00:00:00|4.6674
00:00:02|4.6673
00:00:02|4.6675
00:00:04|4.6675
00:00:05|4.6674
00:00:06|4.6674
00:00:07|4.6674
00:00:09|4.6674
00:00:10|4.6674
00:00:10|4.6674
00:00:12|4.6674
00:00:12|4.6674
00:00:13|4.6674
00:00:14|4.6674
00:00:16|4.6674
00:00:16|4.6674
00:00:17|4.6613
00:00:18|4.6613
00:00:19|4.667
00:00:20|4.667
00:00:21|4.667
00:00:23|4.667
00:00:23|4.667
00:00:24|4.667
00:00:25|4.667
00:00:26|4.667
00:00:27|4.667
00:00:28|4.6663
00:00:30|4.666
00:00:30|4.6571
00:00:32|4.6615
00:00:32|4.6615
00:00:34|4.6615
00:00:35|4.6617
00:00:35|4.6617
00:00:36|4.6617
00:00:37|4.6608
00:00:38|4.6608
00:00:39|4.6608
00:00:40|4.6608
00:00:41|4.6608
00:00:42|4.6608
00:00:43|4.6608
00:00:44|4.6608
00:00:45|4.6608
00:00:46|4.6608
00:00:47|4.6608
00:00:48|4.665
00:00:49|4.66
00:00:50|4.66
00:00:52|4.66
00:00:53|4.66
00:00:53|4.66
00:00:55|4.66
00:00:55|4.66
00:00:56|4.66
00:00:58|4.66
00:00:58|4.66
00:00:59|4.66
00:01:01|4.66
00:01:01|4.66
00:01:03|4.66
00:01:05|4.66
00:01:06|4.66
00:01:06|4.66
00:01:07|4.66
00:01:08|4.6685
00:01:10|4.6685
00:01:10|4.6655
00:01:12|4.6655
00:01:13|4.6655
00:01:13|4.6655
00:01:14|4.6655
00:01:15|4.6662
00:01:16|4.6662
00:01:18|4.6662
00:01:19|4.6662
00:01:19|4.6662
00:01:21|4.6662
00:01:21|4.6662
00:01:23|4.6662
00:01:24|4.6662
00:01:25|4.6662
00:01:26|4.6662
00:01:27|4.6662
00:01:28|4.6662
00:01:29|4.6662
00:01:30|4.6756
00:01:31|4.6611
00:01:32|4.6665
00:01:33|4.6665
00:01:34|4.6665
00:01:35|4.6665
00:01:35|4.6665
00:01:37|4.6655
00:01:38|4.6655
00:01:38|4.6655
00:01:41|4.6655
00:01:41|4.6655
00:01:42|4.6655
00:01:43|4.6655
00:01:44|4.6655
00:01:46|4.6655
00:01:46|4.6655
00:01:47|4.6655
00:01:48|4.6655
00:01:49|4.6655
00:01:50|4.6655
00:01:52|4.6655
00:01:52|4.6655
00:01:53|4.6655
00:01:55|4.6655
00:01:55|4.6655
00:01:57|4.6624
00:01:58|4.6621
00:01:58|4.6621
00:01:59|4.6661
00:02:00|4.6661
00:02:02|4.6661
00:02:02|4.6661
00:02:04|4.6661
00:02:05|4.6661
00:02:06|4.6661
00:02:07|4.6661
00:02:07|4.6661
00:02:08|4.6661
00:02:09|4.6661
00:02:11|4.6661
00:02:11|4.6661
00:02:13|4.6661
00:02:14|4.6662
00:02:15|4.6662
00:02:15|4.6662
00:02:16|4.6662
00:02:17|4.6662
00:02:18|4.6662
00:02:19|4.6662
00:02:21|4.6661
00:02:22|4.6644
00:02:23|4.6644
00:02:24|4.6644
00:02:25|4.6644
00:02:26|4.6644
00:02:27|4.668
00:02:28|4.668
00:02:29|4.668
00:02:30|4.668
00:02:31|4.67
00:02:32|4.6697
00:02:33|4.6644
00:02:34|4.6679
00:02:35|4.6631
00:02:36|4.6631
00:02:37|4.6631
00:02:38|4.6631
00:02:39|4.6631
00:02:40|4.6631
00:02:41|4.6631
00:02:42|4.6631
00:02:43|4.6631
00:02:44|4.6631
00:02:45|4.6631
00:02:46|4.6631
00:02:47|4.6631
00:02:48|4.6631
00:02:49|4.6631
00:02:50|4.6631
00:02:51|4.6631
00:02:53|4.6631
00:02:54|4.66
00:02:54|4.66
00:02:55|4.66
00:02:56|4.6631
00:02:58|4.6631
00:02:58|4.6631
00:03:00|4.6631
00:03:01|4.6631
00:03:01|4.6631
00:03:02|4.6631
00:03:04|4.6631
00:03:05|4.6631
00:03:06|4.6631
00:03:07|4.6631
00:03:09|4.6631
00:03:10|4.6631
00:03:11|4.6631
00:03:12|4.6631
00:03:13|4.6631
00:03:14|4.6631
00:03:15|4.6631
00:03:16|4.6631
00:03:17|4.6631
00:03:18|4.6631
00:03:19|4.6631
00:03:20|4.6631
00:03:21|4.6631
00:03:22|4.6631
00:03:23|4.6631
00:03:24|4.6631
00:03:25|4.6655
00:03:26|4.6655
00:03:27|4.667
00:03:28|4.667
00:03:29|4.667
00:03:30|4.667
00:03:31|4.667
00:03:32|4.667
00:03:33|4.667
00:03:34|4.667
00:03:35|4.667
00:03:36|4.667
00:03:38|4.667
00:03:38|4.667
00:03:39|4.667
00:03:40|4.666
00:03:41|4.666
00:03:42|4.666
00:03:43|4.666
00:03:44|4.666
00:03:45|4.666
00:03:47|4.666
00:03:47|4.666
00:03:48|4.666
00:03:50|4.666
00:03:50|4.666
00:03:51|4.667
00:03:52|4.6695
00:03:53|4.6695
00:03:54|4.6695
00:03:55|4.67
00:03:56|4.6767
00:03:58|4.6767
00:03:58|4.6859
00:03:59|4.6859
00:04:01|4.6764
00:04:01|4.6764
00:04:03|4.6831
00:04:03|4.6831
00:04:04|4.6831
00:04:06|4.6766
00:04:07|4.6766
00:04:09|4.6764
00:04:10|4.6764
00:04:10|4.6733
00:04:12|4.6733
00:04:12|4.6733
00:04:14|4.6733
00:04:15|4.6733
00:04:17|4.6733
00:04:17|4.6726
00:04:18|4.6726
00:04:19|4.6726
00:04:21|4.6726
00:04:21|4.6726
00:04:23|4.6726
00:04:23|4.6726
00:04:24|4.6726
00:04:25|4.6726
00:04:26|4.6726
00:04:27|4.6726
00:04:28|4.6722
00:04:29|4.6722
00:04:30|4.6722
00:04:31|4.6722
00:04:32|4.6722
00:04:33|4.6721
00:04:34|4.6721
00:04:35|4.6721
00:04:36|4.6721
00:04:37|4.6722
00:04:39|4.6716
00:04:39|4.6716
00:04:41|4.6681
00:04:41|4.6681
00:04:42|4.6681
00:04:44|4.6706
00:04:44|4.6706
00:04:46|4.6722
00:04:46|4.6722
00:04:47|4.6722
00:04:48|4.6722
00:04:49|4.6722
00:04:50|4.6722
00:04:51|4.6722
00:04:53|4.6722
00:04:54|4.6722
00:04:54|4.6722
00:04:56|4.6722
00:04:57|4.6722
00:04:58|4.6722
00:04:59|4.6722
00:05:00|4.6722
00:05:01|4.6722
00:05:01|4.6722
00:05:03|4.6722
00:05:03|4.6722
00:05:05|4.6722
00:05:05|4.6722
00:05:08|4.6722
00:05:08|4.6722
00:05:09|4.6722
00:05:11|4.6722
00:05:12|4.6722
00:05:12|4.6722
00:05:13|4.6722
00:05:15|4.6722
00:05:16|4.6691
00:05:17|4.666
00:05:17|4.666
00:05:18|4.666
00:05:20|4.666
00:05:21|4.666
00:05:22|4.666
00:05:24|4.666
00:05:25|4.666
00:05:25|4.666
00:05:27|4.666
00:05:27|4.666
00:05:29|4.666
00:05:30|4.666
00:05:30|4.6659
00:05:31|4.6659
00:05:32|4.6659
00:05:33|4.6659
00:05:34|4.6659
00:05:35|4.6659
00:05:36|4.6642
00:05:37|4.6642
00:05:38|4.666
00:05:39|4.666
00:05:40|4.666
00:05:41|4.666
00:05:43|4.666
00:05:44|4.666
00:05:44|4.666
00:05:45|4.666
00:05:46|4.666
00:05:48|4.666
00:05:49|4.666
00:05:50|4.666
00:05:50|4.666
00:05:52|4.6625
00:05:52|4.6625
00:05:54|4.6625
00:05:54|4.6625
00:05:55|4.6646
00:05:56|4.6646
00:05:58|4.6646
00:05:58|4.6646
00:05:59|4.6646
00:06:00|4.6625
00:06:01|4.6609
00:06:02|4.66
00:06:03|4.66
00:06:04|4.6549
00:06:05|4.6549
00:06:07|4.6549
00:06:07|4.6549
00:06:09|4.6576
00:06:11|4.6576
00:06:11|4.6576
00:06:13|4.6576
00:06:13|4.6576
00:06:14|4.6576
00:06:15|4.659
00:06:17|4.6581
00:06:18|4.6581
00:06:19|4.6581
00:06:20|4.6581
00:06:21|4.6581
00:06:21|4.6544
00:06:23|4.6544
00:06:24|4.6544
00:06:25|4.6576
00:06:26|4.6576
00:06:27|4.6521
00:06:28|4.6521
00:06:29|4.6521
00:06:29|4.6521
00:06:31|4.6521
00:06:32|4.6521
00:06:32|4.6521
00:06:34|4.6521
00:06:34|4.6521
00:06:36|4.6498
00:06:37|4.6526
00:06:37|4.654
00:06:39|4.654
00:06:40|4.654
00:06:41|4.654
00:06:42|4.654
00:06:42|4.6557
00:06:44|4.6557
00:06:45|4.6557
00:06:46|4.6557
00:06:46|4.6557
00:06:48|4.6557
00:06:49|4.6557
00:06:50|4.6557
00:06:51|4.6535
00:06:51|4.6535
00:06:53|4.6535
00:06:54|4.6535
00:06:56|4.6481
00:06:56|4.6481
00:06:57|4.6481
00:06:58|4.6481
00:06:59|4.6511
00:07:00|4.6511
00:07:02|4.648
00:07:03|4.647
00:07:04|4.6521
00:07:04|4.6521
00:07:06|4.6521
00:07:07|4.6521
00:07:08|4.6521
00:07:09|4.6521
00:07:10|4.6521
00:07:11|4.6521
00:07:13|4.6521
00:07:14|4.6521
00:07:14|4.6521
00:07:16|4.6521
00:07:17|4.6521
00:07:17|4.6521
00:07:18|4.6521
00:07:19|4.6521
00:07:20|4.6521
00:07:22|4.6521
00:07:23|4.6521
00:07:24|4.6521
00:07:25|4.6521
00:07:26|4.6521
00:07:27|4.6521
00:07:28|4.6464
00:07:28|4.6464
00:07:29|4.6505
00:07:30|4.6491
00:07:31|4.6505
00:07:32|4.6505
00:07:34|4.6505
00:07:35|4.6465
00:07:35|4.6465
00:07:37|4.6465
00:07:37|4.6465
00:07:39|4.6465
00:07:39|4.6465
00:07:40|4.6491
00:07:41|4.6486
00:07:42|4.6486
00:07:44|4.6486
00:07:45|4.6486
00:07:46|4.6486
00:07:46|4.6465
00:07:47|4.6465
00:07:48|4.6465
00:07:50|4.6481
00:07:50|4.6481
00:07:51|4.6481
00:07:52|4.6465
00:07:53|4.6465
00:07:55|4.6481
00:07:56|4.6481
00:07:57|4.65
00:07:58|4.65
00:07:59|4.65
00:07:59|4.65
00:08:01|4.65
00:08:02|4.6501
00:08:02|4.6501
00:08:04|4.65
00:08:05|4.65
00:08:06|4.65
00:08:06|4.65
00:08:08|4.65
00:08:08|4.65
00:08:11|4.65
00:08:12|4.65
00:08:12|4.6541
00:08:14|4.6541
00:08:15|4.6541
00:08:15|4.6541
00:08:16|4.6541
00:08:18|4.6541
00:08:19|4.6541
00:08:20|4.6531
00:08:21|4.6531
00:08:21|4.6531
00:08:22|4.6531
00:08:23|4.6531
00:08:24|4.6531
00:08:26|4.6531
00:08:26|4.6531
00:08:27|4.6531
00:08:29|4.6531
00:08:29|4.6531
00:08:30|4.6531
00:08:32|4.6531
00:08:33|4.6531
00:08:33|4.6531
00:08:35|4.6466
00:08:36|4.6466
00:08:37|4.6466
00:08:37|4.6466
00:08:38|4.6466
00:08:39|4.6466
00:08:40|4.65
00:08:41|4.65
00:08:42|4.65
00:08:44|4.65
00:08:44|4.65
00:08:45|4.65
00:08:46|4.65
00:08:47|4.6466
00:08:49|4.6466
00:08:49|4.6466
00:08:50|4.6466
00:08:51|4.6466
00:08:52|4.6466
00:08:53|4.6486
00:08:54|4.6466
00:08:55|4.6466
00:08:57|4.6466
00:08:58|4.6496
00:08:58|4.6496
00:09:00|4.6496
00:09:00|4.6496
00:09:01|4.6486
00:09:02|4.6486
00:09:04|4.6535
00:09:05|4.6535
00:09:06|4.6535
00:09:07|4.6535
00:09:08|4.6535
00:09:10|4.6535
00:09:11|4.6535
00:09:12|4.6535
00:09:12|4.6535
00:09:14|4.6535
00:09:15|4.6466
00:09:16|4.6466
00:09:17|4.6466
00:09:18|4.6466
00:09:19|4.6466
00:09:20|4.6466
00:09:21|4.6466
00:09:22|4.6466
00:09:23|4.6466
00:09:24|4.6466
00:09:25|4.6465
00:09:26|4.6465
00:09:27|4.6465
00:09:28|4.6466
00:09:29|4.6466
00:09:30|4.6466
00:09:31|4.6456
00:09:32|4.6456
00:09:33|4.6456
00:09:34|4.6456
00:09:35|4.6456
00:09:36|4.6456
00:09:37|4.6456
00:09:38|4.6456
00:09:39|4.6456
00:09:40|4.6451
00:09:41|4.6456
00:09:42|4.6456
00:09:43|4.6451
00:09:44|4.6451
00:09:45|4.6451
00:09:46|4.6451
00:09:47|4.6451
00:09:48|4.6451
00:09:49|4.6451
00:09:50|4.6451
00:09:51|4.6451
00:09:52|4.6451
00:09:53|4.6451
00:09:54|4.6451
00:09:55|4.6451
00:09:56|4.6451
00:09:57|4.6451
00:09:58|4.6451
00:09:59|4.6451
00:10:00|4.64
00:10:01|4.64
00:10:02|4.644
00:10:03|4.6446
00:10:04|4.6446
00:10:05|4.6446
00:10:06|4.6446
00:10:07|4.6446
00:10:08|4.6446
00:10:09|4.6446
00:10:11|4.6446
00:10:11|4.64
00:10:12|4.64
00:10:14|4.6426
00:10:14|4.6426
00:10:15|4.6429
00:10:17|4.6429
00:10:18|4.6421
00:10:18|4.6421
00:10:19|4.6421
00:10:21|4.6421
00:10:22|4.6421
00:10:23|4.6421
00:10:24|4.64
00:10:24|4.64
00:10:25|4.64
00:10:26|4.64
00:10:28|4.64
00:10:28|4.64
00:10:29|4.64
00:10:30|4.6455
00:10:32|4.6455
00:10:32|4.6455
00:10:34|4.6455
00:10:35|4.6455
00:10:36|4.6446
00:10:37|4.6446
00:10:37|4.6446
00:10:38|4.64
00:10:40|4.64
00:10:41|4.64
00:10:42|4.6436
00:10:43|4.6446
00:10:43|4.6446
00:10:45|4.6446
00:10:46|4.6431
00:10:47|4.6436
00:10:48|4.6436
00:10:49|4.6486
00:10:49|4.6486
00:10:50|4.6486
00:10:52|4.6486
00:10:52|4.6486
00:10:54|4.64
00:10:54|4.64
00:10:55|4.64
00:10:57|4.64
00:10:57|4.64
00:10:59|4.64
00:10:59|4.64
00:11:00|4.64
00:11:03|4.64
00:11:04|4.64
00:11:04|4.64
00:11:06|4.64
00:11:07|4.64
00:11:09|4.64
00:11:10|4.64
00:11:10|4.64
00:11:11|4.64
00:11:12|4.64
00:11:14|4.6426
00:11:14|4.64
00:11:16|4.6451
00:11:17|4.6451
00:11:17|4.6451
00:11:18|4.6451
00:11:19|4.6451
00:11:20|4.6451
00:11:22|4.6451
00:11:22|4.6451
00:11:24|4.6451
00:11:25|4.6451
00:11:25|4.6451
00:11:26|4.6451
00:11:27|4.6451
00:11:28|4.6451
00:11:29|4.6451
00:11:31|4.6451
00:11:31|4.6451
00:11:33|4.6451
00:11:33|4.64
00:11:34|4.64
00:11:35|4.64
00:11:36|4.64
00:11:38|4.64
00:11:38|4.64
00:11:39|4.64
00:11:40|4.64
00:11:42|4.64
00:11:42|4.64
00:11:43|4.6398
00:11:44|4.6398
00:11:45|4.6398
00:11:46|4.6398
00:11:48|4.635
00:11:48|4.635
00:11:49|4.6396
00:11:50|4.6396
00:11:51|4.6376
00:11:52|4.6398
00:11:53|4.6398
00:11:54|4.6398
00:11:55|4.6398
00:11:56|4.6398
00:11:58|4.6388
00:11:58|4.6406
00:11:59|4.6398
00:12:00|4.6398
00:12:02|4.6398
00:12:03|4.6398
00:12:04|4.6398
00:12:05|4.6398
00:12:06|4.6408
00:12:07|4.6408
00:12:08|4.6408
00:12:09|4.6398
00:12:10|4.6398
00:12:11|4.6398
00:12:12|4.6398
00:12:13|4.6398
00:12:14|4.6398
00:12:16|4.6398
00:12:16|4.6398
00:12:17|4.6398
00:12:18|4.6398
00:12:19|4.6416
00:12:21|4.6416
00:12:21|4.6416
00:12:23|4.6416
00:12:24|4.6416
00:12:25|4.6451
00:12:26|4.6451
00:12:26|4.6451
00:12:28|4.6451
00:12:28|4.6451
00:12:29|4.6451
00:12:31|4.6451
00:12:31|4.6451
00:12:33|4.6451
00:12:33|4.6451
00:12:35|4.6433
00:12:36|4.6451
00:12:36|4.6451
00:12:37|4.6451
00:12:38|4.6451
00:12:40|4.6451
00:12:41|4.6451
00:12:42|4.6451
00:12:42|4.6451
00:12:44|4.6451
00:12:45|4.6451
00:12:45|4.6451
00:12:47|4.6451
00:12:47|4.6451
00:12:49|4.6451
00:12:49|4.6451
00:12:51|4.6432
00:12:52|4.6432
00:12:52|4.6433
00:12:54|4.6433
00:12:55|4.6433
00:12:56|4.6433
00:12:57|4.6433
00:12:59|4.6433
00:13:00|4.6433
00:13:01|4.6433
00:13:02|4.6433
00:13:03|4.6433
00:13:04|4.6436
00:13:05|4.6436
00:13:06|4.6436
00:13:07|4.6436
00:13:08|4.6436
00:13:09|4.6436
00:13:10|4.6433
00:13:11|4.6433
00:13:12|4.6432
00:13:13|4.6432
00:13:14|4.6432
00:13:15|4.6432
00:13:16|4.6432
00:13:17|4.6432
00:13:18|4.6432
00:13:19|4.6423
00:13:20|4.6432
00:13:21|4.6432
00:13:22|4.6432
00:13:24|4.6432
00:13:24|4.6432
00:13:25|4.6428
00:13:27|4.6428
00:13:28|4.6428
00:13:28|4.6428
00:13:29|4.6428
00:13:30|4.6446
00:13:31|4.645
00:13:32|4.645
00:13:33|4.645
00:13:34|4.645
00:13:35|4.645
00:13:36|4.645
00:13:37|4.645
00:13:38|4.645
00:13:39|4.645
00:13:40|4.645
00:13:41|4.645
00:13:43|4.645
00:13:44|4.645
00:13:44|4.645
00:13:45|4.645
00:13:47|4.645
00:13:48|4.6466
00:13:48|4.6466
00:13:49|4.6466
00:13:50|4.6466
00:13:52|4.6466
00:13:52|4.6466
00:13:54|4.6466
00:13:55|4.6466
00:13:56|4.6466
00:13:56|4.6466
00:13:58|4.6476
00:13:59|4.6476
00:14:01|4.655
00:14:02|4.6542
00:14:03|4.6542
00:14:04|4.6542
00:14:05|4.6542
00:14:06|4.6551
00:14:07|4.6551
00:14:08|4.6551
00:14:09|4.6551
00:14:10|4.6538
00:14:11|4.6538
00:14:13|4.6538
00:14:13|4.6538
00:14:15|4.6538
00:14:15|4.6538
00:14:16|4.6538
00:14:18|4.6601
00:14:19|4.6601
00:14:20|4.6601
00:14:21|4.6601
00:14:22|4.6601
00:14:23|4.6601
00:14:23|4.6601
00:14:24|4.6601
00:14:26|4.6601
00:14:27|4.6601
00:14:28|4.6601
00:14:29|4.6601
00:14:29|4.6601
00:14:31|4.6601
00:14:32|4.6601
00:14:33|4.6601
00:14:34|4.6601
00:14:35|4.6601
00:14:36|4.6538
00:14:37|4.6538
00:14:38|4.6538
00:14:39|4.6538
00:14:40|4.6538
00:14:41|4.6538
00:14:42|4.6538
00:14:43|4.6571
00:14:44|4.6571
00:14:45|4.6571
00:14:46|4.6571
00:14:47|4.6571
00:14:48|4.6571
00:14:49|4.6571
00:14:50|4.6571
00:14:51|4.6571
00:14:52|4.6571
00:14:53|4.6571
00:14:54|4.6571
00:14:55|4.6463
00:14:56|4.6463
00:14:57|4.6463
00:14:58|4.6516
00:14:59|4.6516
00:15:01|4.6516
00:15:02|4.6516
00:15:02|4.6516
00:15:03|4.6516
00:15:04|4.6516
00:15:05|4.6516
00:15:06|4.6516
00:15:07|4.6516
00:15:09|4.6516
00:15:10|4.6516
00:15:11|4.6516
00:15:11|4.6516
00:15:13|4.6516
00:15:14|4.6516
00:15:14|4.6516
00:15:15|4.6516
00:15:17|4.6516
00:15:18|4.6516
00:15:18|4.6516
00:15:20|4.6516
00:15:20|4.6516
00:15:21|4.6516
00:15:23|4.6516
00:15:23|4.6516
00:15:25|4.6468
00:15:25|4.6468
00:15:27|4.6468
00:15:28|4.6468
00:15:29|4.6468
00:15:29|4.6516
00:15:30|4.6516
00:15:32|4.6516
00:15:32|4.654
00:15:33|4.654
00:15:35|4.654
00:15:35|4.654
00:15:37|4.654
00:15:38|4.654
00:15:39|4.654
00:15:40|4.654
00:15:40|4.654
00:15:41|4.654
00:15:43|4.654
00:15:44|4.654
00:15:45|4.654
00:15:45|4.654
00:15:47|4.654
00:15:48|4.654
00:15:49|4.654
00:15:49|4.6558
00:15:50|4.6523
00:15:52|4.6523
00:15:53|4.6523
00:15:54|4.6523
00:15:55|4.6508
00:15:56|4.6508
00:15:57|4.6508
00:15:58|4.6508
00:15:59|4.6508
00:16:00|4.6508
00:16:02|4.6508
00:16:03|4.6508
00:16:04|4.6503
00:16:05|4.6503
00:16:05|4.6503
00:16:06|4.6503
00:16:08|4.6503
00:16:08|4.6486
00:16:10|4.6486
00:16:11|4.6486
00:16:11|4.6485
00:16:13|4.6485
00:16:13|4.6485
00:16:14|4.6485
00:16:15|4.6485
00:16:16|4.6485
00:16:18|4.6485
00:16:18|4.6485
00:16:19|4.6485
00:16:21|4.6485
00:16:22|4.6485
00:16:22|4.6485
00:16:23|4.651
00:16:24|4.6486
00:16:26|4.6486
00:16:26|4.6486
00:16:28|4.6486
00:16:29|4.6485
00:16:30|4.6485
00:16:30|4.651
00:16:32|4.651
00:16:33|4.651
00:16:34|4.651
00:16:35|4.651
00:16:36|4.651
00:16:37|4.651
00:16:38|4.651
00:16:38|4.651
00:16:40|4.6485
00:16:41|4.6485
00:16:41|4.6485
00:16:42|4.6485
00:16:44|4.6485
00:16:44|4.6485
00:16:45|4.6485
00:16:47|4.6485
00:16:48|4.6485
00:16:49|4.6485
00:16:49|4.6485
00:16:51|4.6485
00:16:51|4.6485
00:16:52|4.6401
00:16:53|4.6401
00:16:54|4.6401
00:16:56|4.6401
00:16:56|4.6401
00:16:58|4.6401
00:16:59|4.6401
00:16:59|4.6401
00:17:01|4.6401
00:17:03|4.6401
00:17:04|4.6401
00:17:04|4.6401
00:17:05|4.6401
00:17:06|4.6401
00:17:08|4.6401
00:17:08|4.6385
00:17:10|4.6399
00:17:11|4.6399
00:17:11|4.6399
00:17:13|4.6399
00:17:13|4.6399
00:17:14|4.6399
00:17:16|4.6399
00:17:16|4.6399
00:17:18|4.6399
00:17:18|4.6399
00:17:19|4.6399
00:17:20|4.6399
00:17:22|4.6399
00:17:22|4.6399
00:17:24|4.6399
00:17:24|4.6399
00:17:25|4.6399
00:17:27|4.6385
00:17:28|4.6399
00:17:29|4.6385
00:17:30|4.6385
00:17:31|4.6385
00:17:32|4.6385
00:17:33|4.6385
00:17:34|4.6399
00:17:36|4.6399
00:17:36|4.6399
00:17:37|4.6399
00:17:39|4.6399
00:17:39|4.6399
00:17:40|4.6399
00:17:41|4.6399
00:17:42|4.6399
00:17:43|4.6399
00:17:45|4.6399
00:17:45|4.6399
00:17:46|4.6399
00:17:47|4.6399
00:17:48|4.6399
00:17:50|4.6399
00:17:50|4.6399
00:17:52|4.6399
00:17:52|4.6399
00:17:54|4.6399
00:17:54|4.6399
00:17:55|4.6399
00:17:56|4.6399
00:17:57|4.6364
00:17:58|4.6364
00:17:59|4.6387
00:18:00|4.6387
00:18:01|4.6387
00:18:03|4.6387
00:18:04|4.64
00:18:05|4.64
00:18:06|4.64
00:18:07|4.64
00:18:08|4.64
00:18:09|4.64
00:18:10|4.64
00:18:11|4.64
00:18:12|4.64
00:18:13|4.64
00:18:14|4.64
00:18:15|4.64
00:18:16|4.64
00:18:17|4.64
00:18:19|4.64
00:18:19|4.64
00:18:21|4.64
00:18:22|4.64
00:18:22|4.64
00:18:24|4.64
00:18:24|4.6376
00:18:25|4.6376
00:18:27|4.6376
00:18:27|4.6376
00:18:29|4.6376
00:18:29|4.6376
00:18:30|4.64
00:18:31|4.64
00:18:32|4.64
00:18:33|4.6379
00:18:34|4.6379
00:18:36|4.6379
00:18:36|4.6379
00:18:37|4.6379
00:18:39|4.6379
00:18:39|4.6379
00:18:40|4.6372
00:18:42|4.6372
00:18:42|4.6371
00:18:43|4.6375
00:18:44|4.6375
00:18:45|4.6375
00:18:46|4.6375
00:18:47|4.637
00:18:48|4.6376
00:18:49|4.6376
00:18:50|4.6376
00:18:51|4.6376
00:18:53|4.64
00:18:54|4.6377
00:18:54|4.6475
00:18:56|4.6423
00:18:56|4.6479
00:18:57|4.6479
00:18:58|4.6479
00:18:59|4.6479
00:19:01|4.6479
00:19:02|4.6423
00:19:02|4.6423
00:19:04|4.6423
00:19:05|4.6423
00:19:06|4.6423
00:19:07|4.6423
00:19:08|4.6423
00:19:09|4.6423
00:19:10|4.6438
00:19:11|4.6438
00:19:12|4.6438
00:19:13|4.6438
00:19:14|4.6438
00:19:15|4.6438
00:19:16|4.6438
00:19:17|4.6474
00:19:18|4.6474
00:19:19|4.6474
00:19:20|4.6474
00:19:22|4.6474
00:19:23|4.6474
00:19:23|4.6474
00:19:24|4.6474
00:19:25|4.6474
00:19:27|4.6474
00:19:27|4.6474
00:19:29|4.6474
00:19:29|4.6474
00:19:31|4.6474
00:19:32|4.6474
00:19:32|4.6474
00:19:33|4.6474
00:19:35|4.6474
00:19:36|4.6474
00:19:37|4.6474
00:19:38|4.6474
00:19:39|4.6474
00:19:40|4.6474
00:19:41|4.6474
00:19:41|4.6474
00:19:43|4.6474
00:19:43|4.6474
00:19:45|4.6474
00:19:45|4.6438
00:19:46|4.6438
00:19:48|4.6438
00:19:48|4.6438
00:19:50|4.6438
00:19:51|4.6438
00:19:52|4.6438
00:19:53|4.642
00:19:54|4.642
00:19:55|4.6437
00:19:56|4.6437
00:19:57|4.6437
00:19:58|4.6437
00:19:59|4.6437
00:20:00|4.6437
00:20:01|4.6437
00:20:01|4.6437
00:20:03|4.6437
00:20:04|4.6437
00:20:04|4.6438
00:20:07|4.6453
00:20:07|4.6485
00:20:09|4.6485
00:20:10|4.6485
00:20:11|4.6485
00:20:12|4.6485
00:20:13|4.6485
00:20:14|4.6443
00:20:15|4.6443
00:20:16|4.6443
00:20:17|4.6443
00:20:18|4.6443
00:20:19|4.6443
00:20:20|4.6443
00:20:21|4.6443
00:20:22|4.6443
00:20:23|4.6443
00:20:24|4.6443
00:20:25|4.6443
00:20:26|4.6485
00:20:27|4.6485
00:20:28|4.6485
00:20:29|4.6485
00:20:30|4.6485
00:20:31|4.6485
00:20:32|4.6485
00:20:33|4.6487
00:20:34|4.6487
00:20:35|4.6487
00:20:36|4.6487
00:20:37|4.6487
00:20:38|4.6487
00:20:39|4.6487
00:20:40|4.6487
00:20:41|4.65
00:20:42|4.65
00:20:43|4.65
00:20:44|4.65
00:20:45|4.65
00:20:46|4.65
00:20:47|4.65
00:20:48|4.65
00:20:49|4.65
00:20:50|4.65
00:20:51|4.65
00:20:52|4.6482
00:20:53|4.6482
00:20:54|4.6482
00:20:55|4.6482
00:20:56|4.6499
00:20:57|4.6499
00:20:58|4.6499
00:20:59|4.6499
00:21:00|4.6499
00:21:01|4.6502
00:21:02|4.6502
00:21:03|4.6502
00:21:04|4.6502
00:21:05|4.6502
00:21:06|4.6574
00:21:08|4.6532
00:21:08|4.6532
00:21:09|4.6532
00:21:11|4.6532
00:21:12|4.6532
00:21:13|4.6532
00:21:13|4.6532
00:21:15|4.6532
00:21:15|4.6532
00:21:17|4.6532
00:21:17|4.6532
00:21:19|4.6532
00:21:20|4.6532
00:21:20|4.6532
00:21:22|4.6532
00:21:23|4.6532
00:21:24|4.6532
00:21:24|4.6532
00:21:26|4.6532
00:21:27|4.6532
00:21:28|4.6532
00:21:28|4.6532
00:21:30|4.6558
00:21:30|4.6558
00:21:32|4.6558
00:21:33|4.6558
00:21:33|4.6558
00:21:34|4.6558
00:21:36|4.6558
00:21:37|4.6558
00:21:37|4.6558
00:21:39|4.6558
00:21:40|4.6558
00:21:41|4.6558
00:21:42|4.6558
00:21:43|4.6558
00:21:44|4.6558
00:21:45|4.6558
00:21:45|4.6563
00:21:47|4.6573
00:21:48|4.6573
00:21:48|4.6573
00:21:50|4.6573
00:21:50|4.6573
00:21:51|4.6573
00:21:53|4.6573
00:21:54|4.6573
00:21:55|4.6587
00:21:56|4.6587
00:21:57|4.6575
00:21:58|4.6623
00:21:59|4.6631
00:22:00|4.6574
00:22:01|4.6574
00:22:02|4.6574
00:22:03|4.6574
00:22:03|4.6601
00:22:05|4.6601
00:22:05|4.6601
00:22:08|4.6611
00:22:09|4.6616
00:22:09|4.6616
00:22:11|4.6616
00:22:12|4.6616
00:22:13|4.6616
00:22:13|4.6616
00:22:14|4.6616
00:22:15|4.6616
00:22:17|4.6616
00:22:18|4.6616
00:22:18|4.6616
00:22:20|4.6616
00:22:20|4.6637
00:22:21|4.6637
00:22:22|4.6637
00:22:24|4.6637
00:22:25|4.6637
00:22:26|4.6637
00:22:26|4.6637
00:22:27|4.6641
00:22:28|4.6641
00:22:29|4.6641
00:22:31|4.6651
00:22:31|4.6651
00:22:32|4.6651
00:22:33|4.6651
00:22:35|4.6651
00:22:35|4.6651
00:22:36|4.6656
00:22:37|4.6666
00:22:38|4.6666
00:22:40|4.6666
00:22:40|4.6666
00:22:42|4.6767
00:22:42|4.6767
00:22:44|4.6696
00:22:44|4.6696
00:22:46|4.6682
00:22:46|4.6682
00:22:48|4.6682
00:22:48|4.6682
00:22:50|4.6682
00:22:51|4.6701
00:22:52|4.6709
00:22:53|4.674
00:22:54|4.674
00:22:54|4.674
00:22:55|4.6712
00:22:57|4.6712
00:22:58|4.6712
00:22:58|4.6721
00:23:00|4.6721
00:23:01|4.6721
00:23:02|4.6721
00:23:03|4.6721
00:23:04|4.6668
00:23:04|4.6668
00:23:06|4.6657
00:23:07|4.6657
00:23:09|4.6657
00:23:10|4.67
00:23:10|4.67
00:23:12|4.67
00:23:14|4.67
00:23:15|4.67
00:23:15|4.67
00:23:16|4.67
00:23:18|4.6716
00:23:18|4.672
00:23:19|4.67
00:23:21|4.6636
00:23:22|4.6661
00:23:23|4.6661
00:23:23|4.6661
00:23:25|4.6661
00:23:25|4.6661
00:23:26|4.6661
00:23:27|4.6661
00:23:28|4.6661
00:23:30|4.6661
00:23:31|4.6661
00:23:31|4.6661
00:23:32|4.6661
00:23:34|4.6661
00:23:34|4.6661
00:23:36|4.6661
00:23:36|4.6661
00:23:37|4.6661
00:23:39|4.6661
00:23:39|4.6661
00:23:40|4.6661
00:23:41|4.6661
00:23:42|4.6661
00:23:43|4.6661
00:23:44|4.6661
00:23:45|4.6662
00:23:46|4.669
00:23:47|4.669
00:23:49|4.669
00:23:49|4.669
00:23:51|4.669
00:23:51|4.669
00:23:52|4.6662
00:23:53|4.6662
00:23:55|4.6662
00:23:55|4.6662
00:23:57|4.6662
00:23:58|4.6662
00:23:58|4.6662
00:23:59|4.6691
00:24:00|4.6691
00:24:01|4.6691
00:24:02|4.6691
00:24:03|4.6691
00:24:05|4.6691
00:24:05|4.6661
00:24:06|4.6661
00:24:07|4.669
00:24:10|4.669
00:24:11|4.6661
00:24:12|4.6661
00:24:13|4.6661
00:24:15|4.6661
00:24:16|4.6661
00:24:17|4.6661
00:24:19|4.6647
00:24:19|4.6611
00:24:20|4.6611
00:24:21|4.6611
00:24:22|4.6611
00:24:23|4.6577
00:24:25|4.6599
00:24:25|4.6599
00:24:26|4.6599
00:24:27|4.6599
00:24:29|4.6599
00:24:30|4.6599
00:24:30|4.6599
00:24:31|4.6599
00:24:33|4.6599
00:24:34|4.6599
00:24:34|4.6599
00:24:35|4.6599
00:24:36|4.6599
00:24:38|4.6599
00:24:39|4.654
00:24:39|4.654
00:24:41|4.654
00:24:42|4.654
00:24:42|4.654
00:24:43|4.654
00:24:44|4.654
00:24:46|4.654
00:24:47|4.654
00:24:48|4.654
00:24:49|4.6536
00:24:50|4.6541
00:24:51|4.6541
00:24:52|4.6541
00:24:53|4.6541
00:24:54|4.6541
00:24:55|4.6541
00:24:56|4.6541
00:24:57|4.6539
00:24:59|4.6539
00:24:59|4.6539
00:25:00|4.6539
00:25:01|4.6539
00:25:02|4.6539
00:25:04|4.6539
00:25:04|4.6539
00:25:06|4.6539
00:25:06|4.6539
00:25:07|4.654
00:25:09|4.654
00:25:11|4.654
00:25:12|4.6566
00:25:13|4.6566
00:25:13|4.6566
00:25:15|4.6566
00:25:16|4.6566
00:25:17|4.6566
00:25:18|4.6566
00:25:19|4.6566
00:25:20|4.6566
00:25:21|4.6566
00:25:22|4.6584
00:25:23|4.6584
00:25:24|4.6584
00:25:25|4.6584
00:25:26|4.6584
00:25:27|4.6584
00:25:28|4.6584
00:25:29|4.6584
00:25:30|4.6584
00:25:31|4.6584
00:25:32|4.6584
00:25:33|4.6482
00:25:34|4.6525
00:25:35|4.6526
00:25:36|4.6526
00:25:37|4.6526
00:25:38|4.6526
00:25:39|4.6526
00:25:40|4.6534
00:25:41|4.6534
00:25:42|4.6534
00:25:43|4.6534
00:25:44|4.6534
00:25:45|4.6506
00:25:46|4.6506
00:25:47|4.6512
00:25:48|4.6512
00:25:49|4.6512
00:25:50|4.6512
00:25:51|4.6512
00:25:52|4.6512
00:25:53|4.6492
00:25:54|4.6491
00:25:55|4.6491
00:25:56|4.6491
00:25:57|4.6491
00:25:58|4.6491
00:25:59|4.6491
00:26:01|4.6491
00:26:01|4.6491
00:26:03|4.6491
00:26:03|4.6491
00:26:04|4.6487
00:26:05|4.6487
00:26:06|4.6487
00:26:08|4.6487
00:26:09|4.6487
00:26:11|4.6531
00:26:12|4.6536
00:26:13|4.6536
00:26:14|4.6566
00:26:15|4.6566
00:26:16|4.6566
00:26:18|4.6576
00:26:18|4.6576
00:26:19|4.6581
00:26:21|4.6581
00:26:21|4.6581
00:26:23|4.6555
00:26:24|4.651
00:26:25|4.651
00:26:25|4.651
00:26:27|4.6566
00:26:27|4.6566
00:26:29|4.6566
00:26:30|4.6542
00:26:30|4.6542
00:26:31|4.6556
00:26:32|4.6556
00:26:33|4.6556
00:26:35|4.6556
00:26:36|4.6556
00:26:37|4.6556
00:26:37|4.6556
00:26:39|4.6556
00:26:40|4.6556
00:26:41|4.6542
00:26:42|4.6542
00:26:43|4.6542
00:26:44|4.6542
00:26:45|4.6542
00:26:46|4.6542
00:26:47|4.6542
00:26:48|4.6542
00:26:49|4.6561
00:26:50|4.6566
00:26:51|4.6542
00:26:53|4.6542
00:26:53|4.6542
00:26:54|4.6542
00:26:56|4.6542
00:26:57|4.6542
00:26:58|4.6542
00:26:58|4.6542
00:26:59|4.6542
00:27:00|4.6542
00:27:01|4.6542
00:27:03|4.6542
00:27:03|4.6542
00:27:05|4.6537
00:27:05|4.6537
00:27:07|4.6537
00:27:08|4.6537
00:27:08|4.6537
00:27:10|4.6537
00:27:11|4.6537
00:27:12|4.6537
00:27:14|4.6537
00:27:16|4.6537
00:27:16|4.6537
00:27:17|4.6537
00:27:18|4.6537
00:27:19|4.6537
00:27:21|4.6463
00:27:21|4.6476
00:27:23|4.6475
00:27:24|4.6475
00:27:25|4.6475
00:27:25|4.6475
00:27:26|4.6475
00:27:27|4.6475
00:27:28|4.6436
00:27:30|4.6436
00:27:30|4.6446
00:27:31|4.641
00:27:32|4.6445
00:27:33|4.6445
00:27:34|4.6445
00:27:35|4.6445
00:27:37|4.6445
00:27:37|4.6445
00:27:38|4.6445
00:27:39|4.6445
00:27:40|4.6445
00:27:41|4.6445
00:27:42|4.6445
00:27:43|4.6435
00:27:44|4.64
00:27:45|4.64
00:27:47|4.643
00:27:47|4.643
00:27:48|4.6426
00:27:50|4.643
00:27:50|4.6431
00:27:52|4.6431
00:27:52|4.6431
00:27:53|4.6431
00:27:54|4.6431
00:27:55|4.6431
00:27:57|4.6431
00:27:57|4.6453
00:27:58|4.6435
00:27:59|4.6435
00:28:00|4.6435
00:28:01|4.6435
00:28:03|4.6435
00:28:04|4.6435
00:28:05|4.6435
00:28:06|4.6436
00:28:07|4.6436
00:28:08|4.6436
00:28:09|4.6436
00:28:10|4.6436
00:28:11|4.6486
00:28:12|4.6486
00:28:13|4.6486
00:28:14|4.6486
00:28:15|4.6486
00:28:16|4.6486
00:28:17|4.6486
00:28:18|4.65
00:28:19|4.6358
00:28:20|4.6404
00:28:21|4.6404
00:28:22|4.6404
00:28:23|4.6404
00:28:24|4.6404
00:28:25|4.6404
00:28:26|4.6404
00:28:27|4.6404
00:28:28|4.6404
00:28:29|4.6404
00:28:30|4.6404
00:28:31|4.6404
00:28:32|4.6404
00:28:33|4.6404
00:28:34|4.6462
00:28:35|4.6462
00:28:36|4.6462
00:28:37|4.6462
00:28:39|4.6462
00:28:39|4.6462
00:28:40|4.6381
00:28:42|4.6381
00:28:42|4.6381
00:28:43|4.6381
00:28:44|4.6381
00:28:45|4.6381
00:28:46|4.6381
00:28:47|4.6381
00:28:49|4.6381
00:28:49|4.6381
00:28:50|4.6424
00:28:51|4.6424
00:28:52|4.6424
00:28:53|4.6424
00:28:54|4.6424
00:28:55|4.6424
00:28:56|4.6424
00:28:57|4.6423
00:28:59|4.6424
00:29:00|4.6424
00:29:00|4.6424
00:29:02|4.6424
00:29:02|4.6424
00:29:03|4.6424
00:29:05|4.6424
00:29:05|4.6424
00:29:07|4.6405
00:29:09|4.6405
00:29:10|4.6405
00:29:11|4.6405
00:29:12|4.6405
00:29:13|4.6405
00:29:13|4.6395
00:29:15|4.6395
00:29:16|4.6395
00:29:16|4.6395
00:29:18|4.6395
00:29:19|4.6404
00:29:20|4.6446
00:29:21|4.6446
00:29:22|4.6418
00:29:23|4.6418
00:29:24|4.6418
00:29:25|4.6381
00:29:26|4.6381
00:29:27|4.6381
00:29:28|4.6381
00:29:29|4.6381
00:29:30|4.6381
00:29:31|4.6381
00:29:32|4.6381
00:29:33|4.6381
00:29:34|4.6381
00:29:35|4.6409
00:29:36|4.6409
00:29:37|4.6409
00:29:38|4.6409
00:29:39|4.6409
00:29:40|4.6409
00:29:41|4.6438
00:29:42|4.6438
00:29:43|4.6484
00:29:44|4.6484
00:29:45|4.6484
00:29:46|4.6484
00:29:47|4.6484
00:29:48|4.6484
00:29:49|4.6484
00:29:50|4.6484
00:29:51|4.6495
00:29:52|4.6495
00:29:53|4.651
00:29:54|4.651
00:29:55|4.651
00:29:56|4.6406
00:29:57|4.6406
00:29:58|4.6406
00:29:59|4.6406
00:30:00|4.6416
00:30:01|4.6411
00:30:02|4.6411
00:30:03|4.6411
00:30:04|4.6411
00:30:06|4.6395
00:30:07|4.6404
00:30:08|4.641
00:30:10|4.641
00:30:11|4.641
00:30:12|4.641
00:30:13|4.6411
00:30:14|4.6411
00:30:15|4.6411
00:30:16|4.6411
00:30:17|4.6411
00:30:18|4.6411
00:30:19|4.6411
00:30:20|4.6411
00:30:21|4.6411
00:30:22|4.6421
00:30:23|4.6421
00:30:24|4.6421
00:30:25|4.6421
00:30:26|4.6421
00:30:26|4.6421
00:30:28|4.6421
00:30:29|4.6421
00:30:29|4.6421
00:30:31|4.6421
00:30:32|4.6421
00:30:33|4.6421
00:30:34|4.6435
00:30:35|4.6435
00:30:36|4.6435
00:30:37|4.6435
00:30:37|4.6435
00:30:39|4.6435
00:30:40|4.6435
00:30:41|4.6435
00:30:42|4.6435
00:30:43|4.6421
00:30:44|4.6421
00:30:45|4.6441
00:30:45|4.6441
00:30:47|4.6441
00:30:47|4.6411
00:30:49|4.6406
00:30:50|4.6406
00:30:50|4.6432
00:30:52|4.6432
00:30:53|4.6432
00:30:54|4.6432
00:30:54|4.6432
00:30:56|4.6432
00:30:57|4.6432
00:30:58|4.6411
00:30:58|4.6411
00:31:00|4.6411
00:31:01|4.6411
00:31:02|4.6411
00:31:02|4.6411
00:31:03|4.6411
00:31:05|4.6411
00:31:06|4.6411
00:31:07|4.6411
00:31:09|4.6411
00:31:10|4.6411
00:31:11|4.6411
00:31:12|4.6411
00:31:13|4.6411
00:31:14|4.6411
00:31:15|4.6411
00:31:16|4.6411
00:31:17|4.6411
00:31:18|4.6411
00:31:19|4.6426
00:31:20|4.6426
00:31:21|4.6426
00:31:22|4.6426
00:31:23|4.6426
00:31:24|4.6426
00:31:25|4.6426
00:31:26|4.6426
00:31:27|4.6431
00:31:28|4.6431
00:31:29|4.6431
00:31:31|4.6392
00:31:31|4.6419
00:31:33|4.6419
00:31:34|4.6419
00:31:35|4.6419
00:31:36|4.6419
00:31:36|4.641
00:31:37|4.641
00:31:38|4.641
00:31:39|4.641
00:31:40|4.6416
00:31:42|4.6416
00:31:42|4.6416
00:31:43|4.6416
00:31:44|4.6428
00:31:45|4.6428
00:31:46|4.6428
00:31:47|4.6428
00:31:49|4.6428
00:31:49|4.6428
00:31:50|4.6428
00:31:52|4.6428
00:31:52|4.6428
00:31:53|4.6428
00:31:54|4.6428
00:31:56|4.6428
00:31:56|4.6428
00:31:58|4.6428
00:31:59|4.6428
00:31:59|4.6428
00:32:00|4.6428
00:32:01|4.6428
00:32:02|4.6424
00:32:04|4.6424
00:32:05|4.6424
00:32:07|4.6424
00:32:08|4.6424
00:32:09|4.638
00:32:10|4.638
00:32:11|4.6386
00:32:12|4.6386
00:32:13|4.6386
00:32:14|4.6386
00:32:15|4.6386
00:32:16|4.6386
00:32:17|4.6386
00:32:18|4.6386
00:32:19|4.6386
00:32:20|4.6351
00:32:21|4.6371
00:32:22|4.6371
00:32:23|4.6371
00:32:24|4.6371
00:32:26|4.6371
00:32:27|4.6371
00:32:28|4.6371
00:32:28|4.6371
00:32:29|4.6371
00:32:31|4.6371
00:32:31|4.6366
00:32:32|4.6366
00:32:33|4.6366
00:32:35|4.6366
00:32:35|4.6366
00:32:37|4.6366
00:32:37|4.6366
00:32:38|4.6366
00:32:40|4.635
00:32:40|4.635
00:32:41|4.635
00:32:42|4.635
00:32:43|4.635
00:32:44|4.6371
00:32:45|4.6384
00:32:46|4.6384
00:32:47|4.6384
00:32:48|4.6384
00:32:49|4.6371
00:32:50|4.6371
00:32:52|4.6371
00:32:53|4.6371
00:32:54|4.6371
00:32:54|4.6371
00:32:56|4.6371
00:32:56|4.6371
00:32:57|4.6371
00:32:59|4.6371
00:32:59|4.6384
00:33:00|4.6384
00:33:01|4.6384
00:33:02|4.6384
00:33:03|4.6384
00:33:04|4.6386
00:33:05|4.6371
00:33:06|4.6371
00:33:08|4.6391
00:33:09|4.6391
00:33:10|4.6391
00:33:11|4.6391
00:33:12|4.6371
00:33:13|4.6371
00:33:14|4.6371
00:33:15|4.6383
00:33:16|4.6371
00:33:17|4.6371
00:33:18|4.6371
00:33:19|4.6371
00:33:20|4.6371
00:33:21|4.6371
00:33:22|4.6371
00:33:23|4.6371
00:33:24|4.6371
00:33:25|4.6371
00:33:26|4.6371
00:33:27|4.6384
00:33:28|4.6384
00:33:29|4.6384
00:33:30|4.6372
00:33:31|4.6372
00:33:32|4.6372
00:33:33|4.6372
00:33:34|4.6372
00:33:35|4.6372
00:33:36|4.6372
00:33:38|4.6372
00:33:38|4.6372
00:33:39|4.6372
00:33:40|4.6372
00:33:41|4.6372
00:33:42|4.6372
00:33:43|4.6372
00:33:44|4.6372
00:33:45|4.6372
00:33:46|4.6372
00:33:47|4.6372
00:33:48|4.6372
00:33:49|4.6372
00:33:50|4.6372
00:33:51|4.6372
00:33:52|4.6375
00:33:53|4.6375
00:33:54|4.6375
00:33:55|4.6375
00:33:56|4.6375
00:33:57|4.6371
00:33:58|4.6371
00:33:59|4.6371
00:34:00|4.6371
00:34:01|4.6375
00:34:03|4.6375
00:34:04|4.6375
00:34:05|4.637
00:34:05|4.637
00:34:07|4.637
00:34:08|4.637
00:34:09|4.637
00:34:09|4.6425
00:34:11|4.6425
00:34:11|4.6425
00:34:13|4.6425
00:34:13|4.6425
00:34:15|4.6425
00:34:16|4.6395
00:34:17|4.6406
00:34:18|4.6351
00:34:19|4.6351
00:34:20|4.6351
00:34:21|4.6351
00:34:22|4.6351
00:34:23|4.6351
00:34:23|4.6351
00:34:25|4.6351
00:34:26|4.6351
00:34:27|4.6351
00:34:28|4.6351
00:34:29|4.6395
00:34:30|4.6395
00:34:31|4.6395
00:34:32|4.6395
00:34:33|4.6395
00:34:34|4.6395
00:34:35|4.6395
00:34:36|4.6395
00:34:37|4.6395
00:34:39|4.6352
00:34:39|4.6352
00:34:41|4.6352
00:34:42|4.6352
00:34:43|4.6352
00:34:43|4.6352
00:34:45|4.6352
00:34:45|4.6352
00:34:46|4.6352
00:34:47|4.6352
00:34:48|4.6352
00:34:50|4.6396
00:34:50|4.636
00:34:51|4.6355
00:34:52|4.6355
00:34:53|4.6352
00:34:54|4.635
00:34:55|4.635
00:34:57|4.633
00:34:57|4.633
00:34:58|4.6346
00:34:59|4.6346
00:35:01|4.6346
00:35:01|4.6346
00:35:03|4.6346
00:35:05|4.6346
00:35:05|4.6346
00:35:07|4.6352
00:35:08|4.633
00:35:09|4.633
00:35:10|4.633
00:35:11|4.633
00:35:12|4.633
00:35:13|4.633
00:35:13|4.633
00:35:15|4.6346
00:35:15|4.6346
00:35:17|4.6352
00:35:18|4.6352
00:35:19|4.6352
00:35:20|4.6352
00:35:21|4.633
00:35:22|4.633
00:35:23|4.633
00:35:24|4.6346
00:35:25|4.6346
00:35:26|4.6346
00:35:27|4.6346
00:35:28|4.6346
00:35:29|4.6346
00:35:30|4.6346
00:35:31|4.6346
00:35:32|4.6346
00:35:33|4.6346
00:35:34|4.6346
00:35:35|4.6346
00:35:36|4.6346
00:35:37|4.6346
00:35:38|4.6346
00:35:40|4.6346
00:35:41|4.6346
00:35:42|4.633
00:35:42|4.633
00:35:43|4.633
00:35:44|4.633
00:35:46|4.633
00:35:47|4.633
00:35:47|4.633
00:35:49|4.633
00:35:50|4.633
00:35:51|4.633
00:35:51|4.633
00:35:53|4.6331
00:35:53|4.6331
00:35:54|4.6331
00:35:56|4.6331
00:35:57|4.6331
00:35:58|4.6331
00:35:58|4.6331
00:35:59|4.6331
00:36:01|4.6331
00:36:03|4.6331
00:36:04|4.6331
00:36:05|4.6331
00:36:05|4.6331
00:36:07|4.6331
00:36:07|4.6331
00:36:08|4.6331
00:36:09|4.6331
00:36:11|4.6331
00:36:12|4.6331
00:36:13|4.6331
00:36:13|4.6331
00:36:14|4.6331
00:36:15|4.6331
00:36:16|4.6346
00:36:18|4.6334
00:36:19|4.6333
00:36:19|4.6341
00:36:21|4.6341
00:36:21|4.6341
00:36:22|4.6352
00:36:23|4.6432
00:36:24|4.6432
00:36:25|4.6432
00:36:27|4.6494
00:36:27|4.6494
00:36:28|4.6482
00:36:30|4.6565
00:36:31|4.6545
00:36:32|4.6545
00:36:33|4.6424
00:36:34|4.6416
00:36:35|4.6416
00:36:36|4.6473
00:36:37|4.6441
00:36:39|4.6373
00:36:39|4.6454
00:36:41|4.6454
00:36:42|4.6454
00:36:42|4.6388
00:36:43|4.6388
00:36:45|4.6388
00:36:45|4.6388
00:36:46|4.6388
00:36:48|4.6388
00:36:48|4.6388
00:36:49|4.6408
00:36:50|4.6408
00:36:51|4.6408
00:36:52|4.6413
00:36:53|4.6413
00:36:54|4.6413
00:36:56|4.6413
00:36:56|4.6413
00:36:57|4.6413
00:36:58|4.6413
00:36:59|4.6413
00:37:01|4.6413
00:37:02|4.6413
00:37:03|4.6413
00:37:04|4.6413
00:37:06|4.6418
00:37:06|4.6418
00:37:08|4.6418
00:37:08|4.6418
00:37:10|4.6418
00:37:10|4.6418
00:37:12|4.6418
00:37:12|4.6418
00:37:13|4.6418
00:37:15|4.6418
00:37:15|4.6418
00:37:17|4.6428
00:37:18|4.6428
00:37:19|4.6428
00:37:20|4.6428
00:37:20|4.6428
00:37:22|4.6428
00:37:22|4.6428
00:37:24|4.6428
00:37:25|4.6428
00:37:26|4.6428
00:37:27|4.6428
00:37:28|4.6438
00:37:29|4.6438
00:37:30|4.6438
00:37:31|4.6438
00:37:32|4.6438
00:37:33|4.6438
00:37:34|4.6438
00:37:35|4.6465
00:37:36|4.6465
00:37:36|4.6441
00:37:38|4.6441
00:37:38|4.6441
00:37:40|4.6441
00:37:41|4.6441
00:37:42|4.6441
00:37:43|4.6441
00:37:43|4.6441
00:37:44|4.6441
00:37:45|4.6441
00:37:46|4.6441
00:37:47|4.6441
00:37:48|4.6441
00:37:49|4.6441
00:37:51|4.6441
00:37:51|4.6441
00:37:53|4.6441
00:37:54|4.6441
00:37:55|4.6441
00:37:55|4.6441
00:37:56|4.6441
00:37:58|4.6441
00:37:59|4.6441
00:38:00|4.6441
00:38:01|4.6441
00:38:02|4.6441
00:38:03|4.6441
00:38:05|4.6441
00:38:06|4.6441
00:38:07|4.6441
00:38:08|4.6441
00:38:09|4.6441
00:38:10|4.6441
00:38:11|4.6441
00:38:12|4.6441
00:38:14|4.6441
00:38:15|4.6441
00:38:16|4.6441
00:38:17|4.6441
00:38:18|4.6441
00:38:19|4.6441
00:38:20|4.6441
00:38:21|4.6441
00:38:22|4.6441
00:38:23|4.649
00:38:24|4.649
00:38:25|4.649
00:38:26|4.649
00:38:27|4.649
00:38:28|4.6434
00:38:29|4.6434
00:38:30|4.6452
00:38:31|4.6452
00:38:32|4.6452
00:38:33|4.6452
00:38:34|4.6452
00:38:35|4.6452
00:38:36|4.6452
00:38:37|4.6443
00:38:38|4.6443
00:38:39|4.6443
00:38:40|4.6443
00:38:41|4.6482
00:38:42|4.6482
00:38:43|4.6482
00:38:44|4.6482
00:38:45|4.6482
00:38:46|4.6482
00:38:47|4.6482
00:38:48|4.6482
00:38:49|4.6482
00:38:50|4.6482
00:38:51|4.6482
00:38:52|4.6482
00:38:53|4.6482
00:38:54|4.6482
00:38:55|4.6482
00:38:56|4.6482
00:38:57|4.6482
00:38:58|4.6482
00:38:59|4.65
00:39:00|4.65
00:39:01|4.65
00:39:02|4.65
00:39:03|4.65
00:39:04|4.65
00:39:05|4.65
00:39:06|4.65
00:39:07|4.65
00:39:08|4.65
00:39:09|4.65
00:39:10|4.65
00:39:11|4.65
00:39:12|4.65
00:39:13|4.65
00:39:14|4.65
00:39:15|4.65
00:39:16|4.65
00:39:17|4.65
00:39:18|4.6501
00:39:19|4.6501
00:39:20|4.6501
00:39:21|4.6501
00:39:22|4.6501
00:39:23|4.6501
00:39:24|4.6501
00:39:25|4.6501
00:39:26|4.6501
00:39:28|4.6501
00:39:28|4.6501
00:39:29|4.6501
00:39:31|4.6501
00:39:31|4.6501
00:39:33|4.6501
00:39:33|4.6501
00:39:35|4.6501
00:39:36|4.6501
00:39:37|4.6502
00:39:38|4.6502
00:39:39|4.6502
00:39:40|4.6502
00:39:41|4.6502
00:39:42|4.6502
00:39:42|4.6501
00:39:43|4.6501
00:39:44|4.6501
00:39:45|4.6501
00:39:46|4.6501
00:39:48|4.6501
00:39:49|4.6501
00:39:50|4.6501
00:39:50|4.6501
00:39:52|4.6501
00:39:52|4.6501
00:39:53|4.6468
00:39:54|4.6458
00:39:56|4.647
00:39:57|4.647
00:39:57|4.6481
00:39:58|4.6481
00:40:00|4.6481
00:40:00|4.6481
00:40:02|4.6481
00:40:03|4.6482
00:40:03|4.6482
00:40:05|4.6482
00:40:07|4.6482
00:40:08|4.6442
00:40:09|4.6442
00:40:10|4.6442
00:40:11|4.6574
00:40:12|4.6577
00:40:13|4.6577
00:40:14|4.6619
00:40:15|4.659
00:40:16|4.659
00:40:17|4.659
00:40:18|4.6669
00:40:19|4.666
00:40:20|4.6607
00:40:21|4.6603
00:40:22|4.672
00:40:23|4.6753
00:40:24|4.6753
00:40:25|4.6789
00:40:26|4.681
00:40:27|4.6771
00:40:28|4.6775
00:40:29|4.6598
00:40:30|4.6615
00:40:31|4.6614
00:40:32|4.6614
00:40:33|4.6623
00:40:34|4.6579
00:40:35|4.6567
00:40:36|4.6567
00:40:37|4.657
00:40:38|4.6614
00:40:39|4.6614
00:40:40|4.6542
00:40:41|4.6646
00:40:42|4.6656
00:40:43|4.6656
00:40:44|4.6646
00:40:45|4.6712
00:40:46|4.6601
00:40:47|4.6601
00:40:48|4.6601
00:40:49|4.6601
00:40:50|4.6567
00:40:51|4.6569
00:40:52|4.6569
00:40:54|4.6569
00:40:54|4.6569
00:40:55|4.6565
00:40:56|4.6602
00:40:57|4.6602
00:40:58|4.6687
00:40:59|4.6678
00:41:00|4.6678
00:41:01|4.6678
00:41:02|4.6569
00:41:03|4.6569
00:41:04|4.6569
00:41:06|4.6569
00:41:08|4.6569
00:41:09|4.6544
00:41:10|4.6535
00:41:11|4.6535
00:41:12|4.6535
00:41:13|4.6559
00:41:14|4.6559
00:41:15|4.6559
00:41:16|4.6559
00:41:17|4.6519
00:41:19|4.6519
00:41:20|4.6518
00:41:20|4.6518
00:41:21|4.6514
00:41:23|4.6524
00:41:23|4.6509
00:41:25|4.6501
00:41:26|4.6507
00:41:26|4.6507
00:41:27|4.6469
00:41:28|4.6481
00:41:29|4.6481
00:41:30|4.6481
00:41:32|4.648
00:41:32|4.6457
00:41:34|4.6457
00:41:35|4.6457
00:41:35|4.6457
00:41:36|4.6478
00:41:37|4.6478
00:41:38|4.6478
00:41:40|4.6478
00:41:40|4.6478
00:41:41|4.6478
00:41:42|4.6478
00:41:43|4.6415
00:41:45|4.6444
00:41:45|4.6444
00:41:46|4.6414
00:41:47|4.6421
00:41:49|4.6425
00:41:50|4.6427
00:41:51|4.6427
00:41:51|4.6427
00:41:52|4.6424
00:41:53|4.6424
00:41:55|4.6445
00:41:56|4.6506
00:41:56|4.6506
00:41:57|4.6506
00:41:58|4.6506
00:42:00|4.6506
00:42:00|4.6506
00:42:01|4.6506
00:42:03|4.6506
00:42:04|4.6506
00:42:04|4.6506
00:42:05|4.6506
00:42:07|4.6506
00:42:07|4.6506
00:42:08|4.6506
00:42:10|4.6506
00:42:11|4.6444
00:42:11|4.6444
00:42:12|4.6444
00:42:14|4.6517
00:42:15|4.6517
00:42:16|4.6517
00:42:17|4.654
00:42:18|4.6529
00:42:19|4.6564
00:42:20|4.6564
00:42:21|4.6564
00:42:22|4.6626
00:42:23|4.6584
00:42:24|4.6584
00:42:25|4.6584
00:42:26|4.6559
00:42:27|4.6564
00:42:28|4.6564
00:42:29|4.6564
00:42:30|4.6536
00:42:31|4.6515
00:42:32|4.6475
00:42:33|4.6527
00:42:34|4.652
00:42:35|4.652
00:42:36|4.6475
00:42:37|4.6475
00:42:38|4.6475
00:42:39|4.6447
00:42:40|4.6437
00:42:41|4.6437
00:42:42|4.6452
00:42:43|4.6452
00:42:44|4.6483
00:42:45|4.6483
00:42:46|4.6483
00:42:47|4.6514
00:42:49|4.6488
00:42:49|4.6518
00:42:51|4.6518
00:42:52|4.6518
00:42:52|4.6552
00:42:53|4.6578
00:42:54|4.6567
00:42:55|4.6567
00:42:56|4.6457
00:42:58|4.6457
00:42:59|4.6479
00:42:59|4.6479
00:43:00|4.6476
00:43:01|4.6476
00:43:02|4.6476
00:43:03|4.6476
00:43:05|4.6476
00:43:06|4.6476
00:43:06|4.6476
00:43:07|4.6476
00:43:08|4.6476
00:43:09|4.6504
00:43:11|4.6504
00:43:12|4.6504
00:43:13|4.6504
00:43:14|4.6504
00:43:14|4.6504
00:43:16|4.6504
00:43:17|4.6504
00:43:18|4.6504
00:43:19|4.6504
00:43:20|4.6504
00:43:21|4.6452
00:43:22|4.6452
00:43:23|4.6434
00:43:24|4.6434
00:43:25|4.6434
00:43:26|4.6434
00:43:27|4.6434
00:43:28|4.6434
00:43:29|4.6434
00:43:30|4.6434
00:43:31|4.6434
00:43:32|4.6434
00:43:33|4.6434
00:43:34|4.6434
00:43:35|4.6434
00:43:36|4.6434
00:43:37|4.6434
00:43:38|4.6434
00:43:39|4.6434
00:43:40|4.6434
00:43:41|4.6452
00:43:42|4.6452
00:43:43|4.6452
00:43:44|4.6452
00:43:45|4.6452
00:43:46|4.64
00:43:47|4.64
00:43:48|4.642
00:43:49|4.6425
00:43:51|4.6425
00:43:51|4.6425
00:43:52|4.6425
00:43:53|4.6426
00:43:55|4.6426
00:43:55|4.6426
00:43:56|4.6426
00:43:58|4.6426
00:43:58|4.6426
00:44:00|4.6396
00:44:00|4.6396
00:44:01|4.6396
00:44:02|4.6396
00:44:04|4.6396
00:44:06|4.6396
00:44:07|4.6396
00:44:08|4.6396
00:44:08|4.6396
00:44:09|4.6396
00:44:11|4.642
00:44:11|4.642
00:44:13|4.642
00:44:13|4.6426
00:44:14|4.6452
00:44:15|4.6436
00:44:17|4.6436
00:44:17|4.6436
00:44:18|4.6436
00:44:20|4.6436
00:44:21|4.6436
00:44:22|4.6436
00:44:22|4.6436
00:44:24|4.6421
00:44:24|4.6421
00:44:26|4.6421
00:44:26|4.6421
00:44:28|4.6421
00:44:28|4.6421
00:44:30|4.6421
00:44:31|4.6421
00:44:32|4.6421
00:44:32|4.6409
00:44:34|4.6409
00:44:34|4.6409
00:44:35|4.6409
00:44:36|4.6409
00:44:37|4.642
00:44:38|4.642
00:44:40|4.642
00:44:40|4.6401
00:44:42|4.6401
00:44:42|4.6401
00:44:43|4.6401
00:44:44|4.6401
00:44:46|4.6401
00:44:46|4.6401
00:44:47|4.6401
00:44:48|4.6401
00:44:49|4.6401
00:44:50|4.6401
00:44:52|4.6401
00:44:53|4.6401
00:44:54|4.6401
00:44:55|4.6401
00:44:56|4.6401
00:44:57|4.6401
00:44:58|4.6445
00:44:58|4.6445
00:44:59|4.6445
00:45:00|4.6445
00:45:02|4.6445
00:45:02|4.6439
00:45:05|4.6439
00:45:05|4.6439
00:45:07|4.6439
00:45:07|4.6439
00:45:09|4.6439
00:45:10|4.6439
00:45:10|4.6375
00:45:11|4.64
00:45:12|4.64
00:45:14|4.64
00:45:15|4.64
00:45:16|4.6389
00:45:17|4.6389
00:45:18|4.6389
00:45:19|4.6389
00:45:20|4.6389
00:45:21|4.6389
00:45:22|4.6389
00:45:23|4.6002
00:45:24|4.616
00:45:25|4.618
00:45:26|4.6244
00:45:27|4.6228
00:45:28|4.6202
00:45:29|4.6243
00:45:30|4.6243
00:45:31|4.6245
00:45:32|4.6245
00:45:33|4.6245
00:45:34|4.6202
00:45:35|4.6227
00:45:36|4.6227
00:45:37|4.6227
00:45:38|4.6227
00:45:39|4.6248
00:45:40|4.6248
00:45:41|4.623
00:45:42|4.6232
00:45:43|4.6232
00:45:44|4.6238
00:45:45|4.6238
00:45:46|4.6238
00:45:47|4.6243
00:45:48|4.6243
00:45:49|4.6234
00:45:50|4.6234
00:45:51|4.6234
00:45:52|4.6258
00:45:53|4.6258
00:45:54|4.6258
00:45:55|4.6233
00:45:56|4.6233
00:45:57|4.6258
00:45:58|4.6258
00:45:59|4.6258
00:46:00|4.6258
00:46:01|4.6246
00:46:02|4.6245
00:46:03|4.6245
00:46:04|4.6383
00:46:05|4.6317
00:46:07|4.6325
00:46:08|4.6325
00:46:09|4.6325
00:46:10|4.6325
00:46:11|4.6325
00:46:12|4.6325
00:46:12|4.6325
00:46:14|4.6325
00:46:15|4.6334
00:46:16|4.6334
00:46:18|4.6334
00:46:18|4.6334
00:46:19|4.6324
00:46:20|4.6324
00:46:21|4.6324
00:46:22|4.6324
00:46:23|4.6324
00:46:24|4.6326
00:46:25|4.6326
00:46:26|4.6326
00:46:27|4.6324
00:46:28|4.6324
00:46:29|4.6324
00:46:30|4.6324
00:46:31|4.6324
00:46:32|4.6324
00:46:33|4.6324
00:46:34|4.6324
00:46:36|4.6324
00:46:36|4.6324
00:46:38|4.6324
00:46:38|4.6329
00:46:39|4.6329
00:46:40|4.6324
00:46:41|4.6324
00:46:43|4.6324
00:46:43|4.6324
00:46:45|4.6324
00:46:45|4.6319
00:46:46|4.632
00:46:47|4.632
00:46:48|4.632
00:46:50|4.632
00:46:50|4.632
00:46:51|4.632
00:46:53|4.632
00:46:53|4.632
00:46:54|4.632
00:46:55|4.632
00:46:56|4.632
00:46:58|4.632
00:46:58|4.632
00:46:59|4.632
00:47:00|4.632
00:47:01|4.632
00:47:02|4.632
00:47:03|4.632
00:47:04|4.6137
00:47:05|4.6238
00:47:07|4.6238
00:47:08|4.621
00:47:09|4.621
00:47:10|4.621
00:47:11|4.621
00:47:11|4.621
00:47:13|4.621
00:47:14|4.6197
00:47:15|4.6197
00:47:16|4.6197
00:47:17|4.6194
00:47:18|4.6194
00:47:19|4.6195
00:47:20|4.6195
00:47:21|4.6195
00:47:22|4.6198
00:47:23|4.6194
00:47:24|4.6194
00:47:25|4.6194
00:47:26|4.6194
00:47:27|4.6194
00:47:28|4.6208
00:47:30|4.6208
00:47:31|4.6193
00:47:31|4.6192
00:47:33|4.6192
00:47:33|4.6192
00:47:34|4.6194
00:47:35|4.6194
00:47:36|4.6194
00:47:37|4.6194
00:47:39|4.6215
00:47:39|4.6214
00:47:41|4.6214
00:47:41|4.6214
00:47:43|4.6214
00:47:44|4.6215
00:47:45|4.6215
00:47:45|4.6242
00:47:47|4.6242
00:47:47|4.6242
00:47:49|4.6242
00:47:50|4.6242
00:47:51|4.6242
00:47:51|4.6242
00:47:53|4.6285
00:47:54|4.6285
00:47:55|4.6285
00:47:56|4.6285
00:47:56|4.6285
00:47:57|4.6285
00:47:58|4.6285
00:48:00|4.6285
00:48:01|4.6285
00:48:02|4.6285
00:48:03|4.6271
00:48:04|4.6271
00:48:05|4.6271
00:48:06|4.6272
00:48:08|4.6272
00:48:09|4.6272
00:48:10|4.6272
00:48:12|4.6272
00:48:13|4.6272
00:48:13|4.6272
00:48:14|4.6272
00:48:16|4.6272
00:48:16|4.6272
00:48:17|4.6272
00:48:18|4.6297
00:48:19|4.6322
00:48:20|4.6323
00:48:21|4.6323
00:48:22|4.6323
00:48:23|4.631
00:48:24|4.6351
00:48:25|4.6358
00:48:27|4.6358
00:48:28|4.6358
00:48:28|4.6358
00:48:30|4.6358
00:48:31|4.64
00:48:32|4.64
00:48:33|4.64
00:48:34|4.64
00:48:35|4.64
00:48:36|4.64
00:48:37|4.64
00:48:38|4.64
00:48:39|4.6411
00:48:40|4.6411
00:48:41|4.6411
00:48:42|4.6411
00:48:43|4.6411
00:48:44|4.6411
00:48:45|4.6411
00:48:46|4.6411
00:48:47|4.6411
00:48:48|4.6411
00:48:50|4.6411
00:48:50|4.6452
00:48:51|4.6322
00:48:52|4.6332
00:48:54|4.6268
00:48:54|4.6283
00:48:55|4.6285
00:48:56|4.6285
00:48:58|4.6285
00:48:58|4.63
00:48:59|4.63
00:49:00|4.63
00:49:01|4.63
00:49:02|4.63
00:49:03|4.6252
00:49:05|4.6273
00:49:05|4.6273
00:49:06|4.6273
00:49:08|4.628
00:49:10|4.628
00:49:10|4.6288
00:49:12|4.6288
00:49:13|4.6288
00:49:13|4.6288
00:49:15|4.6288
00:49:16|4.6288
00:49:16|4.6288
00:49:18|4.6288
00:49:19|4.6285
00:49:19|4.6285
00:49:20|4.6285
00:49:21|4.6285
00:49:23|4.6288
00:49:23|4.6288
00:49:25|4.6288
00:49:26|4.6288
00:49:27|4.6288
00:49:27|4.6288
00:49:28|4.6288
00:49:29|4.6288
00:49:30|4.6288
00:49:31|4.6288
00:49:32|4.6288
00:49:33|4.6283
00:49:35|4.6283
00:49:35|4.6283
00:49:36|4.6283
00:49:38|4.6283
00:49:38|4.6283
00:49:39|4.6283
00:49:41|4.6283
00:49:41|4.6283
00:49:43|4.6283
00:49:44|4.6283
00:49:45|4.627
00:49:46|4.6287
00:49:46|4.6287
00:49:48|4.6287
00:49:49|4.6287
00:49:50|4.6287
00:49:52|4.6287
00:49:54|4.6284
00:49:55|4.6284
00:49:56|4.6297
00:49:56|4.6297
00:49:57|4.6297
00:49:58|4.6297
00:49:59|4.6288
00:50:00|4.6288
00:50:01|4.6288
00:50:03|4.6288
00:50:04|4.6288
00:50:06|4.6288
00:50:06|4.6288
00:50:07|4.6288
00:50:09|4.6288
00:50:10|4.6288
00:50:12|4.6288
00:50:13|4.6288
00:50:14|4.6246
00:50:15|4.6299
00:50:16|4.6299
00:50:17|4.6299
00:50:18|4.6299
00:50:18|4.6299
00:50:20|4.6299
00:50:21|4.6299
00:50:22|4.633
00:50:22|4.633
00:50:24|4.633
00:50:24|4.633
00:50:26|4.633
00:50:27|4.633
00:50:28|4.633
00:50:29|4.633
00:50:30|4.63
00:50:31|4.63
00:50:32|4.63
00:50:33|4.63
00:50:34|4.63
00:50:35|4.63
00:50:36|4.63
00:50:37|4.63
00:50:38|4.63
00:50:39|4.63
00:50:40|4.63
00:50:41|4.63
00:50:42|4.63
00:50:43|4.63
00:50:44|4.63
00:50:46|4.63
00:50:46|4.6301
00:50:48|4.6301
00:50:48|4.6301
00:50:49|4.6301
00:50:51|4.6301
00:50:51|4.6301
00:50:52|4.6301
00:50:53|4.6301
00:50:54|4.6301
00:50:55|4.6301
00:50:57|4.6301
00:50:58|4.6301
00:50:58|4.6301
00:50:59|4.6301
00:51:00|4.6301
00:51:02|4.6301
00:51:02|4.6301
00:51:03|4.6301
00:51:04|4.6301
00:51:05|4.6301
00:51:06|4.6301
00:51:07|4.6301
00:51:08|4.6254
00:51:09|4.6254
00:51:10|4.6254
00:51:11|4.6269
00:51:13|4.6269
00:51:14|4.6269
00:51:15|4.6269
00:51:16|4.6269
00:51:16|4.63
00:51:18|4.63
00:51:20|4.63
00:51:21|4.63
00:51:22|4.63
00:51:23|4.63
00:51:24|4.63
00:51:25|4.63
00:51:26|4.63
00:51:27|4.63
00:51:28|4.63
00:51:29|4.63
00:51:30|4.63
00:51:31|4.63
00:51:32|4.63
00:51:33|4.63
00:51:34|4.63
00:51:35|4.63
00:51:36|4.63
00:51:37|4.63
00:51:38|4.63
00:51:39|4.63
00:51:40|4.63
00:51:41|4.63
00:51:42|4.63
00:51:43|4.63
00:51:44|4.63
00:51:45|4.631
00:51:46|4.631
00:51:48|4.631
00:51:48|4.6307
00:51:49|4.6307
00:51:50|4.6307
00:51:51|4.6307
00:51:52|4.6307
00:51:53|4.6307
00:51:54|4.6307
00:51:56|4.6307
00:51:57|4.6306
00:51:58|4.6306
00:51:59|4.6306
00:51:59|4.6306
00:52:01|4.6306
00:52:02|4.6306
00:52:02|4.6306
00:52:04|4.6306
00:52:04|4.6305
00:52:06|4.6305
00:52:07|4.6305
00:52:08|4.6305
00:52:09|4.6316
00:52:10|4.6316
00:52:12|4.6316
00:52:13|4.632
00:52:15|4.632
00:52:15|4.6391
00:52:17|4.6391
00:52:18|4.6391
00:52:19|4.6391
00:52:20|4.6391
00:52:21|4.6391
00:52:22|4.6391
00:52:23|4.6391
00:52:24|4.6391
00:52:25|4.6391
00:52:26|4.6391
00:52:28|4.643
00:52:29|4.6435
00:52:29|4.6435
00:52:30|4.6435
00:52:31|4.6435
00:52:32|4.6435
00:52:33|4.6476
00:52:35|4.6476
00:52:35|4.6476
00:52:37|4.6476
00:52:37|4.6476
00:52:39|4.6476
00:52:39|4.6476
00:52:41|4.649
00:52:42|4.6476
00:52:42|4.6509
00:52:43|4.65
00:52:44|4.65
00:52:45|4.65
00:52:47|4.65
00:52:48|4.6541
00:52:49|4.6545
00:52:49|4.6545
00:52:50|4.6514
00:52:52|4.6514
00:52:53|4.6514
00:52:53|4.6514
00:52:55|4.6514
00:52:56|4.6514
00:52:56|4.6514
00:52:58|4.653
00:52:59|4.653
00:52:59|4.653
00:53:01|4.653
00:53:02|4.653
00:53:03|4.653
00:53:04|4.653
00:53:05|4.653
00:53:06|4.653
00:53:06|4.653
00:53:08|4.653
00:53:09|4.653
00:53:10|4.653
00:53:11|4.653
00:53:11|4.653
00:53:13|4.653
00:53:14|4.6504
00:53:15|4.6504
00:53:16|4.6504
00:53:16|4.6504
00:53:18|4.6504
00:53:19|4.6504
00:53:20|4.6504
00:53:21|4.6504
00:53:22|4.6504
00:53:23|4.6504
00:53:24|4.6597
00:53:25|4.6576
00:53:26|4.6576
00:53:27|4.6576
00:53:28|4.6576
00:53:29|4.6576
00:53:30|4.6576
00:53:31|4.6576
00:53:32|4.6575
00:53:33|4.6575
00:53:34|4.6575
00:53:35|4.6575
00:53:36|4.6575
00:53:37|4.6575
00:53:38|4.6575
00:53:39|4.6575
00:53:40|4.6575
00:53:41|4.6575
00:53:42|4.6575
00:53:43|4.6575
00:53:44|4.6575
00:53:45|4.6575
00:53:46|4.6575
00:53:47|4.6575
00:53:48|4.6575
00:53:49|4.6575
00:53:50|4.6575
00:53:52|4.6504
00:53:52|4.6515
00:53:54|4.6515
00:53:55|4.6515
00:53:55|4.6515
00:53:57|4.6515
00:53:57|4.6515
00:53:59|4.6515
00:54:00|4.6515
00:54:02|4.6515
00:54:02|4.6515
00:54:03|4.6515
00:54:04|4.6559
00:54:05|4.6559
00:54:06|4.6568
00:54:07|4.6552
00:54:08|4.6552
00:54:09|4.6552
00:54:10|4.6552
00:54:11|4.6552
00:54:13|4.6552
00:54:13|4.6552
00:54:15|4.6552
00:54:16|4.6552
00:54:17|4.6552
00:54:18|4.6559
00:54:19|4.6561
00:54:21|4.6561
00:54:22|4.6561
00:54:22|4.6561
00:54:24|4.6561
00:54:25|4.6558
00:54:25|4.6588
00:54:26|4.657
00:54:28|4.657
00:54:28|4.657
00:54:30|4.6591
00:54:30|4.6591
00:54:32|4.6591
00:54:33|4.6603
00:54:34|4.6603
00:54:35|4.6603
00:54:36|4.6603
00:54:36|4.6603
00:54:38|4.6603
00:54:39|4.6571
00:54:39|4.6571
00:54:40|4.6571
00:54:42|4.6571
00:54:43|4.6571
00:54:44|4.6571
00:54:45|4.6598
00:54:46|4.6633
00:54:47|4.6633
00:54:48|4.661
00:54:49|4.661
00:54:50|4.661
00:54:51|4.6646
00:54:52|4.6627
00:54:53|4.6627
00:54:54|4.6627
00:54:55|4.6627
00:54:56|4.6627
00:54:57|4.6627
00:54:58|4.6627
00:54:59|4.6627
00:55:00|4.6627
