|4.9922
22:51:42|4.9922
22:51:44|4.997
22:51:44|4.999
22:51:45|4.9882
22:51:46|4.9882
22:51:47|4.9922
22:51:48|4.9922
22:51:49|4.9922
22:51:50|4.9922
22:51:51|4.9922
22:51:52|4.9922
22:51:54|4.9922
22:51:54|4.9922
22:51:56|4.9922
22:51:56|4.9922
22:51:58|4.9927
22:51:58|4.9927
22:51:59|4.9927
22:52:00|4.9927
22:52:02|4.9927
22:52:02|4.9927
22:52:04|4.9927
22:52:05|4.9927
22:52:05|4.9927
22:52:06|4.9927
22:52:07|4.9927
22:52:08|4.9927
22:52:09|4.9927
22:52:10|4.9927
22:52:12|4.9927
22:52:12|4.9927
22:52:13|4.9927
22:52:14|4.9927
22:52:15|4.9927
22:52:16|4.9921
22:52:18|4.9907
22:52:18|4.9907
22:52:19|4.9907
22:52:20|4.9907
22:52:21|4.9907
22:52:23|4.9907
22:52:23|4.9907
22:52:24|4.9907
22:52:25|4.992
22:52:26|4.992
22:52:28|4.992
22:52:29|4.992
22:52:30|4.992
22:52:31|4.992
22:52:33|4.992
22:52:34|4.992
22:52:34|4.992
22:52:36|4.992
22:52:37|4.992
22:52:38|4.992
22:52:39|4.9907
22:52:40|4.9907
22:52:41|4.992
22:52:42|4.992
22:52:43|4.992
22:52:44|4.992
22:52:44|4.9806
22:52:46|4.9724
22:52:47|4.9724
22:52:48|4.9724
22:52:49|4.9724
22:52:50|4.9724
22:52:51|4.9769
22:52:52|4.9783
22:52:53|4.9783
22:52:54|4.9783
22:52:55|4.9783
22:52:56|4.9783
22:52:57|4.9783
22:52:58|4.9783
22:52:59|4.9769
22:53:00|4.9769
22:53:01|4.9769
22:53:02|4.9769
22:53:03|4.9769
22:53:04|4.9797
22:53:05|4.9797
22:53:06|4.9797
22:53:07|4.9797
22:53:08|4.9797
22:53:09|4.9797
22:53:10|4.9797
22:53:11|4.9797
22:53:12|4.9779
22:53:13|4.9769
22:53:14|4.9769
22:53:15|4.9769
22:53:16|4.9769
22:53:17|4.9769
22:53:18|4.9819
22:53:19|4.9784
22:53:20|4.9784
22:53:21|4.9784
22:53:22|4.9784
22:53:23|4.9784
22:53:24|4.9784
22:53:25|4.9784
22:53:26|4.9784
22:53:27|4.9784
22:53:28|4.9784
22:53:30|4.9784
22:53:31|4.9784
22:53:32|4.9784
22:53:33|4.9784
22:53:34|4.9784
22:53:35|4.9784
22:53:36|4.9784
22:53:37|4.9784
22:53:38|4.9784
22:53:39|4.9784
22:53:40|4.9784
22:53:41|4.9784
22:53:43|4.9784
22:53:43|4.9784
22:53:45|4.9784
22:53:45|4.9784
22:53:46|4.9784
22:53:47|4.9784
22:53:48|4.9784
22:53:50|4.9789
22:53:50|4.9789
22:53:51|4.9789
22:53:52|4.9789
22:53:54|4.9754
22:53:55|4.9754
22:53:56|4.9754
22:53:56|4.9764
22:53:58|4.9715
22:53:58|4.9715
22:53:59|4.9715
22:54:00|4.9715
22:54:01|4.9747
22:54:02|4.9747
22:54:03|4.9747
22:54:05|4.9747
22:54:06|4.9747
22:54:06|4.9747
22:54:07|4.9747
22:54:09|4.9747
22:54:09|4.9747
22:54:11|4.9747
22:54:11|4.9747
22:54:12|4.9743
22:54:14|4.9743
22:54:14|4.9743
22:54:16|4.9743
22:54:16|4.9743
22:54:17|4.9743
22:54:18|4.9743
22:54:19|4.9743
22:54:20|4.9743
22:54:21|4.9743
22:54:22|4.9743
22:54:23|4.9742
22:54:24|4.9742
22:54:25|4.9742
22:54:26|4.9742
22:54:28|4.9742
22:54:29|4.9742
22:54:30|4.9742
22:54:32|4.9742
22:54:32|4.9742
22:54:33|4.9742
22:54:34|4.9742
22:54:35|4.9742
22:54:37|4.9742
22:54:37|4.9742
22:54:38|4.9742
22:54:40|4.9742
22:54:40|4.9742
22:54:42|4.9729
22:54:42|4.9729
22:54:44|4.9728
22:54:45|4.9728
22:54:46|4.9728
22:54:47|4.9728
22:54:48|4.9728
22:54:49|4.9699
22:54:50|4.9714
22:54:51|4.9714
22:54:52|4.9714
22:54:53|4.9714
22:54:54|4.9714
22:54:55|4.9714
22:54:56|4.9714
22:54:57|4.9699
22:54:58|4.9713
22:54:59|4.9666
22:55:00|4.9666
22:55:01|4.9689
22:55:02|4.9689
22:55:03|4.9704
22:55:04|4.9704
22:55:05|4.9704
22:55:06|4.9713
22:55:07|4.9713
22:55:08|4.9713
22:55:09|4.9713
22:55:11|4.9713
22:55:12|4.9713
22:55:12|4.9713
22:55:13|4.9713
22:55:14|4.9713
22:55:15|4.9713
22:55:16|4.9713
22:55:17|4.9666
22:55:18|4.969
22:55:20|4.969
22:55:20|4.969
22:55:21|4.969
22:55:22|4.9744
22:55:23|4.9744
22:55:24|4.9744
22:55:25|4.9744
22:55:26|4.9744
22:55:27|4.9744
22:55:28|4.9744
22:55:29|4.9744
22:55:31|4.9749
22:55:33|4.9749
22:55:33|4.9769
22:55:35|4.9769
22:55:36|4.9769
22:55:37|4.9769
22:55:38|4.9769
22:55:39|4.9677
22:55:40|4.969
22:55:41|4.969
22:55:43|4.969
22:55:44|4.969
22:55:45|4.969
22:55:46|4.968
22:55:46|4.968
22:55:48|4.968
22:55:49|4.968
22:55:51|4.9666
22:55:51|4.967
22:55:53|4.967
22:55:54|4.967
22:55:54|4.967
22:55:56|4.967
22:55:57|4.9666
22:55:58|4.9666
22:55:59|4.9666
22:56:00|4.9666
22:56:01|4.9666
22:56:02|4.9689
22:56:02|4.9689
22:56:03|4.9689
22:56:04|4.9689
22:56:05|4.9689
22:56:06|4.9689
22:56:07|4.9667
22:56:08|4.9666
22:56:10|4.9676
22:56:10|4.9674
22:56:11|4.9679
22:56:12|4.9679
22:56:14|4.9679
22:56:14|4.9679
22:56:16|4.9679
22:56:17|4.9684
22:56:17|4.9687
22:56:19|4.9687
22:56:20|4.9687
22:56:20|4.9923
22:56:21|4.9881
22:56:22|4.9888
22:56:23|4.9888
22:56:24|4.9928
22:56:25|4.9928
22:56:26|4.9928
22:56:27|4.9928
22:56:29|4.9928
22:56:29|4.9928
22:56:30|4.9928
22:56:32|4.9894
22:56:33|4.9894
22:56:34|4.9858
22:56:35|4.9868
22:56:36|4.9868
22:56:38|4.9868
22:56:38|4.9863
22:56:40|4.9863
22:56:40|4.9858
22:56:42|4.9858
22:56:42|4.9858
22:56:43|4.9858
22:56:44|4.9858
22:56:46|4.9858
22:56:46|4.9858
22:56:47|4.9858
22:56:49|4.9862
22:56:49|4.9862
22:56:51|4.9862
22:56:51|4.9862
22:56:53|4.9862
22:56:54|4.9862
22:56:54|4.9862
22:56:56|4.9862
22:56:56|4.9862
22:56:58|4.9862
22:56:59|4.9862
22:57:00|4.9862
22:57:01|4.9862
22:57:02|4.9862
22:57:02|4.9862
22:57:04|4.9862
22:57:05|4.9862
22:57:06|4.9862
22:57:07|4.9919
22:57:08|4.9919
22:57:09|4.9919
22:57:10|4.9919
22:57:10|4.9919
22:57:12|4.993
22:57:13|4.9903
22:57:13|4.9903
22:57:15|4.9903
22:57:16|4.9903
22:57:17|4.9903
22:57:18|4.9903
22:57:18|4.9903
22:57:19|4.9903
22:57:20|4.9903
22:57:22|4.9824
22:57:23|4.9824
22:57:23|4.9824
22:57:24|4.9824
22:57:25|4.9824
22:57:26|4.9824
22:57:27|4.9824
22:57:28|4.9827
22:57:29|4.9827
22:57:30|4.9827
22:57:32|4.9827
22:57:34|4.9827
22:57:35|4.9827
22:57:37|4.9827
22:57:38|4.9827
22:57:38|4.9827
22:57:40|4.9827
22:57:41|4.9827
22:57:41|4.9827
22:57:42|4.9905
22:57:44|4.993
22:57:44|4.993
22:57:45|4.9884
22:57:47|4.9884
22:57:47|4.9884
22:57:48|4.9884
22:57:49|4.9884
22:57:50|4.9884
22:57:52|4.9884
22:57:53|4.9884
22:57:53|4.9884
22:57:54|4.9884
22:57:56|4.9884
22:57:57|4.9884
22:57:57|4.9884
22:57:59|4.9884
22:58:00|4.9884
22:58:00|4.9884
22:58:02|4.9884
22:58:02|4.9884
22:58:03|4.9884
22:58:04|4.9899
22:58:05|4.9899
22:58:06|4.9899
22:58:08|4.9899
22:58:08|4.9899
22:58:10|4.9899
22:58:11|4.9899
22:58:11|4.9899
22:58:12|4.9899
22:58:13|4.9899
22:58:14|4.9899
22:58:16|4.9899
22:58:16|4.9899
22:58:17|4.9899
22:58:19|4.9899
22:58:20|4.9899
22:58:20|4.9899
22:58:21|4.9899
22:58:22|4.9899
22:58:23|4.9899
22:58:24|4.9899
22:58:25|4.9899
22:58:26|4.99
22:58:27|4.99
22:58:28|4.99
22:58:29|4.99
22:58:30|4.99
22:58:31|4.99
22:58:33|4.99
22:58:34|4.9943
22:58:35|4.9923
22:58:36|4.9923
22:58:37|4.9923
22:58:38|4.9923
22:58:39|4.9923
22:58:40|4.9923
22:58:41|4.9923
22:58:43|4.9923
22:58:43|4.9943
22:58:44|4.9943
22:58:45|4.9943
22:58:47|4.9943
22:58:48|4.9943
22:58:48|4.9943
22:58:49|4.9943
22:58:51|4.9943
22:58:52|4.9943
22:58:53|4.9943
22:58:54|4.9943
22:58:54|4.9943
22:58:55|4.9918
22:58:57|4.9918
22:58:57|4.9935
22:58:58|4.9935
22:58:59|4.9935
22:59:00|4.9935
22:59:02|4.9919
22:59:03|4.9919
22:59:04|4.9919
22:59:05|4.9919
22:59:06|4.9919
22:59:07|4.9919
22:59:08|4.9919
22:59:09|4.9919
22:59:10|4.9919
22:59:11|4.9919
22:59:12|4.9939
22:59:13|4.9943
22:59:14|4.994
22:59:15|4.994
22:59:16|4.994
22:59:17|4.997
22:59:18|4.997
22:59:19|4.9953
22:59:20|4.9953
22:59:21|4.9953
22:59:22|4.9953
22:59:23|4.999
22:59:24|4.999
22:59:25|4.9969
22:59:26|4.9969
22:59:27|4.9968
22:59:28|4.9968
22:59:29|4.9968
22:59:30|4.9968
22:59:31|4.9968
22:59:32|4.9968
22:59:33|4.9968
22:59:34|4.999
22:59:35|4.9973
22:59:37|4.9973
22:59:38|4.9973
22:59:39|4.9973
22:59:40|4.9973
22:59:41|4.999
22:59:42|4.999
22:59:43|4.999
22:59:45|4.999
22:59:45|4.999
22:59:46|4.999
22:59:47|4.999
22:59:48|4.999
22:59:49|4.999
22:59:50|4.999
22:59:51|4.999
22:59:52|4.999
22:59:53|4.999
22:59:54|4.999
22:59:55|4.999
22:59:56|4.999
22:59:57|4.999
22:59:58|4.999
22:59:59|4.999
23:00:00|4.9953
23:00:01|4.9953
23:00:02|4.9953
23:00:03|4.9953
23:00:04|4.9965
23:00:05|4.9965
23:00:07|4.9965
23:00:07|4.9965
23:00:08|4.9965
23:00:09|4.999
23:00:11|4.999
23:00:11|4.999
23:00:12|4.999
23:00:13|5.009
23:00:14|4.9996
23:00:15|4.9996
23:00:16|5.0031
23:00:17|5.0034
23:00:18|5.0033
23:00:19|5.0033
23:00:20|5.0033
23:00:21|5.0053
23:00:22|5.0053
23:00:23|5.0053
23:00:24|5.0053
23:00:25|5.0065
23:00:26|5.0066
23:00:27|5.008
23:00:28|5.0068
23:00:30|5.0068
23:00:30|5.0068
23:00:31|5.0068
23:00:32|5.0073
23:00:34|5.008
23:00:35|5.008
23:00:37|5.008
23:00:37|5.0085
23:00:38|5.0085
23:00:39|5.0085
23:00:41|5.0013
23:00:42|5.0013
23:00:43|5.0013
23:00:44|5.0013
23:00:45|5.0008
23:00:46|5.0008
23:00:47|5.0016
23:00:48|5.0016
23:00:49|5.0016
23:00:50|5.0016
23:00:51|4.9999
23:00:52|4.9999
23:00:53|4.9999
23:00:54|4.9999
23:00:55|5.001
23:00:56|5.001
23:00:57|4.9984
23:00:58|5.0006
23:00:59|5.0006
23:01:00|4.9984
23:01:01|5.0027
23:01:02|5.0031
23:01:03|5.0031
23:01:04|5.0031
23:01:05|5.0031
23:01:06|5.0031
23:01:08|5.0031
23:01:09|5.0031
23:01:09|5.0031
23:01:10|5.0031
23:01:11|5.0031
23:01:12|5.0065
23:01:13|5.0065
23:01:14|5.0065
23:01:15|5.0051
23:01:16|5.0051
23:01:17|5.0051
23:01:18|5.0051
23:01:19|5.0051
23:01:21|5.0051
23:01:21|5.0051
23:01:22|5.0051
23:01:23|5.0046
23:01:25|5.0046
23:01:25|5.0046
23:01:27|5.0046
23:01:27|5.0051
23:01:29|5.0051
23:01:30|5.0051
23:01:31|5.0051
23:01:31|5.0061
23:01:33|4.999
23:01:34|4.999
23:01:34|4.999
23:01:36|4.999
23:01:38|4.999
23:01:39|4.999
23:01:40|5.0015
23:01:41|5.0015
23:01:42|5.