00:55:01|4.6627
00:55:02|4.6627
00:55:03|4.6627
00:55:04|4.6636
00:55:05|4.6638
00:55:06|4.6704
00:55:08|4.6601
00:55:09|4.6601
00:55:10|4.6601
00:55:12|4.6601
00:55:12|4.6601
00:55:13|4.6601
00:55:15|4.6601
00:55:15|4.6601
00:55:16|4.6601
00:55:18|4.6601
00:55:18|4.6601
00:55:20|4.66
00:55:20|4.66
00:55:22|4.6601
00:55:24|4.6601
00:55:24|4.6573
00:55:26|4.6573
00:55:27|4.657
00:55:27|4.657
00:55:29|4.657
00:55:29|4.657
00:55:31|4.657
00:55:31|4.6558
00:55:33|4.6558
00:55:33|4.6558
00:55:34|4.6558
00:55:36|4.6558
00:55:37|4.659
00:55:37|4.659
00:55:38|4.659
00:55:39|4.659
00:55:40|4.659
00:55:41|4.659
00:55:43|4.659
00:55:43|4.659
00:55:44|4.659
00:55:46|4.659
00:55:46|4.659
00:55:47|4.659
00:55:48|4.6592
00:55:49|4.6592
00:55:50|4.6592
00:55:51|4.6592
00:55:52|4.6592
00:55:53|4.6592
00:55:54|4.6592
00:55:55|4.6592
00:55:56|4.6592
00:55:57|4.6592
00:55:59|4.6592
00:56:00|4.6592
00:56:01|4.6592
00:56:02|4.6592
00:56:02|4.6592
00:56:04|4.6592
00:56:04|4.6592
00:56:05|4.6592
00:56:08|4.6592
00:56:09|4.6592
00:56:10|4.6597
00:56:11|4.6593
00:56:12|4.6593
00:56:12|4.6593
00:56:13|4.6593
00:56:15|4.6593
00:56:15|4.6593
00:56:16|4.6593
00:56:18|4.6612
00:56:19|4.6612
00:56:19|4.6611
00:56:21|4.6611
00:56:22|4.6611
00:56:22|4.6611
00:56:24|4.6611
00:56:25|4.6611
00:56:26|4.6611
00:56:27|4.6611
00:56:28|4.6611
00:56:29|4.6611
00:56:30|4.6611
00:56:31|4.6787
00:56:32|4.6787
00:56:33|4.6786
00:56:34|4.6809
00:56:35|4.6819
00:56:35|4.6809
00:56:37|4.681
00:56:38|4.6809
00:56:39|4.6814
00:56:40|4.6809
00:56:40|4.6793
00:56:42|4.686
00:56:43|4.686
00:56:44|4.686
00:56:45|4.686
00:56:46|4.686
00:56:46|4.686
00:56:47|4.686
00:56:49|4.6795
00:56:50|4.6814
00:56:51|4.6797
00:56:52|4.6803
00:56:53|4.6795
00:56:54|4.6795
00:56:54|4.6795
00:56:55|4.6795
00:56:57|4.6795
00:56:57|4.6795
00:56:59|4.6795
00:57:00|4.6794
00:57:00|4.6794
00:57:02|4.6794
00:57:02|4.6794
00:57:04|4.6794
00:57:05|4.6794
00:57:06|4.6803
00:57:07|4.6775
00:57:07|4.6775
00:57:10|4.6775
00:57:10|4.6916
00:57:11|4.6916
00:57:13|4.6916
00:57:13|4.6916
00:57:14|4.6916
00:57:15|4.6916
00:57:17|4.6891
00:57:17|4.6891
00:57:19|4.686
00:57:19|4.6866
00:57:21|4.6932
00:57:21|4.6932
00:57:22|4.6932
00:57:23|4.6932
00:57:25|4.6932
00:57:25|4.686
00:57:27|4.6902
00:57:28|4.6924
00:57:28|4.6924
00:57:30|4.6924
00:57:30|4.6991
00:57:32|4.7022
00:57:33|4.7022
00:57:33|4.7034
00:57:35|4.7084
00:57:35|4.7084
00:57:36|4.7084
00:57:37|4.7139
00:57:38|4.7036
00:57:39|4.6904
00:57:41|4.6927
00:57:41|4.6939
00:57:42|4.6927
00:57:43|4.6984
00:57:44|4.6984
00:57:46|4.6963
00:57:47|4.6963
00:57:47|4.6963
00:57:49|4.6963
00:57:50|4.6885
00:57:51|4.6885
00:57:51|4.6885
00:57:52|4.6801
00:57:54|4.6827
00:57:54|4.6866
00:57:55|4.6866
00:57:56|4.6866
00:57:58|4.6866
00:57:58|4.6875
00:57:59|4.6875
00:58:00|4.6875
00:58:02|4.682
00:58:03|4.682
00:58:04|4.6842
00:58:05|4.6842
00:58:06|4.6842
00:58:07|4.6857
00:58:08|4.68
00:58:09|4.6742
00:58:10|4.6765
00:58:11|4.6765
00:58:12|4.676
00:58:13|4.6771
00:58:14|4.6771
00:58:15|4.6771
00:58:16|4.6771
00:58:18|4.676
00:58:18|4.676
00:58:19|4.6773
00:58:21|4.6773
00:58:21|4.6773
00:58:22|4.6773
00:58:23|4.6773
00:58:24|4.6773
00:58:25|4.6763
00:58:26|4.6763
00:58:27|4.6763
00:58:28|4.6724
00:58:29|4.6712
00:58:30|4.67
00:58:31|4.67
00:58:32|4.67
00:58:33|4.67
00:58:34|4.67
00:58:36|4.67
00:58:37|4.67
00:58:38|4.6655
00:58:39|4.6655
00:58:39|4.6655
00:58:41|4.6655
00:58:42|4.6655
00:58:42|4.6655
00:58:44|4.6731
00:58:45|4.6731
00:58:46|4.6731
00:58:47|4.6731
00:58:48|4.6731
00:58:48|4.6731
00:58:49|4.6643
00:58:51|4.6716
00:58:52|4.6716
00:58:52|4.6716
00:58:54|4.6686
00:58:54|4.6671
00:58:56|4.6671
00:58:57|4.6676
00:58:58|4.6676
00:58:59|4.6676
00:59:00|4.6676
00:59:01|4.6676
00:59:02|4.6676
00:59:03|4.6676
00:59:05|4.6686
00:59:06|4.6686
00:59:07|4.6686
00:59:07|4.6678
00:59:08|4.6678
00:59:10|4.669
00:59:11|4.669
00:59:12|4.669
00:59:13|4.6677
00:59:13|4.6705
00:59:14|4.6705
00:59:15|4.6705
00:59:17|4.6705
00:59:17|4.6705
00:59:19|4.6716
00:59:20|4.6716
00:59:21|4.6716
00:59:21|4.6756
00:59:22|4.6756
00:59:24|4.6756
00:59:25|4.6756
00:59:25|4.6756
00:59:26|4.6756
00:59:28|4.6756
00:59:28|4.6756
00:59:30|4.6756
00:59:31|4.6756
00:59:31|4.6756
00:59:33|4.6756
00:59:33|4.6756
00:59:34|4.6756
00:59:36|4.6756
00:59:37|4.6756
00:59:37|4.6756
00:59:39|4.6754
00:59:40|4.6761
00:59:41|4.6761
00:59:42|4.6761
00:59:42|4.6761
00:59:43|4.6761
00:59:45|4.6761
00:59:45|4.6761
00:59:47|4.6765
00:59:48|4.6686
00:59:49|4.6686
00:59:49|4.6686
00:59:51|4.6686
00:59:52|4.6686
00:59:52|4.6686
00:59:54|4.6686
00:59:55|4.6686
00:59:56|4.6686
00:59:57|4.6686
00:59:58|4.6686
00:59:59|4.6704
01:00:00|4.6704
01:00:00|4.6704
01:00:02|4.67
01:00:03|4.67
01:00:03|4.67
01:00:04|4.6751
01:00:05|4.6751
01:00:07|4.68
01:00:08|4.68
01:00:08|4.68
01:00:10|4.68
01:00:11|4.68
01:00:12|4.68
01:00:13|4.68
01:00:14|4.68
01:00:15|4.68
01:00:16|4.68
01:00:17|4.68
01:00:18|4.68
01:00:19|4.68
01:00:20|4.68
01:00:21|4.68
01:00:22|4.68
01:00:23|4.6843
01:00:24|4.6843
01:00:25|4.6843
01:00:26|4.6843
01:00:27|4.6843
01:00:28|4.6843
01:00:29|4.6843
01:00:30|4.6843
01:00:31|4.6841
01:00:32|4.6841
01:00:33|4.6841
01:00:34|4.6841
01:00:35|4.6841
01:00:36|4.6891
01:00:37|4.6933
01:00:38|4.6933
01:00:39|4.6909
01:00:40|4.6909
01:00:41|4.6909
01:00:42|4.6854
01:00:43|4.6854
01:00:44|4.6854
01:00:45|4.6854
01:00:46|4.6854
01:00:47|4.6854
01:00:48|4.6854
01:00:49|4.6958
01:00:50|4.6958
01:00:51|4.6958
01:00:52|4.6958
01:00:53|4.6958
01:00:54|4.6958
01:00:55|4.6922
01:00:56|4.6922
01:00:57|4.6922
01:00:58|4.6922
01:01:00|4.6927
01:01:01|4.685
01:01:02|4.6887
01:01:03|4.6895
01:01:04|4.6895
01:01:05|4.6895
01:01:06|4.6895
01:01:07|4.6895
01:01:08|4.6895
01:01:09|4.6895
01:01:10|4.6895
01:01:11|4.6895
01:01:12|4.6895
01:01:13|4.6895
01:01:14|4.6895
01:01:15|4.6895
01:01:17|4.6869
01:01:18|4.685
01:01:18|4.685
01:01:20|4.685
01:01:20|4.685
01:01:21|4.685
01:01:22|4.685
01:01:23|4.685
01:01:24|4.685
01:01:26|4.685
01:01:26|4.685
01:01:27|4.685
01:01:28|4.685
01:01:29|4.685
01:01:30|4.685
01:01:31|4.685
01:01:32|4.685
01:01:33|4.685
01:01:34|4.6883
01:01:35|4.6883
01:01:36|4.6883
01:01:37|4.6883
01:01:38|4.6883
01:01:39|4.6883
01:01:41|4.6883
01:01:41|4.6883
01:01:42|4.6883
01:01:43|4.6883
01:01:44|4.6883
01:01:45|4.6883
01:01:46|4.6883
01:01:47|4.6883
01:01:48|4.6883
01:01:49|4.6883
01:01:50|4.6904
01:01:52|4.6904
01:01:52|4.6904
01:01:54|4.6904
01:01:54|4.6904
01:01:55|4.6874
01:01:56|4.6874
01:01:57|4.6874
01:01:58|4.6874
01:01:59|4.6874
01:02:01|4.6892
01:02:01|4.6892
01:02:02|4.6892
01:02:03|4.6892
01:02:05|4.6892
01:02:06|4.6892
01:02:07|4.6892
01:02:08|4.6892
01:02:10|4.6892
01:02:11|4.6892
01:02:11|4.6892
01:02:13|4.6892
01:02:13|4.6892
01:02:14|4.6892
01:02:16|4.6892
01:02:17|4.6892
01:02:18|4.6937
01:02:19|4.6889
01:02:19|4.6889
01:02:20|4.6889
01:02:21|4.6889
01:02:23|4.6889
01:02:23|4.6889
01:02:24|4.6872
01:02:26|4.6872
01:02:26|4.6872
01:02:28|4.6872
01:02:28|4.6872
01:02:29|4.6872
01:02:30|4.6872
01:02:31|4.6872
01:02:32|4.6947
01:02:33|4.6947
01:02:34|4.6967
01:02:35|4.6967
01:02:36|4.6929
01:02:37|4.6929
01:02:38|4.6929
01:02:40|4.6929
01:02:40|4.6942
01:02:41|4.69
01:02:42|4.69
01:02:43|4.6937
01:02:44|4.7
01:02:46|4.7
01:02:47|4.6963
01:02:47|4.6982
01:02:48|4.6982
01:02:50|4.6982
01:02:51|4.6982
01:02:52|4.6982
01:02:52|4.6982
01:02:54|4.6982
01:02:54|4.6957
01:02:55|4.6957
01:02:57|4.6957
01:02:58|4.6957
01:02:59|4.6957
01:02:59|4.6957
01:03:02|4.6957
01:03:03|4.6957
01:03:04|4.6957
01:03:05|4.6913
01:03:06|4.6907
01:03:07|4.6907
01:03:08|4.6884
01:03:09|4.6884
01:03:10|4.6884
01:03:11|4.6844
01:03:12|4.6844
01:03:13|4.6844
01:03:14|4.68
01:03:16|4.6829
01:03:16|4.6829
01:03:17|4.6813
01:03:18|4.6813
01:03:19|4.6813
01:03:20|4.6813
01:03:22|4.6813
01:03:23|4.68
01:03:24|4.68
01:03:25|4.68
01:03:26|4.68
01:03:27|4.68
01:03:28|4.6871
01:03:29|4.685
01:03:30|4.685
01:03:31|4.685
01:03:32|4.685
01:03:33|4.685
01:03:34|4.6889
01:03:35|4.6889
01:03:36|4.6889
01:03:37|4.6889
01:03:38|4.6889
01:03:39|4.6889
01:03:40|4.6889
01:03:41|4.6889
01:03:42|4.6889
01:03:43|4.6889
01:03:44|4.6854
01:03:45|4.6854
01:03:46|4.6854
01:03:47|4.6899
01:03:48|4.6899
01:03:49|4.6899
01:03:50|4.6899
01:03:51|4.6899
01:03:52|4.6899
01:03:53|4.6899
01:03:54|4.6899
01:03:55|4.6899
01:03:56|4.6869
01:03:57|4.6873
01:03:59|4.6873
01:03:59|4.6873
01:04:01|4.6873
01:04:01|4.6873
01:04:02|4.6873
01:04:03|4.6873
01:04:04|4.6873
01:04:05|4.6873
01:04:07|4.6873
01:04:07|4.6873
01:04:08|4.6873
01:04:09|4.6804
01:04:10|4.6804
01:04:12|4.6804
01:04:13|4.6804
01:04:13|4.6804
01:04:15|4.6804
01:04:16|4.6804
01:04:17|4.6804
01:04:18|4.6801
01:04:19|4.6801
01:04:20|4.6801
01:04:21|4.6854
01:04:22|4.6932
01:04:23|4.6932
01:04:24|4.6932
01:04:25|4.6883
01:04:26|4.6883
01:04:27|4.6883
01:04:28|4.6936
01:04:28|4.6936
01:04:31|4.6936
01:04:31|4.6936
01:04:32|4.6936
01:04:34|4.6936
01:04:34|4.6936
01:04:35|4.6936
01:04:36|4.6864
01:04:37|4.6917
01:04:38|4.6917
01:04:40|4.6917
01:04:40|4.6917
01:04:41|4.6917
01:04:42|4.69
01:04:44|4.69
01:04:44|4.69
01:04:46|4.69
01:04:47|4.69
01:04:47|4.69
01:04:49|4.6811
01:04:49|4.6853
01:04:50|4.6893
01:04:51|4.6891
01:04:52|4.6873
01:04:53|4.6873
01:04:54|4.6873
01:04:55|4.6873
01:04:56|4.6873
01:04:58|4.6873
01:04:58|4.6888
01:04:59|4.6888
01:05:00|4.6888
01:05:02|4.6888
01:05:02|4.6888
01:05:03|4.6858
01:05:05|4.685
01:05:06|4.685
01:05:07|4.6851
01:05:08|4.6851
01:05:09|4.6848
01:05:10|4.6848
01:05:11|4.6833
01:05:13|4.6833
01:05:14|4.6833
01:05:14|4.6813
01:05:15|4.6813
01:05:16|4.6813
01:05:17|4.6813
01:05:19|4.6813
01:05:20|4.6813
01:05:21|4.6813
01:05:21|4.6813
01:05:22|4.6813
01:05:23|4.6813
01:05:24|4.6813
01:05:25|4.6813
01:05:27|4.6813
01:05:27|4.6813
01:05:28|4.6857
01:05:30|4.6857
01:05:31|4.6857
01:05:31|4.6857
01:05:32|4.6857
01:05:34|4.6857
01:05:34|4.6857
01:05:35|4.6857
01:05:36|4.6857
01:05:37|4.6857
01:05:38|4.6857
01:05:40|4.6857
01:05:41|4.6857
01:05:41|4.6857
01:05:42|4.6847
01:05:43|4.6847
01:05:44|4.6847
01:05:45|4.6847
01:05:46|4.6847
01:05:47|4.6847
01:05:48|4.6847
01:05:49|4.6847
01:05:50|4.6847
01:05:51|4.6847
01:05:52|4.6847
01:05:53|4.6847
01:05:55|4.6847
01:05:56|4.6847
01:05:57|4.6847
01:05:57|4.6847
01:05:59|4.6847
01:06:01|4.6847
01:06:02|4.6847
01:06:03|4.6847
01:06:04|4.6847
01:06:06|4.6847
01:06:06|4.6847
01:06:08|4.6833
01:06:08|4.6833
01:06:09|4.6833
01:06:10|4.6833
01:06:11|4.6833
01:06:12|4.6833
01:06:14|4.6833
01:06:15|4.6833
01:06:15|4.6833
01:06:16|4.6833
01:06:17|4.6833
01:06:19|4.6833
01:06:19|4.6833
01:06:20|4.6833
01:06:21|4.6833
01:06:23|4.6833
01:06:23|4.6833
01:06:25|4.6834
01:06:25|4.6834
01:06:26|4.6834
01:06:27|4.6834
01:06:28|4.6834
01:06:29|4.6834
01:06:31|4.6834
01:06:32|4.6834
01:06:32|4.6834
01:06:33|4.6834
01:06:35|4.6828
01:06:35|4.6808
01:06:37|4.6808
01:06:37|4.6808
01:06:38|4.6808
01:06:39|4.6808
01:06:40|4.6808
01:06:41|4.6808
01:06:42|4.6808
01:06:43|4.6808
01:06:45|4.6832
01:06:45|4.6832
01:06:46|4.6832
01:06:48|4.6832
01:06:49|4.6832
01:06:49|4.6832
01:06:50|4.6832
01:06:52|4.6832
01:06:52|4.6832
01:06:53|4.6832
01:06:55|4.6832
01:06:56|4.6832
01:06:56|4.6832
01:06:57|4.6833
01:06:58|4.6833
01:06:59|4.6833
01:07:01|4.6833
01:07:02|4.6833
01:07:03|4.6833
01:07:04|4.6833
01:07:05|4.6833
01:07:06|4.6833
01:07:07|4.6833
01:07:08|4.6833
01:07:09|4.6833
01:07:10|4.6833
01:07:11|4.677
01:07:12|4.677
01:07:13|4.677
01:07:14|4.677
01:07:15|4.677
01:07:16|4.677
01:07:17|4.677
01:07:18|4.677
01:07:19|4.677
01:07:20|4.677
01:07:21|4.677
01:07:22|4.677
01:07:23|4.677
01:07:24|4.677
01:07:25|4.677
01:07:27|4.677
01:07:28|4.6775
01:07:28|4.6775
01:07:29|4.6775
01:07:30|4.6775
01:07:31|4.6775
01:07:32|4.6774
01:07:33|4.6774
01:07:34|4.6774
01:07:35|4.6774
01:07:36|4.6774
01:07:37|4.68
01:07:39|4.68
01:07:39|4.68
01:07:40|4.68
01:07:42|4.68
01:07:42|4.68
01:07:43|4.68
01:07:44|4.68
01:07:45|4.6799
01:07:46|4.6799
01:07:47|4.6799
01:07:49|4.6799
01:07:49|4.6799
01:07:50|4.6799
01:07:51|4.6783
01:07:52|4.6783
01:07:53|4.6783
01:07:54|4.6799
01:07:55|4.6799
01:07:56|4.6799
01:07:57|4.677
01:07:58|4.677
01:07:59|4.677
01:08:00|4.677
01:08:02|4.677
01:08:04|4.6723
01:08:05|4.6798
01:08:05|4.6798
01:08:06|4.6798
01:08:07|4.6798
01:08:09|4.6798
01:08:10|4.6798
01:08:11|4.6798
01:08:12|4.6798
01:08:13|4.6798
01:08:14|4.6798
01:08:14|4.6798
01:08:16|4.6798
01:08:16|4.6798
01:08:18|4.6798
01:08:18|4.6798
01:08:20|4.6798
01:08:21|4.6798
01:08:21|4.6798
01:08:22|4.6798
01:08:24|4.6798
01:08:25|4.6798
01:08:25|4.6798
01:08:27|4.6798
01:08:28|4.6798
01:08:29|4.6798
01:08:30|4.6798
01:08:31|4.6798
01:08:32|4.6798
01:08:33|4.6798
01:08:34|4.6798
01:08:35|4.6798
01:08:36|4.6798
01:08:37|4.6798
01:08:38|4.6798
01:08:39|4.6798
01:08:40|4.6798
01:08:41|4.6798
01:08:42|4.6798
01:08:43|4.6798
01:08:44|4.6798
01:08:45|4.6798
01:08:46|4.6798
01:08:47|4.6798
01:08:48|4.6798
01:08:49|4.6798
01:08:50|4.6798
01:08:51|4.6798
01:08:52|4.6798
01:08:53|4.6798
01:08:54|4.6798
01:08:55|4.6798
01:08:56|4.6798
01:08:57|4.6798
01:08:59|4.6798
01:08:59|4.6798
01:09:01|4.6798
01:09:01|4.6798
01:09:03|4.6798
01:09:04|4.6798
01:09:05|4.6798
01:09:06|4.6798
01:09:07|4.6798
01:09:08|4.6798
01:09:08|4.6773
01:09:10|4.6773
01:09:11|4.6773
01:09:11|4.6773
01:09:14|4.6773
01:09:14|4.6773
01:09:15|4.6773
01:09:16|4.6773
01:09:17|4.6773
01:09:18|4.6773
01:09:20|4.6773
01:09:20|4.6773
01:09:21|4.6773
01:09:22|4.6773
01:09:24|4.6798
01:09:25|4.6798
01:09:25|4.6798
01:09:27|4.6798
01:09:27|4.6798
01:09:29|4.6798
01:09:29|4.6798
01:09:30|4.6798
01:09:32|4.6798
01:09:32|4.6799
01:09:34|4.6799
01:09:34|4.6799
01:09:35|4.6799
01:09:36|4.6799
01:09:38|4.6799
01:09:38|4.6798
01:09:40|4.6798
01:09:40|4.6798
01:09:41|4.6794
01:09:43|4.6794
01:09:43|4.6794
01:09:44|4.6794
01:09:45|4.6794
01:09:46|4.6794
01:09:47|4.6794
01:09:49|4.6794
01:09:50|4.6794
01:09:51|4.6663
01:09:52|4.671
01:09:52|4.671
01:09:54|4.671
01:09:55|4.6655
01:09:55|4.669
01:09:57|4.6786
01:09:58|4.6786
01:09:58|4.6786
01:10:00|4.6786
01:10:01|4.6786
01:10:03|4.6786
01:10:04|4.6786
01:10:05|4.6786
01:10:07|4.6752
01:10:08|4.6752
01:10:09|4.6752
01:10:09|4.669
01:10:11|4.669
01:10:12|4.669
01:10:13|4.669
01:10:14|4.669
01:10:15|4.669
01:10:15|4.669
01:10:17|4.669
01:10:18|4.669
01:10:19|4.669
01:10:21|4.669
01:10:22|4.669
01:10:23|4.669
01:10:23|4.669
01:10:25|4.669
01:10:25|4.669
01:10:27|4.669
01:10:27|4.669
01:10:29|4.669
01:10:30|4.669
01:10:30|4.669
01:10:32|4.669
01:10:33|4.669
01:10:33|4.669
01:10:34|4.669
01:10:35|4.669
01:10:36|4.669
01:10:38|4.6752
01:10:39|4.6752
01:10:39|4.6752
01:10:41|4.6752
01:10:41|4.6752
01:10:42|4.6752
01:10:44|4.6754
01:10:45|4.6754
01:10:47|4.6754
01:10:48|4.6754
01:10:49|4.6754
01:10:51|4.6754
01:10:51|4.6718
01:10:53|4.6718
01:10:53|4.669
01:10:55|4.669
01:10:56|4.669
01:10:57|4.669
01:10:58|4.669
01:10:59|4.669
01:11:01|4.669
01:11:02|4.6678
01:11:02|4.6678
01:11:03|4.6656
01:11:05|4.6668
01:11:05|4.6642
01:11:07|4.6663
01:11:07|4.6663
01:11:09|4.6682
01:11:09|4.6682
01:11:10|4.6682
01:11:11|4.6682
01:11:12|4.6682
01:11:13|4.659
01:11:15|4.6628
01:11:16|4.659
01:11:17|4.6613
01:11:17|4.6593
01:11:19|4.6617
01:11:19|4.6617
01:11:21|4.6617
01:11:22|4.6617
01:11:23|4.6617
01:11:24|4.6617
01:11:25|4.6617
01:11:26|4.6617
01:11:27|4.6617
01:11:28|4.6617
01:11:30|4.6617
01:11:30|4.6617
01:11:31|4.6613
01:11:33|4.6613
01:11:33|4.6613
01:11:35|4.6613
01:11:36|4.6623
01:11:37|4.6671
01:11:37|4.6671
01:11:38|4.6671
01:11:39|4.6671
01:11:40|4.6671
01:11:41|4.659
01:11:43|4.659
01:11:43|4.659
01:11:44|4.659
01:11:45|4.659
01:11:46|4.659
01:11:47|4.659
01:11:48|4.659
01:11:50|4.659
01:11:51|4.659
01:11:52|4.659
01:11:53|4.6628
01:11:54|4.6628
01:11:55|4.6628
01:11:57|4.6623
01:11:57|4.6623
01:11:59|4.6623
01:12:00|4.6623
01:12:00|4.6623
01:12:01|4.6623
01:12:03|4.6623
01:12:04|4.6623
01:12:05|4.6623
01:12:06|4.6623
01:12:07|4.6623
01:12:07|4.6623
01:12:09|4.6623
01:12:09|4.6623
01:12:11|4.6623
01:12:12|4.6623
01:12:13|4.6623
01:12:14|4.6623
01:12:15|4.6623
01:12:16|4.6623
01:12:17|4.6608
01:12:17|4.6607
01:12:19|4.6607
01:12:20|4.6607
01:12:21|4.6607
01:12:22|4.659
01:12:23|4.659
01:12:23|4.659
01:12:24|4.659
01:12:26|4.659
01:12:27|4.659
01:12:28|4.6562
01:12:29|4.655
01:12:30|4.655
01:12:31|4.655
01:12:32|4.6578
01:12:33|4.6604
01:12:34|4.6608
01:12:35|4.65
01:12:36|4.6598
01:12:37|4.6608
01:12:38|4.6608
01:12:39|4.6608
01:12:40|4.6608
01:12:41|4.6607
01:12:42|4.6607
01:12:43|4.6607
01:12:44|4.6607
01:12:45|4.6607
01:12:46|4.6607
01:12:47|4.6536
01:12:48|4.6605
01:12:49|4.6605
01:12:50|4.6605
01:12:51|4.6605
01:12:52|4.6605
01:12:53|4.6605
01:12:54|4.6604
01:12:55|4.6604
01:12:56|4.6604
01:12:57|4.6604
01:12:59|4.6604
01:12:59|4.6604
01:13:01|4.6654
01:13:02|4.6654
01:13:03|4.6654
01:13:04|4.6654
01:13:06|4.6654
01:13:06|4.6654
01:13:08|4.6654
01:13:09|4.6654
01:13:10|4.6654
01:13:11|4.6654
01:13:12|4.6674
01:13:13|4.6674
01:13:14|4.6674
01:13:15|4.6674
01:13:16|4.6674
01:13:18|4.6674
01:13:19|4.6674
01:13:19|4.6674
01:13:20|4.6674
01:13:21|4.6674
01:13:22|4.6674
01:13:23|4.6674
01:13:24|4.6673
01:13:26|4.6673
01:13:27|4.6673
01:13:27|4.6673
01:13:28|4.6673
01:13:29|4.6673
01:13:31|4.6673
01:13:31|4.6673
01:13:33|4.6673
01:13:33|4.6673
01:13:35|4.6673
01:13:36|4.6673
01:13:37|4.6673
01:13:38|4.6673
01:13:39|4.6673
01:13:40|4.6673
01:13:40|4.6673
01:13:42|4.6673
01:13:43|4.6673
01:13:43|4.6673
01:13:45|4.6673
01:13:46|4.6673
01:13:47|4.6653
01:13:48|4.6653
01:13:49|4.6653
01:13:50|4.6653
01:13:51|4.6653
01:13:52|4.6653
01:13:54|4.6653
01:13:54|4.6653
01:13:56|4.6653
01:13:57|4.6653
01:13:58|4.6653
01:13:59|4.6653
01:14:00|4.6653
01:14:01|4.6653
01:14:02|4.6653
01:14:03|4.6653
01:14:04|4.6653
01:14:05|4.6653
01:14:06|4.6653
01:14:07|4.6653
01:14:08|4.6653
01:14:09|4.6639
01:14:10|4.6639
01:14:11|4.6639
01:14:12|4.6639
01:14:13|4.6639
01:14:14|4.6639
01:14:15|4.6639
01:14:16|4.6639
01:14:18|4.6639
01:14:18|4.6654
01:14:19|4.6654
01:14:21|4.6654
01:14:21|4.6654
01:14:23|4.6654
01:14:23|4.6654
01:14:24|4.6654
01:14:25|4.6654
01:14:26|4.6654
01:14:28|4.6654
01:14:28|4.6654
01:14:29|4.6654
01:14:30|4.6657
01:14:31|4.6657
01:14:32|4.6657
01:14:33|4.6657
01:14:35|4.6657
01:14:35|4.6657
01:14:37|4.6657
01:14:38|4.6657
01:14:39|4.6657
01:14:40|4.6657
01:14:41|4.6657
01:14:42|4.6657
01:14:43|4.6657
01:14:44|4.6657
01:14:45|4.6657
01:14:46|4.6657
01:14:47|4.6657
01:14:48|4.6657
01:14:49|4.6657
01:14:50|4.6657
01:14:51|4.6657
01:14:52|4.6657
01:14:53|4.6657
01:14:55|4.6657
01:14:55|4.6657
01:14:57|4.6657
01:14:59|4.6657
01:14:59|4.6657
01:15:01|4.6657
01:15:02|4.6657
01:15:03|4.6657
01:15:04|4.6657
01:15:06|4.6653
01:15:06|4.6653
01:15:07|4.6653
01:15:08|4.6653
01:15:10|4.6653
01:15:10|4.6653
01:15:11|4.6653
01:15:12|4.6653
01:15:14|4.6653
01:15:14|4.6653
01:15:15|4.6653
01:15:16|4.6653
01:15:17|4.6653
01:15:18|4.6653
01:15:19|4.6653
01:15:20|4.6653
01:15:21|4.6653
01:15:22|4.6653
01:15:23|4.659
01:15:25|4.659
01:15:26|4.659
01:15:26|4.6618
01:15:27|4.6618
01:15:29|4.6618
01:15:29|4.6618
01:15:31|4.6618
01:15:32|4.6618
01:15:33|4.6618
01:15:34|4.6618
01:15:34|4.6618
01:15:36|4.6618
01:15:36|4.6618
01:15:37|4.6618
01:15:39|4.6618
01:15:40|4.6618
01:15:41|4.6618
01:15:41|4.6618
01:15:43|4.6618
01:15:44|4.6618
01:15:45|4.6618
01:15:45|4.6635
01:15:46|4.6635
01:15:47|4.6635
01:15:49|4.6623
01:15:50|4.6644
01:15:51|4.6644
01:15:51|4.6644
01:15:53|4.6644
01:15:54|4.6644
01:15:56|4.6644
01:15:57|4.6644
01:15:57|4.6603
01:15:59|4.6603
01:16:00|4.6603
01:16:01|4.6603
01:16:02|4.6694
01:16:03|4.68
01:16:04|4.6658
01:16:05|4.6658
01:16:06|4.6658
01:16:07|4.6658
01:16:08|4.6658
01:16:09|4.6658
01:16:10|4.6658
01:16:11|4.6658
01:16:12|4.6658
01:16:13|4.6658
01:16:14|4.6658
01:16:15|4.6658
01:16:16|4.6658
01:16:17|4.6658
01:16:18|4.6658
01:16:19|4.6658
01:16:20|4.6658
01:16:21|4.6676
01:16:22|4.6676
01:16:23|4.6676
01:16:24|4.6676
01:16:25|4.6676
01:16:26|4.6676
01:16:27|4.6676
01:16:28|4.6676
01:16:29|4.6676
01:16:30|4.6676
01:16:31|4.6685
01:16:32|4.6685
01:16:33|4.6685
01:16:34|4.6685
01:16:35|4.6685
01:16:36|4.6685
01:16:37|4.6685
01:16:38|4.6685
01:16:39|4.6685
01:16:40|4.6685
01:16:41|4.6685
01:16:42|4.6685
01:16:43|4.6685
01:16:44|4.6685
01:16:45|4.6685
01:16:46|4.6685
01:16:47|4.6685
01:16:48|4.6685
01:16:49|4.6685
01:16:50|4.6685
01:16:51|4.6685
01:16:52|4.6685
01:16:53|4.6685
01:16:54|4.6666
01:16:55|4.6666
01:16:56|4.6666
01:16:58|4.6666
01:16:59|4.6666
01:16:59|4.6666
01:17:01|4.6666
01:17:02|4.6666
01:17:02|4.6666
01:17:04|4.6647
01:17:04|4.6647
01:17:05|4.6647
01:17:07|4.6647
01:17:08|4.6662
01:17:09|4.6662
01:17:10|4.6662
01:17:11|4.6662
01:17:12|4.6662
01:17:12|4.6662
01:17:14|4.6662
01:17:15|4.6662
01:17:16|4.6662
01:17:16|4.6662
01:17:18|4.6662
01:17:19|4.6662
01:17:20|4.6662
01:17:21|4.6662
01:17:22|4.6662
01:17:23|4.6662
01:17:24|4.6662
01:17:25|4.6662
01:17:26|4.6662
01:17:27|4.6662
01:17:28|4.6662
01:17:29|4.6662
01:17:30|4.6612
01:17:31|4.664
01:17:32|4.664
01:17:33|4.664
01:17:34|4.664
01:17:35|4.664
01:17:36|4.664
01:17:37|4.664
01:17:38|4.664
01:17:39|4.664
01:17:40|4.664
01:17:41|4.6665
01:17:42|4.6665
01:17:43|4.6665
01:17:44|4.6665
01:17:45|4.6665
01:17:46|4.6665
01:17:47|4.6665
01:17:48|4.6626
01:17:49|4.6683
01:17:50|4.6683
01:17:51|4.6683
01:17:52|4.6683
01:17:53|4.6683
01:17:54|4.6683
01:17:55|4.6683
01:17:56|4.6683
01:17:57|4.6683
01:17:59|4.6683
01:18:00|4.6683
01:18:01|4.6683
01:18:02|4.6683
01:18:03|4.6577
01:18:04|4.6577
01:18:05|4.6577
01:18:06|4.6577
01:18:07|4.6577
01:18:09|4.6577
01:18:09|4.6577
01:18:10|4.6577
01:18:12|4.6583
01:18:13|4.6583
01:18:13|4.6583
01:18:14|4.6583
01:18:16|4.6583
01:18:17|4.6583
01:18:18|4.6583
01:18:18|4.6583
01:18:19|4.6608
01:18:20|4.6608
01:18:21|4.6608
01:18:22|4.6608
01:18:23|4.6608
01:18:24|4.6608
01:18:25|4.6608
01:18:26|4.6608
01:18:27|4.6608
01:18:29|4.6608
01:18:29|4.6608
01:18:31|4.6583
01:18:31|4.6612
01:18:32|4.6608
01:18:34|4.6608
01:18:35|4.6608
01:18:35|4.6608
01:18:37|4.6608
01:18:37|4.6608
01:18:39|4.6608
01:18:40|4.6668
01:18:41|4.6668
01:18:42|4.6668
01:18:43|4.6668
01:18:44|4.6668
01:18:45|4.6668
01:18:46|4.6668
01:18:47|4.6668
01:18:48|4.6668
01:18:49|4.6668
01:18:50|4.6668
01:18:51|4.6668
01:18:52|4.6668
01:18:53|4.6668
01:18:54|4.6668
01:18:55|4.6668
01:18:56|4.6668
01:18:57|4.6668
01:18:58|4.6668
01:18:59|4.6678
01:19:01|4.6678
01:19:01|4.6678
01:19:03|4.6678
01:19:04|4.6678
01:19:05|4.6678
01:19:06|4.6678
01:19:07|4.6678
01:19:09|4.6678
01:19:10|4.6698
01:19:11|4.6698
01:19:12|4.6698
01:19:13|4.6698
01:19:14|4.6698
01:19:15|4.6698
01:19:16|4.6698
01:19:17|4.6698
01:19:18|4.6698
01:19:19|4.6698
01:19:20|4.6698
01:19:21|4.6698
01:19:22|4.6698
01:19:24|4.6698
01:19:24|4.6698
01:19:26|4.6698
01:19:26|4.6698
01:19:28|4.6698
01:19:28|4.6698
01:19:29|4.6698
01:19:31|4.6698
01:19:31|4.6698
01:19:33|4.6698
01:19:34|4.6698
01:19:35|4.6731
01:19:36|4.6731
01:19:36|4.6703
01:19:38|4.6723
01:19:39|4.6723
01:19:39|4.6723
01:19:41|4.6723
01:19:41|4.6723
01:19:42|4.6723
01:19:44|4.6723
01:19:45|4.6723
01:19:46|4.6723
01:19:47|4.6723
01:19:48|4.6728
01:19:49|4.6728
01:19:50|4.6728
01:19:51|4.6728
01:19:52|4.6728
01:19:53|4.6728
01:19:54|4.6728
01:19:56|4.6728
01:19:57|4.6728
01:19:58|4.6728
01:19:59|4.6728
01:20:00|4.6728
01:20:01|4.6728
01:20:02|4.6728
01:20:02|4.6728
01:20:04|4.6728
01:20:05|4.6728
01:20:06|4.6728
01:20:07|4.6728
01:20:07|4.6728
01:20:09|4.6728
01:20:10|4.6752
01:20:11|4.6752
01:20:12|4.6752
01:20:12|4.6752
01:20:14|4.6752
01:20:15|4.6752
01:20:15|4.6752
01:20:16|4.6752
01:20:18|4.68
01:20:19|4.6799
01:20:20|4.6799
01:20:21|4.6799
01:20:22|4.6801
01:20:22|4.6801
01:20:24|4.6801
01:20:25|4.68
01:20:26|4.68
01:20:27|4.68
01:20:28|4.68
01:20:29|4.68
01:20:30|4.68
01:20:31|4.68
01:20:32|4.68
01:20:33|4.68
01:20:34|4.68
01:20:35|4.68
01:20:36|4.68
01:20:37|4.68
01:20:38|4.68
01:20:39|4.68
01:20:40|4.68
01:20:42|4.68
01:20:43|4.6801
01:20:45|4.6801
01:20:46|4.6801
01:20:47|4.6801
01:20:49|4.6801
01:20:50|4.6801
01:20:50|4.6801
01:20:51|4.6801
01:20:52|4.6801
01:20:54|4.6801
01:20:54|4.6801
01:20:56|4.6801
01:20:56|4.6801
01:20:57|4.6801
01:20:58|4.6801
01:20:59|4.6801
01:21:00|4.6801
01:21:01|4.6801
01:21:03|4.6801
01:21:03|4.6801
01:21:05|4.6801
01:21:06|4.6801
01:21:06|4.6801
01:21:07|4.6801
01:21:08|4.6801
01:21:09|4.6801
01:21:10|4.6801
01:21:12|4.6801
01:21:12|4.6801
01:21:13|4.6801
01:21:15|4.6801
01:21:16|4.6801
01:21:18|4.6801
01:21:19|4.6801
01:21:19|4.6801
01:21:20|4.6801
01:21:21|4.6801
01:21:23|4.6801
01:21:23|4.6854
01:21:24|4.6848
01:21:26|4.685
01:21:26|4.685
01:21:27|4.685
01:21:29|4.685
01:21:29|4.685
01:21:31|4.685
01:21:31|4.69
01:21:32|4.6869
01:21:33|4.6869
01:21:34|4.6869
01:21:35|4.6895
01:21:37|4.6895
01:21:38|4.6895
01:21:38|4.6895
01:21:39|4.6895
01:21:40|4.6895
01:21:42|4.6895
01:21:44|4.6895
01:21:45|4.6895
01:21:46|4.6895
01:21:48|4.6883
01:21:49|4.6883
01:21:50|4.69
01:21:51|4.69
01:21:51|4.69
01:21:53|4.69
01:21:54|4.69
01:21:54|4.69
01:21:55|4.69
01:21:57|4.6883
01:21:58|4.6883
01:21:59|4.6883
01:22:01|4.6883
01:22:02|4.6883
01:22:03|4.6883
01:22:04|4.6883
01:22:05|4.6883
01:22:06|4.6883
01:22:07|4.6883
01:22:08|4.6883
01:22:09|4.6883
01:22:10|4.6883
01:22:10|4.6883
01:22:12|4.6883
01:22:13|4.6883
01:22:14|4.6883
01:22:15|4.6879
01:22:17|4.6883
01:22:17|4.6883
01:22:18|4.6883
01:22:19|4.6897
01:22:21|4.6869
01:22:22|4.6869
01:22:23|4.6869
01:22:23|4.6869
01:22:24|4.6891
01:22:25|4.6891
01:22:27|4.6891
01:22:27|4.6891
01:22:29|4.6891
01:22:29|4.6888
01:22:31|4.6891
01:22:32|4.6891
01:22:33|4.6891
01:22:33|4.6891
01:22:34|4.6891
01:22:36|4.69
01:22:36|4.6878
01:22:38|4.6878
01:22:38|4.6878
01:22:39|4.6878
01:22:40|4.6878
01:22:41|4.6878
01:22:43|4.6878
01:22:44|4.6878
01:22:45|4.6878
01:22:46|4.6878
01:22:47|4.6878
01:22:49|4.6878
01:22:50|4.6878
01:22:50|4.6878
01:22:52|4.6878
01:22:52|4.6878
01:22:54|4.6878
01:22:55|4.6878
01:22:56|4.6878
01:22:57|4.6878
01:22:58|4.6878
01:22:59|4.6878
01:23:00|4.689
01:23:01|4.689
01:23:02|4.689
01:23:03|4.689
01:23:04|4.689
01:23:04|4.689
01:23:06|4.6874
01:23:07|4.6874
01:23:07|4.6874
01:23:08|4.69
01:23:09|4.6878
01:23:11|4.6878
01:23:12|4.69
01:23:13|4.6957
01:23:14|4.6914
01:23:15|4.6914
01:23:16|4.6914
01:23:17|4.6914
01:23:18|4.6914
01:23:19|4.6914
01:23:20|4.6914
01:23:21|4.6914
01:23:22|4.6914
01:23:23|4.6914
01:23:24|4.6914
01:23:25|4.6929
01:23:26|4.6929
01:23:27|4.6929
01:23:28|4.6929
01:23:29|4.6929
01:23:30|4.6929
01:23:31|4.6929
01:23:32|4.6957
01:23:33|4.6939
01:23:34|4.6939
01:23:35|4.6939
01:23:36|4.6939
01:23:37|4.6939
01:23:38|4.6939
01:23:39|4.6985
01:23:40|4.6949
01:23:41|4.6943
01:23:42|4.6965
01:23:43|4.6941
01:23:44|4.6943
01:23:45|4.6943
01:23:46|4.6943
01:23:48|4.6943
01:23:49|4.6939
01:23:49|4.6958
01:23:51|4.6948
01:23:51|4.6948
01:23:53|4.6948
01:23:53|4.6948
01:23:55|4.6948
01:23:55|4.6948
01:23:57|4.6948
01:23:58|4.6948
01:23:59|4.6948
01:24:00|4.6948
01:24:01|4.695
01:24:01|4.695
01:24:03|4.6958
01:24:04|4.6958
01:24:05|4.6958
01:24:06|4.6979
01:24:07|4.6979
01:24:08|4.6969
01:24:09|4.6969
01:24:10|4.6969
01:24:11|4.6969
01:24:12|4.6969
01:24:13|4.6969
01:24:14|4.7017
01:24:15|4.7013
01:24:16|4.7013
01:24:17|4.7013
01:24:18|4.7013
01:24:19|4.7014
01:24:20|4.7014
01:24:21|4.7014
01:24:22|4.7014
01:24:23|4.7063
01:24:24|4.7043
01:24:25|4.7038
01:24:26|4.7038
01:24:27|4.7038
01:24:28|4.7049
01:24:29|4.7049
01:24:30|4.7085
01:24:31|4.7064
01:24:32|4.7053
01:24:33|4.7053
01:24:34|4.7053
01:24:35|4.7053
01:24:36|4.7053
01:24:37|4.7053
01:24:38|4.7068
01:24:39|4.7068
01:24:40|4.7068
01:24:41|4.7068
01:24:42|4.7068
01:24:43|4.7068
01:24:44|4.7142
01:24:45|4.7083
01:24:47|4.7103
01:24:48|4.7103
01:24:49|4.7143
01:24:50|4.7153
01:24:51|4.7158
01:24:52|4.7148
01:24:53|4.7148
01:24:54|4.7158
01:24:55|4.7163
01:24:56|4.7163
01:24:57|4.7163
01:24:58|4.7163
01:24:59|4.7148
01:25:00|4.7148
01:25:01|4.7187
01:25:02|4.7169
01:25:03|4.7169
01:25:04|4.7169
01:25:05|4.7164
01:25:06|4.7183
01:25:07|4.7173
01:25:08|4.7164
01:25:09|4.7164
01:25:10|4.7164
01:25:12|4.7289
01:25:12|4.7386
01:25:13|4.7427
01:25:14|4.7359
01:25:16|4.743
01:25:16|4.7408
01:25:18|4.747
01:25:18|4.747
01:25:20|4.745
01:25:20|4.749
01:25:22|4.7486
01:25:22|4.7462
01:25:24|4.7485
01:25:25|4.7485
01:25:25|4.75
01:25:26|4.7527
01:25:27|4.75
01:25:28|4.7485
01:25:29|4.7485
01:25:30|4.75
01:25:31|4.75
01:25:32|4.75
01:25:33|4.7486
01:25:34|4.7486
01:25:35|4.7495
01:25:36|4.7495
01:25:37|4.7495
01:25:38|4.7531
01:25:39|4.7531
01:25:41|4.7511
01:25:42|4.7511
01:25:43|4.7511
01:25:44|4.753
01:25:45|4.7518
01:25:45|4.743
01:25:48|4.743
01:25:49|4.7451
01:25:51|4.7451
01:25:52|4.7462
01:25:53|4.7462
01:25:53|4.7467
01:25:55|4.7467
01:25:56|4.7467
01:25:56|4.7462
01:25:57|4.7468
01:25:59|4.7468
01:26:00|4.7468
01:26:01|4.7458
01:26:02|4.7458
01:26:03|4.748
01:26:04|4.747
01:26:04|4.747
01:26:06|4.747
01:26:06|4.747
01:26:08|4.7449
01:26:08|4.7449
01:26:09|4.7411
01:26:11|4.7383
01:26:11|4.7383
01:26:12|4.7329
01:26:14|4.7361
01:26:15|4.7321
01:26:15|4.7349
01:26:17|4.74
01:26:17|4.7411
01:26:18|4.7445
01:26:20|4.7445
01:26:21|4.745
01:26:21|4.7414
01:26:22|4.7423
01:26:23|4.7423
01:26:24|4.7423
01:26:25|4.7423
01:26:26|4.7423
01:26:27|4.7437
01:26:28|4.7437
01:26:30|4.7437
01:26:31|4.7437
01:26:32|4.7437
01:26:32|4.7437
01:26:34|4.7423
01:26:35|4.7423
01:26:35|4.7423
01:26:37|4.7422
01:26:38|4.7385
01:26:39|4.7378
01:26:40|4.7378
01:26:40|4.7378
01:26:42|4.7383
01:26:43|4.7383
01:26:44|4.7383
01:26:45|4.7383
01:26:46|4.7379
01:26:48|4.7379
01:26:48|4.7379
01:26:50|4.7398
01:26:51|4.74
01:26:52|4.7399
01:26:53|4.7404
01:26:54|4.7404
01:26:55|4.7403
01:26:56|4.7403
01:26:57|4.7403
01:26:58|4.7403
01:26:58|4.7403
01:26:59|4.7386
01:27:01|4.7386
01:27:02|4.7386
01:27:03|4.7386
01:27:04|4.7386
01:27:05|4.7419
01:27:06|4.7419
01:27:07|4.7419
01:27:07|4.7488
01:27:08|4.7458
01:27:10|4.7458
01:27:11|4.7436
01:27:11|4.7436
01:27:13|4.7436
01:27:13|4.7436
01:27:15|4.7458
01:27:16|4.75
01:27:17|4.75
01:27:18|4.75
01:27:19|4.75
01:27:20|4.7508
01:27:21|4.7508
01:27:22|4.7508
01:27:23|4.7513
01:27:24|4.7513
01:27:25|4.75
01:27:26|4.75
01:27:27|4.75
01:27:28|4.75
01:27:29|4.75
01:27:30|4.7508
01:27:31|4.7508
01:27:32|4.7508
01:27:33|4.7513
01:27:34|4.7513
01:27:35|4.7513
01:27:36|4.7513
01:27:37|4.7513
01:27:38|4.75
01:27:39|4.75
01:27:40|4.75
01:27:41|4.75
01:27:42|4.75
01:27:43|4.7448
01:27:44|4.7448
01:27:45|4.744
01:27:46|4.744
01:27:47|4.7392
01:27:49|4.7392
01:27:50|4.7387
01:27:52|4.7387
01:27:53|4.7387
01:27:53|4.7387
01:27:55|4.7387
01:27:56|4.7385
01:27:57|4.7385
01:27:59|4.7385
01:27:59|4.7385
01:28:00|4.7385
01:28:02|4.7385
01:28:02|4.7385
01:28:04|4.7385
01:28:05|4.7385
01:28:07|4.7365
01:28:07|4.736
01:28:09|4.7361
01:28:10|4.7367
01:28:11|4.7379
01:28:12|4.7381
01:28:13|4.7387
01:28:14|4.7391
01:28:14|4.7392
01:28:16|4.7392
01:28:17|4.7396
01:28:17|4.7398
01:28:19|4.7398
01:28:20|4.7398
01:28:20|4.7398
01:28:21|4.7465
01:28:23|4.7465
01:28:23|4.7465
01:28:24|4.7465
01:28:25|4.7465
01:28:26|4.7479
01:28:27|4.7479
01:28:29|4.7479
01:28:29|4.7479
01:28:30|4.7479
01:28:31|4.7479
01:28:33|4.7479
01:28:33|4.7489
01:28:34|4.7489
01:28:35|4.7489
01:28:36|4.7494
01:28:37|4.7494
01:28:38|4.7494
01:28:40|4.7494
01:28:40|4.7529
01:28:42|4.7534
01:28:43|4.7523
01:28:43|4.7523
01:28:44|4.7526
01:28:45|4.7516
01:28:47|4.7516
01:28:47|4.7516
01:28:49|4.7516
01:28:50|4.7514
01:28:52|4.7521
01:28:52|4.751
01:28:53|4.751
01:28:55|4.751
01:28:56|4.7535
01:28:57|4.7535
01:28:58|4.7535
01:28:59|4.7535
01:29:00|4.7535
01:29:01|4.7534
01:29:02|4.7534
01:29:03|4.7534
01:29:05|4.7534
01:29:05|4.7534
01:29:06|4.7548
01:29:07|4.7536
01:29:08|4.7536
01:29:09|4.7536
01:29:10|4.7535
01:29:12|4.7535
01:29:13|4.752
01:29:13|4.7534
01:29:15|4.7534
01:29:16|4.7534
01:29:17|4.7534
01:29:18|4.7534
01:29:19|4.7552
01:29:19|4.7539
01:29:21|4.7536
01:29:21|4.7536
01:29:22|4.7536
01:29:24|4.7534
01:29:25|4.7534
01:29:26|4.7534
01:29:26|4.7534
01:29:28|4.7534
01:29:29|4.7534
01:29:30|4.7534
01:29:31|4.7534
01:29:32|4.751
01:29:33|4.751
01:29:34|4.7433
01:29:35|4.7433
01:29:36|4.751
01:29:37|4.751
01:29:38|4.7464
01:29:39|4.7464
01:29:40|4.7464
01:29:41|4.7464
01:29:42|4.7459
01:29:43|4.7459
01:29:44|4.7459
01:29:45|4.7459
01:29:46|4.7459
01:29:47|4.7444
01:29:48|4.7392
01:29:49|4.7392
01:29:51|4.7392
01:29:52|4.7391
01:29:53|4.735
01:29:54|4.735
01:29:55|4.735
01:29:57|4.735
01:29:57|4.735
01:29:58|4.735
01:29:59|4.735
01:30:01|4.735
01:30:02|4.735
01:30:04|4.735
01:30:04|4.7351
01:30:06|4.7339
01:30:07|4.7339
01:30:08|4.7339
01:30:08|4.7274
01:30:09|4.7298
01:30:10|4.7293
01:30:12|4.7293
01:30:13|4.7293
01:30:14|4.7293
01:30:14|4.7293
01:30:16|4.7293
01:30:16|4.7293
01:30:17|4.7293
01:30:19|4.7293
01:30:20|4.7293
01:30:21|4.7299
01:30:22|4.7299
01:30:22|4.7299
01:30:24|4.7299
01:30:25|4.7299
01:30:25|4.7293
01:30:26|4.7392
01:30:28|4.7355
01:30:28|4.7355
01:30:29|4.7355
01:30:31|4.7355
01:30:32|4.7403
01:30:33|4.74
01:30:33|4.74
01:30:35|4.7411
01:30:36|4.7411
01:30:37|4.7455
01:30:37|4.7455
01:30:39|4.7455
01:30:40|4.7455
01:30:40|4.7455
01:30:41|4.7455
01:30:43|4.74
01:30:43|4.7472
01:30:45|4.7472
01:30:45|4.7472
01:30:47|4.7472
01:30:48|4.7472
01:30:49|4.7472
01:30:50|4.7445
01:30:52|4.7445
01:30:53|4.7445
01:30:54|4.7367
01:30:55|4.7367
01:30:56|4.7367
01:30:57|4.7367
01:30:58|4.7386
01:30:59|4.7393
01:31:00|4.7397
01:31:01|4.7397
01:31:02|4.7395
01:31:03|4.7395
01:31:04|4.7393
01:31:05|4.7393
01:31:06|4.7393
01:31:07|4.7394
01:31:08|4.7393
01:31:09|4.7393
01:31:10|4.7393
01:31:11|4.7357
01:31:12|4.7369
01:31:13|4.7369
01:31:14|4.7369
01:31:15|4.7369
01:31:16|4.7369
01:31:17|4.7369
01:31:18|4.7369
01:31:19|4.7369
01:31:20|4.7369
01:31:21|4.7369
01:31:22|4.7369
01:31:23|4.7369
01:31:24|4.7369
01:31:25|4.7339
01:31:27|4.7339
01:31:27|4.7211
01:31:29|4.7282
01:31:29|4.7282
01:31:31|4.7282
01:31:32|4.7246
01:31:33|4.7246
01:31:34|4.7246
01:31:34|4.7246
01:31:35|4.7282
01:31:37|4.7271
01:31:38|4.7271
01:31:38|4.7271
01:31:41|4.7271
01:31:41|4.72
01:31:42|4.7228
01:31:44|4.7246
01:31:44|4.7246
01:31:45|4.7246
01:31:46|4.7246
01:31:48|4.7227
01:31:48|4.7227
01:31:49|4.7227
01:31:50|4.7227
01:31:52|4.7227
01:31:53|4.718
01:31:53|4.718
01:31:56|4.718
01:31:57|4.7179
01:31:58|4.7179
01:31:59|4.7179
01:32:00|4.7179
01:32:01|4.7192
01:32:02|4.7192
01:32:03|4.7192
01:32:04|4.7192
01:32:05|4.7192
01:32:06|4.7192
01:32:07|4.7218
01:32:08|4.7218
01:32:09|4.7218
01:32:10|4.7218
01:32:11|4.7218
01:32:12|4.7218
01:32:13|4.7218
01:32:14|4.7218
01:32:15|4.72
01:32:17|4.72
01:32:18|4.72
01:32:18|4.72
01:32:19|4.72
01:32:21|4.72
01:32:22|4.72
01:32:23|4.72
01:32:24|4.72
01:32:25|4.7235
01:32:26|4.7235
01:32:27|4.7235
01:32:28|4.7235
01:32:29|4.7235
01:32:30|4.7235
01:32:31|4.7235
01:32:32|4.7235
01:32:33|4.7235
01:32:34|4.7235
01:32:36|4.7235
01:32:36|4.7235
01:32:37|4.7235
01:32:38|4.7241
01:32:39|4.7241
01:32:41|4.7152
01:32:41|4.7192
01:32:42|4.7173
01:32:43|4.72
01:32:44|4.7183
01:32:45|4.7183
01:32:46|4.7183
01:32:48|4.7183
01:32:49|4.7183
01:32:49|4.7183
01:32:50|4.7183
01:32:51|4.7183
01:32:53|4.7183
01:32:54|4.7183
01:32:55|4.7183
01:32:56|4.7183
01:32:57|4.7183
01:32:58|4.7183
01:33:00|4.7183
01:33:01|4.7183
01:33:02|4.72
01:33:03|4.71
01:33:04|4.71
01:33:05|4.71
01:33:05|4.71
01:33:07|4.71
01:33:08|4.7103
01:33:09|4.7146
01:33:10|4.7146
01:33:10|4.7146
01:33:12|4.719
01:33:13|4.719
01:33:14|4.719
01:33:15|4.719
01:33:17|4.719
01:33:17|4.719
01:33:18|4.719
01:33:20|4.719
01:33:20|4.7151
01:33:21|4.7151
01:33:22|4.7151
01:33:23|4.7151
01:33:25|4.7151
01:33:26|4.7151
01:33:26|4.7151
01:33:28|4.7151
01:33:28|4.7131
01:33:29|4.7131
01:33:31|4.7131
01:33:31|4.7131
01:33:32|4.7131
01:33:34|4.7131
01:33:34|4.7131
01:33:35|4.7131
01:33:36|4.7131
01:33:37|4.7131
01:33:38|4.7131
01:33:40|4.7131
01:33:41|4.7131
01:33:42|4.7131
01:33:42|4.7131
01:33:43|4.7131
01:33:44|4.7131
01:33:45|4.7131
01:33:47|4.7131
01:33:47|4.7131
01:33:48|4.7131
01:33:49|4.7131
01:33:50|4.7131
01:33:51|4.7126
01:33:52|4.7126
01:33:54|4.7126
01:33:55|4.7126
01:33:56|4.7126
01:33:57|4.7126
01:33:58|4.7126
01:33:59|4.7126
01:34:00|4.7126
01:34:01|4.7126
01:34:02|4.7126
01:34:03|4.7126
01:34:04|4.7126
01:34:05|4.7126
01:34:06|4.7126
01:34:07|4.7126
01:34:08|4.7126
01:34:09|4.7126
01:34:10|4.7126
01:34:11|4.7126
01:34:12|4.7126
01:34:13|4.71
01:34:14|4.71
01:34:15|4.71
01:34:16|4.71
01:34:17|4.7122
01:34:18|4.7122
01:34:19|4.7122
01:34:20|4.7122
01:34:21|4.7122
01:34:22|4.7122
01:34:23|4.7122
01:34:24|4.7122
01:34:25|4.7122
01:34:26|4.7122
01:34:27|4.7122
01:34:28|4.7122
01:34:29|4.7122
01:34:30|4.7122
01:34:31|4.71
01:34:32|4.71
01:34:33|4.71
01:34:34|4.71
01:34:35|4.71
01:34:36|4.71
01:34:37|4.7117
01:34:38|4.7117
01:34:39|4.7117
01:34:40|4.7102
01:34:41|4.7102
01:34:42|4.7102
01:34:43|4.7127
01:34:44|4.71
01:34:45|4.71
01:34:46|4.71
01:34:47|4.71
01:34:48|4.71
01:34:49|4.7005
01:34:50|4.7043
01:34:51|4.7052
01:34:52|4.7052
01:34:53|4.7052
01:34:54|4.7068
01:34:55|4.7041
01:34:57|4.7041
01:34:58|4.7041
01:34:59|4.7041
01:35:00|4.7041
01:35:01|4.7041
01:35:02|4.7041
01:35:03|4.7041
01:35:03|4.7041
01:35:05|4.7041
01:35:06|4.7041
01:35:07|4.7041
01:35:08|4.7041
01:35:09|4.7041
01:35:10|4.7166
01:35:11|4.7166
01:35:12|4.7166
01:35:13|4.7167
01:35:14|4.7167
01:35:15|4.7167
01:35:16|4.7167
01:35:17|4.7167
01:35:18|4.7167
01:35:19|4.7167
01:35:20|4.7167
01:35:21|4.7167
01:35:22|4.7167
01:35:23|4.7162
01:35:24|4.7162
01:35:25|4.7162
01:35:26|4.7101
01:35:27|4.7101
01:35:28|4.7101
01:35:29|4.7101
01:35:30|4.7101
01:35:31|4.7101
01:35:32|4.7101
01:35:33|4.7101
01:35:34|4.7101
01:35:35|4.7101
01:35:36|4.7101
01:35:38|4.7101
01:35:39|4.7101
01:35:39|4.7101
01:35:40|4.7101
01:35:42|4.7101
01:35:43|4.7101
01:35:44|4.7175
01:35:45|4.7175
01:35:45|4.7175
01:35:47|4.7175
01:35:48|4.7175
01:35:49|4.7175
01:35:49|4.7175
01:35:51|4.7175
01:35:51|4.7175
01:35:53|4.7175
01:35:53|4.7101
01:35:55|4.7101
01:35:57|4.7101
01:35:57|4.7101
01:35:59|4.71
01:36:01|4.71
01:36:02|4.71
01:36:03|4.71
01:36:04|4.71
01:36:04|4.71
01:36:06|4.71
01:36:07|4.71
01:36:08|4.71
01:36:09|4.71
01:36:10|4.7117
01:36:11|4.71
01:36:12|4.71
01:36:13|4.71
01:36:14|4.71
01:36:15|4.71
01:36:16|4.71
01:36:17|4.71
01:36:18|4.71
01:36:19|4.71
01:36:20|4.71
01:36:21|4.71
01:36:22|4.71
01:36:23|4.71
01:36:24|4.71
01:36:25|4.7127
01:36:26|4.7087
01:36:27|4.71
01:36:28|4.71
01:36:29|4.71
01:36:30|4.71
01:36:31|4.71
01:36:32|4.71
01:36:33|4.71
01:36:34|4.71
01:36:35|4.71
01:36:36|4.71
01:36:37|4.7082
01:36:38|4.7082
01:36:39|4.7047
01:36:40|4.7099
01:36:41|4.7099
01:36:42|4.7099
01:36:43|4.7099
01:36:44|4.7099
01:36:45|4.7099
01:36:46|4.7169
01:36:47|4.7169
01:36:49|4.7204
01:36:49|4.7204
01:36:50|4.7224
01:36:52|4.7224
01:36:52|4.7224
01:36:54|4.7223
01:36:54|4.7223
01:36:55|4.7223
01:36:57|4.7223
01:36:59|4.7223
01:36:59|4.7223
01:37:01|4.7223
01:37:01|4.7223
01:37:03|4.7223
01:37:04|4.7223
01:37:04|4.7165
01:37:06|4.7154
01:37:07|4.716
01:37:08|4.716
01:37:08|4.716
01:37:10|4.716
01:37:11|4.716
01:37:12|4.716
01:37:13|4.716
01:37:14|4.7159
01:37:15|4.7159
01:37:16|4.7159
01:37:16|4.7159
01:37:18|4.7159
01:37:19|4.7142
01:37:20|4.7142
01:37:20|4.7142
01:37:21|4.7142
01:37:22|4.7142
01:37:23|4.7142
01:37:24|4.7142
01:37:26|4.7142
01:37:27|4.7142
01:37:28|4.7142
01:37:29|4.7142
01:37:30|4.7142
01:37:31|4.7142
01:37:32|4.7142
01:37:33|4.7142
01:37:34|4.7142
01:37:35|4.7142
01:37:36|4.7124
01:37:37|4.7119
01:37:38|4.7119
01:37:39|4.7119
01:37:40|4.7119
01:37:41|4.7119
01:37:43|4.7119
01:37:44|4.7119
01:37:45|4.7119
01:37:45|4.7119
01:37:46|4.7119
01:37:48|4.7119
01:37:48|4.7119
01:37:50|4.7119
01:37:51|4.7119
01:37:51|4.7119
01:37:52|4.7119
01:37:53|4.7119
01:37:54|4.7119
01:37:55|4.7119
01:37:56|4.7119
01:37:58|4.7119
01:37:59|4.7119
01:38:01|4.7119
01:38:02|4.7119
01:38:03|4.7119
01:38:04|4.7119
01:38:05|4.7119
01:38:06|4.7119
01:38:07|4.7144
01:38:09|4.7144
01:38:10|4.7144
01:38:11|4.7144
01:38:11|4.7144
01:38:12|4.7144
01:38:14|4.7144
01:38:14|4.7144
01:38:16|4.7144
01:38:17|4.7144
01:38:17|4.7144
01:38:18|4.7144
01:38:19|4.7199
01:38:21|4.7199
01:38:21|4.7199
01:38:22|4.7199
01:38:24|4.7199
01:38:24|4.7199
01:38:25|4.7199
01:38:27|4.7199
01:38:27|4.7155
01:38:28|4.7155
01:38:30|4.7155
01:38:30|4.7155
01:38:31|4.7155
01:38:32|4.7155
01:38:33|4.7155
01:38:34|4.7155
01:38:36|4.7155
01:38:36|4.7155
01:38:37|4.7155
01:38:38|4.7155
01:38:39|4.7155
01:38:40|4.7155
01:38:41|4.7155
01:38:42|4.7155
01:38:43|4.7155
01:38:45|4.7155
01:38:46|4.7155
01:38:47|4.7155
01:38:47|4.7155
01:38:48|4.7155
01:38:49|4.7155
01:38:50|4.7155
01:38:52|4.7155
01:38:52|4.7155
01:38:53|4.7155
01:38:55|4.7145
01:38:56|4.7145
01:38:56|4.7145
01:38:58|4.7145
01:38:59|4.7145
01:39:00|4.7145
01:39:01|4.7145
01:39:02|4.7151
01:39:03|4.7151
01:39:04|4.7151
01:39:05|4.7151
01:39:07|4.7151
01:39:07|4.7151
01:39:09|4.7151
01:39:10|4.7151
01:39:11|4.7151
01:39:11|4.7151
01:39:12|4.7151
01:39:14|4.7151
01:39:15|4.7151
01:39:15|4.7151
01:39:16|4.7151
01:39:18|4.7188
01:39:19|4.7189
01:39:20|4.7189
01:39:20|4.7189
01:39:22|4.7189
01:39:22|4.7189
01:39:24|4.7189
01:39:24|4.7189
01:39:25|4.7189
01:39:26|4.7189
01:39:28|4.7189
01:39:28|4.7189
01:39:29|4.7219
01:39:30|4.7219
01:39:31|4.7219
01:39:32|4.7219
01:39:33|4.7219
01:39:34|4.7219
01:39:35|4.7219
01:39:36|4.7194
01:39:37|4.7194
01:39:38|4.7194
01:39:39|4.7204
01:39:41|4.7204
01:39:42|4.7204
01:39:43|4.7204
01:39:44|4.7204
01:39:45|4.7204
01:39:46|4.7204
01:39:47|4.7204
01:39:48|4.7204
01:39:49|4.7204
01:39:50|4.7204
01:39:51|4.7204
01:39:52|4.7217
01:39:53|4.7217
01:39:54|4.7217
01:39:55|4.7199
01:39:56|4.7199
01:39:57|4.7199
01:39:58|4.7199
01:39:59|4.7204
01:40:00|4.7204
01:40:02|4.7204
01:40:02|4.7189
01:40:04|4.7189
01:40:04|4.7189
01:40:05|4.7189
01:40:07|4.7189
01:40:07|4.7189
01:40:09|4.7189
01:40:10|4.7189
01:40:10|4.7188
01:40:12|4.7189
01:40:13|4.7189
01:40:13|4.7189
01:40:14|4.7184
01:40:15|4.7184
01:40:16|4.7189
01:40:17|4.7189
01:40:18|4.7189
01:40:20|4.7189
01:40:20|4.7189
01:40:21|4.7189
01:40:23|4.7189
01:40:23|4.7189
01:40:25|4.7189
01:40:25|4.7189
01:40:26|4.7189
01:40:28|4.7189
01:40:29|4.7189
01:40:30|4.715
01:40:31|4.7151
01:40:32|4.7151
01:40:33|4.7151
01:40:34|4.7151
01:40:35|4.7151
01:40:36|4.7204
01:40:37|4.7204
01:40:37|4.7204
01:40:39|4.7204
01:40:40|4.7204
01:40:41|4.7204
01:40:42|4.715
01:40:43|4.715
01:40:44|4.715
01:40:44|4.715
01:40:45|4.715
01:40:47|4.715
01:40:48|4.715
01:40:49|4.7193
01:40:50|4.7193
01:40:51|4.7193
01:40:52|4.7193
01:40:53|4.7193
01:40:54|4.7193
01:40:55|4.7193
01:40:56|4.7193
01:40:57|4.7193
01:40:58|4.7193
01:40:59|4.7193
01:41:00|4.7193
01:41:02|4.7193
01:41:03|4.7189
01:41:04|4.7189
01:41:05|4.7189
01:41:06|4.7189
01:41:07|4.7189
01:41:08|4.7189
01:41:10|4.7194
01:41:11|4.7194
01:41:12|4.7194
01:41:13|4.7194
01:41:14|4.7194
01:41:15|4.7194
01:41:15|4.7194
01:41:17|4.7194
01:41:18|4.7209
01:41:19|4.7209
01:41:20|4.7209
01:41:21|4.7209
01:41:22|4.72
01:41:23|4.72
01:41:24|4.72
01:41:25|4.72
01:41:27|4.72
01:41:28|4.72
01:41:28|4.72
01:41:29|4.72
01:41:31|4.72
01:41:32|4.72
01:41:33|4.72
01:41:34|4.72
01:41:35|4.72
01:41:36|4.72
01:41:37|4.72
01:41:38|4.72
01:41:38|4.72
01:41:40|4.72
01:41:41|4.72
01:41:42|4.72
01:41:43|4.72
01:41:44|4.72
01:41:45|4.72
01:41:46|4.72
01:41:46|4.72
01:41:47|4.72
01:41:49|4.72
01:41:49|4.72
01:41:51|4.72
01:41:51|4.72
01:41:53|4.72
01:41:54|4.7217
01:41:55|4.7217
01:41:56|4.7217
01:41:56|4.7202
01:41:57|4.72
01:41:59|4.71
01:41:59|4.71
01:42:00|4.71
01:42:01|4.71
01:42:03|4.71
01:42:03|4.71
01:42:06|4.71
01:42:07|4.71
01:42:07|4.7111
01:42:08|4.7111
01:42:10|4.7111
01:42:11|4.7111
01:42:12|4.7111
01:42:12|4.7111
01:42:13|4.7111
01:42:14|4.7111
01:42:15|4.7111
01:42:16|4.7111
01:42:17|4.7111
01:42:18|4.71
01:42:20|4.71
01:42:20|4.71
01:42:21|4.71
01:42:23|4.71
01:42:23|4.71
01:42:25|4.71
01:42:25|4.71
01:42:26|4.71
01:42:27|4.71
01:42:29|4.71
01:42:29|4.71
01:42:30|4.7101
01:42:32|4.7101
01:42:33|4.7101
01:42:34|4.7101
01:42:34|4.7101
01:42:35|4.7101
01:42:36|4.7101
01:42:37|4.71
01:42:38|4.71
01:42:39|4.71
01:42:41|4.71
01:42:42|4.71
01:42:42|4.71
01:42:44|4.71
01:42:44|4.7028
01:42:46|4.7055
01:42:47|4.7055
01:42:47|4.7055
01:42:49|4.701
01:42:50|4.7032
01:42:51|4.7032
01:42:52|4.7032
01:42:52|4.7032
01:42:54|4.7001
01:42:55|4.7022
01:42:56|4.7022
01:42:57|4.7022
01:42:57|4.7022
01:42:58|4.7022
01:43:00|4.7022
01:43:01|4.7022
01:43:02|4.7022
01:43:03|4.7022
01:43:05|4.7022
01:43:06|4.7022
01:43:07|4.7022
01:43:08|4.7002
01:43:09|4.7002
01:43:10|4.7002
01:43:11|4.7056
01:43:11|4.7056
01:43:14|4.7022
01:43:14|4.7022
01:43:16|4.7022
01:43:17|4.7022
01:43:17|4.7022
01:43:18|4.7022
01:43:19|4.7022
01:43:20|4.7039
01:43:21|4.7039
01:43:22|4.7083
01:43:23|4.7083
01:43:24|4.7083
01:43:25|4.7083
01:43:27|4.7083
01:43:27|4.7083
01:43:28|4.7083
01:43:29|4.7083
01:43:30|4.7083
01:43:31|4.7083
01:43:32|4.7083
01:43:33|4.7083
01:43:35|4.7083
01:43:35|4.7083
01:43:36|4.7083
01:43:37|4.7083
01:43:38|4.7083
01:43:39|4.7083
01:43:40|4.7083
01:43:41|4.7083
01:43:42|4.7083
01:43:43|4.7083
01:43:44|4.7083
01:43:46|4.7083
01:43:46|4.7083
01:43:47|4.7081
01:43:48|4.7081
01:43:49|4.7081
01:43:50|4.7081
01:43:51|4.7133
01:43:52|4.7133
01:43:53|4.7133
01:43:54|4.7133
01:43:55|4.7133
01:43:56|4.7133
01:43:58|4.7133
01:43:58|4.7133
01:43:59|4.7133
01:44:00|4.7133
01:44:01|4.7138
01:44:02|4.7138
01:44:04|4.7138
01:44:06|4.7138
01:44:07|4.7138
01:44:07|4.7138
01:44:09|4.7138
01:44:10|4.7138
01:44:11|4.7138
01:44:12|4.7138
01:44:13|4.7138
01:44:14|4.7138
01:44:16|4.7138
01:44:17|4.7138
01:44:18|4.7138
01:44:18|4.7138
01:44:20|4.7138
01:44:20|4.7138
01:44:21|4.7148
01:44:23|4.7148
01:44:24|4.7148
01:44:25|4.7148
01:44:26|4.7148
01:44:27|4.7148
01:44:28|4.7148
01:44:29|4.7148
01:44:30|4.7183
01:44:31|4.7183
01:44:32|4.7183
01:44:33|4.7183
01:44:34|4.7183
01:44:35|4.7183
01:44:36|4.7158
01:44:37|4.7158
01:44:38|4.7158
01:44:39|4.7158
01:44:40|4.7158
01:44:41|4.7158
01:44:42|4.7158
01:44:43|4.7149
01:44:44|4.7149
01:44:45|4.7149
01:44:46|4.7149
01:44:47|4.7149
01:44:48|4.7149
01:44:49|4.7149
01:44:50|4.7149
01:44:51|4.7149
01:44:52|4.7149
01:44:53|4.7149
01:44:54|4.7149
01:44:55|4.7149
01:44:56|4.7149
01:44:57|4.7149
01:44:58|4.7149
01:44:59|4.7158
01:45:00|4.7158
01:45:01|4.7158
01:45:02|4.7158
01:45:03|4.72
01:45:04|4.7169
01:45:06|4.7169
01:45:08|4.7169
01:45:09|4.722
01:45:10|4.7185
01:45:10|4.7185
01:45:11|4.7185
01:45:13|4.7185
01:45:14|4.7185
01:45:14|4.7185
01:45:15|4.7185
01:45:17|4.7203
01:45:18|4.7203
01:45:18|4.7203
01:45:20|4.7203
01:45:21|4.7203
01:45:21|4.7203
01:45:22|4.7203
01:45:24|4.7203
01:45:25|4.7203
01:45:25|4.7203
01:45:26|4.7203
01:45:27|4.7203
01:45:28|4.7203
01:45:30|4.7203
01:45:31|4.7203
01:45:32|4.7203
01:45:33|4.7203
01:45:34|4.7203
01:45:35|4.7203
01:45:36|4.7208
01:45:37|4.7208
01:45:38|4.7208
01:45:39|4.7208
01:45:40|4.7208
01:45:41|4.7238
01:45:42|4.7238
01:45:43|4.7238
01:45:44|4.7238
01:45:45|4.7238
01:45:46|4.7238
01:45:47|4.7233
01:45:48|4.7233
01:45:49|4.7233
01:45:50|4.7233
01:45:51|4.7235
01:45:52|4.7235
01:45:53|4.7235
01:45:54|4.7235
01:45:55|4.7235
01:45:56|4.7235
01:45:57|4.7235
01:45:58|4.7235
01:46:00|4.7235
01:46:01|4.7235
01:46:01|4.7253
01:46:02|4.7253
01:46:03|4.7253
01:46:04|4.7253
01:46:06|4.7253
01:46:07|4.7253
01:46:08|4.7253
01:46:09|4.7253
01:46:10|4.7253
01:46:11|4.7253
01:46:12|4.7253
01:46:13|4.7253
01:46:14|4.7253
01:46:15|4.7253
01:46:16|4.7253
01:46:17|4.7253
01:46:18|4.7253
01:46:19|4.7268
01:46:20|4.7268
01:46:21|4.7268
01:46:22|4.7268
01:46:23|4.7268
01:46:24|4.7268
01:46:26|4.7268
01:46:26|4.7268
01:46:28|4.7268
01:46:28|4.7258
01:46:30|4.7258
01:46:30|4.7258
01:46:32|4.7258
01:46:32|4.7258
01:46:33|4.7258
01:46:34|4.7258
01:46:35|4.7258
01:46:36|4.7258
01:46:38|4.7258
01:46:38|4.7258
01:46:40|4.7258
01:46:40|4.7258
01:46:42|4.7258
01:46:42|4.7258
01:46:44|4.7258
01:46:45|4.7258
01:46:46|4.7258
01:46:47|4.7258
01:46:48|4.7258
01:46:48|4.7258
01:46:49|4.7258
01:46:50|4.7258
01:46:52|4.7258
01:46:52|4.7258
01:46:54|4.7258
01:46:54|4.7258
01:46:56|4.7258
01:46:56|4.7258
01:46:57|4.7258
01:46:58|4.7258
01:46:59|4.7258
01:47:01|4.7258
01:47:01|4.7258
01:47:02|4.7258
01:47:04|4.7258
01:47:05|4.7258
01:47:05|4.7258
01:47:07|4.7258
01:47:09|4.7258
01:47:10|4.7258
01:47:11|4.7258
01:47:12|4.7258
01:47:13|4.7248
01:47:14|4.722
01:47:15|4.722
01:47:16|4.722
01:47:17|4.7221
01:47:18|4.7221
01:47:19|4.7221
01:47:20|4.7251
01:47:21|4.7251
01:47:22|4.7251
01:47:23|4.7251
01:47:25|4.7251
01:47:25|4.7248
01:47:26|4.7248
01:47:28|4.7248
01:47:28|4.7248
01:47:30|4.728
01:47:31|4.728
01:47:31|4.728
01:47:32|4.728
01:47:34|4.728
01:47:34|4.728
01:47:35|4.728
01:47:36|4.7304
01:47:37|4.7293
01:47:39|4.7293
01:47:39|4.7293
01:47:41|4.7293
01:47:42|4.7303
01:47:42|4.7303
01:47:43|4.7303
01:47:45|4.7303
01:47:45|4.7263
01:47:46|4.7239
01:47:47|4.7239
01:47:48|4.7239
01:47:49|4.7253
01:47:50|4.7253
01:47:52|4.7253
01:47:52|4.7253
01:47:53|4.7278
01:47:54|4.7278
01:47:55|4.7278
01:47:57|4.7278
01:47:57|4.7278
01:47:58|4.7278
01:48:00|4.7278
01:48:00|4.7278
01:48:02|4.7278
01:48:03|4.7278
01:48:03|4.7311
01:48:04|4.7311
01:48:05|4.7309
01:48:06|4.7309
01:48:08|4.7309
01:48:10|4.7343
01:48:11|4.7343
01:48:12|4.735
01:48:13|4.7318
01:48:14|4.7352
01:48:15|4.7352
01:48:16|4.7352
01:48:17|4.7352
01:48:17|4.7352
01:48:19|4.7352
01:48:19|4.7352
01:48:20|4.7352
01:48:22|4.7338
01:48:22|4.7343
01:48:24|4.7343
01:48:25|4.7343
01:48:26|4.7358
01:48:26|4.7324
01:48:28|4.732
01:48:29|4.732
01:48:30|4.732
01:48:31|4.732
01:48:32|4.732
01:48:33|4.732
01:48:34|4.732
01:48:35|4.732
01:48:36|4.732
01:48:37|4.732
01:48:38|4.732
01:48:39|4.732
01:48:39|4.732
01:48:41|4.732
01:48:42|4.732
01:48:43|4.732
01:48:44|4.732
01:48:44|4.732
01:48:46|4.732
01:48:47|4.732
01:48:48|4.732
01:48:49|4.732
01:48:49|4.732
01:48:51|4.732
01:48:52|4.732
01:48:53|4.732
01:48:54|4.732
01:48:55|4.732
01:48:55|4.732
01:48:56|4.732
01:48:58|4.732
01:48:59|4.732
01:49:00|4.732
01:49:00|4.732
01:49:02|4.732
01:49:03|4.732
01:49:03|4.732
01:49:05|4.7351
01:49:06|4.7336
01:49:07|4.7336
01:49:08|4.7321
01:49:09|4.7321
01:49:11|4.7321
01:49:12|4.7321
01:49:13|4.7321
01:49:14|4.7338
01:49:15|4.7338
01:49:16|4.7338
01:49:17|4.7338
01:49:18|4.7338
01:49:19|4.7338
01:49:20|4.7338
01:49:21|4.7338
01:49:22|4.7338
01:49:23|4.7338
01:49:24|4.7338
01:49:25|4.7338
01:49:26|4.7334
01:49:27|4.7334
01:49:29|4.7334
01:49:29|4.7334
01:49:30|4.7334
01:49:32|4.7338
01:49:32|4.7329
01:49:33|4.7274
01:49:34|4.7274
01:49:35|4.7274
01:49:37|4.7302
01:49:38|4.7302
01:49:38|4.7302
01:49:39|4.7302
01:49:40|4.7302
01:49:42|4.7302
01:49:42|4.7302
01:49:44|4.7302
01:49:44|4.7302
01:49:45|4.7302
01:49:46|4.7302
01:49:47|4.7302
01:49:48|4.7302
01:49:49|4.7302
01:49:50|4.7302
01:49:51|4.7302
01:49:52|4.7302
01:49:54|4.7302
01:49:55|4.7302
01:49:55|4.7303
01:49:56|4.7303
01:49:57|4.7303
01:49:58|4.7303
01:49:59|4.7303
01:50:01|4.7303
01:50:01|4.7303
01:50:03|4.7303
01:50:03|4.7303
01:50:04|4.7303
01:50:05|4.7303
01:50:07|4.7303
01:50:08|4.7303
01:50:09|4.7303
01:50:10|4.7303
01:50:12|4.7303
01:50:12|4.7303
01:50:13|4.7303
01:50:15|4.7303