23:01:43|5.
23:01:44|5.
23:01:45|5.
23:01:45|5.
23:01:47|5.0015
23:01:48|5.0015
23:01:49|5.0015
23:01:50|5.0015
23:01:51|5.0015
23:01:51|5.0015
23:01:53|5.0015
23:01:54|5.0015
23:01:55|5.0015
23:01:55|5.0015
23:01:57|5.0015
23:01:59|5.0015
23:01:59|5.0015
23:02:00|5.0026
23:02:01|5.0046
23:02:03|5.0046
23:02:03|5.0041
23:02:04|5.0041
23:02:05|5.0041
23:02:06|5.0041
23:02:07|5.0046
23:02:08|5.0096
23:02:09|5.0096
23:02:10|5.0096
23:02:11|5.0096
23:02:12|5.01
23:02:13|5.01
23:02:14|5.0074
23:02:16|5.0074
23:02:16|5.0074
23:02:18|5.0074
23:02:19|5.0074
23:02:19|5.0074
23:02:21|5.0074
23:02:22|5.0096
23:02:22|5.0099
23:02:23|5.0099
23:02:25|5.0079
23:02:25|5.0091
23:02:26|5.0091
23:02:27|5.0091
23:02:28|5.0091
23:02:29|5.0091
23:02:31|5.0091
23:02:32|5.0091
23:02:32|5.0091
23:02:33|5.0091
23:02:34|5.0091
23:02:35|5.01
23:02:36|5.0092
23:02:38|5.0092
23:02:40|5.0092
23:02:41|5.0092
23:02:42|5.0092
23:02:42|5.0092
23:02:43|5.0092
23:02:44|5.0092
23:02:45|5.0104
23:02:46|5.01
23:02:47|5.01
23:02:48|5.01
23:02:50|5.01
23:02:51|5.01
23:02:52|5.0116
23:02:53|5.0128
23:02:54|5.0128
23:02:55|5.0108
23:02:56|5.0108
23:02:57|5.0088
23:02:59|5.0088
23:02:59|5.0074
23:03:00|5.0074
23:03:01|5.0074
23:03:02|5.0095
23:03:04|5.0095
23:03:04|5.0095
23:03:05|5.0095
23:03:06|5.0095
23:03:07|5.0098
23:03:08|5.0098
23:03:09|5.0098
23:03:10|5.0098
23:03:11|5.0098
23:03:12|5.0098
23:03:13|5.0098
23:03:15|5.0098
23:03:15|5.0098
23:03:16|5.0098
23:03:17|5.0093
23:03:18|5.0074
23:03:19|5.0074
23:03:20|5.0074
23:03:21|5.0074
23:03:22|5.0074
23:03:23|5.0074
23:03:24|5.0074
23:03:25|5.0074
23:03:27|5.0074
23:03:27|5.0074
23:03:28|5.0088
23:03:29|5.0088
23:03:30|5.0105
23:03:31|5.0105
23:03:32|5.0105
23:03:33|5.0105
23:03:34|5.0105
23:03:35|5.0105
23:03:36|5.0105
23:03:37|5.0105
23:03:39|5.0075
23:03:41|5.0075
23:03:42|5.0068
23:03:43|5.0094
23:03:44|5.0094
23:03:45|5.0094
23:03:46|5.0094
23:03:47|5.0094
23:03:47|5.0094
23:03:50|5.0094
23:03:51|5.0072
23:03:53|5.0072
23:03:54|5.0072
23:03:54|5.0072
23:03:56|5.0053
23:03:57|5.0053
23:03:57|5.0053
23:03:59|5.0053
23:04:00|5.0053
23:04:01|5.0053
23:04:02|5.0053
23:04:03|5.0072
23:04:04|5.0072
23:04:06|5.0053
23:04:07|5.0071
23:04:08|5.0071
23:04:09|5.0071
23:04:09|5.0071
23:04:10|5.0071
23:04:12|5.0071
23:04:13|5.0071
23:04:13|5.0071
23:04:15|5.0071
23:04:16|5.0071
23:04:18|5.0071
23:04:18|5.0071
23:04:19|5.0071
23:04:20|5.0071
23:04:21|5.0071
23:04:23|5.0071
23:04:24|5.0054
23:04:24|5.0054
23:04:25|5.0054
23:04:26|5.0054
23:04:28|5.0054
23:04:29|5.0054
23:04:30|5.0054
23:04:31|5.0048
23:04:32|5.0048
23:04:33|5.0048
23:04:34|5.0048
23:04:35|4.9917
23:04:36|4.9908
23:04:37|4.9813
23:04:38|4.9813
23:04:39|4.9854
23:04:40|4.9854
23:04:40|4.9854
23:04:42|4.9854
23:04:42|4.9854
23:04:44|4.9854
23:04:44|4.9854
23:04:46|4.9854
23:04:47|4.9854
23:04:48|4.9854
23:04:49|4.9854
23:04:50|4.975
23:04:51|4.975
23:04:52|4.9778
23:04:53|4.9833
23:04:53|4.9833
23:04:55|4.9843
23:04:56|4.9853
23:04:58|4.9856
23:04:58|4.9856
23:04:59|4.9856
23:05:00|4.9856
23:05:01|4.9858
23:05:02|4.9979
23:05:04|4.9979
23:05:05|4.9979
23:05:06|4.9979
23:05:07|4.9976
23:05:07|4.9977
23:05:09|4.9977
23:05:10|4.9977
23:05:10|4.9979
23:05:12|5.0071
23:05:12|5.0008
23:05:14|4.9999
23:05:15|4.9999
23:05:16|4.9999
23:05:17|5.0035
23:05:18|5.0016
23:05:19|5.0016
23:05:20|5.0016
23:05:21|5.0025
23:05:22|5.0003
23:05:23|5.0003
23:05:24|5.0003
23:05:25|5.0003
23:05:26|5.0003
23:05:27|5.0009
23:05:28|5.0015
23:05:29|5.0015
23:05:30|5.0015
23:05:31|5.0014
23:05:32|5.0014
23:05:33|5.0014
23:05:34|5.0014
23:05:35|5.0014
23:05:36|5.0014
23:05:37|5.0014
23:05:38|5.0014
23:05:39|5.0014
23:05:40|5.0014
23:05:41|5.0014
23:05:43|5.0014
23:05:44|5.0014
23:05:45|5.0014
23:05:46|5.0014
23:05:47|5.0014
23:05:49|5.0014
23:05:50|5.0015
23:05:51|5.0015
23:05:52|5.0015
23:05:52|5.0015
23:05:54|5.0015
23:05:54|5.005
23:05:55|5.005
23:05:57|5.005
23:05:57|5.005
23:05:58|5.005
23:06:00|5.005
23:06:01|5.005
23:06:01|5.005
23:06:02|5.005
23:06:04|5.005
23:06:05|5.005
23:06:05|5.005
23:06:06|5.0043
23:06:08|5.0043
23:06:08|5.0043
23:06:10|5.0043
23:06:11|5.005
23:06:11|5.005
23:06:12|5.005
23:06:13|5.005
23:06:15|5.005
23:06:16|5.005
23:06:17|5.005
23:06:18|5.005
23:06:19|5.005
23:06:19|5.005
23:06:20|5.005
23:06:22|5.005
23:06:23|5.005
23:06:24|5.005
23:06:25|5.005
23:06:26|5.005
23:06:27|5.005
23:06:28|5.005
23:06:29|5.005
23:06:30|5.005
23:06:31|5.005
23:06:32|5.0043
23:06:33|5.0043
23:06:34|5.0043
23:06:35|5.0043
23:06:36|5.0048
23:06:37|5.005
23:06:38|5.005
23:06:39|5.005
23:06:40|5.005
23:06:41|5.0048
23:06:43|5.0048
23:06:43|5.0048
23:06:45|5.0048
23:06:46|5.0055
23:06:46|5.005
23:06:48|5.0074
23:06:48|5.0074
23:06:50|5.0074
23:06:50|5.0074
23:06:52|5.0074
23:06:52|5.0074
23:06:54|5.0074
23:06:54|5.0126
23:06:56|5.0081
23:06:56|5.0106
23:06:58|5.0103
23:06:59|5.0103
23:07:00|5.0103
23:07:01|5.0168
23:07:02|5.0144
23:07:03|5.0144
23:07:04|5.0144
23:07:05|5.0152
23:07:06|5.0152
23:07:07|5.0152
23:07:08|5.0154
23:07:10|5.0154
23:07:10|5.0162
23:07:11|5.0162
23:07:12|5.0162
23:07:13|5.0162
23:07:15|5.0164
23:07:16|5.017
23:07:16|5.0173
23:07:17|5.0185
23:07:18|5.019
23:07:19|5.019
23:07:20|5.019
23:07:21|5.019
23:07:22|5.019
23:07:24|5.019
23:07:24|5.019
23:07:25|5.019
23:07:26|5.0195
23:07:27|5.0195
23:07:28|5.0195
23:07:29|5.0195
23:07:30|5.0195
23:07:31|5.0201
23:07:33|5.0201
23:07:33|5.0201
23:07:34|5.0201
23:07:35|5.0201
23:07:36|5.0201
23:07:37|5.0201
23:07:38|5.0201
23:07:39|5.0201
23:07:40|5.0201
23:07:41|5.0201
23:07:43|5.0201
23:07:45|5.0201
23:07:46|5.0201
23:07:47|5.0201
23:07:48|5.0201
23:07:50|5.0201
23:07:51|5.0201
23:07:51|5.0201
23:07:53|5.0183
23:07:53|5.0183
23:07:55|5.0183
23:07:55|5.0183
23:07:56|5.0183
23:07:58|5.0183
23:07:59|5.0183
23:07:59|5.0183
23:08:00|5.0183
23:08:02|5.0183
23:08:03|5.0183
23:08:04|5.0201
23:08:04|5.0173
23:08:06|5.0173
23:08:07|5.0173
23:08:08|5.0173
23:08:09|5.0173
23:08:10|5.0173
23:08:11|5.0173
23:08:12|5.0173
23:08:13|5.0173
23:08:15|5.0173
23:08:15|5.0173
23:08:16|5.0173
23:08:17|5.018
23:08:18|5.018
23:08:20|5.018
23:08:20|5.018
23:08:21|5.018
23:08:22|5.018
23:08:23|5.018
23:08:24|5.018
23:08:26|5.018
23:08:26|5.018
23:08:28|5.018
23:08:28|5.018
23:08:29|5.0249
23:08:31|5.0234
23:08:32|5.0233
23:08:32|5.0233
23:08:34|5.0233
23:08:34|5.0243
23:08:35|5.0248
23:08:36|5.0248
23:08:37|5.0248
23:08:38|5.0248
23:08:39|5.0248
23:08:40|5.0248
23:08:42|5.0283
23:08:42|5.0259
23:08:44|5.0283
23:08:45|5.029
23:08:46|5.029
23:08:47|5.0298
23:08:48|5.0298
23:08:49|5.0298
23:08:50|5.0298
23:08:51|5.0298
23:08:52|5.0289
23:08:53|5.0289
23:08:54|5.0289
23:08:55|5.0273
23:08:56|5.0273
23:08:57|5.0273
23:08:59|5.0273
23:08:59|5.0273
23:09:01|5.0273
23:09:02|5.0273
23:09:03|5.0289
23:09:04|5.0289
23:09:05|5.029
23:09:06|5.029
23:09:07|5.029
23:09:08|5.029
23:09:09|5.029
23:09:10|5.029
23:09:11|5.029
23:09:12|5.0185
23:09:13|5.0185
23:09:14|5.0186
23:09:15|5.0186
23:09:16|5.0186
23:09:17|5.0186
23:09:18|5.0186
23:09:19|5.0186
23:09:20|5.029
23:09:21|5.029
23:09:22|5.029
23:09:23|5.029
23:09:24|5.029
23:09:25|5.029
23:09:26|5.029
23:09:27|5.029
23:09:28|5.029
23:09:29|5.029
23:09:30|5.029
23:09:31|5.029
23:09:32|5.029
23:09:33|5.029
23:09:34|5.029
23:09:35|5.029
23:09:37|5.027
23:09:37|5.027
23:09:38|5.027
23:09:40|5.027
23:09:40|5.027
23:09:41|5.027
23:09:43|5.027
23:09:43|5.027
23:09:44|5.027
23:09:45|5.0337
23:09:47|5.0337
23:09:47|5.0337
23:09:49|5.0337
23:09:49|5.0337
23:09:50|5.0337
23:09:51|5.0337
23:09:53|5.0337
23:09:54|5.0337
23:09:55|5.0337
23:09:56|5.0337
23:09:57|5.0314
23:09:57|5.0315
23:09:58|5.0315
23:09:59|5.0315
23:10:01|5.0315
23:10:02|5.0315
23:10:03|5.0315
23:10:04|5.0315
23:10:05|5.0315
23:10:06|5.0315
23:10:07|5.0315
23:10:08|5.0315
23:10:08|5.0315
23:10:10|5.0324
23:10:10|5.0324
23:10:12|5.0324
23:10:13|5.0324
23:10:14|5.0324
23:10:14|5.0308
23:10:16|5.0308
23:10:17|5.0308
23:10:18|5.0308
23:10:19|5.0266
23:10:20|5.0266
23:10:21|5.0266
23:10:22|5.0266
23:10:23|5.0266
23:10:24|5.0266
23:10:25|5.0228
23:10:26|5.0228
23:10:27|5.0228
23:10:28|5.0237
23:10:29|5.0237
23:10:30|5.0237
23:10:31|5.0237
23:10:32|5.0233
23:10:33|5.0233
23:10:34|5.0233
23:10:35|5.0233
23:10:36|5.0233
23:10:37|5.0233
23:10:38|5.0233
23:10:39|5.0233
23:10:40|5.0233
23:10:41|5.0233
23:10:42|5.0233
23:10:43|5.0233
23:10:44|5.0233
23:10:45|5.0269
23:10:47|5.0239
23:10:47|5.0239
23:10:49|5.0243
23:10:50|5.0243
23:10:51|5.0243
23:10:52|5.0243
23:10:53|5.0243
23:10:54|5.0243
23:10:55|5.0243
23:10:56|5.0243
23:10:57|5.0243
23:10:58|5.0245
23:10:59|5.0245
23:11:00|5.0245
23:11:02|5.0245
23:11:02|5.0245
23:11:03|5.0245
23:11:05|5.0295
23:11:06|5.0295
23:11:07|5.024
23:11:08|5.024
23:11:09|5.024
23:11:09|5.024
23:11:11|5.024
23:11:12|5.024
23:11:13|5.024
23:11:14|5.024
23:11:15|5.0231
23:11:15|5.0231
23:11:17|5.0233
23:11:18|5.0233
23:11:18|5.0233
23:11:20|5.0233
23:11:21|5.0233
23:11:22|5.0233
23:11:23|5.0233
23:11:24|5.0223
23:11:25|5.0223
23:11:25|5.0223
23:11:27|5.0223
23:11:28|5.0232
23:11:28|5.0193
23:11:30|5.0233
23:11:31|5.0119
23:11:32|5.0119
23:11:33|5.0119
23:11:34|5.0119
23:11:35|5.0132
23:11:36|5.0132
23:11:36|5.0132
23:11:38|5.0132
23:11:39|5.0105
23:11:40|5.0105
23:11:41|5.0105
23:11:42|5.0105
23:11:43|5.0105
23:11:44|5.0125
23:11:45|5.0125
23:11:46|5.0125
23:11:48|5.0125
23:11:48|5.0125
23:11:50|5.0125
23:11:50|5.0125
23:11:52|5.0125
23:11:53|5.0125
23:11:53|5.0125
23:11:55|5.0125
23:11:56|5.0125
23:11:57|5.0125
23:11:58|5.014
23:11:59|5.014
23:12:00|5.014
23:12:01|5.014
23:12:02|5.014
23:12:03|5.014
23:12:04|5.014
23:12:05|5.014
23:12:06|5.014
23:12:07|5.014
23:12:08|5.014
23:12:09|5.014
23:12:11|5.014
23:12:12|5.014
23:12:13|5.014
23:12:14|5.014
23:12:15|5.014
23:12:16|5.014
23:12:18|5.014
23:12:19|5.014
23:12:20|5.014
23:12:21|5.014
23:12:22|5.014
23:12:23|5.014
23:12:24|5.014
23:12:25|5.014
23:12:26|5.014
23:12:27|5.014
23:12:28|5.014
23:12:29|5.0125
23:12:30|5.0125
23:12:31|5.0125
23:12:32|5.0125
23:12:33|5.0125
23:12:34|5.0125
23:12:35|5.0125
23:12:36|5.0125
23:12:38|5.014
23:12:38|5.014
23:12:40|5.014
23:12:41|5.014
23:12:43|5.014
23:12:44|5.014
23:12:45|5.014
23:12:46|5.014
23:12:47|5.014
23:12:48|5.014
23:12:49|5.014
23:12:50|5.014
23:12:51|5.014
23:12:52|5.014
23:12:53|5.014
23:12:54|5.014
23:12:55|5.014
23:12:56|5.014
23:12:57|5.014
23:12:58|5.0145
23:12:59|5.0145
23:13:00|5.0145
23:13:01|5.0145
23:13:02|5.0145
23:13:03|5.0145
23:13:04|5.0145
23:13:05|5.0145
23:13:06|5.0145
23:13:08|5.0149
23:13:08|5.0149
23:13:10|5.0149
23:13:10|5.0149
23:13:11|5.0149
23:13:12|5.0145
23:13:14|5.0145
23:13:14|5.0145
23:13:16|5.0145
23:13:17|5.0145
23:13:17|5.0144
23:13:19|5.0144
23:13:19|5.0144
23:13:21|5.0144
23:13:21|5.0144
23:13:22|5.0144
23:13:24|5.0144
23:13:25|5.0144
23:13:26|5.0144
23:13:26|5.0144
23:13:28|5.0144
23:13:29|5.0144
23:13:29|5.0144
23:13:31|5.0157
23:13:31|5.0157
23:13:33|5.0157
23:13:34|5.0157
23:13:35|5.0157
23:13:36|5.0144
23:13:37|5.014
23:13:37|5.014
23:13:39|5.014
23:13:40|5.014
23:13:41|5.014
23:13:42|5.014
23:13:43|5.014
23:13:44|5.014
23:13:46|5.014
23:13:46|5.0125
23:13:48|5.0125
23:13:49|5.0125
23:13:50|5.0125
23:13:51|5.0125
23:13:52|5.0125
23:13:53|5.0125
23:13:54|5.0125
23:13:55|5.0125
23:13:56|5.0125
23:13:57|5.0125
23:13:58|5.0125
23:13:59|5.0125
23:14:00|5.0125
23:14:01|5.0125
23:14:02|5.0125
23:14:03|5.0125
23:14:04|5.012
23:14:05|5.012
23:14:06|5.0105
23:14:07|5.0105
23:14:09|5.0105
23:14:09|5.0105
23:14:11|5.0105
23:14:11|5.0105
23:14:12|5.0105
23:14:13|5.0105
23:14:15|5.0105
23:14:15|5.0105
23:14:17|5.0105
23:14:17|5.012
23:14:18|5.012
23:14:20|5.012
23:14:20|5.012
23:14:21|5.012
23:14:22|5.012
23:14:23|5.012
23:14:25|5.012
23:14:26|5.012
23:14:26|5.012
23:14:27|5.012
23:14:28|5.012
23:14:30|5.012
23:14:31|5.012
23:14:31|5.012
23:14:32|5.012
23:14:34|5.012
23:14:35|5.012
23:14:35|5.012
23:14:37|5.012
23:14:38|5.012
23:14:38|5.012
23:14:39|5.012
23:14:40|5.012
23:14:42|5.012
23:14:43|5.012
23:14:43|5.012
23:14:45|5.012
23:14:47|5.012
23:14:48|5.012
23:14:49|5.012
23:14:50|5.012
23:14:51|5.012
23:14:52|5.012
23:14:53|5.012
23:14:54|5.012
23:14:55|5.012
23:14:55|5.012
23:14:57|5.012
23:14:57|5.012
23:14:59|5.012
23:15:00|5.012
23:15:01|5.0109
23:15:02|5.0109
23:15:03|5.0109
23:15:04|5.0109
23:15:04|5.0109
23:15:06|5.0119
23:15:07|5.0119
23:15:08|5.012
23:15:09|5.012
23:15:10|5.012
23:15:11|5.012
23:15:12|5.0105
23:15:13|5.0105
23:15:14|5.0105
23:15:15|5.0105
23:15:16|5.0105
23:15:17|5.0105
23:15:18|5.0105
23:15:19|5.011
23:15:20|5.011
23:15:21|5.011
23:15:22|5.0108
23:15:23|5.0108
23:15:24|5.0108
23:15:25|5.0108
23:15:26|5.0108
23:15:27|5.0108
23:15:28|5.0108
23:15:29|5.0108
23:15:30|5.0108
23:15:31|5.0108
23:15:32|5.0108
23:15:33|5.0108
23:15:34|5.0108
23:15:35|5.0105
23:15:36|5.0105
23:15:37|5.0106
23:15:38|5.0106
23:15:39|5.0106
23:15:41|5.0106
23:15:41|5.0106
23:15:43|5.0099
23:15:43|5.0099
23:15:45|5.0099
23:15:47|5.0099
23:15:47|5.0099
23:15:49|5.0099
23:15:50|5.0099
23:15:51|5.01
23:15:52|5.0162
23:15:53|5.0162
23:15:53|5.016
23:15:55|5.0233
23:15:56|5.0233
23:15:57|5.0233
23:15:57|5.0233
23:15:58|5.0233
23:16:00|5.0233
23:16:01|5.0233
23:16:02|5.0233
23:16:03|5.0233
23:16:04|5.0233
23:16:05|5.0233
23:16:06|5.0233
23:16:07|5.0233
23:16:08|5.0233
23:16:09|5.0233
23:16:10|5.0233
23:16:11|5.0233
23:16:12|5.0192
23:16:13|5.0192
23:16:14|5.0192
23:16:15|5.0192
23:16:16|5.0192
23:16:17|5.0192
23:16:18|5.0192
23:16:19|5.0192
23:16:21|5.0192
23:16:22|5.021
23:16:22|5.021
23:16:23|5.0193
23:16:24|5.0193
23:16:26|5.0193
23:16:27|5.0215
23:16:28|5.0215
23:16:28|5.0215
23:16:29|5.0215
23:16:31|5.0215
23:16:31|5.0215
23:16:32|5.022
23:16:33|5.022
23:16:35|5.022
23:16:36|5.022
23:16:36|5.022
23:16:38|5.0228
23:16:38|5.0228
23:16:39|5.024
23:16:41|5.024
23:16:42|5.024
23:16:43|5.024
23:16:44|5.027
23:16:45|5.027
23:16:47|5.027
23:16:48|5.027
23:16:50|5.027
23:16:51|5.027
23:16:52|5.0323
23:16:54|5.0323
23:16:54|5.0277
23:16:56|5.0277
23:16:57|5.0277
23:16:58|5.0309
23:16:59|5.0309
23:16:59|5.0309
23:17:01|5.0283
23:17:02|5.0283
23:17:02|5.0283
23:17:04|5.0283
23:17:05|5.0285
23:17:06|5.0285
23:17:07|5.0285
23:17:08|5.0285
23:17:09|5.0285
23:17:10|5.0285
23:17:11|5.0301
23:17:12|5.0301
23:17:13|5.0301
23:17:14|5.0301
23:17:15|5.0301
23:17:16|5.0236
23:17:17|5.0236
23:17:18|5.026
23:17:19|5.026
23:17:20|5.026
23:17:21|5.026
23:17:22|5.0222
23:17:23|5.0222
23:17:24|5.0222
23:17:25|5.0222
23:17:26|5.0246
23:17:27|5.0283
23:17:28|5.0283
23:17:29|5.0283
23:17:30|5.0283
23:17:31|5.0283
23:17:32|5.0283
23:17:33|5.0283
23:17:34|5.0217
23:17:35|5.0217
23:17:36|5.0241
23:17:37|5.0212
23:17:38|5.0222
23:17:39|5.0217
23:17:40|5.0236
23:17:41|5.0236
23:17:42|5.0236
23:17:43|5.0236
23:17:44|5.0236
23:17:45|5.0236
23:17:47|5.0246
23:17:48|5.0246
23:17:50|5.0266
23:17:50|5.0266
23:17:51|5.0266
23:17:53|5.0266
23:17:53|5.0266
23:17:55|5.0266
23:17:56|5.0266
23:17:57|5.0266
23:17:58|5.0266
23:17:59|5.0266
23:18:00|5.0266
23:18:01|5.0266
23:18:02|5.0266
23:18:03|5.0266
23:18:04|5.0266
23:18:05|5.0266
23:18:06|5.0266
23:18:06|5.0266
23:18:07|5.0266
23:18:08|5.0266
23:18:10|5.0266
23:18:11|5.0255
23:18:12|5.0255
23:18:13|5.0271
23:18:13|5.0276
23:18:15|5.0276
23:18:16|5.0276
23:18:17|5.0337
23:18:18|5.0337
23:18:19|5.0312
23:18:20|5.0312
23:18:21|5.0312
23:18:22|5.0312
23:18:23|5.0399