01:50:16|4.7303
01:50:16|4.7303
01:50:18|4.7303
01:50:19|4.7303
01:50:20|4.7303
01:50:21|4.7303
01:50:22|4.7303
01:50:23|4.7303
01:50:24|4.7303
01:50:24|4.7303
01:50:26|4.7333
01:50:26|4.7333
01:50:28|4.7333
01:50:28|4.7333
01:50:30|4.7333
01:50:31|4.7333
01:50:32|4.7333
01:50:34|4.7333
01:50:34|4.7333
01:50:36|4.7333
01:50:36|4.7333
01:50:38|4.7333
01:50:38|4.7333
01:50:39|4.7333
01:50:40|4.7333
01:50:42|4.7333
01:50:43|4.7333
01:50:43|4.7333
01:50:45|4.7333
01:50:45|4.7333
01:50:46|4.7333
01:50:47|4.7343
01:50:49|4.7343
01:50:49|4.7343
01:50:51|4.7332
01:50:51|4.7314
01:50:52|4.7314
01:50:53|4.7314
01:50:54|4.7314
01:50:55|4.7314
01:50:56|4.7314
01:50:57|4.7314
01:50:58|4.7314
01:50:59|4.7314
01:51:00|4.7314
01:51:02|4.7314
01:51:02|4.7314
01:51:03|4.7314
01:51:05|4.7314
01:51:05|4.7314
01:51:06|4.7309
01:51:07|4.7309
01:51:09|4.7309
01:51:10|4.7309
01:51:11|4.7309
01:51:13|4.7314
01:51:13|4.7309
01:51:15|4.7309
01:51:17|4.7309
01:51:18|4.7309
01:51:18|4.7309
01:51:20|4.7309
01:51:21|4.7309
01:51:21|4.7309
01:51:23|4.7309
01:51:24|4.7309
01:51:25|4.7309
01:51:26|4.7303
01:51:27|4.7303
01:51:27|4.7304
01:51:28|4.7304
01:51:30|4.7304
01:51:30|4.7304
01:51:32|4.7304
01:51:33|4.7299
01:51:34|4.7299
01:51:35|4.7299
01:51:36|4.7299
01:51:37|4.7299
01:51:38|4.7299
01:51:39|4.725
01:51:40|4.725
01:51:41|4.725
01:51:42|4.725
01:51:43|4.725
01:51:44|4.725
01:51:45|4.725
01:51:46|4.725
01:51:47|4.725
01:51:48|4.725
01:51:49|4.725
01:51:50|4.725
01:51:51|4.725
01:51:52|4.725
01:51:53|4.723
01:51:54|4.723
01:51:55|4.7224
01:51:56|4.7224
01:51:57|4.7224
01:51:58|4.7224
01:51:59|4.7224
01:52:00|4.7224
01:52:01|4.7224
01:52:02|4.7224
01:52:03|4.7224
01:52:04|4.7224
01:52:05|4.7224
01:52:06|4.7224
01:52:07|4.7224
01:52:08|4.7293
01:52:09|4.723
01:52:10|4.723
01:52:11|4.7291
01:52:13|4.7225
01:52:13|4.7225
01:52:15|4.7225
01:52:16|4.7225
01:52:17|4.7225
01:52:18|4.7225
01:52:19|4.7253
01:52:20|4.7253
01:52:21|4.7253
01:52:22|4.7253
01:52:23|4.7253
01:52:24|4.7253
01:52:25|4.7253
01:52:26|4.7253
01:52:27|4.7253
01:52:27|4.7253
01:52:28|4.7253
01:52:29|4.7253
01:52:31|4.7253
01:52:32|4.7253
01:52:33|4.7253
01:52:34|4.7253
01:52:35|4.7253
01:52:36|4.7253
01:52:36|4.7253
01:52:38|4.7253
01:52:38|4.7253
01:52:39|4.7253
01:52:41|4.7253
01:52:42|4.7253
01:52:43|4.7253
01:52:44|4.7253
01:52:45|4.7253
01:52:46|4.7253
01:52:47|4.7253
01:52:48|4.7253
01:52:49|4.7253
01:52:50|4.7253
01:52:51|4.7253
01:52:52|4.7253
01:52:53|4.7253
01:52:54|4.7253
01:52:55|4.7253
01:52:56|4.7253
01:52:57|4.7253
01:52:58|4.7253
01:52:59|4.7253
01:53:00|4.7253
01:53:01|4.7253
01:53:02|4.7253
01:53:03|4.7253
01:53:04|4.7253
01:53:05|4.7253
01:53:06|4.7253
01:53:07|4.7253
01:53:08|4.7253
01:53:09|4.7254
01:53:10|4.7254
01:53:11|4.7254
01:53:12|4.7254
01:53:14|4.7254
01:53:15|4.7254
01:53:15|4.7254
01:53:16|4.7254
01:53:18|4.7254
01:53:19|4.7263
01:53:20|4.7249
01:53:20|4.7249
01:53:22|4.7249
01:53:23|4.7249
01:53:23|4.7249
01:53:25|4.7249
01:53:26|4.7249
01:53:27|4.7249
01:53:28|4.7249
01:53:29|4.7253
01:53:30|4.7253
01:53:31|4.7253
01:53:31|4.7253
01:53:32|4.7253
01:53:34|4.7253
01:53:35|4.7224
01:53:36|4.7224
01:53:37|4.7224
01:53:38|4.7224
01:53:38|4.7224
01:53:39|4.7224
01:53:41|4.7224
01:53:42|4.7224
01:53:43|4.7224
01:53:43|4.7224
01:53:46|4.7224
01:53:46|4.7224
01:53:47|4.7224
01:53:49|4.7224
01:53:49|4.7224
01:53:50|4.7224
01:53:51|4.7224
01:53:53|4.7224
01:53:54|4.7224
01:53:55|4.7224
01:53:55|4.7224
01:53:56|4.7224
01:53:57|4.7224
01:53:59|4.7224
01:53:59|4.7224
01:54:01|4.7224
01:54:02|4.7224
01:54:02|4.7224
01:54:03|4.7224
01:54:04|4.7281
01:54:05|4.7281
01:54:06|4.7281
01:54:07|4.7281
01:54:08|4.7281
01:54:10|4.7281
01:54:10|4.7281
01:54:12|4.7285
01:54:12|4.7285
01:54:14|4.7285
01:54:16|4.7285
01:54:17|4.7285
01:54:18|4.7285
01:54:19|4.7313
01:54:20|4.7313
01:54:22|4.7313
01:54:22|4.7313
01:54:24|4.7313
01:54:25|4.7313
01:54:25|4.7313
01:54:26|4.7313
01:54:28|4.7249
01:54:28|4.7273
01:54:30|4.7273
01:54:31|4.7282
01:54:32|4.7282
01:54:33|4.7282
01:54:34|4.7282
01:54:35|4.7282
01:54:35|4.7282
01:54:37|4.7282
01:54:38|4.7282
01:54:39|4.7282
01:54:40|4.7282
01:54:41|4.7282
01:54:42|4.7282
01:54:43|4.7244
01:54:44|4.7244
01:54:45|4.7244
01:54:46|4.7244
01:54:46|4.7244
01:54:48|4.7323
01:54:48|4.7323
01:54:50|4.7294
01:54:50|4.7338
01:54:52|4.7338
01:54:53|4.7338
01:54:54|4.7338
01:54:55|4.7338
01:54:56|4.7338
01:54:57|4.7338
01:54:58|4.7338
01:54:59|4.7338
01:55:00|4.7338
01:55:01|4.7338
01:55:02|4.7338
01:55:03|4.7338
01:55:04|4.7329
01:55:05|4.7329
01:55:06|4.7329
01:55:07|4.7329
01:55:08|4.7309
01:55:09|4.7309
01:55:10|4.7338
01:55:11|4.7338
01:55:12|4.7338
01:55:13|4.7338
01:55:14|4.7338
01:55:16|4.7338
01:55:17|4.7338
01:55:18|4.7338
01:55:19|4.7338
01:55:20|4.7338
01:55:21|4.7338
01:55:22|4.7338
01:55:24|4.7303
01:55:25|4.7303
01:55:26|4.7303
01:55:27|4.7303
01:55:28|4.7304
01:55:29|4.7304
01:55:30|4.7304
01:55:31|4.7304
01:55:32|4.7304
01:55:32|4.7304
01:55:34|4.7304
01:55:34|4.7304
01:55:36|4.7304
01:55:37|4.7304
01:55:38|4.7304
01:55:39|4.7304
01:55:39|4.7304
01:55:41|4.7304
01:55:42|4.7304
01:55:43|4.7304
01:55:44|4.7304
01:55:45|4.7304
01:55:46|4.7304
01:55:47|4.7304
01:55:48|4.7338
01:55:49|4.7338
01:55:50|4.7338
01:55:51|4.7338
01:55:53|4.7338
01:55:54|4.7338
01:55:54|4.7338
01:55:55|4.7338
01:55:56|4.7338
01:55:57|4.7338
01:55:59|4.7338
01:55:59|4.7338
01:56:01|4.7338
01:56:01|4.7338
01:56:03|4.7338
01:56:04|4.7338
01:56:05|4.7338
01:56:06|4.7338
01:56:07|4.7338
01:56:08|4.7338
01:56:09|4.7338
01:56:10|4.7338
01:56:11|4.7338
01:56:12|4.7338
01:56:13|4.7338
01:56:14|4.7338
01:56:15|4.7338
01:56:17|4.7338
01:56:18|4.7347
01:56:19|4.7347
01:56:20|4.7347
01:56:21|4.7347
01:56:22|4.7347
01:56:23|4.7347
01:56:24|4.7347
01:56:25|4.7347
01:56:26|4.7347
01:56:27|4.7347
01:56:28|4.7347
01:56:29|4.7347
01:56:30|4.7347
01:56:31|4.7347
01:56:32|4.7347
01:56:33|4.7347
01:56:34|4.7276
01:56:35|4.7276
01:56:36|4.7276
01:56:37|4.7326
01:56:38|4.7326
01:56:39|4.73
01:56:40|4.73
01:56:41|4.73
01:56:42|4.73
01:56:43|4.73
01:56:44|4.73
01:56:45|4.73
01:56:46|4.73
01:56:47|4.7318
01:56:48|4.7318
01:56:49|4.7318
01:56:50|4.7318
01:56:51|4.7253
01:56:52|4.7253
01:56:53|4.7253
01:56:54|4.7253
01:56:55|4.7253
01:56:56|4.7253
01:56:58|4.7253
01:56:59|4.7253
01:56:59|4.7285
01:57:00|4.7285
01:57:01|4.7285
01:57:02|4.7285
01:57:03|4.7285
01:57:05|4.7285
01:57:05|4.7285
01:57:06|4.7285
01:57:08|4.7327
01:57:09|4.7327
01:57:09|4.7327
01:57:10|4.7327
01:57:11|4.7327
01:57:12|4.7327
01:57:13|4.7327
01:57:14|4.7327
01:57:16|4.7327
01:57:17|4.7327
01:57:17|4.7327
01:57:19|4.7327
01:57:19|4.7327
01:57:20|4.7327
01:57:22|4.7327
01:57:23|4.7327
01:57:23|4.7327
01:57:25|4.7327
01:57:26|4.7327
01:57:27|4.7327
01:57:28|4.7327
01:57:29|4.7327
01:57:30|4.7327
01:57:31|4.7327
01:57:32|4.7327
01:57:33|4.7327
01:57:34|4.7327
01:57:35|4.7327
01:57:36|4.7327
01:57:37|4.7327
01:57:37|4.7327
01:57:39|4.7327
01:57:40|4.7327
01:57:41|4.7327
01:57:42|4.7327
01:57:43|4.7327
01:57:44|4.7327
01:57:45|4.7327
01:57:46|4.7327
01:57:47|4.7327
01:57:49|4.7327
01:57:49|4.7327
01:57:50|4.7327
01:57:51|4.7327
01:57:52|4.7327
01:57:54|4.7327
01:57:54|4.7327
01:57:55|4.7327
01:57:57|4.7327
01:57:57|4.7327
01:57:59|4.7327
01:57:59|4.7327
01:58:01|4.7327
01:58:01|4.7327
01:58:02|4.7327
01:58:04|4.7327
01:58:04|4.7314
01:58:05|4.7314
01:58:07|4.7314
01:58:08|4.7314
01:58:09|4.7314
01:58:09|4.7314
01:58:10|4.7314
01:58:11|4.7314
01:58:12|4.7314
01:58:13|4.7314
01:58:14|4.7314
01:58:15|4.7314
01:58:17|4.7314
01:58:18|4.7327
01:58:19|4.7327
01:58:20|4.7327
01:58:21|4.7327
01:58:22|4.7327
01:58:23|4.7327
01:58:24|4.7327
01:58:26|4.7327
01:58:27|4.7327
01:58:28|4.7327
01:58:29|4.7327
01:58:30|4.7327
01:58:31|4.7327
01:58:32|4.7327
01:58:33|4.7327
01:58:33|4.7327
01:58:35|4.7327
01:58:36|4.7327
01:58:37|4.7327
01:58:38|4.7327
01:58:39|4.7327
01:58:40|4.7327
01:58:40|4.7327
01:58:42|4.7327
01:58:43|4.7327
01:58:44|4.7327
01:58:45|4.7327
01:58:46|4.7327
01:58:47|4.7309
01:58:47|4.7309
01:58:49|4.7309
01:58:49|4.7309
01:58:51|4.7346
01:58:52|4.7346
01:58:53|4.7346
01:58:54|4.7346
01:58:54|4.7346
01:58:55|4.7347
01:58:57|4.7347
01:58:57|4.7347
01:58:58|4.7347
01:59:00|4.7347
01:59:00|4.7347
01:59:02|4.7347
01:59:03|4.7347
01:59:04|4.7347
01:59:05|4.7347
01:59:05|4.7347
01:59:06|4.7347
01:59:07|4.7347
01:59:09|4.7347
01:59:09|4.7347
01:59:10|4.7347
01:59:12|4.7347
01:59:13|4.7347
01:59:14|4.7347
01:59:15|4.7347
01:59:16|4.7347
01:59:17|4.7347
01:59:18|4.7347
01:59:19|4.7347
01:59:20|4.7347
01:59:21|4.7347
01:59:22|4.7347
01:59:23|4.7347
01:59:24|4.7347
01:59:25|4.7347
01:59:26|4.7347
01:59:27|4.7347
01:59:28|4.7347
01:59:29|4.7347
01:59:30|4.7347
01:59:31|4.7347
01:59:32|4.7347
01:59:33|4.7347
01:59:34|4.7347
01:59:35|4.7347
01:59:37|4.7336
01:59:38|4.7336
01:59:40|4.7336
01:59:41|4.7336
01:59:42|4.7336
01:59:43|4.7381
01:59:44|4.7365
01:59:45|4.7365
01:59:46|4.7365
01:59:47|4.7365
01:59:49|4.7354
01:59:50|4.7354
01:59:51|4.7354
01:59:52|4.7354
01:59:53|4.7354
01:59:54|4.7354
01:59:55|4.7354
01:59:56|4.7354
01:59:57|4.7354
01:59:58|4.7354
02:00:00|4.7354
02:00:01|4.7354
02:00:02|4.7354
02:00:03|4.7354
02:00:04|4.7354
02:00:05|4.7354
02:00:06|4.7354
02:00:07|4.7354
02:00:08|4.7354
02:00:10|4.7354
02:00:11|4.7354
02:00:11|4.7354
02:00:12|4.7354
02:00:14|4.7354
02:00:15|4.7354
02:00:16|4.7409
02:00:17|4.7464
02:00:18|4.7464
02:00:19|4.7419
02:00:20|4.742
02:00:22|4.742
02:00:23|4.742
02:00:24|4.742
02:00:25|4.7424
02:00:25|4.7424
02:00:27|4.7424
02:00:28|4.7424
02:00:29|4.7424
02:00:30|4.7424
02:00:31|4.742
02:00:31|4.742
02:00:32|4.742
02:00:33|4.742
02:00:34|4.7428
02:00:36|4.7428
02:00:36|4.7428
02:00:37|4.7388
02:00:39|4.7388
02:00:39|4.7388
02:00:40|4.7388
02:00:42|4.7388
02:00:43|4.7388
02:00:44|4.7388
02:00:45|4.7388
02:00:45|4.7388
02:00:47|4.7388
02:00:48|4.7466
02:00:49|4.7466
02:00:50|4.7466
02:00:51|4.7466
02:00:52|4.7466
02:00:53|4.7466
02:00:55|4.7466
02:00:56|4.7466
02:00:57|4.7466
02:00:58|4.7466
02:01:00|4.7466
02:01:01|4.7466
02:01:02|4.7466
02:01:03|4.7466
02:01:04|4.7463
02:01:05|4.7464
02:01:06|4.7528
02:01:07|4.7517
02:01:08|4.7517
02:01:09|4.7511
02:01:10|4.7511
02:01:11|4.7511
02:01:12|4.7527
02:01:13|4.7527
02:01:14|4.7528
02:01:15|4.7528
02:01:16|4.7528
02:01:17|4.7528
02:01:18|4.7528
02:01:19|4.7528
02:01:20|4.7528
02:01:21|4.7527
02:01:22|4.7527
02:01:23|4.7527
02:01:24|4.7527
02:01:25|4.7528
02:01:26|4.7528
02:01:27|4.7528
02:01:29|4.7528
02:01:30|4.7528
02:01:30|4.7528
02:01:31|4.7528
02:01:33|4.7528
02:01:34|4.7528
02:01:35|4.7528
02:01:36|4.7528
02:01:37|4.7528
02:01:38|4.7528
02:01:39|4.7528
02:01:40|4.7528
02:01:41|4.7528
02:01:42|4.7528
02:01:43|4.7528
02:01:44|4.7542
02:01:45|4.7541
02:01:46|4.7541
02:01:47|4.756
02:01:48|4.756
02:01:49|4.756
02:01:50|4.756
02:01:51|4.7559
02:01:52|4.7559
02:01:53|4.7559
02:01:54|4.7559
02:01:55|4.7559
02:01:57|4.76
02:01:57|4.7579
02:01:58|4.7579
02:01:59|4.7579
02:02:01|4.7561
02:02:02|4.7561
02:02:03|4.762
02:02:04|4.762
02:02:04|4.7622
02:02:06|4.7691
02:02:07|4.7667
02:02:08|4.7667
02:02:09|4.77
02:02:10|4.77
02:02:11|4.77
02:02:12|4.77
02:02:13|4.7699
02:02:14|4.7699
02:02:15|4.7699
02:02:16|4.77
02:02:17|4.7698
02:02:18|4.77
02:02:19|4.77
02:02:20|4.77
02:02:21|4.77
02:02:22|4.77
02:02:23|4.77
02:02:24|4.77
02:02:25|4.7691
02:02:26|4.7691
02:02:27|4.77
02:02:28|4.77
02:02:29|4.77
02:02:30|4.77
02:02:31|4.77
02:02:32|4.77
02:02:33|4.77
02:02:34|4.77
02:02:35|4.77
02:02:36|4.77
02:02:37|4.7755
02:02:38|4.775
02:02:39|4.775
02:02:40|4.781
02:02:41|4.7793
02:02:42|4.7733
02:02:43|4.7736
02:02:44|4.7815
02:02:45|4.7815
02:02:46|4.7822
02:02:47|4.785
02:02:48|4.782
02:02:49|4.7819
02:02:51|4.7815
02:02:51|4.7815
02:02:52|4.7818
02:02:53|4.7828
02:02:54|4.7828
02:02:56|4.785
02:02:57|4.7829
02:02:59|4.7849
02:03:00|4.7849
02:03:02|4.785
02:03:03|4.785
02:03:04|4.785
02:03:05|4.785
02:03:05|4.7849
02:03:07|4.7849
02:03:08|4.785
02:03:09|4.785
02:03:09|4.7883
02:03:10|4.7856
02:03:13|4.7875
02:03:14|4.7851
02:03:15|4.7863
02:03:15|4.7863
02:03:16|4.7863
02:03:17|4.7886
02:03:19|4.7853
02:03:20|4.7853
02:03:21|4.7853
02:03:22|4.785
02:03:23|4.7862
02:03:23|4.7862
02:03:24|4.7862
02:03:25|4.7862
02:03:27|4.7863
02:03:28|4.7863
02:03:29|4.7851
02:03:30|4.7876
02:03:31|4.7876
02:03:32|4.7876
02:03:33|4.7877
02:03:34|4.7877
02:03:35|4.7877
02:03:36|4.7863
02:03:37|4.7863
02:03:38|4.7863
02:03:39|4.7863
02:03:40|4.7863
02:03:41|4.787
02:03:42|4.7838
02:03:43|4.7796
02:03:44|4.7764
02:03:45|4.7764
02:03:46|4.7764
02:03:47|4.7816
02:03:48|4.7816
02:03:49|4.7816
02:03:50|4.7816
02:03:51|4.7816
02:03:52|4.7816
02:03:53|4.7816
02:03:54|4.7816
02:03:55|4.7816
02:03:56|4.7816
02:03:57|4.7816
02:03:59|4.7816
02:03:59|4.7816
02:04:01|4.7816
02:04:02|4.7816
02:04:03|4.7859
02:04:04|4.7893
02:04:04|4.7836
02:04:06|4.7897
02:04:07|4.7897
02:04:08|4.7897
02:04:09|4.7897
02:04:10|4.7877
02:04:11|4.7877
02:04:12|4.7892
02:04:13|4.7892
02:04:14|4.7892
02:04:15|4.7892
02:04:16|4.7891
02:04:17|4.7897
02:04:18|4.7947
02:04:19|4.791
02:04:20|4.7921
02:04:21|4.792
02:04:23|4.792
02:04:23|4.792
02:04:25|4.7931
02:04:25|4.7915
02:04:27|4.7977
02:04:28|4.7952
02:04:29|4.7954
02:04:30|4.7956
02:04:31|4.799
02:04:32|4.7969
02:04:33|4.796
02:04:34|4.7961
02:04:35|4.7961
02:04:36|4.797
02:04:38|4.798
02:04:39|4.7979
02:04:39|4.7997
02:04:40|4.7997
02:04:41|4.7997
02:04:43|4.7998
02:04:44|4.7997
02:04:44|4.8
02:04:45|4.8
02:04:47|4.8
02:04:48|4.8
02:04:48|4.8035
02:04:49|4.8054
02:04:50|4.8054
02:04:51|4.8059
02:04:52|4.8059
02:04:53|4.8077
02:04:54|4.8066
02:04:56|4.8066
02:04:57|4.8077
02:04:59|4.8087
02:05:00|4.8087
02:05:01|4.809
02:05:02|4.8078
02:05:03|4.8078
02:05:05|4.8079
02:05:06|4.8079
02:05:06|4.8079
02:05:08|4.8082
02:05:08|4.8082
02:05:10|4.808
02:05:11|4.8087
02:05:11|4.8081
02:05:12|4.8173
02:05:13|4.813
02:05:15|4.8167
02:05:16|4.8136
02:05:17|4.8131
02:05:18|4.8131
02:05:19|4.8172
02:05:20|4.8172
02:05:21|4.8172
02:05:22|4.8172
02:05:23|4.8173
02:05:24|4.818
02:05:26|4.818
02:05:26|4.8172
02:05:28|4.8172
02:05:28|4.8171
02:05:29|4.83
02:05:30|4.8257
02:05:31|4.8285
02:05:32|4.8273
02:05:34|4.8269
02:05:35|4.8278
02:05:35|4.8257
02:05:37|4.8257
02:05:37|4.8257
02:05:39|4.8305
02:05:40|4.8283
02:05:40|4.827
02:05:42|4.8285
02:05:42|4.8284
02:05:43|4.8284
02:05:44|4.8284
02:05:45|4.8284
02:05:47|4.8361
02:05:47|4.8368
02:05:49|4.831
02:05:49|4.8309
02:05:51|4.84
02:05:52|4.84
02:05:52|4.8401
02:05:54|4.84
02:05:54|4.8401
02:05:56|4.8409
02:05:56|4.8473
02:05:57|4.8435
02:05:59|4.8411
02:06:00|4.8441
02:06:01|4.8453
02:06:02|4.8461
02:06:03|4.8459
02:06:04|4.8459
02:06:05|4.8458
02:06:06|4.846
02:06:07|4.8499
02:06:08|4.8499
02:06:09|4.8499
02:06:11|4.85
02:06:12|4.8484
02:06:12|4.8513
02:06:13|4.8526
02:06:15|4.8526
02:06:15|4.851
02:06:17|4.8527
02:06:18|4.8527
02:06:19|4.8534
02:06:19|4.8527
02:06:21|4.8527
02:06:22|4.8534
02:06:23|4.8534
02:06:24|4.8546
02:06:24|4.8547
02:06:26|4.8687
02:06:27|4.8616
02:06:27|4.862
02:06:29|4.8787
02:06:30|4.8712
02:06:31|4.8764
02:06:32|4.8758
02:06:33|4.8718
02:06:33|4.8718
02:06:35|4.8764
02:06:35|4.8717
02:06:37|4.8718
02:06:38|4.8718
02:06:38|4.872
02:06:40|4.8725
02:06:41|4.8725
02:06:42|4.8725
02:06:43|4.8775
02:06:44|4.8727
02:06:45|4.8725
02:06:46|4.8725
02:06:47|4.8725
02:06:48|4.875
02:06:49|4.875
02:06:50|4.875
02:06:52|4.8758
02:06:52|4.879
02:06:53|4.879
02:06:55|4.88
02:06:55|4.88
02:06:56|4.884
02:06:57|4.8832
02:06:58|4.8844
02:07:00|4.8777
02:07:02|4.8828
02:07:02|4.881
02:07:04|4.881
02:07:04|4.8842
02:07:05|4.8869
02:07:07|4.88
02:07:08|4.8869
02:07:08|4.8833
02:07:09|4.8862
02:07:11|4.8869
02:07:12|4.8852
02:07:13|4.8835
02:07:14|4.8862
02:07:15|4.8862
02:07:16|4.8862
02:07:18|4.8848
02:07:18|4.8804
02:07:20|4.8837
02:07:20|4.8836
02:07:22|4.8812
02:07:23|4.8814
02:07:24|4.8835
02:07:25|4.8836
02:07:26|4.8849
02:07:27|4.8869
02:07:28|4.8854
02:07:29|4.885
02:07:30|4.885
02:07:31|4.885
02:07:32|4.8869
02:07:34|4.8869
02:07:34|4.8878
02:07:35|4.8932
02:07:37|4.8969
02:07:37|4.8965
02:07:38|4.8969
02:07:39|4.8999
02:07:40|4.8971
02:07:42|4.8973
02:07:43|4.8972
02:07:43|4.8972
02:07:44|4.8973
02:07:45|4.9117
02:07:46|4.9095
02:07:47|4.911
02:07:48|4.9172
02:07:49|4.923
02:07:50|4.9229
02:07:51|4.9197
02:07:53|4.923
02:07:53|4.923
02:07:55|4.923
02:07:55|4.9206
02:07:56|4.923
02:07:57|4.923
02:07:58|4.9229
02:08:00|4.923
02:08:01|4.9229
02:08:03|4.9203
02:08:04|4.923
02:08:04|4.923
02:08:05|4.9231
02:08:07|4.9243
02:08:08|4.9231
02:08:09|4.9215
02:08:10|4.9215
02:08:11|4.9146
02:08:12|4.9158
02:08:13|4.9155
02:08:14|4.9157
02:08:15|4.9105
02:08:16|4.9098
02:08:16|4.9053
02:08:17|4.9013
02:08:19|4.9014
02:08:20|4.9001
02:08:20|4.9017
02:08:22|4.9034
02:08:23|4.9079
02:08:23|4.9021
02:08:25|4.902
02:08:26|4.9025
02:08:27|4.9059
02:08:28|4.9004
02:08:28|4.9
02:08:29|4.9
02:08:31|4.9
02:08:32|4.9
02:08:32|4.9022
02:08:34|4.9
02:08:34|4.9016
02:08:36|4.9016
02:08:36|4.9016
02:08:37|4.9035
02:08:39|4.9016
02:08:40|4.9051
02:08:41|4.9052
02:08:42|4.9052
02:08:43|4.906
02:08:45|4.9071
02:08:45|4.9138
02:08:47|4.909
02:08:47|4.9138
02:08:49|4.9153
02:08:49|4.9167
02:08:50|4.9149
02:08:51|4.9166
02:08:52|4.9166
02:08:54|4.9212
02:08:54|4.9195
02:08:55|4.9258
02:08:56|4.9182
02:08:57|4.9179
02:08:58|4.9085
02:08:59|4.9179
02:09:01|4.9176
02:09:01|4.9152
02:09:03|4.9136
02:09:04|4.9147
02:09:04|4.915
02:09:06|4.915
02:09:07|4.9282
02:09:08|4.9256
02:09:09|4.9267
02:09:09|4.9247
02:09:11|4.9271
02:09:11|4.9257
02:09:12|4.9299
02:09:14|4.928
02:09:15|4.93
02:09:16|4.9281
02:09:18|4.928
02:09:18|4.9286
02:09:19|4.93
02:09:20|4.9285
02:09:21|4.93
02:09:23|4.9298
02:09:23|4.9287
02:09:25|4.9287
02:09:25|4.9272
02:09:26|4.9269
02:09:27|4.9282
02:09:28|4.924
02:09:29|4.924
02:09:30|4.9244
02:09:31|4.9245
02:09:33|4.9249
02:09:34|4.9249
02:09:34|4.9267
02:09:35|4.9267
02:09:36|4.9249
02:09:37|4.9293
02:09:38|4.9259
02:09:39|4.9256
02:09:41|4.924
02:09:41|4.9251
02:09:42|4.925
02:09:43|4.925
02:09:44|4.9265
02:09:46|4.9252
02:09:46|4.9252
02:09:48|4.9251
02:09:48|4.9251
02:09:50|4.9251
02:09:50|4.9287
02:09:51|4.9252
02:09:52|4.9252
02:09:53|4.9333
02:09:54|4.9397
02:09:55|4.9399
02:09:56|4.942
02:09:58|4.9421
02:09:58|4.9376
02:10:00|4.9376
02:10:00|4.9376
02:10:01|4.9488
02:10:03|4.9392
02:10:03|4.9406
02:10:05|4.9537
02:10:05|4.9473
02:10:07|4.9479
02:10:07|4.9556
02:10:08|4.9572
02:10:09|4.9541
02:10:10|4.9535
02:10:12|4.9573
02:10:13|4.9537
02:10:14|4.9573
02:10:15|4.9572
02:10:16|4.9751
02:10:17|4.9825
02:10:18|4.9754
02:10:19|4.979
02:10:20|4.9849
02:10:21|4.9815
02:10:22|4.9816
02:10:23|4.9809
02:10:24|4.9813
02:10:25|4.9816
02:10:26|4.9778
02:10:27|4.9775
02:10:29|4.9844
02:10:30|4.9787
02:10:30|4.9791
02:10:31|4.9787
02:10:32|4.9778
02:10:33|4.9774
02:10:34|4.979
02:10:35|4.9807
02:10:36|4.9887
02:10:37|4.9815
02:10:39|4.9833
02:10:39|4.9827
02:10:41|4.9827
02:10:42|4.9827
02:10:43|4.98
02:10:43|4.9697
02:10:44|4.9678
02:10:46|4.9639
02:10:47|4.9697
02:10:48|4.964
02:10:49|4.9638
02:10:50|4.9677
02:10:50|4.9643
02:10:52|4.9545
02:10:53|4.9614
02:10:54|4.9515
02:10:55|4.9598
02:10:56|4.9625
02:10:57|4.9672
02:10:58|4.9451
02:10:59|4.9484
02:11:00|4.9442
02:11:01|4.9456
02:11:02|4.9392
02:11:03|4.9346
02:11:05|4.9398
02:11:06|4.9449
02:11:07|4.945
02:11:08|4.945
02:11:09|4.9451
02:11:10|4.9384
02:11:11|4.9439
02:11:12|4.9456
02:11:13|4.9423
02:11:14|4.9422
02:11:15|4.9414
02:11:16|4.9449
02:11:17|4.9451
02:11:18|4.9464
02:11:19|4.947
02:11:20|4.9445
02:11:21|4.9414
02:11:22|4.9398
02:11:23|4.9398
02:11:24|4.9398
02:11:25|4.9383
02:11:26|4.9369
02:11:27|4.9369
02:11:29|4.9394
02:11:30|4.936
02:11:31|4.9398
02:11:31|4.935
02:11:32|4.935
02:11:34|4.9792
02:11:34|4.989
02:11:35|4.9761
02:11:36|4.9757
02:11:37|4.9899
02:11:39|4.9878
02:11:39|4.9841
02:11:40|4.9784
02:11:42|4.9777
02:11:43|4.9687
02:11:44|4.9564
02:11:45|4.9579
02:11:46|4.9657
02:11:47|4.9688
02:11:48|4.9689
02:11:49|4.9799
02:11:50|4.9838
02:11:50|4.98
02:11:51|4.98
02:11:53|4.9671
02:11:54|4.9716
02:11:54|4.9758
02:11:56|4.9767
02:11:57|4.9679
02:11:58|4.9798
02:11:59|4.9759
02:12:01|4.9716
02:12:02|4.9623
02:12:04|4.9628
02:12:05|4.9635
02:12:07|4.9629
02:12:07|4.9628
02:12:09|4.9628
02:12:10|4.9629
02:12:11|4.9534
02:12:13|4.9583
02:12:14|4.9551
02:12:14|4.9549
02:12:16|4.9533
02:12:16|4.955
02:12:17|4.9549
02:12:19|4.9556
02:12:19|4.955
02:12:20|4.9549
02:12:21|4.9549
02:12:22|4.9498
02:12:23|4.9498
02:12:24|4.9521
02:12:26|4.951
02:12:26|4.9511
02:12:28|4.9444
02:12:28|4.9505
02:12:30|4.9506
02:12:30|4.9457
02:12:31|4.965
02:12:32|4.952
02:12:33|4.9603
02:12:35|4.9588
02:12:36|4.9661
02:12:37|4.964
02:12:38|4.9599
02:12:39|4.9599
02:12:40|4.96
02:12:41|4.9537
02:12:42|4.9537
02:12:43|4.9553
02:12:44|4.9541
02:12:46|4.9546
02:12:46|4.9546
02:12:47|4.9531
02:12:48|4.9477
02:12:49|4.9477
02:12:50|4.9462
02:12:51|4.9467
02:12:52|4.9458
02:12:54|4.9508
02:12:54|4.9401
02:12:55|4.935
02:12:56|4.951
02:12:57|4.9299
02:12:58|4.9375
02:12:59|4.9366
02:13:00|4.9366
02:13:01|4.9364
02:13:03|4.9299
02:13:03|4.9332
02:13:04|4.9306
02:13:05|4.9306
02:13:07|4.9328
02:13:08|4.9326
02:13:09|4.9326
02:13:09|4.9326
02:13:12|4.9321
02:13:13|4.9316
02:13:13|4.9301
02:13:14|4.9252
02:13:15|4.9291
02:13:16|4.9284
02:13:18|4.929
02:13:18|4.9265
02:13:20|4.9267
02:13:21|4.9276
02:13:21|4.9281
02:13:22|4.9276
02:13:24|4.9276
02:13:25|4.9329
02:13:25|4.9329
02:13:27|4.9312
02:13:27|4.9338
02:13:29|4.9272
02:13:29|4.9305
02:13:31|4.9269
02:13:32|4.9284
02:13:33|4.9342
02:13:34|4.9342
02:13:34|4.9302
02:13:36|4.9408
02:13:36|4.9385
02:13:38|4.9357
02:13:39|4.9404
02:13:40|4.9406
02:13:40|4.9368
02:13:41|4.9368
02:13:43|4.9364
02:13:44|4.9291
02:13:45|4.9357
02:13:46|4.9305
02:13:47|4.931
02:13:48|4.9303
02:13:48|4.9303
02:13:50|4.9303
02:13:51|4.9304
02:13:52|4.9304
02:13:53|4.9301
02:13:54|4.9301
02:13:55|4.9273
02:13:56|4.928
02:13:57|4.9268
02:13:58|4.9268
02:13:59|4.9268
02:14:00|4.927
02:14:00|4.927
02:14:01|4.9301
02:14:03|4.9269
02:14:03|4.9275
02:14:05|4.9269
02:14:06|4.9305
02:14:08|4.9317
02:14:09|4.9317
02:14:09|4.9325
02:14:11|4.9363
02:14:12|4.9374
02:14:13|4.93
02:14:13|4.9289
02:14:15|4.9289
02:14:16|4.9268
02:14:17|4.9268
02:14:18|4.9285
02:14:18|4.9305
02:14:19|4.9305
02:14:20|4.9303
02:14:21|4.9293
02:14:23|4.9268
02:14:23|4.9268
02:14:25|4.9268
02:14:26|4.9268
02:14:26|4.93
02:14:28|4.93
02:14:29|4.9251
02:14:30|4.9251
02:14:30|4.9287
02:14:32|4.9287
02:14:33|4.9253
02:14:34|4.93
02:14:35|4.9329
02:14:36|4.9299
02:14:37|4.93
02:14:38|4.9269
02:14:39|4.9256
02:14:40|4.9284
02:14:41|4.9266
02:14:42|4.926
02:14:43|4.9251
02:14:45|4.9252
02:14:45|4.9251
02:14:47|4.9251
02:14:47|4.9251
02:14:49|4.9252
02:14:49|4.9169
02:14:51|4.9022
02:14:51|4.9062
02:14:53|4.9063
02:14:53|4.9067
02:14:54|4.9064
02:14:56|4.9064
02:14:57|4.908
02:14:58|4.908
02:14:59|4.908
02:14:59|4.912
02:15:01|4.912
02:15:02|4.91
02:15:03|4.91
02:15:05|4.9125
02:15:05|4.9101
02:15:06|4.9099
02:15:08|4.91
02:15:10|4.9156
02:15:11|4.9101
02:15:12|4.91
02:15:12|4.9101
02:15:14|4.91
02:15:15|4.91
02:15:15|4.9118
02:15:16|4.9118
02:15:17|4.9119
02:15:19|4.9118
02:15:20|4.9118
02:15:21|4.9118
02:15:21|4.9118
02:15:23|4.92
02:15:23|4.9151
02:15:25|4.9119
02:15:25|4.9215
02:15:26|4.9215
02:15:28|4.9193
02:15:28|4.9207
02:15:30|4.9228
02:15:30|4.9205
02:15:32|4.9266
02:15:32|4.9248
02:15:34|4.9248
02:15:35|4.9244
02:15:36|4.9266
02:15:37|4.9266
02:15:38|4.9265
02:15:39|4.9258
02:15:40|4.9222
02:15:40|4.9206
02:15:42|4.9287
02:15:42|4.9259
02:15:44|4.9235
02:15:45|4.9207
02:15:46|4.9207
02:15:46|4.9207
02:15:48|4.9238
02:15:48|4.9238
02:15:49|4.9238
02:15:51|4.9238
02:15:52|4.9238
02:15:52|4.9238
02:15:54|4.9234
02:15:55|4.9234
02:15:56|4.9287
02:15:56|4.9287
02:15:58|4.9287
02:15:59|4.9288
02:15:59|4.9287
02:16:00|4.9288
02:16:02|4.9314
02:16:03|4.9314
02:16:04|4.9326
02:16:05|4.9326
02:16:05|4.9326
02:16:07|4.9311
02:16:08|4.9326
02:16:09|4.9329
02:16:10|4.9331
02:16:11|4.9331
02:16:12|4.9347
02:16:13|4.9287
02:16:14|4.9364
02:16:15|4.9364
02:16:16|4.9364
02:16:17|4.9364
02:16:18|4.9364
02:16:19|4.93
02:16:20|4.9348
02:16:21|4.9348
02:16:22|4.9364
02:16:23|4.9364
02:16:24|4.9364
02:16:25|4.9364
02:16:26|4.9349
02:16:27|4.9369
02:16:28|4.9384
02:16:29|4.9384
02:16:30|4.937
02:16:31|4.93
02:16:32|4.9288
02:16:33|4.9288
02:16:34|4.92
02:16:35|4.9199
02:16:36|4.9118
02:16:37|4.9119
02:16:38|4.9018
02:16:39|4.9038
02:16:40|4.9038
02:16:41|4.9018
02:16:42|4.8983
02:16:43|4.8975
02:16:44|4.8961
02:16:45|4.8988
02:16:46|4.9018
02:16:47|4.8973
02:16:48|4.8973
02:16:49|4.8973
02:16:50|4.9044
02:16:51|4.9055
02:16:52|4.9036
02:16:53|4.9028
02:16:54|4.9044
02:16:55|4.8998
02:16:56|4.8983
02:16:57|4.8983
02:16:58|4.9006
02:16:59|4.8949
02:17:00|4.8938
02:17:01|4.8928
02:17:02|4.8953
02:17:03|4.8953
02:17:04|4.8843
02:17:05|4.8859
02:17:06|4.8859
02:17:07|4.8837
02:17:08|4.873
02:17:09|4.8707
02:17:11|4.8754
02:17:12|4.8708
02:17:13|4.8708
02:17:14|4.8665
02:17:15|4.87
02:17:16|4.8695
02:17:17|4.8688
02:17:18|4.8661
02:17:19|4.868
02:17:20|4.8601
02:17:21|4.8645
02:17:23|4.866
02:17:23|4.8804
02:17:25|4.8753
02:17:26|4.8762
02:17:27|4.8762
02:17:28|4.8764
02:17:29|4.877
02:17:31|4.8772
02:17:31|4.8761
02:17:32|4.8761
02:17:33|4.8755
02:17:34|4.8755
02:17:35|4.8797
02:17:36|4.8797
02:17:37|4.8773
02:17:39|4.8773
02:17:40|4.8802
02:17:40|4.8807
02:17:42|4.8827
02:17:42|4.8871
02:17:44|4.8889
02:17:45|4.8869
02:17:45|4.8871
02:17:47|4.8872
02:17:48|4.8872
02:17:49|4.8882
02:17:49|4.8874
02:17:51|4.8874
02:17:52|4.8875
02:17:52|4.8889
02:17:54|4.8889
02:17:55|4.8889
02:17:56|4.8889
02:17:57|4.8888
02:17:58|4.8888
02:17:59|4.8848
02:18:00|4.8848
02:18:01|4.8857
02:18:02|4.8857
02:18:03|4.8875
02:18:04|4.8839
02:18:05|4.8854
02:18:06|4.8854
02:18:07|4.8854
02:18:08|4.8873
02:18:09|4.8875
02:18:10|4.8889
02:18:12|4.8889
02:18:13|4.8875
02:18:15|4.8889
02:18:16|4.8876
02:18:16|4.8875
02:18:18|4.8889
02:18:20|4.896
02:18:20|4.8996
02:18:21|4.8973
02:18:22|4.8999
02:18:24|4.8997
02:18:24|4.8998
02:18:26|4.8998
02:18:26|4.9071
02:18:27|4.9074
02:18:28|4.9081
02:18:30|4.9177
02:18:31|4.9162
02:18:32|4.9098
02:18:33|4.91
02:18:35|4.9112
02:18:35|4.9124
02:18:36|4.9199
02:18:37|4.9172
02:18:39|4.9236
02:18:39|4.9205
02:18:41|4.9202
02:18:42|4.925
02:18:42|4.9201
02:18:44|4.9201
02:18:44|4.9137
02:18:45|4.9143
02:18:47|4.9143
02:18:48|4.9112
02:18:49|4.9166
02:18:49|4.9191
02:18:51|4.9196
02:18:52|4.9206
02:18:52|4.9161
02:18:54|4.9199
02:18:55|4.9175
02:18:55|4.9175
02:18:57|4.9152
02:18:58|4.9053
02:18:59|4.9006
02:19:00|4.9031
02:19:01|4.9021
02:19:02|4.9029
02:19:03|4.8913
02:19:04|4.8961
02:19:05|4.8993
02:19:06|4.9025
02:19:08|4.8881
02:19:08|4.8935
02:19:10|4.9152
02:19:10|4.9049
02:19:11|4.9052
02:19:13|4.9052
02:19:13|4.8998
02:19:15|4.9051
02:19:16|4.9016
02:19:17|4.9016
02:19:18|4.9023
02:19:19|4.9009
02:19:20|4.9009
02:19:21|4.9026
02:19:22|4.9016
02:19:24|4.9016
02:19:25|4.9016
02:19:26|4.8923
02:19:27|4.8923
02:19:28|4.8923
02:19:28|4.8923
02:19:29|4.9
02:19:30|4.9
02:19:31|4.9
02:19:32|4.9
02:19:34|4.8919
02:19:35|4.8992
02:19:35|4.8972
02:19:36|4.8972
02:19:38|4.8954
02:19:38|4.8918
02:19:39|4.8918
02:19:40|4.8918
02:19:42|4.8918
02:19:43|4.8918
02:19:43|4.891
02:19:44|4.8908
02:19:45|4.8957
02:19:46|4.8957
02:19:48|4.891
02:19:49|4.891
02:19:50|4.8886
02:19:50|4.8875
02:19:51|4.8896
02:19:53|4.8896
02:19:54|4.8896
02:19:54|4.8896
02:19:55|4.8875
02:19:57|4.8851
02:19:57|4.8875
02:19:58|4.8875
02:19:59|4.8846
02:20:00|4.8826
02:20:01|4.8826
02:20:02|4.8714
02:20:04|4.8797
02:20:04|4.8787
02:20:05|4.8778
02:20:06|4.8778
02:20:07|4.8778
02:20:09|4.8776
02:20:09|4.8771
02:20:10|4.8771
02:20:11|4.8767
02:20:13|4.8767
02:20:14|4.8747
02:20:15|4.8732
02:20:16|4.873
02:20:18|4.8727
02:20:19|4.8727
02:20:20|4.8749
02:20:20|4.8749
02:20:21|4.8747
02:20:23|4.8732
02:20:24|4.8747
02:20:25|4.8722
02:20:26|4.8751
02:20:26|4.8751
02:20:28|4.8751
02:20:29|4.8751
02:20:30|4.8722
02:20:31|4.8731
02:20:32|4.8731
02:20:34|4.8722
02:20:35|4.8717
02:20:35|4.8717
02:20:37|4.8685
02:20:37|4.8652
02:20:39|4.8652
02:20:39|4.8698
02:20:40|4.86
02:20:42|4.8601
02:20:42|4.8513
02:20:43|4.8531
02:20:44|4.8516
02:20:45|4.8515
02:20:46|4.8515
02:20:47|4.8565
02:20:48|4.85
02:20:50|4.85
02:20:50|4.8495
02:20:52|4.8527
02:20:52|4.8529
02:20:53|4.8495
02:20:55|4.8532
02:20:55|4.8495
02:20:57|4.8601
02:20:58|4.8613
02:20:59|4.865
02:21:00|4.8706
02:21:01|4.8706
02:21:02|4.8706
02:21:03|4.8706
02:21:04|4.873
02:21:05|4.8697
02:21:06|4.8697
02:21:07|4.8687
02:21:07|4.8687
02:21:08|4.8706
02:21:09|4.8706
02:21:11|4.8687
02:21:12|4.87
02:21:13|4.87
02:21:14|4.87
02:21:16|4.87
02:21:17|4.87
02:21:17|4.87
02:21:18|4.8727
02:21:19|4.8846
02:21:21|4.8805
02:21:21|4.8819
02:21:23|4.9102
02:21:23|4.896
02:21:24|4.8978
02:21:25|4.8982
02:21:27|4.9021
02:21:28|4.8986
02:21:28|4.8985
02:21:30|4.8985
02:21:30|4.8985
02:21:32|4.8985
02:21:33|4.8942
02:21:33|4.8942
02:21:34|4.8942
02:21:36|4.894
02:21:36|4.8939
02:21:38|4.8914
02:21:39|4.8851
02:21:40|4.8805
02:21:41|4.8743
02:21:42|4.8799
02:21:43|4.8799
02:21:44|4.8771
02:21:45|4.8814
02:21:46|4.8788
02:21:47|4.8788
02:21:48|4.8799
02:21:49|4.8789
02:21:50|4.8788
02:21:51|4.8788
02:21:52|4.8762
02:21:53|4.8761
02:21:54|4.8781
02:21:55|4.8815
02:21:56|4.8806
02:21:57|4.8806
02:21:58|4.8806
02:21:59|4.878
02:22:00|4.878
02:22:01|4.878
02:22:02|4.878
02:22:03|4.878
02:22:04|4.878
02:22:05|4.878
02:22:06|4.8727
02:22:07|4.8775
02:22:08|4.8775
02:22:09|4.8775
02:22:10|4.8775
02:22:11|4.8775
02:22:12|4.8771
02:22:13|4.8851
02:22:15|4.8778
02:22:15|4.8782
02:22:17|4.8782
02:22:18|4.8785
02:22:19|4.8775
02:22:20|4.8775
02:22:22|4.8775
02:22:23|4.8831
02:22:24|4.88
02:22:25|4.8803
02:22:26|4.88
02:22:27|4.88
02:22:28|4.87
02:22:29|4.87
02:22:30|4.87
02:22:31|4.87
02:22:32|4.87
02:22:33|4.8784
02:22:34|4.8784
02:22:35|4.8784
02:22:36|4.8784
02:22:37|4.8784
02:22:38|4.8784
02:22:39|4.8733
02:22:40|4.8733
02:22:41|4.8733
02:22:42|4.8733
02:22:44|4.8733
02:22:45|4.8733
02:22:46|4.8733
02:22:46|4.8733
02:22:47|4.8733
02:22:49|4.8733
02:22:50|4.8733
02:22:51|4.8733
02:22:52|4.8733
02:22:53|4.8733
02:22:54|4.8733
02:22:55|4.8733
02:22:56|4.8733
02:22:57|4.8733
02:22:58|4.873
02:23:00|4.8716
02:23:01|4.8716
02:23:01|4.8716
02:23:02|4.8701
02:23:03|4.8576
02:23:04|4.8553
02:23:05|4.859
02:23:06|4.8482
02:23:07|4.8433
02:23:08|4.851
02:23:09|4.8503
02:23:11|4.8472
02:23:11|4.8472
02:23:12|4.8472
02:23:13|4.8439
02:23:15|4.8439
02:23:16|4.8439
02:23:18|4.8433
02:23:19|4.8414
02:23:19|4.8414
02:23:21|4.8414
02:23:22|4.8413
02:23:22|4.84
02:23:24|4.8456
02:23:25|4.8434
02:23:25|4.8533
02:23:26|4.8447
02:23:28|4.847
02:23:28|4.8482
02:23:29|4.8497
02:23:31|4.8475
02:23:32|4.8475
02:23:33|4.8455
02:23:34|4.8455
02:23:34|4.8455
02:23:36|4.8461
02:23:37|4.8414
02:23:37|4.8405
02:23:38|4.8405
02:23:40|4.8448
02:23:41|4.8448
02:23:42|4.8448
02:23:44|4.8448
02:23:45|4.84
02:23:46|4.8418
02:23:46|4.8414
02:23:48|4.8414
02:23:48|4.8414
02:23:50|4.8414
02:23:51|4.8425
02:23:51|4.8425
02:23:52|4.8415
02:23:53|4.8415
02:23:55|4.8415
02:23:56|4.854
02:23:56|4.859
02:23:57|4.859
02:23:59|4.857
02:24:00|4.857
02:24:00|4.8555
02:24:01|4.8466
02:24:03|4.8414
02:24:04|4.8414
02:24:04|4.8414
02:24:06|4.8414
02:24:07|4.8414
02:24:08|4.8414
02:24:08|4.8414
02:24:10|4.8487
02:24:11|4.8439
02:24:12|4.8439
02:24:13|4.8439
02:24:13|4.8439
02:24:15|4.8447
02:24:15|4.8447
02:24:18|4.8447
02:24:19|4.8447
02:24:21|4.8447
02:24:22|4.846
02:24:22|4.846
02:24:24|4.85
02:24:25|4.85
02:24:26|4.85
02:24:27|4.8447
02:24:27|4.8447
02:24:29|4.8457
02:24:30|4.8457
02:24:31|4.8457
02:24:31|4.8442
02:24:33|4.8441
02:24:34|4.8415
02:24:35|4.8442
02:24:36|4.8415
02:24:37|4.8422
02:24:38|4.8411
02:24:39|4.8412
02:24:40|4.8412
02:24:41|4.8412
02:24:42|4.8401
02:24:43|4.8412
02:24:44|4.8412
02:24:45|4.841
02:24:46|4.841
02:24:48|4.841
02:24:48|4.841
02:24:49|4.841
02:24:50|4.8286
02:24:52|4.8322
02:24:52|4.8351
02:24:54|4.8356
02:24:54|4.8356
02:24:55|4.8356
02:24:56|4.8355
02:24:57|4.8193
02:24:58|4.815
02:24:59|4.8109
02:25:00|4.8145
02:25:01|4.8132
02:25:02|4.8
02:25:04|4.8056
02:25:05|4.8082
02:25:06|4.8002
02:25:07|4.8152
02:25:08|4.8152
02:25:08|4.807
02:25:09|4.8038
02:25:11|4.809
02:25:12|4.8084
02:25:13|4.8109
02:25:13|4.8101
02:25:15|4.8182
02:25:15|4.8182
02:25:17|4.818
02:25:19|4.8109
02:25:20|4.8109
02:25:21|4.821
02:25:22|4.8211
02:25:22|4.8211
02:25:24|4.8211
02:25:24|4.8216
02:25:26|4.8162
02:25:27|4.8197
02:25:28|4.8194
02:25:29|4.8194
02:25:29|4.8255
02:25:31|4.8255
02:25:32|4.822
02:25:32|4.822
02:25:34|4.822
02:25:35|4.8218
02:25:35|4.8215
02:25:37|4.8277
02:25:38|4.8277
02:25:39|4.8246
02:25:40|4.8246
02:25:41|4.8276
02:25:42|4.8267
02:25:43|4.8276
02:25:44|4.8276
02:25:45|4.8276
02:25:46|4.8276
02:25:47|4.8171
02:25:48|4.8171
02:25:49|4.8247
02:25:50|4.8247
02:25:51|4.8276
02:25:52|4.8276
02:25:53|4.8276
02:25:54|4.8276
02:25:55|4.8272
02:25:56|4.8272
02:25:57|4.8272
02:25:58|4.8272
02:26:00|4.8272
02:26:00|4.8297
02:26:02|4.8297
02:26:03|4.8297
02:26:04|4.8297
02:26:05|4.8282
02:26:05|4.8237
02:26:07|4.8237
02:26:08|4.8277
02:26:08|4.8277
02:26:10|4.8246
02:26:11|4.8277
02:26:12|4.8277
02:26:12|4.8277
02:26:13|4.8267
02:26:15|4.8267
02:26:16|4.8267
02:26:16|4.8267
02:26:17|4.8262
02:26:20|4.8234
02:26:20|4.8234
02:26:22|4.8234
02:26:22|4.8234
02:26:24|4.8228
02:26:25|4.8228
02:26:26|4.8224
02:26:27|4.8224
02:26:28|4.8224
02:26:29|4.8234
02:26:30|4.8234
02:26:30|4.8234
02:26:32|4.8227
02:26:32|4.8257
02:26:33|4.8228
02:26:34|4.8228
02:26:36|4.8226
02:26:36|4.8226
02:26:38|4.8226
02:26:39|4.8226
02:26:40|4.8226
02:26:41|4.8256
02:26:41|4.8223
02:26:43|4.8221
02:26:43|4.8223
02:26:46|4.8239
02:26:46|4.8239
02:26:48|4.8239
02:26:49|4.8227
02:26:50|4.8227
02:26:50|4.8227
02:26:52|4.8227
02:26:52|4.8227
02:26:54|4.8227
02:26:54|4.8299
02:26:56|4.8203
02:26:57|4.8214
02:26:58|4.8263
02:26:58|4.8257
02:27:00|4.8225
02:27:00|4.8263
02:27:01|4.8265
02:27:03|4.825
02:27:04|4.8242
02:27:05|4.8242
02:27:05|4.826
02:27:07|4.8238
02:27:08|4.8238
02:27:09|4.8265
02:27:10|4.8265
02:27:11|4.8265
02:27:11|4.8265
02:27:12|4.8265
02:27:14|4.8265
02:27:16|4.8204
02:27:16|4.8261
02:27:17|4.826
02:27:18|4.826
02:27:20|4.8203
02:27:22|4.8203
02:27:23|4.8203
02:27:23|4.8203
02:27:25|4.8203
02:27:26|4.8203
02:27:27|4.8203
02:27:28|4.821
02:27:29|4.821
02:27:30|4.821
02:27:31|4.821
02:27:32|4.821
02:27:33|4.821
02:27:33|4.821
02:27:35|4.821
02:27:37|4.821
02:27:37|4.821
02:27:38|4.821
02:27:40|4.821
02:27:40|4.822
02:27:42|4.822
02:27:42|4.822
02:27:44|4.822
02:27:44|4.822
02:27:45|4.822
02:27:46|4.822
02:27:48|4.822
02:27:49|4.822
02:27:50|4.8264
02:27:50|4.8264
02:27:51|4.8264
02:27:52|4.8265
02:27:54|4.826
02:27:55|4.826
02:27:55|4.826
02:27:57|4.826
02:27:58|4.826
02:27:59|4.8265
02:28:00|4.8265
02:28:00|4.8249
02:28:02|4.8249
02:28:02|4.8249
02:28:03|4.8265
02:28:04|4.83
02:28:05|4.8274
02:28:07|4.8274
02:28:07|4.8267
02:28:08|4.8299
02:28:09|4.8299
02:28:10|4.83
02:28:12|4.8272
02:28:12|4.8272
02:28:14|4.8273
02:28:15|4.8273
02:28:15|4.8523
02:28:17|4.8576
02:28:18|4.8575
02:28:18|4.8575
02:28:20|4.8575
02:28:21|4.8555
02:28:22|4.8557
02:28:23|4.8547
02:28:25|4.8545
02:28:26|4.8462
02:28:27|4.8588
02:28:28|4.864
02:28:29|4.8588
02:28:30|4.8588
02:28:31|4.864
02:28:33|4.8608
02:28:33|4.8608
02:28:35|4.8601
02:28:36|4.8598
02:28:37|4.8618
02:28:38|4.8618
02:28:39|4.8618
02:28:40|4.8618
02:28:41|4.8598
02:28:42|4.8613
02:28:43|4.86
02:28:44|4.862
02:28:45|4.862
02:28:46|4.862
02:28:47|4.8639
02:28:48|4.8623
02:28:49|4.864
02:28:51|4.864
02:28:51|4.862
02:28:53|4.8619
02:28:54|4.8545
02:28:55|4.8501
02:28:56|4.8535
02:28:57|4.85
02:28:59|4.8525
02:28:59|4.8525
02:29:00|4.8525
02:29:01|4.8525
02:29:03|4.8525
02:29:03|4.8476
02:29:05|4.8488
02:29:05|4.8488
02:29:06|4.8488
02:29:07|4.8484
02:29:08|4.8468
02:29:09|4.8479
02:29:10|4.8479
02:29:11|4.8479
02:29:13|4.8479
02:29:13|4.8465
02:29:14|4.8465
02:29:15|4.8465
02:29:17|4.8465
02:29:17|4.8458
02:29:19|4.8458
02:29:19|4.8458
02:29:20|4.8458
02:29:21|4.8457
02:29:23|4.8458
02:29:24|4.8458
02:29:25|4.8458
02:29:26|4.8458
02:29:27|4.8458
02:29:28|4.845
02:29:29|4.8461
02:29:30|4.8461
02:29:31|4.8461
02:29:32|4.8461
02:29:33|4.862
02:29:35|4.862
02:29:36|4.8536
02:29:37|4.8564
02:29:38|4.8582
02:29:39|4.8556
02:29:40|4.8556
02:29:41|4.8556
02:29:42|4.8556
02:29:43|4.8556
02:29:44|4.8582
02:29:46|4.8581
02:29:46|4.8556
02:29:47|4.8556
02:29:48|4.8556
02:29:49|4.8556
02:29:51|4.8566
02:29:52|4.8566
02:29:52|4.8566
02:29:53|4.8567
02:29:55|4.8567
02:29:56|4.8567
02:29:57|4.8592
02:29:57|4.8581
02:29:59|4.8581
02:30:00|4.857
02:30:00|4.8567
02:30:02|4.8567
02:30:03|4.8567
02:30:03|4.8587
02:30:05|4.8587
02:30:06|4.8567
02:30:07|4.8567
02:30:08|4.8567
02:30:09|4.8592
02:30:10|4.8592
02:30:11|4.8592
02:30:13|4.8592
02:30:13|4.8592
02:30:15|4.8649
02:30:15|4.8637
02:30:17|4.8647
02:30:17|4.8647
02:30:19|4.8637
02:30:20|4.8652
02:30:20|4.8638
02:30:22|4.8638
02:30:23|4.8638
02:30:24|4.8638
02:30:26|4.8638
02:30:26|4.8638
02:30:27|4.8638
02:30:29|4.8638
02:30:30|4.8638
02:30:31|4.8652
02:30:32|4.8652
02:30:33|4.862
02:30:35|4.862
02:30:35|4.8652
02:30:36|4.8642
02:30:37|4.8621
02:30:38|4.8652
02:30:40|4.866
02:30:41|4.8639
02:30:41|4.866
02:30:42|4.866
02:30:44|4.866
02:30:45|4.8657
02:30:48|4.8644
02:30:49|4.8645
02:30:49|4.8645
02:30:50|4.8645
02:30:51|4.866
02:30:53|4.8638
02:30:54|4.8638
02:30:54|4.8638
02:30:55|4.8623
02:30:57|4.8622
02:30:58|4.8622
02:30:59|4.8641
02:30:59|4.8642
02:31:01|4.8641
02:31:02|4.8641
02:31:02|4.8641
02:31:03|4.866
02:31:04|4.8644
02:31:06|4.8644
02:31:06|4.8644
02:31:08|4.8659
02:31:09|4.8646
02:31:10|4.8646
02:31:11|4.8646
02:31:12|4.8659
02:31:13|4.8659
02:31:14|4.868
02:31:15|4.8662
02:31:16|4.8662
02:31:17|4.8682
02:31:18|4.8682
02:31:20|4.8723
02:31:20|4.8723
02:31:22|4.8728
02:31:23|4.8708
02:31:25|4.8708
02:31:26|4.878
02:31:26|4.878
02:31:28|4.8776
02:31:29|4.8769
02:31:30|4.8797
02:31:30|4.8797
02:31:32|4.876
02:31:33|4.876
02:31:34|4.8752
02:31:34|4.8807
02:31:36|4.8807
02:31:37|4.8803
02:31:37|4.8803
02:31:38|4.8825
02:31:40|4.8825
02:31:41|4.8825
02:31:42|4.8861
02:31:42|4.8861
02:31:44|4.8829
02:31:45|4.8839
02:31:45|4.8821
02:31:46|4.8856
02:31:47|4.8859
02:31:48|4.8829
02:31:50|4.8829
02:31:51|4.8865
02:31:52|4.8824
02:31:52|4.8864
02:31:54|4.8864
02:31:55|4.8835
02:31:55|4.8864
02:31:57|4.8864
02:31:59|4.8859
02:31:59|4.8865
02:32:00|4.8865
02:32:01|4.8865
02:32:02|4.8865
02:32:03|4.8865
02:32:04|4.8721
02:32:05|4.8721
02:32:07|4.8737
02:32:07|4.8737
02:32:08|4.8737
02:32:10|4.8737
02:32:10|4.8738
02:32:11|4.8738
02:32:12|4.8757
02:32:14|4.8775
02:32:14|4.8791
02:32:15|4.8828
02:32:17|4.8828
02:32:18|4.882
02:32:19|4.882
02:32:19|4.8803
02:32:20|4.8787
02:32:22|4.8787
02:32:22|4.8787
02:32:24|4.8787
02:32:25|4.8787
02:32:26|4.8739
02:32:27|4.8738
02:32:29|4.8738
02:32:29|4.8738
02:32:31|4.8737
02:32:32|4.8737
02:32:33|4.8713
02:32:33|4.8713
02:32:34|4.8713
02:32:36|4.8725
02:32:38|4.8712
02:32:39|4.8712
02:32:39|4.8713
02:32:41|4.8713
02:32:41|4.8637
02:32:43|4.8637
02:32:44|4.8637
02:32:45|4.8636
02:32:46|4.8636
02:32:47|4.8635
02:32:48|4.8625
02:32:49|4.8625
02:32:50|4.8625
02:32:51|4.8655
02:32:52|4.8647
02:32:53|4.8647
02:32:54|4.8647
02:32:55|4.8647
02:32:56|4.8647
02:32:57|4.8647
02:32:58|4.8647
02:32:59|4.8647
02:33:00|4.8646
02:33:01|4.8646
02:33:02|4.8657
02:33:03|4.8657
02:33:04|4.8657
02:33:05|4.8657
02:33:06|4.8647
02:33:07|4.8633
02:33:08|4.8582
02:33:09|4.8591
02:33:10|4.8591
02:33:11|4.8591
02:33:12|4.8591
02:33:13|4.8591
02:33:14|4.8591
02:33:15|4.8591
02:33:16|4.8591
02:33:17|4.8591
02:33:18|4.8591
02:33:19|4.8591
02:33:20|4.8591
02:33:21|4.8591
02:33:22|4.8591
02:33:23|4.8591
02:33:24|4.8582
02:33:25|4.8581
02:33:27|4.8568
02:33:28|4.8573
02:33:29|4.8581
02:33:30|4.8583
02:33:30|4.8583
02:33:31|4.8583
02:33:33|4.8583
02:33:33|4.8583
02:33:34|4.8522
02:33:36|4.8548
02:33:37|4.8578
02:33:37|4.8578
02:33:39|4.8488
02:33:39|4.8434
02:33:41|4.8484
02:33:42|4.8485
02:33:43|4.8377
02:33:44|4.8468
02:33:45|4.8461
02:33:46|4.8461
02:33:48|4.8434
02:33:48|4.8303
02:33:50|4.84
02:33:51|4.8383
02:33:51|4.8383
02:33:52|4.8383
02:33:53|4.8346
02:33:55|4.8344
02:33:56|4.8361
02:33:57|4.8361
02:33:58|4.8361
02:33:59|4.8272
02:34:00|4.8322
02:34:01|4.8272
02:34:02|4.827
02:34:03|4.827
02:34:04|4.8272
02:34:05|4.8254
02:34:06|4.8254
02:34:07|4.8254
02:34:08|4.8254
02:34:08|4.8254
02:34:10|4.8383
02:34:11|4.8337
02:34:11|4.8345
02:34:13|4.8345
02:34:14|4.8345
02:34:15|4.8345
02:34:16|4.837
02:34:17|4.837
02:34:18|4.838
02:34:19|4.8425
02:34:20|4.8425
02:34:21|4.8425
02:34:22|4.8382
02:34:24|4.8382
02:34:25|4.8435
02:34:25|4.8428
02:34:27|4.8428
02:34:28|4.8318
02:34:28|4.8318
02:34:30|4.8318
02:34:31|4.8418
02:34:31|4.8418
02:34:33|4.8418
02:34:33|4.8319
02:34:35|4.8319
02:34:36|4.8319
02:34:37|4.8319
02:34:38|4.8385
02:34:39|4.8385
02:34:39|4.8385
02:34:41|4.8413
02:34:41|4.8413
02:34:44|4.8438
02:34:45|4.8438
02:34:46|4.8414
02:34:46|4.8414
02:34:47|4.8431
02:34:48|4.8431
02:34:50|4.8431
02:34:51|4.8431
02:34:51|4.8431
02:34:52|4.8431
02:34:53|4.8433
02:34:54|4.8418
02:34:55|4.8418
02:34:57|4.8453
02:34:58|4.8453
02:34:59|4.8453
02:35:00|4.8453
02:35:01|4.8459
02:35:03|4.8459
02:35:04|4.8401
02:35:06|4.8453
02:35:06|4.8453
02:35:08|4.8453
02:35:09|4.8453
02:35:10|4.8453
02:35:11|4.8452
02:35:12|4.8452
02:35:13|4.8432
02:35:13|4.84
02:35:14|4.84
02:35:16|4.8401
02:35:17|4.8401
02:35:17|4.8401
02:35:18|4.8401
02:35:20|4.8325
02:35:20|4.8325
02:35:22|4.8325
02:35:23|4.8325
02:35:23|4.8325
02:35:25|4.8383
02:35:25|4.8344
02:35:27|4.8344
02:35:27|4.8344
02:35:29|4.8301
02:35:29|4.8301
02:35:31|4.8368
02:35:32|4.8344
02:35:32|4.8344
02:35:34|4.8344
02:35:35|4.83
02:35:36|4.83
02:35:37|4.83
02:35:38|4.8227
02:35:39|4.8227
02:35:40|4.8227
02:35:41|4.8227
02:35:42|4.8227
02:35:43|4.8227
02:35:44|4.8268
02:35:45|4.8268
02:35:46|4.8268
02:35:47|4.8268
02:35:49|4.8268
02:35:49|4.8268
02:35:50|4.8218
02:35:52|4.824
02:35:53|4.824
02:35:54|4.8232
02:35:54|4.8232
02:35:56|4.8232
02:35:56|4.8232
02:35:58|4.8232
02:35:59|4.8231
02:36:00|4.8201
02:36:01|4.8223
02:36:02|4.8223
02:36:03|4.8223
02:36:05|4.82
02:36:05|4.8207
02:36:07|4.82
02:36:07|4.82
02:36:09|4.82
02:36:09|4.82
02:36:11|4.82
02:36:11|4.8215
02:36:13|4.8199
02:36:14|4.8199
02:36:14|4.8199
02:36:16|4.8199
02:36:17|4.8199
02:36:17|4.8229
02:36:18|4.8209
02:36:20|4.8209
02:36:21|4.8209
02:36:22|4.8209
02:36:22|4.8209
02:36:23|4.8228
02:36:24|4.8228
02:36:26|4.8228
02:36:26|4.8228
02:36:27|4.8228
02:36:29|4.8228
02:36:31|4.8159
02:36:31|4.8146
02:36:33|4.8171
02:36:35|4.8157
02:36:36|4.8177
02:36:37|4.8177
02:36:38|4.8177
02:36:38|4.8177
02:36:40|4.8177
02:36:40|4.8182
02:36:42|4.8187
02:36:42|4.8152
02:36:44|4.8152
02:36:44|4.8152
02:36:45|4.8152
02:36:46|4.8152
02:36:48|4.8152
02:36:49|4.8152
02:36:49|4.8172
02:36:50|4.8172
02:36:51|4.8172
02:36:52|4.8156
02:36:53|4.8156
02:36:54|4.8156
02:36:56|4.8156
02:36:56|4.8156
02:36:57|4.81
02:36:59|4.814
02:37:00|4.814
02:37:01|4.81
02:37:01|4.81
02:37:02|4.81
02:37:04|4.8132
02:37:04|4.8132
02:37:06|4.8132
02:37:06|4.8132
02:37:07|4.8132
02:37:09|4.8143
02:37:09|4.82
02:37:10|4.8131
02:37:12|4.8131
02:37:13|4.8112
02:37:13|4.8092
02:37:14|4.8157
02:37:15|4.8157
02:37:16|4.8157
02:37:18|4.8177
02:37:19|4.8177
02:37:19|4.8174
02:37:21|4.8174
02:37:22|4.8174
02:37:23|4.8174
02:37:23|4.8174
02:37:24|4.8174
02:37:25|4.8173
02:37:26|4.8173
02:37:28|4.8173
02:37:29|4.8173
02:37:30|4.8173
02:37:31|4.8173
02:37:33|4.8173
02:37:34|4.8173
02:37:35|4.8173
02:37:36|4.8173
02:37:37|4.8173
02:37:37|4.8173
02:37:38|4.8173
02:37:39|4.8173
02:37:41|4.8173
02:37:41|4.8192
02:37:43|4.8173
02:37:44|4.8173
02:37:45|4.8173
02:37:45|4.8173
02:37:47|4.8173
02:37:47|4.8173
02:37:48|4.8173
02:37:50|4.8173
02:37:51|4.8099
02:37:52|4.8099
02:37:53|4.8099
02:37:54|4.81
02:37:55|4.81
02:37:56|4.8099
02:37:57|4.8099
02:37:58|4.8099
02:37:59|4.8081
02:38:00|4.8081
02:38:01|4.8081
02:38:02|4.8081
02:38:03|4.81
02:38:04|4.81
02:38:05|4.8099
02:38:06|4.8081
02:38:07|4.8078
02:38:08|4.8081
02:38:09|4.8081
02:38:10|4.8078
02:38:11|4.805
02:38:12|4.808
02:38:13|4.808
02:38:14|4.808
02:38:15|4.808
02:38:16|4.808
02:38:17|4.808
02:38:18|4.8022
02:38:19|4.8072
02:38:20|4.8072
02:38:21|4.8072
02:38:22|4.8051
02:38:23|4.8051
02:38:24|4.808
02:38:25|4.8035
02:38:26|4.8035
02:38:28|4.8049
02:38:29|4.803
02:38:30|4.803
02:38:30|4.8045
02:38:32|4.8045
02:38:33|4.8073
02:38:34|4.8073
02:38:35|4.8068
02:38:36|4.8068
02:38:37|4.8068
02:38:39|4.807
02:38:40|4.807
02:38:40|4.807
02:38:41|4.807
02:38:42|4.8118
02:38:44|4.8051
02:38:45|4.8051
02:38:46|4.8099
02:38:47|4.8099
02:38:47|4.8099
02:38:48|4.8099
02:38:50|4.807
02:38:51|4.807
02:38:52|4.8108
02:38:52|4.8108
02:38:53|4.8108
02:38:55|4.8108
02:38:56|4.8108
02:38:57|4.8108
02:38:57|4.8135
02:38:58|4.8117
02:39:01|4.8117
02:39:01|4.8109
02:39:02|4.8109
02:39:03|4.8165
02:39:04|4.8154
02:39:05|4.8159
02:39:07|4.8159
02:39:07|4.815
02:39:09|4.815
02:39:09|4.815
02:39:10|4.814
02:39:11|4.814
02:39:12|4.814
02:39:13|4.814
02:39:15|4.814
02:39:15|4.814
02:39:16|4.814
02:39:17|4.814
02:39:19|4.814
02:39:19|4.814
02:39:20|4.8171
02:39:21|4.8125
02:39:22|4.8125
02:39:24|4.8125
02:39:24|4.8125
02:39:26|4.8125
02:39:26|4.8125
02:39:28|4.8174
02:39:28|4.8174
02:39:29|4.8174
02:39:30|4.8174
02:39:32|4.8174
02:39:33|4.8174
02:39:34|4.8174
02:39:35|4.8174
02:39:36|4.8174
02:39:37|4.8174
02:39:39|4.8174
02:39:40|4.8174
02:39:41|4.8135
02:39:42|4.8135
02:39:42|4.8135
02:39:44|4.8135
02:39:45|4.8135
02:39:46|4.8135
02:39:47|4.8135
02:39:48|4.8135
02:39:49|4.8135
02:39:50|4.8135
02:39:51|4.8135
02:39:52|4.8135
02:39:53|4.8135
02:39:54|4.8135
02:39:55|4.8135
02:39:56|4.8135
02:39:57|4.8135
02:39:58|4.8131
02:39:59|4.8149
02:40:00|4.8149
02:40:01|4.8149
02:40:02|4.8149
02:40:03|4.8149
02:40:04|4.8149
02:40:05|4.8149
02:40:06|4.8135
02:40:07|4.8204
02:40:08|4.8204
02:40:09|4.8204
02:40:10|4.8204
02:40:11|4.8204
02:40:12|4.8215
02:40:13|4.8215
02:40:14|4.8215
02:40:15|4.8215
02:40:16|4.8215
02:40:17|4.8215
02:40:18|4.8215
02:40:19|4.8215
02:40:20|4.8215
02:40:21|4.8215
02:40:22|4.8215
02:40:23|4.8215
02:40:24|4.8215
02:40:25|4.8283
02:40:26|4.8264
02:40:27|4.8264
02:40:28|4.8264
02:40:29|4.8264
02:40:30|4.8264
02:40:31|4.8264
02:40:32|4.8264
02:40:34|4.8264
02:40:35|4.8264
02:40:37|4.8264
02:40:38|4.8209
02:40:39|4.8209
02:40:40|4.8209
02:40:42|4.8209
02:40:43|4.8209
02:40:44|4.8209
02:40:44|4.8209
02:40:46|4.8209
02:40:47|4.8209
02:40:48|4.8064
02:40:49|4.8064
02:40:50|4.8064
02:40:51|4.8064
02:40:53|4.8064
02:40:53|4.8064
02:40:54|4.8064
02:40:55|4.806
02:40:57|4.8079
02:40:57|4.8079
02:40:58|4.8079
02:40:59|4.8105
02:41:00|4.8122
02:41:02|4.8122
02:41:02|4.8126
02:41:04|4.8141
02:41:05|4.8141
02:41:07|4.8125
02:41:07|4.8125
02:41:08|4.8125
02:41:10|4.8125
02:41:11|4.8125
02:41:11|4.8125
02:41:12|4.8125
02:41:14|4.8125
02:41:15|4.8142
02:41:16|4.8142
02:41:17|4.8142
02:41:17|4.8142
02:41:18|4.8152
02:41:21|4.8152
02:41:21|4.8167
02:41:22|4.8167
02:41:24|4.8201
02:41:25|4.8201
02:41:26|4.8201
02:41:26|4.8201
02:41:28|4.8201
02:41:28|4.8201
02:41:30|4.8216
02:41:30|4.8216
02:41:32|4.8216
02:41:32|4.8216
02:41:33|4.8217
02:41:35|4.8217
02:41:36|4.8216
02:41:37|4.8216
02:41:38|4.8216
02:41:39|4.8224
02:41:40|4.8224
02:41:42|4.8224
02:41:43|4.8244
02:41:45|4.8244
02:41:45|4.8244
02:41:46|4.8242
02:41:48|4.8216
02:41:49|4.82
02:41:50|4.82
02:41:50|4.8215
02:41:51|4.8215
02:41:52|4.8215
02:41:54|4.8215
02:41:55|4.8215
02:41:55|4.8215
02:41:56|4.8215
02:41:58|4.8215
02:41:59|4.8197
02:42:00|4.8277
02:42:00|4.8277
02:42:02|4.8277
02:42:03|4.824
02:42:04|4.824
02:42:05|4.824
02:42:06|4.824
02:42:07|4.824
02:42:08|4.824
02:42:10|4.824
02:42:10|4.8215
02:42:12|4.8215
02:42:13|4.8215
02:42:14|4.8215
02:42:14|4.8253
02:42:15|4.8253
02:42:16|4.8253
02:42:18|4.8253
02:42:18|4.8253
02:42:20|4.8253
02:42:20|4.8253
02:42:22|4.8253
02:42:22|4.8253
02:42:23|4.8253
02:42:24|4.8253
02:42:25|4.819
02:42:27|4.819
02:42:27|4.819
02:42:28|4.819
02:42:29|4.819
02:42:30|4.815
02:42:32|4.815
02:42:32|4.815
02:42:33|4.815
02:42:35|4.8151
02:42:37|4.8151
02:42:38|4.8151
02:42:39|4.8151
02:42:40|4.8151
02:42:41|4.8151
02:42:42|4.8181
02:42:43|4.8181
02:42:44|4.8181
02:42:45|4.8181
02:42:47|4.8181
02:42:48|4.8181
02:42:49|4.8181
02:42:49|4.8181
02:42:50|4.8181
02:42:52|4.8151
02:42:53|4.8151
02:42:53|4.8151
02:42:55|4.8151
02:42:56|4.8151
02:42:57|4.8151
02:42:58|4.8151
02:42:59|4.8151
02:43:00|4.8151
02:43:01|4.8151
02:43:02|4.8151
02:43:03|4.8167
02:43:04|4.8167
02:43:05|4.8167
02:43:06|4.8167
02:43:07|4.8167
02:43:08|4.8167
02:43:09|4.8167
02:43:10|4.8167
02:43:11|4.8167
02:43:12|4.8167
02:43:13|4.8167
02:43:15|4.8167
02:43:15|4.8167
02:43:17|4.8151
02:43:18|4.8151
02:43:18|4.8151
02:43:19|4.8151
02:43:20|4.8064
02:43:22|4.8001
02:43:22|4.8029
02:43:24|4.8001
02:43:26|4.8035
02:43:26|4.8035
02:43:27|4.8024
02:43:28|4.8024
02:43:30|4.8024
02:43:31|4.8024
02:43:32|4.8024
02:43:32|4.8024
02:43:33|4.8024
02:43:34|4.8024
02:43:36|4.8039
02:43:37|4.8039
02:43:38|4.8039
02:43:38|4.8024
02:43:39|4.8024
02:43:41|4.8023
02:43:42|4.8001
02:43:43|4.8001
02:43:45|4.7975
02:43:46|4.7992
02:43:46|4.7992
02:43:47|4.79
02:43:48|4.79
02:43:49|4.797
02:43:50|4.7881
02:43:51|4.7881
02:43:53|4.7909
02:43:53|4.7979
02:43:55|4.7928
02:43:56|4.7947
02:43:56|4.7962
02:43:57|4.7961
02:43:58|4.7961
02:44:00|4.7961
02:44:01|4.7961
02:44:02|4.7961
02:44:04|4.7948
02:44:05|4.7947
02:44:05|4.7947
02:44:07|4.7978
02:44:07|4.7978
02:44:09|4.7978
02:44:10|4.7978
02:44:10|4.7978
02:44:11|4.7978
02:44:12|4.7978
02:44:13|4.7983
02:44:14|4.7983
02:44:16|4.7983
02:44:17|4.7988
02:44:17|4.7998
02:44:19|4.7998
02:44:19|4.8013
02:44:21|4.8033
02:44:21|4.7998
02:44:23|4.7998
02:44:24|4.7998
02:44:25|4.7998
02:44:26|4.8038
02:44:26|4.8013
02:44:28|4.8013
02:44:29|4.8013
02:44:30|4.8002
02:44:31|4.7973
02:44:32|4.7973
02:44:32|4.7973
02:44:34|4.7973
02:44:35|4.7973
02:44:36|4.8
02:44:38|4.8
02:44:39|4.8
02:44:40|4.8
02:44:41|4.8
02:44:42|4.8
02:44:43|4.8013
02:44:44|4.7853
02:44:45|4.7866
02:44:46|4.7884
02:44:47|4.7884
02:44:48|4.7884
02:44:49|4.7899
02:44:51|4.7898
02:44:52|4.7898
02:44:53|4.7898
02:44:53|4.7894
02:44:55|4.7909
02:44:56|4.7909
02:44:57|4.7924
02:44:58|4.7954
02:44:59|4.7954
02:45:00|4.7954
02:45:01|4.7954
02:45:02|4.7954
02:45:04|4.7953
02:45:05|4.7953
02:45:05|4.7953
02:45:07|4.7993
02:45:08|4.7993
02:45:08|4.7993
02:45:09|4.7993
02:45:11|4.7993
02:45:11|4.8
02:45:12|4.8
02:45:13|4.8
02:45:15|4.8
02:45:15|4.8
02:45:17|4.8
02:45:18|4.7992
02:45:19|4.7992
02:45:20|4.7992
02:45:20|4.7992
02:45:22|4.7999
02:45:22|4.7999
02:45:23|4.7999
02:45:24|4.8
02:45:26|4.8
02:45:26|4.8007
02:45:27|4.8001
02:45:28|4.8001
02:45:30|4.8001
02:45:30|4.8001
02:45:31|4.7999
02:45:32|4.7992
02:45:33|4.7992
02:45:35|4.7992
02:45:35|4.7992
02:45:36|4.7992
02:45:37|4.7992
02:45:38|4.7992
02:45:40|4.7992
02:45:40|4.7992
02:45:43|4.7992
02:45:44|4.7992
02:45:45|4.7992
02:45:46|4.7992
02:45:47|4.7992
02:45:48|4.7992
02:45:49|4.7999
02:45:49|4.7999