23:18:24|5.0361
23:18:25|5.0352
23:18:26|5.0352
23:18:27|5.0458
23:18:28|5.042
23:18:29|5.0425
23:18:30|5.0374
23:18:31|5.0374
23:18:32|5.0409
23:18:33|5.0409
23:18:34|5.0367
23:18:36|5.0367
23:18:36|5.0367
23:18:37|5.0368
23:18:39|5.0368
23:18:39|5.0409
23:18:41|5.0409
23:18:42|5.0409
23:18:42|5.0409
23:18:44|5.0409
23:18:44|5.0409
23:18:46|5.0409
23:18:47|5.0409
23:18:48|5.0409
23:18:50|5.0409
23:18:51|5.0395
23:18:52|5.0395
23:18:53|5.0395
23:18:54|5.0395
23:18:55|5.0395
23:18:56|5.0385
23:18:58|5.0385
23:18:59|5.0385
23:18:59|5.0385
23:19:01|5.0385
23:19:01|5.0385
23:19:02|5.0385
23:19:03|5.0393
23:19:04|5.0391
23:19:05|5.0391
23:19:06|5.0391
23:19:07|5.0391
23:19:09|5.0405
23:19:10|5.0405
23:19:11|5.0405
23:19:12|5.0405
23:19:13|5.0425
23:19:14|5.0425
23:19:15|5.0425
23:19:16|5.0425
23:19:17|5.0425
23:19:18|5.0425
23:19:19|5.0425
23:19:20|5.0429
23:19:21|5.0405
23:19:22|5.0405
23:19:23|5.0405
23:19:24|5.043
23:19:25|5.043
23:19:26|5.043
23:19:27|5.043
23:19:29|5.0445
23:19:30|5.0431
23:19:30|5.0431
23:19:31|5.0404
23:19:32|5.0383
23:19:33|5.0383
23:19:34|5.0383
23:19:35|5.0383
23:19:37|5.03
23:19:38|5.0286
23:19:39|5.0323
23:19:40|5.0237
23:19:40|5.0115
23:19:42|5.0212
23:19:42|5.0223
23:19:44|5.0223
23:19:44|5.0204
23:19:45|5.0204
23:19:47|5.0204
23:19:48|5.0204
23:19:49|5.0204
23:19:50|5.0204
23:19:51|5.0204
23:19:53|5.0204
23:19:55|5.0204
23:19:56|5.0204
23:19:57|5.0204
23:19:59|5.0204
23:19:59|5.0204
23:20:01|5.0204
23:20:01|5.0204
23:20:03|5.0204
23:20:04|5.0204
23:20:04|5.0204
23:20:05|5.0209
23:20:06|5.0207
23:20:07|5.0207
23:20:09|5.0244
23:20:10|5.0244
23:20:10|5.0244
23:20:11|5.0329
23:20:12|5.0329
23:20:13|5.0329
23:20:15|5.0329
23:20:15|5.0316
23:20:16|5.0316
23:20:18|5.0316
23:20:18|5.0316
23:20:19|5.0316
23:20:21|5.0286
23:20:22|5.0326
23:20:23|5.0326
23:20:23|5.0326
23:20:24|5.0317
23:20:25|5.0317
23:20:26|5.0317
23:20:27|5.0316
23:20:28|5.0316
23:20:29|5.0316
23:20:31|5.0316
23:20:32|5.0316
23:20:32|5.0316
23:20:34|5.0316
23:20:34|5.0316
23:20:35|5.0323
23:20:36|5.0323
23:20:37|5.0323
23:20:38|5.0323
23:20:39|5.0323
23:20:40|5.0323
23:20:41|5.0326
23:20:43|5.0326
23:20:43|5.0326
23:20:45|5.0326
23:20:46|5.0326
23:20:47|5.0326
23:20:47|5.0326
23:20:49|5.0326
23:20:51|5.0245
23:20:52|5.0275
23:20:52|5.0275
23:20:54|5.0318
23:20:55|5.0318
23:20:56|5.0318
23:20:57|5.0318
23:20:58|5.0318
23:21:00|5.0318
23:21:00|5.0318
23:21:02|5.0318
23:21:03|5.0318
23:21:04|5.0299
23:21:04|5.0299
23:21:06|5.0285
23:21:07|5.0285
23:21:08|5.0285
23:21:09|5.0285
23:21:09|5.0285
23:21:11|5.0285
23:21:12|5.0285
23:21:13|5.0285
23:21:14|5.0285
23:21:15|5.0285
23:21:16|5.0285
23:21:17|5.0285
23:21:18|5.0285
23:21:19|5.0285
23:21:20|5.0285
23:21:22|5.0285
23:21:23|5.0285
23:21:23|5.0285
23:21:24|5.0285
23:21:25|5.0285
23:21:27|5.0194
23:21:27|5.0194
23:21:29|5.0194
23:21:29|5.0194
23:21:31|5.0194
23:21:32|5.0194
23:21:33|5.0194
23:21:34|5.0194
23:21:35|5.0193
23:21:36|5.0193
23:21:37|5.0193
23:21:38|5.0193
23:21:39|5.0226
23:21:40|5.0226
23:21:41|5.0226
23:21:42|5.0226
23:21:43|5.0226
23:21:45|5.0226
23:21:46|5.0147
23:21:46|5.0147
23:21:48|5.0147
23:21:49|5.0147
23:21:50|5.0172
23:21:51|5.0172
23:21:53|5.0172
23:21:53|5.0172
23:21:55|5.0172
23:21:56|5.0172
23:21:57|5.0172
23:21:58|5.0172
23:21:59|5.013
23:22:00|5.013
23:22:01|5.015
23:22:02|5.015
23:22:02|5.015
23:22:03|5.0172
23:22:04|5.0172
23:22:06|5.0172
23:22:07|5.0189
23:22:08|5.0221
23:22:08|5.0221
23:22:11|5.0212
23:22:12|5.0212
23:22:13|5.0212
23:22:13|5.0212
23:22:15|5.0212
23:22:16|5.021
23:22:16|5.021
23:22:17|5.021
23:22:19|5.021
23:22:19|5.021
23:22:21|5.021
23:22:22|5.0217
23:22:22|5.0217
23:22:24|5.0217
23:22:24|5.0217
23:22:26|5.0212
23:22:26|5.0212
23:22:27|5.0212
23:22:28|5.0212
23:22:29|5.0206
23:22:30|5.0206
23:22:31|5.0206
23:22:32|5.0206
23:22:33|5.0206
23:22:35|5.0206
23:22:35|5.0206
23:22:36|5.0074
23:22:38|5.0074
23:22:39|5.0093
23:22:40|5.0147
23:22:40|5.0147
23:22:41|5.0147
23:22:43|5.0147
23:22:44|5.0147
23:22:44|5.0147
23:22:45|5.0147
23:22:47|5.0147
23:22:48|5.0147
23:22:49|5.0147
23:22:50|5.0147
23:22:52|5.013
23:22:53|5.013
23:22:55|5.013
23:22:55|5.013
23:22:57|5.0146
23:22:58|5.0155
23:22:59|5.0155
23:22:59|5.0129
23:23:00|5.0129
23:23:02|5.011
23:23:03|5.011
23:23:04|5.0145
23:23:04|5.0145
23:23:06|5.0145
23:23:07|5.0145
23:23:08|5.0145
23:23:09|5.0145
23:23:10|5.0145
23:23:11|5.0145
23:23:12|5.0145
23:23:13|5.0145
23:23:14|5.0145
23:23:15|5.0165
23:23:16|5.0165
23:23:17|5.0175
23:23:18|5.0175
23:23:20|5.0175
23:23:20|5.0175
23:23:22|5.0175
23:23:23|5.0179
23:23:24|5.0179
23:23:25|5.016
23:23:26|5.016
23:23:27|5.016
23:23:28|5.016
23:23:29|5.016
23:23:30|5.016
23:23:31|5.016
23:23:32|5.016
23:23:33|5.016
23:23:33|5.016
23:23:34|5.016
23:23:36|5.016
23:23:36|5.016
23:23:38|5.016
23:23:38|5.016
23:23:40|5.016
23:23:40|5.016
23:23:41|5.016
23:23:43|5.016
23:23:44|5.016
23:23:45|5.016
23:23:46|5.016
23:23:47|5.016
23:23:48|5.016
23:23:49|5.016
23:23:50|5.016
23:23:51|5.016
23:23:53|5.016
23:23:54|5.016
23:23:54|5.016
23:23:55|5.016
23:23:57|5.016
23:23:57|5.0139
23:23:58|5.0139
23:24:00|5.0139
23:24:01|5.0139
23:24:02|5.0139
23:24:03|5.0139
23:24:04|5.0139
23:24:05|5.0139
23:24:06|5.0139
23:24:07|5.0139
23:24:08|5.0139
23:24:09|5.0132
23:24:10|5.0132
23:24:11|5.0132
23:24:12|5.0132
23:24:13|5.01
23:24:14|5.01
23:24:15|5.0125
23:24:16|5.012
23:24:17|5.012
23:24:18|5.012
23:24:19|5.012
23:24:20|5.0098
23:24:21|5.0088
23:24:22|5.0095
23:24:23|5.0095
23:24:24|5.0095
23:24:25|5.0095
23:24:26|5.0095
23:24:27|5.0095
23:24:28|5.0095
23:24:29|5.0095
23:24:30|5.0095
23:24:31|5.0084
23:24:32|5.0084
23:24:33|5.0084
23:24:34|5.0084
23:24:36|5.0084
23:24:36|5.0099
23:24:37|5.0099
23:24:38|5.0099
23:24:39|5.0115
23:24:40|5.0115
23:24:41|5.0115
23:24:43|5.0115
23:24:44|5.0127
23:24:44|5.0127
23:24:46|5.0127
23:24:46|5.0127
23:24:47|5.0127
23:24:48|5.0127
23:24:50|5.0127
23:24:51|5.0127
23:24:52|5.0135
23:24:53|5.01
23:24:55|5.01
23:24:56|5.01
23:24:57|5.01
23:24:58|5.01
23:25:00|5.01
23:25:00|5.01
23:25:02|5.0093
23:25:03|5.0093
23:25:04|5.0093
23:25:04|5.0093
23:25:05|5.0093
23:25:06|5.013
23:25:08|5.0165
23:25:09|5.0165
23:25:09|5.0165
23:25:10|5.0175
23:25:12|5.0175
23:25:12|5.0175
23:25:13|5.0184
23:25:14|5.0184
23:25:16|5.0184
23:25:16|5.0245
23:25:18|5.0245
23:25:19|5.0203
23:25:19|5.0203
23:25:20|5.0203
23:25:21|5.0203
23:25:22|5.0224
23:25:24|5.0224
23:25:24|5.0224
23:25:25|5.0224
23:25:27|5.0224
23:25:28|5.0224
23:25:29|5.0224
23:25:29|5.0224
23:25:31|5.0224
23:25:32|5.0224
23:25:33|5.0224
23:25:34|5.0224
23:25:35|5.0224
23:25:36|5.0224
23:25:37|5.0224
23:25:38|5.0224
23:25:39|5.0224
23:25:40|5.0224
23:25:41|5.0224
23:25:42|5.0172
23:25:43|5.0172
23:25:44|5.0172
23:25:45|5.0172
23:25:46|5.0172
23:25:47|5.0172
23:25:48|5.0172
23:25:49|5.0172
23:25:50|5.0172
23:25:51|5.0172
23:25:52|5.0172
23:25:53|5.0172
23:25:55|5.0172
23:25:55|5.0172
23:25:57|5.0093
23:25:58|5.0093
23:25:59|5.0093
23:26:00|5.0093
23:26:01|5.0093
23:26:02|5.009
23:26:03|5.0075
23:26:04|5.0114
23:26:05|5.0114
23:26:06|5.0114
23:26:07|5.0114
23:26:09|5.0114
23:26:10|5.0134
23:26:10|5.0134
23:26:12|5.0134
23:26:13|5.0109
23:26:14|5.0109
23:26:15|5.0109
23:26:16|5.0109
23:26:17|5.0109
23:26:18|5.0109
23:26:19|5.0109
23:26:19|5.011
23:26:21|5.011
23:26:22|5.0112
23:26:23|5.0112
23:26:24|5.0112
23:26:25|5.0109
23:26:26|5.011
23:26:27|5.011
23:26:28|5.011
23:26:28|5.011
23:26:30|5.011
23:26:31|5.011
23:26:32|5.011
23:26:33|5.011
23:26:34|5.011
23:26:35|5.011
23:26:36|5.011
23:26:37|5.011
23:26:38|5.011
23:26:39|5.011
23:26:40|5.011
23:26:41|5.011
23:26:42|5.011
23:26:43|5.011
23:26:44|5.011
23:26:45|5.0112
23:26:46|5.0112
23:26:47|5.0112
23:26:48|5.0112
23:26:49|5.0112
23:26:50|5.0112
23:26:51|5.0112
23:26:52|5.0112
23:26:53|5.0112
23:26:54|5.0112
23:26:56|5.0112
23:26:57|5.0112
23:26:59|5.0112
23:27:00|5.0112
23:27:00|5.0112
23:27:02|5.0112
23:27:03|5.0112
23:27:04|5.0112
23:27:06|5.0112
23:27:07|5.0149
23:27:07|5.0252
23:27:08|5.021
23:27:09|5.021
23:27:11|5.021
23:27:11|5.0214
23:27:12|5.0214
23:27:13|5.0214
23:27:14|5.0214
23:27:15|5.0214
23:27:17|5.0214
23:27:18|5.0214
23:27:19|5.0214
23:27:20|5.0214
23:27:21|5.0214
23:27:22|5.0214
23:27:23|5.0214
23:27:23|5.0214
23:27:24|5.0214
23:27:25|5.0214
23:27:26|5.0214
23:27:28|5.0214
23:27:28|5.0214
23:27:30|5.0214
23:27:31|5.0214
23:27:32|5.0214
23:27:33|5.0234
23:27:33|5.0254
23:27:35|5.0254
23:27:36|5.0254
23:27:37|5.0254
23:27:37|5.0254
23:27:38|5.0254
23:27:40|5.0254
23:27:40|5.0254
23:27:42|5.0254
23:27:42|5.0254
23:27:44|5.0254
23:27:44|5.0254
23:27:46|5.0254
23:27:47|5.0229
23:27:47|5.0229
23:27:49|5.0249
23:27:50|5.0249
23:27:51|5.0249
23:27:52|5.0249
23:27:53|5.0249
23:27:53|5.0249
23:27:54|5.0249
23:27:57|5.0249
23:27:58|5.0229
23:28:00|5.0229
23:28:01|5.0264
23:28:02|5.0237
23:28:03|5.0237
23:28:03|5.0237
23:28:06|5.0237
23:28:07|5.0237
23:28:08|5.0237
23:28:09|5.0327
23:28:09|5.0327
23:28:10|5.0327
23:28:12|5.0327
23:28:13|5.0327
23:28:14|5.0327
23:28:14|5.0327
23:28:16|5.0327
23:28:17|5.0327
23:28:18|5.0327
23:28:18|5.0327
23:28:20|5.0327
23:28:21|5.0327
23:28:22|5.0327
23:28:23|5.0248
23:28:24|5.0248
23:28:25|5.0248
23:28:26|5.0248
23:28:27|5.0248
23:28:28|5.0248
23:28:29|5.0248
23:28:30|5.0248
23:28:31|5.0248
23:28:32|5.0248
23:28:33|5.0248
23:28:34|5.0248
23:28:35|5.0258
23:28:36|5.0258
23:28:37|5.0258
23:28:38|5.0258
23:28:39|5.0229
23:28:40|5.0229
23:28:41|5.0229
23:28:42|5.0229
23:28:43|5.0229
23:28:44|5.0229
23:28:45|5.0229
23:28:46|5.0229
23:28:47|5.0229
23:28:48|5.0229
23:28:49|5.0229
23:28:51|5.0229
23:28:51|5.0229
23:28:52|5.0229
23:28:53|5.0229
23:28:55|5.0229
23:28:55|5.0229
23:28:57|5.0229
23:28:58|5.0229
23:28:59|5.0229
23:29:00|5.0229
23:29:01|5.0229
23:29:02|5.0248
23:29:04|5.0248
23:29:04|5.0248
23:29:06|5.0248
23:29:07|5.0248
23:29:08|5.0253
23:29:08|5.0253
23:29:10|5.0253
23:29:10|5.0253
23:29:12|5.0253
23:29:13|5.0253
23:29:14|5.025
23:29:15|5.025
23:29:15|5.025
23:29:16|5.025
23:29:18|5.025
23:29:19|5.025
23:29:20|5.025
23:29:20|5.025
23:29:22|5.025
23:29:23|5.0184
23:29:24|5.0184
23:29:25|5.0182
23:29:26|5.0182
23:29:27|5.0195
23:29:28|5.0195
23:29:29|5.0172
23:29:30|5.0172
23:29:31|5.0254
23:29:32|5.0254
23:29:33|5.0254
23:29:34|5.0254
23:29:35|5.0254
23:29:36|5.0254
23:29:37|5.0239
23:29:38|5.0239
23:29:39|5.0239
23:29:40|5.0239
23:29:41|5.0239
23:29:42|5.0239
23:29:43|5.0239
23:29:44|5.0239
23:29:45|5.0239
23:29:46|5.0239
23:29:47|5.0239
23:29:48|5.0239
23:29:49|5.0239
23:29:50|5.0239
23:29:51|5.0239
23:29:52|5.0239
23:29:53|5.0239
23:29:54|5.0239
23:29:55|5.0278
23:29:56|5.0278
23:29:57|5.0278
23:29:58|5.0278
23:30:00|5.0278
23:30:01|5.0278
23:30:02|5.0278
23:30:03|5.0278
23:30:03|5.0278
23:30:05|5.0262
23:30:06|5.0262
23:30:06|5.0262
23:30:07|5.0279
23:30:08|5.0279
23:30:09|5.0279
23:30:11|5.0279
23:30:11|5.0279
23:30:12|5.0299
23:30:14|5.0299
23:30:14|5.0299
23:30:16|5.0299
23:30:16|5.0299
23:30:18|5.0299
23:30:18|5.0299
23:30:20|5.0299
23:30:21|5.0299
23:30:21|5.0299
23:30:22|5.0299
23:30:24|5.0299
23:30:25|5.0299
23:30:26|5.0299
23:30:26|5.0299
23:30:28|5.0298
23:30:29|5.0298
23:30:30|5.0346
23:30:31|5.0346
23:30:31|5.031
23:30:32|5.0327
23:30:34|5.0327
23:30:35|5.0327
23:30:36|5.0327
23:30:37|5.0327
23:30:38|5.0327
23:30:39|5.0327
23:30:40|5.0327
23:30:41|5.0327
23:30:42|5.0327
23:30:43|5.0327
23:30:44|5.0327
23:30:44|5.0327
23:30:46|5.0327
23:30:47|5.0327
23:30:48|5.0327
23:30:48|5.0328
23:30:50|5.0333
23:30:50|5.0327
23:30:51|5.0327
23:30:53|5.0327
23:30:54|5.0327
23:30:55|5.0343
23:30:55|5.0343
23:30:56|5.0343
23:30:58|5.0343
23:31:00|5.0343
23:31:01|5.0343
23:31:01|5.0336
23:31:02|5.0348
23:31:04|5.0343
23:31:05|5.0353
23:31:06|5.0353
23:31:07|5.0353
23:31:08|5.0308
23:31:09|5.0308
23:31:10|5.0308
23:31:11|5.0308
23:31:13|5.0336
23:31:14|5.0336
23:31:14|5.0336
23:31:16|5.0336
23:31:17|5.0336
23:31:18|5.0336
23:31:19|5.0336
23:31:20|5.0336
23:31:21|5.0336
23:31:22|5.0338
23:31:23|5.0357
23:31:24|5.0357
23:31:25|5.0357
23:31:26|5.0357
23:31:27|5.036
23:31:28|5.036
23:31:29|5.036
23:31:30|5.036
23:31:31|5.036
23:31:32|5.036
23:31:33|5.0349
23:31:34|5.035
23:31:35|5.035
23:31:37|5.035
23:31:37|5.035
23:31:38|5.035
23:31:39|5.035
23:31:40|5.035
23:31:41|5.0342
23:31:43|5.0342
23:31:43|5.0286
23:31:44|5.0289
23:31:45|5.0289
23:31:47|5.0289
23:31:48|5.0289
23:31:48|5.0289
23:31:49|5.0289
23:31:50|5.0289
23:31:51|5.0313
23:31:52|5.0313
23:31:53|5.0313
23:31:54|5.0313
23:31:55|5.0318
23:31:56|5.0318
23:31:57|5.0318
23:31:58|5.03
23:32:00|5.03
23:32:02|5.03
23:32:03|5.03
23:32:04|5.0321
23:32:05|5.0321
23:32:06|5.0321
23:32:07|5.0321
23:32:08|5.0321
23:32:09|5.0321
23:32:10|5.0321
23:32:11|5.0321
23:32:12|5.0321
23:32:13|5.0321
23:32:14|5.0321
23:32:15|5.0321
23:32:16|5.0321
23:32:17|5.0321
23:32:18|5.0321
23:32:19|5.0321
23:32:21|5.0321
23:32:21|5.0321
23:32:23|5.0321
23:32:23|5.0321
23:32:24|5.0321
23:32:25|5.0328
23:32:27|5.0328
23:32:27|5.0328
23:32:28|5.0328
23:32:29|5.0328
23:32:30|5.0328
23:32:31|5.0328
23:32:32|5.0328
23:32:33|5.0328
23:32:35|5.0328
23:32:35|5.0328
23:32:37|5.0328
23:32:38|5.0328
23:32:38|5.0333
23:32:39|5.0343
23:32:40|5.0343
23:32:41|5.0343
23:32:42|5.0343
23:32:44|5.0343
23:32:44|5.0343
23:32:45|5.0343
23:32:46|5.0343
23:32:48|5.0343
23:32:48|5.0343
23:32:50|5.0343
23:32:51|5.0343
23:32:51|5.0343
23:32:53|5.0343
23:32:53|5.0343
23:32:55|5.0343
23:32:56|5.0348
23:32:57|5.035
23:32:58|5.035
23:32:59|5.035
23:33:00|5.035
23:33:01|5.035
23:33:02|5.035
23:33:03|5.0345
23:33:05|5.0345
23:33:06|5.0345
23:33:07|5.0345
23:33:08|5.0345
23:33:09|5.0345
23:33:10|5.0345
23:33:11|5.0345
23:33:12|5.0345
23:33:13|5.0345
23:33:14|5.0345
23:33:15|5.0345
23:33:16|5.0351
23:33:17|5.0351
23:33:18|5.0397
23:33:19|5.0397
23:33:20|5.0397
23:33:21|5.0397
23:33:22|5.0397
23:33:23|5.0397
23:33:24|5.0397
23:33:25|5.0397
23:33:26|5.0397
23:33:27|5.0397
23:33:28|5.0397
23:33:29|5.0397
23:33:30|5.0397
23:33:31|5.0397
23:33:33|5.0397
23:33:34|5.0396
23:33:34|5.0396
23:33:35|5.0365
23:33:36|5.0365
23:33:37|5.0346
23:33:38|5.0346
23:33:39|5.0346
23:33:41|5.0346
23:33:41|5.0346
23:33:42|5.0358
23:33:43|5.0358
23:33:44|5.0358
23:33:45|5.0358
23:33:46|5.0358
23:33:47|5.0358
23:33:48|5.0358
23:33:49|5.0358
23:33:50|5.0358
23:33:51|5.0358
23:33:53|5.0358
23:33:53|5.0358
23:33:54|5.0358
23:33:55|5.0321
23:33:56|5.0321
23:33:58|5.0321
23:33:58|5.0321
23:33:59|5.0321
23:34:00|5.0321
23:34:02|5.0321
23:34:04|5.0319
23:34:05|5.0319
23:34:06|5.0319
23:34:06|5.032
23:34:08|5.032
23:34:09|5.032
23:34:10|5.032
23:34:11|5.032
23:34:12|5.032
23:34:13|5.032
23:34:13|5.032
23:34:15|5.032
23:34:17|5.032
23:34:17|5.0319
23:34:18|5.0319
23:34:20|5.0319
23:34:20|5.0279
23:34:21|5.0279
23:34:22|5.0312
23:34:24|5.0279
23:34:25|5.0279
23:34:25|5.0279
23:34:26|5.0279
23:34:27|5.0353
23:34:29|5.0353
23:34:30|5.0353
23:34:30|5.0353
23:34:31|5.0353
23:34:33|5.0353
23:34:34|5.0353
23:34:35|5.0477
23:34:36|5.0497
23:34:37|5.0486
23:34:38|5.0486
23:34:39|5.0486
23:34:40|5.0486
23:34:41|5.0486
23:34:42|5.051
23:34:43|5.0516
23:34:44|5.0497
23:34:45|5.0462
23:34:46|5.0462
23:34:47|5.0462
23:34:48|5.0462
23:34:49|5.0462
23:34:50|5.0462
23:34:51|5.0462
23:34:52|5.0462
23:34:53|5.0462
23:34:54|5.0462
23:34:55|5.0462
23:34:56|5.0428
23:34:57|5.0461
23:34:58|5.0461
23:34:59|5.0461
23:35:00|5.0461