02:45:50|4.7999
02:45:52|4.7999
02:45:53|4.7999
02:45:53|4.7999
02:45:55|4.7988
02:45:55|4.7988
02:45:57|4.7999
02:45:58|4.7999
02:45:58|4.7999
02:45:59|4.7999
02:46:00|4.7999
02:46:01|4.7999
02:46:02|4.7999
02:46:04|4.8
02:46:04|4.8
02:46:05|4.8
02:46:07|4.7999
02:46:07|4.7999
02:46:08|4.7999
02:46:09|4.8
02:46:11|4.8
02:46:11|4.8
02:46:13|4.8
02:46:14|4.8
02:46:15|4.8
02:46:16|4.7999
02:46:17|4.7999
02:46:18|4.7999
02:46:19|4.7999
02:46:20|4.7999
02:46:21|4.8002
02:46:22|4.8002
02:46:23|4.8002
02:46:24|4.8002
02:46:25|4.8002
02:46:26|4.8002
02:46:27|4.8002
02:46:28|4.8002
02:46:29|4.8002
02:46:30|4.8002
02:46:31|4.8002
02:46:32|4.8002
02:46:33|4.8013
02:46:34|4.8013
02:46:35|4.802
02:46:36|4.8045
02:46:37|4.8028
02:46:39|4.8028
02:46:41|4.8028
02:46:42|4.8057
02:46:43|4.8002
02:46:45|4.8002
02:46:46|4.8027
02:46:47|4.8043
02:46:47|4.8043
02:46:48|4.8043
02:46:50|4.8043
02:46:50|4.8018
02:46:52|4.8018
02:46:53|4.8018
02:46:54|4.787
02:46:54|4.7868
02:46:56|4.7864
02:46:57|4.7866
02:46:58|4.7866
02:46:59|4.7882
02:47:00|4.7888
02:47:01|4.7888
02:47:02|4.7888
02:47:03|4.7893
02:47:04|4.7913
02:47:05|4.7913
02:47:06|4.7876
02:47:07|4.7938
02:47:08|4.7925
02:47:09|4.7925
02:47:10|4.7925
02:47:11|4.7925
02:47:12|4.7925
02:47:13|4.7925
02:47:14|4.7925
02:47:15|4.7925
02:47:16|4.7925
02:47:17|4.7925
02:47:19|4.7925
02:47:20|4.7979
02:47:20|4.7979
02:47:21|4.7979
02:47:22|4.7979
02:47:23|4.7979
02:47:25|4.7979
02:47:25|4.7991
02:47:26|4.7991
02:47:27|4.8014
02:47:29|4.8014
02:47:30|4.8001
02:47:30|4.8026
02:47:32|4.8026
02:47:33|4.8049
02:47:34|4.8034
02:47:35|4.8034
02:47:36|4.8034
02:47:37|4.788
02:47:38|4.7945
02:47:39|4.7945
02:47:41|4.7945
02:47:42|4.7945
02:47:43|4.7937
02:47:44|4.7937
02:47:45|4.7937
02:47:46|4.789
02:47:47|4.7891
02:47:48|4.7891
02:47:49|4.7891
02:47:50|4.7891
02:47:51|4.7891
02:47:53|4.7866
02:47:53|4.7866
02:47:54|4.7896
02:47:56|4.7876
02:47:57|4.788
02:47:58|4.788
02:47:59|4.788
02:48:00|4.788
02:48:01|4.788
02:48:02|4.788
02:48:04|4.7883
02:48:04|4.7883
02:48:05|4.7883
02:48:07|4.7712
02:48:08|4.7807
02:48:09|4.7828
02:48:09|4.7828
02:48:11|4.7828
02:48:12|4.7822
02:48:13|4.7826
02:48:13|4.7826
02:48:14|4.7825
02:48:16|4.7825
02:48:16|4.7825
02:48:18|4.7825
02:48:19|4.7817
02:48:20|4.8
02:48:21|4.8
02:48:21|4.7977
02:48:23|4.796
02:48:23|4.796
02:48:26|4.796
02:48:27|4.796
02:48:27|4.8012
02:48:28|4.8012
02:48:29|4.8012
02:48:31|4.805
02:48:31|4.802
02:48:32|4.802
02:48:33|4.802
02:48:34|4.8015
02:48:35|4.802
02:48:36|4.803
02:48:37|4.803
02:48:38|4.803
02:48:40|4.803
02:48:42|4.803
02:48:43|4.803
02:48:43|4.8011
02:48:44|4.8011
02:48:46|4.8011
02:48:47|4.8011
02:48:47|4.8
02:48:49|4.8
02:48:50|4.8
02:48:50|4.8
02:48:51|4.8
02:48:53|4.8011
02:48:53|4.8011
02:48:54|4.8011
02:48:56|4.8011
02:48:56|4.8011
02:48:58|4.8011
02:48:59|4.8035
02:49:00|4.8035
02:49:00|4.8035
02:49:01|4.8
02:49:03|4.8084
02:49:04|4.8084
02:49:05|4.8038
02:49:06|4.8038
02:49:07|4.8077
02:49:08|4.8077
02:49:09|4.808
02:49:10|4.808
02:49:11|4.808
02:49:12|4.808
02:49:13|4.808
02:49:14|4.8096
02:49:15|4.8096
02:49:16|4.8132
02:49:17|4.813
02:49:18|4.813
02:49:19|4.82
02:49:20|4.8176
02:49:21|4.8176
02:49:22|4.8148
02:49:23|4.8148
02:49:24|4.8148
02:49:25|4.8148
02:49:26|4.8148
02:49:27|4.8148
02:49:28|4.8201
02:49:29|4.8179
02:49:30|4.8298
02:49:31|4.841
02:49:32|4.8296
02:49:33|4.8327
02:49:34|4.8327
02:49:35|4.8321
02:49:36|4.8321
02:49:37|4.8315
02:49:38|4.8327
02:49:39|4.8316
02:49:40|4.8316
02:49:41|4.841
02:49:42|4.8379
02:49:43|4.8377
02:49:44|4.8377
02:49:45|4.8388
02:49:46|4.841
02:49:47|4.84
02:49:48|4.84
02:49:49|4.84
02:49:51|4.84
02:49:52|4.8431
02:49:52|4.8433
02:49:54|4.8433
02:49:55|4.8467
02:49:56|4.8467
02:49:57|4.8443
02:49:58|4.8424
02:49:59|4.8424
02:50:00|4.8424
02:50:01|4.8424
02:50:02|4.8424
02:50:04|4.8444
02:50:05|4.8444
02:50:05|4.8424
02:50:07|4.8424
02:50:07|4.8424
02:50:08|4.8358
02:50:09|4.8358
02:50:11|4.8358
02:50:11|4.8358
02:50:12|4.8347
02:50:14|4.8347
02:50:15|4.8347
02:50:15|4.8347
02:50:16|4.8347
02:50:17|4.83
02:50:18|4.837
02:50:20|4.8359
02:50:20|4.8359
02:50:22|4.8363
02:50:22|4.8363
02:50:23|4.8363
02:50:24|4.8363
02:50:25|4.8363
02:50:27|4.8363
02:50:28|4.8363
02:50:28|4.8392
02:50:30|4.837
02:50:31|4.837
02:50:32|4.8402
02:50:33|4.8409
02:50:34|4.8409
02:50:34|4.8409
02:50:35|4.8409
02:50:36|4.8409
02:50:38|4.8445
02:50:38|4.8447
02:50:40|4.8447
02:50:41|4.8447
02:50:42|4.8447
02:50:44|4.8476
02:50:45|4.8535
02:50:47|4.852
02:50:48|4.852
02:50:48|4.8527
02:50:49|4.8527
02:50:50|4.8486
02:50:51|4.852
02:50:53|4.852
02:50:54|4.8499
02:50:55|4.85
02:50:55|4.85
02:50:56|4.85
02:50:58|4.85
02:50:58|4.85
02:51:00|4.8556
02:51:00|4.8541
02:51:01|4.8541
02:51:02|4.855
02:51:03|4.8575
02:51:05|4.8575
02:51:05|4.8575
02:51:06|4.8575
02:51:08|4.8575
02:51:09|4.857
02:51:09|4.8575
02:51:11|4.8556
02:51:11|4.8556
02:51:13|4.8583
02:51:13|4.8583
02:51:14|4.8587
02:51:15|4.8583
02:51:17|4.854
02:51:17|4.8587
02:51:18|4.8566
02:51:19|4.8566
02:51:21|4.8566
02:51:22|4.8555
02:51:22|4.8582
02:51:23|4.8582
02:51:24|4.856
02:51:25|4.8582
02:51:26|4.8582
02:51:27|4.8582
02:51:29|4.8576
02:51:29|4.8576
02:51:30|4.8566
02:51:31|4.855
02:51:32|4.8566
02:51:33|4.8566
02:51:34|4.8566
02:51:35|4.8566
02:51:36|4.8566
02:51:37|4.8566
02:51:39|4.8566
02:51:39|4.8566
02:51:40|4.8566
02:51:42|4.8581
02:51:42|4.8587
02:51:43|4.8587
02:51:44|4.857
02:51:45|4.857
02:51:46|4.857
02:51:48|4.8591
02:51:49|4.8591
02:51:49|4.8591
02:51:51|4.8591
02:51:52|4.8591
02:51:53|4.8591
02:51:54|4.8591
02:51:55|4.8591
02:51:56|4.8591
02:51:57|4.8591
02:51:58|4.8591
02:51:59|4.8591
02:52:00|4.86
02:52:00|4.86
02:52:02|4.8585
02:52:03|4.8565
02:52:03|4.8565
02:52:05|4.8592
02:52:06|4.8592
02:52:07|4.86
02:52:08|4.86
02:52:09|4.8591
02:52:11|4.8592
02:52:11|4.8592
02:52:12|4.8592
02:52:13|4.8592
02:52:14|4.8633
02:52:15|4.8631
02:52:16|4.8602
02:52:17|4.8652
02:52:19|4.8653
02:52:19|4.8627
02:52:20|4.8635
02:52:22|4.8635
02:52:23|4.8653
02:52:24|4.8652
02:52:25|4.8633
02:52:25|4.8652
02:52:27|4.8633
02:52:27|4.8633
02:52:29|4.8633
02:52:29|4.8633
02:52:30|4.8633
02:52:31|4.8653
02:52:32|4.8653
02:52:33|4.8653
02:52:34|4.8653
02:52:35|4.8653
02:52:36|4.8653
02:52:37|4.8679
02:52:38|4.8655
02:52:39|4.8655
02:52:40|4.866
02:52:42|4.866
02:52:42|4.866
02:52:43|4.866
02:52:45|4.866
02:52:47|4.8677
02:52:49|4.8677
02:52:50|4.8677
02:52:51|4.8677
02:52:51|4.8677
02:52:52|4.8677
02:52:53|4.8677
02:52:55|4.87
02:52:56|4.8666
02:52:57|4.8666
02:52:58|4.8666
02:52:59|4.8702
02:52:59|4.8694
02:53:00|4.8835
02:53:01|4.8835
02:53:02|4.8807
02:53:04|4.8834
02:53:05|4.8834
02:53:05|4.8834
02:53:07|4.8834
02:53:08|4.8835
02:53:09|4.8806
02:53:10|4.8806
02:53:11|4.8806
02:53:12|4.8806
02:53:13|4.8806
02:53:14|4.885
02:53:15|4.885
02:53:16|4.8849
02:53:17|4.8849
02:53:18|4.885
02:53:19|4.885
02:53:20|4.8849
02:53:21|4.885
02:53:22|4.885
02:53:23|4.885
02:53:24|4.885
02:53:25|4.8849
02:53:26|4.8849
02:53:27|4.8849
02:53:28|4.885
02:53:29|4.885
02:53:30|4.881
02:53:31|4.881
02:53:32|4.899
02:53:33|4.8963
02:53:34|4.8949
02:53:35|4.895
02:53:36|4.8951
02:53:37|4.8934
02:53:38|4.8939
02:53:39|4.895
02:53:40|4.892
02:53:41|4.8981
02:53:42|4.8981
02:53:43|4.8973
02:53:44|4.8963
02:53:45|4.8963
02:53:47|4.899
02:53:48|4.899
02:53:50|4.899
02:53:50|4.899
02:53:52|4.899
02:53:53|4.899
02:53:54|4.9
02:53:54|4.9
02:53:55|4.9
02:53:57|4.9
02:53:58|4.9
02:53:59|4.9079
02:54:00|4.9105
02:54:01|4.9076
02:54:02|4.9104
02:54:02|4.9074
02:54:04|4.9074
02:54:05|4.9074
02:54:05|4.9074
02:54:07|4.9074
02:54:08|4.9054
02:54:09|4.9042
02:54:10|4.9042
02:54:11|4.9042
02:54:12|4.8992
02:54:13|4.9035
02:54:14|4.8948
02:54:15|4.8923
02:54:16|4.8937
02:54:17|4.8937
02:54:18|4.8937
02:54:18|4.8984
02:54:19|4.8959
02:54:20|4.9017
02:54:22|4.8991
02:54:22|4.9027
02:54:24|4.9001
02:54:25|4.9001
02:54:25|4.9001
02:54:27|4.9001
02:54:28|4.8969
02:54:28|4.8969
02:54:29|4.898
02:54:30|4.898
02:54:32|4.898
02:54:33|4.898
02:54:34|4.898
02:54:35|4.898
02:54:36|4.8988
02:54:38|4.8936
02:54:38|4.8938
02:54:39|4.8913
02:54:41|4.8893
02:54:41|4.8917
02:54:42|4.897
02:54:44|4.889
02:54:44|4.889
02:54:45|4.8979
02:54:47|4.8996
02:54:49|4.8973
02:54:49|4.8944
02:54:51|4.9
02:54:52|4.9
02:54:53|4.9
02:54:55|4.9
02:54:56|4.8923
02:54:57|4.8923
02:54:58|4.8923
02:54:58|4.8923
02:55:00|4.8923
02:55:01|4.898
02:55:01|4.8938
02:55:02|4.8938
02:55:04|4.8938
02:55:05|4.8963
02:55:06|4.8942
02:55:07|4.8942
02:55:08|4.9023
02:55:09|4.9
02:55:10|4.907
02:55:11|4.904
02:55:11|4.91
02:55:12|4.91
02:55:14|4.9099
02:55:15|4.91
02:55:16|4.91
02:55:17|4.91
02:55:17|4.9099
02:55:19|4.9079
02:55:19|4.9082
02:55:21|4.9082
02:55:22|4.907
02:55:23|4.907
02:55:24|4.9099
02:55:25|4.9099
02:55:26|4.897
02:55:27|4.897
02:55:28|4.897
02:55:29|4.897
02:55:30|4.9081
02:55:31|4.8988
02:55:32|4.9047
02:55:33|4.8937
02:55:34|4.8989
02:55:35|4.8962
02:55:36|4.8993
02:55:37|4.8938
02:55:38|4.8993
02:55:39|4.8991
02:55:40|4.8961
02:55:41|4.8961
02:55:42|4.895
02:55:43|4.8989
02:55:44|4.899
02:55:45|4.9017
02:55:46|4.9017
02:55:47|4.8992
02:55:49|4.8992
02:55:50|4.8992
02:55:51|4.8992
02:55:52|4.8941
02:55:53|4.8941
02:55:54|4.894
02:55:55|4.8941
02:55:56|4.8965
02:55:57|4.894
02:55:58|4.8999
02:56:00|4.8999
02:56:01|4.899
02:56:01|4.899
02:56:02|4.899
02:56:03|4.8971
02:56:05|4.8971
02:56:06|4.8971
02:56:07|4.896
02:56:08|4.8941
02:56:09|4.8945
02:56:09|4.889
02:56:10|4.8875
02:56:11|4.8735
02:56:13|4.8781
02:56:13|4.8778
02:56:15|4.8684
02:56:16|4.8711
02:56:17|4.8711
02:56:18|4.8682
02:56:18|4.8777
02:56:20|4.8777
02:56:21|4.8744
02:56:22|4.8688
02:56:23|4.8741
02:56:23|4.8756
02:56:24|4.8768
02:56:25|4.8755
02:56:27|4.8755
02:56:27|4.8755
02:56:29|4.8755
02:56:30|4.8755
02:56:31|4.8786
02:56:32|4.8891
02:56:32|4.8891
02:56:33|4.8885
02:56:35|4.8885
02:56:36|4.8885
02:56:37|4.8885
02:56:38|4.8864
02:56:39|4.8886
02:56:40|4.8886
02:56:41|4.8885
02:56:42|4.8864
02:56:43|4.8867
02:56:44|4.8867
02:56:45|4.8891
02:56:46|4.8891
02:56:47|4.8891
02:56:48|4.8891
02:56:50|4.8891
02:56:50|4.8856
02:56:52|4.8856
02:56:53|4.8856
02:56:54|4.889
02:56:55|4.8888
02:56:56|4.8888
02:56:57|4.8888
02:56:58|4.8888
02:56:58|4.8858
02:57:00|4.8847
02:57:01|4.8847
02:57:01|4.8847
02:57:02|4.8847
02:57:04|4.8851
02:57:05|4.8847
02:57:06|4.8847
02:57:07|4.8847
02:57:08|4.8831
02:57:08|4.8831
02:57:10|4.8835
02:57:11|4.8821
02:57:12|4.8821
02:57:13|4.8836
02:57:14|4.8836
02:57:16|4.8836
02:57:16|4.8786
02:57:17|4.8821
02:57:18|4.8791
02:57:19|4.8775
02:57:20|4.8775
02:57:21|4.8755
02:57:22|4.8737
02:57:24|4.8737
02:57:24|4.8737
02:57:25|4.8737
02:57:27|4.8802
02:57:28|4.8772
02:57:29|4.8763
02:57:30|4.878
02:57:31|4.8741
02:57:33|4.8769
02:57:33|4.8769
02:57:34|4.8748
02:57:35|4.8748
02:57:36|4.8752
02:57:37|4.8752
02:57:38|4.8752
02:57:40|4.8752
02:57:40|4.8752
02:57:42|4.8752
02:57:42|4.8752
02:57:43|4.8752
02:57:44|4.8752
02:57:45|4.8752
02:57:47|4.8752
02:57:47|4.8752
02:57:49|4.8746
02:57:50|4.8746
02:57:52|4.8746
02:57:53|4.8746
02:57:54|4.8725
02:57:56|4.8725
02:57:57|4.8756
02:57:57|4.8726
02:57:58|4.8746
02:58:00|4.8746
02:58:01|4.875
02:58:02|4.8702
02:58:03|4.8726
02:58:03|4.8722
02:58:05|4.8722
02:58:06|4.8722
02:58:07|4.8722
02:58:08|4.8717
02:58:09|4.8717
02:58:10|4.8717
02:58:11|4.8717
02:58:13|4.8727
02:58:13|4.8717
02:58:14|4.8717
02:58:16|4.8717
02:58:17|4.8707
02:58:17|4.8707
02:58:18|4.8707
02:58:20|4.8707
02:58:21|4.8707
02:58:22|4.8673
02:58:23|4.8704
02:58:24|4.8707
02:58:25|4.8707
02:58:25|4.8707
02:58:27|4.8707
02:58:28|4.8707
02:58:28|4.8707
02:58:30|4.8674
02:58:30|4.8674
02:58:31|4.8674
02:58:33|4.8674
02:58:34|4.8674
02:58:35|4.8674
02:58:36|4.8674
02:58:37|4.8674
02:58:38|4.8674
02:58:39|4.8683
02:58:40|4.8683
02:58:41|4.8707
02:58:42|4.8713
02:58:43|4.8713
02:58:45|4.8717
02:58:45|4.8717
02:58:46|4.8717
02:58:47|4.8752
02:58:48|4.8746
02:58:50|4.8746
02:58:51|4.8746
02:58:53|4.8723
02:58:54|4.8723
02:58:54|4.8723
02:58:56|4.8723
02:58:56|4.8728
02:58:58|4.8728
02:58:59|4.8728
02:59:00|4.8775
02:59:01|4.8775
02:59:02|4.8775
02:59:03|4.8775
02:59:04|4.8775
02:59:05|4.8775
02:59:06|4.8775
02:59:07|4.88
02:59:08|4.88
02:59:09|4.88
02:59:10|4.8801
02:59:11|4.8801
02:59:12|4.8801
02:59:13|4.8802
02:59:17|4.8808
02:59:18|4.8808
02:59:19|4.8807
02:59:20|4.8801
02:59:21|4.8801
02:59:22|4.8801
02:59:23|4.8801
02:59:24|4.8801
02:59:25|4.8801
02:59:26|4.8801
02:59:27|4.8801
02:59:28|4.8801
02:59:29|4.8801
02:59:30|4.8731
02:59:31|4.8731
02:59:32|4.8731
02:59:33|4.8731
02:59:34|4.8731
02:59:35|4.8731
02:59:36|4.8731
02:59:37|4.8731
02:59:38|4.8731
02:59:39|4.8731
02:59:40|4.8731
02:59:41|4.8784
02:59:42|4.8784
02:59:43|4.8784
02:59:44|4.8766
02:59:45|4.8766
02:59:46|4.8722
02:59:47|4.8722
02:59:48|4.8722
02:59:49|4.8722
02:59:50|4.8722
02:59:51|4.8722
02:59:52|4.8722
02:59:54|4.8722
02:59:55|4.8692
02:59:56|4.8692
02:59:57|4.8722
02:59:58|4.8722
03:00:00|4.8722
03:00:00|4.8722
03:00:01|4.8722
03:00:02|4.8722
03:00:04|4.8721
03:00:04|4.8702
03:00:05|4.8702
03:00:06|4.8721
03:00:12|4.8721
03:00:13|4.8719
03:00:13|4.8719
03:00:14|4.8719
03:00:16|4.872
03:00:17|4.8721
03:00:18|4.8721
03:00:19|4.8721
03:00:20|4.8721
03:00:21|4.8813
03:00:22|4.8813
03:00:23|4.8813
03:00:24|4.8813
03:00:25|4.8813
03:00:26|4.8813
03:00:27|4.8795
03:00:28|4.8763
03:00:29|4.8794
03:00:30|4.8775
03:00:31|4.8905
03:00:32|4.8911
03:00:33|4.8911
03:00:34|4.8914
03:00:35|4.8886
03:00:36|4.8915
03:00:37|4.8915
03:00:38|4.8915
03:00:39|4.8915
03:00:40|4.8915
03:00:41|4.8915
03:00:42|4.8851
03:00:43|4.8851
03:00:44|4.8851
03:00:45|4.8851
03:00:46|4.8851
03:00:48|4.8851
03:00:49|4.8851
03:00:50|4.8851
03:00:52|4.8851
03:00:52|4.8851
03:00:54|4.8851
03:00:54|4.8851
03:00:56|4.885
03:00:57|4.8866
03:00:58|4.8866
03:00:59|4.8896
03:00:59|4.8928
03:01:00|4.8935
03:01:01|4.8935
03:01:03|4.8906
03:01:03|4.904
03:01:04|4.8999
03:01:05|4.9013
03:01:07|4.9013
03:01:07|4.8985
03:01:09|4.8985
03:01:10|4.8976
03:01:10|4.8976
03:01:12|4.9013
03:01:12|4.9013
03:01:14|4.9013
03:01:14|4.9013
03:01:16|4.9029
03:01:17|4.9029
03:01:18|4.9028
03:01:19|4.9029
03:01:20|4.9029
03:01:20|4.903
03:01:22|4.9016
03:01:23|4.9015
03:01:24|4.9029
03:01:26|4.9056
03:01:26|4.9045
03:01:27|4.904
03:01:28|4.903
03:01:29|4.9029
03:01:30|4.903
03:01:31|4.9033
03:01:32|4.9033
03:01:34|4.9037
03:01:35|4.905
03:01:35|4.905
03:01:37|4.905
03:01:38|4.905
03:01:38|4.905
03:01:39|4.905
03:01:40|4.9065
03:01:41|4.9065
03:01:43|4.9065
03:01:43|4.9046
03:01:44|4.9046
03:01:45|4.9046
03:01:46|4.906
03:01:48|4.906
03:01:48|4.906
03:01:49|4.9061
03:01:51|4.9061
03:01:51|4.908
03:01:52|4.908
03:01:54|4.908
03:01:55|4.908
03:01:55|4.9046
03:01:57|4.9046
03:01:57|4.9095
03:01:58|4.9095
03:02:01|4.9071
03:02:02|4.9042
03:02:02|4.9047
03:02:04|4.9001
03:02:05|4.9001
03:02:05|4.9001
03:02:07|4.901
03:02:08|4.901
03:02:09|4.896
03:02:10|4.9001
03:02:11|4.9013
03:02:12|4.8985
03:02:13|4.8985
03:02:14|4.8985
03:02:15|4.8977
03:02:16|4.8977
03:02:17|4.8987
03:02:18|4.8987
03:02:19|4.8979
03:02:20|4.8979
03:02:21|4.8979
03:02:22|4.8979
03:02:23|4.8973
03:02:24|4.8973
03:02:25|4.8973
03:02:26|4.8973
03:02:27|4.8977
03:02:28|4.8979
03:02:29|4.8979
03:02:30|4.8972
03:02:31|4.8972
03:02:32|4.8972
03:02:33|4.8972
03:02:34|4.8969
03:02:35|4.8835
03:02:36|4.8835
03:02:37|4.8838
03:02:38|4.8838
03:02:39|4.8838
03:02:40|4.8838
03:02:41|4.89
03:02:42|4.8876
03:02:43|4.8876
03:02:44|4.8876
03:02:45|4.8876
03:02:46|4.8876
03:02:47|4.8876
03:02:48|4.8958
03:02:50|4.8958
03:02:50|4.8958
03:02:51|4.8958
03:02:53|4.8836
03:02:54|4.8836
03:02:55|4.893
03:02:55|4.893
03:02:57|4.893
03:02:57|4.893
03:02:58|4.8919
03:03:00|4.8919
03:03:01|4.8894
03:03:02|4.8869
03:03:03|4.8869
03:03:04|4.8869
03:03:05|4.8869
03:03:06|4.8869
03:03:07|4.8874
03:03:08|4.8874
03:03:09|4.8874
03:03:10|4.8874
03:03:11|4.8874
03:03:12|4.8874
03:03:13|4.8874
03:03:14|4.8874
03:03:15|4.8859
03:03:16|4.8859
03:03:17|4.8859
03:03:18|4.8859
03:03:19|4.8859
03:03:20|4.8859
03:03:21|4.8839
03:03:22|4.8839
03:03:23|4.8839
03:03:24|4.8839
03:03:25|4.8839
03:03:26|4.8905
03:03:27|4.8905
03:03:28|4.8905
03:03:29|4.8917
03:03:30|4.8917
03:03:31|4.8928
03:03:32|4.8928
03:03:33|4.8928
03:03:34|4.8928
03:03:35|4.8928
03:03:36|4.8928
03:03:37|4.8919
03:03:38|4.8919
03:03:39|4.8928
03:03:40|4.8915
03:03:41|4.9
03:03:42|4.8982
03:03:44|4.8982
03:03:44|4.8982
03:03:46|4.8993
03:03:46|4.8993
03:03:48|4.8965
03:03:49|4.89
03:03:50|4.8952
03:03:51|4.8861
03:03:52|4.8861
03:03:53|4.8861
03:03:54|4.8861
03:03:55|4.8861
03:03:56|4.897
03:03:57|4.897
03:03:58|4.8916
03:03:59|4.8916
03:04:00|4.8916
03:04:01|4.8952
03:04:02|4.8952
03:04:04|4.8952
03:04:04|4.8916
03:04:06|4.8946
03:04:06|4.8946
03:04:07|4.8954
03:04:08|4.8954
03:04:09|4.8947
03:04:11|4.8947
03:04:11|4.8908
03:04:12|4.8908
03:04:14|4.889
03:04:14|4.889
03:04:15|4.8962
03:04:16|4.9028
03:04:17|4.9028
03:04:18|4.9028
03:04:20|4.904
03:04:20|4.9039
03:04:22|4.8969
03:04:22|4.9011
03:04:23|4.904
03:04:24|4.909
03:04:25|4.9086
03:04:26|4.9086
03:04:27|4.9086
03:04:28|4.9086
03:04:29|4.9081
03:04:30|4.9071
03:04:31|4.9095
03:04:33|4.9131
03:04:34|4.9207
03:04:35|4.9262
03:04:35|4.9294
03:04:37|4.9289
03:04:37|4.9285
03:04:39|4.9294
03:04:40|4.9295
03:04:41|4.9295
03:04:41|4.9344
03:04:43|4.9361
03:04:45|4.9397
03:04:45|4.9404
03:04:46|4.9404
03:04:48|4.9397
03:04:48|4.9421
03:04:49|4.9421
03:04:50|4.9422
03:04:52|4.9422
03:04:53|4.9402
03:04:54|4.9477
03:04:55|4.9441
03:04:56|4.9478
03:04:57|4.9464
03:04:58|4.9465
03:04:59|4.9458
03:05:00|4.9397
03:05:01|4.9397
03:05:02|4.9426
03:05:03|4.9404
03:05:04|4.9398
03:05:05|4.9451
03:05:06|4.9409
03:05:07|4.9499
03:05:08|4.9499
03:05:09|4.9444
03:05:10|4.9485
03:05:11|4.9478
03:05:12|4.946
03:05:13|4.9473
03:05:14|4.9443
03:05:15|4.9443
03:05:16|4.9469
03:05:17|4.9458
03:05:18|4.9458
03:05:19|4.9452
03:05:20|4.95
03:05:21|4.9473
03:05:22|4.9487
03:05:23|4.9458
03:05:24|4.95
03:05:25|4.9475
03:05:26|4.95
03:05:27|4.95
03:05:28|4.95
03:05:29|4.95
03:05:30|4.9467
03:05:31|4.949
03:05:32|4.9473
03:05:33|4.9475
03:05:34|4.9457
03:05:35|4.9475
03:05:36|4.9475
03:05:37|4.9422
03:05:38|4.9412
03:05:39|4.9304
03:05:40|4.9344
03:05:41|4.9366
03:05:42|4.9369
03:05:44|4.9399
03:05:45|4.9384
03:05:45|4.9329
03:05:46|4.9304
03:05:47|4.9353
03:05:49|4.9317
03:05:50|4.9336
03:05:51|4.9301
03:05:52|4.9376
03:05:53|4.9416
03:05:55|4.942
03:05:55|4.942
03:05:57|4.9421
03:05:58|4.9423
03:05:59|4.9423
03:05:59|4.942
03:06:00|4.9366
03:06:02|4.9366
03:06:03|4.9366
03:06:03|4.9366
03:06:04|4.9366
03:06:06|4.9351
03:06:07|4.9292
03:06:07|4.9268
03:06:09|4.9235
03:06:10|4.9228
03:06:10|4.9228
03:06:12|4.9229
03:06:12|4.9232
03:06:13|4.923
03:06:14|4.9338
03:06:15|4.9348
03:06:16|4.9348
03:06:17|4.9348
03:06:19|4.9325
03:06:19|4.94
03:06:21|4.9357
03:06:21|4.9353
03:06:23|4.9353
03:06:23|4.9353
03:06:24|4.9371
03:06:25|4.9372
03:06:27|4.9399
03:06:28|4.9399
03:06:28|4.9399
03:06:29|4.9399
03:06:30|4.9399
03:06:31|4.9399
03:06:32|4.9382
03:06:33|4.9382
03:06:34|4.9382
03:06:35|4.9372
03:06:37|4.9372
03:06:37|4.9372
03:06:39|4.9377
03:06:39|4.9377
03:06:40|4.94
03:06:42|4.9399
03:06:42|4.9373
03:06:44|4.9363
03:06:46|4.9399
03:06:46|4.9399
03:06:47|4.9399
03:06:49|4.9377
03:06:50|4.9377
03:06:51|4.9367
03:06:51|4.9362
03:06:53|4.9362
03:06:54|4.9362
03:06:55|4.9362
03:06:56|4.9362
03:06:57|4.9367
03:06:58|4.9367
03:06:59|4.9367
03:07:00|4.9389
03:07:01|4.9377
03:07:02|4.9372
03:07:03|4.9372
03:07:04|4.9399
03:07:05|4.9399
03:07:06|4.9399
03:07:07|4.9399
03:07:08|4.9399
03:07:09|4.9399
03:07:10|4.94
03:07:12|4.94
03:07:13|4.94
03:07:14|4.94
03:07:14|4.94
03:07:15|4.9399
03:07:16|4.94
03:07:18|4.94
03:07:19|4.94
03:07:19|4.94
03:07:20|4.94
03:07:21|4.94
03:07:22|4.9408
03:07:24|4.9408
03:07:24|4.9422
03:07:26|4.9416
03:07:26|4.9423
03:07:27|4.9423
03:07:29|4.9423
03:07:29|4.9423
03:07:30|4.9423
03:07:31|4.9423
03:07:32|4.9416
03:07:33|4.9423
03:07:35|4.9423
03:07:35|4.9423
03:07:36|4.9423
03:07:37|4.9423
03:07:38|4.9423
03:07:39|4.9423
03:07:41|4.95
03:07:41|4.95
03:07:42|4.9483
03:07:44|4.95
03:07:46|4.95
03:07:47|4.9499
03:07:48|4.9499
03:07:49|4.9489
03:07:50|4.9489
03:07:51|4.9499
03:07:52|4.9488
03:07:53|4.9488
03:07:54|4.9505
03:07:55|4.9499
03:07:56|4.95
03:07:57|4.9505
03:07:58|4.9505
03:07:59|4.949
03:08:00|4.949
03:08:01|4.949
03:08:02|4.9505
03:08:03|4.9505
03:08:04|4.9525
03:08:05|4.9568
03:08:06|4.9583
03:08:07|4.9568
03:08:08|4.9587
03:08:09|4.9579
03:08:10|4.9541
03:08:11|4.9538
03:08:12|4.9623
03:08:13|4.9623
03:08:14|4.9586
03:08:15|4.9629
03:08:16|4.9629
03:08:17|4.9605
03:08:18|4.9649
03:08:19|4.9604
03:08:21|4.9649
03:08:21|4.9635
03:08:23|4.9648
03:08:23|4.9648
03:08:24|4.968
03:08:25|4.9635
03:08:26|4.965
03:08:28|4.968
03:08:28|4.9679
03:08:29|4.968
03:08:30|4.968
03:08:31|4.9673
03:08:32|4.9679
03:08:33|4.9733
03:08:34|4.9744
03:08:35|4.9752
03:08:36|4.97
03:08:37|4.97
03:08:38|4.97
03:08:39|4.97
03:08:40|4.9751
03:08:41|4.9721
03:08:43|4.9737
03:08:43|4.9737
03:08:44|4.9744
03:08:46|4.9751
03:08:47|4.9751
03:08:48|4.9752
03:08:49|4.9752
03:08:50|4.9771
03:08:52|4.9771
03:08:52|4.9771
03:08:54|4.9771
03:08:54|4.9771
03:08:56|4.9771
03:08:56|4.9779
03:08:57|4.9779
03:08:58|4.9784
03:09:00|4.9771
03:09:00|4.9771
03:09:02|4.9784
03:09:03|4.9784
03:09:03|4.9767
03:09:04|4.9768
03:09:06|4.9784
03:09:07|4.9789
03:09:07|4.9784
03:09:09|4.9789
03:09:09|4.9784
03:09:11|4.9789
03:09:12|4.98
03:09:13|4.98
03:09:13|4.9792
03:09:15|4.98
03:09:15|4.98
03:09:16|4.98
03:09:17|4.98
03:09:18|4.98
03:09:19|4.9823
03:09:20|4.98
03:09:21|4.98
03:09:22|4.9795
03:09:23|4.9792
03:09:25|4.9792
03:09:26|4.9789
03:09:27|4.9784
03:09:28|4.97
03:09:29|4.9696
03:09:30|4.9697
03:09:31|4.9638
03:09:32|4.9701
03:09:32|4.9673
03:09:33|4.9691
03:09:35|4.9691
03:09:35|4.9677
03:09:37|4.97
03:09:37|4.97
03:09:38|4.9732
03:09:39|4.9732
03:09:40|4.9732
03:09:42|4.9732
03:09:42|4.9732
03:09:43|4.9737
03:09:44|4.9799
03:09:45|4.9762
03:09:47|4.9799
03:09:49|4.98
03:09:50|4.98
03:09:51|4.9802
03:09:53|4.9802
03:09:54|4.9802
03:09:55|4.9802
03:09:57|4.9802
03:09:57|4.9851
03:09:58|4.9895
03:10:00|4.9842
03:10:00|4.9894
03:10:01|4.9895
03:10:02|4.9895
03:10:03|4.9895
03:10:04|4.9828
03:10:05|4.9835
03:10:06|4.9847
03:10:07|4.9857
03:10:09|4.9869
03:10:10|4.9888
03:10:10|4.9889
03:10:12|4.9879
03:10:12|4.99
03:10:13|4.9879
03:10:14|4.9879
03:10:16|4.9879
03:10:16|4.9879
03:10:17|4.99
03:10:18|4.9879
03:10:20|4.99
03:10:20|4.9899
03:10:21|4.988
03:10:23|4.988
03:10:24|4.988
03:10:24|4.988
03:10:25|4.988
03:10:26|4.99
03:10:28|4.9888
03:10:29|4.99
03:10:29|4.9899
03:10:31|4.9901
03:10:32|4.9998
03:10:33|4.9949
03:10:34|4.9905
03:10:34|4.9997
03:10:36|4.9998
03:10:37|4.9998
03:10:38|4.9997
03:10:39|4.9968
03:10:40|4.9975
03:10:41|5.003
03:10:42|5.0021
03:10:42|5.0073
03:10:44|5.0086
03:10:45|5.0099
03:10:46|5.0108
03:10:47|5.0106
03:10:49|5.012
03:10:49|5.0152
03:10:50|5.0181
03:10:52|5.0149
03:10:53|5.0158
03:10:53|5.0152
03:10:55|5.0123
03:10:55|5.0199
03:10:57|5.0139
03:10:57|5.02
03:10:58|5.02
03:10:59|5.02
03:11:00|5.02
03:11:01|5.0199
03:11:03|5.0202
03:11:04|5.0222
03:11:05|5.021
03:11:06|5.0239
03:11:07|5.0233
03:11:08|5.0243
03:11:09|5.03
03:11:10|5.0262
03:11:11|5.0266
03:11:12|5.03
03:11:13|5.03
03:11:14|5.0266
03:11:15|5.0259
03:11:16|5.03
03:11:17|5.0299
03:11:19|5.0262
03:11:19|5.0234
03:11:20|5.0279
03:11:21|5.0293
03:11:22|5.0101
03:11:23|5.0171
03:11:24|5.0209
03:11:26|5.026
03:11:26|5.0241
03:11:27|5.0219
03:11:29|5.0261
03:11:30|5.0261
03:11:30|5.0262
03:11:31|5.0262
03:11:33|5.0262
03:11:33|5.0293
03:11:34|5.0263
03:11:35|5.0292
03:11:36|5.0279
03:11:38|5.0263
03:11:38|5.0288
03:11:39|5.0289
03:11:41|5.0287
03:11:41|5.0289
03:11:42|5.028
03:11:43|5.0287
03:11:44|5.0286
03:11:45|5.0202
03:11:47|5.0186
03:11:48|5.0156
03:11:48|5.0101
03:11:49|5.0104
03:11:50|5.0067
03:11:52|5.
03:11:53|5.
03:11:54|4.9933
03:11:55|4.9933
03:11:56|4.9933
03:11:57|4.9932
03:11:58|4.9958
03:11:59|4.9967
03:12:00|4.9981
03:12:02|4.9958
03:12:02|4.9972
03:12:04|4.9931
03:12:04|4.9931
03:12:05|4.9931
03:12:06|4.9931
03:12:08|4.9795
03:12:09|4.99
03:12:10|4.9904
03:12:10|4.9923
03:12:11|4.981
03:12:13|4.9904
03:12:14|4.9898
03:12:14|4.9857
03:12:15|4.9811
03:12:17|4.9892
03:12:18|4.9841
03:12:18|4.989
03:12:20|4.9784
03:12:20|4.9743
03:12:22|4.9742
03:12:22|4.9729
03:12:23|4.9713
03:12:24|4.9778
03:12:26|4.9768
03:12:27|4.9754
03:12:28|4.9763
03:12:29|4.9784
03:12:30|4.9811
03:12:31|4.9811
03:12:31|4.9811
03:12:32|4.9853
03:12:34|4.9818
03:12:35|4.9829
03:12:36|4.98
03:12:37|4.9769
03:12:38|4.9795
03:12:39|4.9795
03:12:40|4.9807
03:12:41|4.9805
03:12:42|4.9747
03:12:43|4.99
03:12:44|4.975
03:12:46|4.9796
03:12:46|4.9878
03:12:47|5.0018
03:12:48|4.9845
03:12:50|5.0019
03:12:51|5.0105
03:12:52|5.0086
03:12:53|5.017
03:12:54|5.0095
03:12:55|5.0199
03:12:56|5.0193
03:12:57|5.0134
03:12:58|5.0197
03:12:59|5.0166
03:13:00|5.0093
03:13:01|5.0188
03:13:02|5.0152
03:13:03|5.02
03:13:04|5.0188
03:13:05|5.02
03:13:06|5.0168
03:13:07|5.013
03:13:08|5.019
03:13:09|5.0198
03:13:10|5.02
03:13:11|5.02
03:13:12|5.02
03:13:13|5.0197
03:13:14|5.0197
03:13:15|5.02
03:13:16|5.0498
03:13:17|5.0499
03:13:18|5.0333
03:13:19|5.0407
03:13:21|5.0427
03:13:21|5.0487
03:13:22|5.0448
03:13:23|5.0456
03:13:24|5.05
03:13:26|5.0428
03:13:26|5.0499
03:13:27|5.0496
03:13:29|5.0456
03:13:29|5.0476
03:13:30|5.0465
03:13:32|5.0498
03:13:32|5.0476
03:13:34|5.0494
03:13:34|5.0499
03:13:36|5.0477
03:13:37|5.0476
03:13:37|5.0497
03:13:38|5.0497
03:13:39|5.05
03:13:40|5.0497
03:13:41|5.05
03:13:42|5.0495
03:13:44|5.0495
03:13:44|5.0499
03:13:46|5.0499
03:13:47|5.0497
03:13:48|5.0497
03:13:49|5.05
03:13:50|5.05
03:13:52|5.0499
03:13:52|5.0497
03:13:54|5.0497
03:13:54|5.0498
03:13:56|5.05
03:13:57|5.05
03:13:58|5.0576
03:13:59|5.06
03:14:00|5.0559
03:14:01|5.0507
03:14:02|5.0561
03:14:03|5.0559
03:14:04|5.05
03:14:05|5.0527
03:14:06|5.05
03:14:08|5.0497
03:14:09|5.0498
03:14:09|5.0411
03:14:10|5.0551
03:14:11|5.05
03:14:12|5.051
03:14:13|5.0501
03:14:14|5.0495
03:14:15|5.0482
03:14:17|5.0415
03:14:17|5.041
03:14:18|5.0411
03:14:19|5.0502
03:14:20|5.0509
03:14:21|5.0501
03:14:22|5.05
03:14:23|5.05
03:14:24|5.051
03:14:25|5.051
03:14:27|5.051
03:14:27|5.051
03:14:28|5.0509
03:14:29|5.0511
03:14:30|5.0585
03:14:31|5.051
03:14:32|5.051
03:14:33|5.05
03:14:34|5.044
03:14:35|5.0469
03:14:36|5.0469
03:14:37|5.0411
03:14:38|5.0411
03:14:39|5.041
03:14:40|5.041
03:14:41|5.0442
03:14:42|5.0396
03:14:43|5.0234
03:14:44|5.0254
03:14:45|5.0086
03:14:46|5.0092
03:14:47|5.0125
03:14:48|5.0231
03:14:49|4.98
03:14:50|4.98
03:14:52|4.9798
03:14:53|4.9799
03:14:54|4.9766
03:14:55|4.98
03:14:56|4.9799
03:14:57|4.98
03:14:58|4.98
03:14:59|4.9981
03:15:00|5.0098
03:15:01|4.9981
03:15:02|4.9945
03:15:03|4.9945
03:15:04|4.9926
03:15:05|4.9926
03:15:06|5.0063
03:15:07|5.0129
03:15:08|5.012
03:15:09|5.0027
03:15:10|5.0048
03:15:11|5.0056
03:15:12|5.0112
03:15:13|5.0057
03:15:14|5.0112
03:15:16|5.0048
03:15:16|5.0122
03:15:17|5.0121
03:15:18|5.0122
03:15:19|5.0064
03:15:20|5.0064
03:15:21|5.0221
03:15:22|5.014
03:15:23|5.0086
03:15:24|5.0122
03:15:25|5.0184
03:15:26|5.0176
03:15:28|5.0212
03:15:29|5.0181
03:15:29|5.0201
03:15:31|5.0206
03:15:31|5.0186
03:15:32|5.0216
03:15:34|5.0216
03:15:34|5.0216
03:15:35|5.0216
03:15:36|5.0216
03:15:37|5.0181
03:15:38|5.0339
03:15:39|5.0345
03:15:40|5.0334
03:15:41|5.0329
03:15:42|5.0319
03:15:43|5.0347
03:15:44|5.0329
03:15:45|5.035
03:15:46|5.032
03:15:48|5.0272
03:15:48|5.0329
03:15:49|5.032
03:15:50|5.0202
03:15:52|5.02
03:15:53|5.0228
03:15:54|5.0264
03:15:55|5.035
03:15:56|5.0311
03:15:57|5.0311
03:15:58|5.0345
03:15:59|5.0429
03:16:00|5.0319
03:16:01|5.0319
03:16:02|5.0319
03:16:03|5.0311
03:16:04|5.0327
03:16:05|5.03
03:16:06|5.033
03:16:08|5.03
03:16:09|5.03
03:16:09|5.0314
03:16:10|5.03
03:16:11|5.03
03:16:13|5.0301
03:16:13|5.0301
03:16:15|5.0301
03:16:15|5.0301
03:16:16|5.0211
03:16:17|5.0213
03:16:18|5.0211
03:16:20|5.0201
03:16:21|5.0218
03:16:21|5.0216
03:16:22|5.0228
03:16:23|5.0225
03:16:24|5.0202
03:16:25|5.0204
03:16:26|5.0225
03:16:27|5.021
03:16:28|5.0282
03:16:29|5.0213
03:16:31|5.0208
03:16:32|5.0201
03:16:33|5.0201
03:16:34|5.0219
03:16:34|5.0219
03:16:36|5.0204
03:16:36|5.022
03:16:38|5.022
03:16:38|5.0219
03:16:39|5.022
03:16:40|5.022
03:16:41|5.022
03:16:42|5.022
03:16:43|5.0201
03:16:45|5.0201
03:16:45|5.0219
03:16:46|5.0219
03:16:47|5.0205
03:16:49|5.0205
03:16:49|5.0205
03:16:50|5.0205
03:16:51|5.0123
03:16:52|5.0123
03:16:54|5.0064
03:16:56|5.0091
03:16:57|5.0048
03:16:58|4.9801
03:16:59|4.98
03:17:00|4.9879
03:17:01|4.9871
03:17:02|4.9835
03:17:03|4.9533
03:17:04|4.9674
03:17:05|4.9679
03:17:06|4.9533
03:17:08|4.9665
03:17:08|4.9146
03:17:09|4.9223
03:17:11|4.9307
03:17:12|4.9321
03:17:12|4.9298
03:17:13|4.942
03:17:14|4.9372
03:17:15|4.9451
03:17:16|4.9451
03:17:17|4.9541
03:17:18|4.9553
03:17:19|4.9619
03:17:20|4.9641
03:17:21|4.9683
03:17:23|4.9741
03:17:24|4.9833
03:17:24|4.9662
03:17:26|4.9671
03:17:26|4.977
03:17:27|4.9775
03:17:28|4.9724
03:17:30|4.9729
03:17:31|4.9803
03:17:32|4.9782
03:17:32|4.9783
03:17:33|4.9842
03:17:34|4.9716
03:17:35|4.9718
03:17:36|4.965
03:17:37|4.9705
03:17:38|4.9651
03:17:40|4.9651
03:17:40|4.9649
03:17:41|4.9672
03:17:43|4.9648
03:17:43|4.9591
03:17:44|4.9595
03:17:45|4.989
03:17:47|4.9889
03:17:47|4.99
03:17:49|4.9892
03:17:49|4.9889
03:17:51|4.9973
03:17:51|4.9901
03:17:52|4.9898
03:17:53|4.9944
03:17:55|4.9944
03:17:56|4.9944
03:17:57|4.9939
03:17:59|5.
03:18:00|5.0032
03:18:01|5.0063
03:18:01|4.9995
03:18:02|4.9971
03:18:04|5.0003
03:18:05|5.0057
03:18:06|5.0098
03:18:06|5.0037
03:18:07|5.0108
03:18:08|5.0057
03:18:09|5.0098
03:18:10|5.0098
03:18:11|5.0004
03:18:13|5.0057
03:18:14|5.0057
03:18:15|5.0009
03:18:16|5.0003
03:18:17|5.0005
03:18:18|4.9982
03:18:18|4.9957
03:18:20|5.0052
03:18:21|5.0025
03:18:22|4.9923
03:18:23|5.0018
03:18:23|5.0027
03:18:25|4.9981
03:18:26|4.9981
03:18:27|4.9981
03:18:28|4.9955
03:18:29|4.9979
03:18:30|4.9955
03:18:31|5.0013
03:18:32|4.9951
03:18:33|4.9949
03:18:34|4.9945
03:18:35|4.9979
03:18:36|4.9945
03:18:37|5.0009
03:18:38|5.0009
03:18:39|4.9951
03:18:40|4.9951
03:18:41|5.
03:18:42|5.
03:18:43|5.
03:18:44|5.
03:18:45|5.
03:18:46|5.002
03:18:47|4.9973
03:18:48|4.9973
03:18:49|4.9973
03:18:50|4.9983
03:18:51|5.
03:18:52|5.005
03:18:53|5.005
03:18:54|5.0046
03:18:55|5.0003
03:18:56|5.0029
03:18:57|5.0028
03:18:59|5.0033
03:19:00|5.0041
03:19:00|5.0008
03:19:02|5.0008
03:19:02|5.0013
03:19:05|5.
03:19:06|4.9988
03:19:07|4.9897
03:19:08|4.9917
03:19:09|4.99
03:19:10|4.9863
03:19:11|4.9779
03:19:12|4.978
03:19:13|4.9826
03:19:15|4.978
03:19:16|4.978
03:19:16|4.978
03:19:18|4.982
03:19:19|4.9819
03:19:20|4.977
03:19:20|4.9628
03:19:21|4.9607
03:19:22|4.9708
03:19:24|4.973
03:19:25|4.9905
03:19:25|4.9889
03:19:27|4.9888
03:19:28|4.9888
03:19:29|4.9933
03:19:29|4.9935
03:19:31|4.9935
03:19:32|4.9935
03:19:32|4.9933
03:19:34|4.9918
03:19:34|4.9903
03:19:36|4.9889
03:19:37|4.9888
03:19:38|4.9888
03:19:39|4.9903
03:19:40|4.9903
03:19:40|4.9888
03:19:42|4.9904
03:19:43|4.9728
03:19:44|4.9765
03:19:45|4.9824
03:19:45|4.98
03:19:46|4.98
03:19:48|4.98
03:19:49|4.9823
03:19:50|4.9823
03:19:51|4.9824
03:19:52|4.9824
03:19:52|4.9712
03:19:54|4.971
03:19:55|4.9645
03:19:56|4.9646
03:19:57|4.9647
03:19:58|4.9647
03:19:58|4.9655
03:20:00|4.9685
03:20:02|4.9675
03:20:02|4.972
03:20:03|4.9709
03:20:05|4.9685
03:20:05|4.967
03:20:07|4.9671
03:20:07|4.9671
03:20:08|4.9671
03:20:09|4.9671
03:20:11|4.9686
03:20:11|4.9636
03:20:12|4.9624
03:20:14|4.9624
03:20:14|4.9624
03:20:15|4.9636
03:20:16|4.9642
03:20:17|4.9664
03:20:18|4.9588
03:20:19|4.9624
03:20:20|4.9588
03:20:22|4.9588
03:20:23|4.9588
03:20:23|4.9588
03:20:24|4.9657
03:20:25|4.9588
03:20:27|4.961
03:20:27|4.9533
03:20:28|4.957
03:20:29|4.9586
03:20:30|4.9586
03:20:31|4.9586
03:20:33|4.9576
03:20:33|4.9576
03:20:34|4.9571
03:20:35|4.9556
03:20:36|4.9533
03:20:37|4.9533
03:20:39|4.9533
03:20:40|4.9533
03:20:40|4.957
03:20:42|4.9569
03:20:43|4.9586
03:20:44|4.96
03:20:44|4.9586
03:20:45|4.9586
03:20:47|4.96
03:20:47|4.96
03:20:49|4.96
03:20:49|4.96
03:20:51|4.9685
03:20:51|4.9692
03:20:52|4.9692
03:20:54|4.9734
03:20:54|4.9734
03:20:55|4.9734
03:20:56|4.9689
03:20:58|4.9533
03:20:59|4.9533
03:21:00|4.9608
03:21:01|4.9646
03:21:02|4.9646
03:21:04|4.9682
03:21:05|4.9673
03:21:06|4.9648
03:21:07|4.9668
03:21:07|4.9668
03:21:09|4.9596
03:21:10|4.97
03:21:11|4.97
03:21:12|4.9699
03:21:13|4.9699
03:21:14|4.9699
03:21:15|4.9699
03:21:16|4.9672
03:21:17|4.9672
03:21:18|4.9699
03:21:19|4.9699
03:21:20|4.97
03:21:21|4.9687
03:21:22|4.9687
03:21:23|4.9687
03:21:24|4.9687
03:21:25|4.9687
03:21:26|4.9687
03:21:27|4.9731
03:21:28|4.9731
03:21:29|4.9731
03:21:30|4.973
03:21:31|4.973
03:21:32|4.9662
03:21:33|4.9695
03:21:34|4.9699
03:21:35|4.9699
03:21:36|4.96
03:21:37|4.96
03:21:38|4.9628
03:21:39|4.9628
03:21:40|4.9628
03:21:42|4.9628
03:21:42|4.9628
03:21:43|4.9614
03:21:44|4.9687
03:21:45|4.9687
03:21:46|4.9662
03:21:47|4.9662
03:21:48|4.9699
03:21:49|4.9687
03:21:50|4.9725
03:21:51|4.9725
03:21:52|4.9715
03:21:53|4.9715
03:21:54|4.9715
03:21:55|4.9715
03:21:57|4.9703
03:21:57|4.9703
03:21:59|4.9703
03:22:01|4.9658
03:22:02|4.9684
03:22:03|4.9684
03:22:04|4.9684
03:22:05|4.9645
03:22:06|4.966
03:22:08|4.96
03:22:09|4.967
03:22:09|4.951
03:22:10|4.957
03:22:12|4.9576
03:22:13|4.9576
03:22:13|4.9553
03:22:15|4.9397
03:22:15|4.9493
03:22:16|4.9498
03:22:18|4.9483
03:22:19|4.9483
03:22:20|4.9553
03:22:21|4.9494
03:22:22|4.9494
03:22:24|4.9588
03:22:24|4.9588
03:22:25|4.9545
03:22:26|4.9545
03:22:27|4.9552
03:22:28|4.9552
03:22:29|4.9469
03:22:30|4.9403
03:22:32|4.9403
03:22:32|4.9451
03:22:33|4.9427
03:22:35|4.9472
03:22:35|4.9472
03:22:36|4.9472
03:22:37|4.9472
03:22:39|4.9472
03:22:40|4.9518
03:22:40|4.9577
03:22:42|4.9577
03:22:43|4.9566
03:22:43|4.9682
03:22:45|4.9612
03:22:46|4.9682
03:22:46|4.9682
03:22:48|4.9682
03:22:49|4.9682
03:22:49|4.9682
03:22:51|4.9699
03:22:52|4.9703
03:22:52|4.9703
03:22:54|4.9654
03:22:55|4.9627
03:22:56|4.9567
03:22:57|4.9647
03:22:58|4.9647
03:22:59|4.9686
03:23:00|4.9731
03:23:01|4.9731
03:23:03|4.9696
03:23:04|4.968
03:23:05|4.968
03:23:06|4.968
03:23:07|4.9682
03:23:08|4.9727
03:23:09|4.9727
03:23:10|4.9636
03:23:11|4.9636
03:23:12|4.9636
03:23:13|4.9636
03:23:14|4.9636
03:23:15|4.9636
03:23:16|4.9636
03:23:17|4.9636
03:23:18|4.9705
03:23:19|4.9638
03:23:20|4.9664
03:23:21|4.9689
03:23:22|4.9685
03:23:23|4.9675
03:23:24|4.9636
03:23:25|4.9636
03:23:26|4.9636
03:23:27|4.9636
03:23:28|4.9627
03:23:29|4.9627
03:23:31|4.9628
03:23:31|4.9628
03:23:32|4.9627
03:23:33|4.9627
03:23:35|4.9627
03:23:36|4.9627
03:23:36|4.9628
03:23:37|4.9628
03:23:39|4.964
03:23:39|4.9576
03:23:40|4.9595
03:23:41|4.9595
03:23:42|4.9595
03:23:43|4.9586
03:23:44|4.9586
03:23:46|4.9581
03:23:47|4.9581
03:23:47|4.9581
03:23:48|4.9595
03:23:49|4.9595
03:23:50|4.9595
03:23:52|4.9595
03:23:53|4.9586
03:23:54|4.9586
03:23:54|4.9586
03:23:55|4.9445
03:23:56|4.9445
03:23:57|4.9538
03:23:58|4.9538
03:24:00|4.9522
03:24:01|4.9522
03:24:02|4.9522
03:24:03|4.9522
03:24:04|4.9508
03:24:05|4.9436
03:24:06|4.939
03:24:07|4.9429
03:24:14|4.947
03:24:15|4.9523
03:24:16|4.9523
03:24:17|4.9523
03:24:18|4.9523
03:24:19|4.951
03:24:20|4.9522
03:24:21|4.9522
03:24:22|4.9522
03:24:23|4.9522
03:24:24|4.946
03:24:25|4.946
03:24:26|4.946
03:24:27|4.9436
03:24:28|4.9426
03:24:29|4.946
03:24:30|4.9507
03:24:31|4.9472
03:24:32|4.9472
03:24:33|4.9472
03:24:34|4.9472
03:24:35|4.9487
03:24:36|4.9501
03:24:37|4.9549
03:24:38|4.9474
03:24:39|4.9538
03:24:40|4.9549
03:24:41|4.9503
03:24:42|4.9538
03:24:43|4.9519
03:24:44|4.9533
03:24:45|4.9533
03:24:46|4.9533
03:24:47|4.9533
03:24:48|4.9531
03:24:49|4.9533
03:24:50|4.9532
03:24:52|4.9532
03:24:52|4.9532
03:24:53|4.9519
03:24:55|4.9519
03:24:55|4.9522
03:24:57|4.9522
03:24:57|4.9519
03:24:58|4.9454
03:24:59|4.9508
03:25:00|4.9508
03:25:01|4.9483
03:25:04|4.9474
03:25:05|4.9514
03:25:06|4.9514
03:25:07|4.9501
03:25:08|4.9498
03:25:09|4.9493
03:25:10|4.95
03:25:11|4.95
03:25:12|4.935
03:25:14|4.9395
03:25:14|4.9399
03:25:15|4.9399
03:25:17|4.9414
03:25:17|4.9419
03:25:19|4.9365
03:25:20|4.9404
03:25:21|4.9457
03:25:21|4.9401
03:25:22|4.935
03:25:24|4.9349
03:25:24|4.9356
03:25:26|4.9356
03:25:27|4.9356
03:25:28|4.937
03:25:28|4.937
03:25:30|4.9403
03:25:31|4.9403
03:25:32|4.937
03:25:33|4.9393
03:25:33|4.9275
03:25:35|4.9347
03:25:36|4.9373
03:25:36|4.936
03:25:37|4.936
03:25:39|4.9337
03:25:39|4.9357
03:25:40|4.9357
03:25:41|4.925
03:25:43|4.925
03:25:44|4.9325
03:25:45|4.9325
03:25:46|4.9263
03:25:46|4.9292
03:25:48|4.93
03:25:48|4.93
03:25:50|4.9299
03:25:51|4.9282
03:25:51|4.9297
03:25:53|4.9272
03:25:54|4.9287
03:25:55|4.9299
03:25:55|4.9281
03:25:58|4.9283
03:25:58|4.9283
03:25:59|4.9284
03:26:00|4.9284
03:26:02|4.9284
03:26:03|4.9284
03:26:04|4.9285
03:26:05|4.9285
03:26:06|4.9281
03:26:07|4.9302
03:26:08|4.9342
03:26:09|4.933
03:26:10|4.9356
03:26:12|4.9368
03:26:13|4.9328
03:26:14|4.934
03:26:14|4.9284
03:26:15|4.9284
03:26:17|4.9284
03:26:17|4.9342
03:26:18|4.9307
03:26:19|4.9307
03:26:20|4.9307
03:26:21|4.9307
03:26:23|4.9307
03:26:24|4.9342
03:26:24|4.9342
03:26:26|4.9367
03:26:26|4.9365
03:26:27|4.9365
03:26:29|4.9365
03:26:30|4.9365
03:26:31|4.9368
03:26:31|4.9368
03:26:33|4.9368
03:26:34|4.9399
03:26:34|4.9399
03:26:35|4.9399
03:26:37|4.9404
03:26:37|4.9404
03:26:38|4.9404
03:26:40|4.9404
03:26:41|4.9404
03:26:42|4.9369
03:26:43|4.9369
03:26:44|4.9369
03:26:46|4.9368
03:26:46|4.9368
03:26:47|4.9413
03:26:49|4.9393
03:26:49|4.9403
03:26:50|4.9403
03:26:52|4.9403
03:26:53|4.9403
03:26:54|4.9403
03:26:55|4.9403
03:26:56|4.9403
03:26:57|4.9408
03:26:57|4.9408
03:26:58|4.9408
03:26:59|4.9408
03:27:01|4.9408
03:27:01|4.9448
03:27:02|4.9444
03:27:05|4.9444
03:27:05|4.9427
03:27:06|4.9427
03:27:08|4.9427
03:27:09|4.9427
03:27:10|4.9444
03:27:10|4.9444
03:27:11|4.9444
03:27:12|4.9427
03:27:13|4.9445
03:27:14|4.9445
03:27:15|4.9427
03:27:16|4.9427
03:27:17|4.9427
03:27:18|4.9427
03:27:19|4.9427
03:27:20|4.9427
03:27:21|4.9427
03:27:22|4.9427
03:27:24|4.9443
03:27:24|4.9443
03:27:26|4.9427
03:27:27|4.9427
03:27:27|4.9427
03:27:29|4.9408
03:27:29|4.9437
03:27:31|4.9437
03:27:31|4.9437
03:27:32|4.9437
03:27:34|4.9412
03:27:35|4.9412
03:27:36|4.9412
03:27:36|4.9412
03:27:37|4.9433
03:27:38|4.9427
03:27:40|4.9427
03:27:40|4.9427
03:27:41|4.9427
03:27:42|4.9444
03:27:43|4.9444
03:27:45|4.9444
03:27:45|4.9461
03:27:46|4.9449
03:27:47|4.9468
03:27:48|4.9468
03:27:50|4.9468
03:27:51|4.952
03:27:51|4.952
03:27:53|4.9508
03:27:53|4.9508
03:27:54|4.9508
03:27:55|4.9487
03:27:57|4.952
03:27:58|4.9459
03:27:59|4.957
03:28:00|4.957
03:28:01|4.9535
03:28:01|4.9535
03:28:03|4.9582
03:28:04|4.9582
03:28:04|4.9582
03:28:06|4.956
03:28:07|4.9562
03:28:08|4.9562
03:28:10|4.9562
03:28:11|4.9562
03:28:12|4.9562
03:28:12|4.9562
03:28:14|4.9562
03:28:15|4.9554
03:28:15|4.9589
03:28:16|4.9589
03:28:17|4.9568
03:28:18|4.9568
03:28:20|4.9568
03:28:21|4.9568
03:28:22|4.955
03:28:23|4.9536
03:28:23|4.9553
03:28:24|4.955
03:28:26|4.955
03:28:27|4.955
03:28:28|4.955
03:28:29|4.955
03:28:29|4.955
03:28:31|4.9535
03:28:32|4.9535
03:28:33|4.955
03:28:33|4.9524
03:28:34|4.9524
03:28:36|4.9524
03:28:37|4.9524
03:28:39|4.955
03:28:39|4.955
03:28:40|4.9549
03:28:41|4.9549
03:28:42|4.952
03:28:44|4.952
03:28:45|4.9523
03:28:45|4.9468
03:28:46|4.9468
03:28:47|4.9468
03:28:49|4.9499
03:28:50|4.9499
03:28:51|4.9455
03:28:51|4.9455
03:28:52|4.945
03:28:54|4.945
03:28:55|4.945
03:28:56|4.9388
03:28:57|4.9388
03:28:58|4.9388
03:28:59|4.9388
03:29:00|4.9368
03:29:01|4.9368
03:29:01|4.9467
03:29:03|4.9418
03:29:03|4.9378
03:29:05|4.9378
03:29:06|4.9398
03:29:08|4.9393
03:29:09|4.9458
03:29:09|4.9446
03:29:11|4.9432
03:29:12|4.9395
03:29:13|4.9395
03:29:14|4.9395
03:29:14|4.9395
03:29:16|4.9395
03:29:17|4.9395
03:29:18|4.9397
03:29:19|4.9474
03:29:20|4.9474
03:29:20|4.9474
03:29:22|4.9483
03:29:23|4.9403
03:29:24|4.943
03:29:26|4.943
03:29:26|4.943
03:29:28|4.9452
03:29:28|4.9433
03:29:29|4.9433
03:29:30|4.939
03:29:31|4.9408
03:29:32|4.9408
03:29:33|4.9408
03:29:34|4.9408
03:29:36|4.9408
03:29:37|4.9351
03:29:38|4.9398
03:29:39|4.9399
03:29:39|4.9354
03:29:40|4.9354
03:29:41|4.9363
03:29:42|4.9353
03:29:43|4.9353
03:29:45|4.9351
03:29:45|4.9351
03:29:46|4.9351
03:29:47|4.9373
03:29:49|4.9373
03:29:49|4.935
03:29:50|4.935
03:29:52|4.9377
03:29:53|4.9377
03:29:54|4.9363
03:29:55|4.9377
03:29:56|4.936
03:29:57|4.936
03:29:58|4.9408
03:29:59|4.9408
03:30:00|4.9408
03:30:01|4.9408
03:30:02|4.9408
03:30:03|4.9408
03:30:04|4.9408
03:30:05|4.9384
03:30:06|4.94
03:30:07|4.94
03:30:09|4.94
03:30:09|4.94
03:30:11|4.94
03:30:12|4.94
03:30:13|4.94
03:30:14|4.94
03:30:15|4.9405
03:30:16|4.9405
03:30:17|4.9477
03:30:18|4.9498
03:30:19|4.9498
03:30:20|4.9498
03:30:21|4.95
03:30:22|4.95
03:30:23|4.95
03:30:24|4.95
03:30:25|4.95
03:30:26|4.95
03:30:27|4.95
03:30:28|4.95
03:30:29|4.95
03:30:30|4.95
03:30:31|4.9489
03:30:32|4.95
03:30:33|4.95
03:30:34|4.95
03:30:35|4.95
03:30:36|4.95
03:30:37|4.9498
03:30:38|4.9489
03:30:39|4.95
03:30:40|4.95
03:30:41|4.95
03:30:42|4.95
03:30:43|4.95
03:30:44|4.9498
03:30:45|4.9498
03:30:46|4.9498
03:30:47|4.9498
03:30:48|4.9438
03:30:49|4.9438
03:30:50|4.9432
03:30:51|4.947
03:30:52|4.947
03:30:53|4.947
03:30:54|4.9452
03:30:55|4.9452
03:30:56|4.9498
03:30:57|4.9498
03:30:58|4.9498
03:30:59|4.9454
03:31:00|4.9454
03:31:01|4.95
03:31:02|4.9472
03:31:03|4.9508
03:31:04|4.9508
03:31:05|4.9508
03:31:06|4.9508
03:31:07|4.9463
03:31:09|4.9463
03:31:11|4.9463
03:31:11|4.9463
03:31:13|4.954
03:31:14|4.954
03:31:14|4.9453
03:31:15|4.9453
03:31:17|4.9479
03:31:18|4.9479
03:31:18|4.9507
03:31:20|4.9507
03:31:21|4.9507
03:31:22|4.9535
03:31:22|4.9692
03:31:24|4.9647
03:31:24|4.9663
03:31:25|4.9663
03:31:27|4.9663
03:31:27|4.9663
03:31:28|4.9663
03:31:30|4.9663
03:31:30|4.9765
03:31:32|4.9718
03:31:32|4.9719
03:31:34|4.9761
03:31:34|4.9759
03:31:36|4.9759
03:31:37|4.9706
03:31:38|4.9706
03:31:39|4.98
03:31:40|4.9743
03:31:40|4.9741
03:31:42|4.9741
03:31:43|4.9741
03:31:43|4.9756
03:31:45|4.979
03:31:46|4.9742
03:31:47|4.9742
03:31:47|4.9742
03:31:49|4.9742
03:31:50|4.9742
03:31:51|4.976
03:31:52|4.9741
03:31:53|4.9762
03:31:54|4.9762
03:31:55|4.9762
03:31:56|4.9744
03:31:57|4.9761
03:31:58|4.9761
03:31:59|4.9761
03:32:00|4.9761
03:32:01|4.9761
03:32:02|4.9769
03:32:03|4.9769
03:32:04|4.9769
03:32:05|4.9749
03:32:06|4.9749
03:32:07|4.9749
03:32:08|4.9744
03:32:10|4.9744
03:32:10|4.9744
03:32:12|4.9709
03:32:12|4.9684
03:32:14|4.9679
03:32:14|4.9679
03:32:16|4.9679
03:32:17|4.969
03:32:18|4.9664
03:32:19|4.9649
03:32:20|4.9674
03:32:21|4.9674
03:32:22|4.9668
03:32:23|4.9677
03:32:24|4.9664
03:32:25|4.9665
03:32:26|4.9674
03:32:27|4.9654
03:32:28|4.9659
03:32:29|4.9659
03:32:30|4.9659
03:32:31|4.9659
03:32:32|4.9659
03:32:33|4.9634
03:32:34|4.9639
03:32:35|4.9674
03:32:36|4.9613
03:32:37|4.9669
03:32:38|4.9635
03:32:39|4.9635
03:32:40|4.9631
03:32:41|4.9631
03:32:42|4.9624
03:32:43|4.9624
03:32:45|4.9604
03:32:45|4.9604
03:32:47|4.9604
03:32:47|4.9604
03:32:48|4.9604
03:32:49|4.9604
03:32:51|4.9515
03:32:52|4.9564
03:32:53|4.9562
03:32:54|4.952
03:32:54|4.956
03:32:55|4.9603
03:32:56|4.9603
03:32:57|4.9534
03:32:58|4.9535
03:32:59|4.9535
03:33:00|4.9602
03:33:01|4.9602
03:33:03|4.9568
03:33:03|4.9507
03:33:04|4.953
03:33:05|4.953
03:33:06|4.953
03:33:07|4.9503
03:33:08|4.9503
03:33:10|4.9458
03:33:11|4.9443
03:33:12|4.9453
03:33:13|4.9433
03:33:14|4.943
03:33:15|4.9447
03:33:16|4.9445
03:33:17|4.9445
03:33:18|4.9433
03:33:19|4.9444
03:33:20|4.9432
03:33:21|4.9424
03:33:22|4.9432
03:33:24|4.9432
03:33:25|4.9432
03:33:25|4.9433
03:33:26|4.9432
03:33:27|4.9432
03:33:29|4.9432
03:33:30|4.941
03:33:31|4.9429
03:33:31|4.9432
03:33:32|4.9432
03:33:33|4.9432
03:33:34|4.9432
03:33:36|4.9432
03:33:36|4.9432
03:33:37|4.943
03:33:39|4.943
03:33:40|4.941
03:33:41|4.941
03:33:42|4.9431
03:33:43|4.941
03:33:43|4.941
03:33:45|4.941
03:33:46|4.9414
03:33:47|4.9429
03:33:48|4.9415
03:33:49|4.9439
03:33:50|4.9439
03:33:51|4.9439
03:33:52|4.9439
03:33:53|4.9414
03:33:54|4.9421
03:33:55|4.9421
03:33:56|4.9421
03:33:57|4.9423
03:33:58|4.9423
03:33:59|4.9466
03:34:00|4.9443
03:34:01|4.9499
03:34:02|4.9446
03:34:03|4.9474
03:34:04|4.9448
03:34:05|4.9447
03:34:06|4.9448
03:34:07|4.9528
03:34:08|4.9532
03:34:09|4.9532
03:34:11|4.9492
03:34:12|4.9498
03:34:13|4.9498
03:34:14|4.9469
03:34:15|4.9463
03:34:16|4.9459
03:34:17|4.9459
03:34:19|4.9478
03:34:19|4.9499
03:34:21|4.9499
03:34:21|4.9499
03:34:22|4.953
03:34:24|4.9501
03:34:24|4.9499
03:34:25|4.9529
03:34:27|4.9529
03:34:27|4.9498
03:34:29|4.9459
03:34:30|4.9499
03:34:30|4.9499
03:34:31|4.9499
03:34:33|4.9499
03:34:33|4.9499
03:34:34|4.9499
03:34:35|4.9473
03:34:37|4.9473
03:34:37|4.9473
03:34:38|4.9443
03:34:40|4.9464
03:34:40|4.9443
03:34:41|4.9443
03:34:43|4.9443
03:34:43|4.9443
03:34:45|4.9443
03:34:46|4.9443
03:34:46|4.9443
03:34:47|4.9443
03:34:49|4.9443
03:34:50|4.9443
03:34:51|4.9483
03:34:52|4.9462
03:34:53|4.9462
03:34:53|4.9554
03:34:55|4.9554
03:34:55|4.9554
03:34:56|4.9553
03:34:58|4.9483
03:34:58|4.9483
03:34:59|4.9484
03:35:01|4.9551
03:35:02|4.9525
03:35:02|4.9525
03:35:04|4.955
03:35:04|4.9584
03:35:06|4.9594
03:35:07|4.9594
03:35:08|4.9615
03:35:09|4.9645
03:35:09|4.9721
03:35:10|4.968
03:35:12|4.9705
03:35:13|4.9706
03:35:15|4.9747
03:35:15|4.972
03:35:16|4.9719
03:35:17|4.9731
03:35:19|4.974
03:35:20|4.9703
03:35:21|4.9703
03:35:21|4.9701
03:35:22|4.9695
03:35:23|4.9706
03:35:24|4.9706
03:35:25|4.9706
03:35:27|4.9706
03:35:27|4.9703
03:35:29|4.9703
03:35:29|4.9703
03:35:31|4.9703
03:35:31|4.9703
03:35:32|4.9748
03:35:33|4.9748
03:35:34|4.9679
03:35:35|4.9679
03:35:36|4.9679
03:35:37|4.9679
03:35:39|4.9679
03:35:40|4.9679
03:35:40|4.9679
03:35:41|4.9689
03:35:42|4.979
03:35:43|4.98
03:35:44|4.9698
03:35:45|4.9701
03:35:46|4.98
03:35:47|4.9744
03:35:49|4.9806
03:35:49|4.9806
03:35:51|4.9806
03:35:52|4.9806
03:35:53|4.9791
03:35:53|4.9791
03:35:54|4.9858
03:35:56|4.9858
03:35:56|4.9829
03:35:57|4.9829
03:35:58|4.9839
03:35:59|4.9992
03:36:00|4.993
03:36:01|4.9893
03:36:02|4.9898
03:36:03|4.9898
03:36:04|4.9951
03:36:06|4.9933
03:36:06|4.9933
03:36:07|4.9947
03:36:08|4.9942
03:36:10|4.9978
03:36:11|4.9978
03:36:11|4.9928
03:36:12|4.9913
03:36:14|4.9893
03:36:15|4.9897
03:36:16|4.9897
03:36:17|4.9909
03:36:17|4.9897
03:36:19|4.9897
03:36:20|4.9896
03:36:21|4.9925
03:36:22|4.9925
03:36:23|4.9925
03:36:24|4.9928
03:36:24|4.9928
03:36:26|4.9925
03:36:27|4.997
03:36:28|4.997
03:36:29|4.996
03:36:30|4.993
03:36:31|4.9931
03:36:32|4.9932
03:36:33|4.9932
03:36:33|4.9932
03:36:35|4.9932
03:36:36|4.9932
03:36:36|4.9932
03:36:38|4.9931
03:36:39|4.9932
03:36:40|4.9932
03:36:41|4.9992
03:36:42|4.9992
03:36:43|4.9992
03:36:43|4.9957
03:36:44|4.9937
03:36:45|4.9912
03:36:46|4.9912
03:36:48|4.9912
03:36:48|4.99
03:36:49|4.9869
03:36:50|4.9772
03:36:52|4.9767
03:36:53|4.9774
03:36:53|4.9782
03:36:55|4.9815
03:36:56|4.9792
03:36:57|4.9809
03:36:58|4.9802
03:36:59|4.9802
03:37:00|4.9802
03:37:01|4.9802
03:37:02|4.9757
03:37:04|4.9747
03:37:04|4.9727
03:37:05|4.9747
03:37:06|4.9737
03:37:07|4.9694
03:37:08|4.9694
03:37:09|4.9697
03:37:10|4.9697
03:37:11|4.9697
03:37:13|4.9669
03:37:14|4.9672
03:37:15|4.9628
03:37:17|4.9697
03:37:18|4.9658
03:37:19|4.9693
03:37:20|4.9687
03:37:21|4.9687
03:37:22|4.9687
03:37:23|4.9687
03:37:23|4.9687
03:37:25|4.9692
03:37:26|4.9692
03:37:27|4.9692
03:37:28|4.9692
03:37:29|4.978
03:37:30|4.978
03:37:32|4.9755
03:37:32|4.9805
03:37:34|4.9808
03:37:35|4.973
03:37:35|4.973
03:37:36|4.973
03:37:38|4.973
03:37:38|4.9742
03:37:39|4.9748
03:37:40|4.9752
03:37:42|4.9808
03:37:42|4.9785
03:37:43|4.9785
03:37:44|4.9785
03:37:45|4.9874
03:37:46|4.9874
03:37:48|4.9874
03:37:48|4.9874
03:37:49|4.9874
03:37:50|4.9874
03:37:51|4.9874
03:37:53|4.9874
03:37:54|4.9874
03:37:55|4.9874
03:37:56|4.981
03:37:57|4.984
03:37:58|4.9773
03:37:59|4.9773
03:37:59|4.9758
03:38:01|4.9757
03:38:02|4.9757
03:38:02|4.9708
03:38:04|4.9735
03:38:04|4.9725
03:38:05|4.9725
03:38:07|4.976
03:38:08|4.976
03:38:08|4.9703
03:38:10|4.9779
03:38:11|4.9779
03:38:12|4.972
03:38:13|4.972
03:38:14|4.972
03:38:15|4.9777
03:38:17|4.972
03:38:18|4.9777
03:38:19|4.974
03:38:19|4.974
03:38:21|4.974
03:38:21|4.9779
03:38:23|4.9779
03:38:24|4.9779
03:38:25|4.978
03:38:25|4.978
03:38:27|4.977
03:38:28|4.977
03:38:29|4.978
03:38:30|4.978
03:38:31|4.978
03:38:32|4.978
03:38:33|4.978
03:38:34|4.978
03:38:35|4.9809
03:38:36|4.9781
03:38:37|4.9781
03:38:38|4.981
03:38:39|4.981
03:38:40|4.981
03:38:41|4.981
03:38:42|4.981
03:38:43|4.9889
03:38:44|4.9794
03:38:45|4.9794
03:38:46|4.989
03:38:47|4.9804
03:38:48|4.9804
03:38:49|4.9883
03:38:50|4.9883
03:38:51|4.9883
03:38:52|4.9866
03:38:53|4.989
03:38:54|4.9888
03:38:55|4.9925
03:38:56|4.998
03:38:57|4.9911
03:38:58|4.9843
03:38:59|4.9945
03:39:00|4.9945
03:39:01|4.9999
03:39:02|4.9913
03:39:03|4.9937
03:39:04|4.9956
03:39:05|4.9989
03:39:06|4.9989
03:39:07|4.9966
03:39:08|5.
03:39:09|4.9973
03:39:10|4.9973
03:39:11|4.9974
03:39:12|4.9973
03:39:13|4.9973
03:39:14|4.9973
03:39:15|4.9937
03:39:16|5.
03:39:18|4.9972
03:39:19|5.
03:39:19|5.
03:39:20|5.
03:39:22|5.0032
03:39:23|5.0016
03:39:24|5.0057
03:39:25|5.0057
03:39:26|5.0057
03:39:27|5.0042
03:39:27|5.0042
03:39:29|5.0057
03:39:30|5.0048
03:39:31|5.0059
03:39:32|5.0059
03:39:33|5.0059
03:39:33|5.0075
03:39:35|5.0082
03:39:35|5.0057
03:39:37|5.0057
03:39:38|5.0057
03:39:38|5.0057
03:39:40|5.0044
03:39:40|5.0057
03:39:42|5.0059
03:39:43|5.0059
03:39:44|5.0079
03:39:45|5.0082
03:39:46|5.008
03:39:46|5.008
03:39:48|5.0082
03:39:49|5.008
03:39:50|5.0079
03:39:51|5.0079
03:39:52|5.0082
03:39:52|5.0082
03:39:54|5.0087
03:39:55|5.0087
03:39:55|5.01
03:39:57|5.013
03:39:57|5.0108
03:39:58|5.0139
03:40:00|5.0109
03:40:01|5.0107
03:40:01|5.0127
03:40:03|5.0183
03:40:03|5.0089
03:40:05|5.0139
03:40:05|5.0139
03:40:07|5.0162
03:40:08|5.0139
03:40:10|5.0156
03:40:10|5.0156
03:40:11|5.014
03:40:12|5.0154
03:40:13|5.0154
03:40:14|5.0154
03:40:15|5.0099
03:40:17|5.0156
03:40:19|5.0166
03:40:20|5.0106
03:40:21|5.0142
03:40:22|5.0096
03:40:23|5.0147
03:40:23|5.0132
03:40:24|5.0087
03:40:26|5.0096
03:40:27|5.0121
03:40:28|5.0087
03:40:28|5.0101
03:40:29|5.0101
03:40:31|5.0101
03:40:31|5.0101
03:40:33|5.0162
03:40:34|5.0122
03:40:34|5.0122
03:40:36|5.0122
03:40:36|5.0141
03:40:38|5.0162
03:40:39|5.0162
03:40:40|5.0162
03:40:40|5.0142
03:40:41|5.0142
03:40:42|5.0143
03:40:44|5.0116
03:40:44|5.0116
03:40:45|5.0095
03:40:47|5.0095
03:40:48|5.0091
03:40:49|5.0116
03:40:50|5.0096
03:40:51|5.0095
03:40:51|5.0066
03:40:53|5.0057
03:40:54|5.0066
03:40:55|5.0061
03:40:56|5.0072
03:40:57|5.0046
03:40:58|5.0051
03:40:59|5.0043
03:41:00|5.0046
03:41:00|5.0042
03:41:02|5.0042
03:41:03|4.9991
03:41:04|4.9986
03:41:05|4.996
03:41:06|4.9951
03:41:07|5.0019
03:41:08|4.9954
03:41:08|4.9954
03:41:10|4.9972
03:41:11|4.9998
03:41:11|4.9998
03:41:12|5.
03:41:13|5.
03:41:15|5.
03:41:16|5.
03:41:17|5.0013
03:41:18|5.0002
03:41:18|5.
03:41:20|5.