23:35:01|5.0461
23:35:02|5.0485
23:35:04|5.0485
23:35:05|5.0485
23:35:06|5.0457
23:35:08|5.0457
23:35:09|5.0457
23:35:10|5.0457
23:35:11|5.0457
23:35:12|5.0408
23:35:13|5.0408
23:35:15|5.0366
23:35:16|5.0342
23:35:17|5.0342
23:35:17|5.0342
23:35:19|5.0342
23:35:19|5.0342
23:35:21|5.0342
23:35:22|5.0333
23:35:23|5.0333
23:35:24|5.0333
23:35:24|5.0333
23:35:26|5.0333
23:35:27|5.0352
23:35:29|5.0352
23:35:29|5.0352
23:35:31|5.0352
23:35:31|5.0352
23:35:32|5.0352
23:35:33|5.0352
23:35:35|5.0356
23:35:35|5.0356
23:35:36|5.0356
23:35:38|5.0352
23:35:38|5.0352
23:35:40|5.0352
23:35:40|5.0352
23:35:41|5.0352
23:35:42|5.0352
23:35:44|5.0352
23:35:44|5.0352
23:35:46|5.0352
23:35:46|5.0352
23:35:47|5.0352
23:35:48|5.0326
23:35:49|5.0326
23:35:50|5.0326
23:35:52|5.0326
23:35:53|5.0326
23:35:53|5.0326
23:35:54|5.0326
23:35:56|5.0311
23:35:56|5.0311
23:35:58|5.0311
23:35:59|5.0311
23:35:59|5.0311
23:36:00|5.0311
23:36:01|5.0311
23:36:02|5.0312
23:36:03|5.0312
23:36:05|5.0312
23:36:06|5.0312
23:36:07|5.0312
23:36:08|5.0312
23:36:10|5.03
23:36:10|5.03
23:36:11|5.03
23:36:12|5.03
23:36:14|5.0296
23:36:15|5.0296
23:36:15|5.0296
23:36:16|5.0296
23:36:17|5.0296
23:36:19|5.0296
23:36:19|5.0296
23:36:21|5.0296
23:36:22|5.0296
23:36:23|5.0291
23:36:24|5.0291
23:36:25|5.0271
23:36:26|5.0271
23:36:28|5.0271
23:36:29|5.0271
23:36:29|5.0271
23:36:31|5.0271
23:36:32|5.0271
23:36:33|5.0271
23:36:34|5.0271
23:36:35|5.0271
23:36:36|5.0233
23:36:37|5.0256
23:36:37|5.0256
23:36:38|5.0256
23:36:40|5.0256
23:36:41|5.0256
23:36:42|5.0256
23:36:42|5.0256
23:36:43|5.0255
23:36:45|5.0206
23:36:45|5.0206
23:36:47|5.0206
23:36:48|5.0206
23:36:49|5.0232
23:36:49|5.0232
23:36:50|5.0232
23:36:52|5.0232
23:36:53|5.0232
23:36:54|5.0232
23:36:55|5.0232
23:36:56|5.0232
23:36:57|5.0232
23:36:58|5.0232
23:36:59|5.0232
23:37:00|5.0232
23:37:01|5.0232
23:37:02|5.0232
23:37:03|5.0232
23:37:04|5.0232
23:37:06|5.0232
23:37:06|5.0232
23:37:07|5.0232
23:37:09|5.0232
23:37:10|5.0232
23:37:10|5.0226
23:37:11|5.0222
23:37:13|5.0222
23:37:14|5.0222
23:37:15|5.0222
23:37:15|5.0183
23:37:17|5.0195
23:37:18|5.0195
23:37:19|5.0203
23:37:20|5.0203
23:37:20|5.0203
23:37:22|5.0203
23:37:23|5.0203
23:37:24|5.0203
23:37:25|5.0187
23:37:26|5.0187
23:37:27|5.0216
23:37:28|5.0216
23:37:28|5.0217
23:37:29|5.0217
23:37:31|5.0217
23:37:32|5.0168
23:37:33|5.0191
23:37:34|5.0212
23:37:34|5.0212
23:37:36|5.0211
23:37:37|5.0211
23:37:38|5.0211
23:37:39|5.0191
23:37:40|5.0191
23:37:41|5.0191
23:37:42|5.0191
23:37:43|5.0191
23:37:44|5.0166
23:37:45|5.0166
23:37:45|5.0166
23:37:47|5.0166
23:37:48|5.0166
23:37:49|5.0166
23:37:50|5.0166
23:37:51|5.0166
23:37:52|5.0137
23:37:53|5.0137
23:37:54|5.017
23:37:55|5.017
23:37:56|5.017
23:37:57|5.017
23:37:58|5.017
23:37:59|5.0122
23:38:00|5.0122
23:38:01|5.0161
23:38:02|5.0162
23:38:03|5.0162
23:38:04|5.0141
23:38:05|5.0141
23:38:06|5.0141
23:38:08|5.0121
23:38:09|5.0126
23:38:10|5.0126
23:38:11|5.0126
23:38:12|5.0126
23:38:13|5.0114
23:38:14|5.0114
23:38:15|5.0114
23:38:16|5.0114
23:38:17|5.0114
23:38:18|5.0114
23:38:19|5.0114
23:38:20|5.0114
23:38:21|5.0114
23:38:22|5.0114
23:38:23|5.0114
23:38:24|5.0114
23:38:26|5.0114
23:38:26|5.0114
23:38:27|5.0114
23:38:28|5.0114
23:38:29|5.0114
23:38:30|5.0114
23:38:32|5.0114
23:38:33|5.0115
23:38:34|5.0115
23:38:34|5.0147
23:38:36|5.0147
23:38:36|5.0147
23:38:38|5.0156
23:38:38|5.0123
23:38:39|5.0123
23:38:40|5.0123
23:38:41|5.0123
23:38:42|5.0123
23:38:44|5.0123
23:38:45|5.0123
23:38:45|5.0157
23:38:47|5.0157
23:38:47|5.0157
23:38:48|5.0157
23:38:50|5.0157
23:38:50|5.0157
23:38:51|5.0157
23:38:52|5.0157
23:38:53|5.0157
23:38:54|5.0157
23:38:56|5.0157
23:38:57|5.0157
23:38:57|5.0207
23:38:59|5.0207
23:39:00|5.0207
23:39:00|5.0207
23:39:02|5.0207
23:39:03|5.0207
23:39:03|5.0207
23:39:04|5.0207
23:39:06|5.0207
23:39:07|5.0207
23:39:08|5.0207
23:39:09|5.0207
23:39:10|5.0207
23:39:11|5.0207
23:39:12|5.0207
23:39:13|5.0207
23:39:14|5.0166
23:39:15|5.0166
23:39:16|5.0166
23:39:17|5.0166
23:39:18|5.0166
23:39:19|5.0166
23:39:20|5.0166
23:39:21|5.0166
23:39:22|5.0166
23:39:23|5.0166
23:39:24|5.0166
23:39:25|5.0166
23:39:26|5.0166
23:39:27|5.0166
23:39:28|5.0127
23:39:29|5.0127
23:39:30|5.0114
23:39:31|5.0114
23:39:33|5.0114
23:39:34|5.0114
23:39:35|5.0114
23:39:36|5.0114
23:39:36|5.0114
23:39:38|5.0114
23:39:39|5.0114
23:39:40|5.0137
23:39:41|5.0131
23:39:42|5.0131
23:39:42|5.0131
23:39:43|5.0131
23:39:45|5.0116
23:39:45|5.0116
23:39:47|5.0116
23:39:48|5.0094
23:39:49|5.0094
23:39:50|5.0094
23:39:51|5.0094
23:39:52|5.0094
23:39:53|5.0094
23:39:54|5.0094
23:39:55|5.0094
23:39:56|5.0094
23:39:57|5.0094
23:39:58|5.0094
23:39:59|5.0094
23:40:00|5.0094
23:40:01|5.0094
23:40:02|5.0094
23:40:03|5.007
23:40:04|5.007
23:40:05|5.007
23:40:06|5.007
23:40:07|5.008
23:40:09|5.008
23:40:09|5.008
23:40:11|5.008
23:40:13|5.008
23:40:14|5.008
23:40:14|5.008
23:40:15|5.008
23:40:16|5.008
23:40:18|5.008
23:40:19|5.008
23:40:20|5.008
23:40:21|5.008
23:40:22|5.008
23:40:23|5.008
23:40:24|5.008
23:40:26|5.008
23:40:26|5.008
23:40:28|5.008
23:40:29|5.008
23:40:29|5.008
23:40:30|5.008
23:40:32|5.008
23:40:32|5.008
23:40:33|5.008
23:40:34|5.008
23:40:35|5.008
23:40:36|5.008
23:40:37|5.007
23:40:38|5.007
23:40:39|5.007
23:40:41|5.007
23:40:42|5.0161
23:40:42|5.0161
23:40:44|5.0161
23:40:44|5.0161
23:40:46|5.0161
23:40:46|5.0161
23:40:48|5.0161
23:40:49|5.0161
23:40:49|5.0161
23:40:50|5.0161
23:40:51|5.0161
23:40:52|5.0116
23:40:53|5.0116
23:40:55|5.0116
23:40:55|5.0137
23:40:57|5.0137
23:40:57|5.0137
23:40:58|5.0147
23:41:00|5.0147
23:41:00|5.0147
23:41:01|5.0147
23:41:02|5.0147
23:41:04|5.0147
23:41:04|5.0147
23:41:05|5.0147
23:41:06|5.0147
23:41:07|5.0147
23:41:09|5.0147
23:41:10|5.0147
23:41:11|5.0147
23:41:12|5.0147
23:41:13|5.0147
23:41:15|5.0147
23:41:16|5.0147
23:41:17|5.007
23:41:18|5.007
23:41:19|5.007
23:41:20|5.007
23:41:21|5.007
23:41:22|5.007
23:41:23|5.0092
23:41:24|5.0092
23:41:25|5.0081
23:41:26|5.0081
23:41:27|5.0107
23:41:28|5.0107
23:41:29|5.0107
23:41:30|5.0107
23:41:31|5.0107
23:41:32|5.0107
23:41:33|5.0107
23:41:34|5.0071
23:41:35|5.0071
23:41:37|5.0071
23:41:37|5.0071
23:41:39|5.007
23:41:39|5.007
23:41:40|5.007
23:41:42|5.007
23:41:43|5.007
23:41:43|5.007
23:41:45|5.007
23:41:46|5.007
23:41:47|5.007
23:41:48|5.007
23:41:48|5.007
23:41:50|5.007
23:41:51|5.007
23:41:52|5.007
23:41:52|5.007
23:41:54|5.007
23:41:55|5.007
23:41:56|5.007
23:41:57|5.007
23:41:57|5.007
23:41:58|5.007
23:42:00|5.007
23:42:01|5.0076
23:42:02|5.0076
23:42:02|5.0071
23:42:04|5.0071
23:42:05|5.0071
23:42:05|5.0071
23:42:07|5.0071
23:42:08|5.0071
23:42:08|5.0071
23:42:11|5.0071
23:42:12|5.0071
23:42:13|5.0071
23:42:14|5.0071
23:42:14|5.0071
23:42:16|5.0071
23:42:18|5.0071
23:42:19|5.0071
23:42:19|5.0071
23:42:20|5.0071
23:42:22|5.0071
23:42:22|5.007
23:42:24|5.007
23:42:25|5.007
23:42:26|5.007
23:42:27|5.007
23:42:27|5.007
23:42:28|5.007
23:42:29|5.007
23:42:30|5.007
23:42:32|5.007
23:42:33|5.007
23:42:34|5.007
23:42:35|5.007
23:42:36|5.007
23:42:37|5.007
23:42:38|5.007
23:42:39|5.007
23:42:40|5.007
23:42:41|5.0075
23:42:41|5.0075
23:42:43|5.0075
23:42:44|5.0075
23:42:45|5.0075
23:42:46|5.0075
23:42:46|5.0076
23:42:48|5.0076
23:42:48|5.0076
23:42:50|5.0076
23:42:50|5.0076
23:42:52|5.0076
23:42:53|5.0076
23:42:54|5.0076
23:42:55|5.0076
23:42:56|5.0076
23:42:57|5.0076
23:42:58|5.0076
23:42:59|5.0076
23:43:00|5.007
23:43:01|5.007
23:43:02|5.007
23:43:03|5.007
23:43:04|5.007
23:43:05|5.007
23:43:06|5.007
23:43:07|5.007
23:43:08|5.007
23:43:09|5.007
23:43:10|5.007
23:43:12|5.007
23:43:13|5.007
23:43:14|5.0041
23:43:15|5.0041
23:43:16|5.0041
23:43:17|5.0041
23:43:19|5.0041
23:43:20|5.0041
23:43:21|5.0041
23:43:22|5.0041
23:43:23|5.0041
23:43:24|5.0041
23:43:26|5.0041
23:43:27|5.0041
23:43:28|5.0041
23:43:29|5.0041
23:43:30|5.0041
23:43:31|5.0041
23:43:32|5.0051
23:43:33|5.0052
23:43:34|5.0052
23:43:35|5.004
23:43:36|5.004
23:43:37|5.004
23:43:37|5.004
23:43:39|5.004
23:43:40|5.004
23:43:41|5.004
23:43:42|5.004
23:43:43|5.004
23:43:44|5.004
23:43:45|5.004
23:43:46|5.004
23:43:47|5.0041
23:43:48|5.004
23:43:49|5.004
23:43:50|5.004
23:43:51|5.004
23:43:52|5.004
23:43:53|5.004
23:43:54|5.004
23:43:55|5.004
23:43:56|5.004
23:43:57|5.004
23:43:58|5.004
23:43:59|5.004
23:44:00|5.004
23:44:01|5.004
23:44:02|5.004
23:44:03|5.004
23:44:04|5.004
23:44:05|5.004
23:44:07|5.004
23:44:08|5.004
23:44:09|5.004
23:44:10|5.004
23:44:11|5.004
23:44:12|5.004
23:44:13|5.004
23:44:14|5.004
23:44:15|5.004
23:44:16|5.004
23:44:18|5.004
23:44:19|5.004
23:44:20|5.004
23:44:21|5.004
23:44:22|5.004
23:44:23|5.004
23:44:24|5.004
23:44:26|5.004
23:44:27|5.004
23:44:28|5.004
23:44:29|5.004
23:44:30|5.004
23:44:31|5.004
23:44:32|5.004
23:44:33|5.004
23:44:34|5.004
23:44:35|5.004
23:44:36|5.004
23:44:37|5.0057
23:44:39|5.0057
23:44:40|5.0057
23:44:40|5.0057
23:44:42|5.0057
23:44:42|5.0057
23:44:44|5.0057
23:44:45|5.0057
23:44:45|5.0057
23:44:46|5.0057
23:44:48|5.0057
23:44:48|5.0057
23:44:49|5.0057
23:44:51|5.0057
23:44:52|5.0057
23:44:53|5.0057
23:44:54|5.0057
23:44:55|5.0057
23:44:55|5.0057
23:44:56|5.0057
23:44:58|5.0057
23:44:58|5.0057
23:44:59|5.0057
23:45:00|5.0057
23:45:02|5.0057
23:45:02|5.0057
23:45:03|5.0057
23:45:04|5.0057
23:45:05|5.0057
23:45:06|5.0057
23:45:07|5.0057
23:45:08|5.0057
23:45:09|5.0057
23:45:10|5.0057
23:45:12|5.0057
23:45:13|5.0057
23:45:14|5.0041
23:45:16|5.0041
23:45:17|5.0041
23:45:17|5.0041
23:45:19|5.0041
23:45:19|5.0041
23:45:21|5.004
23:45:21|5.004
23:45:22|5.004
23:45:23|5.004
23:45:25|5.004
23:45:26|5.004
23:45:27|5.004
23:45:28|5.004
23:45:28|5.004
23:45:30|5.004
23:45:30|5.004
23:45:31|5.0034
23:45:33|5.0034
23:45:34|5.0034
23:45:35|5.0034
23:45:36|5.0034
23:45:37|5.0034
23:45:38|5.0034
23:45:39|5.0034
23:45:40|5.0034
23:45:41|5.0034
23:45:42|5.0021
23:45:43|5.0021
23:45:44|5.0047
23:45:45|5.0047
23:45:46|5.0047
23:45:47|5.0047
23:45:48|5.0047
23:45:49|5.0047
23:45:50|5.0047
23:45:52|5.0047
23:45:52|5.0047
23:45:53|5.0047
23:45:54|5.0047
23:45:55|5.0047
23:45:56|5.0047
23:45:57|5.0047
23:45:58|5.008
23:46:00|5.008
23:46:00|5.008
23:46:02|5.008
23:46:02|5.008
23:46:03|5.008
23:46:04|5.008
23:46:05|5.008
23:46:06|5.008
23:46:08|5.008
23:46:08|5.008
23:46:09|5.008
23:46:10|5.008
23:46:11|5.008
23:46:12|5.0066
23:46:14|5.0066
23:46:16|5.0066
23:46:17|5.0066
23:46:17|5.0066
23:46:18|5.0035
23:46:20|5.0035
23:46:20|5.0035
23:46:21|5.0035
23:46:23|5.0035
23:46:24|5.0035
23:46:25|5.0035
23:46:26|5.0035
23:46:27|5.0052
23:46:28|5.0052
23:46:29|5.0052
23:46:30|5.0052
23:46:30|5.0052
23:46:32|5.0052
23:46:33|5.0052
23:46:33|5.0052
23:46:35|5.0052
23:46:36|5.0052
23:46:37|5.0052
23:46:38|5.0052
23:46:39|5.0052
23:46:40|5.0052
23:46:41|5.0052
23:46:42|5.0052
23:46:43|5.0052
23:46:45|5.0052
23:46:46|5.0052
23:46:47|5.0052
23:46:48|5.0052
23:46:48|5.0052
23:46:49|5.0052
23:46:50|5.0052
23:46:52|5.0052
23:46:53|5.0052
23:46:53|5.0052
23:46:54|5.0052
23:46:56|5.0026
23:46:57|5.0026
23:46:57|5.0026
23:46:59|5.0014
23:46:59|5.0014
23:47:01|5.0014
23:47:01|5.0014
23:47:03|5.0014
23:47:04|5.0014
23:47:05|5.0014
23:47:05|5.0014
23:47:06|5.0014
23:47:08|5.0014
23:47:08|5.0014
23:47:09|5.0014
23:47:11|5.0014
23:47:11|5.0014
23:47:13|5.0014
23:47:14|5.0014
23:47:15|5.0014
23:47:17|5.0014
23:47:18|5.0014
23:47:20|5.0032
23:47:21|5.0032
23:47:22|5.0032
23:47:23|5.0032
23:47:24|5.0032
23:47:25|5.0032
23:47:26|5.0032
23:47:26|5.0032
23:47:27|5.0014
23:47:29|5.0014
23:47:29|5.0032
23:47:31|5.0032
23:47:32|5.0032
23:47:33|5.0014
23:47:34|5.0014
23:47:35|5.0014
23:47:36|5.0014
23:47:37|5.0014
23:47:38|5.0014
23:47:39|5.0014
23:47:40|5.0014
23:47:41|5.0014
23:47:42|5.0014
23:47:43|5.0014
23:47:44|5.0014
23:47:45|5.0014
23:47:46|5.0014
23:47:47|5.0014
23:47:48|5.0014
23:47:49|5.0014
23:47:50|5.0013
23:47:51|5.0013
23:47:52|5.0013
23:47:53|5.0013
23:47:54|5.0013
23:47:55|5.0013
23:47:56|5.0013
23:47:57|5.0013
23:47:58|5.0013
23:47:59|5.0013
23:48:00|5.0013
23:48:01|5.0013
23:48:02|5.0013
23:48:03|5.0013
23:48:04|5.
23:48:05|5.
23:48:06|5.
23:48:07|5.
23:48:08|5.
23:48:09|5.
23:48:10|5.
23:48:11|5.
23:48:12|5.
23:48:13|5.
23:48:14|5.
23:48:15|5.
23:48:16|5.
23:48:17|5.
23:48:18|5.
23:48:19|5.
23:48:20|5.
23:48:22|5.
23:48:22|5.
23:48:23|5.0014
23:48:25|5.0014
23:48:26|5.0014
23:48:27|5.0014
23:48:28|5.0014
23:48:28|5.0014
23:48:30|5.0014
23:48:31|5.0014
23:48:32|5.0014
23:48:33|5.0014
23:48:34|5.0014
23:48:35|5.0014
23:48:36|5.0057
23:48:37|5.0057
23:48:38|5.0057
23:48:39|5.0057
23:48:40|5.0017
23:48:41|5.0017
23:48:42|5.0017
23:48:43|5.0017
23:48:44|5.0017
23:48:45|5.0017
23:48:46|5.0031
23:48:47|5.0031
23:48:48|5.0031
23:48:49|5.0079
23:48:50|5.0079
23:48:51|5.0079
23:48:52|5.0079
23:48:53|5.0079
23:48:54|5.0065
23:48:55|5.0065
23:48:56|5.0065
23:48:57|5.0065
23:48:58|5.0065
23:48:59|5.0065
23:49:00|5.0065
23:49:01|5.0065
23:49:02|5.0065
23:49:03|5.0065
23:49:04|5.0057
23:49:05|5.0057
23:49:06|5.0057
23:49:07|5.0057
23:49:08|5.0057
23:49:10|5.0057
23:49:11|5.0057
23:49:12|5.0057
23:49:13|5.0057
23:49:14|5.0057
23:49:14|5.0057
23:49:16|5.0057
23:49:17|5.0057
23:49:18|5.0057
23:49:18|5.0057
23:49:21|5.0057
23:49:22|5.0057
23:49:22|5.0057
23:49:23|5.0058
23:49:25|5.0058
23:49:30|5.0056
23:49:31|5.0056
23:49:32|5.0056
23:49:33|5.0056
23:49:34|5.0028
23:49:34|5.0028
23:49:36|5.0028
23:49:37|5.0028
23:49:38|5.0028
23:49:38|5.0028
23:49:39|5.0028
23:49:41|5.0028
23:49:41|5.0028
23:49:43|5.0028
23:49:44|5.0028
23:49:45|5.0028
23:49:46|5.0028
23:49:47|5.0028
23:49:47|5.0028
23:49:49|5.0027
23:49:50|5.0027
23:49:51|5.0027
23:49:52|5.0028
23:49:53|5.0028
23:49:54|5.0028
23:49:55|5.0028
23:49:56|5.0028
23:49:57|5.0028
23:49:58|5.0028
23:49:59|5.0028
23:50:00|5.0028
23:50:01|5.0028
23:50:02|5.0028
23:50:03|5.0032
23:50:04|5.0032
23:50:05|5.0032
23:50:06|5.0032
23:50:07|5.0032
23:50:08|5.0032
23:50:09|5.0032
23:50:10|5.0032
23:50:11|5.0032
23:50:12|5.0032
23:50:13|5.0032
23:50:14|5.0032
23:50:15|5.0032
23:50:16|5.0032
23:50:17|5.0032
23:50:19|5.0032
23:50:19|5.0032
23:50:21|5.0032
23:50:22|5.0032
23:50:23|5.0032
23:50:24|5.0032
23:50:25|5.0031
23:50:26|5.0031
23:50:27|5.0031
23:50:28|5.0031
23:50:29|5.0031
23:50:30|5.0031
23:50:31|5.0031
23:50:32|5.0031
23:50:33|5.0031
23:50:34|5.0031
23:50:35|5.0031
23:50:36|5.0031
23:50:37|5.0031
23:50:37|5.0031
23:50:39|5.0031
23:50:40|5.0031
23:50:41|5.0031
23:50:42|5.0006
23:50:43|5.0006
23:50:44|5.0006
23:50:45|5.0006
23:50:46|5.0006
23:50:47|5.0006
23:50:48|5.0006
23:50:49|5.0006
23:50:50|5.0006
23:50:51|5.0032
23:50:52|5.0032
23:50:53|5.0032
23:50:54|5.0032
23:50:55|5.0042
23:50:56|5.0034
23:50:57|5.0034
23:50:58|5.0034
23:50:59|5.0034
23:51:00|5.0034
23:51:01|5.0034
23:51:02|5.0034
23:51:03|5.0034
23:51:04|5.0034
23:51:05|5.0034
23:51:06|5.0034
23:51:07|5.0034
23:51:08|5.0034
23:51:09|5.0034
23:51:10|5.0092
23:51:11|5.0092
23:51:12|5.0092
23:51:13|5.0092
23:51:14|5.0092
23:51:15|5.0092
23:51:16|5.0092
23:51:17|5.0092
23:51:18|5.0092
23:51:19|5.0092
23:51:21|5.0092
23:51:22|5.0092
23:51:23|5.0092
23:51:24|5.01
23:51:25|5.01
23:51:26|5.0102
23:51:28|5.0216
23:51:28|5.0216
23:51:29|5.0181
23:51:31|5.0181
23:51:31|5.0181
23:51:32|5.022
23:51:34|5.022
23:51:34|5.0213
23:51:35|5.0213
23:51:37|5.0213
23:51:38|5.0213
23:51:38|5.0213
23:51:40|5.0213
23:51:41|5.03
23:51:42|5.03
23:51:42|5.0252
23:51:43|5.027
23:51:44|5.0246