03:41:20|4.9997
03:41:21|4.9997
03:41:23|4.9997
03:41:24|4.9997
03:41:25|4.9997
03:41:26|4.9997
03:41:27|4.9997
03:41:28|4.9997
03:41:29|4.9977
03:41:31|4.9977
03:41:31|4.9977
03:41:33|4.9993
03:41:33|4.9953
03:41:34|4.9953
03:41:36|4.9953
03:41:37|4.9953
03:41:38|4.9845
03:41:39|4.9913
03:41:39|4.9913
03:41:40|4.9908
03:41:42|4.9888
03:41:43|4.9888
03:41:44|4.9857
03:41:45|4.9895
03:41:46|4.9895
03:41:47|4.9944
03:41:48|4.9944
03:41:49|4.9895
03:41:50|4.9871
03:41:51|4.9871
03:41:52|4.9871
03:41:53|4.9905
03:41:54|4.9906
03:41:55|4.9906
03:41:56|4.9905
03:41:57|4.9903
03:41:58|4.9905
03:41:59|4.9905
03:42:00|4.9905
03:42:01|4.9948
03:42:02|4.9948
03:42:03|4.9948
03:42:04|4.9948
03:42:05|4.9948
03:42:06|4.9948
03:42:07|4.9921
03:42:08|4.9877
03:42:09|4.9918
03:42:10|4.9918
03:42:11|4.9918
03:42:12|4.9921
03:42:13|4.9921
03:42:14|4.9917
03:42:15|4.9917
03:42:16|4.9917
03:42:17|4.9871
03:42:18|4.9871
03:42:19|4.9871
03:42:21|4.9861
03:42:21|4.9856
03:42:23|4.9856
03:42:23|4.9753
03:42:24|4.9774
03:42:25|4.9794
03:42:26|4.9797
03:42:27|4.9847
03:42:29|4.98
03:42:29|4.9812
03:42:30|4.9782
03:42:31|4.9827
03:42:32|4.9829
03:42:34|4.9802
03:42:35|4.98
03:42:36|4.97
03:42:36|4.97
03:42:37|4.97
03:42:39|4.9682
03:42:40|4.97
03:42:41|4.97
03:42:42|4.9753
03:42:42|4.9798
03:42:44|4.9798
03:42:45|4.9796
03:42:45|4.9748
03:42:46|4.9774
03:42:47|4.98
03:42:49|4.98
03:42:50|4.98
03:42:51|4.9759
03:42:52|4.9736
03:42:53|4.9786
03:42:53|4.9847
03:42:54|4.9847
03:42:55|4.9847
03:42:57|4.9847
03:42:58|4.9847
03:42:59|4.9851
03:43:00|4.9846
03:43:01|4.9815
03:43:01|4.9751
03:43:03|4.9759
03:43:04|4.9744
03:43:04|4.9744
03:43:06|4.9744
03:43:07|4.9744
03:43:07|4.9599
03:43:08|4.9614
03:43:09|4.9624
03:43:10|4.9634
03:43:11|4.9634
03:43:12|4.9633
03:43:14|4.9593
03:43:16|4.9593
03:43:17|4.9634
03:43:17|4.9634
03:43:18|4.9628
03:43:19|4.9628
03:43:21|4.9481
03:43:21|4.95
03:43:23|4.95
03:43:24|4.95
03:43:25|4.95
03:43:25|4.95
03:43:27|4.95
03:43:28|4.95
03:43:29|4.95
03:43:29|4.95
03:43:31|4.95
03:43:32|4.95
03:43:33|4.95
03:43:34|4.95
03:43:35|4.95
03:43:36|4.95
03:43:37|4.95
03:43:38|4.95
03:43:39|4.95
03:43:40|4.967
03:43:41|4.9648
03:43:42|4.9657
03:43:43|4.9657
03:43:44|4.9644
03:43:45|4.9644
03:43:46|4.9644
03:43:48|4.9669
03:43:49|4.9572
03:43:49|4.9572
03:43:51|4.9572
03:43:51|4.9567
03:43:52|4.9599
03:43:53|4.9552
03:43:54|4.9567
03:43:55|4.9567
03:43:56|4.9567
03:43:57|4.9544
03:43:58|4.9544
03:43:59|4.9519
03:44:00|4.9544
03:44:02|4.9566
03:44:03|4.9566
03:44:03|4.9567
03:44:05|4.9567
03:44:05|4.9549
03:44:07|4.9543
03:44:07|4.9543
03:44:08|4.9566
03:44:09|4.9566
03:44:10|4.9567
03:44:11|4.9534
03:44:12|4.9566
03:44:14|4.95
03:44:14|4.9483
03:44:15|4.9484
03:44:16|4.9484
03:44:17|4.95
03:44:18|4.95
03:44:20|4.9436
03:44:21|4.9471
03:44:22|4.94
03:44:23|4.94
03:44:24|4.94
03:44:25|4.94
03:44:26|4.9349
03:44:27|4.936
03:44:28|4.9355
03:44:29|4.9355
03:44:30|4.9329
03:44:31|4.9339
03:44:32|4.9329
03:44:33|4.9338
03:44:34|4.93
03:44:35|4.93
03:44:36|4.9282
03:44:37|4.93
03:44:38|4.93
03:44:39|4.92
03:44:40|4.9178
03:44:41|4.9178
03:44:42|4.9194
03:44:43|4.9234
03:44:44|4.9332
03:44:45|4.9285
03:44:46|4.9214
03:44:47|4.9222
03:44:48|4.9271
03:44:49|4.9271
03:44:50|4.9267
03:44:51|4.9222
03:44:52|4.9222
03:44:53|4.9222
03:44:55|4.9235
03:44:55|4.9233
03:44:57|4.9233
03:44:57|4.9192
03:44:58|4.9212
03:44:59|4.9212
03:45:00|4.9212
03:45:01|4.9212
03:45:02|4.9213
03:45:04|4.9248
03:45:05|4.9248
03:45:06|4.9241
03:45:07|4.9213
03:45:08|4.9232
03:45:09|4.9232
03:45:10|4.9233
03:45:11|4.9187
03:45:12|4.9153
03:45:13|4.9171
03:45:14|4.9171
03:45:15|4.9177
03:45:16|4.9177
03:45:17|4.9182
03:45:18|4.9182
03:45:19|4.9182
03:45:20|4.9177
03:45:22|4.912
03:45:23|4.912
03:45:24|4.912
03:45:25|4.9108
03:45:25|4.9157
03:45:26|4.9121
03:45:28|4.9109
03:45:29|4.9108
03:45:30|4.9119
03:45:31|4.912
03:45:31|4.91
03:45:33|4.9118
03:45:34|4.9088
03:45:35|4.9029
03:45:35|4.9053
03:45:37|4.9054
03:45:38|4.9037
03:45:39|4.9058
03:45:40|4.9058
03:45:41|4.9027
03:45:42|4.9027
03:45:43|4.9027
03:45:44|4.9019
03:45:45|4.9019
03:45:46|4.9012
03:45:47|4.9
03:45:48|4.9
03:45:49|4.9
03:45:50|4.9
03:45:51|4.8994
03:45:52|4.9
03:45:53|4.9021
03:45:55|4.9002
03:45:55|4.9026
03:45:56|4.9019
03:45:57|4.9019
03:45:58|4.9026
03:45:59|4.9021
03:46:01|4.9157
03:46:01|4.9157
03:46:03|4.9157
03:46:03|4.9119
03:46:04|4.9142
03:46:06|4.9142
03:46:06|4.9142
03:46:08|4.9142
03:46:10|4.9154
03:46:11|4.9182
03:46:11|4.9182
03:46:13|4.9176
03:46:14|4.9176
03:46:15|4.9176
03:46:16|4.9176
03:46:17|4.9176
03:46:17|4.9176
03:46:19|4.9176
03:46:20|4.9176
03:46:21|4.9185
03:46:22|4.9176
03:46:24|4.9291
03:46:25|4.9291
03:46:26|4.9288
03:46:27|4.9292
03:46:28|4.9292
03:46:29|4.9325
03:46:29|4.9306
03:46:31|4.927
03:46:31|4.926
03:46:33|4.928
03:46:34|4.9255
03:46:35|4.9278
03:46:36|4.9285
03:46:37|4.9285
03:46:37|4.9286
03:46:38|4.9285
03:46:40|4.9286
03:46:41|4.9316
03:46:41|4.9405
03:46:42|4.9404
03:46:44|4.9366
03:46:45|4.9395
03:46:46|4.9402
03:46:47|4.9405
03:46:48|4.9405
03:46:49|4.9405
03:46:50|4.947
03:46:51|4.9464
03:46:52|4.945
03:46:53|4.9464
03:46:54|4.9464
03:46:55|4.95
03:46:56|4.9458
03:46:57|4.9458
03:46:58|4.9445
03:46:59|4.9446
03:47:00|4.954
03:47:01|4.9471
03:47:02|4.9785
03:47:03|4.962
03:47:04|4.9663
03:47:05|4.9541
03:47:06|4.9508
03:47:07|4.9509
03:47:08|4.952
03:47:09|4.9663
03:47:10|4.9619
03:47:11|4.9622
03:47:13|4.9592
03:47:13|4.9598
03:47:14|4.9664
03:47:16|4.9664
03:47:17|4.9594
03:47:17|4.9569
03:47:18|4.9569
03:47:19|4.9564
03:47:20|4.9564
03:47:21|4.9544
03:47:22|4.9696
03:47:23|4.972
03:47:24|4.9653
03:47:26|4.9653
03:47:27|4.9653
03:47:28|4.9653
03:47:29|4.9653
03:47:30|4.9658
03:47:31|4.9651
03:47:32|4.9651
03:47:33|4.9651
03:47:34|4.9651
03:47:35|4.9651
03:47:36|4.9435
03:47:37|4.9445
03:47:38|4.9445
03:47:39|4.9466
03:47:40|4.9477
03:47:41|4.9477
03:47:42|4.9477
03:47:43|4.9477
03:47:45|4.9477
03:47:45|4.9477
03:47:46|4.9517
03:47:48|4.949
03:47:49|4.949
03:47:50|4.949
03:47:52|4.949
03:47:52|4.95
03:47:54|4.953
03:47:55|4.9531
03:47:55|4.9531
03:47:56|4.9531
03:47:57|4.9531
03:47:58|4.9531
03:47:59|4.951
03:48:00|4.9545
03:48:01|4.9545
03:48:02|4.951
03:48:03|4.9557
03:48:05|4.9557
03:48:05|4.9522
03:48:06|4.9546
03:48:08|4.9546
03:48:08|4.953
03:48:09|4.953
03:48:10|4.9557
03:48:11|4.9557
03:48:12|4.9525
03:48:13|4.952
03:48:14|4.948
03:48:15|4.948
03:48:16|4.9509
03:48:18|4.9509
03:48:18|4.9509
03:48:19|4.9509
03:48:20|4.9509
03:48:21|4.9509
03:48:22|4.9508
03:48:23|4.9508
03:48:25|4.9466
03:48:27|4.9505
03:48:27|4.9505
03:48:29|4.9505
03:48:29|4.9505
03:48:31|4.9505
03:48:32|4.948
03:48:32|4.948
03:48:34|4.9439
03:48:34|4.9439
03:48:36|4.9439
03:48:36|4.9439
03:48:37|4.9419
03:48:39|4.9419
03:48:40|4.9419
03:48:40|4.9419
03:48:41|4.9419
03:48:43|4.9419
03:48:43|4.9419
03:48:45|4.9419
03:48:45|4.9419
03:48:46|4.9419
03:48:48|4.9419
03:48:49|4.942
03:48:50|4.9426
03:48:50|4.9426
03:48:51|4.9426
03:48:54|4.94
03:48:55|4.94
03:48:55|4.94
03:48:56|4.94
03:48:58|4.94
03:48:58|4.94
03:48:59|4.9395
03:49:00|4.9374
03:49:01|4.94
03:49:02|4.94
03:49:03|4.94
03:49:04|4.94
03:49:06|4.938
03:49:06|4.938
03:49:07|4.9395
03:49:09|4.9395
03:49:09|4.9351
03:49:10|4.9375
03:49:11|4.937
03:49:12|4.9395
03:49:14|4.9395
03:49:14|4.9362
03:49:15|4.9362
03:49:17|4.9362
03:49:17|4.9362
03:49:18|4.9362
03:49:19|4.9362
03:49:20|4.9327
03:49:21|4.9356
03:49:22|4.9356
03:49:23|4.9306
03:49:24|4.9336
03:49:26|4.9336
03:49:27|4.9356
03:49:28|4.9356
03:49:29|4.9356
03:49:30|4.9351
03:49:31|4.9337
03:49:33|4.9317
03:49:34|4.9317
03:49:35|4.9317
03:49:36|4.9361
03:49:36|4.9371
03:49:38|4.9345
03:49:39|4.9345
03:49:40|4.9345
03:49:41|4.9366
03:49:42|4.9431
03:49:42|4.9431
03:49:44|4.9431
03:49:45|4.9431
03:49:46|4.9431
03:49:47|4.9499
03:49:48|4.9598
03:49:49|4.9598
03:49:50|4.95
03:49:51|4.95
03:49:52|4.95
03:49:53|4.95
03:49:54|4.95
03:49:55|4.95
03:49:56|4.95
03:49:57|4.95
03:49:58|4.95
03:49:59|4.95
03:50:00|4.95
03:50:01|4.9477
03:50:02|4.9452
03:50:03|4.9432
03:50:04|4.9492
03:50:05|4.9602
03:50:06|4.9602
03:50:07|4.9544
03:50:08|4.9544
03:50:09|4.9534
03:50:10|4.9554
03:50:11|4.9554
03:50:12|4.9519
03:50:13|4.9519
03:50:14|4.9519
03:50:15|4.9519
03:50:16|4.9519
03:50:17|4.9519
03:50:18|4.9519
03:50:19|4.9519
03:50:20|4.9519
03:50:21|4.9519
03:50:22|4.9519
03:50:24|4.946
03:50:24|4.946
03:50:25|4.946
03:50:26|4.946
03:50:28|4.946
03:50:29|4.9494
03:50:30|4.9494
03:50:32|4.95
03:50:32|4.9485
03:50:34|4.9485
03:50:34|4.9485
03:50:35|4.9485
03:50:37|4.9485
03:50:37|4.9485
03:50:38|4.9602
03:50:40|4.9582
03:50:41|4.9549
03:50:41|4.9544
03:50:42|4.9504
03:50:44|4.9474
03:50:44|4.9474
03:50:45|4.9474
03:50:46|4.9474
03:50:47|4.9583
03:50:48|4.9583
03:50:49|4.9583
03:50:50|4.9774
03:50:52|4.9634
03:50:53|4.9609
03:50:54|4.9609
03:50:54|4.9728
03:50:55|4.9689
03:50:56|4.9709
03:50:58|4.9709
03:50:58|4.9805
03:51:00|4.9694
03:51:00|4.974
03:51:02|4.9694
03:51:03|4.9694
03:51:03|4.9711
03:51:04|4.9711
03:51:06|4.9711
03:51:07|4.9711
03:51:08|4.9711
03:51:09|4.9711
03:51:10|4.9711
03:51:12|4.9687
03:51:13|4.9711
03:51:14|4.9711
03:51:15|4.9711
03:51:15|4.9711
03:51:17|4.971
03:51:17|4.971
03:51:18|4.9666
03:51:19|4.986
03:51:21|4.9731
03:51:21|4.9731
03:51:23|4.9822
03:51:23|4.979
03:51:25|4.9776
03:51:25|4.977
03:51:26|4.977
03:51:27|4.9716
03:51:29|4.9795
03:51:30|4.9795
03:51:31|4.9803
03:51:32|4.9803
03:51:33|4.978
03:51:34|4.9759
03:51:36|4.9764
03:51:37|4.9764
03:51:38|4.9788
03:51:39|4.9798
03:51:40|4.9803
03:51:40|4.979
03:51:41|4.979
03:51:43|4.979
03:51:44|4.9598
03:51:44|4.9622
03:51:46|4.9582
03:51:47|4.9626
03:51:48|4.9711
03:51:49|4.9711
03:51:50|4.9624
03:51:50|4.9625
03:51:52|4.9625
03:51:53|4.9625
03:51:54|4.9625
03:51:55|4.9625
03:51:56|4.9615
03:51:56|4.9586
03:51:58|4.9586
03:51:59|4.9586
03:52:00|4.9587
03:52:01|4.9586
03:52:02|4.9586
03:52:03|4.9562
03:52:04|4.9562
03:52:05|4.9562
03:52:06|4.9562
03:52:07|4.9562
03:52:08|4.9579
03:52:09|4.9575
03:52:10|4.958
03:52:11|4.958
03:52:12|4.958
03:52:13|4.9562
03:52:14|4.9579
03:52:15|4.9586
03:52:16|4.9586
03:52:17|4.9586
03:52:19|4.9625
03:52:19|4.9601
03:52:20|4.9601
03:52:22|4.962
03:52:23|4.962
03:52:24|4.962
03:52:25|4.9625
03:52:26|4.9625
03:52:27|4.9625
03:52:28|4.9625
03:52:30|4.9601
03:52:31|4.96
03:52:31|4.9601
03:52:32|4.9601
03:52:34|4.9601
03:52:34|4.9601
03:52:36|4.9601
03:52:37|4.9601
03:52:37|4.9552
03:52:38|4.9553
03:52:39|4.952
03:52:40|4.9547
03:52:42|4.9567
03:52:42|4.9552
03:52:43|4.9552
03:52:45|4.9552
03:52:46|4.9552
03:52:47|4.9552
03:52:47|4.9552
03:52:49|4.9583
03:52:49|4.9544
03:52:50|4.955
03:52:51|4.9532
03:52:53|4.9532
03:52:54|4.957
03:52:54|4.9575
03:52:56|4.9575
03:52:57|4.9575
03:52:57|4.9544
03:52:58|4.9575
03:52:59|4.9575
03:53:01|4.9575
03:53:01|4.9575
03:53:03|4.9575
03:53:04|4.9575
03:53:04|4.9575
03:53:05|4.9575
03:53:06|4.9575
03:53:07|4.9591
03:53:09|4.9575
03:53:10|4.9575
03:53:10|4.96
03:53:11|4.9575
03:53:13|4.9575
03:53:13|4.9575
03:53:14|4.9876
03:53:16|4.9856
03:53:16|4.9856
03:53:17|4.9851
03:53:18|4.9856
03:53:20|4.9897
03:53:21|4.99
03:53:22|4.9949
03:53:23|4.9915
03:53:24|4.9926
03:53:25|4.9926
03:53:26|4.9916
03:53:27|4.9917
03:53:28|4.9917
03:53:29|4.9927
03:53:31|4.9931
03:53:32|4.9932
03:53:33|4.9932
03:53:33|4.9932
03:53:34|4.9932
03:53:35|4.9958
03:53:36|4.9977
03:53:37|4.9977
03:53:38|4.9977
03:53:40|4.9977
03:53:41|4.9989
03:53:42|4.9989
03:53:42|4.9965
03:53:43|4.9967
03:53:45|4.9967
03:53:46|4.9967
03:53:47|4.9967
03:53:48|4.9992
03:53:49|4.9991
03:53:50|4.9991
03:53:51|5.008
03:53:52|5.01
03:53:53|5.011
03:53:54|5.011
03:53:55|5.0139
03:53:56|5.0145
03:53:57|5.0145
03:53:58|5.02
03:53:59|5.0161
03:54:00|5.0173
03:54:01|5.0175
03:54:02|5.0178
03:54:03|5.0179
03:54:04|5.02
03:54:05|5.02
03:54:06|5.0149
03:54:07|5.02
03:54:08|5.02
03:54:09|5.0201
03:54:10|5.02
03:54:11|5.02
03:54:12|5.02
03:54:13|5.0194
03:54:14|5.0239
03:54:15|5.0234
03:54:16|5.0251
03:54:17|5.0338
03:54:18|5.0299
03:54:19|5.0299
03:54:20|5.0322
03:54:21|5.0347
03:54:22|5.0372
03:54:24|5.0365
03:54:24|5.0365
03:54:26|5.0365
03:54:26|5.05
03:54:28|5.0418
03:54:28|5.0372
03:54:29|5.0312
03:54:31|5.0353
03:54:33|5.0365
03:54:34|5.0386
03:54:35|5.0477
03:54:36|5.041
03:54:37|5.0424
03:54:38|5.046
03:54:39|5.0432
03:54:39|5.0399
03:54:41|5.0408
03:54:42|5.043
03:54:43|5.043
03:54:43|5.041
03:54:45|5.041
03:54:47|5.0327
03:54:47|5.0376
03:54:48|5.0322
03:54:49|5.0329
03:54:50|5.0343
03:54:52|5.0327
03:54:53|5.0321
03:54:53|5.0383
03:54:55|5.0405
03:54:55|5.041
03:54:56|5.0398
03:54:58|5.0398
03:54:59|5.042
03:55:00|5.0424
03:55:01|5.042
03:55:02|5.0475
03:55:03|5.0435
03:55:04|5.05
03:55:05|5.032
03:55:06|5.0399
03:55:07|5.0399
03:55:08|5.0342
03:55:09|5.0299
03:55:10|5.04
03:55:11|5.0294
03:55:12|5.026
03:55:13|5.0263
03:55:14|5.0405
03:55:15|5.06
03:55:16|5.0376
03:55:17|5.031
03:55:18|5.0404
03:55:19|5.0392
03:55:20|5.0392
03:55:21|5.0343
03:55:23|5.0318
03:55:23|5.0264
03:55:24|5.0284
03:55:25|5.0284
03:55:26|5.0284
03:55:27|5.0284
03:55:29|5.0264
03:55:29|5.0309
03:55:30|5.0314
03:55:31|5.0319
03:55:32|5.0294
03:55:34|5.0309
03:55:35|5.0294
03:55:35|5.0329
03:55:37|5.031
03:55:37|5.0264
03:55:39|5.0294
03:55:40|5.0264
03:55:41|5.0264
03:55:42|5.0159
03:55:43|5.0212
03:55:45|5.0177
03:55:46|5.0159
03:55:47|5.0504
03:55:47|5.0281
03:55:48|5.0202
03:55:49|5.0187
03:55:50|5.0231
03:55:52|5.0231
03:55:53|5.0242
03:55:54|5.0242
03:55:55|5.0319
03:55:56|5.0253
03:55:57|5.0316
03:55:58|5.0316
03:55:59|5.0307
03:55:59|5.0307
03:56:01|5.0307
03:56:01|5.0319
03:56:02|5.0319
03:56:04|5.0324
03:56:05|5.0308
03:56:06|5.0249
03:56:06|5.0263
03:56:07|5.0334
03:56:08|5.0317
03:56:09|5.0319
03:56:11|5.0319
03:56:12|5.037
03:56:12|5.0319
03:56:14|5.0348
03:56:15|5.0348
03:56:15|5.0363
03:56:17|5.036
03:56:18|5.0378
03:56:18|5.0319
03:56:20|5.0319
03:56:21|5.0313
03:56:21|5.0288
03:56:23|5.0342
03:56:24|5.0342
03:56:24|5.0313
03:56:26|5.0308
03:56:26|5.0301
03:56:27|5.0278
03:56:29|5.0278
03:56:30|5.0306
03:56:30|5.0277
03:56:31|5.0202
03:56:34|5.017
03:56:34|5.017
03:56:35|5.017
03:56:37|5.017
03:56:38|5.0188
03:56:39|5.0188
03:56:40|5.017
03:56:41|5.017
03:56:42|5.0188
03:56:43|5.0188
03:56:44|5.0188
03:56:45|5.0159
03:56:46|5.0159
03:56:47|5.0159
03:56:48|5.0145
03:56:49|5.0162
03:56:50|5.0162
03:56:51|5.0127
03:56:52|5.0129
03:56:53|5.0145
03:56:54|5.0145
03:56:55|5.0147
03:56:56|5.0192
03:56:58|5.016
03:56:59|5.0207
03:57:00|5.0207
03:57:00|5.0202
03:57:02|5.0311
03:57:02|5.0278
03:57:04|5.0298
03:57:04|5.0298
03:57:05|5.0298
03:57:07|5.028
03:57:07|5.028
03:57:09|5.0313
03:57:10|5.0313
03:57:10|5.0312
03:57:12|5.0341
03:57:13|5.0322
03:57:13|5.0322
03:57:15|5.0322
03:57:16|5.0322
03:57:16|5.0312
03:57:17|5.0298
03:57:19|5.04
03:57:20|5.04
03:57:21|5.0408
03:57:21|5.0409
03:57:22|5.04
03:57:24|5.0298
03:57:24|5.0298
03:57:26|5.03
03:57:26|5.0298
03:57:28|5.0298
03:57:29|5.0299
03:57:30|5.0299
03:57:31|5.0298
03:57:32|5.0298
03:57:32|5.0213
03:57:34|5.0259
03:57:35|5.0333
03:57:36|5.0311
03:57:37|5.0355
03:57:38|5.03
03:57:39|5.03
03:57:40|5.03
03:57:41|5.03
03:57:43|5.03
03:57:44|5.03
03:57:45|5.03
03:57:46|5.0193
03:57:47|5.0193
03:57:48|5.0193
03:57:48|5.0269
03:57:50|5.0264
03:57:50|5.0299
03:57:51|5.0236
03:57:52|5.0254
03:57:54|5.0237
03:57:55|5.0237
03:57:56|5.0204
03:57:57|5.0238
03:57:58|5.0231
03:57:59|5.0216
03:58:00|5.0216
03:58:01|5.0221
03:58:02|5.0221
03:58:03|5.0239
03:58:04|5.0239
03:58:05|5.0239
03:58:06|5.0239
03:58:07|5.0274
03:58:08|5.0274
03:58:09|5.0274
03:58:10|5.0275
03:58:11|5.0275
03:58:13|5.0275
03:58:13|5.0275
03:58:14|5.0311
03:58:15|5.0275
03:58:17|5.0275
03:58:18|5.0294
03:58:19|5.0275
03:58:19|5.0275
03:58:21|5.0275
03:58:21|5.0275
03:58:22|5.0279
03:58:24|5.0279
03:58:25|5.0275
03:58:25|5.0239
03:58:27|5.0222
03:58:28|5.0193
03:58:29|5.0134
03:58:30|5.0108
03:58:31|5.0108
03:58:32|5.0116
03:58:33|5.0116
03:58:34|5.0116
03:58:36|5.0116
03:58:37|5.0166
03:58:38|5.0166
03:58:38|5.0166
03:58:40|5.0332
03:58:41|5.0332
03:58:42|5.0332
03:58:43|5.0332
03:58:44|5.02
03:58:45|5.0304
03:58:46|5.0304
03:58:47|5.0197
03:58:48|5.0197
03:58:49|5.02
03:58:51|5.0196
03:58:51|5.02
03:58:53|5.0166
03:58:54|5.0166
03:58:54|5.0171
03:58:55|5.0285
03:58:57|5.0265
03:58:58|5.0352
03:58:58|5.0238
03:58:59|5.0238
03:59:01|5.0223
03:59:01|5.0297
03:59:03|5.0224
03:59:03|5.0265
03:59:04|5.0253
03:59:05|5.0217
03:59:07|5.0168
03:59:07|5.0201
03:59:08|5.02
03:59:10|5.02
03:59:10|5.0226
03:59:11|5.02
03:59:12|5.02
03:59:14|5.02
03:59:14|5.0239
03:59:15|5.0202
03:59:17|5.0202
03:59:17|5.0272
03:59:18|5.0272
03:59:19|5.022
03:59:21|5.0255
03:59:21|5.0255
03:59:23|5.0259
03:59:23|5.0405
03:59:25|5.0339
03:59:25|5.0261
03:59:26|5.0265
03:59:28|5.021
03:59:28|5.0264
03:59:29|5.0225
03:59:30|5.0272
03:59:31|5.0272
03:59:33|5.0203
03:59:33|5.0236
03:59:35|5.02
03:59:35|5.02
03:59:37|5.02
03:59:38|5.02
03:59:39|5.02
03:59:39|5.0167
03:59:41|5.011
03:59:42|5.0161
03:59:42|5.011
03:59:44|5.0141
03:59:45|5.0199
03:59:45|5.0199
03:59:47|5.0025
03:59:48|5.0137
03:59:48|5.0124
03:59:50|5.0124
03:59:51|5.0192
03:59:51|5.0032
03:59:53|5.0087
03:59:53|5.0137
03:59:55|5.
03:59:56|5.0108
03:59:57|5.0142
03:59:58|5.0062
03:59:59|5.0092
04:00:00|5.0021
04:00:01|5.0107
04:00:01|5.0107
04:00:02|5.
04:00:04|5.0062
04:00:05|5.0062
04:00:06|5.0018
04:00:07|5.0044
04:00:08|5.0001
04:00:09|5.0035
04:00:10|5.0044
04:00:11|5.0044
04:00:12|5.0008
04:00:13|5.0018
04:00:14|5.0023
04:00:15|5.004
04:00:16|5.0035
04:00:17|5.0035
04:00:19|5.0023
04:00:19|5.0023
04:00:20|5.0045
04:00:21|5.0045
04:00:22|5.
04:00:23|5.
04:00:24|5.
04:00:25|5.
04:00:27|5.0018
04:00:28|5.0018
04:00:28|5.0037
04:00:29|5.0037
04:00:31|5.0037
04:00:32|5.0037
04:00:33|5.004
04:00:33|5.004
04:00:34|5.004
04:00:35|5.004
04:00:37|5.004
04:00:39|5.004
04:00:40|5.004
04:00:40|5.004
04:00:42|5.004
04:00:43|5.004
04:00:44|5.0015
04:00:45|5.0044
04:00:46|5.0044
04:00:47|5.
04:00:48|5.
04:00:49|5.0017
04:00:50|5.0017
04:00:51|5.
04:00:52|4.9835
04:00:53|4.9845
04:00:54|4.983
04:00:55|4.9827
04:00:56|4.9797
04:00:57|4.9861
04:00:58|4.9861
04:00:59|4.9861
04:01:00|4.9861
04:01:01|4.9826
04:01:02|4.9826
04:01:03|4.9826
04:01:04|4.9817
04:01:05|4.9826
04:01:06|4.9817
04:01:07|4.9792
04:01:08|4.9783
04:01:09|4.9772
04:01:10|4.9627
04:01:11|4.9723
04:01:12|4.972
04:01:13|4.9716
04:01:14|4.9695
04:01:15|4.9702
04:01:16|4.9716
04:01:17|4.9627
04:01:18|4.9708
04:01:19|4.9707
04:01:20|4.9707
04:01:21|4.9707
04:01:22|4.9707
04:01:23|4.9683
04:01:24|4.97
04:01:25|4.9678
04:01:26|4.9678
04:01:27|4.9678
04:01:28|4.9663
04:01:29|4.9682
04:01:30|4.9682
04:01:31|4.9682
04:01:32|4.9664
04:01:33|4.9672
04:01:34|4.9674
04:01:35|4.9682
04:01:36|4.9682
04:01:37|4.9682
04:01:38|4.9682
04:01:39|4.9674
04:01:41|4.9674
04:01:42|4.9674
04:01:43|4.9682
04:01:43|4.968
04:01:44|4.9614
04:01:46|4.9674
04:01:47|4.968
04:01:49|4.968
04:01:49|4.968
04:01:50|4.968
04:01:51|4.968
04:01:52|4.968
04:01:54|4.9673
04:01:54|4.9646
04:01:55|4.9654
04:01:56|4.9654
04:01:57|4.9643
04:01:59|4.9673
04:01:59|4.9658
04:02:00|4.9663
04:02:01|4.9687
04:02:02|4.9642
04:02:03|4.9658
04:02:04|4.9658
04:02:05|4.9644
04:02:06|4.9652
04:02:08|4.9652
04:02:08|4.9642
04:02:09|4.9642
04:02:10|4.9628
04:02:12|4.9623
04:02:12|4.9602
04:02:13|4.9582
04:02:15|4.9562
04:02:15|4.9562
04:02:16|4.9562
04:02:18|4.9501
04:02:18|4.9503
04:02:19|4.9517
04:02:20|4.9517
04:02:21|4.95
04:02:22|4.95
04:02:23|4.95
04:02:24|4.95
04:02:26|4.95
04:02:26|4.95
04:02:27|4.9471
04:02:28|4.9954
04:02:29|4.9896
04:02:30|4.9865
04:02:31|4.9862
04:02:32|4.9849
04:02:34|5.0179
04:02:34|5.0125
04:02:35|5.0071
04:02:36|5.0061
04:02:37|5.0047
04:02:38|5.0059
04:02:40|5.0089
04:02:42|5.0089
04:02:43|5.0089
04:02:43|5.0089
04:02:44|5.0089
04:02:45|5.0092
04:02:46|5.0121
04:02:47|5.0121
04:02:48|5.0111
04:02:49|5.0105
04:02:50|5.0143
04:02:51|5.0143
04:02:52|5.0131
04:02:53|5.0141
04:02:54|5.0141
04:02:56|5.0141
04:02:56|5.0141
04:02:57|5.0141
04:02:58|5.0283
04:02:59|5.0205
04:03:00|5.0296
04:03:02|5.0288
04:03:02|5.0281
04:03:04|5.0368
04:03:04|5.0425
04:03:05|5.0462
04:03:06|5.0462
04:03:08|5.0574
04:03:08|5.0557
04:03:09|5.06
04:03:10|5.0593
04:03:11|5.0503
04:03:12|5.052
04:03:13|5.0638
04:03:14|5.0526
04:03:15|5.052
04:03:17|5.0521
04:03:17|5.0521
04:03:18|5.0522
04:03:20|5.047
04:03:21|5.0461
04:03:21|5.0535
04:03:23|5.0523
04:03:23|5.0524
04:03:25|5.053
04:03:26|5.0593
04:03:27|5.053
04:03:28|5.0536
04:03:29|5.047
04:03:30|5.047
04:03:30|5.0514
04:03:31|5.0544
04:03:33|5.0545
04:03:34|5.0513
04:03:35|5.0498
04:03:35|5.0467
04:03:37|5.0494
04:03:38|5.0461
04:03:39|5.0461
04:03:39|5.0507
04:03:41|5.0513
04:03:42|5.0513
04:03:43|5.0499
04:03:44|5.056
04:03:45|5.0525
04:03:46|5.07
04:03:47|5.06
04:03:48|5.0538
04:03:49|5.0463
04:03:50|5.0359
04:03:51|5.0365
04:03:52|5.0436
04:03:53|5.0429
04:03:55|5.0411
04:03:55|5.0436
04:03:57|5.0433
04:03:57|5.0451
04:03:59|5.05
04:04:00|5.0462
04:04:01|5.0462
04:04:01|5.0462
04:04:03|5.0433
04:04:04|5.0467
04:04:04|5.0457
04:04:05|5.07
04:04:06|5.0612
04:04:07|5.0686
04:04:09|5.0594
04:04:09|5.0649
04:04:11|5.0644
04:04:11|5.067
04:04:12|5.0659
04:04:13|5.0599
04:04:14|5.0658
04:04:16|5.0658
04:04:17|5.0592
04:04:17|5.06
04:04:18|5.0603
04:04:20|5.0624
04:04:21|5.0637
04:04:21|5.0637
04:04:22|5.0645
04:04:23|5.0645
04:04:24|5.0645
04:04:26|5.0645
04:04:26|5.0608
04:04:28|5.0618
04:04:29|5.0648
04:04:29|5.0663
04:04:31|5.0622
04:04:32|5.0622
04:04:33|5.0639
04:04:34|5.0639
04:04:35|5.06
04:04:36|5.0622
04:04:37|5.0622
04:04:38|5.06
04:04:39|5.0599
04:04:40|5.0611
04:04:41|5.0581
04:04:42|5.0593
04:04:44|5.0525
04:04:44|5.0521
04:04:45|5.0549
04:04:46|5.062
04:04:48|5.0502
04:04:48|5.0502
04:04:49|5.05
04:04:50|5.0586
04:04:51|5.0587
04:04:53|5.0516
04:04:54|5.051
04:04:54|5.0554
04:04:55|5.0624
04:04:57|5.0629
04:04:58|5.0629
04:04:59|5.0629
04:05:00|5.0659
04:05:01|5.063
04:05:02|5.0672
04:05:03|5.0672
04:05:04|5.0674
04:05:05|5.0677
04:05:06|5.086
04:05:07|5.0783
04:05:08|5.0763
04:05:09|5.0845
04:05:10|5.0844
04:05:11|5.0842
04:05:12|5.0825
04:05:13|5.0854
04:05:14|5.0848
04:05:15|5.0683
04:05:16|5.073
04:05:17|5.073
04:05:18|5.0719
04:05:19|5.0732
04:05:20|5.085
04:05:21|5.0829
04:05:22|5.083
04:05:23|5.0826
04:05:24|5.085
04:05:25|5.085
04:05:26|5.0841
04:05:27|5.08
04:05:28|5.0845
04:05:29|5.085
04:05:30|5.085
04:05:31|5.083
04:05:32|5.0845
04:05:33|5.083
04:05:34|5.0844
04:05:35|5.0821
04:05:36|5.08
04:05:37|5.0806
04:05:38|5.0849
04:05:39|5.0806
04:05:40|5.0849
04:05:41|5.0848
04:05:42|5.0848
04:05:43|5.083
04:05:44|5.0828
04:05:45|5.0811
04:05:46|5.085
04:05:47|5.0804
04:05:48|5.0806
04:05:50|5.0806
04:05:51|5.0788
04:05:51|5.0777
04:05:53|5.0802
04:05:54|5.0814
04:05:54|5.0801
04:05:56|5.0806
04:05:57|5.0805
04:05:58|5.0805
04:05:58|5.0786
04:06:00|5.0786
04:06:00|5.0791
04:06:02|5.0791
04:06:02|5.0741
04:06:03|5.0658
04:06:04|5.0659
04:06:05|5.063
04:06:07|5.0632
04:06:08|5.0685
04:06:08|5.0632
04:06:09|5.0673
04:06:10|5.0673
04:06:11|5.0636
04:06:13|5.0622
04:06:13|5.0622
04:06:14|5.0653
04:06:15|5.0622
04:06:16|5.0622
04:06:17|5.0602
04:06:19|5.0616
04:06:19|5.0684
04:06:20|5.0642
04:06:21|5.0568
04:06:22|5.0604
04:06:24|5.0569
04:06:25|5.0669
04:06:25|5.06
04:06:26|5.0588
04:06:27|5.0588
04:06:29|5.0588
04:06:30|5.0518
04:06:30|5.0533
04:06:32|5.05
04:06:32|5.0552
04:06:33|5.0505
04:06:35|5.05
04:06:36|5.0501
04:06:37|5.0536
04:06:37|5.0518
04:06:39|5.0548
04:06:40|5.0519
04:06:40|5.0552
04:06:42|5.0613
04:06:44|5.0536
04:06:44|5.0578
04:06:46|5.0623
04:06:46|5.0538
04:06:48|5.0576
04:06:49|5.0563
04:06:50|5.0564
04:06:51|5.0581
04:06:52|5.0563
04:06:52|5.0572
04:06:54|5.0584
04:06:54|5.0601
04:06:56|5.0543
04:06:57|5.0526
04:06:58|5.0525
04:06:59|5.0525
04:07:00|5.0601
04:07:01|5.0529
04:07:02|5.0528
04:07:03|5.0524
04:07:04|5.0525
04:07:05|5.0525
04:07:06|5.05
04:07:07|5.0524
04:07:08|5.05
04:07:09|5.0528
04:07:10|5.0523
04:07:11|5.0523
04:07:12|5.0431
04:07:13|5.0437
04:07:14|5.0409
04:07:15|5.05
04:07:16|5.0481
04:07:17|5.0401
04:07:18|5.0459
04:07:19|5.0475
04:07:21|5.0481
04:07:21|5.0481
04:07:22|5.0481
04:07:24|5.0481
04:07:24|5.0481
04:07:25|5.0481
04:07:26|5.0481
04:07:27|5.0481
04:07:28|5.0481
04:07:29|5.0499
04:07:30|5.0499
04:07:31|5.0499
04:07:32|5.0499
04:07:34|5.0489
04:07:34|5.0489
04:07:36|5.0489
04:07:36|5.0488
04:07:38|5.0488
04:07:39|5.0488
04:07:40|5.0488
04:07:41|5.0488
04:07:41|5.0499
04:07:43|5.0481
04:07:45|5.0484
04:07:45|5.045
04:07:47|5.045
04:07:48|5.0437
04:07:49|5.0425
04:07:50|5.0405
04:07:51|5.0435
04:07:52|5.042
04:07:53|5.042
04:07:54|5.0434
04:07:55|5.0405
04:07:56|5.0405
04:07:57|5.0405
04:07:58|5.0405
04:07:59|5.0405
04:08:00|5.0419
04:08:01|5.0405
04:08:02|5.0405
04:08:03|5.0405
04:08:04|5.0405
04:08:05|5.0375
04:08:06|5.0408
04:08:07|5.0399
04:08:08|5.0399
04:08:09|5.0395
04:08:10|5.0418
04:08:11|5.0418
04:08:12|5.0435
04:08:13|5.0445
04:08:14|5.0455
04:08:15|5.0455
04:08:17|5.0449
04:08:18|5.0483
04:08:18|5.0517
04:08:19|5.0513
04:08:20|5.0513
04:08:21|5.0471
04:08:22|5.0468
04:08:23|5.0472
04:08:25|5.0498
04:08:25|5.0471
04:08:26|5.0501
04:08:27|5.047
04:08:29|5.0444
04:08:29|5.0431
04:08:31|5.0431
04:08:32|5.0431
04:08:32|5.043
04:08:34|5.043
04:08:35|5.0405
04:08:35|5.0405
04:08:36|5.0454
04:08:38|5.0454
04:08:38|5.043
04:08:40|5.043
04:08:40|5.0408
04:08:42|5.0388
04:08:42|5.0388
04:08:44|5.0388
04:08:45|5.0388
04:08:46|5.0408
04:08:47|5.0381
04:08:48|5.037
04:08:50|5.037
04:08:50|5.034
04:08:51|5.03
04:08:53|5.03
04:08:54|5.03
04:08:55|5.0268
04:08:56|5.0317
04:08:57|5.0318
04:08:58|5.0318
04:08:59|5.0356
04:09:00|5.0356
04:09:01|5.0317
04:09:02|5.032
04:09:03|5.032
04:09:04|5.0388
04:09:05|5.0388
04:09:06|5.039
04:09:07|5.039
04:09:08|5.039
04:09:09|5.0394
04:09:10|5.0394
04:09:11|5.0413
04:09:12|5.0413
04:09:13|5.043
04:09:14|5.043
04:09:15|5.0416
04:09:16|5.0429
04:09:17|5.0429
04:09:18|5.0429
04:09:19|5.0429
04:09:20|5.0478
04:09:21|5.0471
04:09:22|5.0498
04:09:23|5.0485
04:09:24|5.0473
04:09:25|5.0499
04:09:26|5.044
04:09:28|5.0514
04:09:28|5.0484
04:09:29|5.0521
04:09:30|5.0521
04:09:31|5.0534
04:09:32|5.0534
04:09:33|5.053
04:09:34|5.0504
04:09:35|5.0504
04:09:37|5.0486
04:09:37|5.0566
04:09:38|5.058
04:09:39|5.05
04:09:40|5.0544
04:09:41|5.0534
04:09:42|5.0534
04:09:43|5.0538
04:09:44|5.0538
04:09:46|5.0538
04:09:47|5.0572
04:09:48|5.0572
04:09:49|5.0539
04:09:50|5.0539
04:09:51|5.0554
04:09:53|5.0572
04:09:53|5.0572
04:09:55|5.0553
04:09:56|5.0553
04:09:56|5.0565
04:09:57|5.0565
04:09:59|5.0552
04:09:59|5.0552
04:10:00|5.0537
04:10:01|5.0561
04:10:03|5.0537
04:10:03|5.058
04:10:04|5.058
04:10:05|5.058
04:10:06|5.058
04:10:08|5.06
04:10:08|5.06
04:10:10|5.0612
04:10:10|5.0623
04:10:11|5.0623
04:10:12|5.0632
04:10:13|5.0611
04:10:14|5.0611
04:10:16|5.0627
04:10:17|5.0632
04:10:17|5.0682
04:10:18|5.0642
04:10:20|5.0662
04:10:21|5.0707
04:10:22|5.0712
04:10:23|5.0693
04:10:24|5.0693
04:10:25|5.0692
04:10:25|5.073
04:10:27|5.0716
04:10:28|5.0668
04:10:29|5.0703
04:10:30|5.0692
04:10:31|5.0651
04:10:32|5.0707
04:10:33|5.0707
04:10:33|5.0721
04:10:34|5.0721
04:10:36|5.0721
04:10:37|5.0739
04:10:38|5.0722
04:10:39|5.0763
04:10:40|5.0739
04:10:41|5.0721
04:10:42|5.0801
04:10:42|5.0809
04:10:44|5.0804
04:10:45|5.0804
04:10:45|5.081
04:10:48|5.0823
04:10:48|5.0852
04:10:49|5.0857
04:10:51|5.0899
04:10:52|5.0877
04:10:53|5.0883
04:10:53|5.09
04:10:54|5.036
04:10:55|5.0377
04:10:56|5.0478
04:10:58|5.057
04:10:59|5.0519
04:11:00|5.0502
04:11:01|5.0478
04:11:02|5.0454
04:11:03|5.0514
04:11:04|5.0604
04:11:05|5.0536
04:11:06|5.0502
04:11:07|5.0532
04:11:08|5.0514
04:11:09|5.0514
04:11:10|5.0502
04:11:11|5.0525
04:11:12|5.0514
04:11:13|5.053
04:11:14|5.0525
04:11:15|5.0525
04:11:16|5.0514
04:11:17|5.0508
04:11:18|5.0502
04:11:19|5.05
04:11:20|5.0596
04:11:21|5.0596
04:11:22|5.0596
04:11:23|5.0596
04:11:24|5.0634
04:11:25|5.0594
04:11:26|5.0606
04:11:27|5.0606
04:11:28|5.07
04:11:29|5.0638
04:11:30|5.0622
04:11:31|5.0631
04:11:32|5.0631
04:11:33|5.0661
04:11:34|5.0628
04:11:35|5.0648
04:11:36|5.0641
04:11:37|5.0604
04:11:38|5.0636
04:11:39|5.0683
04:11:40|5.0628
04:11:41|5.0688
04:11:42|5.0688
04:11:43|5.0628
04:11:44|5.0628
04:11:45|5.0628
04:11:46|5.0699
04:11:48|5.0699
04:11:50|5.0617
04:11:50|5.0617
04:11:52|5.0608
04:11:52|5.053
04:11:54|5.0739
04:11:55|5.0687
04:11:56|5.069
04:11:57|5.0688
04:11:58|5.0715
04:11:59|5.0715
04:12:00|5.0757
04:12:02|5.0757
04:12:03|5.0813
04:12:04|5.0759
04:12:05|5.0757
04:12:06|5.0758
04:12:07|5.0758
04:12:08|5.0704
04:12:09|5.0719
04:12:10|5.0744
04:12:11|5.0729
04:12:13|5.0577
04:12:13|5.0577
04:12:15|5.0688
04:12:16|5.0688
04:12:16|5.0688
04:12:17|5.0664
04:12:18|5.0593
04:12:19|5.0662
04:12:20|5.0623
04:12:22|5.0708
04:12:23|5.0715
04:12:24|5.0715
04:12:25|5.0715
04:12:26|5.0715
04:12:27|5.0715
04:12:28|5.0672
04:12:29|5.0665
04:12:30|5.0669
04:12:31|5.068
04:12:32|5.062
04:12:33|5.0696
04:12:34|5.0781
04:12:35|5.0694
04:12:36|5.0739
04:12:37|5.0694
04:12:38|5.0694
04:12:39|5.0693
04:12:40|5.0693
04:12:41|5.0782
04:12:42|5.0643
04:12:43|5.0628
04:12:44|5.07
04:12:45|5.0744
04:12:46|5.0666
04:12:48|5.0714
04:12:49|5.06
04:12:50|5.0697
04:12:51|5.0751
04:12:52|5.0751
04:12:53|5.0751
04:12:54|5.0772
04:12:55|5.0752
04:12:56|5.0802
04:12:57|5.076
04:12:58|5.0801
04:12:59|5.0784
04:13:00|5.0765
04:13:01|5.0817
04:13:02|5.0836
04:13:03|5.0802
04:13:05|5.0836
04:13:06|5.0817
04:13:07|5.086
04:13:08|5.0837
04:13:09|5.0837
04:13:09|5.0857
04:13:10|5.09
04:13:12|5.09
04:13:13|5.0865
04:13:13|5.09
04:13:14|5.09
04:13:15|5.09
04:13:16|5.09
04:13:17|5.09
04:13:18|5.09
04:13:20|5.0884
04:13:20|5.09
04:13:21|5.09
04:13:22|5.09
04:13:23|5.0903
04:13:25|5.0903
04:13:26|5.09
04:13:27|5.0942
04:13:28|5.09
04:13:28|5.0922
04:13:29|5.0932
04:13:30|5.0932
04:13:31|5.0932
04:13:32|5.0901
04:13:33|5.0932
04:13:34|5.0933
04:13:36|5.0932
04:13:36|5.0932
04:13:37|5.0932
04:13:38|5.0932
04:13:39|5.09
04:13:41|5.0948
04:13:41|5.0941
04:13:42|5.0941
04:13:44|5.095
04:13:45|5.095
04:13:45|5.0947
04:13:46|5.0947
04:13:48|5.0947
04:13:49|5.0908
04:13:51|5.0946
04:13:51|5.1
04:13:53|5.1
04:13:54|5.0998
04:13:55|5.0989
04:13:56|5.0954
04:13:58|5.1
04:13:59|5.1
04:14:00|5.1
04:14:01|5.0999
04:14:01|5.0979
04:14:03|5.0993
04:14:04|5.1
04:14:04|5.0952
04:14:06|5.0918
04:14:07|5.0999
04:14:07|5.0958
04:14:09|5.1
04:14:10|5.1
04:14:10|5.098
04:14:12|5.1
04:14:12|5.1
04:14:13|5.1
04:14:14|5.102
04:14:16|5.1045
04:14:16|5.1045
04:14:17|5.105
04:14:19|5.1026
04:14:20|5.1055
04:14:21|5.109
04:14:22|5.1065
04:14:23|5.11
04:14:24|5.109
04:14:25|5.1116
04:14:26|5.1105
04:14:27|5.1116
04:14:28|5.111
04:14:29|5.109
04:14:30|5.112
04:14:31|5.128
04:14:32|5.1271
04:14:33|5.1316
04:14:34|5.1371
04:14:35|5.1379
04:14:36|5.1383
04:14:37|5.1407
04:14:38|5.1448
04:14:39|5.145
04:14:40|5.1452
04:14:41|5.1499
04:14:42|5.1454
04:14:43|5.15
04:14:44|5.15
04:14:45|5.1489
04:14:46|5.1492
04:14:47|5.15
04:14:48|5.15
04:14:49|5.151
04:14:51|5.1515
04:14:51|5.1515
04:14:53|5.1599
04:14:53|5.15
04:14:55|5.15
04:14:56|5.1599
04:14:57|5.1587
04:14:58|5.1724
04:14:59|5.1884
04:15:00|5.181
04:15:01|5.1753
04:15:02|5.179
04:15:02|5.1784
04:15:03|5.1736
04:15:04|5.1699
04:15:06|5.1756
04:15:06|5.1757
04:15:07|5.1734
04:15:09|5.1769
04:15:10|5.177
04:15:11|5.2
04:15:11|5.1996
04:15:13|5.184
04:15:14|5.1742
04:15:15|5.1834
04:15:16|5.1617
04:15:17|5.1644
04:15:18|5.1733
04:15:19|5.1741
04:15:19|5.1644
04:15:20|5.1622
04:15:22|5.1622
04:15:23|5.164
04:15:24|5.1661
04:15:25|5.1632
04:15:26|5.1515
04:15:27|5.1595
04:15:28|5.1515
04:15:29|5.1515
04:15:30|5.1641
04:15:31|5.1721
04:15:32|5.1716
04:15:34|5.164
04:15:34|5.1526
04:15:35|5.1597
04:15:36|5.16
04:15:37|5.16
04:15:38|5.1518
04:15:39|5.1515
04:15:40|5.15
04:15:41|5.1432
04:15:42|5.15
04:15:43|5.1431
04:15:44|5.1432
04:15:45|5.1331
04:15:46|5.1337
04:15:48|5.1378
04:15:49|5.1371
04:15:49|5.1364
04:15:51|5.1288
04:15:52|5.122
04:15:53|5.1256
04:15:54|5.1289
04:15:55|5.1306
04:15:56|5.1284
04:15:57|5.122
04:15:58|5.1207
04:16:00|5.1205
04:16:01|5.1202
04:16:01|5.1202
04:16:03|5.113
04:16:04|5.1075
04:16:04|5.1118
04:16:05|5.1146
04:16:07|5.1118
04:16:07|5.1118
04:16:08|5.116
04:16:10|5.1136
04:16:11|5.1075
04:16:11|5.1003
04:16:12|5.112
04:16:13|5.1108
04:16:14|5.1135
04:16:15|5.1135
04:16:17|5.1086
04:16:17|5.1196
04:16:18|5.12
04:16:19|5.1199
04:16:21|5.1364
04:16:22|5.1364
04:16:22|5.139
04:16:23|5.1362
04:16:24|5.1381
04:16:25|5.1463
04:16:26|5.1487
04:16:27|5.1467
04:16:28|5.145
04:16:30|5.1401
04:16:30|5.1401
04:16:31|5.1465
04:16:32|5.145
04:16:33|5.145
04:16:35|5.145
04:16:35|5.145
04:16:36|5.1457
04:16:37|5.1451
04:16:39|5.1427
04:16:39|5.1423
04:16:40|5.1463
04:16:41|5.1499
04:16:42|5.1473
04:16:43|5.15
04:16:44|5.15
04:16:45|5.15
04:16:46|5.1543
04:16:47|5.1578
04:16:48|5.1591
04:16:50|5.1599
04:16:50|5.1576
04:16:51|5.1599
04:16:53|5.15
04:16:55|5.145
04:16:55|5.1495
04:16:57|5.145
04:16:58|5.145
04:16:59|5.142
04:17:00|5.144
04:17:00|5.1418
04:17:01|5.145
04:17:02|5.141
04:17:03|5.1263
04:17:05|5.1243
04:17:06|5.1142
04:17:07|5.1246
04:17:08|5.1227
04:17:09|5.1196
04:17:10|5.1128
04:17:11|5.1223
04:17:12|5.1272
04:17:14|5.1262
04:17:15|5.1277
04:17:15|5.125
04:17:17|5.1292
04:17:18|5.1278
04:17:18|5.1297
04:17:19|5.1272
04:17:20|5.1272
04:17:21|5.115
04:17:22|5.1198
04:17:24|5.1186
04:17:25|5.1186
04:17:26|5.1129
04:17:27|5.1045
04:17:27|5.1
04:17:28|5.1076
04:17:29|5.1
04:17:31|5.1
04:17:32|5.0985
04:17:33|5.0996
04:17:34|5.094
04:17:35|5.0939
04:17:35|5.0981
04:17:37|5.0943
04:17:38|5.0998
04:17:39|5.0949
04:17:39|5.0945
04:17:41|5.0967
04:17:41|5.0908
04:17:42|5.0987
04:17:43|5.0997
04:17:45|5.1042
04:17:46|5.0903
04:17:47|5.0972
04:17:47|5.0945
04:17:49|5.1
04:17:50|5.1196
04:17:51|5.1163
04:17:52|5.1151
04:17:54|5.116
04:17:55|5.119
04:17:56|5.119
04:17:56|5.1163
04:17:58|5.1301
04:17:59|5.109
04:18:01|5.12
04:18:01|5.12
04:18:03|5.12
04:18:03|5.1164
04:18:05|5.12
04:18:06|5.12
04:18:07|5.1162
04:18:08|5.1171
04:18:09|5.1177
04:18:10|5.1177
04:18:11|5.12
04:18:12|5.1227
04:18:12|5.1262
04:18:14|5.1203
04:18:15|5.1236
04:18:16|5.1208
04:18:17|5.1236
04:18:18|5.1307
04:18:19|5.1292
04:18:20|5.1362
04:18:21|5.1365
04:18:22|5.1378
04:18:23|5.1384
04:18:24|5.143
04:18:25|5.1346
04:18:26|5.1345
04:18:27|5.1369
04:18:28|5.1347
04:18:29|5.1347
04:18:30|5.1357
04:18:31|5.1374
04:18:32|5.1357
04:18:33|5.1353
04:18:34|5.1353
04:18:35|5.1321
04:18:36|5.1336
04:18:37|5.1292
04:18:38|5.1292
04:18:39|5.1247
04:18:40|5.1223
04:18:41|5.1243
04:18:42|5.1243
04:18:43|5.1243
04:18:44|5.1206
04:18:45|5.1206
04:18:46|5.1206
04:18:47|5.1236
04:18:48|5.1229
04:18:49|5.1209
04:18:50|5.1258
04:18:51|5.1209
04:18:52|5.1209
04:18:53|5.1209
04:18:55|5.121
04:18:56|5.12
04:18:56|5.1151
04:18:58|5.1095
04:18:59|5.1132
04:19:01|5.1227
04:19:01|5.1192
04:19:03|5.1177
04:19:04|5.1158
04:19:05|5.1167
04:19:06|5.1167
04:19:06|5.1167
04:19:07|5.1167
04:19:09|5.1211
04:19:09|5.1211
04:19:11|5.1211
04:19:12|5.1211
04:19:12|5.1097
04:19:13|5.1193
04:19:14|5.1193
04:19:15|5.121
04:19:16|5.1193
04:19:17|5.1187
04:19:19|5.1183
04:19:19|5.1168
04:19:20|5.1108
04:19:21|5.1097
04:19:22|5.1117
04:19:23|5.1142
04:19:25|5.1182
04:19:25|5.1124
04:19:27|5.1124
04:19:27|5.1124
04:19:28|5.1124
04:19:29|5.1124
04:19:31|5.1124
04:19:32|5.1098
04:19:32|5.1124
04:19:34|5.1124
04:19:34|5.1099
04:19:35|5.1131
04:19:36|5.1131
04:19:38|5.1105
04:19:38|5.1067
04:19:39|5.1085
04:19:40|5.1092
04:19:42|5.1064
04:19:42|5.1054
04:19:43|5.1014
04:19:44|5.1098
04:19:45|5.109
04:19:46|5.1
04:19:47|5.1003
04:19:49|5.1003
04:19:49|5.0997
04:19:50|5.0927
04:19:51|5.0928
04:19:52|5.0934
04:19:54|5.0932
04:19:54|5.0935
04:19:56|5.0928
04:19:57|5.0928
04:19:58|5.0927
04:19:59|5.08
04:20:00|5.0906
04:20:01|5.085
04:20:03|5.085
04:20:04|5.085
04:20:05|5.0854
04:20:06|5.0935
04:20:07|5.0864
04:20:09|5.0861
04:20:09|5.0861
04:20:10|5.0931
04:20:12|5.0932
04:20:13|5.089
04:20:13|5.089
04:20:14|5.0899
04:20:15|5.0903
04:20:17|5.0922
04:20:17|5.0965
04:20:18|5.0965
04:20:19|5.0983
04:20:21|5.0975
04:20:21|5.0979
04:20:22|5.0966
04:20:24|5.0966
04:20:24|5.0965
04:20:26|5.0966
04:20:27|5.0968
04:20:27|5.0992
04:20:28|5.0855
04:20:29|5.0898
04:20:30|5.0861
04:20:31|5.085
04:20:32|5.0751
04:20:34|5.0786
04:20:34|5.0751
04:20:35|5.0774
04:20:36|5.0818
04:20:38|5.0739
04:20:38|5.0806
04:20:39|5.0724
04:20:40|5.0644
04:20:41|5.0724
04:20:42|5.0701
04:20:43|5.0699
04:20:44|5.071
04:20:45|5.07
04:20:46|5.0788
04:20:47|5.0831
04:20:48|5.0827
04:20:49|5.0806
04:20:50|5.0784
04:20:52|5.0741
04:20:53|5.0741
04:20:53|5.0789
04:20:54|5.0778
04:20:55|5.0762
04:20:57|5.0762
04:20:59|5.0789
04:21:00|5.079
04:21:01|5.079
04:21:02|5.0789
04:21:03|5.0789
04:21:04|5.0789
04:21:05|5.0789
04:21:06|5.0789
04:21:07|5.0799
04:21:08|5.0789
04:21:09|5.0799
04:21:10|5.0799
04:21:11|5.0799
04:21:12|5.0789
04:21:12|5.0741
04:21:13|5.08
04:21:15|5.08
04:21:15|5.0789
04:21:17|5.0789
04:21:17|5.0789
04:21:19|5.0789
04:21:20|5.08
04:21:21|5.079
04:21:22|5.0741
04:21:23|5.0699
04:21:24|5.0699
04:21:25|5.0692
04:21:26|5.0688
04:21:27|5.0688
04:21:28|5.0656
04:21:29|5.0656
04:21:30|5.07
04:21:31|5.07
04:21:32|5.07
04:21:33|5.07
04:21:34|5.07
04:21:35|5.0699
04:21:36|5.0722
04:21:38|5.07
04:21:39|5.0721
04:21:40|5.0721
04:21:40|5.0721
04:21:41|5.0732
04:21:42|5.0732
04:21:44|5.0709
04:21:44|5.0747
04:21:45|5.0747
04:21:46|5.075
04:21:47|5.0752
04:21:48|5.0796
04:21:49|5.0796
04:21:51|5.0765
04:21:51|5.0752
04:21:52|5.08
04:21:53|5.08
04:21:55|5.08
04:21:55|5.08
04:21:56|5.08
04:21:58|5.0813
04:21:59|5.0813
04:22:00|5.0813
04:22:01|5.0761
04:22:02|5.0792
04:22:03|5.075
04:22:04|5.075
04:22:06|5.0782
04:22:06|5.0782
04:22:07|5.0761
04:22:08|5.081
04:22:09|5.081
04:22:10|5.0811
04:22:11|5.0811
04:22:12|5.0811
04:22:14|5.0811
04:22:14|5.0811
04:22:15|5.0811
04:22:16|5.0811
04:22:18|5.0811
04:22:18|5.0811
04:22:19|5.0751
04:22:20|5.0784
04:22:21|5.0771
04:22:22|5.0777
04:22:23|5.0777
04:22:24|5.0768
04:22:25|5.0769
04:22:26|5.0782
04:22:27|5.0782
04:22:28|5.0806
04:22:29|5.0768
04:22:31|5.0768
04:22:31|5.0768
04:22:32|5.0768
04:22:34|5.0768
04:22:34|5.0768
04:22:36|5.0768
04:22:36|5.0731
04:22:37|5.0721
04:22:38|5.0737
04:22:39|5.0737
04:22:40|5.0769
04:22:42|5.0746
04:22:42|5.0746
04:22:44|5.0746
04:22:44|5.0787
04:22:46|5.0787
04:22:46|5.0802
04:22:47|5.0802
04:22:48|5.0746
04:22:49|5.0731
04:22:51|5.0731
04:22:51|5.07
04:22:52|5.07
04:22:53|5.074
04:22:54|5.0737
04:22:56|5.0737
04:22:56|5.077
04:22:58|5.0737
04:22:59|5.0701
04:23:00|5.0737
04:23:01|5.0737
04:23:02|5.0737
04:23:03|5.0738
04:23:04|5.0727
04:23:05|5.0727
04:23:06|5.0727
04:23:07|5.0727
04:23:08|5.0769
04:23:09|5.0737
04:23:10|5.0739
04:23:11|5.0739
04:23:12|5.0783
04:23:13|5.0808
04:23:14|5.0808
04:23:15|5.0808
04:23:16|5.0808
04:23:17|5.0782
04:23:18|5.0739
04:23:19|5.0757
04:23:20|5.0757
04:23:21|5.0893
04:23:22|5.0893
04:23:23|5.0837
04:23:24|5.0837
04:23:25|5.0837
04:23:26|5.0808
04:23:27|5.0808
04:23:28|5.0771
04:23:29|5.0771
04:23:30|5.0811
04:23:31|5.0821
04:23:32|5.0802
04:23:33|5.0807
04:23:34|5.0807
04:23:35|5.0807
04:23:36|5.0807
04:23:37|5.0807
04:23:38|5.0817
04:23:39|5.0787
04:23:40|5.0837
04:23:41|5.0847
04:23:42|5.0827
04:23:43|5.0827
04:23:44|5.0827
04:23:45|5.0847
04:23:46|5.0847
04:23:47|5.0819
04:23:48|5.0838
04:23:49|5.0838
04:23:50|5.0844
04:23:51|5.0849
04:23:52|5.0849
04:23:53|5.0848
04:23:54|5.0843
04:23:55|5.0843
04:23:56|5.0843
04:23:57|5.0843
04:23:58|5.0843
04:24:00|5.0842
04:24:00|5.0842
04:24:01|5.0842
04:24:03|5.0834
04:24:03|5.0834
04:24:05|5.0821
04:24:06|5.0817
04:24:07|5.0817
04:24:08|5.0732
04:24:09|5.0722
04:24:10|5.0742
04:24:10|5.0742
04:24:12|5.0734
04:24:13|5.07
04:24:15|5.0618
04:24:15|5.0662
04:24:16|5.0673
04:24:17|5.0633
04:24:19|5.0708
04:24:20|5.0708
04:24:20|5.0708
04:24:21|5.0708
04:24:22|5.0676
04:24:23|5.0673
04:24:24|5.0673
04:24:25|5.0668
04:24:26|5.0666
04:24:27|5.0673
04:24:29|5.0652
04:24:29|5.0614
04:24:31|5.0636
04:24:31|5.0636
04:24:33|5.063
04:24:33|5.0599
04:24:35|5.0609
04:24:36|5.0635
04:24:36|5.0636
04:24:38|5.0636
04:24:39|5.061
04:24:40|5.06
04:24:41|5.0566
04:24:42|5.0524
04:24:43|5.0488
04:24:44|5.0471
04:24:45|5.0471
04:24:46|5.0463
04:24:47|5.0482
04:24:49|5.0477
04:24:49|5.0498
04:24:50|5.0509
04:24:51|5.0535
04:24:52|5.0493
04:24:53|5.0539
04:24:54|5.0539
04:24:55|5.0493
04:24:56|5.0475
04:24:57|5.043
04:24:58|5.043
04:24:59|5.0437
04:25:01|5.0471
04:25:02|5.0471
04:25:04|5.0432
04:25:05|5.0432
04:25:07|5.043
04:25:07|5.0458
04:25:08|5.0442
04:25:09|5.0471
04:25:11|5.0468
04:25:11|5.0493
04:25:13|5.0493
04:25:13|5.0508
04:25:14|5.0508
04:25:15|5.0508
04:25:16|5.0508
04:25:17|5.0531
04:25:18|5.053
04:25:19|5.0532
04:25:20|5.0506
04:25:22|5.0505
04:25:22|5.0505
04:25:24|5.0498
04:25:24|5.0634
04:25:25|5.0579
04:25:27|5.0623
04:25:27|5.0635
04:25:28|5.0635
04:25:29|5.0633
04:25:31|5.0697
04:25:33|5.0703
04:25:34|5.0659
04:25:34|5.0683
04:25:35|5.0683
04:25:36|5.0684
04:25:37|5.0666
04:25:38|5.0684
04:25:39|5.0662
04:25:40|5.0662
04:25:41|5.0688
04:25:42|5.0714
04:25:43|5.0714
04:25:44|5.0714
04:25:45|5.0742
04:25:46|5.0709
04:25:47|5.0709
04:25:49|5.0741
04:25:49|5.0746
04:25:50|5.0694
04:25:51|5.0694
04:25:52|5.0694
04:25:53|5.0683
04:25:54|5.0683
04:25:56|5.0707
04:25:56|5.0707
04:25:57|5.0707
04:25:58|5.0663
04:25:59|5.0659
04:26:01|5.0659
04:26:02|5.0659
04:26:03|5.0659
04:26:05|5.0673
04:26:05|5.0685
04:26:07|5.0685
04:26:07|5.066
04:26:08|5.0659
04:26:10|5.0659
04:26:11|5.0659
04:26:12|5.0659
04:26:13|5.0659
04:26:14|5.0659
04:26:14|5.0545
04:26:15|5.057
04:26:16|5.057
04:26:17|5.057
04:26:19|5.057
04:26:20|5.0567
04:26:21|5.0539
04:26:22|5.054
04:26:23|5.0512
04:26:24|5.0545
04:26:24|5.0551
04:26:26|5.056
04:26:27|5.0517
04:26:28|5.0537
04:26:29|5.0512
04:26:30|5.0512
04:26:30|5.0507
04:26:32|5.0507
04:26:33|5.0659
04:26:34|5.0592
04:26:35|5.063
04:26:36|5.063
04:26:37|5.063
04:26:38|5.063
04:26:40|5.063
04:26:40|5.0606
04:26:41|5.0606
04:26:43|5.0593
04:26:43|5.0556
04:26:45|5.0586
04:26:45|5.056
04:26:47|5.056
04:26:47|5.0586
04:26:49|5.057
04:26:49|5.057
04:26:50|5.057
04:26:51|5.057
04:26:52|5.057
04:26:54|5.057
04:26:55|5.057
04:26:55|5.057
04:26:57|5.057
04:26:57|5.055
04:26:59|5.0549
04:27:00|5.0542
04:27:01|5.0557
04:27:03|5.0581
04:27:03|5.0581
04:27:05|5.0565
04:27:06|5.0565
04:27:07|5.0565
04:27:08|5.0565
04:27:08|5.0565
04:27:09|5.0565
04:27:10|5.0529
04:27:11|5.0529
04:27:13|5.0529
04:27:13|5.0504
04:27:15|5.05
04:27:16|5.05
04:27:16|5.05
04:27:17|5.0509
04:27:19|5.0509
04:27:20|5.0509
04:27:20|5.0471
04:27:21|5.0506
04:27:23|5.0506
04:27:23|5.0501
04:27:25|5.0485
04:27:25|5.0485
04:27:27|5.0475
04:27:28|5.0471
04:27:28|5.0471
04:27:30|5.044
04:27:31|5.044
04:27:32|5.0449
04:27:32|5.0449
04:27:34|5.0449
04:27:34|5.04
04:27:35|5.0356
04:27:37|5.0401
04:27:38|5.0411
04:27:39|5.0432
04:27:40|5.0408
04:27:41|5.0402
04:27:43|5.0402
04:27:44|5.0401
04:27:44|5.0401
04:27:45|5.0373
04:27:46|5.04
04:27:47|5.0407
04:27:48|5.0387
04:27:50|5.0407
04:27:50|5.0356
04:27:51|5.03
04:27:52|5.0267
04:27:54|5.0301
04:27:55|5.0346
04:27:55|5.0334
04:27:57|5.0355
04:27:58|5.0309
04:27:59|5.032
04:28:00|5.0342
04:28:01|5.0329
04:28:02|5.0354
04:28:04|5.0387
04:28:05|5.0333
04:28:06|5.033
04:28:07|5.033
04:28:08|5.0329
04:28:09|5.0329
04:28:10|5.0329
04:28:11|5.0332
04:28:12|5.0332
04:28:13|5.0349
04:28:14|5.0287
04:28:16|5.0264
04:28:16|5.0269
04:28:18|5.0267
04:28:18|5.0267
04:28:20|5.0261
04:28:22|5.0268
04:28:22|5.0268
04:28:24|5.0267
04:28:25|5.0288
04:28:25|5.0267
04:28:27|5.0267
04:28:27|5.0267
04:28:28|5.0302
04:28:30|5.0331
04:28:30|5.0309
04:28:32|5.0265
04:28:33|5.0275
04:28:33|5.0265
04:28:34|5.0265
04:28:35|5.0265
04:28:36|5.0265
04:28:37|5.0269
04:28:39|5.0269
04:28:39|5.0203
04:28:41|5.0232
04:28:42|5.0239
04:28:43|5.0239
04:28:43|5.0239
04:28:44|5.0277
04:28:45|5.0254
04:28:46|5.0259
04:28:48|5.0258
04:28:49|5.0268
04:28:50|5.026
04:28:51|5.0253
04:28:52|5.0253
04:28:53|5.0253
04:28:54|5.024
04:28:55|5.0254
04:28:56|5.0254
04:28:57|5.0254
04:28:58|5.0253
04:28:59|5.0265
04:29:00|5.0347
04:29:01|5.0438
04:29:02|5.0393
04:29:03|5.0299
04:29:05|5.0295
04:29:06|5.0345
04:29:07|5.0332
04:29:08|5.0316
04:29:09|5.0277
04:29:09|5.0277
04:29:11|5.0277
04:29:12|5.0277
04:29:13|5.0277
04:29:14|5.0304
04:29:14|5.0556
04:29:16|5.0388
04:29:17|5.0431
04:29:18|5.0432
04:29:19|5.0559
04:29:20|5.0526
04:29:21|5.0566
04:29:22|5.0566
04:29:23|5.0576
04:29:24|5.0581
04:29:25|5.0566
04:29:26|5.0612
04:29:27|5.0556
04:29:28|5.0514
04:29:29|5.05
04:29:30|5.053
04:29:31|5.053
04:29:32|5.0538
04:29:33|5.0538
04:29:34|5.0551
04:29:35|5.0551
04:29:37|5.053
04:29:38|5.0546
04:29:39|5.0546
04:29:40|5.0551
04:29:40|5.0551
04:29:41|5.0545
04:29:43|5.0545
04:29:44|5.0516
04:29:45|5.0516
04:29:45|5.0516
04:29:47|5.0516
04:29:47|5.0516
04:29:48|5.053
04:29:49|5.053
04:29:51|5.053
04:29:52|5.0516
04:29:53|5.0516
04:29:54|5.0516
04:29:55|5.0516
04:29:56|5.0538
04:29:57|5.0538
04:29:58|5.0538
04:29:59|5.0523
04:30:00|5.0523
04:30:00|5.0512
04:30:01|5.0534
04:30:02|5.0534
04:30:03|5.0534
04:30:05|5.053
04:30:07|5.053
04:30:08|5.053
04:30:09|5.053
04:30:10|5.053
04:30:11|5.0486
04:30:12|5.0486
04:30:13|5.0485
04:30:13|5.0485
04:30:15|5.0524
04:30:16|5.0482
04:30:17|5.0473
04:30:18|5.0473
04:30:18|5.0473
04:30:20|5.0432
04:30:21|5.0432
04:30:21|5.0432
04:30:23|5.0426
04:30:24|5.0426
04:30:24|5.0411
04:30:26|5.0411
04:30:27|5.0411
04:30:28|5.0411
04:30:29|5.0391
04:30:30|5.0391
04:30:31|5.0391
04:30:33|5.0395
04:30:34|5.0377
04:30:35|5.0377
04:30:35|5.0425
04:30:37|5.0425
04:30:38|5.0425
04:30:39|5.0404
04:30:40|5.0404
04:30:40|5.04
04:30:41|5.04
04:30:43|5.04
04:30:44|5.04
04:30:44|5.0425
04:30:46|5.0401
04:30:47|5.0401
04:30:48|5.04
04:30:49|5.04
04:30:49|5.04
04:30:51|5.04
04:30:52|5.04
04:30:53|5.04
04:30:54|5.0429
04:30:54|5.04
04:30:56|5.04
04:30:57|5.0396
04:30:58|5.0386
04:30:59|5.0393
04:31:00|5.0393
04:31:01|5.0369
04:31:02|5.0388
04:31:02|5.0393
04:31:04|5.0412
04:31:04|5.0412
04:31:06|5.0412
04:31:07|5.0412
04:31:09|5.0367
04:31:10|5.0367
04:31:11|5.0397
04:31:12|5.0421
04:31:13|5.0369
04:31:14|5.04
04:31:15|5.04
04:31:16|5.04
04:31:17|5.04
04:31:18|5.04
04:31:19|5.0399
04:31:19|5.038
04:31:21|5.038
04:31:22|5.0421
04:31:22|5.0405
04:31:23|5.0405
04:31:25|5.0405
04:31:25|5.0405
04:31:27|5.0449
04:31:28|5.0449
04:31:29|5.0421
04:31:30|5.0419
04:31:31|5.047
04:31:31|5.0508
04:31:33|5.0483
04:31:34|5.0483
04:31:35|5.0487
04:31:36|5.0484
04:31:37|5.0486
04:31:37|5.0486
04:31:39|5.0486
04:31:40|5.0486
04:31:40|5.0486
04:31:42|5.0486
04:31:43|5.0483
04:31:44|5.0483
04:31:45|5.0483
04:31:46|5.0483
04:31:47|5.0549
04:31:48|5.0572
04:31:49|5.0568
04:31:50|5.0568
04:31:51|5.0568
04:31:52|5.0568
04:31:53|5.0568
04:31:54|5.0686
04:31:55|5.0609
04:31:56|5.0629
04:31:57|5.0629
04:31:58|5.0614
04:31:59|5.0614
04:32:00|5.0614
04:32:01|5.0614
04:32:02|5.0614
04:32:03|5.0618
04:32:04|5.0653
04:32:05|5.0654
04:32:06|5.0646
04:32:08|5.07
04:32:09|5.0661
04:32:10|5.0628
04:32:11|5.0639
04:32:12|5.0614
04:32:13|5.0643
04:32:14|5.0643
04:32:15|5.0643
04:32:16|5.0694
04:32:17|5.0694
04:32:18|5.062
04:32:19|5.0669
04:32:20|5.0706
04:32:21|5.068
04:32:22|5.0658
04:32:23|5.0659
04:32:24|5.0643
04:32:25|5.0717
04:32:26|5.0712
04:32:27|5.0699
04:32:28|5.0712
04:32:29|5.0698
04:32:30|5.0699
04:32:31|5.0699
04:32:32|5.0699
04:32:33|5.0719
04:32:34|5.0719
04:32:35|5.0719
04:32:36|5.0719
04:32:37|5.0719
04:32:38|5.0719
04:32:39|5.0703
04:32:41|5.0711
04:32:42|5.0688
04:32:43|5.0693
04:32:44|5.0711
04:32:45|5.0695
04:32:45|5.0718
04:32:47|5.0699
04:32:48|5.0699
04:32:49|5.0699
04:32:50|5.0699
04:32:51|5.0788
04:32:52|5.0734
04:32:53|5.075
04:32:53|5.0704
04:32:55|5.0704
04:32:56|5.0763
04:32:57|5.0699
04:32:58|5.0699
04:32:59|5.0791
04:33:00|5.0791
04:33:01|5.0726
04:33:01|5.0726
04:33:03|5.0721
04:33:04|5.0721
04:33:05|5.0721
04:33:06|5.0704
04:33:07|5.0721
04:33:09|5.0766
04:33:10|5.0775
04:33:10|5.076
04:33:11|5.0778
04:33:13|5.0779
04:33:14|5.0788
04:33:15|5.0788
04:33:16|5.0788
04:33:17|5.0788
04:33:17|5.0788
04:33:19|5.0788
04:33:20|5.0788
04:33:22|5.0788
04:33:23|5.0788
04:33:23|5.0751
04:33:24|5.0778
04:33:25|5.0778
04:33:27|5.0808
04:33:28|5.093
04:33:28|5.0945
04:33:30|5.0907
04:33:31|5.0909
04:33:32|5.1
04:33:32|5.0956
04:33:33|5.102
04:33:35|5.106
04:33:36|5.1036
04:33:37|5.0993
04:33:37|5.0977
04:33:39|5.1064
04:33:40|5.1041
04:33:40|5.12
04:33:41|5.1068
04:33:43|5.1164
04:33:44|5.1107
04:33:44|5.1129
04:33:46|5.1149
04:33:46|5.1118
04:33:48|5.117
04:33:49|5.119
04:33:49|5.1175
04:33:51|5.1169
04:33:52|5.1163
04:33:53|5.1184
04:33:54|5.1229
04:33:55|5.12
04:33:56|5.1197
04:33:57|5.1203
04:33:58|5.1234
04:33:59|5.1331
04:34:00|5.1261
04:34:01|5.1235
04:34:02|5.1235
04:34:03|5.125
04:34:04|5.1232
04:34:05|5.1233
04:34:07|5.1232
04:34:07|5.1238
04:34:10|5.1193
04:34:11|5.1166
04:34:11|5.1144
04:34:13|5.1137
04:34:15|5.1225
04:34:16|5.1225
04:34:16|5.1251
04:34:17|5.1251
04:34:18|5.1225
04:34:19|5.1187
04:34:20|5.1205
04:34:21|5.1217
04:34:22|5.12
04:34:24|5.12
04:34:25|5.1194
04:34:26|5.12
04:34:27|5.1072
04:34:28|5.1073
04:34:29|5.1073
04:34:30|5.1101
04:34:31|5.1188
04:34:32|5.12
04:34:33|5.1298
04:34:34|5.1224
04:34:35|5.1209
04:34:36|5.1206
04:34:37|5.1207
04:34:38|5.1196
04:34:39|5.1176
04:34:40|5.1161
04:34:42|5.1161
04:34:42|5.1146
04:34:43|5.1146
04:34:45|5.1146
04:34:46|5.1163
04:34:46|5.1161
04:34:47|5.1156
04:34:48|5.1161
04:34:49|5.111
04:34:50|5.111
04:34:51|5.1126
04:34:53|5.1157
04:34:53|5.1157
04:34:55|5.1157
04:34:55|5.1157
04:34:56|5.1126
04:34:58|5.12
04:34:58|5.1192
04:34:59|5.12
04:35:00|5.12
04:35:01|5.1164
04:35:02|5.1164
04:35:04|5.1164
04:35:04|5.1184
04:35:05|5.1191
04:35:06|5.1118
04:35:07|5.11
04:35:08|5.11
04:35:10|5.1074
04:35:11|5.1041
04:35:13|5.1038
04:35:14|5.1038
04:35:14|5.1038
04:35:15|5.1024
04:35:17|5.1024
04:35:18|5.1
04:35:19|5.1024
04:35:20|5.103
04:35:20|5.103
04:35:22|5.1024
04:35:22|5.1024
04:35:25|5.1034
04:35:25|5.1034
04:35:27|5.1034
04:35:27|5.1034
04:35:28|5.1034
04:35:29|5.1024
04:35:30|5.1024
04:35:31|5.1024
04:35:32|5.1034
04:35:33|5.1024
04:35:34|5.1044
04:35:35|5.1035
04:35:37|5.1045
04:35:37|5.1045
04:35:38|5.1139
04:35:39|5.1099
04:35:41|5.1099
04:35:41|5.1099
04:35:42|5.1099
04:35:43|5.1099
04:35:44|5.112
04:35:45|5.1128
04:35:46|5.1127
04:35:47|5.1127
04:35:48|5.111
04:35:49|5.1111
04:35:51|5.112
04:35:52|5.112
04:35:53|5.112
04:35:53|5.112
04:35:54|5.1119
04:35:55|5.1119
04:35:56|5.1119
04:35:57|5.1115
04:35:59|5.107
04:36:00|5.1031
04:36:00|5.1031
04:36:02|5.1031
04:36:02|5.1024
04:36:03|5.1024
04:36:05|5.1025
04:36:05|5.1026
04:36:06|5.1024
04:36:07|5.1029
04:36:08|5.1029
04:36:09|5.1034
04:36:10|5.1034
04:36:12|5.1101
04:36:13|5.1082
04:36:14|5.1082
04:36:15|5.1082
04:36:15|5.1099
04:36:16|5.1069
04:36:18|5.1082
04:36:19|5.1089
04:36:20|5.1089
04:36:21|5.112
04:36:22|5.112
04:36:23|5.1099
04:36:24|5.1072
04:36:25|5.1074
04:36:26|5.1047
04:36:26|5.1048
04:36:28|5.1099
04:36:29|5.1099
04:36:30|5.1099
04:36:31|5.11
04:36:32|5.1064
04:36:33|5.1083
04:36:34|5.1088
04:36:35|5.1088
04:36:36|5.1088
04:36:37|5.1089
04:36:38|5.1072
04:36:39|5.1072
04:36:40|5.1072
04:36:41|5.105
04:36:42|5.105
04:36:43|5.1083
04:36:44|5.1083
04:36:45|5.1099
04:36:46|5.1099
04:36:47|5.1099
04:36:48|5.1099
04:36:49|5.1099
04:36:50|5.1057
04:36:51|5.1083
04:36:52|5.1061
04:36:53|5.1057
04:36:54|5.1057
04:36:55|5.1045
04:36:56|5.1045
04:36:57|5.1045
04:36:58|5.1045
04:36:59|5.1036
04:37:00|5.1099
04:37:01|5.1036
04:37:02|5.108
04:37:03|5.1066
04:37:04|5.1078
04:37:05|5.1051
04:37:06|5.1037
04:37:07|5.1037
04:37:08|5.1037
04:37:09|5.1037
04:37:10|5.1025
04:37:11|5.1025
04:37:13|5.1025
04:37:15|5.1025
04:37:15|5.107
04:37:17|5.1042
04:37:17|5.1028
04:37:19|5.1098
04:37:20|5.1098
04:37:21|5.1098
04:37:21|5.1098
04:37:22|5.1098
04:37:23|5.1098
04:37:24|5.1099
04:37:25|5.1099
04:37:26|5.1099
04:37:28|5.1099
04:37:28|5.1099
04:37:30|5.1139
04:37:31|5.1122
04:37:32|5.1134
04:37:33|5.1134
04:37:34|5.1134
04:37:35|5.1139
04:37:36|5.1136
04:37:37|5.1134
04:37:38|5.1134
04:37:38|5.1134
04:37:39|5.115
04:37:41|5.115
04:37:42|5.115
04:37:43|5.1136
04:37:44|5.1136
04:37:45|5.1136
04:37:46|5.11
04:37:47|5.1136
04:37:47|5.1136
04:37:49|5.1136
04:37:50|5.1136
04:37:51|5.1103
04:37:52|5.1118
04:37:52|5.1118
04:37:54|5.11
04:37:55|5.11
04:37:55|5.1103
04:37:57|5.1103
04:37:58|5.1103
04:37:59|5.1103
04:38:00|5.1069
04:38:01|5.1099
04:38:02|5.1077
04:38:03|5.1077
04:38:04|5.1077
04:38:05|5.1076
04:38:06|5.1076
04:38:07|5.1076
04:38:08|5.1076
04:38:09|5.1076
04:38:10|5.1129
04:38:10|5.1126
04:38:11|5.1094
04:38:12|5.1086
04:38:14|5.1086
04:38:15|5.1086
04:38:17|5.1074
04:38:18|5.1074
04:38:18|5.1074
04:38:19|5.1066
04:38:20|5.1066
04:38:22|5.1085
04:38:23|5.1093
04:38:24|5.1135
04:38:25|5.1124
04:38:26|5.102
04:38:27|5.1068
04:38:28|5.102
04:38:29|5.102
04:38:30|5.102
04:38:31|5.1045
04:38:32|5.1045
04:38:33|5.1045
04:38:34|5.1045
04:38:35|5.1045
04:38:36|5.1067
04:38:37|5.1067
04:38:38|5.1067
04:38:39|5.106
04:38:40|5.106
04:38:41|5.106
04:38:42|5.1035
04:38:44|5.1066
04:38:44|5.1066
04:38:45|5.1044
04:38:46|5.1068
04:38:47|5.1
04:38:49|5.1024
04:38:50|5.1
04:38:51|5.1
04:38:52|5.1
04:38:52|5.1001
04:38:54|5.1
04:38:55|5.1
04:38:56|5.1
04:38:56|5.1
04:38:58|5.1001
04:38:59|5.1
04:39:00|5.1017