23:51:45|5.0246
23:51:46|5.0246
23:51:47|5.0292
23:51:49|5.0292
23:51:49|5.0292
23:51:50|5.0292
23:51:52|5.0292
23:51:52|5.0291
23:51:53|5.0203
23:51:54|5.0203
23:51:56|5.0232
23:51:57|5.0232
23:51:57|5.0232
23:51:58|5.0232
23:51:59|5.0232
23:52:01|5.0232
23:52:01|5.0232
23:52:02|5.0232
23:52:03|5.0232
23:52:04|5.025
23:52:05|5.0267
23:52:06|5.0267
23:52:07|5.0267
23:52:08|5.0267
23:52:09|5.0267
23:52:11|5.0267
23:52:12|5.0239
23:52:12|5.0239
23:52:14|5.0239
23:52:15|5.0239
23:52:16|5.0239
23:52:16|5.0239
23:52:18|5.0239
23:52:19|5.0239
23:52:20|5.0292
23:52:21|5.0292
23:52:22|5.0274
23:52:23|5.0269
23:52:24|5.0269
23:52:25|5.0269
23:52:26|5.0275
23:52:28|5.0275
23:52:29|5.0275
23:52:29|5.0275
23:52:30|5.0292
23:52:31|5.0292
23:52:33|5.0292
23:52:34|5.0292
23:52:35|5.0292
23:52:36|5.0292
23:52:36|5.0292
23:52:38|5.0292
23:52:39|5.0292
23:52:39|5.0292
23:52:41|5.0292
23:52:42|5.0292
23:52:43|5.0292
23:52:45|5.0292
23:52:46|5.0292
23:52:46|5.0249
23:52:48|5.0249
23:52:48|5.0249
23:52:49|5.0249
23:52:50|5.0249
23:52:51|5.0249
23:52:53|5.0249
23:52:54|5.0259
23:52:54|5.0259
23:52:55|5.0259
23:52:56|5.0259
23:52:57|5.0259
23:52:59|5.0259
23:53:00|5.0259
23:53:00|5.0219
23:53:02|5.0219
23:53:02|5.0219
23:53:04|5.0259
23:53:05|5.0259
23:53:05|5.0291
23:53:06|5.0291
23:53:07|5.0291
23:53:08|5.0291
23:53:09|5.0291
23:53:10|5.0291
23:53:12|5.0291
23:53:12|5.0291
23:53:13|5.0239
23:53:15|5.0249
23:53:15|5.0249
23:53:16|5.0249
23:53:18|5.0249
23:53:18|5.0249
23:53:19|5.0249
23:53:20|5.0249
23:53:22|5.0249
23:53:23|5.0249
23:53:24|5.0249
23:53:24|5.0217
23:53:25|5.026
23:53:27|5.0225
23:53:28|5.0225
23:53:29|5.0219
23:53:30|5.0219
23:53:31|5.0219
23:53:32|5.0219
23:53:33|5.0219
23:53:34|5.0219
23:53:35|5.0219
23:53:36|5.0219
23:53:38|5.0219
23:53:39|5.0219
23:53:39|5.0225
23:53:40|5.0225
23:53:41|5.0225
23:53:42|5.023
23:53:43|5.023
23:53:44|5.023
23:53:45|5.023
23:53:46|5.023
23:53:48|5.023
23:53:49|5.023
23:53:50|5.023
23:53:51|5.023
23:53:51|5.023
23:53:52|5.023
23:53:54|5.023
23:53:55|5.023
23:53:56|5.023
23:53:57|5.019
23:53:58|5.019
23:53:59|5.019
23:54:00|5.019
23:54:01|5.0224
23:54:02|5.0224
23:54:03|5.0224
23:54:04|5.0224
23:54:05|5.0224
23:54:06|5.023
23:54:07|5.023
23:54:08|5.0236
23:54:09|5.0236
23:54:10|5.0219
23:54:11|5.0219
23:54:12|5.0219
23:54:13|5.0219
23:54:14|5.0219
23:54:15|5.0219
23:54:16|5.0219
23:54:17|5.0219
23:54:18|5.0209
23:54:19|5.0209
23:54:20|5.0209
23:54:21|5.0209
23:54:23|5.0256
23:54:24|5.0256
23:54:25|5.0256
23:54:25|5.0256
23:54:27|5.0621
23:54:28|5.0583
23:54:30|5.0532
23:54:31|5.0532
23:54:32|5.0599
23:54:32|5.0609
23:54:33|5.0545
23:54:35|5.0541
23:54:35|5.06
23:54:37|5.0606
23:54:38|5.059
23:54:39|5.059
23:54:40|5.0529
23:54:41|5.0583
23:54:42|5.051
23:54:43|5.0436
23:54:44|5.0436
23:54:45|5.0472
23:54:46|5.0472
23:54:47|5.0492
23:54:48|5.0504
23:54:49|5.0592
23:54:50|5.0592
23:54:51|5.0536
23:54:52|5.0536
23:54:53|5.0619
23:54:55|5.0569
23:54:56|5.0567
23:54:57|5.0665
23:54:57|5.1199
23:54:58|5.1043
23:55:00|5.1008
23:55:01|5.102
23:55:02|5.0947
23:55:03|5.0963
23:55:05|5.0942
23:55:05|5.0928
23:55:06|5.0931
23:55:08|5.0967
23:55:08|5.0992
23:55:10|5.0978
23:55:10|5.0978
23:55:11|5.0906
23:55:12|5.0922
23:55:13|5.0903
23:55:14|5.0903
23:55:16|5.0944
23:55:16|5.0967
23:55:17|5.0967
23:55:18|5.0967
23:55:20|5.0993
23:55:20|5.1056
23:55:21|5.1001
23:55:23|5.1003
23:55:24|5.1048
23:55:25|5.1005
23:55:25|5.1076
23:55:27|5.1053
23:55:28|5.1082
23:55:29|5.1038
23:55:31|5.1004
23:55:31|5.0967
23:55:32|5.1058
23:55:33|5.1058
23:55:35|5.1012
23:55:36|5.1013
23:55:37|5.1013
23:55:38|5.1039
23:55:39|5.1039
23:55:40|5.1039
23:55:40|5.1044
23:55:42|5.1044
23:55:43|5.104
23:55:44|5.1024
23:55:45|5.101
23:55:45|5.101
23:55:46|5.101
23:55:47|5.101
23:55:49|5.1025
23:55:49|5.1004
23:55:50|5.1004
23:55:52|5.1033
23:55:53|5.1061
23:55:54|5.1061
23:55:55|5.1061
23:55:56|5.1061
23:55:57|5.1061
23:55:58|5.1074
23:55:59|5.1191
23:56:00|5.1074
23:56:01|5.1032
23:56:02|5.11
23:56:03|5.0971
23:56:04|5.1086
23:56:05|5.1035
23:56:06|5.11
23:56:07|5.0987
23:56:08|5.1107
23:56:09|5.119
23:56:10|5.119
23:56:11|5.1147
23:56:12|5.1152
23:56:13|5.1152
23:56:14|5.1147
23:56:15|5.1147
23:56:16|5.1154
23:56:17|5.1154
23:56:18|5.1189
23:56:19|5.1156
23:56:20|5.1159
23:56:21|5.1285
23:56:22|5.1243
23:56:23|5.13
23:56:25|5.1272
23:56:26|5.1285
23:56:27|5.1204
23:56:28|5.1204
23:56:29|5.1262
23:56:30|5.13
23:56:32|5.13
23:56:33|5.1287
23:56:33|5.1277
23:56:34|5.1277
23:56:36|5.1277
23:56:36|5.1282
23:56:38|5.1282
23:56:39|5.1264
23:56:40|5.13
23:56:41|5.1262
23:56:41|5.13
23:56:43|5.1303
23:56:44|5.1304
23:56:45|5.1313
23:56:46|5.1313
23:56:48|5.1332
23:56:49|5.1354
23:56:49|5.1332
23:56:50|5.1332
23:56:51|5.1332
23:56:52|5.1332
23:56:54|5.1355
23:56:54|5.1334
23:56:55|5.1354
23:56:56|5.1354
23:56:57|5.1355
23:56:58|5.135
23:56:59|5.135
23:57:00|5.1341
23:57:01|5.1341
23:57:02|5.135
23:57:04|5.1442
23:57:04|5.147
23:57:06|5.1418
23:57:06|5.1463
23:57:07|5.1474
23:57:08|5.1445
23:57:09|5.145
23:57:10|5.1449
23:57:11|5.1448
23:57:12|5.1448
23:57:13|5.1469
23:57:14|5.1453
23:57:15|5.1453
23:57:16|5.1458
23:57:18|5.1458
23:57:18|5.1458
23:57:19|5.1462
23:57:20|5.1462
23:57:21|5.15
23:57:23|5.1469
23:57:24|5.1475
23:57:24|5.15
23:57:26|5.1476
23:57:27|5.15
23:57:28|5.1485
23:57:29|5.1485
23:57:30|5.1485
23:57:31|5.1485
23:57:32|5.1494
23:57:33|5.15
23:57:34|5.1486
23:57:35|5.1486
23:57:36|5.1499
23:57:37|5.15
23:57:38|5.149
23:57:39|5.1486
23:57:41|5.1486
23:57:41|5.1486
23:57:42|5.1486
23:57:44|5.15
23:57:45|5.1486
23:57:46|5.1486
23:57:47|5.1486
23:57:48|5.1486
23:57:49|5.15
23:57:49|5.1486
23:57:50|5.1486
23:57:51|5.1518
23:57:52|5.1499
23:57:54|5.1499
23:57:54|5.1518
23:57:56|5.1518
23:57:56|5.1518
23:57:58|5.1511
23:57:58|5.1511
23:58:00|5.151
23:58:01|5.151
23:58:02|5.15
23:58:02|5.15
23:58:04|5.15
23:58:05|5.15
23:58:05|5.15
23:58:06|5.15
23:58:07|5.15
23:58:08|5.1422
23:58:09|5.1407
23:58:10|5.1387
23:58:12|5.1377
23:58:13|5.137
23:58:13|5.1414
23:58:15|5.137
23:58:15|5.137
23:58:16|5.137
23:58:18|5.1392
23:58:19|5.1393
23:58:19|5.1393
23:58:20|5.1393
23:58:22|5.137
23:58:23|5.137
23:58:24|5.1392
23:58:25|5.1392
23:58:27|5.1382
23:58:28|5.1369
23:58:28|5.137
23:58:30|5.137
23:58:30|5.1333
23:58:32|5.1275
23:58:33|5.1265
23:58:33|5.1302
23:58:35|5.1262
23:58:36|5.1276
23:58:36|5.1275
23:58:38|5.1187
23:58:39|5.1252
23:58:40|5.1252
23:58:41|5.1187
23:58:41|5.1223
23:58:42|5.1167
23:58:44|5.1219
23:58:44|5.1203
23:58:45|5.1203
23:58:46|5.1229
23:58:47|5.1229
23:58:48|5.1237
23:58:50|5.1237
23:58:51|5.1289
23:58:52|5.1298
23:58:53|5.1298
23:58:54|5.1291
23:58:54|5.1342
23:58:56|5.144
23:58:56|5.1444
23:58:58|5.1409
23:58:59|5.1409
23:59:00|5.1478
23:59:01|5.1465
23:59:02|5.151
23:59:03|5.1569
23:59:04|5.1588
23:59:04|5.1534
23:59:05|5.1534
23:59:07|5.1567
23:59:08|5.1536
23:59:08|5.1541
23:59:10|5.1541
23:59:11|5.1588
23:59:12|5.1567
23:59:13|5.1658
23:59:14|5.1587
23:59:15|5.1541
23:59:16|5.1541
23:59:17|5.1541
23:59:18|5.1541
23:59:19|5.1582
23:59:20|5.1582
23:59:21|5.1582
23:59:22|5.1543
23:59:23|5.1583
23:59:24|5.1582
23:59:25|5.1582
23:59:26|5.1717
23:59:27|5.1689
23:59:28|5.1689
23:59:29|5.172
23:59:31|5.1653
23:59:32|5.1624
23:59:32|5.1611
23:59:34|5.17
23:59:35|5.1624
23:59:35|5.1495
23:59:36|5.1563
23:59:38|5.1495
23:59:39|5.1509
23:59:40|5.1637
23:59:40|5.1637
23:59:42|5.1541
23:59:43|5.1549
23:59:44|5.1549
23:59:45|5.1548
23:59:46|5.1548
23:59:47|5.1548
23:59:48|5.1511
23:59:49|5.1511
23:59:50|5.1496
23:59:51|5.1495
23:59:51|5.1495
23:59:53|5.144
23:59:53|5.144
23:59:55|5.144
23:59:56|5.1439
23:59:57|5.1432
23:59:58|5.1553
23:59:58|5.1553