04:39:01|5.1017
04:39:01|5.1
04:39:02|5.1
04:39:04|5.1
04:39:05|5.1
04:39:05|5.102
04:39:07|5.1006
04:39:08|5.1006
04:39:08|5.1006
04:39:09|5.1
04:39:11|5.1
04:39:12|5.1
04:39:13|5.1
04:39:15|5.1006
04:39:16|5.1006
04:39:17|5.1
04:39:17|5.1
04:39:18|5.1
04:39:20|5.102
04:39:21|5.102
04:39:22|5.102
04:39:23|5.1001
04:39:24|5.1
04:39:24|5.1
04:39:26|5.1
04:39:27|5.1
04:39:28|5.1
04:39:29|5.1013
04:39:30|5.1014
04:39:31|5.1001
04:39:32|5.1
04:39:33|5.1
04:39:34|5.0935
04:39:35|5.1
04:39:37|5.1094
04:39:37|5.1042
04:39:39|5.1024
04:39:39|5.1032
04:39:40|5.1032
04:39:41|5.1032
04:39:42|5.1044
04:39:44|5.1036
04:39:45|5.1045
04:39:45|5.1
04:39:47|5.1002
04:39:48|5.103
04:39:49|5.103
04:39:49|5.104
04:39:50|5.104
04:39:51|5.1099
04:39:53|5.1026
04:39:54|5.1026
04:39:55|5.1044
04:39:56|5.1044
04:39:57|5.1044
04:39:58|5.1044
04:39:58|5.1044
04:39:59|5.1044
04:40:01|5.1044
04:40:02|5.1026
04:40:02|5.1029
04:40:04|5.101
04:40:05|5.1043
04:40:06|5.1043
04:40:07|5.1043
04:40:07|5.1043
04:40:09|5.1043
04:40:09|5.1003
04:40:11|5.1003
04:40:12|5.1039
04:40:12|5.1001
04:40:14|5.1025
04:40:16|5.1001
04:40:16|5.1001
04:40:17|5.1001
04:40:18|5.1039
04:40:20|5.1064
04:40:21|5.1041
04:40:21|5.1039
04:40:23|5.1029
04:40:23|5.1029
04:40:24|5.1029
04:40:25|5.1001
04:40:27|5.1001
04:40:27|5.1001
04:40:28|5.1001
04:40:29|5.1001
04:40:31|5.1
04:40:31|5.1
04:40:32|5.1
04:40:33|5.1
04:40:35|5.1004
04:40:35|5.1
04:40:36|5.1
04:40:37|5.1004
04:40:38|5.1004
04:40:40|5.1
04:40:40|5.1
04:40:41|5.1
04:40:42|5.1009
04:40:43|5.101
04:40:44|5.101
04:40:45|5.101
04:40:47|5.101
04:40:47|5.101
04:40:49|5.101
04:40:49|5.101
04:40:51|5.1
04:40:51|5.1
04:40:53|5.1
04:40:53|5.1
04:40:54|5.1
04:40:56|5.1
04:40:57|5.1004
04:40:58|5.1
04:40:59|5.1
04:40:59|5.1
04:41:00|5.1001
04:41:01|5.1
04:41:03|5.1
04:41:03|5.1
04:41:05|5.1
04:41:06|5.1
04:41:07|5.101
04:41:08|5.1
04:41:09|5.101
04:41:10|5.1084
04:41:11|5.1098
04:41:12|5.1094
04:41:13|5.1094
04:41:14|5.1109
04:41:16|5.1175
04:41:16|5.1183
04:41:18|5.1167
04:41:18|5.1192
04:41:20|5.1195
04:41:20|5.1223
04:41:22|5.1227
04:41:22|5.1218
04:41:23|5.126
04:41:24|5.1272
04:41:26|5.1277
04:41:26|5.13
04:41:28|5.13
04:41:28|5.13
04:41:29|5.1282
04:41:30|5.1279
04:41:31|5.13
04:41:32|5.13
04:41:34|5.1332
04:41:35|5.1363
04:41:36|5.1392
04:41:36|5.1414
04:41:38|5.147
04:41:39|5.1445
04:41:39|5.1452
04:41:40|5.1467
04:41:41|5.1467
04:41:42|5.153
04:41:44|5.1532
04:41:44|5.1514
04:41:45|5.1566
04:41:47|5.1599
04:41:48|5.1566
04:41:49|5.1593
04:41:49|5.1598
04:41:50|5.1596
04:41:52|5.1569
04:41:53|5.1597
04:41:55|5.1598
04:41:55|5.1598
04:41:56|5.1617
04:41:58|5.1611
04:41:59|5.1647
04:42:00|5.1637
04:42:00|5.1681
04:42:02|5.1718
04:42:02|5.1718
04:42:03|5.1689
04:42:05|5.1701
04:42:06|5.1701
04:42:06|5.1708
04:42:07|5.1733
04:42:09|5.1749
04:42:10|5.1728
04:42:11|5.175
04:42:12|5.175
04:42:13|5.1737
04:42:13|5.176
04:42:15|5.175
04:42:15|5.1774
04:42:16|5.1733
04:42:18|5.1719
04:42:19|5.2009
04:42:20|5.2038
04:42:21|5.2067
04:42:22|5.2089
04:42:23|5.204
04:42:24|5.204
04:42:25|5.2041
04:42:26|5.212
04:42:27|5.2071
04:42:28|5.2073
04:42:29|5.2102
04:42:30|5.2102
04:42:32|5.221
04:42:32|5.2223
04:42:33|5.2246
04:42:35|5.2234
04:42:35|5.23
04:42:36|5.2281
04:42:37|5.2246
04:42:39|5.2265
04:42:40|5.23
04:42:40|5.23
04:42:41|5.23
04:42:43|5.23
04:42:43|5.2405
04:42:44|5.2411
04:42:46|5.2418
04:42:47|5.2402
04:42:48|5.2419
04:42:48|5.2375
04:42:49|5.2403
04:42:51|5.24
04:42:52|5.238
04:42:53|5.2289
04:42:54|5.2368
04:42:55|5.2249
04:42:56|5.2364
04:42:57|5.2215
04:42:58|5.2368
04:42:59|5.2214
04:43:00|5.2232
04:43:01|5.2233
04:43:02|5.2184
04:43:03|5.2167
04:43:04|5.2112
04:43:05|5.2156
04:43:06|5.2143
04:43:07|5.2114
04:43:09|5.2152
04:43:09|5.2166
04:43:10|5.2128
04:43:11|5.2164
04:43:12|5.2143
04:43:13|5.2159
04:43:14|5.222
04:43:15|5.2231
04:43:17|5.216
04:43:18|5.2207
04:43:18|5.2221
04:43:20|5.2262
04:43:20|5.2221
04:43:23|5.2277
04:43:23|5.2238
04:43:25|5.214
04:43:26|5.2058
04:43:27|5.2119
04:43:28|5.214
04:43:29|5.2001
04:43:29|5.2003
04:43:31|5.2001
04:43:32|5.2046
04:43:33|5.2036
04:43:34|5.2001
04:43:34|5.2001
04:43:35|5.2
04:43:37|5.2014
04:43:37|5.2
04:43:39|5.2003
04:43:40|5.2001
04:43:41|5.2
04:43:42|5.1958
04:43:43|5.1926
04:43:43|5.2
04:43:45|5.2
04:43:46|5.2
04:43:47|5.2029
04:43:48|5.2001
04:43:49|5.203
04:43:50|5.2029
04:43:50|5.2018
04:43:51|5.2
04:43:54|5.2021
04:43:55|5.2028
04:43:55|5.203
04:43:56|5.2021
04:43:58|5.2053
04:43:58|5.2072
04:43:59|5.2001
04:44:00|5.2003
04:44:01|5.2
04:44:02|5.2051
04:44:03|5.2027
04:44:04|5.2007
04:44:05|5.2
04:44:06|5.2026
04:44:07|5.2
04:44:08|5.2037
04:44:09|5.2023
04:44:10|5.2
04:44:12|5.2057
04:44:13|5.2009
04:44:14|5.2088
04:44:14|5.206
04:44:15|5.2003
04:44:16|5.2003
04:44:18|5.2002
04:44:19|5.2001
04:44:20|5.2001
04:44:21|5.2036
04:44:22|5.2037
04:44:24|5.2006
04:44:25|5.2026
04:44:26|5.2011
04:44:27|5.2035
04:44:27|5.2016
04:44:29|5.2047
04:44:29|5.2077
04:44:31|5.2087
04:44:32|5.2055
04:44:32|5.2074
04:44:33|5.2076
04:44:34|5.2076
04:44:35|5.2096
04:44:37|5.2145
04:44:38|5.2107
04:44:38|5.2164
04:44:40|5.2257
04:44:41|5.2122
04:44:41|5.2122
04:44:43|5.2269
04:44:43|5.2275
04:44:44|5.2286
04:44:45|5.2288
04:44:46|5.23
04:44:48|5.244
04:44:48|5.2409
04:44:49|5.24
04:44:51|5.2363
04:44:52|5.2394
04:44:52|5.2406
04:44:54|5.2437
04:44:54|5.2405
04:44:55|5.29
04:44:57|5.3
04:44:57|5.2788
04:44:59|5.2788
04:45:00|5.2788
04:45:01|5.2788
04:45:02|5.2788
04:45:03|5.2788
04:45:04|5.2788
04:45:05|5.2788
04:45:06|5.2788
04:45:06|5.2787
04:45:08|5.31
04:45:09|5.31
04:45:10|5.3139
04:45:11|5.326
04:45:12|5.3256
04:45:13|5.3299
04:45:14|5.3248
04:45:15|5.3299
04:45:16|5.3226
04:45:17|5.3146
04:45:18|5.3256
04:45:20|5.3267
04:45:21|5.3299
04:45:22|5.3277
04:45:24|5.3198
04:45:24|5.3253
04:45:25|5.3228
04:45:27|5.3277
04:45:27|5.3261
04:45:29|5.3249
04:45:30|5.3307
04:45:30|5.3307
04:45:31|5.331
04:45:32|5.3278
04:45:33|5.3309
04:45:34|5.331
04:45:35|5.3282
04:45:37|5.331
04:45:38|5.3309
04:45:39|5.331
04:45:39|5.3288
04:45:41|5.3309
04:45:42|5.331
04:45:43|5.331
04:45:44|5.331
04:45:44|5.33
04:45:46|5.331
04:45:47|5.331
04:45:48|5.331
04:45:49|5.3291
04:45:50|5.331
04:45:51|5.331
04:45:52|5.331
04:45:53|5.3282
04:45:54|5.3307
04:45:55|5.3277
04:45:56|5.331
04:45:57|5.331
04:45:58|5.331
04:45:59|5.331
04:46:00|5.331
04:46:01|5.3309
04:46:02|5.331
04:46:03|5.331
04:46:04|5.331
04:46:05|5.331
04:46:06|5.3278
04:46:07|5.331
04:46:08|5.3309
04:46:09|5.3278
04:46:10|5.331
04:46:11|5.3306
04:46:12|5.331
04:46:13|5.3309
04:46:14|5.331
04:46:15|5.3197
04:46:16|5.3294
04:46:17|5.3308
04:46:18|5.3309
04:46:19|5.3309
04:46:20|5.3168
04:46:21|5.3271
04:46:22|5.3274
04:46:23|5.3182
04:46:25|5.3299
04:46:25|5.3309
04:46:26|5.3222
04:46:27|5.3296
04:46:29|5.3282
04:46:30|5.3282
04:46:31|5.33
04:46:32|5.33
04:46:33|5.3275
04:46:34|5.3215
04:46:35|5.3304
04:46:36|5.3309
04:46:37|5.3309
04:46:38|5.3309
04:46:39|5.3306
04:46:40|5.3308
04:46:41|5.3309
04:46:42|5.3181
04:46:43|5.322
04:46:44|5.3239
04:46:45|5.324
04:46:46|5.3215
04:46:47|5.3262
04:46:48|5.3195
04:46:49|5.3123
04:46:50|5.3126
04:46:51|5.3411
04:46:52|5.3411
04:46:53|5.3411
04:46:54|5.3388
04:46:55|5.3388
04:46:56|5.3388
04:46:57|5.3416
04:46:58|5.3393
04:46:59|5.3473
04:47:00|5.3447
04:47:01|5.3426
04:47:02|5.3441
04:47:04|5.3499
04:47:04|5.3475
04:47:05|5.3497
04:47:06|5.348
04:47:07|5.3482
04:47:08|5.3479
04:47:09|5.3477
04:47:10|5.3477
04:47:11|5.3482
04:47:12|5.3462
04:47:14|5.3468
04:47:14|5.3405
04:47:15|5.3411
04:47:16|5.3422
04:47:17|5.3419
04:47:18|5.3492
04:47:19|5.3457
04:47:21|5.3448
04:47:22|5.3445
04:47:23|5.3388
04:47:24|5.3336
04:47:25|5.3345
04:47:26|5.3366
04:47:27|5.3447
04:47:28|5.3464
04:47:29|5.35
04:47:30|5.3535
04:47:31|5.3509
04:47:32|5.3535
04:47:33|5.3501
04:47:34|5.35
04:47:35|5.3504
04:47:36|5.35
04:47:37|5.35
04:47:38|5.3504
04:47:39|5.35
04:47:40|5.35
04:47:41|5.3509
04:47:42|5.3504
04:47:43|5.3504
04:47:44|5.3506
04:47:45|5.3505
04:47:46|5.3501
04:47:47|5.3509
04:47:48|5.35
04:47:49|5.35
04:47:50|5.3469
04:47:51|5.3386
04:47:52|5.3463
04:47:53|5.3455
04:47:54|5.3466
04:47:55|5.3492
04:47:56|5.3509
04:47:57|5.3552
04:47:58|5.3571
04:47:59|5.3534
04:48:00|5.3488
04:48:01|5.3481
04:48:02|5.3507
04:48:03|5.3563
04:48:04|5.3613
04:48:05|5.3645
04:48:06|5.3644
04:48:07|5.3651
04:48:08|5.3687
04:48:09|5.37
04:48:10|5.3699
04:48:11|5.37
04:48:12|5.3682
04:48:13|5.3684
04:48:14|5.37
04:48:15|5.3719
04:48:16|5.3731
04:48:17|5.3732
04:48:18|5.37
04:48:19|5.3683
04:48:20|5.3735
04:48:22|5.3696
04:48:23|5.3694
04:48:24|5.3301
04:48:26|5.3336
04:48:26|5.3357
04:48:27|5.3293
04:48:29|5.3265
04:48:29|5.3337
04:48:31|5.3351
04:48:32|5.327
04:48:33|5.3336
04:48:34|5.3
04:48:35|5.3074
04:48:36|5.3071
04:48:37|5.32
04:48:38|5.306
04:48:39|5.3092
04:48:40|5.3108
04:48:41|5.312
04:48:42|5.3063
04:48:43|5.3155
04:48:44|5.3159
04:48:45|5.3172
04:48:46|5.3172
04:48:47|5.311
04:48:48|5.3217
04:48:49|5.3086
04:48:50|5.3109
04:48:51|5.3289
04:48:52|5.3217
04:48:53|5.3273
04:48:54|5.3275
04:48:55|5.335
04:48:56|5.335
04:48:57|5.3424
04:48:58|5.3367
04:48:59|5.3418
04:49:00|5.3373
04:49:01|5.3379
04:49:02|5.329
04:49:03|5.3327
04:49:04|5.3379
04:49:05|5.325
04:49:06|5.3165
04:49:07|5.3125
04:49:08|5.314
04:49:09|5.3182
04:49:10|5.32
04:49:11|5.3185
04:49:12|5.3195
04:49:13|5.3161
04:49:14|5.3123
04:49:15|5.31
04:49:16|5.312
04:49:17|5.3082
04:49:18|5.3
04:49:19|5.3008
04:49:20|5.3008
04:49:21|5.3047
04:49:22|5.3092
04:49:24|5.3064
04:49:25|5.3083
04:49:26|5.3001
04:49:27|5.3015
04:49:28|5.3045
04:49:29|5.3038
04:49:30|5.3038
04:49:32|5.3022
04:49:33|5.3013
04:49:34|5.3034
04:49:35|5.2957
04:49:36|5.2928
04:49:37|5.29
04:49:38|5.2929
04:49:39|5.3046
04:49:40|5.2991
04:49:41|5.3193
04:49:42|5.3234
04:49:43|5.33
04:49:44|5.3267
04:49:45|5.3241
04:49:46|5.3227
04:49:47|5.3249
04:49:48|5.3296
04:49:49|5.3323
04:49:50|5.3388
04:49:51|5.3378
04:49:52|5.3388
04:49:53|5.34
04:49:54|5.34
04:49:55|5.3448
04:49:56|5.35
04:49:58|5.354
04:49:59|5.3498
04:49:59|5.3528
04:50:00|5.3505
04:50:01|5.3538
04:50:02|5.3568
04:50:03|5.3698
04:50:04|5.372
04:50:06|5.3733
04:50:06|5.375
04:50:07|5.3746
04:50:08|5.374
04:50:09|5.38
04:50:10|5.3853
04:50:12|5.3889
04:50:13|5.3871
04:50:13|5.3991
04:50:14|5.4
04:50:15|5.41
04:50:16|5.4057
04:50:18|5.41
04:50:19|5.41
04:50:20|5.41
04:50:21|5.41
04:50:22|5.4165
04:50:23|5.4149
04:50:25|5.4199
04:50:25|5.4248
04:50:28|5.429
04:50:29|5.4325
04:50:30|5.432
04:50:31|5.428
04:50:32|5.4309
04:50:33|5.4322
04:50:34|5.4222
04:50:35|5.422
04:50:35|5.4379
04:50:38|5.4296
04:50:39|5.433
04:50:40|5.4422
04:50:41|5.4358
04:50:41|5.4407
04:50:43|5.4378
04:50:43|5.4407
04:50:44|5.4392
04:50:45|5.4435
04:50:47|5.4466
04:50:47|5.4445
04:50:48|5.4444
04:50:49|5.4498
04:50:51|5.4401
04:50:52|5.4475
04:50:52|5.4459
04:50:53|5.45
04:50:54|5.4444
04:50:56|5.456
04:50:57|5.4556
04:50:58|5.46
04:50:59|5.4535
04:51:00|5.4535
04:51:01|5.4602
04:51:02|5.4567
04:51:03|5.4546
04:51:04|5.4428
04:51:05|5.4447
04:51:06|5.4493
04:51:07|5.4504
04:51:08|5.4406
04:51:09|5.4579
04:51:10|5.4501
04:51:11|5.4481
04:51:12|5.4473
04:51:13|5.4548
04:51:14|5.455
04:51:15|5.455
04:51:16|5.455
04:51:17|5.455
04:51:18|5.4598
04:51:19|5.4591
04:51:20|5.4558
04:51:21|5.4567
04:51:22|5.4577
04:51:23|5.4524
04:51:24|5.454
04:51:26|5.45
04:51:27|5.4421
04:51:29|5.4436
04:51:30|5.4344
04:51:31|5.4336
04:51:32|5.4299
04:51:32|5.426
04:51:33|5.4276
04:51:35|5.4232
04:51:37|5.4243
04:51:37|5.4216
04:51:38|5.4192
04:51:39|5.4138
04:51:40|5.4132
04:51:42|5.4045
04:51:43|5.4142
04:51:44|5.4125
04:51:45|5.4201
04:51:45|5.4176
04:51:46|5.4241
04:51:48|5.4249
04:51:48|5.4285
04:51:50|5.4288
04:51:51|5.4288
04:51:51|5.4269
04:51:52|5.4272
04:51:53|5.4277
04:51:55|5.429
04:51:56|5.429
04:51:57|5.4246
04:51:58|5.4224
04:51:59|5.4236
04:52:00|5.4206
04:52:02|5.4226
04:52:02|5.4221
04:52:03|5.4226
04:52:05|5.4257
04:52:06|5.4192
04:52:07|5.4208
04:52:07|5.4175
04:52:09|5.4225
04:52:09|5.4226
04:52:10|5.4206
04:52:12|5.4226
04:52:13|5.4225
04:52:14|5.4191
04:52:15|5.4206
04:52:16|5.4206
04:52:17|5.4226
04:52:18|5.42
04:52:19|5.4149
04:52:20|5.4123
04:52:21|5.4147
04:52:21|5.4126
04:52:23|5.4126
04:52:24|5.415
04:52:25|5.4154
04:52:27|5.4154
04:52:27|5.4153
04:52:29|5.4109
04:52:30|5.4126
04:52:30|5.4105
04:52:31|5.3738
04:52:33|5.3707
04:52:33|5.3689
04:52:34|5.3696
04:52:36|5.3718
04:52:37|5.3673
04:52:37|5.3695
04:52:39|5.3729
04:52:40|5.3695
04:52:41|5.3692
04:52:42|5.3668
04:52:43|5.3624
04:52:44|5.3581
04:52:45|5.3602
04:52:46|5.3609
04:52:47|5.3609
04:52:48|5.3609
04:52:49|5.3605
04:52:50|5.3609
04:52:51|5.3609
04:52:52|5.3636
04:52:53|5.361
04:52:54|5.3473
04:52:55|5.3425
04:52:56|5.3442
04:52:58|5.3478
04:52:58|5.3435
04:52:59|5.3384
04:53:01|5.3437
04:53:01|5.3492
04:53:02|5.3492
04:53:03|5.3435
04:53:04|5.3541
04:53:06|5.3474
04:53:07|5.3462
04:53:07|5.3553
04:53:08|5.3592
04:53:09|5.3581
04:53:10|5.3626
04:53:11|5.3686
04:53:12|5.3642
04:53:13|5.3681
04:53:14|5.3626
04:53:15|5.3683
04:53:16|5.369
04:53:18|5.369
04:53:18|5.3814
04:53:19|5.3792
04:53:20|5.3606
04:53:21|5.3681
04:53:22|5.3742
04:53:24|5.3679
04:53:24|5.3769
04:53:25|5.3663
04:53:27|5.3735
04:53:29|5.3699
04:53:30|5.3674
04:53:31|5.3682
04:53:31|5.3631
04:53:33|5.3594
04:53:34|5.3629
04:53:34|5.3624
04:53:36|5.3654
04:53:37|5.3663
04:53:38|5.3585
04:53:39|5.3637
04:53:40|5.3607
04:53:42|5.3634
04:53:43|5.3607
04:53:43|5.3577
04:53:44|5.3588
04:53:46|5.3577
04:53:46|5.3553
04:53:48|5.3506
04:53:49|5.3497
04:53:49|5.3422
04:53:51|5.3399
04:53:52|5.3463
04:53:52|5.335
04:53:54|5.3281
04:53:55|5.3166
04:53:56|5.3212
04:53:57|5.3159
04:53:58|5.3232
04:53:59|5.3232
04:54:00|5.3232
04:54:01|5.3312
04:54:02|5.3319
04:54:03|5.3197
04:54:05|5.3339
04:54:06|5.3355
04:54:06|5.3374
04:54:07|5.346
04:54:09|5.3425
04:54:09|5.3452
04:54:10|5.3443
04:54:11|5.3399
04:54:13|5.3399
04:54:13|5.3399
04:54:14|5.3399
04:54:16|5.3399
04:54:17|5.3334
04:54:17|5.3385
04:54:19|5.3397
04:54:20|5.3318
04:54:21|5.3382
04:54:22|5.3399
04:54:23|5.34
04:54:24|5.3399
04:54:25|5.34
04:54:26|5.34
04:54:27|5.34
04:54:29|5.34
04:54:29|5.3498
04:54:30|5.3527
04:54:32|5.3479
04:54:33|5.357
04:54:33|5.3588
04:54:34|5.3583
04:54:36|5.3531
04:54:37|5.3586
04:54:38|5.3608
04:54:39|5.3621
04:54:41|5.3587
04:54:42|5.3635
04:54:42|5.3635
04:54:43|5.3621
04:54:45|5.3655
04:54:46|5.3623
04:54:47|5.362
04:54:48|5.3639
04:54:48|5.37
04:54:49|5.3595
04:54:50|5.3656
04:54:51|5.3606
04:54:53|5.3639
04:54:53|5.3611
04:54:55|5.3629
04:54:55|5.3634
04:54:56|5.3635
04:54:57|5.3594
04:54:58|5.36
04:55:00|5.3599
04:55:00|5.3599
04:55:02|5.3592
04:55:02|5.3592
04:55:04|5.3566
04:55:05|5.3444
04:55:06|5.34
04:55:06|5.3428
04:55:07|5.3401
04:55:09|5.3485
04:55:10|5.351
04:55:11|5.3559
04:55:12|5.3555
04:55:13|5.3555
04:55:14|5.3551
04:55:15|5.345
04:55:16|5.3539
04:55:17|5.3494
04:55:18|5.34
04:55:19|5.3369
04:55:20|5.3355
04:55:21|5.3305
04:55:22|5.3389
04:55:23|5.3342
04:55:24|5.3386
04:55:25|5.3387
04:55:26|5.337
04:55:27|5.3421
04:55:28|5.3393
04:55:30|5.3396
04:55:30|5.3396
04:55:31|5.3396
04:55:32|5.3394
04:55:34|5.3396
04:55:34|5.3396
04:55:35|5.3293
04:55:37|5.3247
04:55:38|5.315
04:55:39|5.3183
04:55:40|5.3065
04:55:41|5.3153
04:55:43|5.3148
04:55:44|5.3098
04:55:44|5.3
04:55:45|5.3018
04:55:47|5.2979
04:55:47|5.2945
04:55:49|5.3004
04:55:49|5.297
04:55:50|5.283
04:55:51|5.2892
04:55:53|5.2779
04:55:53|5.2896
04:55:55|5.2838
04:55:56|5.2772
04:55:56|5.2817
04:55:57|5.2808
04:55:58|5.2764
04:55:59|5.2848
04:56:00|5.2838
04:56:01|5.2771
04:56:02|5.2776
04:56:03|5.2851
04:56:04|5.2821
04:56:05|5.285
04:56:06|5.282
04:56:08|5.2801
04:56:08|5.2769
04:56:09|5.2802
04:56:11|5.2764
04:56:11|5.2816
04:56:12|5.282
04:56:13|5.2927
04:56:14|5.2945
04:56:15|5.2991
04:56:17|5.2966
04:56:17|5.2947
04:56:19|5.2999
04:56:19|5.3243
04:56:20|5.3196
04:56:21|5.3188
04:56:22|5.3173
04:56:24|5.3225
04:56:24|5.3225
04:56:26|5.324
04:56:27|5.324
04:56:28|5.3268
04:56:28|5.3277
04:56:30|5.3198
04:56:31|5.3343
04:56:32|5.3322
04:56:33|5.3299
04:56:34|5.3271
04:56:36|5.3209
04:56:37|5.3274
04:56:37|5.332
04:56:38|5.3221
04:56:39|5.33
04:56:40|5.33
04:56:42|5.3331
04:56:42|5.3317
04:56:43|5.3307
04:56:44|5.3341
04:56:46|5.3354
04:56:46|5.35
04:56:47|5.3477
04:56:48|5.351
04:56:50|5.3525
04:56:50|5.3554
04:56:51|5.3768
04:56:53|5.3736
04:56:53|5.3689
04:56:54|5.3696
04:56:55|5.3709
04:56:56|5.369
04:56:58|5.3864
04:56:59|5.3961
04:57:00|5.3784
04:57:00|5.3829
04:57:02|5.3802
04:57:02|5.3767
04:57:04|5.3754
04:57:04|5.3773
04:57:06|5.3781
04:57:06|5.3789
04:57:07|5.3817
04:57:08|5.3827
04:57:10|5.3796
04:57:11|5.3911
04:57:11|5.3858
04:57:13|5.4021
04:57:14|5.3979
04:57:15|5.3962
04:57:16|5.3986
04:57:16|5.4303
04:57:18|5.4302
04:57:19|5.441
04:57:20|5.4305
04:57:21|5.4333
04:57:22|5.4321
04:57:23|5.4438
04:57:24|5.4437
04:57:25|5.4521
04:57:26|5.451
04:57:27|5.4513
04:57:28|5.4576
04:57:29|5.451
04:57:30|5.4599
04:57:31|5.4502
04:57:33|5.4441
04:57:34|5.4465
04:57:35|5.4697
04:57:36|5.4706
04:57:36|5.4722
04:57:38|5.4798
04:57:39|5.4799
04:57:40|5.5
04:57:40|5.4999
04:57:43|5.4998
04:57:44|5.504
04:57:45|5.5
04:57:46|5.5066
04:57:47|5.5087
04:57:48|5.5069
04:57:49|5.5071
04:57:49|5.508
04:57:51|5.4729
04:57:52|5.4693
04:57:52|5.4748
04:57:54|5.4682
04:57:55|5.4841
04:57:56|5.47
04:57:57|5.471
04:57:57|5.47
04:57:59|5.4685
04:58:00|5.4691
04:58:01|5.4615
04:58:02|5.4544
04:58:03|5.4526
04:58:04|5.4522
04:58:05|5.4275
04:58:06|5.4437
04:58:07|5.4431
04:58:08|5.4435
04:58:09|5.4473
04:58:10|5.4469
04:58:11|5.4487
04:58:12|5.4485
04:58:13|5.4485
04:58:14|5.4499
04:58:15|5.4555
04:58:16|5.4615
04:58:17|5.466
04:58:18|5.4706
04:58:19|5.4725
04:58:20|5.4706
04:58:21|5.4644
04:58:23|5.4608
04:58:23|5.461
04:58:24|5.441
04:58:25|5.447
04:58:26|5.4517
04:58:27|5.451
04:58:28|5.4454
04:58:29|5.4316
04:58:31|5.431
04:58:33|5.4336
04:58:33|5.4316
04:58:35|5.4298
04:58:36|5.427
04:58:37|5.4169
04:58:38|5.4235
04:58:39|5.42
04:58:40|5.4174
04:58:41|5.4195
04:58:42|5.3995
04:58:43|5.4
04:58:44|5.4013
04:58:45|5.402
04:58:46|5.41
04:58:47|5.4054
04:58:48|5.42
04:58:49|5.4269
04:58:50|5.427
04:58:51|5.4331
04:58:53|5.4317
04:58:53|5.4182
04:58:55|5.422
04:58:55|5.415
04:58:57|5.4407
04:58:58|5.434
04:58:59|5.4342
04:58:59|5.4356
04:59:01|5.4312
04:59:02|5.4243
04:59:03|5.4316
04:59:04|5.4222
04:59:05|5.4276
04:59:06|5.4297
04:59:07|5.4316
04:59:08|5.4222
04:59:09|5.43
04:59:10|5.4264
04:59:11|5.4243
04:59:12|5.4221
04:59:13|5.4228
04:59:14|5.4255
04:59:15|5.4325
04:59:16|5.4318
04:59:18|5.4411
04:59:18|5.4394
04:59:20|5.4314
04:59:20|5.4325
04:59:21|5.4302
04:59:22|5.4337
04:59:23|5.4361
04:59:24|5.4303
04:59:26|5.4318
04:59:26|5.4214
04:59:27|5.4123
04:59:29|5.3948
04:59:30|5.3832
04:59:30|5.3869
04:59:32|5.387
04:59:33|5.3803
04:59:34|5.387
04:59:34|5.3892
04:59:36|5.3833
04:59:36|5.3809
04:59:38|5.3708
04:59:39|5.3712
04:59:40|5.3684
04:59:41|5.3654
04:59:41|5.3642
04:59:43|5.37
04:59:44|5.3795
04:59:45|5.3974
04:59:46|5.3962
04:59:47|5.3974
04:59:48|5.3976
04:59:49|5.4002
04:59:50|5.3964
04:59:51|5.3743
04:59:52|5.3886
04:59:53|5.3813
04:59:54|5.3692
04:59:56|5.372
04:59:57|5.3713
04:59:57|5.3646
04:59:58|5.3731
04:59:59|5.3645
05:00:01|5.3645
05:00:01|5.3791
05:00:02|5.3707
05:00:03|5.3741
05:00:04|5.383
05:00:05|5.3836
05:00:07|5.3907
05:00:07|5.3974
05:00:08|5.3936
05:00:09|5.3947
05:00:10|5.393
05:00:12|5.3936
05:00:13|5.3927
05:00:14|5.3986
05:00:15|5.4019
05:00:16|5.3945
05:00:17|5.3927
05:00:18|5.3837
05:00:19|5.4077
05:00:20|5.3969
05:00:21|5.3923
05:00:22|5.3989
05:00:23|5.4005
05:00:24|5.3968
05:00:25|5.4046
05:00:26|5.4018
05:00:27|5.4032
05:00:28|5.4101
05:00:29|5.4108
05:00:30|5.4104
05:00:31|5.3933
05:00:32|5.3996
05:00:34|5.399
05:00:35|5.4015
05:00:36|5.4052
05:00:37|5.3995
05:00:39|5.3995
05:00:39|5.385
05:00:40|5.3742
05:00:41|5.3759
05:00:42|5.3785
05:00:44|5.3744
05:00:45|5.3759
05:00:45|5.3767
05:00:46|5.393
05:00:48|5.3881
05:00:48|5.3961
05:00:50|5.3801
05:00:51|5.389
05:00:52|5.3835
05:00:53|5.3896
05:00:54|5.3945
05:00:55|5.3939
05:00:56|5.395
05:00:57|5.4007
05:00:58|5.4014
05:00:59|5.3984
05:01:00|5.4049
05:01:01|5.3953
05:01:02|5.3988
05:01:03|5.3968
05:01:05|5.3968
05:01:05|5.3959
05:01:07|5.3941
05:01:07|5.3977
05:01:08|5.3949
05:01:10|5.3989
05:01:11|5.3865
05:01:12|5.3915
05:01:14|5.3805
05:01:14|5.387
05:01:16|5.3719
05:01:17|5.37
05:01:18|5.3645
05:01:18|5.3453
05:01:19|5.3499
05:01:21|5.3424
05:01:21|5.324
05:01:23|5.3432
05:01:24|5.35
05:01:24|5.3473
05:01:25|5.3387
05:01:27|5.323
05:01:28|5.3315
05:01:29|5.3315
05:01:30|5.33
05:01:31|5.3275
05:01:32|5.33
05:01:33|5.3145
05:01:35|5.3242
05:01:36|5.3278
05:01:37|5.3351
05:01:39|5.35
05:01:40|5.3618
05:01:41|5.3553
05:01:42|5.365
05:01:44|5.3582
05:01:44|5.3725
05:01:45|5.36
05:01:46|5.3689
05:01:47|5.3601
05:01:49|5.35
05:01:50|5.353
05:01:51|5.3553
05:01:52|5.358
05:01:52|5.358
05:01:54|5.3586
05:01:55|5.3634
05:01:56|5.3598
05:01:57|5.3584
05:01:58|5.3543
05:01:59|5.359
05:02:00|5.355
05:02:02|5.3435
05:02:02|5.3421
05:02:03|5.3498
05:02:04|5.3614
05:02:06|5.353
05:02:06|5.3412
05:02:07|5.3423
05:02:08|5.3481
05:02:09|5.3368
05:02:10|5.3402
05:02:11|5.3447
05:02:12|5.3244
05:02:13|5.3286
05:02:14|5.33
05:02:15|5.33
05:02:16|5.3295
05:02:18|5.3253
05:02:18|5.3336
05:02:19|5.3273
05:02:20|5.3273
05:02:21|5.3323
05:02:23|5.33
05:02:23|5.3282
05:02:24|5.3289
05:02:25|5.3275
05:02:27|5.3275
05:02:28|5.3098
05:02:28|5.3083
05:02:29|5.3
05:02:30|5.2948
05:02:31|5.3107
05:02:33|5.3125
05:02:33|5.313
05:02:35|5.3049
05:02:36|5.3043
05:02:38|5.3052
05:02:39|5.3075
05:02:40|5.2998
05:02:41|5.2962
05:02:42|5.2921
05:02:44|5.2939
05:02:44|5.2769
05:02:46|5.2674
05:02:46|5.2712
05:02:47|5.2502
05:02:48|5.2561
05:02:50|5.2573
05:02:50|5.2638
05:02:52|5.2618
05:02:52|5.2612
05:02:54|5.2633
05:02:55|5.2654
05:02:56|5.27
05:02:57|5.2671
05:02:57|5.2747
05:02:58|5.2761
05:03:00|5.2776
05:03:01|5.2775
05:03:02|5.2742
05:03:02|5.28
05:03:04|5.2761
05:03:04|5.2761
05:03:06|5.2798
05:03:07|5.2775
05:03:07|5.2796
05:03:09|5.2798
05:03:10|5.2739
05:03:11|5.2796
05:03:12|5.2704
05:03:13|5.28
05:03:14|5.2777
05:03:15|5.2798
05:03:16|5.2796
05:03:17|5.2766
05:03:18|5.2472
05:03:19|5.26
05:03:20|5.2668
05:03:21|5.2663
05:03:22|5.2437
05:03:23|5.25
05:03:24|5.2506
05:03:25|5.2497
05:03:26|5.2444
05:03:27|5.2446
05:03:28|5.2509
05:03:29|5.2464
05:03:30|5.2498
05:03:31|5.2496
05:03:32|5.25
05:03:33|5.2446
05:03:34|5.2502
05:03:35|5.2371
05:03:37|5.2326
05:03:37|5.227
05:03:39|5.2274
05:03:40|5.227
05:03:41|5.2314
05:03:42|5.2202
05:03:43|5.2336
05:03:44|5.2251
05:03:45|5.2202
05:03:46|5.225
05:03:47|5.2266
05:03:48|5.2306
05:03:49|5.2348
05:03:50|5.2447
05:03:51|5.2419
05:03:52|5.2339
05:03:53|5.2483
05:03:54|5.2
05:03:55|5.1968
05:03:56|5.1835
05:03:57|5.1807
05:03:58|5.1878
05:03:59|5.1869
05:04:00|5.2029
05:04:01|5.1969
05:04:02|5.2105
05:04:04|5.2193
05:04:04|5.2205
05:04:05|5.1938
05:04:06|5.2011
05:04:08|5.1979
05:04:08|5.2125
05:04:10|5.2097
05:04:10|5.2068
05:04:12|5.2341
05:04:12|5.23
05:04:13|5.2314
05:04:14|5.2261
05:04:16|5.2341
05:04:16|5.2324
05:04:17|5.2414
05:04:18|5.2421
05:04:20|5.2389
05:04:20|5.2388
05:04:21|5.2422
05:04:23|5.2479
05:04:24|5.2383
05:04:25|5.2428
05:04:25|5.2489
05:04:26|5.249
05:04:28|5.2425
05:04:28|5.2407
05:04:30|5.2431
05:04:30|5.2431
05:04:32|5.2407
05:04:33|5.2407
05:04:33|5.2346
05:04:34|5.2377
05:04:35|5.2379
05:04:38|5.2341
05:04:39|5.2267
05:04:40|5.2357
05:04:41|5.2352
05:04:42|5.2352
05:04:43|5.2335
05:04:44|5.2368
05:04:45|5.2369
05:04:46|5.2383
05:04:47|5.2373
05:04:48|5.2375
05:04:49|5.2419
05:04:50|5.2381
05:04:51|5.2513
05:04:52|5.2214
05:04:53|5.2342
05:04:54|5.2376
05:04:55|5.2338
05:04:56|5.2369
05:04:57|5.2369
05:04:58|5.2369
05:04:59|5.2376
05:05:00|5.2354
05:05:02|5.2372
05:05:03|5.2341
05:05:04|5.234
05:05:04|5.234
05:05:05|5.2347
05:05:07|5.2347
05:05:07|5.2347
05:05:09|5.2346
05:05:10|5.2346
05:05:11|5.2345
05:05:12|5.2345
05:05:13|5.2345
05:05:14|5.234
05:05:14|5.234
05:05:16|5.234
05:05:17|5.2406
05:05:17|5.2466
05:05:19|5.2495
05:05:20|5.2406
05:05:21|5.246
05:05:22|5.25
05:05:23|5.25
05:05:24|5.247
05:05:25|5.2375
05:05:26|5.2495
05:05:27|5.25
05:05:28|5.2405
05:05:29|5.242
05:05:30|5.2469
05:05:30|5.2468
05:05:31|5.2468
05:05:32|5.2572
05:05:34|5.2663
05:05:35|5.2647
05:05:36|5.2663
05:05:37|5.2647
05:05:39|5.2663
05:05:39|5.2663
05:05:40|5.2688
05:05:41|5.2686
05:05:42|5.2681
05:05:44|5.2545
05:05:45|5.2528
05:05:45|5.2584
05:05:47|5.2541
05:05:48|5.2544
05:05:48|5.257
05:05:50|5.257
05:05:51|5.2462
05:05:52|5.2475
05:05:53|5.2648
05:05:54|5.2613
05:05:55|5.2521
05:05:56|5.256
05:05:57|5.2581
05:05:58|5.2584
05:06:00|5.2507
05:06:01|5.2543
05:06:01|5.2628
05:06:02|5.2627
05:06:03|5.2604
05:06:05|5.2646
05:06:05|5.2646
05:06:06|5.2646
05:06:07|5.261
05:06:08|5.2563
05:06:10|5.2647
05:06:11|5.2567
05:06:11|5.2571
05:06:13|5.2572
05:06:14|5.2562
05:06:15|5.2561
05:06:16|5.2532
05:06:16|5.2506
05:06:17|5.2506
05:06:18|5.25
05:06:19|5.25
05:06:20|5.253
05:06:21|5.25
05:06:22|5.2559
05:06:23|5.2515
05:06:24|5.2624
05:06:25|5.267
05:06:26|5.2687
05:06:27|5.2659
05:06:29|5.2705
05:06:29|5.2706
05:06:30|5.2762
05:06:32|5.2687
05:06:32|5.2706
05:06:33|5.27
05:06:34|5.2744
05:06:36|5.2765
05:06:36|5.2765
05:06:37|5.28
05:06:39|5.23
05:06:40|5.1943
05:06:41|5.18
05:06:43|5.1795
05:06:44|5.15
05:06:45|5.15
05:06:47|5.15
05:06:47|5.15
05:06:48|5.1578
05:06:50|5.2051
05:06:50|5.1988
05:06:51|5.1967
05:06:52|5.182
05:06:53|5.1829
05:06:54|5.1607
05:06:56|5.198
05:06:56|5.1771
05:06:58|5.177
05:06:58|5.1849
05:06:59|5.1796
05:07:00|5.173
05:07:02|5.173
05:07:03|5.203
05:07:04|5.184
05:07:05|5.1741
05:07:06|5.1742
05:07:07|5.1743
05:07:08|5.1742
05:07:09|5.1741
05:07:09|5.1771
05:07:10|5.1826
05:07:12|5.174
05:07:13|5.1813
05:07:14|5.1742
05:07:14|5.1745
05:07:15|5.1745
05:07:16|5.175
05:07:18|5.1753
05:07:18|5.1824
05:07:19|5.1862
05:07:21|5.184
05:07:22|5.1863
05:07:23|5.188
05:07:24|5.1938
05:07:25|5.2
05:07:26|5.2054
05:07:27|5.202
05:07:28|5.2002
05:07:29|5.2012
05:07:30|5.2046
05:07:30|5.2074
05:07:32|5.2014
05:07:33|5.2017
05:07:33|5.2113
05:07:34|5.2113
05:07:35|5.2174
05:07:36|5.2069
05:07:38|5.2104
05:07:38|5.2135
05:07:41|5.2102
05:07:41|5.2042
05:07:44|5.2017
05:07:44|5.2097
05:07:46|5.1994
05:07:48|5.2063
05:07:49|5.2055
05:07:49|5.2055
05:07:50|5.2055
05:07:52|5.2016
05:07:53|5.2
05:07:54|5.1999
05:07:55|5.1976
05:07:56|5.2006
05:07:57|5.1976
05:07:58|5.195
05:07:59|5.1983
05:08:00|5.2004
05:08:01|5.2
05:08:02|5.1982
05:08:03|5.2007
05:08:04|5.2007
05:08:05|5.2007
05:08:06|5.2007
05:08:07|5.2007
05:08:08|5.2005
05:08:09|5.2
05:08:10|5.2042
05:08:11|5.2
05:08:12|5.2028
05:08:13|5.2028
05:08:14|5.2011
05:08:15|5.2022
05:08:16|5.2054
05:08:17|5.2064
05:08:18|5.2057
05:08:19|5.2086
05:08:20|5.2084
05:08:21|5.2084
05:08:22|5.2132
05:08:23|5.2167
05:08:24|5.2186
05:08:25|5.2187
05:08:26|5.2187
05:08:27|5.2176
05:08:28|5.2176
05:08:29|5.2196
05:08:30|5.2221
05:08:31|5.221
05:08:32|5.2225
05:08:33|5.2226
05:08:35|5.2234
05:08:36|5.2282
05:08:37|5.2212
05:08:37|5.2283
05:08:38|5.2276
05:08:39|5.2292
05:08:41|5.2252
05:08:43|5.2281
05:08:44|5.2351
05:08:44|5.2372
05:08:46|5.235
05:08:46|5.235
05:08:48|5.2387
05:08:49|5.2387
05:08:49|5.2387
05:08:51|5.2357
05:08:52|5.2378
05:08:53|5.2386
05:08:54|5.2358
05:08:55|5.235
05:08:55|5.235
05:08:56|5.2276
05:08:58|5.2276
05:08:59|5.2276
05:08:59|5.2276
05:09:00|5.2459
05:09:01|5.2282
05:09:02|5.2291
05:09:03|5.2276
05:09:05|5.2263
05:09:05|5.2264
05:09:06|5.2263
05:09:08|5.2251
05:09:09|5.2251
05:09:10|5.2251
05:09:11|5.221
05:09:12|5.221
05:09:13|5.2158
05:09:14|5.2166
05:09:15|5.2165
05:09:16|5.2165
05:09:16|5.2108
05:09:17|5.212
05:09:18|5.2087
05:09:20|5.2084
05:09:20|5.212
05:09:21|5.2093
05:09:22|5.2118
05:09:23|5.2118
05:09:24|5.22
05:09:26|5.22
05:09:26|5.2167
05:09:28|5.2167
05:09:29|5.2166
05:09:29|5.214
05:09:31|5.2167
05:09:31|5.2167
05:09:32|5.2177
05:09:33|5.2168
05:09:35|5.2173
05:09:36|5.2176
05:09:37|5.2186
05:09:37|5.2166
05:09:39|5.2134
05:09:40|5.2156
05:09:42|5.2145
05:09:42|5.2299
05:09:44|5.2244
05:09:44|5.2214
05:09:45|5.2
05:09:47|5.1742
05:09:48|5.1694
05:09:48|5.1585
05:09:49|5.1578
05:09:51|5.1585
05:09:51|5.1504
05:09:53|5.15
05:09:53|5.155
05:09:55|5.15
05:09:56|5.1501
05:09:57|5.153
05:09:58|5.1545
05:09:59|5.1562
05:10:00|5.1566
05:10:01|5.1501
05:10:02|5.15
05:10:02|5.15
05:10:04|5.145
05:10:06|5.1451
05:10:07|5.1381
05:10:08|5.1381
05:10:08|5.1381
05:10:09|5.1381
05:10:10|5.1439
05:10:11|5.1439
05:10:12|5.1435
05:10:14|5.1472
05:10:15|5.1474
05:10:16|5.1477
05:10:17|5.1459
05:10:17|5.1438
05:10:18|5.1428
05:10:19|5.1473
05:10:20|5.1468
05:10:21|5.1456
05:10:22|5.15
05:10:23|5.1597
05:10:24|5.1534
05:10:25|5.1523
05:10:27|5.1523
05:10:28|5.1632
05:10:29|5.1587
05:10:30|5.1738
05:10:30|5.1921
05:10:32|5.1852
05:10:33|5.185
05:10:34|5.1778
05:10:35|5.1808
05:10:36|5.1764
05:10:37|5.1813
05:10:38|5.1883
05:10:39|5.1892
05:10:40|5.1814
05:10:40|5.1873
05:10:42|5.1835
05:10:42|5.1876
05:10:45|5.1922
05:10:45|5.1888
05:10:47|5.187
05:10:48|5.1921
05:10:49|5.1921
05:10:50|5.1827
05:10:51|5.1727
05:10:52|5.1871
05:10:53|5.1864
05:10:54|5.1877
05:10:55|5.19
05:10:56|5.1799
05:10:58|5.181
05:10:59|5.1764
05:10:59|5.1791
05:11:00|5.171
05:11:01|5.1738
05:11:02|5.1821
05:11:04|5.1754
05:11:05|5.1753
05:11:06|5.1763
05:11:07|5.1557
05:11:08|5.1566
05:11:08|5.15
05:11:10|5.1545
05:11:11|5.15
05:11:12|5.1574
05:11:13|5.1502
05:11:13|5.1538
05:11:15|5.1511
05:11:16|5.1528
05:11:17|5.1381
05:11:18|5.138
05:11:18|5.1399
05:11:20|5.138
05:11:21|5.138
05:11:22|5.138
05:11:23|5.138
05:11:24|5.1351
05:11:25|5.14
05:11:26|5.138
05:11:27|5.1529
05:11:28|5.1512
05:11:29|5.1545
05:11:30|5.1607
05:11:31|5.1623
05:11:31|5.1651
05:11:32|5.1539
05:11:34|5.1623
05:11:35|5.1584
05:11:36|5.1622
05:11:37|5.1645
05:11:37|5.1655
05:11:39|5.1655
05:11:40|5.175
05:11:40|5.163
05:11:41|5.163
05:11:43|5.1662
05:11:44|5.1639
05:11:45|5.1669
05:11:46|5.1656
05:11:48|5.1683
05:11:49|5.1713
05:11:50|5.1713
05:11:51|5.1713
05:11:51|5.1713
05:11:53|5.1726
05:11:53|5.1728
05:11:55|5.1714
05:11:55|5.1696
05:11:56|5.172
05:11:57|5.1705
05:11:59|5.1686
05:12:00|5.1641
05:12:01|5.1641
05:12:01|5.164
05:12:02|5.1641
05:12:04|5.1657
05:12:05|5.1641
05:12:06|5.1646
05:12:07|5.1687
05:12:08|5.1649
05:12:09|5.1663
05:12:10|5.1677
05:12:11|5.1677
05:12:12|5.1677
05:12:13|5.1763
05:12:14|5.1687
05:12:14|5.1743
05:12:16|5.1763
05:12:17|5.1763
05:12:17|5.1778
05:12:19|5.1764
05:12:20|5.1747
05:12:20|5.1763
05:12:22|5.1764
05:12:22|5.1764
05:12:24|5.1764
05:12:25|5.1783
05:12:26|5.1773
05:12:27|5.1787
05:12:28|5.1764
05:12:29|5.1764
05:12:30|5.1747
05:12:31|5.1749
05:12:32|5.1749
05:12:33|5.1744
05:12:34|5.1843
05:12:35|5.176
05:12:36|5.1771
05:12:37|5.1771
05:12:38|5.1772
05:12:39|5.177
05:12:40|5.1869
05:12:41|5.1903
05:12:43|5.1776
05:12:44|5.1808
05:12:46|5.1828
05:12:47|5.1828
05:12:48|5.1908
05:12:49|5.1921
05:12:50|5.1921
05:12:51|5.1868
05:12:52|5.1884
05:12:53|5.1848
05:12:54|5.1877
05:12:55|5.19
05:12:56|5.1866
05:12:57|5.1897
05:12:58|5.1999
05:13:00|5.1901
05:13:00|5.1904
05:13:02|5.1903
05:13:03|5.1941
05:13:03|5.1925
05:13:04|5.1909
05:13:05|5.1947
05:13:07|5.1941
05:13:07|5.1993
05:13:09|5.1928
05:13:09|5.1971
05:13:10|5.2026
05:13:11|5.1999
05:13:12|5.2035
05:13:13|5.2019
05:13:14|5.2019
05:13:15|5.1999
05:13:17|5.1999
05:13:17|5.1999
05:13:18|5.1999
05:13:19|5.1999
05:13:20|5.2019
05:13:22|5.2019
05:13:22|5.2027
05:13:23|5.2026
05:13:25|5.2099
05:13:26|5.2073
05:13:26|5.21
05:13:28|5.214
05:13:29|5.2119
05:13:30|5.2143
05:13:31|5.2114
05:13:32|5.2114
05:13:33|5.2146
05:13:33|5.2173
05:13:35|5.2224
05:13:37|5.2243
05:13:37|5.2217
05:13:39|5.2256
05:13:39|5.2225
05:13:40|5.2255
05:13:41|5.2255
05:13:42|5.2257
05:13:43|5.2258
05:13:44|5.2294
05:13:46|5.2209
05:13:47|5.232
05:13:47|5.2198
05:13:49|5.2254
05:13:50|5.2216
05:13:51|5.2401
05:13:52|5.2411
05:13:53|5.2445
05:13:53|5.2411
05:13:55|5.2431
05:13:56|5.2412
05:13:57|5.2415
05:13:58|5.24
05:13:59|5.2401
05:14:00|5.24
05:14:01|5.24
05:14:02|5.24
05:14:03|5.2444
05:14:04|5.24
05:14:06|5.2438
05:14:06|5.24
05:14:07|5.24
05:14:08|5.24
05:14:09|5.24
05:14:10|5.2335
05:14:12|5.231
05:14:12|5.2275
05:14:13|5.2286
05:14:15|5.2241
05:14:15|5.2275
05:14:17|5.2252
05:14:17|5.2219
05:14:19|5.2242
05:14:19|5.2274
05:14:21|5.2276
05:14:22|5.2268
05:14:22|5.227
05:14:24|5.224
05:14:24|5.227
05:14:25|5.2239
05:14:26|5.224
05:14:27|5.2242
05:14:28|5.2239
05:14:30|5.2242
05:14:30|5.2242
05:14:32|5.2223
05:14:33|5.2227
05:14:34|5.22
05:14:35|5.2169
05:14:36|5.22
05:14:37|5.2211
05:14:37|5.2201
05:14:39|5.227
05:14:40|5.2255
05:14:40|5.2255
05:14:42|5.2255
05:14:43|5.2255
05:14:44|5.2241
05:14:44|5.2243
05:14:45|5.2241
05:14:48|5.227
05:14:48|5.2396
05:14:50|5.2364
05:14:51|5.2364
05:14:51|5.2412
05:14:52|5.2298
05:14:53|5.2352
05:14:54|5.2317
05:14:55|5.2361
05:14:57|5.2361
05:14:57|5.2361
05:14:59|5.2361
05:14:59|5.22
05:15:01|5.2299
05:15:02|5.2323
05:15:02|5.2254
05:15:04|5.2251
05:15:05|5.2219
05:15:06|5.2216
05:15:07|5.219
05:15:08|5.2199
05:15:09|5.2164
05:15:10|5.2169
05:15:11|5.2141
05:15:12|5.2128
05:15:13|5.2128
05:15:14|5.2138
05:15:15|5.2128
05:15:16|5.2117
05:15:17|5.2121
05:15:18|5.2117
05:15:19|5.2121
05:15:20|5.2121
05:15:21|5.2124
05:15:22|5.2124
05:15:24|5.2123
05:15:24|5.208
05:15:26|5.2122
05:15:26|5.2122
05:15:27|5.2109
05:15:29|5.2109
05:15:30|5.2128
05:15:31|5.2028
05:15:32|5.2025
05:15:33|5.1999
05:15:34|5.1952
05:15:35|5.1887
05:15:36|5.1888
05:15:36|5.1886
05:15:38|5.178
05:15:38|5.1813
05:15:39|5.1777
05:15:41|5.1845
05:15:42|5.1846
05:15:43|5.179
05:15:43|5.177
05:15:45|5.181
05:15:46|5.1795
05:15:46|5.1795
05:15:49|5.1815
05:15:50|5.1815
05:15:51|5.1832
05:15:52|5.1815
05:15:52|5.1815
05:15:54|5.177
05:15:55|5.1799
05:15:56|5.177
05:15:57|5.1792
05:15:58|5.1792
05:15:59|5.1779
05:16:00|5.1797
05:16:02|5.1799
05:16:03|5.1706
05:16:04|5.1798
05:16:05|5.18
05:16:06|5.1769
05:16:07|5.1769
05:16:08|5.1771
05:16:09|5.1776
05:16:10|5.1771
05:16:11|5.177
05:16:13|5.177
05:16:14|5.177
05:16:14|5.1771
05:16:16|5.1771
05:16:16|5.1736
05:16:17|5.1711
05:16:18|5.1711
05:16:20|5.1624
05:16:20|5.1624
05:16:21|5.1624
05:16:22|5.1623
05:16:24|5.1518
05:16:24|5.151
05:16:26|5.157
05:16:26|5.15
05:16:28|5.148
05:16:29|5.148
05:16:29|5.1478
05:16:30|5.1481
05:16:32|5.1501
05:16:33|5.1481
05:16:34|5.1459
05:16:35|5.1465
05:16:36|5.151
05:16:36|5.1498
05:16:38|5.1598
05:16:40|5.1565
05:16:40|5.1565
05:16:41|5.1564
05:16:42|5.1564
05:16:44|5.1588
05:16:44|5.1571
05:16:45|5.1629
05:16:46|5.1633
05:16:48|5.1594
05:16:49|5.1594
05:16:50|5.1633
05:16:50|5.1588
05:16:52|5.1538
05:16:53|5.1502
05:16:53|5.1502
05:16:55|5.1539
05:16:56|5.1539
05:16:57|5.1532
05:16:58|5.1546
05:16:59|5.1546
05:17:01|5.1655
05:17:02|5.1564
05:17:02|5.1574
05:17:04|5.1574
05:17:04|5.1574
05:17:05|5.1601
05:17:07|5.159
05:17:08|5.1739
05:17:09|5.1732
05:17:10|5.1732
05:17:11|5.1732
05:17:12|5.179
05:17:13|5.18
05:17:14|5.1789
05:17:15|5.1884
05:17:16|5.1844
05:17:17|5.1877
05:17:18|5.1837
05:17:19|5.191
05:17:21|5.1858
05:17:22|5.1826
05:17:22|5.1826
05:17:23|5.1809
05:17:24|5.1837
05:17:26|5.1931
05:17:26|5.1723
05:17:27|5.1645
05:17:28|5.1724
05:17:29|5.1732
05:17:30|5.1732
05:17:31|5.1669
05:17:32|5.1677
05:17:33|5.1694
05:17:34|5.1726
05:17:35|5.1687
05:17:36|5.171
05:17:37|5.1687
05:17:38|5.1687
05:17:40|5.1687
05:17:40|5.1676
05:17:42|5.1676
05:17:42|5.1676
05:17:43|5.1641
05:17:44|5.1781
05:17:46|5.1641
05:17:46|5.1682
05:17:48|5.1654
05:17:49|5.1654
05:17:50|5.1742
05:17:51|5.1742
05:17:53|5.1801
05:17:53|5.1826
05:17:55|5.177
05:17:56|5.176
05:17:56|5.1718
05:17:57|5.179
05:17:59|5.179
05:18:00|5.1757
05:18:01|5.1707
05:18:01|5.1736
05:18:02|5.1705
05:18:04|5.1705
05:18:04|5.1705
05:18:05|5.1705
05:18:07|5.1715
05:18:08|5.1736
05:18:09|5.1705
05:18:09|5.1739
05:18:10|5.1739
05:18:12|5.1888
05:18:13|5.1863
05:18:13|5.1752
05:18:14|5.1771
05:18:16|5.1798
05:18:17|5.1796
05:18:18|5.1772
05:18:18|5.1772
05:18:19|5.1772
05:18:21|5.1807
05:18:22|5.1807
05:18:23|5.1807
05:18:23|5.1795
05:18:24|5.1854
05:18:26|5.1854
05:18:26|5.1842
05:18:28|5.1857
05:18:28|5.1861
05:18:30|5.1828
05:18:30|5.1865
05:18:31|5.186
05:18:33|5.1856
05:18:33|5.1856
05:18:35|5.1868
05:18:35|5.1868
05:18:36|5.178
05:18:38|5.1853
05:18:38|5.1852
05:18:39|5.1869
05:18:40|5.1828
05:18:41|5.1812
05:18:42|5.1787
05:18:43|5.188
05:18:45|5.1949
05:18:46|5.1949
05:18:47|5.1915
05:18:48|5.192
05:18:50|5.184
05:18:51|5.192
05:18:53|5.192
05:18:53|5.1889
05:18:55|5.1999
05:18:55|5.1955
05:18:57|5.1945
05:18:57|5.1944
05:18:58|5.195
05:19:00|5.1919
05:19:01|5.1921
05:19:02|5.1921
05:19:03|5.1926
05:19:04|5.1852
05:19:05|5.1847
05:19:06|5.1987
05:19:07|5.1987
05:19:07|5.1831
05:19:09|5.1917
05:19:10|5.1938
05:19:11|5.1976
05:19:12|5.1976
05:19:13|5.1999
05:19:13|5.1999
05:19:15|5.2094
05:19:16|5.2176
05:19:17|5.222
05:19:18|5.2214
05:19:19|5.2212
05:19:20|5.2246
05:19:21|5.2213
05:19:22|5.2207
05:19:23|5.2207
05:19:24|5.2207
05:19:25|5.2202
05:19:26|5.2144
05:19:27|5.2153
05:19:28|5.2122
05:19:29|5.2091
05:19:30|5.2109
05:19:31|5.2135
05:19:32|5.2135
05:19:33|5.21
05:19:34|5.2072
05:19:35|5.2072
05:19:36|5.2072
05:19:37|5.2032
05:19:38|5.2032
05:19:39|5.1966
05:19:40|5.1988
05:19:41|5.2076
05:19:43|5.1952
05:19:44|5.2099
05:19:45|5.2057
05:19:46|5.2153
05:19:47|5.2153
05:19:48|5.2153
05:19:49|5.2153
05:19:50|5.2153
05:19:51|5.2164
05:19:52|5.2158
05:19:53|5.2153
05:19:54|5.214
05:19:56|5.214
05:19:57|5.2191
05:19:57|5.2153
05:19:59|5.2175
05:20:00|5.2145
05:20:01|5.2216
05:20:03|5.2186
05:20:04|5.227
05:20:04|5.2301
05:20:05|5.2238
05:20:07|5.232
05:20:07|5.232
05:20:09|5.2327
05:20:11|5.2312
05:20:11|5.2312
05:20:12|5.2312
05:20:14|5.2312
05:20:15|5.2314
05:20:15|5.2312
05:20:16|5.2389
05:20:18|5.2286
05:20:18|5.2405
05:20:20|5.2421
05:20:20|5.2411
05:20:22|5.2361
05:20:23|5.2325
05:20:24|5.2445
05:20:25|5.2395
05:20:25|5.2411
05:20:27|5.251
05:20:28|5.2516
05:20:28|5.2472
05:20:30|5.2475
05:20:30|5.2678
05:20:31|5.255
05:20:33|5.2552
05:20:34|5.2499
05:20:35|5.2556
05:20:36|5.2565
05:20:36|5.26
05:20:38|5.26
05:20:39|5.2635
05:20:40|5.2647
05:20:41|5.2806
05:20:41|5.27
05:20:42|5.27
05:20:44|5.2756
05:20:45|5.2805
05:20:46|5.288
05:20:47|5.2787
05:20:48|5.2789
05:20:49|5.2805
05:20:51|5.2835
05:20:51|5.2787
05:20:52|5.2755
05:20:54|5.2808
05:20:56|5.2842
05:20:56|5.2833
05:20:58|5.275
05:20:59|5.2797
05:20:59|5.2797
05:21:01|5.2835
05:21:02|5.2835
05:21:03|5.2797
05:21:04|5.2797
05:21:05|5.2751
05:21:06|5.2701
05:21:07|5.2728
05:21:08|5.278
05:21:09|5.2712
05:21:10|5.2758
05:21:11|5.2712
05:21:12|5.2799
05:21:13|5.2724
05:21:14|5.2646
05:21:15|5.2552
05:21:16|5.2612
05:21:17|5.2612
05:21:18|5.2512
05:21:19|5.2531
05:21:20|5.2668
05:21:21|5.2668
05:21:23|5.2533
05:21:24|5.25
05:21:25|5.2518
05:21:25|5.2525
05:21:26|5.2538
05:21:27|5.2552
05:21:29|5.2546
05:21:29|5.2535
05:21:30|5.2535
05:21:31|5.2403
05:21:32|5.2454
05:21:33|5.2486
05:21:34|5.2378
05:21:35|5.2412
05:21:36|5.2384
05:21:37|5.2412
05:21:38|5.2416
05:21:40|5.2346
05:21:40|5.2346
05:21:42|5.2467
05:21:42|5.237
05:21:43|5.2409
05:21:44|5.2451
05:21:45|5.244
05:21:46|5.244
05:21:47|5.244
05:21:48|5.2461
05:21:49|5.2461
05:21:51|5.2382
05:21:52|5.2422
05:21:53|5.2456
05:21:54|5.2456
05:21:56|5.2467
05:21:58|5.2467
05:21:59|5.2285
05:21:59|5.243
05:22:00|5.2374
05:22:01|5.2374
05:22:02|5.2356
05:22:04|5.2336
05:22:04|5.2381
05:22:06|5.2287
05:22:07|5.2335
05:22:08|5.2335
05:22:10|5.2341
05:22:11|5.2362
05:22:11|5.2391
05:22:12|5.2499
05:22:14|5.2356
05:22:15|5.2356
05:22:16|5.234
05:22:17|5.2357
05:22:18|5.2288
05:22:19|5.2356
05:22:20|5.227
05:22:21|5.2161
05:22:22|5.2245
05:22:23|5.2245
05:22:24|5.2225
05:22:25|5.2248
05:22:26|5.2191
05:22:27|5.2261
05:22:28|5.2256
05:22:29|5.2279
05:22:30|5.226
05:22:31|5.2258
05:22:32|5.2258
05:22:33|5.2257
05:22:34|5.2295
05:22:35|5.229
05:22:36|5.2298
05:22:37|5.23
05:22:38|5.23
05:22:39|5.2339
05:22:40|5.2339
05:22:41|5.2339
05:22:42|5.237
05:22:44|5.237
05:22:44|5.237
05:22:45|5.237
05:22:46|5.237
05:22:47|5.237
05:22:48|5.2374
05:22:49|5.2475
05:22:50|5.2473
05:22:51|5.24
05:22:52|5.2395
05:22:54|5.2395
05:22:55|5.2395
05:22:57|5.2303
05:22:57|5.23
05:22:59|5.2191
05:23:01|5.225
05:23:02|5.23
05:23:03|5.2187
05:23:04|5.222
05:23:05|5.2195
05:23:05|5.2195
05:23:07|5.2195
05:23:08|5.2265
05:23:09|5.2236
05:23:10|5.2227
05:23:10|5.2227
05:23:11|5.2241
05:23:13|5.2241
05:23:13|5.2241
05:23:15|5.23
05:23:16|5.23
05:23:16|5.23
05:23:18|5.2247
05:23:19|5.2247
05:23:19|5.227
05:23:21|5.227
05:23:22|5.2153
05:23:22|5.2188
05:23:24|5.2212
05:23:25|5.2212
05:23:25|5.2267
05:23:27|5.2267
05:23:28|5.2267
05:23:28|5.2267
05:23:29|5.2247
05:23:30|5.2245
05:23:32|5.2245
05:23:33|5.224
05:23:34|5.224
05:23:35|5.2196
05:23:36|5.2196
05:23:36|5.2186
05:23:37|5.2186
05:23:38|5.2185
05:23:40|5.2155
05:23:40|5.218
05:23:42|5.2191
05:23:43|5.2196
05:23:43|5.2203
05:23:45|5.2154
05:23:46|5.217
05:23:47|5.2157
05:23:48|5.218
05:23:49|5.2157
05:23:50|5.2115
05:23:51|5.2146
05:23:52|5.2157
05:23:54|5.2142
05:23:56|5.2132
05:23:56|5.2132
05:23:57|5.2152
05:23:59|5.2152
05:23:59|5.2118
05:24:01|5.212
05:24:02|5.2133
05:24:03|5.2138
05:24:04|5.2159
05:24:04|5.2159
05:24:06|5.2159
05:24:06|5.2101
05:24:08|5.1847
05:24:09|5.1935
05:24:10|5.1961
05:24:11|5.197
05:24:12|5.197
05:24:13|5.1902
05:24:14|5.1958
05:24:15|5.1958
05:24:16|5.2
05:24:17|5.1932
05:24:18|5.1932
05:24:19|5.197
05:24:20|5.1927
05:24:21|5.2054
05:24:22|5.2013
05:24:23|5.2005
05:24:24|5.2005
05:24:25|5.2027
05:24:26|5.2005
05:24:27|5.2023
05:24:28|5.2005
05:24:29|5.2005
05:24:30|5.2005
05:24:31|5.2005
05:24:32|5.2076
05:24:33|5.2024
05:24:34|5.2063
05:24:35|5.2059
05:24:36|5.2069
05:24:37|5.2079
05:24:38|5.2079
05:24:39|5.2079
05:24:40|5.2079
05:24:41|5.2091
05:24:42|5.2063
05:24:43|5.2121
05:24:44|5.2096
05:24:45|5.2127
05:24:46|5.2127
05:24:47|5.2127
05:24:48|5.2102
05:24:49|5.2091
05:24:50|5.2091
05:24:51|5.2087
05:24:52|5.2087
05:24:53|5.2088
05:24:54|5.2087
05:24:55|5.2087
05:24:56|5.2086
05:24:57|5.2099
05:24:58|5.2063
05:24:59|5.2062
05:25:00|5.2061
05:25:01|5.2061
05:25:02|5.2003
05:25:03|5.2003
05:25:04|5.2003
05:25:06|5.2003
05:25:07|5.2001
05:25:08|5.2004
05:25:09|5.2067
05:25:09|5.2001
05:25:10|5.2003
05:25:11|5.2067
05:25:13|5.2067
05:25:14|5.2044
05:25:14|5.2086
05:25:15|5.209
05:25:16|5.209
05:25:17|5.21
05:25:19|5.21
05:25:19|5.209
05:25:20|5.21
05:25:21|5.21
05:25:23|5.21
05:25:24|5.21
05:25:24|5.21
05:25:25|5.21
05:25:26|5.21
05:25:27|5.208
05:25:28|5.2072
05:25:29|5.2072
05:25:30|5.21
05:25:32|5.208
05:25:32|5.2075
05:25:34|5.2036
05:25:35|5.2036
05:25:36|5.2036
05:25:36|5.2041
05:25:38|5.2041
05:25:39|5.2055
05:25:40|5.2055
05:25:41|5.202
05:25:42|5.2
05:25:43|5.2052
05:25:44|5.2073
05:25:45|5.204
05:25:46|5.2
05:25:47|5.2
05:25:48|5.2
05:25:49|5.203
05:25:50|5.2035
05:25:51|5.2035
05:25:52|5.2035
05:25:53|5.2035
05:25:54|5.2025
05:25:56|5.201
05:25:57|5.194
05:25:58|5.1958
05:25:59|5.1958
05:26:00|5.1958
05:26:01|5.1937
05:26:02|5.1955
05:26:03|5.1997
05:26:04|5.1997
05:26:04|5.1997
05:26:05|5.195
05:26:06|5.1951
05:26:08|5.1923
05:26:09|5.1947
05:26:10|5.1947
05:26:11|5.1888
05:26:12|5.181
05:26:14|5.181
05:26:14|5.1909
05:26:15|5.1846
05:26:16|5.1727
05:26:17|5.1735
05:26:19|5.1811
05:26:19|5.1764
05:26:21|5.1648
05:26:21|5.1648
05:26:23|5.1778
05:26:23|5.1605
05:26:25|5.1677
05:26:25|5.1788
05:26:26|5.1665
05:26:27|5.1641
05:26:28|5.1629
05:26:29|5.1689
05:26:30|5.1749
05:26:31|5.1748
05:26:33|5.1758
05:26:33|5.1792
05:26:34|5.1736
05:26:35|5.1725
05:26:37|5.1747
05:26:38|5.1729
05:26:38|5.1729
05:26:41|5.17
05:26:41|5.1709
05:26:42|5.1654
05:26:43|5.1654
05:26:44|5.1725
05:26:46|5.1614
05:26:46|5.1613
05:26:47|5.154
05:26:48|5.1576
05:26:49|5.1621
05:26:50|5.1684
05:26:51|5.1679
05:26:52|5.15
05:26:54|5.1582
05:26:54|5.1583
05:26:56|5.1599
05:26:56|5.1582
05:26:58|5.16
05:26:59|5.1581
05:26:59|5.1556
05:27:01|5.15
05:27:02|5.1526
05:27:02|5.1455
05:27:04|5.1414
05:27:04|5.1417
05:27:05|5.14
05:27:06|5.1359
05:27:08|5.1302
05:27:09|5.1394
05:27:10|5.1343
05:27:11|5.1358
05:27:12|5.13
05:27:13|5.1355
05:27:14|5.1371
05:27:15|5.1373
05:27:16|5.1362
05:27:17|5.1497
05:27:18|5.1523
05:27:19|5.1571
05:27:20|5.1582
05:27:22|5.145
05:27:23|5.1416
05:27:24|5.1516
05:27:25|5.149
05:27:26|5.15
05:27:27|5.1513
05:27:27|5.1458
05:27:28|5.1524
05:27:30|5.1522
05:27:30|5.1541
05:27:32|5.153
05:27:32|5.1564
05:27:33|5.1561
05:27:34|5.158
05:27:36|5.1582
05:27:37|5.1559
05:27:38|5.1559
05:27:39|5.1565
05:27:40|5.1582
05:27:41|5.1592
05:27:42|5.1556
05:27:43|5.1556
05:27:44|5.15
05:27:45|5.1407
05:27:46|5.1465
05:27:47|5.1438
05:27:48|5.1438
05:27:49|5.1477
05:27:50|5.1502
05:27:51|5.1512
05:27:52|5.1437
05:27:53|5.1487
05:27:54|5.1487
05:27:55|5.1487
05:27:56|5.147
05:27:58|5.143
05:27:59|5.1556
05:28:00|5.1556
05:28:01|5.1562
05:28:03|5.1574
05:28:04|5.1574
05:28:04|5.1494
05:28:06|5.1451
05:28:06|5.15
05:28:08|5.15
05:28:09|5.1463
05:28:09|5.1447
05:28:10|5.1462
05:28:12|5.1462
05:28:12|5.147
05:28:14|5.15
05:28:15|5.15
05:28:15|5.1462
05:28:17|5.15
05:28:18|5.1502
05:28:19|5.1567
05:28:20|5.1544
05:28:20|5.1558
05:28:22|5.1542
05:28:22|5.1532
05:28:23|5.1556
05:28:25|5.1559
05:28:27|5.1536
05:28:27|5.1517
05:28:28|5.1551
05:28:29|5.1551
05:28:30|5.1554
05:28:31|5.1534
05:28:32|5.1447
05:28:33|5.1447
05:28:35|5.1522
05:28:35|5.1517
05:28:36|5.1517
05:28:38|5.1447
05:28:38|5.1443
05:28:39|5.1468
05:28:41|5.1466
05:28:41|5.1481
05:28:42|5.1447
05:28:43|5.1447
05:28:45|5.1427
05:28:45|5.1427
05:28:47|5.1424
05:28:48|5.1458
05:28:48|5.1458
05:28:49|5.1559
05:28:50|5.1559
05:28:51|5.16
05:28:52|5.16
05:28:53|5.16
05:28:54|5.16
05:28:55|5.1542
05:28:56|5.1542
05:28:58|5.1599
05:28:58|5.1599
05:28:59|5.159
05:29:02|5.1593
05:29:03|5.1593
05:29:04|5.1583
05:29:05|5.16
05:29:05|5.16
05:29:07|5.1637
05:29:07|5.1614
05:29:08|5.1671
05:29:10|5.1711
05:29:11|5.1689
05:29:12|5.1688
05:29:12|5.1694
05:29:13|5.1705
05:29:15|5.169
05:29:16|5.1723
05:29:16|5.1723
05:29:18|5.1727
05:29:18|5.1723
05:29:20|5.1707
05:29:21|5.1707
05:29:21|5.1707
05:29:23|5.1707
05:29:24|5.1719
05:29:24|5.1727
05:29:25|5.1727
05:29:27|5.1707
05:29:27|5.1738
05:29:29|5.1738
05:29:29|5.1738
05:29:31|5.1707
05:29:31|5.1707
05:29:33|5.1707
05:29:33|5.1723
05:29:34|5.1723
05:29:35|5.1727
05:29:36|5.1727
05:29:38|5.1746
05:29:38|5.1746
05:29:40|5.1768
05:29:40|5.1758
05:29:41|5.1773
05:29:43|5.1773
05:29:44|5.1773
05:29:45|5.1773
05:29:45|5.1773
05:29:46|5.1773
05:29:47|5.1773
05:29:49|5.1773
05:29:49|5.1773
05:29:51|5.1791
05:29:52|5.1786
05:29:52|5.18
05:29:54|5.18
05:29:54|5.18
05:29:56|5.1801
05:29:56|5.181
05:29:57|5.1801
05:30:00|5.181
05:30:01|5.1801
05:30:02|5.1804
05:30:04|5.182
05:30:05|5.1834
05:30:05|5.1806
05:30:07|5.1844
05:30:08|5.1799
05:30:09|5.1786
05:30:10|5.1786
05:30:11|5.1786
05:30:12|5.1731
05:30:13|5.1691
05:30:14|5.1702
05:30:14|5.1702
05:30:16|5.1692
05:30:16|5.1694
05:30:18|5.1694
05:30:19|5.1704
05:30:20|5.1704
05:30:21|5.1707
05:30:22|5.1707
05:30:23|5.1705
05:30:24|5.1705
05:30:25|5.1706
05:30:26|5.1705
05:30:27|5.1705
05:30:28|5.1706
05:30:29|5.1706
05:30:30|5.1706
05:30:31|5.1706
05:30:32|5.1706
05:30:33|5.1706
05:30:34|5.1747
05:30:35|5.1747
05:30:36|5.1747
05:30:37|5.1728
05:30:38|5.1728
05:30:39|5.1743
05:30:40|5.1743
05:30:41|5.1743
05:30:42|5.174
05:30:43|5.174
05:30:44|5.1732
05:30:45|5.1707
05:30:46|5.1722
05:30:47|5.1729
05:30:48|5.1707
05:30:49|5.1738
05:30:50|5.1717
05:30:51|5.1717
05:30:52|5.1717
05:30:53|5.1717
05:30:54|5.1717
05:30:55|5.1706
05:30:56|5.1566
05:30:57|5.1544
05:30:58|5.1544
05:31:00|5.1636
05:31:02|5.158
05:31:02|5.158
05:31:04|5.1559
05:31:05|5.1559
05:31:06|5.1559
05:31:07|5.161
05:31:08|5.16
05:31:08|5.16
05:31:10|5.1615
05:31:10|5.1635
05:31:11|5.1635
05:31:12|5.1615
05:31:14|5.165
05:31:14|5.1634
05:31:16|5.1638
05:31:17|5.1638
05:31:17|5.1638
05:31:18|5.168
05:31:20|5.168
05:31:21|5.1703
05:31:22|5.1704
05:31:23|5.1704
05:31:24|5.1704
05:31:25|5.1642
05:31:26|5.1646
05:31:27|5.1637
05:31:28|5.1637
05:31:29|5.1661
05:31:30|5.16
05:31:31|5.1628
05:31:32|5.1684
05:31:33|5.1684
05:31:34|5.1661
05:31:34|5.1661
05:31:36|5.1661
05:31:37|5.1581
05:31:38|5.1581
05:31:38|5.1637
05:31:39|5.1589
05:31:41|5.1589
05:31:42|5.1589
05:31:43|5.1661
05:31:44|5.1661
05:31:44|5.1661
05:31:45|5.1661
05:31:46|5.1661
05:31:47|5.1661
05:31:49|5.1661
05:31:49|5.166
05:31:50|5.1655
05:31:51|5.1654
05:31:53|5.1654
05:31:54|5.1654
05:31:55|5.1654
05:31:55|5.1654
05:31:57|5.1588
05:31:58|5.1645
05:32:00|5.1645
05:32:00|5.1645
05:32:01|5.1645
05:32:03|5.161
05:32:04|5.1588
05:32:04|5.1588
05:32:05|5.1588
05:32:06|5.1566
05:32:07|5.1624
05:32:09|5.1624
05:32:09|5.1527
05:32:10|5.154
05:32:11|5.1521
05:32:13|5.151
05:32:13|5.1459
05:32:15|5.1458
05:32:15|5.1457
05:32:16|5.1453
05:32:17|5.141
05:32:18|5.139
05:32:20|5.131
05:32:21|5.1343
05:32:22|5.1377
05:32:23|5.1407
05:32:24|5.1358
05:32:25|5.1382
05:32:26|5.1366
05:32:27|5.1407
05:32:28|5.1302
05:32:29|5.1302
05:32:30|5.1302
05:32:31|5.1302
05:32:32|5.1302
05:32:33|5.1302
05:32:34|5.1301
05:32:35|5.1302
05:32:36|5.1439
05:32:37|5.142
05:32:38|5.1458
05:32:39|5.1436
05:32:40|5.144
05:32:41|5.1394
05:32:42|5.137
05:32:43|5.137
05:32:44|5.136
05:32:45|5.1394
05:32:46|5.1394
05:32:47|5.1394
05:32:48|5.1362
05:32:49|5.1362
05:32:50|5.1345
05:32:51|5.131
05:32:52|5.1343
05:32:53|5.1343
05:32:54|5.1359
05:32:55|5.1359
05:32:56|5.1359
05:32:57|5.1359
05:32:58|5.1345
05:32:59|5.1345
05:33:01|5.1335
05:33:01|5.1301
05:33:03|5.1301
05:33:04|5.136
05:33:05|5.136
05:33:06|5.136
05:33:07|5.136
05:33:08|5.1316
05:33:09|5.1301
05:33:10|5.1301
05:33:11|5.131
05:33:12|5.1293
05:33:13|5.1323
05:33:14|5.1334
05:33:15|5.1199
05:33:17|5.1122
05:33:17|5.1011
05:33:18|5.1034
05:33:19|5.1045
05:33:20|5.1011
05:33:21|5.1054
05:33:22|5.1047
05:33:23|5.1069
05:33:25|5.1074
05:33:25|5.1074
05:33:26|5.1133
05:33:27|5.11
05:33:29|5.1092
05:33:29|5.1121
05:33:31|5.1136
05:33:31|5.1129
05:33:33|5.1129
05:33:33|5.112
05:33:34|5.112
05:33:36|5.114
05:33:37|5.114
05:33:38|5.1118
05:33:39|5.1101
05:33:40|5.1113
05:33:41|5.1045
05:33:42|5.1097
05:33:43|5.1082
05:33:44|5.1082
05:33:44|5.1071
05:33:46|5.1076
05:33:47|5.1068
05:33:48|5.1052
05:33:49|5.1052
05:33:50|5.1011
05:33:51|5.1013
05:33:52|5.1071
05:33:53|5.1071
05:33:54|5.1074
05:33:55|5.1052
05:33:57|5.1093
05:33:57|5.108
05:33:58|5.1098
05:33:59|5.1098
05:34:00|5.1098
05:34:02|5.1094
05:34:03|5.1115
05:34:04|5.1117
05:34:06|5.1113
05:34:06|5.1113
05:34:07|5.1113
05:34:09|5.1113
05:34:09|5.1065
05:34:10|5.1084
05:34:11|5.1104
05:34:12|5.1089
05:34:14|5.1073
05:34:14|5.1078
05:34:16|5.1084
05:34:16|5.106
05:34:18|5.1077
05:34:19|5.1073
05:34:19|5.1073
05:34:20|5.1052
05:34:21|5.1052
05:34:22|5.106
05:34:24|5.1073
05:34:24|5.1083
05:34:26|5.1083
05:34:27|5.1099
05:34:28|5.1099
05:34:28|5.11
05:34:30|5.1099
05:34:31|5.1108
05:34:32|5.1075
05:34:33|5.1097
05:34:34|5.1078
05:34:35|5.1097
05:34:36|5.1097
05:34:37|5.1078
05:34:38|5.1078
05:34:39|5.1104
05:34:40|5.1106
05:34:41|5.1118
05:34:42|5.1104
05:34:43|5.1104
05:34:44|5.1104
05:34:45|5.1078
05:34:46|5.1078
05:34:47|5.1078
05:34:48|5.1086
05:34:49|5.1086
05:34:50|5.1128
05:34:51|5.1098
05:34:52|5.1097
05:34:53|5.1108
05:34:54|5.1081
05:34:55|5.1088
05:34:57|5.1083
05:34:57|5.108
05:34:58|5.108
05:34:59|5.108
05:35:00|5.1061
05:35:02|5.1079
05:35:02|5.1061
05:35:03|5.1077
05:35:04|5.1052
05:35:05|5.1075
05:35:06|5.108
05:35:08|5.108
05:35:09|5.1073
05:35:10|5.1085
05:35:11|5.108
05:35:11|5.1077
05:35:12|5.1077
05:35:13|5.1077
05:35:14|5.1077
05:35:15|5.1077
05:35:16|5.1077
05:35:18|5.1077
05:35:19|5.1
05:35:19|5.1
05:35:20|5.1009
05:35:21|5.1008
05:35:22|5.1
05:35:24|5.1
05:35:24|5.1
05:35:25|5.1009
05:35:26|5.1009
05:35:27|5.1
05:35:28|5.096
05:35:29|5.0989
05:35:30|5.0965
05:35:32|5.0965
05:35:32|5.0965
05:35:34|5.0961
05:35:35|5.0965
05:35:36|5.0981
05:35:37|5.0982
05:35:37|5.0978
05:35:38|5.0961
05:35:40|5.0973
05:35:41|5.0973
05:35:42|5.096
05:35:42|5.0978
05:35:44|5.0973
05:35:45|5.0973
05:35:45|5.096
05:35:47|5.096
05:35:47|5.096
05:35:48|5.098
05:35:50|5.0965
05:35:50|5.096
05:35:52|5.0975
05:35:52|5.096
05:35:54|5.08
05:35:55|5.0897
05:35:55|5.0865
05:35:57|5.0889
05:35:58|5.0888
05:35:59|5.0873
05:36:00|5.087
05:36:00|5.08
05:36:01|5.0867
05:36:03|5.08
05:36:05|5.0889
05:36:06|5.0868
05:36:07|5.0835
05:36:07|5.084
05:36:08|5.0876
05:36:09|5.084
05:36:10|5.0869
05:36:12|5.0876
05:36:12|5.0933
05:36:14|5.0947
05:36:15|5.0966
05:36:16|5.0966
05:36:17|5.0998
05:36:18|5.1013
05:36:19|5.1001
05:36:20|5.1066
05:36:20|5.1034
05:36:22|5.1086
05:36:23|5.1142
05:36:24|5.1119
05:36:25|5.1203
05:36:26|5.116
05:36:27|5.1236
05:36:28|5.1235
05:36:29|5.116
05:36:31|5.1191
05:36:31|5.1232
05:36:33|5.1217
05:36:34|5.1276
05:36:35|5.1276
05:36:35|5.1332
05:36:37|5.1301
05:36:37|5.1301
05:36:38|5.1346
05:36:40|5.1222
05:36:41|5.1327
05:36:42|5.1301
05:36:43|5.1323
05:36:44|5.1326
05:36:45|5.132
05:36:46|5.132
05:36:47|5.1333
05:36:48|5.131
05:36:49|5.1323
05:36:50|5.1323
05:36:51|5.1323
05:36:52|5.1342
05:36:53|5.1325
05:36:53|5.1342
05:36:55|5.1342
05:36:56|5.1323
05:36:57|5.1305
05:36:58|5.132
05:36:59|5.132
05:37:00|5.132
05:37:01|5.1323
05:37:02|5.1319
05:37:03|5.1323
05:37:04|5.1291
05:37:05|5.1292
05:37:06|5.1292
05:37:08|5.1292
05:37:09|5.1292
05:37:10|5.1292
05:37:11|5.1292
05:37:12|5.1292
05:37:13|5.1292
05:37:14|5.1292
05:37:15|5.129
05:37:16|5.129
05:37:17|5.1265
05:37:18|5.129
05:37:19|5.129
05:37:20|5.129
05:37:21|5.1312
05:37:22|5.1289
05:37:23|5.1289
05:37:24|5.1289
05:37:25|5.1289
05:37:27|5.1305
05:37:28|5.1305
05:37:29|5.131
05:37:30|5.132
05:37:31|5.132
05:37:32|5.132
05:37:33|5.132
05:37:34|5.132
05:37:35|5.137
05:37:36|5.1385
05:37:37|5.1366
05:37:38|5.1381
05:37:39|5.1441
05:37:40|5.1435
05:37:41|5.141
05:37:42|5.141
05:37:43|5.1411
05:37:44|5.1458
05:37:45|5.1412
05:37:46|5.1429
05:37:47|5.1429
05:37:48|5.1429
05:37:49|5.1336
05:37:50|5.1328
05:37:51|5.1356
05:37:52|5.1302
05:37:53|5.1343
05:37:54|5.1356
05:37:55|5.1356
05:37:56|5.1363
05:37:57|5.1374
05:37:58|5.1379
05:37:59|5.1362
05:38:00|5.14
05:38:01|5.1376
05:38:02|5.1375
05:38:03|5.1367
05:38:04|5.1367
05:38:05|5.1367
05:38:06|5.1367
05:38:07|5.1367
05:38:08|5.1339
05:38:09|5.1374
05:38:10|5.1376
05:38:11|5.135
05:38:12|5.1376
05:38:13|5.1376
05:38:14|5.1376
05:38:15|5.1371
05:38:17|5.1376
05:38:17|5.1361
05:38:18|5.132
05:38:20|5.1333
05:38:20|5.1321
05:38:21|5.1316
05:38:23|5.1303
05:38:23|5.1303
05:38:24|5.1301
05:38:25|5.1261
05:38:26|5.125
05:38:27|5.1231
05:38:28|5.1207
05:38:29|5.12
05:38:31|5.1201
05:38:32|5.1201
05:38:32|5.12
05:38:34|5.12
05:38:35|5.12
05:38:36|5.1198
05:38:37|5.1198
05:38:38|5.1198
05:38:39|5.1034
05:38:40|5.11
05:38:41|5.1127
05:38:42|5.1127
05:38:43|5.1127
05:38:44|5.1127
05:38:45|5.1127
05:38:46|5.1123
05:38:47|5.1181
05:38:48|5.1137
05:38:49|5.1137
05:38:50|5.1137
05:38:51|5.115
05:38:52|5.1211
05:38:53|5.124
05:38:54|5.124
05:38:55|5.1212
05:38:56|5.1212
05:38:57|5.1212
05:38:58|5.1195
05:38:59|5.1195
05:39:00|5.1187
05:39:01|5.12
05:39:02|5.123
05:39:03|5.123
05:39:04|5.123
05:39:06|5.1234
05:39:07|5.1305
05:39:08|5.1292
05:39:09|5.1292
05:39:11|5.1288
05:39:12|5.1057
05:39:13|5.117
05:39:14|5.1231
05:39:15|5.1249
05:39:16|5.1249
05:39:17|5.1262
05:39:18|5.1238
05:39:19|5.1199
05:39:20|5.12
05:39:21|5.1221
05:39:22|5.1242
05:39:23|5.1267
05:39:24|5.1261
05:39:25|5.1261
05:39:26|5.1258
05:39:27|5.1258
05:39:28|5.1258
05:39:29|5.1273
05:39:31|5.1233
05:39:32|5.1258
05:39:33|5.1258
05:39:34|5.1263
05:39:34|5.1303
05:39:35|5.1326
05:39:37|5.1318
05:39:37|5.1318
05:39:38|5.1318
05:39:39|5.1281
05:39:40|5.1281
05:39:42|5.1304
05:39:42|5.1333
05:39:43|5.1333
05:39:44|5.1284
05:39:45|5.1318
05:39:46|5.1328
05:39:48|5.1328
05:39:48|5.1324
05:39:49|5.1336
05:39:50|5.1273
05:39:52|5.1273
05:39:53|5.128
05:39:53|5.128
05:39:55|5.1326
05:39:56|5.1326
05:39:57|5.1326
05:39:58|5.1327
05:39:59|5.1327
05:40:00|5.1327
05:40:02|5.1327
05:40:02|5.1327
05:40:03|5.1327
05:40:05|5.1327
05:40:06|5.1327
05:40:07|5.1327
05:40:08|5.1327
05:40:09|5.1324
05:40:10|5.1325
05:40:11|5.128
05:40:12|5.128
05:40:13|5.128
05:40:14|5.1275
05:40:15|5.1275
05:40:16|5.1241
05:40:17|5.125
05:40:18|5.1243
05:40:19|5.1259
05:40:20|5.1152
05:40:21|5.1181
05:40:22|5.1181
05:40:23|5.1181
05:40:24|5.1181
05:40:25|5.1181
05:40:27|5.1184
05:40:28|5.124
05:40:28|5.1224
05:40:30|5.1243
05:40:31|5.1286
05:40:32|5.1241
05:40:33|5.1233
05:40:34|5.1286
05:40:35|5.1254
05:40:36|5.1279
05:40:37|5.1279
05:40:38|5.1304
05:40:39|5.1258
05:40:40|5.1341
05:40:41|5.1399
05:40:42|5.133
05:40:43|5.1336
05:40:44|5.1359
05:40:45|5.1359
05:40:46|5.1376
05:40:47|5.1399
05:40:48|5.1476
05:40:49|5.1475
05:40:50|5.1514
05:40:51|5.1514
05:40:52|5.1512
05:40:53|5.1609
05:40:54|5.1567
05:40:55|5.1534
05:40:56|5.1566
05:40:57|5.1566
05:40:58|5.1566
05:40:59|5.1566
05:41:00|5.1575
05:41:01|5.1577
05:41:02|5.1585
05:41:03|5.1806
05:41:04|5.1685
05:41:05|5.1729
05:41:06|5.1567
05:41:08|5.1615
05:41:10|5.1566
05:41:10|5.1563
05:41:12|5.1598
05:41:12|5.1581
05:41:14|5.1603
05:41:14|5.1615
05:41:15|5.1635
05:41:17|5.1639
05:41:17|5.16
05:41:19|5.1501
05:41:19|5.1475
05:41:21|5.149
05:41:22|5.1397
05:41:23|5.1478
05:41:23|5.1469
05:41:25|5.1469
05:41:25|5.1428
05:41:26|5.1389
05:41:29|5.1389
05:41:29|5.1389
05:41:30|5.1444
05:41:31|5.1444
05:41:33|5.1571
05:41:33|5.1561
05:41:34|5.1561
05:41:35|5.1591
05:41:36|5.1588
05:41:38|5.1567
05:41:38|5.158
05:41:39|5.1542
05:41:40|5.1666
05:41:41|5.1666
05:41:42|5.164
05:41:43|5.1629
05:41:45|5.1629
05:41:45|5.1629
05:41:46|5.1629
05:41:48|5.1608
05:41:49|5.1585
05:41:49|5.1635
05:41:51|5.1635
05:41:51|5.1603
05:41:52|5.1695
05:41:54|5.1487
05:41:55|5.1667
05:41:56|5.1601
05:41:57|5.1636
05:41:58|5.1609
05:41:59|5.161
05:42:00|5.1695
05:42:01|5.168
05:42:01|5.1593
05:42:03|5.1687
05:42:03|5.1684
05:42:05|5.1684
05:42:06|5.1684
05:42:07|5.1681
05:42:09|5.1681
05:42:10|5.1681
05:42:10|5.1682
05:42:12|5.1682
05:42:13|5.1681
05:42:14|5.1543
05:42:15|5.1517
05:42:17|5.1545
05:42:18|5.1576
05:42:18|5.1594
05:42:20|5.1539
05:42:21|5.1517
05:42:22|5.1604
05:42:22|5.1583
05:42:24|5.1629
05:42:25|5.161
05:42:25|5.1656
05:42:26|5.158
05:42:27|5.158
05:42:29|5.1503
05:42:30|5.1597
05:42:31|5.1593
05:42:32|5.1549
05:42:32|5.1558
05:42:34|5.1528
05:42:34|5.1517
05:42:36|5.1517
05:42:36|5.1487
05:42:38|5.1464
05:42:39|5.168
05:42:40|5.1611
05:42:41|5.1611
05:42:42|5.1511
05:42:43|5.1511
05:42:44|5.1488
05:42:45|5.1521
05:42:46|5.1521
05:42:47|5.1521
05:42:48|5.15
05:42:49|5.15
05:42:51|5.1459
05:42:51|5.146
05:42:52|5.15
05:42:53|5.15
05:42:54|5.1519
05:42:56|5.15
05:42:56|5.1515
05:42:57|5.1515
05:42:58|5.15
05:42:59|5.15
05:43:00|5.1488
05:43:01|5.1499
05:43:03|5.1488
05:43:03|5.15
05:43:04|5.1488
05:43:05|5.15
05:43:06|5.15
05:43:07|5.152
05:43:09|5.1589
05:43:11|5.1598
05:43:12|5.1554
05:43:13|5.1563
05:43:14|5.1553
05:43:15|5.1551
05:43:16|5.1551
05:43:17|5.1488
05:43:18|5.1564
05:43:19|5.1525
05:43:20|5.1525
05:43:21|5.1468
05:43:22|5.1444
05:43:23|5.1521
05:43:24|5.1521
05:43:25|5.1521
05:43:26|5.1521
05:43:28|5.1479
05:43:28|5.1479
05:43:29|5.1479
05:43:30|5.1521
05:43:31|5.1521
05:43:32|5.1521
05:43:34|5.1521
05:43:34|5.1521
05:43:36|5.1521
05:43:36|5.1521
05:43:37|5.15
05:43:38|5.15
05:43:40|5.15
05:43:41|5.15
05:43:41|5.152
05:43:42|5.152
05:43:43|5.152
05:43:44|5.15
05:43:45|5.15
05:43:46|5.15
05:43:47|5.15
05:43:48|5.15
05:43:49|5.15
05:43:51|5.15
05:43:51|5.15
05:43:52|5.15
05:43:53|5.1479
05:43:54|5.1479
05:43:55|5.1491
05:43:57|5.1432
05:43:58|5.1398
05:43:59|5.1355
05:44:00|5.1355
05:44:00|5.1373
05:44:01|5.1358
05:44:02|5.1417
05:44:04|5.1356
05:44:05|5.1358
05:44:06|5.1358
05:44:07|5.1364
05:44:08|5.139
05:44:09|5.1491
05:44:10|5.1408
05:44:12|5.1408
05:44:12|5.1471
05:44:14|5.1521
05:44:14|5.1411
05:44:16|5.1411
05:44:16|5.1411
05:44:18|5.1411
05:44:18|5.1496
05:44:20|5.14
05:44:20|5.14
05:44:21|5.1455
05:44:23|5.1457
05:44:23|5.1457
05:44:25|5.1457
05:44:25|5.1457
05:44:26|5.1464
05:44:27|5.1455
05:44:29|5.1454
05:44:30|5.1452
05:44:30|5.1451
05:44:31|5.1451
05:44:32|5.1448
05:44:33|5.1328
05:44:34|5.1328
05:44:36|5.1328
05:44:36|5.1328
05:44:37|5.1302
05:44:38|5.1302
05:44:40|5.1302
05:44:40|5.136
05:44:41|5.1357
05:44:42|5.1357
05:44:43|5.1357
05:44:45|5.1357
05:44:46|5.1325
05:44:46|5.1325
05:44:48|5.1325
05:44:48|5.1325
05:44:49|5.1325
05:44:51|5.1325
05:44:51|5.1325
05:44:53|5.132
05:44:53|5.13
05:44:54|5.13
05:44:55|5.13
05:44:56|5.13
05:44:58|5.13
05:44:58|5.13
05:44:59|5.12
05:45:01|5.1189
05:45:02|5.1242
05:45:03|5.1169
05:45:03|5.1286
05:45:04|5.1286
05:45:05|5.1289
05:45:07|5.1289
05:45:07|5.1289
05:45:08|5.1224
05:45:09|5.127
05:45:11|5.1324
05:45:12|5.1306
05:45:13|5.1339
05:45:15|5.1334
05:45:15|5.1334
05:45:17|5.1349
05:45:18|5.1349
05:45:19|5.1349
05:45:20|5.1361
05:45:21|5.1418
05:45:22|5.1424
05:45:24|5.1411
05:45:25|5.1402
05:45:25|5.1429
05:45:26|5.1439
05:45:27|5.1497
05:45:29|5.1443
05:45:30|5.1434
05:45:30|5.1405
05:45:31|5.1493
05:45:33|5.1491
05:45:34|5.1405
05:45:34|5.1453
05:45:36|5.1453
05:45:36|5.1453
05:45:38|5.1426
05:45:39|5.1448
05:45:39|5.1466
05:45:40|5.1466
05:45:41|5.1453
05:45:43|5.1466
05:45:44|5.1466
05:45:45|5.1466
05:45:46|5.1453
05:45:47|5.1478
05:45:48|5.1403
05:45:49|5.15
05:45:50|5.1466
05:45:50|5.1514
05:45:52|5.1513
05:45:52|5.1501
05:45:53|5.1501
05:45:55|5.1501
05:45:56|5.1543
05:45:56|5.1526
05:45:57|5.1501
05:45:59|5.1501
05:46:00|5.1502
05:46:01|5.1521
05:46:02|5.1543
05:46:02|5.1545
05:46:04|5.1544
05:46:05|5.1582
05:46:05|5.1582
05:46:07|5.1552
05:46:08|5.1552
05:46:09|5.1552
05:46:10|5.1582
05:46:11|5.1586
05:46:12|5.1555
05:46:13|5.159
05:46:14|5.16
05:46:16|5.1564
05:46:17|5.16
05:46:18|5.16
05:46:18|5.1592
05:46:19|5.1592
05:46:20|5.1594
05:46:21|5.1594
05:46:23|5.1594
05:46:23|5.16
05:46:25|5.16
05:46:26|5.1462
05:46:27|5.1449
05:46:27|5.1499
05:46:28|5.1499
05:46:30|5.1499
05:46:31|5.1499
05:46:32|5.1469
05:46:33|5.1478
05:46:34|5.147
05:46:35|5.1481
05:46:36|5.1448
05:46:38|5.1448
05:46:38|5.146
05:46:39|5.146
05:46:41|5.146
05:46:41|5.1405
05:46:42|5.1405
05:46:44|5.1402
05:46:44|5.1395
05:46:46|5.1456
05:46:46|5.14
05:46:48|5.14
05:46:48|5.14
05:46:49|5.1424
05:46:51|5.1424
05:46:52|5.14
05:46:53|5.14
05:46:54|5.1417
05:46:55|5.1407
05:46:56|5.1407
05:46:57|5.1407
05:46:58|5.1421
05:46:59|5.1412
05:47:00|5.1412
05:47:01|5.1412
05:47:02|5.1412
05:47:03|5.1412
05:47:04|5.143
05:47:05|5.1324
05:47:06|5.1379
05:47:07|5.1322
05:47:08|5.133
05:47:09|5.1352
05:47:10|5.1272
05:47:11|5.1272
05:47:12|5.134
05:47:14|5.1335
05:47:15|5.1335
05:47:16|5.1342
05:47:16|5.138
05:47:18|5.138
05:47:18|5.138
05:47:20|5.138
05:47:21|5.1326
05:47:22|5.1326
05:47:23|5.1326
05:47:25|5.1326
05:47:25|5.1327
05:47:27|5.1327
05:47:28|5.1327
05:47:29|5.1348
05:47:29|5.1346
05:47:31|5.1346
05:47:32|5.1351
05:47:32|5.1351
05:47:34|5.1351
05:47:35|5.1361
05:47:36|5.1361
05:47:37|5.1361
05:47:38|5.1366
05:47:39|5.1351
05:47:40|5.1596
05:47:41|5.1481
05:47:42|5.1462
05:47:43|5.1378
05:47:43|5.1415
05:47:45|5.1419
05:47:46|5.1419
05:47:47|5.1371
05:47:48|5.1399
05:47:49|5.1399
05:47:50|5.1404
05:47:51|5.1374
05:47:52|5.1389
05:47:53|5.1389
05:47:55|5.1389
05:47:56|5.1359
05:47:56|5.1359
05:47:57|5.1354
05:47:58|5.1359
05:47:59|5.1359
05:48:01|5.1384
05:48:01|5.1358
05:48:02|5.1358
05:48:03|5.1358
05:48:04|5.1353
05:48:05|5.1353
05:48:06|5.1353
05:48:07|5.1345
05:48:08|5.1359
05:48:09|5.1446
05:48:10|5.1451
05:48:12|5.1446
05:48:12|5.142
05:48:13|5.1447
05:48:15|5.1452
05:48:16|5.1452
05:48:17|5.1457
05:48:18|5.1457
05:48:19|5.1457
05:48:20|5.1455
05:48:21|5.1482
05:48:22|5.1482
05:48:23|5.1486
05:48:24|5.1472
05:48:25|5.1472
05:48:26|5.1456
05:48:27|5.1476
05:48:28|5.1476
05:48:29|5.1471
05:48:30|5.1471
05:48:31|5.1458
05:48:32|5.1458
05:48:33|5.1452
05:48:34|5.1452
05:48:35|5.1452
05:48:36|5.1452
05:48:37|5.1515
05:48:38|5.1515
05:48:39|5.1533
05:48:40|5.1533
05:48:41|5.1542
05:48:42|5.1542
05:48:43|5.1527
05:48:45|5.1528
05:48:46|5.1533
05:48:46|5.1532
05:48:47|5.1513
05:48:48|5.1548
05:48:50|5.1548
05:48:50|5.1527
05:48:52|5.1465
05:48:52|5.1458
05:48:53|5.1458
05:48:55|5.1459
05:48:55|5.151
05:48:57|5.1468
05:48:57|5.1451
05:48:58|5.1451
05:49:00|5.1451
05:49:01|5.1478
05:49:01|5.1511
05:49:03|5.1503
05:49:04|5.1503
05:49:05|5.1503
05:49:06|5.1503
05:49:07|5.1571
05:49:08|5.1571
05:49:09|5.1571
05:49:09|5.1588
05:49:11|5.1593
05:49:11|5.1593
05:49:13|5.1548
05:49:14|5.1548
05:49:16|5.1548
05:49:17|5.1563
05:49:18|5.1563
05:49:19|5.1563
05:49:20|5.1558
05:49:20|5.1558
05:49:22|5.1558
05:49:22|5.1558
05:49:23|5.1558
05:49:24|5.155
05:49:25|5.155
05:49:26|5.1586
05:49:27|5.1586
05:49:29|5.1556
05:49:30|5.1598
05:49:30|5.1564
05:49:32|5.1551
05:49:33|5.1582
05:49:34|5.1582
05:49:35|5.155
05:49:35|5.1566
05:49:37|5.1566
05:49:38|5.1582
05:49:38|5.1608
05:49:40|5.1614
05:49:41|5.166
05:49:42|5.166
05:49:43|5.166
05:49:44|5.166
05:49:45|5.166
05:49:46|5.166
05:49:47|5.166
05:49:47|5.166
05:49:49|5.1649
05:49:49|5.1649
05:49:50|5.1678
05:49:51|5.1678
05:49:53|5.17
05:49:54|5.1698
05:49:55|5.1693
05:49:56|5.1713
05:49:57|5.171
05:49:57|5.171
05:49:59|5.171
05:50:00|5.171
05:50:00|5.18
05:50:01|5.1761
05:50:02|5.1799
05:50:03|5.1792
05:50:05|5.1792
05:50:06|5.18
05:50:06|5.1792
05:50:08|5.1792
05:50:09|5.1838
05:50:10|5.1795
05:50:10|5.184
05:50:12|5.1795
05:50:13|5.1869
05:50:14|5.184
05:50:16|5.184
05:50:17|5.19
05:50:18|5.19
05:50:19|5.1851
05:50:19|5.1845
05:50:20|5.185
05:50:22|5.1851
05:50:22|5.1859
05:50:23|5.189
05:50:25|5.1895
05:50:26|5.1857
05:50:26|5.1858
05:50:27|5.1879
05:50:28|5.1879
05:50:29|5.193
05:50:31|5.1865
05:50:31|5.19
05:50:32|5.1875
05:50:33|5.1871
05:50:35|5.1904
05:50:35|5.1904
05:50:37|5.1856
05:50:37|5.1911
05:50:38|5.1911
05:50:40|5.1921
05:50:40|5.1921
05:50:42|5.1898
05:50:42|5.1898
05:50:43|5.1885
05:50:45|5.1918
05:50:45|5.1898
05:50:46|5.1898
05:50:47|5.19
05:50:49|5.19
05:50:50|5.19
05:50:51|5.1907
05:50:51|5.192
05:50:52|5.19
05:50:53|5.19
05:50:54|5.192
05:50:56|5.1907
05:50:57|5.192
05:50:57|5.1907
05:50:58|5.192
05:51:00|5.1907
05:51:01|5.192
05:51:02|5.1919
05:51:03|5.1919
05:51:03|5.1908
05:51:05|5.1919
05:51:05|5.1919
05:51:06|5.1919
05:51:07|5.1919
05:51:09|5.1907
05:51:10|5.1917
05:51:11|5.1937
05:51:11|5.192
05:51:12|5.192
05:51:14|5.1942
05:51:16|5.1935
05:51:16|5.1935
05:51:17|5.1935
05:51:18|5.1935
05:51:20|5.1948
05:51:20|5.1948
05:51:21|5.1919
05:51:22|5.19
05:51:23|5.1926
05:51:25|5.192
05:51:26|5.1906
05:51:26|5.1906
05:51:28|5.1948
05:51:29|5.2009
05:51:30|5.2047
05:51:30|5.2049
05:51:32|5.2079
05:51:32|5.218
05:51:33|5.2115
05:51:35|5.212
05:51:35|5.225
05:51:36|5.2085
05:51:37|5.2146
05:51:39|5.2413
05:51:40|5.2285
05:51:41|5.2321
05:51:41|5.2337
05:51:42|5.2406
05:51:43|5.2417
05:51:44|5.2422
05:51:46|5.2372
05:51:46|5.2372
05:51:47|5.2439
05:51:49|5.2381
05:51:49|5.2342
05:51:50|5.2283
05:51:51|5.2286
05:51:52|5.2286
05:51:53|5.2272
05:51:55|5.2283
05:51:55|5.2285
05:51:56|5.2286
05:51:57|5.2283
05:51:59|5.2283
05:51:59|5.2297
05:52:00|5.2286
05:52:01|5.2286
05:52:02|5.2316
05:52:03|5.238
05:52:04|5.2302
05:52:05|5.233
05:52:06|5.2302
05:52:07|5.236
05:52:08|5.2367
05:52:09|5.2385
05:52:10|5.2362
05:52:12|5.2397
05:52:12|5.2458
05:52:14|5.2424
05:52:15|5.2428
05:52:16|5.2459
05:52:17|5.2432
05:52:19|5.2423
05:52:19|5.2368
05:52:21|5.2402
05:52:22|5.2424
05:52:23|5.2426
05:52:24|5.2492
05:52:25|5.2499
05:52:26|5.2492
05:52:27|5.2492
05:52:28|5.2535
05:52:29|5.2535
05:52:30|5.2535
05:52:31|5.2537
05:52:32|5.2535
05:52:33|5.2567
05:52:35|5.2553
05:52:35|5.2585
05:52:37|5.2585
05:52:38|5.2585
05:52:39|5.2592
05:52:39|5.26
05:52:40|5.2549
05:52:41|5.2547
05:52:42|5.26
05:52:43|5.26
05:52:44|5.2561
05:52:46|5.2581
05:52:47|5.2559
05:52:47|5.2577
05:52:48|5.2585
05:52:50|5.2645
05:52:50|5.2603
05:52:51|5.26
05:52:52|5.26
05:52:53|5.2654
05:52:55|5.2665
05:52:55|5.2649
05:52:56|5.2659
05:52:57|5.2654
05:52:59|5.2665
05:52:59|5.2665
05:53:01|5.2662
05:53:01|5.2648
05:53:02|5.2665
05:53:03|5.2669
05:53:04|5.269
05:53:06|5.265
05:53:07|5.2639
05:53:08|5.2618
05:53:09|5.2652
05:53:10|5.2535
05:53:11|5.2535
05:53:12|5.2536
05:53:13|5.2535
05:53:14|5.2612
05:53:15|5.254
05:53:17|5.2524
05:53:18|5.251
05:53:19|5.2503
05:53:20|5.2501
05:53:21|5.25
05:53:22|5.25
05:53:23|5.2535
05:53:23|5.2535
05:53:25|5.2518
05:53:26|5.252
05:53:27|5.252
05:53:28|5.2517
05:53:28|5.2517
05:53:31|5.2517
05:53:31|5.2518
05:53:33|5.2517
05:53:34|5.2586
05:53:35|5.252
05:53:35|5.2517
05:53:37|5.2555
05:53:38|5.2555
05:53:39|5.2592
05:53:40|5.2517
05:53:41|5.2524
05:53:41|5.2518
05:53:43|5.2518
05:53:44|5.2527
05:53:45|5.2558
05:53:46|5.2518
05:53:47|5.2517
05:53:48|5.2517
05:53:49|5.25
05:53:50|5.25
05:53:50|5.25
05:53:52|5.25
05:53:52|5.25
05:53:54|5.2517
05:53:55|5.25
05:53:56|5.25
05:53:56|5.242
05:53:58|5.2344
05:53:58|5.2324
05:53:59|5.2382
05:54:01|5.2339
05:54:02|5.2357
05:54:02|5.2354
05:54:04|5.2353
05:54:05|5.2339
05:54:06|5.2236
05:54:06|5.2203
05:54:08|5.2234
05:54:08|5.221
05:54:10|5.2268
05:54:11|5.2228
05:54:12|5.2259
05:54:13|5.2281
05:54:14|5.2268
05:54:15|5.2337
05:54:16|5.2289
05:54:18|5.2287
05:54:19|5.2305
05:54:20|5.2305
05:54:21|5.2277
05:54:22|5.2306
05:54:23|5.22
05:54:24|5.2197
05:54:25|5.216
05:54:27|5.2148
05:54:27|5.214
05:54:29|5.2159
05:54:29|5.21
05:54:31|5.21
05:54:32|5.2139
05:54:33|5.2082
05:54:34|5.2082
05:54:35|5.2082
05:54:36|5.2082
05:54:37|5.2051
05:54:38|5.2052
05:54:39|5.207
05:54:40|5.2021
05:54:41|5.207
05:54:41|5.2062
05:54:42|5.2067
05:54:43|5.21
05:54:44|5.2102
05:54:45|5.2102
05:54:46|5.2102
05:54:48|5.2102
05:54:48|5.2102
05:54:50|5.2088
05:54:51|5.2105
05:54:52|5.2095
05:54:53|5.212
05:54:54|5.2129
05:54:55|5.2129
05:54:55|5.2129
05:54:57|5.2125
05:54:58|5.2125
05:54:59|5.2155
05:55:00|5.215
05:55:00|5.22
05:55:02|5.214
05:55:03|5.2151
05:55:04|5.2144
05:55:04|5.2143
05:55:06|5.2143
05:55:07|5.2143
05:55:07|5.2131
05:55:09|5.2131
05:55:09|5.213
05:55:11|5.215
05:55:12|5.213
05:55:13|5.22
05:55:14|5.2159
05:55:15|5.2159
05:55:16|5.2159
05:55:17|5.2159
05:55:19|5.218
05:55:20|5.2191
05:55:21|5.2191
05:55:22|5.2191
05:55:23|5.218
05:55:24|5.2224
05:55:25|5.2311
05:55:26|5.226
05:55:27|5.2255
05:55:28|5.2255
05:55:29|5.2223
05:55:30|5.2223
05:55:31|5.2223
05:55:32|5.2256
05:55:33|5.2234
05:55:34|5.2265
05:55:35|5.2265
05:55:36|5.2258
05:55:37|5.2258
05:55:38|5.2258
05:55:39|5.2248
05:55:40|5.2223
05:55:42|5.2223
05:55:43|5.2201
05:55:44|5.2201
05:55:45|5.2208
05:55:46|5.2208
05:55:47|5.22
05:55:47|5.225
05:55:48|5.2234
05:55:49|5.2234
05:55:50|5.2234
05:55:51|5.2201
05:55:52|5.2218
05:55:54|5.2218
05:55:54|5.2239
05:55:56|5.2239
05:55:57|5.2265
05:55:58|5.2253
05:55:58|5.225
05:55:59|5.225
05:56:01|5.225
05:56:01|5.225
05:56:03|5.225
05:56:03|5.2239
05:56:04|5.2239
05:56:05|5.2219
05:56:06|5.2219
05:56:07|5.21
05:56:09|5.21
05:56:09|5.213
05:56:10|5.2101
05:56:11|5.2136
05:56:12|5.2103
05:56:14|5.2101
05:56:15|5.2137
05:56:16|5.2137
05:56:16|5.2113
05:56:18|5.2113
05:56:20|5.2151
05:56:20|5.2161
05:56:22|5.2161
05:56:23|5.2114
05:56:24|5.2135
05:56:25|5.2114
05:56:26|5.2114
05:56:27|5.2145
05:56:28|5.2144
05:56:29|5.2114
05:56:30|5.2114
05:56:31|5.2114
05:56:33|5.2141
05:56:34|5.2141
05:56:35|5.212
05:56:35|5.212
05:56:36|5.2151
05:56:37|5.2216
05:56:39|5.2216
05:56:39|5.2216
05:56:40|5.2255
05:56:41|5.2265
05:56:43|5.229
05:56:43|5.2312
05:56:44|5.2287
05:56:45|5.2327
05:56:47|5.2336
05:56:48|5.2415
05:56:48|5.2338
05:56:49|5.2347
05:56:50|5.2416
05:56:51|5.2419
05:56:52|5.242
05:56:53|5.242
05:56:54|5.242
05:56:55|5.2428
05:56:56|5.2428
05:56:58|5.242
05:56:58|5.2475
05:56:59|5.2475
05:57:00|5.2464
05:57:01|5.2464
05:57:02|5.2443
05:57:03|5.2473
05:57:04|5.2473
05:57:05|5.2475
05:57:06|5.2475
05:57:07|5.2449
05:57:09|5.2449
05:57:10|5.2475
05:57:10|5.2438
05:57:12|5.2458
05:57:12|5.2443
05:57:14|5.2443
05:57:15|5.2443
05:57:15|5.2443
05:57:16|5.2415
05:57:18|5.2415
05:57:19|5.2416
05:57:21|5.2346
05:57:22|5.2346
05:57:23|5.24
05:57:23|5.2316
05:57:24|5.231
05:57:26|5.231
05:57:26|5.231
05:57:27|5.231
05:57:29|5.231
05:57:29|5.23
05:57:30|5.23
05:57:32|5.2271
05:57:33|5.2271
05:57:33|5.2271
05:57:34|5.2213
05:57:35|5.2254
05:57:36|5.2251
05:57:37|5.2218
05:57:38|5.2218
05:57:39|5.2213
05:57:40|5.2213
05:57:41|5.2219
05:57:42|5.2258
05:57:43|5.2258
05:57:44|5.2215
05:57:46|5.2247
05:57:47|5.2113
05:57:47|5.2238
05:57:49|5.2237
05:57:50|5.2237
05:57:50|5.2201
05:57:51|5.2201
05:57:52|5.2197
05:57:53|5.2197
05:57:54|5.2222
05:57:56|5.2222
05:57:56|5.2222
05:57:57|5.2222
05:57:58|5.2244
05:57:59|5.2197
05:58:00|5.2204
05:58:01|5.2204
05:58:03|5.2227
05:58:03|5.2227
05:58:04|5.2227
05:58:05|5.2267
05:58:07|5.2244
05:58:08|5.2285
05:58:09|5.2273
05:58:10|5.2315
05:58:11|5.2315
05:58:12|5.2315
05:58:13|5.2316
05:58:14|5.2226
05:58:15|5.2226
05:58:16|5.2316
05:58:17|5.225
05:58:18|5.2274
05:58:19|5.2227
05:58:20|5.2122
05:58:21|5.2122
05:58:23|5.2103
05:58:24|5.2196
05:58:25|5.2096
05:58:26|5.2096
05:58:27|5.2157
05:58:28|5.2112
05:58:29|5.212
05:58:30|5.212
05:58:31|5.21
05:58:32|5.2116
05:58:34|5.2117
05:58:35|5.208
05:58:35|5.208
05:58:37|5.2079
05:58:38|5.2079
05:58:39|5.21
05:58:40|5.2096
05:58:40|5.21
05:58:41|5.21
05:58:42|5.2106
05:58:43|5.21
05:58:44|5.2244
05:58:45|5.2244
05:58:46|5.2244
05:58:48|5.2244
05:58:48|5.2244
05:58:49|5.2238
05:58:50|5.2244
05:58:52|5.2244
05:58:53|5.21
05:58:53|5.2085
05:58:55|5.2103
05:58:56|5.2138
05:58:57|5.2138
05:58:58|5.2138
05:58:59|5.2129
05:59:00|5.2016
05:59:01|5.2046
05:59:02|5.2035
05:59:02|5.2047
05:59:04|5.2051
05:59:04|5.2029
05:59:06|5.2029
05:59:07|5.2024
05:59:08|5.2044
05:59:08|5.202
05:59:10|5.202
05:59:10|5.2
05:59:11|5.21
05:59:13|5.2042
05:59:14|5.2042
05:59:15|5.2017
05:59:16|5.2037
05:59:17|5.2047
05:59:18|5.2085
05:59:19|5.2026
05:59:20|5.2022
05:59:21|5.2062
05:59:23|5.2062
05:59:23|5.2062
05:59:25|5.2059
05:59:25|5.2062
05:59:26|5.2148
05:59:27|5.2171
05:59:29|5.2171
05:59:29|5.216
05:59:30|5.216
05:59:32|5.2084
05:59:33|5.2095
05:59:34|5.2095
05:59:35|5.213
05:59:36|5.2106
05:59:38|5.2159
05:59:38|5.2159
05:59:40|5.2159
05:59:41|5.2047
05:59:41|5.2047
05:59:43|5.2119
05:59:44|5.2105
05:59:44|5.2095
05:59:46|5.2095
05:59:47|5.2058
05:59:48|5.2058
05:59:49|5.2063
05:59:50|5.2063
05:59:51|5.2102
05:59:52|5.2208
05:59:53|5.213
05:59:54|5.2138
05:59:55|5.2138
05:59:56|5.2138
05:59:57|5.2178
05:59:58|5.2193
05:59:59|5.2243
06:00:00|5.2243
06:00:01|5.2243
06:00:02|5.2243
06:00:03|5.2223
06:00:04|5.2193
06:00:05|5.2306
06:00:06|5.2248
06:00:07|5.229
06:00:08|5.229
06:00:09|5.2274
06:00:10|5.2272
06:00:11|5.2305
06:00:12|5.231
06:00:13|5.2329
06:00:14|5.24
06:00:15|5.2338
06:00:16|5.2335
06:00:17|5.24
06:00:18|5.2352
06:00:19|5.2416
06:00:20|5.2456
06:00:21|5.2445
06:00:22|5.2401
06:00:23|5.242
06:00:24|5.2416
06:00:25|5.2426
06:00:26|5.2426
06:00:28|5.2459
06:00:28|5.245
06:00:29|5.2452
06:00:31|5.2451
06:00:32|5.2451
06:00:33|5.2451
06:00:34|5.25
06:00:35|5.2459
06:00:35|5.2459
06:00:37|5.2473
06:00:38|5.2468
06:00:39|5.2441
06:00:40|5.249
06:00:40|5.24
06:00:42|5.2491
06:00:43|5.2491
06:00:44|5.2411
06:00:44|5.2434
06:00:46|5.2434
06:00:47|5.2465
06:00:47|5.245
06:00:49|5.245
06:00:50|5.2335
06:00:51|5.2342
06:00:52|5.2342
06:00:53|5.2343
06:00:54|5.2343
06:00:55|5.2521
06:00:56|5.2446
06:00:57|5.2549
06:00:58|5.2532
06:00:59|5.245
06:01:00|5.23
06:01:01|5.2301
06:01:02|5.2274
06:01:03|5.2264
06:01:04|5.2441
06:01:05|5.2276
06:01:06|5.2292
06:01:07|5.2356
06:01:08|5.2288
06:01:09|5.2239
06:01:10|5.2184
06:01:11|5.2194
06:01:12|5.2164
06:01:13|5.2163
06:01:14|5.2068
06:01:15|5.2118
06:01:16|5.2247
06:01:17|5.2199
06:01:18|5.2204
06:01:19|5.2166
06:01:20|5.2166
06:01:21|5.2201
06:01:22|5.2201
06:01:23|5.2201
06:01:24|5.2198
06:01:25|5.2153
06:01:27|5.2153
06:01:27|5.2191
06:01:29|5.2156
06:01:30|5.2156
06:01:32|5.2115
06:01:32|5.2145
06:01:34|5.2145
06:01:35|5.2082
06:01:35|5.2079
06:01:36|5.2145
06:01:37|5.2145
06:01:38|5.2136
06:01:40|5.2136
06:01:40|5.2136
06:01:42|5.2105
06:01:43|5.2142
06:01:43|5.2145
06:01:45|5.2175
06:01:46|5.2152
06:01:47|5.2152
06:01:48|5.2128
06:01:49|5.2138
06:01:50|5.2138
06:01:51|5.2152
06:01:52|5.2152
06:01:53|5.214
06:01:54|5.214
06:01:55|5.2138
06:01:56|5.2138
06:01:58|5.2109
06:01:58|5.2109
06:01:59|5.2109
06:02:01|5.2101
06:02:01|5.2128
06:02:02|5.2079
06:02:03|5.2063
06:02:05|5.21
06:02:05|5.2059
06:02:06|5.2092
06:02:08|5.2
06:02:09|5.2048
06:02:09|5.2
06:02:10|5.2
06:02:12|5.188
06:02:13|5.1829
06:02:13|5.1864
06:02:14|5.1801
06:02:16|5.1784
06:02:17|5.1784
06:02:18|5.1754
06:02:18|5.1768
06:02:20|5.1742
06:02:21|5.1734
06:02:22|5.1784
06:02:23|5.1814
06:02:24|5.1816
06:02:25|5.1752
06:02:25|5.1759
06:02:27|5.1791
06:02:28|5.1785
06:02:29|5.1784
06:02:30|5.1712
06:02:31|5.1752
06:02:32|5.1752
06:02:33|5.1723
06:02:34|5.1723
06:02:36|5.1743
06:02:36|5.17
06:02:37|5.17
06:02:38|5.16
06:02:40|5.158
06:02:40|5.163
06:02:41|5.1654
06:02:42|5.1608
06:02:44|5.1609
06:02:44|5.1565
06:02:45|5.1499
06:02:47|5.1499
06:02:47|5.1498
06:02:49|5.1549
06:02:49|5.1502
06:02:51|5.1502
06:02:52|5.1549
06:02:53|5.1549
06:02:54|5.1549
06:02:54|5.1549
06:02:56|5.1549
06:02:57|5.1686
06:02:58|5.1659
06:02:58|5.1687
06:03:00|5.1698
06:03:01|5.1699
06:03:01|5.1781
06:03:02|5.1797
06:03:04|5.1797
06:03:05|5.1797
06:03:05|5.1567
06:03:07|5.1567
06:03:08|5.1567
06:03:09|5.1631
06:03:10|5.1501
06:03:10|5.1535
06:03:12|5.1535
06:03:13|5.1501
06:03:14|5.1533
06:03:15|5.1532
06:03:16|5.1533
06:03:18|5.1533
06:03:18|5.1533
06:03:19|5.1534
06:03:20|5.1515
06:03:22|5.1515
06:03:22|5.1512
06:03:23|5.1512
06:03:24|5.1501
06:03:26|5.1518
06:03:27|5.1518
06:03:28|5.1518
06:03:29|5.1502
06:03:30|5.1502
06:03:32|5.1502
06:03:32|5.1501
06:03:34|5.1501
06:03:34|5.1501
06:03:35|5.1499
06:03:36|5.1499
06:03:37|5.1581
06:03:39|5.1581
06:03:40|5.1626
06:03:40|5.1633
06:03:41|5.1633
06:03:42|5.1633
06:03:44|5.1533
06:03:45|5.1633
06:03:46|5.1576
06:03:47|5.1576
06:03:48|5.1632
06:03:49|5.1632
06:03:50|5.1632
06:03:51|5.1731
06:03:52|5.1731
06:03:53|5.1704
06:03:54|5.1576
06:03:55|5.1666
06:03:56|5.1666
06:03:57|5.1666
06:03:58|5.1666
06:03:59|5.1666
06:04:00|5.1666
06:04:02|5.1627
06:04:02|5.1627
06:04:03|5.1627
06:04:04|5.1665
06:04:05|5.1672
06:04:06|5.1672
06:04:07|5.1738
06:04:08|5.171
06:04:09|5.1657
06:04:11|5.1657
06:04:11|5.1855
06:04:12|5.1698
06:04:13|5.1762
06:04:15|5.1739
06:04:15|5.1706
06:04:17|5.173
06:04:17|5.1727
06:04:18|5.1727
06:04:19|5.1709
06:04:21|5.1709
06:04:21|5.1709
06:04:22|5.1698
06:04:23|5.1696
06:04:24|5.1693
06:04:25|5.1706
06:04:27|5.1778
06:04:29|5.1768
06:04:30|5.179
06:04:31|5.179
06:04:32|5.18
06:04:33|5.18
06:04:34|5.18
06:04:35|5.18
06:04:36|5.179
06:04:37|5.179
06:04:38|5.1787
06:04:39|5.1787
06:04:40|5.1785
06:04:41|5.1785
06:04:42|5.1785
06:04:43|5.1785
06:04:44|5.1783
06:04:45|5.1783
06:04:46|5.1783
06:04:47|5.1809
06:04:48|5.1842
06:04:49|5.1868
06:04:50|5.1824
06:04:51|5.1868
06:04:52|5.1834
06:04:53|5.1838
06:04:54|5.1834
06:04:55|5.1873
06:04:56|5.1843
06:04:57|5.1843
06:04:58|5.1853
06:04:59|5.1853
06:05:00|5.1879
06:05:01|5.1853
06:05:02|5.1853
06:05:03|5.1848
06:05:04|5.1848
06:05:05|5.1848
06:05:06|5.1848
06:05:07|5.1848
06:05:08|5.1843
06:05:09|5.175
06:05:10|5.1698
06:05:11|5.1698
06:05:12|5.1698
06:05:13|5.1698
06:05:14|5.1698
06:05:15|5.1729
06:05:16|5.1693
06:05:17|5.1698
06:05:18|5.1661
06:05:19|5.1699
06:05:20|5.1711
06:05:21|5.1699
06:05:22|5.1699
06:05:23|5.1699
06:05:24|5.1699
06:05:25|5.1699
06:05:26|5.1699
06:05:27|5.1699
06:05:28|5.172
06:05:29|5.172
06:05:30|5.172
06:05:32|5.172
06:05:33|5.1736
06:05:34|5.1736
06:05:35|5.1742
06:05:36|5.1742
06:05:37|5.1736
06:05:38|5.1736
06:05:39|5.1747
06:05:40|5.1842
06:05:41|5.1843
06:05:42|5.1822
06:05:43|5.1822
06:05:44|5.1822
06:05:45|5.1822
06:05:47|5.1822
06:05:48|5.183
06:05:49|5.189
06:05:49|5.187
06:05:51|5.187
06:05:52|5.189
06:05:52|5.189
06:05:53|5.189
06:05:54|5.192
06:05:55|5.192
06:05:56|5.192
06:05:58|5.192
06:05:59|5.1944
06:06:00|5.1925
06:06:01|5.195
06:06:01|5.2036
06:06:02|5.2035
06:06:03|5.2041
06:06:04|5.2041
06:06:05|5.2059
06:06:06|5.206
06:06:08|5.206
06:06:08|5.2111
06:06:09|5.2185
06:06:11|5.2088
06:06:11|5.2092
06:06:13|5.2119
06:06:13|5.2119
06:06:14|5.2153
06:06:15|5.2153
06:06:17|5.2199
06:06:17|5.2159
06:06:18|5.2171
06:06:19|5.2171
06:06:21|5.21
06:06:21|5.2146
06:06:22|5.2107
06:06:23|5.2107
06:06:24|5.2107
06:06:25|5.2107
06:06:26|5.2155
06:06:27|5.213
06:06:29|5.2125
06:06:30|5.2125
06:06:31|5.2125
06:06:32|5.2125
06:06:34|5.219
06:06:34|5.2154
06:06:36|5.2154
06:06:36|5.2154
06:06:37|5.2196
06:06:38|5.2202
06:06:40|5.22
06:06:41|5.2204
06:06:41|5.2225
06:06:42|5.2225
06:06:44|5.2234
06:06:44|5.2207
06:06:45|5.2224
06:06:46|5.2205
06:06:48|5.216
06:06:48|5.216
06:06:49|5.2144
06:06:50|5.22
06:06:52|5.22
06:06:53|5.216
06:06:53|5.209
06:06:55|5.2119
06:06:56|5.2119
06:06:56|5.2088
06:06:57|5.2001
06:06:58|5.2058
06:07:00|5.204
06:07:00|5.2001
06:07:01|5.2063
06:07:02|5.2066
06:07:04|5.2002
06:07:04|5.2001
06:07:06|5.2068
06:07:06|5.2068
06:07:07|5.2068
06:07:08|5.2068
06:07:09|5.2024
06:07:10|5.2024
06:07:12|5.2024
06:07:12|5.2024
06:07:14|5.2029
06:07:15|5.2029
06:07:15|5.2
06:07:17|5.2
06:07:17|5.2014
06:07:18|5.2
06:07:19|5.2
06:07:21|5.2011
06:07:21|5.2002
06:07:23|5.2
06:07:23|5.2011
06:07:24|5.2011
06:07:25|5.1988
06:07:26|5.1988
06:07:28|5.1988
06:07:28|5.1988
06:07:31|5.1965
06:07:32|5.1949
06:07:32|5.1955
06:07:34|5.1955
06:07:35|5.192
06:07:35|5.1944
06:07:36|5.1901
06:07:37|5.1934
06:07:38|5.1921
06:07:40|5.1921
06:07:41|5.1942
06:07:41|5.19
06:07:43|5.19
06:07:43|5.1921
06:07:44|5.1921
06:07:45|5.19
06:07:46|5.19
06:07:47|5.19
06:07:49|5.1909
06:07:50|5.19
06:07:50|5.19
06:07:51|5.1899
06:07:52|5.1899
06:07:53|5.1886
06:07:55|5.1886
06:07:55|5.1814
06:07:56|5.1852
06:07:57|5.1852
06:07:58|5.1851
06:08:00|5.1814
06:08:00|5.18
06:08:01|5.1799
06:08:02|5.1799
06:08:03|5.1799
06:08:04|5.1799
06:08:05|5.1685
06:08:07|5.1748
06:08:08|5.1791
06:08:08|5.1741
06:08:09|5.1759
06:08:10|5.1759
06:08:11|5.1806
06:08:13|5.1762
06:08:13|5.1762
06:08:14|5.1762
06:08:16|5.1798
06:08:16|5.1798
06:08:18|5.1801
06:08:19|5.1796
06:08:19|5.1874
06:08:20|5.1836
06:08:21|5.1834
06:08:23|5.1921
06:08:24|5.1906
06:08:25|5.1906
06:08:26|5.1906
06:08:27|5.1906
06:08:28|5.1906
06:08:29|5.1906
06:08:30|5.1907
06:08:32|5.1947
06:08:33|5.1906
06:08:34|5.1907
06:08:35|5.1922
06:08:36|5.1922
06:08:36|5.1922
06:08:37|5.1927
06:08:39|5.1922
06:08:40|5.1907
06:08:41|5.1955
06:08:42|5.1955
06:08:43|5.1931
06:08:44|5.1952
06:08:45|5.1952
06:08:46|5.1952
06:08:47|5.1931
06:08:48|5.1931
06:08:49|5.1931
06:08:50|5.1931
06:08:51|5.1931
06:08:52|5.1931
06:08:53|5.1926
06:08:54|5.1851
06:08:56|5.1851
06:08:56|5.1828
06:08:57|5.1828
06:08:58|5.1828
06:09:00|5.1841
06:09:01|5.1807
06:09:01|5.1807
06:09:03|5.1822
06:09:03|5.1822
06:09:04|5.1807
06:09:06|5.1807
06:09:06|5.1807
06:09:08|5.1807
06:09:09|5.1807
06:09:10|5.1807
06:09:10|5.1807
06:09:11|5.1807
06:09:13|5.1807
06:09:14|5.1807
06:09:15|5.1806
06:09:16|5.1806
06:09:17|5.1713
06:09:18|5.1791
06:09:19|5.1738
06:09:20|5.1892
06:09:21|5.1858
06:09:22|5.1854
06:09:23|5.1972
06:09:24|5.1907
06:09:24|5.1911
06:09:25|5.1911
06:09:27|5.1911
06:09:28|5.1909
06:09:28|5.1909
06:09:30|5.1916
06:09:30|5.1913
06:09:31|5.1913
06:09:34|5.1911
06:09:35|5.1911
06:09:35|5.1911
06:09:37|5.1909
06:09:37|5.1909
06:09:39|5.191
06:09:40|5.191
06:09:41|5.189
06:09:42|5.1889
06:09:43|5.1889
06:09:44|5.1889
06:09:45|5.1908
06:09:46|5.1908
06:09:47|5.1889
06:09:48|5.1888
06:09:49|5.1888
06:09:50|5.1888
06:09:51|5.1883
06:09:52|5.1777
06:09:53|5.1777
06:09:54|5.1777
06:09:55|5.1777
06:09:56|5.1792
06:09:57|5.1701
06:09:58|5.1746
06:09:59|5.1746
06:10:00|5.1715
06:10:01|5.1715
06:10:02|5.1692
06:10:03|5.1707
06:10:04|5.1668
06:10:05|5.1704
06:10:06|5.1704
06:10:07|5.16
06:10:08|5.1658
06:10:09|5.1676
06:10:10|5.166
06:10:11|5.166
06:10:12|5.1714
06:10:13|5.1681
06:10:14|5.1681
06:10:15|5.1681
06:10:16|5.165
06:10:17|5.167
06:10:18|5.1735
06:10:19|5.1704
06:10:20|5.1825
06:10:21|5.1815
06:10:22|5.1766
06:10:23|5.1735
06:10:24|5.1769
06:10:25|5.1769
06:10:26|5.1765
06:10:27|5.1764
06:10:28|5.1764
06:10:29|5.1766
06:10:30|5.1766
06:10:31|5.1766
06:10:32|5.1771
06:10:33|5.1771
06:10:34|5.1771
06:10:35|5.1859
06:10:36|5.185
06:10:37|5.185
06:10:38|5.185
06:10:39|5.185
06:10:40|5.1859
06:10:41|5.185
06:10:42|5.1851
06:10:43|5.1851
06:10:44|5.1815
06:10:45|5.1846
06:10:46|5.1846
06:10:47|5.1831
06:10:48|5.1831
06:10:49|5.183
06:10:50|5.183
06:10:51|5.1809
06:10:52|5.1841
06:10:53|5.1841
06:10:54|5.1841
06:10:55|5.1841
06:10:56|5.1841
06:10:57|5.1843
06:10:59|5.1843
06:11:00|5.1843
06:11:01|5.1843
06:11:01|5.1835
06:11:03|5.1841
06:11:04|5.1903
06:11:05|5.1899
06:11:06|5.1642
06:11:07|5.1765
06:11:08|5.179
06:11:09|5.179
06:11:10|5.179
06:11:11|5.179
06:11:11|5.179
06:11:12|5.1801
06:11:14|5.1801
06:11:15|5.1801
06:11:16|5.1801
06:11:17|5.1801
06:11:18|5.1801
06:11:18|5.1801
06:11:20|5.1801
06:11:20|5.1798
06:11:22|5.1798
06:11:23|5.1798
06:11:23|5.1798
06:11:25|5.1798
06:11:26|5.155
06:11:27|5.1774
06:11:28|5.1749
06:11:29|5.1749
06:11:30|5.1749
06:11:31|5.1749
06:11:32|5.1768
06:11:34|5.1716
06:11:34|5.1716
06:11:36|5.1716
06:11:37|5.1716
06:11:38|5.1716
06:11:39|5.1716
06:11:40|5.1706
06:11:41|5.1517
06:11:42|5.1509
06:11:43|5.1563
06:11:44|5.1563
06:11:45|5.1538
06:11:47|5.1518
06:11:47|5.16
06:11:49|5.1607
06:11:50|5.1686
06:11:51|5.1686
06:11:52|5.1686
06:11:52|5.1686
06:11:54|5.1654
06:11:54|5.1654
06:11:56|5.1654
06:11:57|5.1686
06:11:58|5.1999
06:11:59|5.1808
06:12:00|5.1785
06:12:01|5.1785
06:12:02|5.1813
06:12:03|5.1895
06:12:04|5.1895
06:12:05|5.1853
06:12:06|5.1862
06:12:07|5.1789
06:12:08|5.18
06:12:09|5.1785
06:12:10|5.1762
06:12:11|5.1763
06:12:12|5.1763
06:12:13|5.1763
06:12:14|5.1763
06:12:15|5.1791
06:12:16|5.1749
06:12:17|5.1749
06:12:18|5.1749
06:12:19|5.1764
06:12:20|5.1764
06:12:21|5.1933
06:12:22|5.2039
06:12:23|5.2
06:12:24|5.2
06:12:25|5.2023
06:12:26|5.1992
06:12:27|5.1985
06:12:28|5.1927
06:12:29|5.1928
06:12:30|5.1928
06:12:31|5.1928
06:12:32|5.1928
06:12:33|5.1928
06:12:35|5.1928
06:12:36|5.1928
06:12:37|5.193
06:12:38|5.193
06:12:39|5.193
06:12:39|5.193
06:12:41|5.2005
06:12:42|5.1981
06:12:43|5.1981
06:12:45|5.1981
06:12:46|5.1981
06:12:47|5.1981
06:12:47|5.1981
06:12:48|5.1981
06:12:49|5.2
06:12:50|5.1998
06:12:52|5.1998
06:12:53|5.1994
06:12:53|5.1907
06:12:55|5.1907
06:12:55|5.199
06:12:56|5.199
06:12:58|5.199
06:12:58|5.2014
06:12:59|5.1926
06:13:01|5.1926
06:13:01|5.1926
06:13:02|5.1926
06:13:03|5.1926
06:13:04|5.1982
06:13:05|5.1982
06:13:06|5.1982
06:13:07|5.1874
06:13:09|5.1925
06:13:09|5.1925
06:13:11|5.1925
06:13:11|5.1874
06:13:12|5.1874
06:13:13|5.1874
06:13:14|5.1874
06:13:15|5.1874
06:13:16|5.1874
06:13:17|5.179
06:13:19|5.1791
06:13:20|5.1755
06:13:20|5.1774
06:13:21|5.1802
06:13:22|5.1773
06:13:23|5.1773
06:13:24|5.1773
06:13:25|5.1765
06:13:26|5.1752
06:13:27|5.1751
06:13:28|5.1768
06:13:30|5.1719
06:13:30|5.171
06:13:31|5.165
06:13:32|5.1681
06:13:33|5.1693
06:13:34|5.1693
06:13:37|5.1693
06:13:37|5.1693
06:13:39|5.1693
06:13:40|5.1693
06:13:41|5.169
06:13:42|5.172
06:13:43|5.172
06:13:43|5.17
06:13:45|5.17
06:13:46|5.17
06:13:47|5.17
06:13:48|5.17
06:13:49|5.1774
06:13:50|5.1719
06:13:51|5.1719
06:13:52|5.1774
06:13:53|5.1776
06:13:54|5.1819
06:13:55|5.18
06:13:56|5.18
06:13:57|5.18
06:13:58|5.1771
06:13:59|5.1719
06:14:00|5.1672
06:14:01|5.1671
06:14:02|5.1662
06:14:03|5.1671
06:14:04|5.1697
06:14:05|5.1665
06:14:06|5.1665
06:14:07|5.1555
06:14:08|5.1581
06:14:09|5.15
06:14:10|5.154
06:14:11|5.15
06:14:12|5.1537
06:14:13|5.1537
06:14:14|5.1622
06:14:15|5.1621
06:14:16|5.1621
06:14:17|5.1589
06:14:18|5.1577
06:14:19|5.1577
06:14:20|5.1577
06:14:21|5.1564
06:14:22|5.1564
06:14:23|5.1564
06:14:24|5.1564
06:14:25|5.1592
06:14:26|5.1592
06:14:27|5.158
06:14:28|5.158
06:14:29|5.1579
06:14:30|5.16
06:14:31|5.16
06:14:32|5.16
06:14:33|5.16
06:14:34|5.16
06:14:35|5.16
06:14:36|5.16
06:14:37|5.1598
06:14:38|5.1626
06:14:39|5.1626
06:14:40|5.1626
06:14:41|5.1626
06:14:42|5.1626
06:14:44|5.1626
06:14:45|5.1626
06:14:46|5.1611
06:14:46|5.1626
06:14:48|5.1626
06:14:48|5.1577
06:14:50|5.1577
06:14:51|5.1577
06:14:51|5.1577
06:14:52|5.1577
06:14:54|5.1577
06:14:55|5.15
06:14:55|5.1526
06:14:57|5.1526
06:14:58|5.1486
06:14:58|5.1486
06:15:00|5.1491
06:15:01|5.1335
06:15:02|5.1331
06:15:03|5.1327
06:15:03|5.1299
06:15:06|5.1299
06:15:06|5.13
06:15:07|5.1322
06:15:08|5.1318
06:15:09|5.1279
06:15:11|5.1294
06:15:11|5.1303
06:15:12|5.1212
06:15:13|5.121
06:15:14|5.1232
06:15:15|5.1227
06:15:17|5.1174
06:15:17|5.1154
06:15:18|5.1109
06:15:19|5.1109
06:15:20|5.1151
06:15:21|5.1109
06:15:23|5.1111
06:15:24|5.1122
06:15:24|5.1154
06:15:25|5.1154
06:15:26|5.1203
06:15:27|5.1181
06:15:28|5.115
06:15:29|5.115
06:15:30|5.1149
06:15:31|5.1149
06:15:32|5.1143
06:15:33|5.1143
06:15:34|5.115
06:15:35|5.115
06:15:36|5.1117
06:15:38|5.1122
06:15:40|5.1099
06:15:41|5.1072
06:15:42|5.1109
06:15:42|5.1094
06:15:44|5.11
06:15:45|5.1113
06:15:45|5.11
06:15:46|5.11
06:15:48|5.1077
06:15:49|5.1077
06:15:50|5.1205
06:15:51|5.1245
06:15:52|5.1294
06:15:53|5.1277
06:15:53|5.1203
06:15:55|5.1238
06:15:55|5.1217
06:15:56|5.115
06:15:58|5.1149
06:15:59|5.1184
06:16:00|5.1189
06:16:01|5.1149
06:16:01|5.1121
06:16:03|5.1122
06:16:04|5.1122
06:16:05|5.1217
06:16:06|5.1217
06:16:07|5.122
06:16:08|5.1199
06:16:09|5.12
06:16:10|5.12
06:16:11|5.12
06:16:12|5.1203
06:16:13|5.1204
06:16:14|5.1205
06:16:15|5.1184
06:16:16|5.1302
06:16:17|5.1302
06:16:18|5.1285
06:16:19|5.1265
06:16:20|5.1207
06:16:21|5.1225
06:16:22|5.1225
06:16:23|5.1219
06:16:24|5.1204
06:16:25|5.1204
06:16:26|5.1204
06:16:27|5.1204
06:16:28|5.1185
06:16:29|5.1185
06:16:30|5.1186
06:16:31|5.1161
06:16:32|5.1145
06:16:33|5.1151
06:16:34|5.1177
06:16:35|5.1157
06:16:36|5.1109
06:16:37|5.115
06:16:38|5.1123
06:16:39|5.1177
06:16:40|5.1109
06:16:41|5.1109
06:16:42|5.11
06:16:43|5.1115
06:16:44|5.111
06:16:45|5.1159
06:16:46|5.1159
06:16:47|5.1186
06:16:48|5.1113
06:16:49|5.1167
06:16:50|5.1167
06:16:51|5.1146
06:16:52|5.1146
06:16:53|5.1147
06:16:54|5.1147
06:16:55|5.112
06:16:56|5.112
06:16:57|5.1167
06:16:58|5.1166
06:16:59|5.1166
06:17:00|5.1164
06:17:01|5.123
06:17:02|5.1235
06:17:03|5.1216
06:17:04|5.1208
06:17:06|5.1208
06:17:07|5.1176
06:17:07|5.1176
06:17:08|5.1176
06:17:09|5.1176
06:17:10|5.1176
06:17:12|5.12
06:17:12|5.12
06:17:14|5.12
06:17:14|5.12
06:17:16|5.12
06:17:17|5.12
06:17:17|5.12
06:17:18|5.12
06:17:20|5.1125
06:17:20|5.1125
06:17:21|5.1129
06:17:22|5.1129
06:17:23|5.1129
06:17:24|5.1219
06:17:25|5.1204
06:17:26|5.1203
06:17:27|5.1193
06:17:28|5.1193
06:17:29|5.1193
06:17:30|5.1193
06:17:31|5.121
06:17:33|5.1187
06:17:33|5.1187
06:17:34|5.1187
06:17:35|5.1173
06:17:36|5.1173
06:17:38|5.1158
06:17:38|5.1177
06:17:40|5.1177
06:17:40|5.1129
06:17:41|5.1129
06:17:43|5.1129
06:17:44|5.1129
06:17:44|5.1129
06:17:46|5.1129
06:17:46|5.1124
06:17:48|5.1078
06:17:49|5.1048
06:17:50|5.1048
06:17:51|5.114
06:17:52|5.1083
06:17:53|5.1103
06:17:54|5.1146
06:17:56|5.1146
06:17:57|5.1139
06:17:58|5.1116
06:17:58|5.1116
06:18:00|5.1116
06:18:01|5.1066
06:18:02|5.1087
06:18:03|5.1087
06:18:03|5.107
06:18:05|5.107
06:18:05|5.107
06:18:06|5.1
06:18:08|5.1061
06:18:08|5.1061
06:18:09|5.1072
06:18:10|5.1072
06:18:12|5.1072
06:18:12|5.1072
06:18:13|5.1067
06:18:14|5.1111
06:18:15|5.104
06:18:16|5.1051
06:18:17|5.1038
06:18:18|5.1045
06:18:19|5.1045
06:18:21|5.1045
06:18:21|5.1045
06:18:22|5.1045
06:18:23|5.1
06:18:25|5.1021
06:18:25|5.1021
06:18:27|5.1065
06:18:27|5.1065
06:18:28|5.1067
06:18:29|5.1077
06:18:31|5.1
06:18:31|5.1
06:18:32|5.1
06:18:33|5.1
06:18:34|5.1
06:18:35|5.1
06:18:36|5.1005
06:18:38|5.1
06:18:39|5.1
06:18:39|5.1
06:18:41|5.1
06:18:42|5.1
06:18:43|5.1
06:18:44|5.1003
06:18:45|5.1
06:18:46|5.1
06:18:47|5.1
06:18:49|5.1
06:18:49|5.1002
06:18:50|5.1
06:18:52|5.1
06:18:53|5.1
06:18:54|5.1
06:18:55|5.1
06:18:56|5.1003
06:18:57|5.1003
06:18:58|5.1056
06:18:59|5.1006
06:19:00|5.1026
06:19:01|5.1026
06:19:02|5.1026
06:19:03|5.1026
06:19:04|5.1026
06:19:05|5.1026
06:19:06|5.1035
06:19:07|5.1039
06:19:08|5.1039
06:19:09|5.1026
06:19:10|5.1035
06:19:11|5.1026
06:19:12|5.1027
06:19:13|5.1027
06:19:14|5.1041
06:19:15|5.1032
06:19:16|5.1046
06:19:17|5.1113
06:19:18|5.1181
06:19:19|5.1209
06:19:20|5.1177
06:19:21|5.1177
06:19:22|5.121
06:19:23|5.121
06:19:24|5.1192
06:19:25|5.1192
06:19:26|5.1181
06:19:27|5.12
06:19:28|5.1208
06:19:29|5.1208
06:19:30|5.1208
06:19:31|5.121
06:19:32|5.1227
06:19:33|5.121
06:19:34|5.121
06:19:35|5.1228
06:19:37|5.1227
06:19:37|5.1238
06:19:38|5.1238
06:19:39|5.1238
06:19:40|5.1243
06:19:41|5.1243
06:19:43|5.1243
06:19:45|5.1283
06:19:46|5.1288
06:19:47|5.1273
06:19:48|5.1273
06:19:49|5.134
06:19:50|5.1348
06:19:51|5.1348
06:19:52|5.1348
06:19:52|5.1348
06:19:53|5.1291
06:19:55|5.127
06:19:56|5.1281
06:19:57|5.1395
06:19:58|5.1367
06:19:59|5.132
06:20:00|5.1348
06:20:01|5.1315
06:20:02|5.1315
06:20:03|5.1315
06:20:04|5.1312
06:20:05|5.1292
06:20:06|5.1315
06:20:07|5.1315
06:20:08|5.132
06:20:09|5.1336
06:20:10|5.132
06:20:11|5.132
06:20:12|5.1345
06:20:13|5.1335
06:20:15|5.1326
06:20:16|5.1315
06:20:16|5.131
06:20:18|5.131
06:20:18|5.131
06:20:19|5.132
06:20:20|5.1321
06:20:21|5.1305
06:20:22|5.13
06:20:23|5.13
06:20:25|5.127
06:20:25|5.127
06:20:27|5.1266
06:20:28|5.127
06:20:29|5.12
06:20:29|5.12
06:20:31|5.1186
06:20:32|5.1175
06:20:33|5.1175
06:20:34|5.1175
06:20:35|5.1175
06:20:36|5.1035
06:20:37|5.1035
06:20:38|5.1057
06:20:39|5.1057
06:20:40|5.1057
06:20:41|5.1004
06:20:43|5.1044
06:20:44|5.111
06:20:45|5.1111
06:20:45|5.105
06:20:46|5.1175
06:20:47|5.1062
06:20:48|5.1079
06:20:49|5.1079
06:20:51|5.1097
06:20:52|5.1097
06:20:52|5.11
06:20:54|5.11
06:20:54|5.1082
06:20:55|5.1082
06:20:56|5.1078
06:20:58|5.1078
06:20:59|5.1078
06:21:00|5.1078
06:21:01|5.1078
06:21:01|5.1078
06:21:03|5.1078
06:21:04|5.1078
06:21:05|5.1078
06:21:06|5.1077
06:21:07|5.1077
06:21:08|5.1078
06:21:09|5.1078
06:21:09|5.1078
06:21:11|5.1078
06:21:12|5.1078
06:21:13|5.1077
06:21:14|5.1076
06:21:15|5.1076
06:21:16|5.1076
06:21:17|5.1058
06:21:18|5.1058
06:21:19|5.1058
06:21:20|5.1057
06:21:21|5.1057
06:21:22|5.105
06:21:23|5.1047
06:21:24|5.1047
06:21:25|5.1047
06:21:26|5.1051
06:21:27|5.1051
06:21:28|5.1117
06:21:29|5.1116
06:21:30|5.1116
06:21:31|5.1116
06:21:32|5.1111
06:21:33|5.1127
06:21:34|5.1127
06:21:35|5.1102
06:21:36|5.1102
06:21:37|5.1111
06:21:38|5.105
06:21:39|5.105
06:21:40|5.105
06:21:41|5.105
06:21:42|5.105
06:21:44|5.105
06:21:45|5.1072
06:21:46|5.1072
06:21:47|5.1072
06:21:49|5.1072
06:21:50|5.1072
06:21:51|5.1072
06:21:52|5.1072
06:21:53|5.1072
06:21:54|5.1072
06:21:55|5.1072
06:21:56|5.1072
06:21:57|5.1072
06:21:58|5.1072
06:21:59|5.1072
06:22:00|5.1072
06:22:01|5.1097
06:22:02|5.1097
06:22:03|5.1097
06:22:05|5.1097
06:22:05|5.1097
06:22:06|5.1072
06:22:08|5.1072
06:22:08|5.1081
06:22:10|5.1081
06:22:11|5.1086
06:22:12|5.1086
06:22:12|5.1086
06:22:13|5.1086
06:22:14|5.1072
06:22:15|5.1071
06:22:16|5.107
06:22:17|5.107
06:22:18|5.1072
06:22:19|5.1073
06:22:20|5.1073
06:22:21|5.1073
06:22:23|5.1062
06:22:23|5.1073
06:22:24|5.1073
06:22:25|5.105
06:22:26|5.105
06:22:27|5.1051
06:22:28|5.1051
06:22:29|5.106
06:22:31|5.1051
06:22:32|5.1051
06:22:32|5.1051
06:22:34|5.1051
06:22:35|5.1051
06:22:36|5.1051
06:22:37|5.1051
06:22:39|5.1072
06:22:39|5.1042
06:22:40|5.1042
06:22:41|5.1042
06:22:42|5.1042
06:22:44|5.1043
06:22:46|5.1042
06:22:47|5.1037
06:22:48|5.1042
06:22:49|5.1042
06:22:50|5.1027
06:22:50|5.1017
06:22:51|5.1017
06:22:52|5.1
06:22:54|5.1006
06:22:55|5.0989
06:22:56|5.0984
06:22:57|5.0997
06:22:58|5.0997
06:22:59|5.0997
06:23:00|5.0948
06:23:00|5.0992
06:23:02|5.0948
06:23:03|5.098
06:23:04|5.101
06:23:05|5.101
06:23:06|5.1062
06:23:07|5.1062
06:23:08|5.101
06:23:09|5.101
06:23:10|5.1003
06:23:11|5.1003
06:23:12|5.1081
06:23:13|5.1044
06:23:14|5.1044
06:23:15|5.1058
06:23:16|5.1058
06:23:17|5.1058
06:23:18|5.1005
06:23:19|5.1005
06:23:20|5.1005
06:23:21|5.0964
06:23:22|5.1058
06:23:23|5.1058
06:23:24|5.1061
06:23:25|5.1061
06:23:26|5.1061
06:23:27|5.1061
06:23:29|5.101
06:23:30|5.101
06:23:31|5.101
06:23:32|5.101
06:23:33|5.101
06:23:34|5.0941
06:23:35|5.0941
06:23:36|5.0941
06:23:37|5.0941
06:23:38|5.0988
06:23:39|5.0868
06:23:40|5.0901
06:23:41|5.0995
06:23:42|5.101
06:23:43|5.1058
06:23:44|5.1029
06:23:46|5.101
06:23:47|5.101
06:23:47|5.1024
06:23:49|5.1048
06:23:50|5.1048
06:23:51|5.1048
06:23:52|5.1048
06:23:52|5.1046
06:23:54|5.101
06:23:54|5.101
06:23:56|5.101
06:23:57|5.101
06:23:58|5.1038
06:23:59|5.1038
06:24:00|5.1036
06:24:01|5.1036
06:24:02|5.1036
06:24:03|5.1036
06:24:04|5.1036
06:24:04|5.1036
06:24:05|5.1036
06:24:06|5.1014
06:24:08|5.1036
06:24:09|5.101
06:24:10|5.1036
06:24:11|5.1036
06:24:12|5.1001
06:24:13|5.1036
06:24:14|5.1167
06:24:15|5.12
06:24:16|5.1184
06:24:17|5.127
06:24:18|5.127
06:24:19|5.1262
06:24:20|5.1262
06:24:21|5.1262
06:24:22|5.1271
06:24:23|5.1271
06:24:24|5.1271
06:24:25|5.1291
06:24:26|5.1291
06:24:27|5.1291
06:24:28|5.1296
06:24:29|5.1336
06:24:30|5.1301
06:24:31|5.1321
06:24:32|5.1331
06:24:33|5.1366
06:24:34|5.1366
06:24:35|5.136
06:24:36|5.136
06:24:37|5.136
06:24:38|5.136
06:24:39|5.134
06:24:40|5.134
06:24:41|5.134
06:24:42|5.1377
06:24:43|5.1377
06:24:44|5.1377
06:24:45|5.135
06:24:47|5.13
06:24:49|5.136
06:24:50|5.1376
06:24:52|5.1377
06:24:52|5.1376
06:24:53|5.1362
06:24:55|5.1377
06:24:55|5.1377
06:24:57|5.1377
06:24:57|5.1362
06:24:58|5.1698
06:24:59|5.154
06:25:00|5.1532
06:25:01|5.1497
06:25:02|5.1607
06:25:03|5.164
06:25:04|5.1658
06:25:05|5.1702
06:25:06|5.1655
06:25:07|5.1659
06:25:08|5.17
06:25:09|5.1696
06:25:10|5.1696
06:25:11|5.17
06:25:12|5.1701
06:25:14|5.1752
06:25:15|5.1742
06:25:16|5.1693
06:25:16|5.1697
06:25:17|5.1697
06:25:19|5.1683
06:25:20|5.1749
06:25:21|5.1762
06:25:21|5.1762
06:25:22|5.1762
06:25:23|5.1762
06:25:24|5.1763
06:25:25|5.1763
06:25:26|5.1784
06:25:28|5.1775
06:25:28|5.1724
06:25:29|5.1843
06:25:30|5.1825
06:25:31|5.1819
06:25:32|5.1878
06:25:33|5.1856
06:25:35|5.1878
06:25:36|5.1891
06:25:37|5.199
06:25:37|5.1944
06:25:39|5.199
06:25:40|5.2
06:25:41|5.2
06:25:41|5.1961
06:25:43|5.1931
06:25:44|5.1957
06:25:44|5.2
06:25:46|5.197
06:25:48|5.1692
06:25:49|5.18
06:25:49|5.1752
06:25:51|5.1703
06:25:52|5.1757
06:25:53|5.1776
06:25:54|5.1723
06:25:55|5.1751
06:25:56|5.1741
06:25:57|5.1741
06:25:58|5.1741
06:25:58|5.1741
06:26:00|5.1741
06:26:01|5.1741
06:26:02|5.1741
06:26:03|5.1741
06:26:04|5.1721
06:26:05|5.1721
06:26:06|5.1741
06:26:07|5.1715
06:26:08|5.1681
06:26:09|5.1681
06:26:10|5.1671
06:26:11|5.174
06:26:12|5.174
06:26:13|5.1765
06:26:14|5.173
06:26:15|5.1756
06:26:16|5.1728
06:26:17|5.1728
06:26:18|5.171
06:26:19|5.171
06:26:20|5.1657
06:26:21|5.1728
06:26:22|5.167
06:26:23|5.1671
06:26:24|5.1671
06:26:25|5.1671
06:26:26|5.1671
06:26:27|5.1694
06:26:28|5.1694
06:26:29|5.1694
06:26:30|5.1676
06:26:31|5.1704
06:26:32|5.1704
06:26:33|5.1704
06:26:34|5.1668
06:26:35|5.1668
06:26:36|5.1668
06:26:37|5.1668
06:26:38|5.1668
06:26:39|5.1668
06:26:40|5.1668
06:26:41|5.1668
06:26:42|5.1668
06:26:43|5.1668
06:26:44|5.1668
06:26:45|5.1651
06:26:46|5.1651
06:26:47|5.1651
06:26:49|5.1651
06:26:50|5.1651
06:26:51|5.1651
06:26:52|5.1651
06:26:53|5.1651
06:26:54|5.1651
06:26:55|5.1659
06:26:56|5.1659
06:26:57|5.1618
06:26:58|5.1667
06:26:59|5.1647
06:27:00|5.1644
06:27:01|5.1629
06:27:02|5.1629
06:27:03|5.1629
06:27:04|5.1563
06:27:05|5.1603
06:27:06|5.1603
06:27:07|5.1603
06:27:09|5.1518
06:27:09|5.1541
06:27:10|5.1541
06:27:11|5.1541
06:27:13|5.1541
06:27:13|5.1541
06:27:15|5.1524
06:27:15|5.1524
06:27:17|5.1524
06:27:18|5.1538
06:27:19|5.1607
06:27:20|5.1653
06:27:21|5.1653
06:27:22|5.1627
06:27:23|5.1627
06:27:24|5.1645
06:27:25|5.1667
06:27:26|5.1668
06:27:27|5.1668
06:27:28|5.1668
06:27:29|5.1668
06:27:30|5.1647
06:27:31|5.1647
06:27:32|5.1647
06:27:33|5.1647
06:27:34|5.1647
06:27:36|5.1647
06:27:36|5.1647
06:27:37|5.171
06:27:38|5.1671
06:27:39|5.1671
06:27:40|5.1671
06:27:41|5.1541
06:27:43|5.1573
06:27:44|5.1573
06:27:45|5.1573
06:27:45|5.1567
06:27:46|5.1576
06:27:47|5.1576
06:27:49|5.1552
06:27:50|5.152
06:27:51|5.1501
06:27:52|5.1568
06:27:53|5.1568
06:27:54|5.1568
06:27:54|5.1568
06:27:56|5.155
06:27:57|5.155
06:27:58|5.1516
06:27:59|5.1516
06:28:00|5.1516
06:28:00|5.1516
06:28:02|5.1516
06:28:03|5.1516
06:28:04|5.155
06:28:05|5.1536
06:28:07|5.1536
06:28:08|5.1536
06:28:09|5.1536
06:28:09|5.1541
06:28:11|5.1541
06:28:12|5.1541
06:28:14|5.1542
06:28:14|5.1555
06:28:15|5.1543
06:28:17|5.1543
06:28:17|5.1546
06:28:18|5.1546
06:28:19|5.1546
06:28:21|5.1546
06:28:22|5.1546
06:28:23|5.1546
06:28:24|5.1546
06:28:24|5.1546
06:28:26|5.1565
06:28:26|5.1568
06:28:27|5.1568
06:28:29|5.1568
06:28:29|5.1565
06:28:30|5.1565
06:28:31|5.1565
06:28:32|5.158
06:28:34|5.158
06:28:35|5.158
06:28:36|5.158
06:28:37|5.1546
06:28:38|5.1546
06:28:39|5.1546
06:28:40|5.1546
06:28:41|5.1546
06:28:42|5.1546
06:28:43|5.157
06:28:44|5.1685
06:28:45|5.166
06:28:46|5.1669
06:28:47|5.1669
06:28:48|5.1681
06:28:49|5.1681
06:28:51|5.1681
06:28:52|5.1681
06:28:53|5.1681
06:28:54|5.1681
06:28:55|5.17
06:28:56|5.17
06:28:57|5.17
06:28:58|5.17
06:28:59|5.17
06:29:00|5.17
06:29:02|5.17
06:29:03|5.1722
06:29:03|5.1701
06:29:05|5.1701
06:29:06|5.17
06:29:07|5.17
06:29:07|5.17
06:29:09|5.17
06:29:10|5.1698
06:29:11|5.1717
06:29:12|5.1717
06:29:13|5.1717
06:29:14|5.1717
06:29:15|5.1717
06:29:16|5.1717
06:29:17|5.1731
06:29:18|5.1713
06:29:19|5.1713
06:29:20|5.1737
06:29:21|5.1737
06:29:22|5.1737
06:29:23|5.1718
06:29:24|5.1737
06:29:25|5.175
06:29:26|5.1871
06:29:27|5.1789
06:29:28|5.1793
06:29:29|5.1866
06:29:30|5.1842
06:29:31|5.1842
06:29:32|5.1843
06:29:33|5.1842
06:29:34|5.1842
06:29:35|5.1871
06:29:36|5.1844
06:29:37|5.1841
06:29:38|5.1855
06:29:39|5.1855
06:29:40|5.1855
06:29:41|5.1841
06:29:42|5.1901
06:29:43|5.1886
06:29:44|5.1926
06:29:45|5.195
06:29:46|5.1891
06:29:47|5.1897
06:29:48|5.1914
06:29:49|5.1914
06:29:50|5.1955
06:29:51|5.1914
06:29:52|5.1914
06:29:53|5.1934
06:29:54|5.1934
06:29:55|5.1924
06:29:56|5.1924
06:29:58|5.1964
06:29:59|5.19
06:29:59|5.1929
06:30:01|5.1943
06:30:01|5.1965
06:30:03|5.1965
06:30:03|5.1965
06:30:04|5.1929
06:30:05|5.193
06:30:06|5.193
06:30:07|5.1854
06:30:08|5.1854
06:30:09|5.1888
06:30:10|5.1854
06:30:11|5.1854
06:30:12|5.1854
06:30:14|5.1854
06:30:15|5.1854
06:30:15|5.1854
06:30:16|5.1849
06:30:17|5.1849
06:30:18|5.1849
06:30:20|5.1849
06:30:20|5.1849
06:30:21|5.1786
06:30:23|5.1786
06:30:23|5.1791
06:30:24|5.1791
06:30:26|5.1791
06:30:26|5.1791
06:30:27|5.1791
06:30:28|5.1791
06:30:30|5.1791
06:30:31|5.1787
06:30:32|5.18
06:30:32|5.18
06:30:33|5.18
06:30:35|5.18
06:30:36|5.1756
06:30:37|5.1751
06:30:38|5.1751
06:30:39|5.1751
06:30:40|5.1644
06:30:41|5.1546
06:30:42|5.1546
06:30:42|5.1546
06:30:43|5.1565
06:30:45|5.1575
06:30:46|5.1554
06:30:47|5.1595
06:30:47|5.1565
06:30:49|5.1556
06:30:49|5.1565
06:30:50|5.1565
06:30:53|5.15
06:30:54|5.1558
06:30:55|5.1558
06:30:56|5.1558
06:30:58|5.1558
06:30:59|5.1558
06:31:01|5.1573
06:31:02|5.1614
06:31:02|5.1565
06:31:03|5.1565
06:31:05|5.1565
06:31:05|5.1598
06:31:07|5.1598
06:31:07|5.1598
06:31:08|5.1598
06:31:10|5.1598
06:31:11|5.1604
06:31:11|5.1598
06:31:12|5.1598
06:31:14|5.1584
06:31:14|5.1584
06:31:15|5.1584
06:31:17|5.1579
06:31:18|5.1579
06:31:18|5.1579
06:31:20|5.1579
06:31:20|5.1579
06:31:22|5.1579
06:31:22|5.15
06:31:24|5.1548
06:31:25|5.15
06:31:25|5.1532
06:31:26|5.1532
06:31:27|5.15
06:31:28|5.1459
06:31:29|5.1479
06:31:30|5.1479
06:31:31|5.141
06:31:32|5.1443
06:31:33|5.1409
06:31:35|5.1452
06:31:36|5.1452
06:31:36|5.1452
06:31:37|5.1452
06:31:39|5.1452
06:31:39|5.1432
06:31:40|5.1428
06:31:42|5.1428
06:31:42|5.1431
06:31:43|5.1431
06:31:44|5.143
06:31:46|5.1428
06:31:46|5.1412
06:31:47|5.1423
06:31:48|5.1423
06:31:49|5.136
06:31:51|5.14
06:31:52|5.1401
06:31:53|5.1401
06:31:55|5.1443
06:31:56|5.1479
06:31:56|5.1574
06:31:58|5.1543
06:31:59|5.1628
06:32:01|5.1628
06:32:01|5.1597
06:32:03|5.1619
06:32:04|5.1642
06:32:05|5.1642
06:32:06|5.1642
06:32:06|5.166
06:32:08|5.166
06:32:09|5.166
06:32:10|5.1659
06:32:11|5.1659
06:32:12|5.1659
06:32:13|5.1679
06:32:14|5.1679
06:32:15|5.1679
06:32:16|5.1679
06:32:18|5.1656
06:32:18|5.1656
06:32:19|5.1656
06:32:21|5.1674
06:32:22|5.1664
06:32:22|5.1703
06:32:23|5.1669
06:32:24|5.1695
06:32:26|5.1674
06:32:26|5.1699
06:32:27|5.1699
06:32:29|5.17
06:32:30|5.1537
06:32:30|5.1623
06:32:32|5.1557
06:32:32|5.1557
06:32:33|5.1547
06:32:34|5.1536
06:32:36|5.1536
06:32:37|5.1536
06:32:38|5.1522
06:32:39|5.1497
06:32:39|5.1497
06:32:41|5.1448
06:32:42|5.1458
06:32:42|5.1581
06:32:44|5.14
06:32:45|5.1393
06:32:46|5.1392
06:32:47|5.14
06:32:47|5.14
06:32:49|5.1399
06:32:50|5.1361
06:32:51|5.1381
06:32:52|5.1381
06:32:52|5.1384
06:32:53|5.1424
06:32:54|5.143
06:32:55|5.1423
06:32:57|5.132
06:32:57|5.132
06:32:59|5.132
06:33:00|5.1351
06:33:01|5.1356
06:33:02|5.1346
06:33:03|5.1292
06:33:03|5.1294
06:33:05|5.1294
06:33:06|5.1305
06:33:06|5.1271
06:33:08|5.1301
06:33:09|5.1301
06:33:10|5.1301
06:33:11|5.1301
06:33:12|5.1101
06:33:13|5.11
06:33:14|5.1102
06:33:15|5.1148
06:33:16|5.1148
06:33:17|5.1151
06:33:18|5.1123
06:33:20|5.1103
06:33:20|5.1142
06:33:22|5.1157
06:33:23|5.1065
06:33:24|5.1069
06:33:25|5.1102
06:33:26|5.1189
06:33:27|5.1189
06:33:27|5.1189
06:33:29|5.1189
06:33:30|5.1198
06:33:31|5.1198
06:33:32|5.1198
06:33:32|5.1186
06:33:34|5.1208
06:33:34|5.1403
06:33:35|5.1345
06:33:37|5.1334
06:33:37|5.1251
06:33:39|5.1252
06:33:40|5.1252
06:33:41|5.1275
06:33:42|5.1273
06:33:43|5.1273
06:33:43|5.1273
06:33:45|5.1325
06:33:46|5.1325
06:33:47|5.1325
06:33:47|5.1394
06:33:48|5.1394
06:33:50|5.1279
06:33:51|5.1279
06:33:52|5.1279
06:33:53|5.1279
06:33:53|5.1279
06:33:54|5.1279
06:33:55|5.132
06:33:58|5.132
06:33:58|5.132
06:34:00|5.132
06:34:01|5.132
06:34:02|5.132
06:34:02|5.13
06:34:04|5.13
06:34:05|5.13
06:34:06|5.1281
06:34:07|5.1251
06:34:08|5.1251
06:34:09|5.1225
06:34:10|5.1225
06:34:11|5.117
06:34:12|5.121
06:34:13|5.121
06:34:14|5.121
06:34:15|5.1211
06:34:16|5.1211
06:34:18|5.1215
06:34:18|5.1245
06:34:20|5.123
06:34:21|5.126
06:34:22|5.1271
06:34:23|5.1211
06:34:23|5.1211
06:34:25|5.1211
06:34:26|5.1224
06:34:27|5.1224
06:34:28|5.1224
06:34:29|5.1224
06:34:30|5.1179
06:34:31|5.1178
06:34:32|5.1178
06:34:33|5.1178
06:34:34|5.1178
06:34:35|5.1178
06:34:36|5.1178
06:34:37|5.1178
06:34:38|5.1178
06:34:39|5.1185
06:34:40|5.1185
06:34:41|5.1195
06:34:42|5.119
06:34:43|5.119
06:34:44|5.119
06:34:45|5.119
06:34:46|5.0977
06:34:47|5.0948
06:34:48|5.0987
06:34:49|5.0904
06:34:50|5.0958
06:34:51|5.0976
06:34:52|5.0928
06:34:53|5.0998
06:34:54|5.0958
06:34:55|5.0958
06:34:56|5.0958
06:34:58|5.09
06:35:00|5.0943
06:35:01|5.09
06:35:01|5.094
06:35:02|5.094
06:35:03|5.094
06:35:04|5.09
06:35:05|5.0942
06:35:06|5.0942
06:35:08|5.1
06:35:09|5.0902
06:35:10|5.0987
06:35:11|5.0942
06:35:12|5.0942
06:35:12|5.1082
06:35:14|5.1082
06:35:15|5.1092
06:35:15|5.1075
06:35:16|5.1112
06:35:17|5.109
06:35:18|5.1117
06:35:19|5.1128
06:35:20|5.1039
06:35:21|5.1082
06:35:22|5.1082
06:35:23|5.1043
06:35:25|5.1043
06:35:25|5.0941
06:35:26|5.0822
06:35:28|5.082
06:35:28|5.082
06:35:29|5.0847
06:35:30|5.0849
06:35:31|5.0806
06:35:32|5.0896
06:35:33|5.08
06:35:35|5.084
06:35:36|5.084
06:35:36|5.0789
06:35:38|5.08
06:35:39|5.0799
06:35:40|5.0772
06:35:40|5.0783
06:35:41|5.0751
06:35:43|5.0788
06:35:44|5.0834
06:35:45|5.0833
06:35:46|5.0835
06:35:47|5.0926
06:35:48|5.0755
06:35:49|5.0786
06:35:49|5.0881
06:35:51|5.0886
06:35:52|5.0886
06:35:53|5.09
06:35:53|5.09
06:35:54|5.09
06:35:56|5.0884
06:35:58|5.0884
06:35:59|5.091
06:36:01|5.1007
06:36:02|5.1007
06:36:02|5.1008
06:36:04|5.0869
06:36:05|5.0869
06:36:05|5.0913
06:36:06|5.0912
06:36:08|5.0935
06:36:09|5.0935
06:36:10|5.0772
06:36:10|5.0811
06:36:11|5.0837
06:36:12|5.0847
06:36:13|5.0819
06:36:14|5.0805
06:36:15|5.0888
06:36:17|5.079
06:36:17|5.0901
06:36:19|5.0891
06:36:20|5.0834
06:36:20|5.0885
06:36:22|5.1082
06:36:23|5.113
06:36:23|5.1071
06:36:25|5.1071
06:36:25|5.1129
06:36:27|5.1112
06:36:28|5.1104
06:36:29|5.1072
06:36:30|5.1073
06:36:31|5.1104
06:36:32|5.1039
06:36:33|5.0974
06:36:34|5.1034
06:36:34|5.1069
06:36:36|5.0946
06:36:36|5.0948
06:36:38|5.0901
06:36:38|5.0959
06:36:40|5.0934
06:36:41|5.0986
06:36:42|5.0943
06:36:42|5.093
06:36:44|5.1031
06:36:45|5.1033
06:36:46|5.0987
06:36:47|5.0987
06:36:47|5.1033
06:36:48|5.0992
06:36:50|5.0992
06:36:51|5.1
06:36:52|5.1008
06:36:53|5.1008
06:36:54|5.0999
06:36:55|5.0975
06:36:56|5.0998
06:36:56|5.1002
06:36:58|5.1002
06:37:00|5.1002
06:37:01|5.1002
06:37:02|5.1002
06:37:03|5.0974
06:37:03|5.0972
06:37:04|5.0972
06:37:06|5.0972
06:37:06|5.0972
06:37:08|5.0972
06:37:09|5.0988
06:37:09|5.0988
06:37:11|5.0988
06:37:11|5.0972
06:37:13|5.0974
06:37:14|5.101
06:37:15|5.101
06:37:15|5.1001
06:37:17|5.1066
06:37:17|5.1063
06:37:19|5.1042
06:37:20|5.1022
06:37:21|5.1066
06:37:22|5.1022
06:37:23|5.1022
06:37:24|5.1022
06:37:25|5.1069
06:37:26|5.1112
06:37:27|5.1113
06:37:27|5.1133
06:37:28|5.1144
06:37:30|5.1192
06:37:31|5.1122
06:37:32|5.1122
06:37:33|5.1141
06:37:34|5.1137
06:37:35|5.1144
06:37:36|5.1144
06:37:37|5.1194
06:37:38|5.1144
06:37:39|5.1197
06:37:40|5.1197
06:37:41|5.1214
06:37:42|5.1473
06:37:43|5.1305
06:37:44|5.1362
06:37:45|5.1319
06:37:46|5.1329
06:37:47|5.1297
06:37:48|5.1328
06:37:49|5.1334
06:37:50|5.1358
06:37:51|5.1407
06:37:52|5.1403
06:37:53|5.1381
06:37:54|5.1409
06:37:55|5.1381
06:37:56|5.145
06:37:57|5.141
06:37:58|5.1415
06:38:00|5.1415
06:38:00|5.1417
06:38:01|5.1427
06:38:02|5.1529
06:38:04|5.1458
06:38:05|5.1458
06:38:06|5.1455
06:38:07|5.1458
06:38:08|5.1475
06:38:09|5.1415
06:38:10|5.1375
06:38:11|5.1365
06:38:12|5.1365
06:38:13|5.1425
06:38:14|5.1425
06:38:15|5.1365
06:38:16|5.1365
06:38:17|5.1365
06:38:18|5.1365
06:38:20|5.1474
06:38:20|5.1474
06:38:22|5.1428
06:38:22|5.142
06:38:23|5.148
06:38:24|5.148
06:38:25|5.1472
06:38:26|5.1445
06:38:27|5.1386
06:38:28|5.1466
06:38:30|5.141
06:38:31|5.1405
06:38:31|5.1434
06:38:32|5.1408
06:38:33|5.1408
06:38:34|5.1438
06:38:35|5.1438
06:38:36|5.1397
06:38:37|5.1458
06:38:38|5.14
06:38:39|5.1428
06:38:40|5.1125
06:38:41|5.1174
06:38:42|5.1121
06:38:43|5.1084
06:38:45|5.1179
06:38:45|5.1142
06:38:46|5.116
06:38:47|5.1119
06:38:48|5.1099
06:38:49|5.1035
06:38:50|5.1151
06:38:52|5.1161
06:38:52|5.1125
06:38:53|5.111
06:38:54|5.111
06:38:55|5.111
06:38:56|5.1159
06:38:57|5.1171
06:38:58|5.1171
06:39:00|5.1202
06:39:01|5.1138
06:39:03|5.1186
06:39:04|5.117
06:39:05|5.117
06:39:06|5.117
06:39:06|5.117
06:39:07|5.117
06:39:08|5.117
06:39:09|5.117
06:39:10|5.1175
06:39:11|5.1175
06:39:12|5.1145
06:39:13|5.1155
06:39:14|5.119
06:39:16|5.119
06:39:16|5.119
06:39:17|5.119
06:39:19|5.1214
06:39:19|5.1171
06:39:20|5.1171
06:39:21|5.1205
06:39:22|5.1205
06:39:24|5.1205
06:39:24|5.1205
06:39:25|5.1205
06:39:26|5.1205
06:39:27|5.1205
06:39:29|5.1205
06:39:29|5.1235
06:39:30|5.1233
06:39:32|5.1233
06:39:32|5.123
06:39:33|5.123
06:39:34|5.117
06:39:35|5.12
06:39:36|5.1233
06:39:38|5.117
06:39:39|5.1225
06:39:39|5.1225
06:39:41|5.1233
06:39:41|5.1233
06:39:43|5.117
06:39:43|5.117
06:39:44|5.1204
06:39:45|5.1204
06:39:47|5.117
06:39:47|5.117
06:39:48|5.1171
06:39:49|5.1171
06:39:50|5.1171
06:39:51|5.1171
06:39:52|5.1171
06:39:54|5.1171
06:39:54|5.1204
06:39:56|5.1204
06:39:56|5.1246
06:39:57|5.1215
06:39:58|5.1215
06:39:59|5.1235
06:40:01|5.1195
06:40:02|5.1195
06:40:03|5.122
06:40:04|5.122
06:40:06|5.122
06:40:06|5.1227
06:40:08|5.1227
06:40:08|5.1227
06:40:09|5.1226
06:40:10|5.1228
06:40:12|5.1233
06:40:13|5.1233
06:40:14|5.1233
06:40:15|5.1233
06:40:16|5.1191
06:40:17|5.1191
06:40:18|5.122
06:40:19|5.122
06:40:20|5.122
06:40:21|5.122
06:40:22|5.122
06:40:24|5.1233
06:40:24|5.1233
06:40:26|5.122
06:40:26|5.122
06:40:27|5.122
06:40:28|5.122
06:40:29|5.1233
06:40:30|5.1195
06:40:31|5.1398
06:40:32|5.1363
06:40:34|5.14
06:40:34|5.1428
06:40:35|5.1498
06:40:37|5.1498
06:40:37|5.144
06:40:38|5.1405
06:40:39|5.1405
06:40:40|5.1389
06:40:41|5.1377
06:40:42|5.1396
06:40:44|5.1396
06:40:44|5.1369
06:40:45|5.137
06:40:47|5.1351
06:40:47|5.135
06:40:49|5.1379
06:40:49|5.1379
06:40:50|5.1374
06:40:51|5.1379
06:40:53|5.1404
06:40:53|5.1389
06:40:55|5.1379
06:40:56|5.1322
06:40:56|5.1322
06:40:58|5.1322
06:40:59|5.1315
06:41:00|5.1315
06:41:01|5.1315
06:41:03|5.1332
06:41:03|5.1332
06:41:04|5.1334
06:41:06|5.1334
06:41:07|5.1319
06:41:08|5.1322
06:41:09|5.1322
06:41:10|5.1268
06:41:11|5.1317
06:41:12|5.1316
06:41:13|5.1316
06:41:14|5.1359
06:41:15|5.1359
06:41:16|5.1359
06:41:17|5.1319
06:41:19|5.1319
06:41:19|5.1272
06:41:21|5.1259
06:41:21|5.1259
06:41:22|5.1217
06:41:23|5.1217
06:41:25|5.1246
06:41:25|5.1201
06:41:26|5.1201
06:41:28|5.1206
06:41:28|5.1206
06:41:29|5.1166
06:41:30|5.1166
06:41:31|5.1166
06:41:32|5.1123
06:41:33|5.1123
06:41:34|5.11
06:41:35|5.11
06:41:36|5.1052
06:41:37|5.1053
06:41:39|5.1057
06:41:39|5.1057
06:41:41|5.1057
06:41:42|5.1094
06:41:43|5.1075
06:41:44|5.1075
06:41:45|5.1075
06:41:46|5.1075
06:41:47|5.1075
06:41:48|5.1069
06:41:49|5.1052
06:41:50|5.1052
06:41:51|5.1052
06:41:52|5.1052
06:41:53|5.1052
06:41:54|5.1052
06:41:55|5.1052
06:41:56|5.1089
06:41:57|5.1089
06:41:58|5.1052
06:41:59|5.1087
06:42:00|5.1087
06:42:01|5.1157
06:42:02|5.1109
06:42:03|5.1022
06:42:04|5.1028
06:42:05|5.1127
06:42:06|5.1127
06:42:07|5.1127
06:42:08|5.1127
06:42:09|5.1024
06:42:10|5.1024
06:42:12|5.1053
06:42:12|5.104
06:42:13|5.104
06:42:15|5.104
06:42:15|5.1141
06:42:17|5.1098
06:42:18|5.1098
06:42:18|5.1098
06:42:19|5.1098
06:42:21|5.1098
06:42:21|5.1118
06:42:22|5.1182
06:42:23|5.1182
06:42:24|5.1128
06:42:25|5.1128
06:42:26|5.1128
06:42:27|5.1192
06:42:29|5.1137
06:42:29|5.1201
06:42:30|5.1201
06:42:32|5.1156
06:42:32|5.1153
06:42:34|5.1153
06:42:35|5.1155
06:42:35|5.1155
06:42:37|5.1155
06:42:38|5.1236
06:42:39|5.1236
06:42:40|5.1236
06:42:41|5.1236
06:42:42|5.1236
06:42:43|5.1236
06:42:44|5.1236
06:42:45|5.1197
06:42:46|5.1197
06:42:47|5.1256
06:42:48|5.1246
06:42:49|5.1246
06:42:50|5.13
06:42:51|5.1257
06:42:52|5.1256
06:42:53|5.1256
06:42:54|5.1206
06:42:55|5.1253
06:42:56|5.1253
06:42:57|5.1253
06:42:58|5.1253
06:42:59|5.1158
06:43:00|5.1158
06:43:01|5.1158
06:43:02|5.1196
06:43:03|5.1196
06:43:04|5.1196
06:43:05|5.1196
06:43:06|5.1196
06:43:07|5.1101
06:43:08|5.1152
06:43:09|5.1153
06:43:10|5.1123
06:43:11|5.1133
06:43:12|5.1133
06:43:13|5.1006
06:43:15|5.1
06:43:15|5.0986
06:43:16|5.1062
06:43:17|5.0986
06:43:19|5.0986
06:43:19|5.1014
06:43:20|5.1014
06:43:21|5.1052
06:43:23|5.1052
06:43:24|5.1052
06:43:24|5.1052
06:43:25|5.1037
06:43:26|5.09
06:43:28|5.1008
06:43:29|5.09
06:43:30|5.0997
06:43:31|5.096
06:43:32|5.096
06:43:33|5.097
06:43:34|5.0957
06:43:35|5.0957
06:43:36|5.0957
06:43:37|5.0957
06:43:37|5.09
06:43:39|5.09
06:43:39|5.09
06:43:41|5.092
06:43:42|5.0952
06:43:43|5.0906
06:43:44|5.0906
06:43:45|5.0906
06:43:46|5.09
06:43:47|5.09
06:43:48|5.0924
06:43:49|5.0918
06:43:50|5.0918
06:43:51|5.0919
06:43:52|5.0919
06:43:53|5.0967
06:43:54|5.1048
06:43:55|5.1055
06:43:56|5.1055
06:43:57|5.0967
06:43:58|5.0998
06:43:59|5.0998
06:44:00|5.0998
06:44:01|5.0998
06:44:02|5.0998
06:44:03|5.0998
06:44:04|5.102
06:44:05|5.107
06:44:06|5.107
06:44:07|5.1
06:44:08|5.0998
06:44:09|5.1
06:44:10|5.0978
06:44:11|5.0978
06:44:12|5.0978
06:44:13|5.0978
06:44:14|5.0978
06:44:15|5.0978
06:44:16|5.0921
06:44:17|5.0924
06:44:18|5.0924
06:44:19|5.0924
06:44:21|5.0924
06:44:21|5.0928
06:44:22|5.0928
06:44:23|5.0928
06:44:25|5.0928
06:44:26|5.0924
06:44:26|5.0898
06:44:28|5.0924
06:44:29|5.0924
06:44:30|5.0884
06:44:31|5.0909
06:44:32|5.0909
06:44:33|5.0909
06:44:33|5.0908
06:44:34|5.0895
06:44:35|5.0895
06:44:37|5.0904
06:44:38|5.0903
06:44:39|5.0873
06:44:40|5.0868
06:44:41|5.0895
06:44:42|5.0895
06:44:43|5.0895
06:44:44|5.0929
06:44:45|5.0929
06:44:46|5.0893
06:44:47|5.0893
06:44:48|5.0932
06:44:49|5.0927
06:44:51|5.0896
06:44:51|5.0896
06:44:52|5.0896
06:44:54|5.0923
06:44:55|5.0923
06:44:56|5.0866
06:44:57|5.0866
06:44:58|5.0866
06:44:59|5.0888
06:45:00|5.0888
06:45:01|5.0979
06:45:02|5.0955
06:45:03|5.0878
06:45:03|5.0878
06:45:05|5.0976
06:45:07|5.1045
06:45:08|5.1045
06:45:10|5.1103
06:45:10|5.1001
06:45:12|5.1121
06:45:13|5.1041
06:45:13|5.1041
06:45:16|5.1082
06:45:16|5.1082
06:45:17|5.1112
06:45:19|5.1112
06:45:20|5.1166
06:45:21|5.1165
06:45:22|5.1128
06:45:23|5.1128
06:45:24|5.1128
06:45:25|5.1128
06:45:26|5.1128
06:45:27|5.1128
06:45:28|5.1128
06:45:29|5.1128
06:45:30|5.1166
06:45:31|5.1166
06:45:32|5.1087
06:45:33|5.1105
06:45:34|5.1114
06:45:35|5.1112
06:45:36|5.1067
06:45:37|5.1067
06:45:39|5.1067
06:45:39|5.1064
06:45:40|5.1067
06:45:41|5.1022
06:45:43|5.1022
06:45:43|5.1064
06:45:44|5.1064
06:45:45|5.1089
06:45:47|5.1089
06:45:47|5.1089
06:45:48|5.1
06:45:50|5.1086
06:45:50|5.1
06:45:51|5.1001
06:45:53|5.1001
06:45:53|5.1
06:45:54|5.1001
06:45:56|5.1007
06:45:56|5.1007
06:45:57|5.1007
06:45:58|5.1007
06:45:59|5.1048
06:46:01|5.1001
06:46:02|5.1001
06:46:03|5.1005
06:46:03|5.1005
06:46:04|5.1049
06:46:05|5.1049
06:46:07|5.1102
06:46:08|5.1102
06:46:09|5.1102
06:46:10|5.1102
06:46:12|5.1079
06:46:12|5.1079
06:46:14|5.1079
06:46:15|5.1079
06:46:15|5.1079
06:46:16|5.1077
06:46:17|5.1077
06:46:18|5.1077
06:46:19|5.1077
06:46:20|5.1054
06:46:21|5.1054
06:46:22|5.1054
06:46:24|5.1054
06:46:24|5.1054
06:46:25|5.11
06:46:26|5.11
06:46:27|5.1069
06:46:28|5.1069
06:46:30|5.1064
06:46:31|5.1064
06:46:31|5.1064
06:46:32|5.1064
06:46:33|5.1099
06:46:34|5.1099
06:46:35|5.1074
06:46:36|5.1074
06:46:37|5.1074
06:46:39|5.1074
06:46:40|5.1074
06:46:41|5.1088
06:46:41|5.1088
06:46:43|5.1075
06:46:44|5.1075
06:46:44|5.1075
06:46:46|5.1075
06:46:47|5.1075
06:46:47|5.1074
06:46:49|5.1074
06:46:49|5.1064
06:46:51|5.1064
06:46:52|5.1064
06:46:52|5.1064
06:46:53|5.1069
06:46:54|5.1069
06:46:56|5.1069
06:46:56|5.1069
06:46:57|5.1069
06:46:58|5.1069
06:47:00|5.1069
06:47:00|5.1065
06:47:02|5.1065
06:47:03|5.1065
06:47:03|5.1065
06:47:04|5.1065
06:47:06|5.1065
06:47:06|5.1048
06:47:09|5.1048
06:47:10|5.1048
06:47:10|5.1049
06:47:11|5.1049
06:47:13|5.1049
06:47:14|5.1064
06:47:15|5.1064
06:47:15|5.1064
06:47:17|5.1064
06:47:17|5.1048
06:47:18|5.11
06:47:20|5.1023
06:47:21|5.1023
06:47:22|5.106
06:47:23|5.106
06:47:23|5.1
06:47:24|5.1
06:47:25|5.109
06:47:27|5.1087
06:47:27|5.11
06:47:28|5.113
06:47:29|5.1133
06:47:31|5.1137
06:47:31|5.1137
06:47:32|5.1299
06:47:33|5.1299
06:47:34|5.1365
06:47:35|5.1304
06:47:37|5.1333
06:47:37|5.1365
06:47:38|5.1365
06:47:39|5.14
06:47:41|5.14
06:47:41|5.1406
06:47:42|5.1374
06:47:44|5.1462
06:47:44|5.1415
06:47:45|5.1377
06:47:47|5.1496
06:47:47|5.1425
06:47:48|5.1431
06:47:49|5.1431
06:47:51|5.1496
06:47:51|5.1445
06:47:53|5.1445
06:47:54|5.1379
06:47:54|5.1379
06:47:56|5.1378
06:47:57|5.1378
06:47:58|5.1497
06:47:58|5.1485
06:47:59|5.1485
06:48:00|5.1442
06:48:02|5.1442
06:48:02|5.146
06:48:04|5.146
06:48:05|5.146
06:48:06|5.146
06:48:06|5.146
06:48:08|5.146
06:48:08|5.146
06:48:11|5.1407
06:48:12|5.1407
06:48:13|5.1407
06:48:13|5.1407
06:48:14|5.1407
06:48:15|5.1392
06:48:16|5.1384
06:48:17|5.1384
06:48:19|5.1232
06:48:20|5.1278
06:48:20|5.1278
06:48:21|5.1278
06:48:22|5.1318
06:48:24|5.1284
06:48:25|5.1272
06:48:26|5.1272
06:48:26|5.1283
06:48:27|5.1283
06:48:29|5.1283
06:48:29|5.1272
06:48:31|5.1271
06:48:31|5.1271
06:48:32|5.1271
06:48:34|5.1283
06:48:34|5.1283
06:48:35|5.1283
06:48:37|5.124
06:48:38|5.1234
06:48:38|5.1234
06:48:39|5.1234
06:48:40|5.1265
06:48:41|5.12
06:48:42|5.1234
06:48:43|5.1234
06:48:44|5.1234
06:48:45|5.1234
06:48:46|5.12
06:48:47|5.12
06:48:48|5.12
06:48:50|5.12
06:48:51|5.12
06:48:51|5.12
06:48:53|5.1222
06:48:54|5.1229
06:48:54|5.1229
06:48:56|5.1278
06:48:56|5.1289
06:48:58|5.1341
06:48:59|5.1275
06:48:59|5.132
06:49:00|5.1288
06:49:02|5.1289
06:49:03|5.1289
06:49:04|5.1253
06:49:05|5.1253
06:49:06|5.1253
06:49:07|5.1253
06:49:08|5.1253
06:49:09|5.1278
06:49:11|5.1295
06:49:12|5.1239
06:49:13|5.1299
06:49:14|5.1278
06:49:15|5.1278
06:49:16|5.1278
06:49:18|5.1278
06:49:18|5.1278
06:49:19|5.1278
06:49:20|5.1297
06:49:21|5.1283
06:49:22|5.1283
06:49:23|5.1283
06:49:24|5.1283
06:49:25|5.1283
06:49:26|5.1298
06:49:27|5.1298
06:49:29|5.1298
06:49:29|5.1283
06:49:31|5.1289
06:49:31|5.1289
06:49:32|5.1289
06:49:34|5.1289
06:49:35|5.1286
06:49:35|5.1286
06:49:37|5.1286
06:49:37|5.1268
06:49:38|5.1258
06:49:39|5.1288
06:49:40|5.1253
06:49:41|5.1253
06:49:42|5.1288
06:49:43|5.1258
06:49:44|5.1258
06:49:45|5.1258
06:49:46|5.1253
06:49:48|5.1253
06:49:48|5.1253
06:49:49|5.1253
06:49:50|5.1253
06:49:51|5.1253
06:49:52|5.128
06:49:53|5.128
06:49:54|5.1259
06:49:55|5.1259
06:49:57|5.1259
06:49:57|5.1259
06:49:59|5.1259
06:49:59|5.128
06:50:01|5.128
06:50:01|5.128
06:50:02|5.1263
06:50:03|5.1263
06:50:04|5.1263
06:50:05|5.1263
06:50:06|5.1124
06:50:07|5.1149
06:50:08|5.1165
06:50:09|5.1167
06:50:11|5.1167
06:50:13|5.1149
06:50:14|5.1132
06:50:15|5.1167
06:50:16|5.1167
06:50:16|5.1167
06:50:18|5.11
06:50:19|5.1167
06:50:20|5.1167
06:50:21|5.1164
06:50:22|5.1164
06:50:23|5.1128
06:50:24|5.11
06:50:25|5.1181
06:50:26|5.1201
06:50:27|5.1201
06:50:28|5.127
06:50:29|5.1226
06:50:30|5.1211
06:50:31|5.1211
06:50:32|5.1255
06:50:33|5.1255
06:50:34|5.1255
06:50:35|5.1255
06:50:36|5.1244
06:50:37|5.1255
06:50:38|5.1255
06:50:39|5.122
06:50:40|5.1219
06:50:41|5.1219
06:50:42|5.1218
06:50:44|5.1218
06:50:44|5.113
06:50:45|5.1133
06:50:46|5.1151
06:50:48|5.1151
06:50:49|5.1198
06:50:50|5.1155
06:50:51|5.1155
06:50:52|5.1155
06:50:53|5.115
06:50:53|5.1146
06:50:54|5.1146
06:50:55|5.1146
06:50:56|5.1165
06:50:57|5.1165
06:50:59|5.1165
06:50:59|5.1165
06:51:00|5.1128
06:51:02|5.1128
06:51:02|5.114
06:51:03|5.114
06:51:04|5.114
06:51:05|5.1125
06:51:07|5.1125
06:51:08|5.1125
06:51:09|5.1125
06:51:10|5.111
06:51:10|5.111
06:51:13|5.111
06:51:14|5.111
06:51:16|5.111
06:51:17|5.111
06:51:18|5.111
06:51:19|5.108
06:51:20|5.108
06:51:21|5.108
06:51:22|5.108
06:51:22|5.108
06:51:23|5.1075
06:51:24|5.108
06:51:25|5.108
06:51:27|5.1047
06:51:28|5.1035
06:51:28|5.1
06:51:30|5.1
06:51:30|5.1
06:51:31|5.1036
06:51:32|5.1036
06:51:33|5.1036
06:51:34|5.103
06:51:36|5.103
06:51:37|5.1036
06:51:37|5.1036
06:51:38|5.1077
06:51:39|5.1077
06:51:41|5.1061
06:51:41|5.1061
06:51:42|5.1061
06:51:43|5.1102
06:51:44|5.107
06:51:45|5.107
06:51:46|5.107
06:51:48|5.1081
06:51:49|5.1081
06:51:49|5.1076
06:51:50|5.1101
06:51:52|5.1101
06:51:53|5.1076
06:51:54|5.1077
06:51:54|5.1106
06:51:56|5.1101
06:51:57|5.1111
06:51:57|5.1111
06:51:58|5.1111
06:51:59|5.1103
06:52:00|5.1103
06:52:02|5.1103
06:52:02|5.1103
06:52:03|5.1102
06:52:05|5.1102
06:52:06|5.1102
06:52:07|5.1102
06:52:08|5.1102
06:52:09|5.1102
06:52:10|5.1102
06:52:10|5.1102
06:52:11|5.1102
06:52:14|5.1102
06:52:15|5.1101
06:52:15|5.1068
06:52:17|5.1096
06:52:17|5.1096
06:52:18|5.1096
06:52:20|5.105
06:52:21|5.105
06:52:21|5.1119
06:52:22|5.1119
06:52:24|5.1119
06:52:24|5.1104
06:52:26|5.1165
06:52:27|5.1181
06:52:28|5.1138
06:52:29|5.1138
06:52:30|5.1138
06:52:30|5.1138
06:52:31|5.1138
06:52:32|5.1128
06:52:34|5.1128
06:52:35|5.1128
06:52:36|5.1138
06:52:37|5.1138
06:52:38|5.1138
06:52:38|5.1138
06:52:40|5.1103
06:52:41|5.1103
06:52:41|5.1141
06:52:43|5.1143
06:52:44|5.1143
06:52:45|5.1144
06:52:46|5.1144
06:52:47|5.1144
06:52:48|5.115
06:52:49|5.115
06:52:50|5.1144
06:52:51|5.1144
06:52:52|5.1144
06:52:53|5.1122
06:52:54|5.1122
06:52:55|5.1175
06:52:56|5.1098
06:52:57|5.1098
06:52:58|5.113
06:52:59|5.1108
06:53:00|5.1108
06:53:01|5.1121
06:53:02|5.1124
06:53:03|5.1144
06:53:04|5.1061
06:53:05|5.1
06:53:06|5.1
06:53:07|5.1047
06:53:08|5.1073
06:53:09|5.1073
06:53:10|5.1041
06:53:11|5.1041
06:53:12|5.1004
06:53:14|5.1033
06:53:15|5.1041
06:53:17|5.1041
06:53:17|5.1041
06:53:19|5.1041
06:53:20|5.1041
06:53:21|5.1041
06:53:21|5.1041
06:53:23|5.1001
06:53:24|5.1028
06:53:24|5.0771
06:53:26|5.0887
06:53:26|5.0887
06:53:28|5.0823
06:53:29|5.0885
06:53:29|5.0884
06:53:31|5.0844
06:53:32|5.0887
06:53:33|5.0945
06:53:34|5.0914
06:53:35|5.0966
06:53:36|5.0973
06:53:37|5.0973
06:53:38|5.0959
06:53:39|5.0959
06:53:40|5.0973
06:53:41|5.0973
06:53:42|5.1028
06:53:43|5.1027
06:53:44|5.1006
06:53:45|5.095
06:53:46|5.095
06:53:47|5.095
06:53:48|5.0925
06:53:49|5.095
06:53:50|5.095
06:53:51|5.095
06:53:52|5.095
06:53:53|5.095
06:53:54|5.095
06:53:55|5.095
06:53:56|5.095
06:53:57|5.091
06:53:58|5.0925
06:53:59|5.0925
06:54:00|5.0887
06:54:02|5.0945
06:54:02|5.0978
06:54:03|5.0978
06:54:05|5.098
06:54:06|5.098
06:54:06|5.0955
06:54:07|5.095
06:54:08|5.095
06:54:09|5.095
06:54:10|5.0956
06:54:11|5.0961
06:54:12|5.0961
06:54:13|5.0961
06:54:15|5.0951
06:54:16|5.0951
06:54:17|5.0962
06:54:19|5.104
06:54:20|5.1008
06:54:20|5.099
06:54:22|5.104
06:54:22|5.1041
06:54:24|5.1041
06:54:24|5.1041
06:54:27|5.1051
06:54:28|5.1051
06:54:29|5.1051
06:54:29|5.1061
06:54:30|5.108
06:54:31|5.1102
06:54:32|5.1102
06:54:33|5.1116
06:54:35|5.1116
06:54:36|5.1116
06:54:36|5.1116
06:54:38|5.1145
06:54:38|5.1148
06:54:39|5.1148
06:54:41|5.1152
06:54:41|5.1152
06:54:43|5.1153
06:54:44|5.1153
06:54:44|5.1161
06:54:45|5.1161
06:54:47|5.1155
06:54:47|5.1166
06:54:48|5.1166
06:54:49|5.1164
06:54:51|5.1164
06:54:52|5.1164
06:54:52|5.1164
06:54:54|5.1176
06:54:55|5.1176
06:54:56|5.1176
06:54:57|5.1176
06:54:58|5.1193
06:54:59|5.1205
06:55:00|5.1186
06:55:01|5.1191
06:55:02|5.121
06:55:03|5.121
06:55:04|5.1155
06:55:05|5.1155
06:55:06|5.1155
06:55:07|5.1155
06:55:08|5.1155
06:55:09|5.1155
06:55:10|5.1155
06:55:11|5.1181
06:55:12|5.1181
06:55:13|5.1181
06:55:14|5.1176
06:55:15|5.1176
06:55:17|5.1181
06:55:17|5.1181
06:55:19|5.1181
06:55:20|5.1181
06:55:21|5.1181
06:55:21|5.1181
06:55:23|5.1181
06:55:24|5.1181
06:55:25|5.1181
06:55:26|5.1181
06:55:27|5.1105
06:55:28|5.1175
06:55:29|5.1164
06:55:30|5.1164
06:55:31|5.1164
06:55:32|5.1164
06:55:32|5.1164
06:55:33|5.116
06:55:35|5.114
06:55:35|5.115
06:55:36|5.115
06:55:38|5.115
06:55:39|5.115
06:55:40|5.115
06:55:41|5.1137
06:55:42|5.1137
06:55:43|5.1135
06:55:44|5.1135
06:55:45|5.1135
06:55:46|5.1135
06:55:47|5.1135
06:55:48|5.1135
06:55:48|5.1135
06:55:49|5.1135
06:55:50|5.1135
06:55:51|5.1135
06:55:53|5.1135
06:55:54|5.1135
06:55:55|5.1135
06:55:56|5.12
06:55:57|5.12
06:55:58|5.1145
06:55:59|5.1145
06:55:59|5.117
06:56:01|5.1189
06:56:02|5.1193
06:56:02|5.1193
06:56:03|5.1193
06:56:06|5.1193
06:56:06|5.1193
06:56:07|5.1193
06:56:09|5.1193
06:56:09|5.12
06:56:10|5.12
06:56:12|5.12
06:56:12|5.12
06:56:14|5.12
06:56:14|5.12
06:56:15|5.124
06:56:17|5.122
06:56:18|5.122
06:56:18|5.122
06:56:19|5.122
06:56:22|5.123
06:56:23|5.1235
06:56:23|5.1235
06:56:24|5.1235
06:56:26|5.1235
06:56:27|5.124
06:56:28|5.1235
06:56:29|5.1235
06:56:30|5.124
06:56:31|5.124
06:56:32|5.124
06:56:33|5.124
06:56:34|5.124
06:56:35|5.124
06:56:37|5.123
06:56:37|5.1241
06:56:38|5.1241
06:56:40|5.1241
06:56:40|5.124
06:56:42|5.124
06:56:42|5.124
06:56:44|5.1255
06:56:44|5.1255
06:56:45|5.1255
06:56:46|5.1255
06:56:47|5.1266
06:56:48|5.1285
06:56:49|5.1295
06:56:51|5.1295
06:56:51|5.128
06:56:52|5.1285
06:56:53|5.1295
06:56:55|5.1289
06:56:56|5.1261
06:56:56|5.1292
06:56:57|5.1292
06:56:59|5.1263
06:57:00|5.127
06:57:00|5.1303
06:57:01|5.1303
06:57:02|5.1275
06:57:03|5.125
06:57:05|5.1334
06:57:05|5.1273
06:57:07|5.1297
06:57:07|5.1334
06:57:08|5.1306
06:57:09|5.1306
06:57:11|5.1306
06:57:12|5.128
06:57:13|5.1306
06:57:13|5.1306
06:57:15|5.1304
06:57:15|5.1304
06:57:16|5.1295
06:57:18|5.1251
06:57:19|5.126
06:57:20|5.126
06:57:22|5.126
06:57:23|5.1275
06:57:24|5.1275
06:57:25|5.1261
06:57:26|5.1261
06:57:27|5.1274
06:57:28|5.127
06:57:29|5.127
06:57:30|5.127
06:57:31|5.127
06:57:32|5.127
06:57:33|5.1319
06:57:34|5.1319
06:57:35|5.1305
06:57:37|5.1305
06:57:38|5.1305
06:57:38|5.122
06:57:39|5.1261
06:57:41|5.1261
06:57:42|5.1194
06:57:43|5.1197
06:57:43|5.1197
06:57:44|5.1197
06:57:46|5.1197
06:57:47|5.1209
06:57:48|5.1209
06:57:49|5.1209
06:57:50|5.1209
06:57:51|5.1209
06:57:52|5.1209
06:57:52|5.1209
06:57:54|5.1209
06:57:55|5.1209
06:57:56|5.1225
06:57:57|5.1225
06:57:58|5.1225
06:57:59|5.1225
06:58:00|5.1225
06:58:01|5.1209
06:58:02|5.1209
06:58:03|5.1209
06:58:04|5.1209
06:58:05|5.1209
06:58:06|5.1209
06:58:07|5.1209
06:58:08|5.1209
06:58:09|5.1209
06:58:10|5.1209
06:58:11|5.1209
06:58:12|5.1209
06:58:13|5.1209
06:58:15|5.1209
06:58:15|5.121
06:58:17|5.121
06:58:17|5.121
06:58:19|5.1209
06:58:21|5.1209
06:58:21|5.1209
06:58:23|5.1209
06:58:24|5.1209
06:58:24|5.1209
06:58:26|5.121
06:58:28|5.121
06:58:28|5.121
06:58:29|5.1221
06:58:31|5.1221
06:58:31|5.1221
06:58:32|5.121
06:58:34|5.121
06:58:34|5.121
06:58:36|5.121
06:58:36|5.1222
06:58:37|5.1235
06:58:39|5.1194
06:58:40|5.1209
06:58:41|5.1194
06:58:43|5.1221
06:58:43|5.1221
06:58:44|5.1221
06:58:45|5.1221
06:58:46|5.1221
06:58:47|5.1221
06:58:48|5.1221
06:58:50|5.1205
06:58:50|5.1221
06:58:52|5.1222
06:58:52|5.1222
06:58:53|5.1193
06:58:55|5.1193
06:58:56|5.1193
06:58:56|5.1193
06:58:57|5.1193
06:58:58|5.1193
06:58:59|5.1193
06:59:00|5.1193
06:59:01|5.1193
06:59:02|5.1193
06:59:03|5.1193
06:59:04|5.1209
06:59:05|5.1209
06:59:06|5.1209
06:59:07|5.1222
06:59:09|5.1222
06:59:09|5.1222
06:59:10|5.1221
06:59:11|5.1221
06:59:12|5.1205
06:59:13|5.1205
06:59:14|5.1205
06:59:16|5.1205
06:59:16|5.1205
06:59:17|5.1205
06:59:18|5.1205
06:59:20|5.1205
06:59:21|5.1205
06:59:22|5.1205
06:59:23|5.1205
06:59:24|5.1222
06:59:25|5.1222
06:59:26|5.1222
06:59:27|5.1222
06:59:28|5.1255
06:59:29|5.12
06:59:31|5.12
06:59:32|5.12
06:59:33|5.12
06:59:33|5.1135
06:59:35|5.1179
06:59:36|5.1167
06:59:37|5.1167
06:59:38|5.1167
06:59:39|5.1135
06:59:40|5.1102
06:59:41|5.1102
06:59:42|5.1101
06:59:44|5.1101
06:59:44|5.1106
06:59:46|5.1102
06:59:46|5.1023
06:59:48|5.1023
06:59:49|5.1023
06:59:49|5.1023
06:59:51|5.1023
06:59:51|5.1022
06:59:53|5.092
06:59:53|5.092
06:59:54|5.092
06:59:56|5.092
06:59:57|5.0907
06:59:57|5.085
06:59:58|5.0839
06:59:59|5.0841
07:00:01|5.0841
07:00:01|5.0827
07:00:02|5.081
07:00:03|5.081
07:00:04|5.081
07:00:06|5.081
07:00:06|5.0827
07:00:07|5.0827
07:00:08|5.0827
07:00:09|5.0827
07:00:11|5.0827
07:00:11|5.0827
07:00:12|5.0827
07:00:13|5.085
07:00:14|5.0895
07:00:15|5.0957
07:00:16|5.099
07:00:18|5.0992
07:00:18|5.0923
07:00:19|5.0892
07:00:22|5.0926
07:00:23|5.0936
07:00:24|5.101
07:00:25|5.1011
07:00:26|5.0993
07:00:27|5.1035
07:00:28|5.1035
07:00:29|5.0991
07:00:30|5.0991
07:00:31|5.0991
07:00:32|5.0991
07:00:33|5.0991
07:00:34|5.1
07:00:35|5.1
07:00:36|5.0992
07:00:38|5.0961
07:00:39|5.1
07:00:39|5.1
07:00:40|5.1
07:00:41|5.1
07:00:43|5.1
07:00:44|5.1
07:00:44|5.1
07:00:45|5.1
07:00:46|5.097
07:00:47|5.0926
07:00:48|5.0967
07:00:49|5.093
07:00:50|5.093
07:00:51|5.0963
07:00:52|5.0963
07:00:54|5.0963
07:00:54|5.0974
07:00:55|5.0923
07:00:57|5.0961
07:00:58|5.0961
07:00:58|5.0969
07:00:59|5.0969
07:01:00|5.0969
07:01:01|5.0964
07:01:02|5.0969
07:01:03|5.0969
07:01:05|5.0978
07:01:05|5.1014
07:01:07|5.1014
07:01:07|5.1014
07:01:08|5.1014
07:01:09|5.1019
07:01:10|5.1037
07:01:11|5.1037
07:01:12|5.1014
07:01:13|5.1014
07:01:14|5.1014
07:01:15|5.1014
07:01:16|5.1014
07:01:17|5.1014
07:01:18|5.1014
07:01:19|5.1014
07:01:20|5.1029
07:01:22|5.1029
07:01:23|5.1064
07:01:24|5.1014
07:01:25|5.1014
07:01:27|5.1029
07:01:27|5.1029
07:01:29|5.1029
07:01:29|5.1033
07:01:31|5.1029
07:01:31|5.1029
07:01:32|5.1029
07:01:34|5.1033
07:01:35|5.1033
07:01:35|5.1033
07:01:37|5.1033
07:01:38|5.1033
07:01:39|5.1033
07:01:40|5.1033
07:01:41|5.1033
07:01:41|5.1033
07:01:43|5.102
07:01:44|5.102
07:01:44|5.102
07:01:46|5.102
07:01:47|5.1028
07:01:47|5.1028
07:01:49|5.1028
07:01:50|5.1029
07:01:51|5.1029
07:01:52|5.1029
07:01:53|5.1014
07:01:54|5.1014
07:01:54|5.1014
07:01:56|5.1014
07:01:57|5.1014
07:01:58|5.1014
07:01:58|5.1015
07:02:00|5.1048
07:02:00|5.1048
07:02:02|5.1048
07:02:02|5.1048
07:02:03|5.1048
07:02:05|5.1048
07:02:05|5.1048
07:02:07|5.1048
07:02:08|5.1064
07:02:09|5.1023
07:02:09|5.1048
07:02:10|5.1015
07:02:11|5.1015
07:02:13|5.1021
07:02:13|5.1021
07:02:15|5.1021
07:02:16|5.1033
07:02:17|5.1033
07:02:18|5.1033
07:02:19|5.103
07:02:19|5.1015
07:02:21|5.1015
07:02:21|5.1015
07:02:24|5.1015
07:02:25|5.0909
07:02:27|5.0886
07:02:27|5.0884
07:02:28|5.0884
07:02:29|5.0884
07:02:31|5.0884
07:02:31|5.0846
07:02:33|5.0955
07:02:33|5.0955
07:02:35|5.0955
07:02:35|5.0955
07:02:36|5.098
07:02:37|5.096
07:02:39|5.096
07:02:39|5.0973
07:02:40|5.0985
07:02:41|5.0965
07:02:42|5.098
07:02:44|5.098
07:02:44|5.098
07:02:45|5.098
07:02:46|5.0985
07:02:48|5.0985
07:02:48|5.0985
07:02:50|5.0985
07:02:51|5.0985
07:02:52|5.0985
07:02:53|5.0985
07:02:54|5.0985
07:02:54|5.0985
07:02:55|5.0985
07:02:56|5.0972
07:02:57|5.0972
07:02:58|5.0972
07:02:59|5.0972
07:03:00|5.0972
07:03:01|5.0972
07:03:02|5.0984
07:03:03|5.103
07:03:04|5.103
07:03:06|5.103
07:03:06|5.103
07:03:07|5.103
07:03:08|5.103
07:03:09|5.1015
07:03:10|5.1
07:03:11|5.1
07:03:13|5.1
07:03:13|5.1
07:03:14|5.1
07:03:15|5.1
07:03:17|5.0984
07:03:17|5.0986
07:03:19|5.0986
07:03:20|5.0986
07:03:20|5.0965
07:03:22|5.0965
07:03:22|5.0965
07:03:24|5.0965
07:03:25|5.0965
07:03:26|5.0965
07:03:27|5.092
07:03:28|5.0949
07:03:29|5.0964
07:03:30|5.0964
07:03:31|5.0964
07:03:32|5.0946
07:03:33|5.0946
07:03:34|5.0946
07:03:36|5.0946
07:03:36|5.0866
07:03:38|5.0897
07:03:39|5.0919
07:03:39|5.0919
07:03:41|5.0919
07:03:42|5.0919
07:03:42|5.0919
07:03:43|5.0919
07:03:45|5.0919
07:03:46|5.092
07:03:46|5.0924
07:03:47|5.0929
07:03:49|5.0901
07:03:50|5.0901
07:03:50|5.0901
07:03:51|5.0901
07:03:52|5.0915
07:03:54|5.0915
07:03:54|5.09
07:03:55|5.09
07:03:56|5.09
07:03:57|5.09
07:03:59|5.0874
07:03:59|5.0772
07:04:01|5.0772
07:04:02|5.0772
07:04:03|5.0804
07:04:03|5.075
07:04:05|5.075
07:04:06|5.0712
07:04:07|5.0749
07:04:08|5.0728
07:04:09|5.0731
07:04:10|5.0731
07:04:11|5.0705
07:04:12|5.0717
07:04:13|5.0717
07:04:14|5.0719
07:04:15|5.0707
07:04:16|5.0707
07:04:17|5.0718
07:04:18|5.0702
07:04:19|5.0702
07:04:20|5.0697
07:04:21|5.0682
07:04:22|5.0682
07:04:23|5.0667
07:04:24|5.0647
07:04:26|5.064
07:04:27|5.0667
07:04:28|5.0637
07:04:29|5.0666
07:04:30|5.0633
07:04:31|5.0633
07:04:32|5.0632
07:04:33|5.0632
07:04:34|5.0633
07:04:35|5.0633
07:04:36|5.0617
07:04:37|5.0607
07:04:38|5.0607
07:04:39|5.06
07:04:40|5.0614
07:04:41|5.058
07:04:42|5.0578
07:04:43|5.0589
07:04:44|5.0589
07:04:45|5.0579
07:04:46|5.0551
07:04:47|5.055
07:04:48|5.0551
07:04:49|5.0551
07:04:50|5.0551
07:04:51|5.0549
07:04:52|5.0551
07:04:53|5.0551
07:04:54|5.0574
07:04:55|5.0589
07:04:56|5.0591
07:04:57|5.0534
07:04:58|5.0517
07:04:59|5.0549
07:05:00|5.0589
07:05:01|5.0589
07:05:02|5.0589
07:05:03|5.0589
07:05:04|5.0591
07:05:05|5.0591
07:05:06|5.0616
07:05:07|5.0616
07:05:08|5.0611
07:05:09|5.0611
07:05:10|5.0611
07:05:11|5.0589
07:05:12|5.0617
07:05:13|5.0614
07:05:14|5.0614
07:05:15|5.0653
07:05:16|5.0653
07:05:17|5.0653
07:05:18|5.0667
07:05:20|5.0667
07:05:21|5.0667
07:05:22|5.0655
07:05:23|5.066
07:05:24|5.0653
07:05:25|5.0653
07:05:27|5.066
07:05:28|5.066
07:05:29|5.066
07:05:30|5.066
07:05:31|5.066
07:05:32|5.0702
07:05:33|5.0702
07:05:34|5.0699
07:05:35|5.0699
07:05:37|5.0702
07:05:37|5.0702
07:05:39|5.0702
07:05:39|5.0702
07:05:40|5.0713
07:05:41|5.0712
07:05:43|5.0919
07:05:44|5.0852
07:05:45|5.0852
07:05:46|5.0852
07:05:47|5.0852
07:05:48|5.0852
07:05:49|5.0867
07:05:50|5.0852
07:05:51|5.0852
07:05:52|5.0832
07:05:53|5.0833
07:05:54|5.0833
07:05:55|5.0833
07:05:56|5.0852
07:05:57|5.0827
07:05:58|5.0827
07:05:59|5.0832
07:06:00|5.0832
07:06:01|5.0827
07:06:02|5.0778
07:06:03|5.0836
07:06:04|5.0812
07:06:05|5.0827
07:06:06|5.0787
07:06:07|5.0776
07:06:08|5.0776
07:06:09|5.0802
07:06:10|5.0826
07:06:11|5.0828
07:06:12|5.0786
07:06:13|5.0786
07:06:14|5.0786
07:06:15|5.0777
07:06:16|5.0777
07:06:17|5.0792
07:06:18|5.0792
07:06:19|5.0792
07:06:20|5.0792
07:06:21|5.0792
07:06:22|5.0792
07:06:23|5.0792
07:06:24|5.0804
07:06:25|5.0787
07:06:26|5.0787
07:06:28|5.0782
07:06:29|5.0791
07:06:31|5.0791
07:06:32|5.0747
07:06:32|5.0747
07:06:33|5.0747
07:06:35|5.0781
07:06:35|5.0781
07:06:36|5.0781
07:06:37|5.0781
07:06:39|5.079
07:06:39|5.079
07:06:40|5.079
07:06:42|5.079
07:06:43|5.079
07:06:44|5.079
07:06:44|5.079
07:06:45|5.0781
07:06:47|5.0781
07:06:47|5.0781
07:06:48|5.0781
07:06:50|5.0781
07:06:50|5.0782
07:06:51|5.0782
07:06:52|5.0772
07:06:53|5.0781
07:06:55|5.0781
07:06:55|5.0752
07:06:56|5.0752
07:06:57|5.0767
07:06:58|5.0767
07:06:59|5.0742
07:07:00|5.0742
07:07:02|5.0712
07:07:03|5.0691
07:07:03|5.0699
07:07:05|5.0699
07:07:06|5.0699
07:07:07|5.0694
07:07:08|5.0694
07:07:09|5.0694
07:07:10|5.0666
07:07:11|5.0682
07:07:12|5.0682
07:07:13|5.0682
07:07:15|5.0652
07:07:15|5.0662
07:07:17|5.069
07:07:17|5.069
07:07:18|5.069
07:07:20|5.069
07:07:21|5.0682
07:07:21|5.0681
07:07:22|5.0652
07:07:23|5.0652
07:07:24|5.0639
07:07:25|5.0639
07:07:26|5.0663
07:07:28|5.0663
07:07:30|5.0679
07:07:31|5.0679
07:07:32|5.0662
07:07:33|5.0679
07:07:34|5.0679
07:07:35|5.0679
07:07:36|5.0679
07:07:36|5.0679
07:07:38|5.0638
07:07:39|5.0679
07:07:40|5.0764
07:07:40|5.0679
07:07:42|5.0679
07:07:43|5.0679
07:07:44|5.0679
07:07:45|5.0679
07:07:46|5.0673
07:07:47|5.0729
07:07:48|5.0749
07:07:49|5.0749
07:07:50|5.0749
07:07:51|5.0744
07:07:52|5.0744
07:07:53|5.0734
07:07:54|5.073
07:07:55|5.073
07:07:56|5.073
07:07:57|5.073
07:07:58|5.073
07:07:59|5.073
07:08:00|5.073
07:08:01|5.073
07:08:02|5.073
07:08:03|5.073
07:08:04|5.073
07:08:05|5.073
07:08:06|5.0749
07:08:07|5.0729
07:08:08|5.0729
07:08:09|5.0729
07:08:10|5.0729
07:08:11|5.0729
07:08:12|5.0729
07:08:13|5.0729
07:08:14|5.0729
07:08:15|5.0729
07:08:16|5.0729
07:08:17|5.0729
07:08:18|5.0729
07:08:19|5.0745
07:08:20|5.0745
07:08:21|5.0745
07:08:22|5.073
07:08:23|5.0749
07:08:24|5.0749
07:08:25|5.073
07:08:26|5.073
07:08:27|5.079
07:08:28|5.0795
07:08:29|5.083
07:08:30|5.0784
07:08:31|5.0784
07:08:32|5.0795
07:08:33|5.0795
07:08:34|5.082
07:08:36|5.082
07:08:36|5.0854
07:08:37|5.0854
07:08:39|5.0862
07:08:39|5.0841
07:08:40|5.0841
07:08:42|5.089
07:08:43|5.0923
07:08:43|5.0906
07:08:44|5.0933
07:08:46|5.0929
07:08:46|5.0941
07:08:47|5.0941
07:08:48|5.0915
07:08:50|5.0945
07:08:50|5.0945
07:08:52|5.0945
07:08:52|5.0945
07:08:54|5.0941
07:08:55|5.0941
07:08:55|5.0941
07:08:56|5.0928
07:08:57|5.0927
07:08:58|5.0907
07:08:59|5.0907
07:09:00|5.0907
07:09:01|5.0907
07:09:02|5.0907
07:09:03|5.0901
07:09:04|5.0941
07:09:05|5.0941
07:09:06|5.0921
07:09:07|5.0921
07:09:08|5.1
07:09:09|5.0967
07:09:10|5.0943
07:09:11|5.0943
07:09:12|5.0943
07:09:14|5.0943
07:09:14|5.0966
07:09:15|5.1
07:09:16|5.0975
07:09:17|5.0976
07:09:18|5.0976
07:09:20|5.0976
07:09:21|5.099
07:09:21|5.1004
07:09:23|5.1009
07:09:23|5.1014
07:09:24|5.102
07:09:25|5.102
07:09:26|5.1024
07:09:27|5.1034
07:09:28|5.1062
07:09:30|5.1027
07:09:31|5.1028
07:09:32|5.1047
07:09:34|5.1047
07:09:34|5.1038
07:09:36|5.1047
07:09:36|5.1049
07:09:37|5.1057
07:09:38|5.1062
07:09:39|5.1062
07:09:41|5.1078
07:09:41|5.1052
07:09:43|5.1052
07:09:43|5.1062
07:09:45|5.1067
07:09:45|5.1079
07:09:46|5.1017
07:09:47|5.1017
07:09:49|5.1017
07:09:50|5.1017
07:09:51|5.1017
07:09:52|5.1017
07:09:53|5.1089
07:09:54|5.1089
07:09:55|5.1089
07:09:56|5.1107
07:09:57|5.1089
07:09:58|5.1089
07:09:58|5.109
07:10:00|5.109
07:10:00|5.109
07:10:02|5.109
07:10:03|5.109
07:10:04|5.109
07:10:05|5.109
07:10:06|5.109
07:10:07|5.1091
07:10:08|5.1091
07:10:09|5.1091
07:10:10|5.1091
07:10:11|5.1091
07:10:12|5.1091
07:10:13|5.1091
07:10:14|5.1102
07:10:15|5.1114
07:10:16|5.1149
07:10:17|5.1124
07:10:18|5.115
07:10:19|5.1156
07:10:20|5.1152
07:10:21|5.1152
07:10:22|5.1167
07:10:23|5.1167
07:10:24|5.1167
07:10:25|5.1167
07:10:27|5.1151
07:10:28|5.1151
07:10:28|5.1122
07:10:29|5.1133
07:10:31|5.1134
07:10:32|5.114
07:10:32|5.1117
07:10:34|5.1142
07:10:36|5.1142
07:10:36|5.1142
07:10:38|5.1189
07:10:38|5.1144
07:10:39|5.1156
07:10:41|5.1184
07:10:41|5.1145
07:10:42|5.1156
07:10:43|5.1156
07:10:45|5.1156
07:10:46|5.1199
07:10:47|5.12
07:10:49|5.1219
07:10:50|5.1219
07:10:51|5.1219
07:10:51|5.125
07:10:52|5.1221
07:10:54|5.1221
07:10:55|5.1222
07:10:56|5.1249
07:10:57|5.1225
07:10:58|5.1249
07:10:59|5.1249
07:11:00|5.1249
07:11:01|5.1257
07:11:02|5.1276
07:11:03|5.1276
07:11:04|5.1276
07:11:05|5.1276
07:11:06|5.1276
07:11:07|5.1318
07:11:08|5.1292
07:11:09|5.1321
07:11:10|5.1321
07:11:11|5.1321
07:11:12|5.1321
07:11:13|5.1106
07:11:14|5.1138
07:11:15|5.1179
07:11:16|5.1179
07:11:17|5.1179
07:11:18|5.1178
07:11:19|5.124
07:11:20|5.124
07:11:21|5.1235
07:11:22|5.1235
07:11:23|5.1235
07:11:24|5.1235
07:11:25|5.1235
07:11:26|5.1254
07:11:27|5.1254
07:11:28|5.1234
07:11:29|5.1234
07:11:30|5.126
07:11:31|5.1316
07:11:33|5.131
07:11:33|5.1267
07:11:34|5.127
07:11:36|5.127
07:11:36|5.127
07:11:37|5.126
07:11:38|5.126
07:11:39|5.1263
07:11:41|5.1263
07:11:42|5.1299
07:11:44|5.1299
07:11:45|5.1299
07:11:46|5.1299
07:11:46|5.1299
07:11:47|5.1295
07:11:48|5.1295
07:11:49|5.13
07:11:50|5.13
07:11:52|5.13
07:11:53|5.1299
07:11:54|5.1299
07:11:55|5.1323
07:11:55|5.1301
07:11:57|5.13
07:11:57|5.13
07:11:59|5.13
07:12:00|5.13
07:12:01|5.135
07:12:02|5.1315
07:12:03|5.1315
07:12:04|5.1359
07:12:04|5.1359
07:12:05|5.1359
07:12:07|5.136
07:12:08|5.1355
07:12:09|5.137
07:12:09|5.1383
07:12:11|5.1354
07:12:13|5.1354
07:12:14|5.1354
07:12:15|5.1354
07:12:16|5.137
07:12:17|5.1385
07:12:17|5.14
07:12:19|5.14
07:12:20|5.14
07:12:20|5.1389
07:12:21|5.1401
07:12:22|5.14
07:12:24|5.1392
07:12:25|5.142
07:12:26|5.144
07:12:27|5.144
07:12:28|5.144
07:12:29|5.1464
07:12:30|5.1359
07:12:30|5.1382
07:12:31|5.133
07:12:34|5.1395
07:12:35|5.1395
07:12:35|5.1399
07:12:37|5.14
07:12:38|5.14
07:12:39|5.14
07:12:39|5.14
07:12:41|5.144
07:12:42|5.144
07:12:44|5.142
07:12:44|5.142
07:12:46|5.1454
07:12:46|5.1434
07:12:48|5.1459
07:12:48|5.1468
07:12:50|5.1496
07:12:51|5.1445
07:12:52|5.1445
07:12:53|5.146
07:12:54|5.1445
07:12:54|5.1445
07:12:56|5.1416
07:12:57|5.1416
07:12:58|5.1416
07:12:59|5.1416
07:13:00|5.1416
07:13:01|5.1435
07:13:02|5.1445
07:13:03|5.14
07:13:03|5.143
07:13:05|5.143
07:13:05|5.143
07:13:06|5.1444
07:13:08|5.1444
07:13:09|5.1444
07:13:10|5.1445
07:13:11|5.1445
07:13:12|5.1445
07:13:13|5.1445
07:13:14|5.1445
07:13:15|5.1445
07:13:16|5.1451
07:13:17|5.1451
07:13:18|5.145
07:13:19|5.1455
07:13:20|5.1439
07:13:21|5.1439
07:13:22|5.1444
07:13:23|5.1455
07:13:24|5.1445
07:13:25|5.1445
07:13:26|5.1445
07:13:27|5.1445
07:13:28|5.1445
07:13:29|5.1347
07:13:30|5.1389
07:13:31|5.1387
07:13:32|5.1332
07:13:33|5.1362
07:13:35|5.1362
07:13:37|5.1352
07:13:38|5.1312
07:13:38|5.1282
07:13:39|5.1283
07:13:40|5.126
07:13:42|5.1241
07:13:42|5.1228
07:13:44|5.1228
07:13:44|5.1259
07:13:45|5.1261
07:13:46|5.1232
07:13:48|5.1232
07:13:49|5.1236
07:13:49|5.1237
07:13:51|5.1237
07:13:52|5.1268
07:13:53|5.1268
07:13:54|5.1268
07:13:55|5.1268
07:13:56|5.1238
07:13:57|5.1238
07:13:58|5.1306
07:13:59|5.1306
07:13:59|5.1306
07:14:00|5.1275
07:14:02|5.13
07:14:03|5.1306
07:14:04|5.1306
07:14:05|5.1306
07:14:06|5.1306
07:14:07|5.1306
07:14:08|5.13
07:14:09|5.13
07:14:10|5.13
07:14:11|5.13
07:14:12|5.13
07:14:13|5.13
07:14:14|5.13
07:14:15|5.1314
07:14:16|5.1314
07:14:17|5.1314
07:14:18|5.1314
07:14:19|5.1314
07:14:20|5.1314
07:14:21|5.1314
07:14:22|5.1314
07:14:23|5.1314
07:14:24|5.1314
07:14:25|5.1332
07:14:26|5.1346
07:14:27|5.1346
07:14:28|5.1363
07:14:29|5.1363
07:14:30|5.1326
07:14:31|5.1326
07:14:32|5.1354
07:14:33|5.1354
07:14:34|5.136
07:14:35|5.1326
07:14:37|5.1326
07:14:37|5.1326
07:14:39|5.1326
07:14:39|5.1328
07:14:40|5.1328
07:14:42|5.1328
07:14:43|5.1328
07:14:44|5.1328
07:14:45|5.1328
07:14:46|5.1328
07:14:47|5.1328
07:14:48|5.1333
07:14:49|5.1333
07:14:50|5.13
07:14:51|5.1326
07:14:52|5.1326
07:14:53|5.1326
07:14:54|5.1341
07:14:55|5.1341
07:14:56|5.1341
07:14:57|5.1341
07:14:58|5.1341
07:14:59|5.1341
07:15:01|5.134
07:15:01|5.134
07:15:02|5.1341
07:15:03|5.137
07:15:04|5.1367
07:15:05|5.1367
07:15:06|5.1367
07:15:07|5.1367
07:15:08|5.1367
07:15:09|5.1367
07:15:10|5.1367
07:15:11|5.1381
07:15:12|5.1381
07:15:13|5.1381
07:15:14|5.1381
07:15:15|5.1381
07:15:16|5.1381
07:15:18|5.1381
07:15:18|5.1381
07:15:20|5.1381
07:15:20|5.1381
07:15:21|5.1381
07:15:22|5.1381
07:15:23|5.1382
07:15:24|5.1387
07:15:25|5.1387
07:15:26|5.14
07:15:27|5.1449
07:15:29|5.145
07:15:29|5.145
07:15:30|5.145
07:15:31|5.1401
07:15:32|5.145
07:15:34|5.145
07:15:34|5.145
07:15:35|5.145
07:15:37|5.145
07:15:38|5.1469
07:15:39|5.1469
07:15:40|5.1455
07:15:41|5.1493
07:15:42|5.145
07:15:43|5.1493
07:15:44|5.1493
07:15:45|5.1462
07:15:46|5.1493
07:15:47|5.1465
07:15:47|5.1493
07:15:49|5.1493
07:15:50|5.1497
07:15:51|5.1497
07:15:52|5.15
07:15:53|5.15
07:15:54|5.1561
07:15:55|5.1548
07:15:56|5.1548
07:15:57|5.1551
07:15:58|5.1549
07:15:59|5.1549
07:16:00|5.1549
07:16:01|5.1549
07:16:02|5.1565
07:16:03|5.1551
07:16:04|5.1574
07:16:05|5.1494
07:16:06|5.1493
07:16:07|5.1492
07:16:08|5.1493
07:16:09|5.15
07:16:10|5.15
07:16:11|5.15
07:16:12|5.15
07:16:13|5.1492
07:16:15|5.1529
07:16:15|5.1529
07:16:16|5.151
07:16:18|5.151
07:16:18|5.1543
07:16:19|5.1543
07:16:20|5.1506
07:16:21|5.1528
07:16:22|5.1528
07:16:24|5.1528
07:16:24|5.1542
07:16:25|5.1539
07:16:26|5.1539
07:16:27|5.1539
07:16:28|5.1539
07:16:29|5.1539
07:16:30|5.1568
07:16:31|5.1568
07:16:32|5.1568
07:16:33|5.1568
07:16:34|5.1569
07:16:35|5.1628
07:16:36|5.176
07:16:37|5.1635
07:16:39|5.1693
07:16:40|5.1685
07:16:41|5.1688
07:16:42|5.1682
07:16:43|5.1677
07:16:44|5.1709
07:16:45|5.1688
07:16:46|5.1723
07:16:46|5.1703
07:16:47|5.1703
07:16:49|5.17
07:16:50|5.17
07:16:51|5.1712
07:16:52|5.1749
07:16:52|5.1793
07:16:54|5.1746
07:16:54|5.1678
07:16:56|5.1765
07:16:56|5.1749
07:16:58|5.1746
07:16:59|5.1751
07:17:00|5.1688
07:17:00|5.1688
07:17:02|5.1745
07:17:02|5.1699
07:17:03|5.17
07:17:04|5.1714
07:17:05|5.1714
07:17:06|5.1686
07:17:08|5.168
07:17:08|5.1704
07:17:09|5.1703
07:17:10|5.1698
07:17:11|5.17
07:17:13|5.1679
07:17:14|5.1679
07:17:15|5.1678
07:17:15|5.1679
07:17:17|5.1679
07:17:18|5.1679
07:17:19|5.1673
07:17:20|5.1635
07:17:20|5.1636
07:17:22|5.1637
07:17:23|5.1637
07:17:24|5.1635
07:17:25|5.1651
07:17:26|5.1645
07:17:26|5.1603
07:17:27|5.1549
07:17:29|5.1501
07:17:30|5.1533
07:17:31|5.1501
07:17:32|5.1501
07:17:32|5.1501
07:17:34|5.1501
07:17:35|5.1522
07:17:35|5.1535
07:17:37|5.155
07:17:38|5.155
07:17:39|5.155
07:17:41|5.1501
07:17:42|5.1527
07:17:42|5.15
07:17:44|5.15
07:17:45|5.15
07:17:46|5.1501
07:17:47|5.1501
07:17:49|5.1501
07:17:50|5.15
07:17:50|5.15
07:17:52|5.15
07:17:52|5.15
07:17:53|5.15
07:17:54|5.15
07:17:55|5.15
07:17:57|5.15
07:17:58|5.15
07:17:58|5.15
07:18:00|5.15
07:18:01|5.15
07:18:01|5.15
07:18:03|5.1667
07:18:03|5.1741
07:18:04|5.1714
07:18:05|5.1685
07:18:06|5.1685
07:18:07|5.1685
07:18:08|5.166
07:18:09|5.166
07:18:10|5.166
07:18:12|5.166
07:18:12|5.1734
07:18:13|5.1714
07:18:15|5.1714
07:18:15|5.1731
07:18:16|5.1731
07:18:18|5.1825
07:18:18|5.1843
07:18:20|5.1869
07:18:20|5.1886
07:18:21|5.1895
07:18:22|5.1895
07:18:23|5.1887
07:18:25|5.1896
07:18:25|5.1886
07:18:26|5.1886
07:18:28|5.1884
07:18:29|5.1894
07:18:30|5.1883
07:18:31|5.194
07:18:32|5.192
07:18:33|5.1949
07:18:34|5.1947
07:18:35|5.1931
07:18:36|5.1956
07:18:37|5.2
07:18:38|5.1949
07:18:39|5.1999
07:18:41|5.1998
07:18:42|5.1999
07:18:43|5.2
07:18:44|5.2
07:18:44|5.1999
07:18:46|5.1998
07:18:46|5.1999
07:18:48|5.1932
07:18:49|5.1965
07:18:49|5.1849
07:18:50|5.1848
07:18:52|5.1849
07:18:52|5.1831
07:18:54|5.1809
07:18:55|5.1793
07:18:56|5.1882
07:18:57|5.18
07:18:57|5.1829
07:18:59|5.1793
07:19:00|5.1826
07:19:00|5.1842
07:19:02|5.1734
07:19:02|5.1799
07:19:03|5.1799
07:19:05|5.1776
07:19:06|5.1734
07:19:07|5.1766
07:19:08|5.1738
07:19:08|5.1738
07:19:09|5.1735
07:19:11|5.1735
07:19:11|5.1735
07:19:13|5.1761
07:19:15|5.1761
07:19:16|5.1761
07:19:16|5.1735
07:19:17|5.1735
07:19:18|5.1646
07:19:19|5.1672
07:19:20|5.1737
07:19:21|5.1735
07:19:22|5.1735
07:19:23|5.1735
07:19:24|5.1735
07:19:25|5.1735
07:19:27|5.1735
07:19:27|5.1735
07:19:28|5.1778
07:19:30|5.1777
07:19:30|5.1791
07:19:31|5.18
07:19:32|5.1801
07:19:33|5.1873
07:19:35|5.1862
07:19:35|5.1861
07:19:36|5.1861
07:19:37|5.186
07:19:38|5.1845
07:19:40|5.1843
07:19:41|5.1829
07:19:43|5.1846
07:19:43|5.1859
07:19:45|5.1836
07:19:46|5.1876
07:19:47|5.186
07:19:48|5.1856
07:19:49|5.1884
07:19:50|5.1846
07:19:50|5.1884
07:19:52|5.1856
07:19:53|5.1856
07:19:54|5.1884
07:19:55|5.19
07:19:57|5.1885
07:19:57|5.1885
07:19:58|5.1856
07:20:00|5.1863
07:20:01|5.19
07:20:01|5.19
07:20:02|5.1863
07:20:04|5.1894
07:20:05|5.1804
07:20:05|5.1828
07:20:07|5.1828
07:20:08|5.1797
07:20:08|5.1676
07:20:09|5.1676
07:20:11|5.1676
07:20:12|5.1691
07:20:12|5.1711
07:20:14|5.1709
07:20:15|5.1707
07:20:15|5.1732
07:20:17|5.1731
07:20:18|5.1731
07:20:18|5.174
07:20:19|5.174
07:20:21|5.174
07:20:21|5.1732
07:20:22|5.1758
07:20:23|5.1723
07:20:25|5.1722
07:20:25|5.1722
07:20:27|5.1721
07:20:27|5.1737
07:20:29|5.174
07:20:30|5.174
07:20:31|5.1739
07:20:32|5.1739
07:20:33|5.1686
07:20:34|5.1739
07:20:35|5.17
07:20:36|5.1685
07:20:37|5.17
07:20:38|5.1655
07:20:39|5.16
07:20:40|5.1679
07:20:41|5.1679
07:20:42|5.1664
07:20:43|5.1664
07:20:44|5.1652
07:20:45|5.1652
07:20:46|5.1663
07:20:47|5.1661
07:20:48|5.1797
07:20:49|5.1844
07:20:50|5.1777
07:20:51|5.169
07:20:52|5.169
07:20:53|5.169
07:20:54|5.1699
07:20:55|5.1706
07:20:56|5.1666
07:20:57|5.169
07:20:58|5.169
07:20:59|5.169
07:21:01|5.1661
07:21:02|5.1661
07:21:03|5.1661
07:21:03|5.1653
07:21:04|5.1653
07:21:06|5.1653
07:21:07|5.1661
07:21:07|5.1694
07:21:09|5.1694
07:21:09|5.1694
07:21:11|5.1663
07:21:12|5.1699
07:21:13|5.1672
07:21:13|5.17
07:21:14|5.17
07:21:15|5.17
07:21:16|5.17
07:21:18|5.17
07:21:19|5.17
07:21:19|5.17
07:21:20|5.1699
07:21:21|5.1699
07:21:23|5.1699
07:21:24|5.17
07:21:25|5.17
07:21:25|5.17
07:21:26|5.17
07:21:28|5.1699
07:21:29|5.1699
07:21:29|5.1699
07:21:31|5.173
07:21:32|5.1731
07:21:32|5.17
07:21:34|5.1686
07:21:35|5.1687
07:21:35|5.1688
07:21:36|5.1687
07:21:37|5.1687
07:21:39|5.1672
07:21:39|5.1672
07:21:41|5.1646
07:21:43|5.158
07:21:44|5.1576
07:21:44|5.1619
07:21:46|5.1602
07:21:46|5.1639
07:21:48|5.1644
07:21:49|5.1603
07:21:50|5.1607
07:21:51|5.1607
07:21:52|5.1613
07:21:53|5.1629
07:21:54|5.1628
07:21:55|5.1628
07:21:56|5.1602
07:21:57|5.1628
07:21:58|5.1628
07:21:59|5.1628
07:22:00|5.1601
07:22:01|5.1601
07:22:02|5.1579
07:22:03|5.154
07:22:04|5.1594
07:22:05|5.1594
07:22:06|5.1569
07:22:07|5.1598
07:22:08|5.1598
07:22:09|5.1566
07:22:10|5.1566
07:22:11|5.1565
07:22:12|5.1566
07:22:13|5.1541
07:22:14|5.1526
07:22:15|5.1522
07:22:16|5.1542
07:22:17|5.1542
07:22:18|5.1542
07:22:19|5.1461
07:22:20|5.1447
07:22:21|5.1447
07:22:22|5.1446
07:22:23|5.1446
07:22:24|5.1442
07:22:25|5.1447
07:22:26|5.1447
07:22:27|5.1447
07:22:28|5.1447
07:22:29|5.146
07:22:30|5.15
07:22:31|5.1499
07:22:32|5.1499
07:22:33|5.1499
07:22:34|5.1501
07:22:35|5.1526
07:22:36|5.1526
07:22:37|5.1506
07:22:38|5.1554
07:22:39|5.1554
07:22:40|5.1509
07:22:41|5.15
07:22:42|5.1543
07:22:43|5.1509
07:22:44|5.1509
07:22:45|5.1509
07:22:46|5.1509
07:22:47|5.1509
07:22:48|5.1497
07:22:49|5.1497
07:22:50|5.1497
07:22:51|5.1565
07:22:52|5.1519
07:22:54|5.1519
07:22:54|5.1519
07:22:55|5.1515
07:22:56|5.1549
07:22:57|5.1545
07:22:59|5.1516
07:23:01|5.1555
07:23:01|5.1545
07:23:03|5.1565
07:23:04|5.1565
07:23:04|5.1714
07:23:06|5.1748
07:23:07|5.1741
07:23:07|5.1683
07:23:09|5.1729
07:23:10|5.1729
07:23:10|5.1729
07:23:11|5.1729
07:23:12|5.1708
07:23:13|5.1724
07:23:14|5.1724
07:23:15|5.1713
07:23:16|5.1708
07:23:17|5.1727
07:23:19|5.1697
07:23:19|5.1698
07:23:20|5.1698
07:23:21|5.1659
07:23:22|5.1659
07:23:23|5.1698
07:23:25|5.1698
07:23:25|5.1698
07:23:26|5.1698
07:23:27|5.1698
07:23:28|5.1698
07:23:29|5.1683
07:23:30|5.1683
07:23:32|5.1663
07:23:33|5.1659
07:23:33|5.1655
07:23:34|5.1682
07:23:35|5.1673
07:23:36|5.1673
07:23:37|5.1698
07:23:38|5.1803
07:23:39|5.1847
07:23:41|5.1843
07:23:41|5.1715
07:23:43|5.1738
07:23:43|5.1765
07:23:45|5.1765
07:23:45|5.175
07:23:47|5.17
07:23:48|5.17
07:23:49|5.1772
07:23:49|5.1745
07:23:51|5.1752
07:23:51|5.1768
07:23:53|5.1808
07:23:55|5.1724
07:23:55|5.1769
07:23:56|5.1747
07:23:58|5.1747
07:23:59|5.1751
07:23:59|5.1751
07:24:01|5.1751
07:24:02|5.1862
07:24:02|5.1862
07:24:04|5.1847
07:24:04|5.1847
07:24:06|5.1714
07:24:07|5.1714
07:24:08|5.1798
07:24:09|5.1798
07:24:10|5.1775
07:24:11|5.1775
07:24:11|5.1775
07:24:13|5.1775
07:24:14|5.1775
07:24:15|5.1797
07:24:16|5.1797
07:24:17|5.1797
07:24:18|5.1798
07:24:19|5.1835
07:24:20|5.1808
07:24:21|5.1808
07:24:22|5.1808
07:24:23|5.1808
07:24:24|5.18
07:24:25|5.18
07:24:26|5.1802
07:24:27|5.1802
07:24:28|5.1806
07:24:29|5.1807
07:24:30|5.1807
07:24:31|5.1807
07:24:32|5.1811
07:24:33|5.1811
07:24:34|5.1812
07:24:35|5.1806
07:24:36|5.1784
07:24:37|5.1784
07:24:38|5.1806
07:24:39|5.1894
07:24:40|5.185
07:24:41|5.1895
07:24:42|5.1895
07:24:43|5.1861
07:24:44|5.1843
07:24:46|5.1843
07:24:47|5.1842
07:24:49|5.1861
07:24:49|5.1844
07:24:51|5.1844
07:24:52|5.186
07:24:52|5.186
07:24:53|5.186
07:24:54|5.186
07:24:56|5.186
07:24:57|5.1858
07:24:58|5.1844
07:24:58|5.1861
07:25:00|5.1845
07:25:00|5.1873
07:25:02|5.1847
07:25:02|5.1847
07:25:04|5.1844
07:25:05|5.1887
07:25:05|5.1845
07:25:06|5.19
07:25:08|5.1928
07:25:09|5.1935
07:25:09|5.1935
07:25:11|5.1935
07:25:11|5.2
07:25:13|5.2
07:25:14|5.1968
07:25:15|5.1969
07:25:16|5.2
07:25:17|5.2079
07:25:17|5.1987
07:25:19|5.2029
07:25:20|5.1979
07:25:21|5.2014
07:25:21|5.2014
07:25:23|5.1991
07:25:24|5.1979
07:25:25|5.2008
07:25:26|5.2199
07:25:26|5.2167
07:25:27|5.2165
07:25:29|5.2171
07:25:30|5.2198
07:25:31|5.2198
07:25:32|5.2193
07:25:32|5.2158
07:25:33|5.22
07:25:35|5.2206
07:25:36|5.2206
07:25:37|5.2206
07:25:37|5.2206
07:25:38|5.2199
07:25:40|5.2199
07:25:40|5.2199
07:25:42|5.2199
07:25:42|5.22
07:25:44|5.2199
07:25:44|5.2198
07:25:45|5.2199
07:25:48|5.22
07:25:48|5.2199
07:25:49|5.2166
07:25:50|5.2166
07:25:51|5.22
07:25:53|5.22
07:25:54|5.22
07:25:54|5.22
07:25:55|5.2225
07:25:56|5.22
07:25:58|5.22
07:25:59|5.2225
07:25:59|5.2201
07:26:01|5.2201
07:26:02|5.2191
07:26:03|5.22
07:26:04|5.2199
07:26:05|5.22
07:26:06|5.22
07:26:06|5.2207
07:26:08|5.2207
07:26:09|5.2209
07:26:10|5.2224
07:26:11|5.2225
07:26:12|5.2225
07:26:13|5.2235
07:26:13|5.2235
07:26:14|5.2225
07:26:15|5.2225
07:26:17|5.2235
07:26:17|5.2225
07:26:18|5.2225
07:26:20|5.2225
07:26:20|5.2235
07:26:22|5.2235
07:26:23|5.2235
07:26:24|5.2225
07:26:25|5.223
07:26:25|5.2225
07:26:27|5.2202
07:26:28|5.2224
07:26:29|5.2201
07:26:30|5.2216
07:26:31|5.2201
07:26:31|5.2201
07:26:32|5.2201
07:26:34|5.2202
07:26:35|5.223
07:26:36|5.224
07:26:36|5.2264
07:26:38|5.2249
07:26:38|5.2249
07:26:40|5.224
07:26:40|5.224
07:26:42|5.224
07:26:43|5.226
07:26:44|5.2255
07:26:45|5.2255
07:26:46|5.2265
07:26:48|5.2261
07:26:49|5.2275
07:26:50|5.2289
07:26:51|5.229
07:26:52|5.229
07:26:53|5.229
07:26:54|5.229
07:26:56|5.23
07:26:57|5.2327
07:26:57|5.232
07:26:58|5.2334
07:26:59|5.2344
07:27:00|5.2358
07:27:02|5.2375
07:27:02|5.239
07:27:04|5.239
07:27:05|5.2374
07:27:05|5.237
07:27:07|5.2375
07:27:08|5.2414
07:27:09|5.242
07:27:10|5.24
07:27:11|5.245
07:27:12|5.24
07:27:13|5.245
07:27:14|5.2449
07:27:16|5.245
07:27:16|5.25
07:27:17|5.2467
07:27:18|5.25
07:27:19|5.25
07:27:20|5.2447
07:27:22|5.2464
07:27:23|5.2586
07:27:23|5.2633
07:27:24|5.25
07:27:25|5.2574
07:27:26|5.2568
07:27:27|5.2513
07:27:29|5.2617
07:27:29|5.2574
07:27:30|5.2603
07:27:31|5.2617
07:27:33|5.2559
07:27:33|5.2664
07:27:34|5.2595
07:27:35|5.2611
07:27:36|5.2607
07:27:38|5.266
07:27:39|5.269
07:27:39|5.27
07:27:40|5.2657
07:27:41|5.2637
07:27:42|5.2595
07:27:43|5.27
07:27:44|5.2689
07:27:45|5.2617
07:27:46|5.2601
07:27:48|5.27
07:27:48|5.27
07:27:51|5.2709
07:27:51|5.2673
07:27:53|5.2617
07:27:54|5.2581
07:27:54|5.2603
07:27:56|5.25
07:27:57|5.2501
07:27:57|5.2545
07:27:59|5.2565
07:28:00|5.2512
07:28:02|5.2543
07:28:03|5.2542
07:28:04|5.2563
07:28:05|5.256
07:28:06|5.2556
07:28:07|5.2567
07:28:08|5.256
07:28:09|5.26
07:28:10|5.25
07:28:10|5.26
07:28:11|5.2536
07:28:13|5.2558
07:28:13|5.25
07:28:15|5.2516
07:28:16|5.261
07:28:17|5.2644
07:28:18|5.2672
07:28:18|5.2598
07:28:20|5.2598
07:28:20|5.27
07:28:22|5.2699
07:28:23|5.267
07:28:24|5.2678
07:28:25|5.2667
07:28:26|5.2667
07:28:27|5.2672
07:28:28|5.2699
07:28:29|5.27
07:28:30|5.27
07:28:31|5.27
07:28:32|5.2682
07:28:33|5.2652
07:28:34|5.2647
07:28:35|5.2662
07:28:36|5.2662
07:28:37|5.2567
07:28:38|5.2599
07:28:39|5.2554
07:28:40|5.248
07:28:41|5.2521
07:28:42|5.2583
07:28:43|5.244
07:28:45|5.2496
07:28:46|5.254
07:28:47|5.2551
07:28:48|5.2551
07:28:50|5.2533
07:28:51|5.2447
07:28:51|5.2447
07:28:53|5.2509
07:28:54|5.2451
07:28:55|5.2457
07:28:56|5.2482
07:28:57|5.2482
07:28:58|5.251
07:28:59|5.2532
07:29:00|5.2528
07:29:01|5.2539
07:29:02|5.2476
07:29:03|5.2522
07:29:04|5.251
07:29:05|5.2578
07:29:06|5.2615
07:29:07|5.2638
07:29:08|5.2698
07:29:09|5.2698
07:29:10|5.2646
07:29:11|5.2632
07:29:12|5.26
07:29:13|5.2659
07:29:14|5.2633
07:29:15|5.2666
07:29:16|5.2634
07:29:17|5.2646
07:29:18|5.2646
07:29:19|5.2646
07:29:20|5.2633
07:29:21|5.2633
07:29:22|5.2577
07:29:23|5.2577
07:29:24|5.2577
07:29:25|5.2577
07:29:26|5.2614
07:29:27|5.258
07:29:28|5.258
07:29:29|5.2586
07:29:30|5.2614
07:29:31|5.258
07:29:32|5.263
07:29:33|5.258
07:29:34|5.258
07:29:35|5.258
07:29:36|5.2591
07:29:37|5.2591
07:29:38|5.2613
07:29:39|5.2613
07:29:40|5.2613
07:29:41|5.26
07:29:42|5.255
07:29:43|5.2583
07:29:44|5.2583
07:29:45|5.2583
07:29:46|5.2583
07:29:47|5.2585
07:29:48|5.2593
07:29:49|5.2577
07:29:50|5.257
07:29:51|5.2576
07:29:52|5.2575
07:29:53|5.2492
07:29:55|5.2477
07:29:55|5.244
07:29:56|5.2321
07:29:58|5.2373
07:29:58|5.2321
07:29:59|5.2359
07:30:00|5.2428
07:30:01|5.2352
07:30:03|5.245
07:30:03|5.2429
07:30:04|5.2427
07:30:05|5.2467
07:30:07|5.2402
07:30:07|5.2462
07:30:09|5.2462
07:30:10|5.2427
07:30:11|5.2466
07:30:12|5.2466
07:30:12|5.2466
07:30:13|5.2478
07:30:14|5.2462
07:30:16|5.2462
07:30:17|5.2463
07:30:17|5.2483
07:30:19|5.2485
07:30:19|5.2485
07:30:20|5.25
07:30:22|5.25
07:30:23|5.25
07:30:23|5.25
07:30:25|5.2487
07:30:25|5.2527
07:30:26|5.2555
07:30:28|5.2578
07:30:29|5.2578
07:30:30|5.2578
07:30:31|5.2551
07:30:32|5.2582
07:30:32|5.2582
07:30:34|5.2582
07:30:34|5.2587
07:30:35|5.2654
07:30:37|5.2641
07:30:38|5.2666
07:30:39|5.27
07:30:40|5.2681
07:30:41|5.2664
07:30:41|5.2649
07:30:43|5.266
07:30:43|5.266
07:30:45|5.2665
07:30:45|5.265
07:30:47|5.265
07:30:48|5.266
07:30:49|5.267
07:30:50|5.2673
07:30:52|5.2675
07:30:52|5.2675
07:30:54|5.2668
07:30:55|5.267
07:30:56|5.27
07:30:56|5.2844
07:30:57|5.2866
07:30:58|5.2852
07:31:00|5.2871
07:31:01|5.2798
07:31:02|5.2878
07:31:03|5.285
07:31:03|5.2847
07:31:05|5.288
07:31:06|5.2901
07:31:07|5.2901
07:31:08|5.2884
07:31:09|5.2916
07:31:10|5.2901
07:31:12|5.2901
07:31:12|5.2884
07:31:13|5.2913
07:31:15|5.2913
07:31:15|5.2901
07:31:16|5.2901
07:31:18|5.28
07:31:19|5.28
07:31:19|5.2809
07:31:21|5.2874
07:31:22|5.2834
07:31:22|5.2736
07:31:24|5.272
07:31:24|5.2641
07:31:25|5.2695
07:31:26|5.264
07:31:27|5.2661
07:31:29|5.2702
07:31:30|5.2702
07:31:30|5.2681
07:31:32|5.2701
07:31:33|5.2701
07:31:34|5.2778
07:31:35|5.2778
07:31:36|5.2774
07:31:37|5.2762
07:31:38|5.2765
07:31:38|5.2765
07:31:39|5.2797
07:31:41|5.2762
07:31:41|5.2765
07:31:43|5.2765
07:31:44|5.279
07:31:45|5.2763
07:31:46|5.2795
07:31:47|5.2765
07:31:48|5.277
07:31:49|5.277
07:31:50|5.2798
07:31:51|5.2798
07:31:53|5.28
07:31:53|5.28
07:31:54|5.2798
07:31:55|5.2798
07:31:57|5.2892
07:31:58|5.2849
07:31:58|5.287
07:32:01|5.2949
07:32:02|5.288
07:32:03|5.2881
07:32:04|5.2893
07:32:04|5.2948
07:32:05|5.2899
07:32:07|5.2914
07:32:08|5.2948
07:32:09|5.299
07:32:10|5.2959
07:32:10|5.2965
07:32:11|5.2965
07:32:13|5.299
07:32:14|5.2978
07:32:14|5.3
07:32:15|5.2951
07:32:17|5.299
07:32:18|5.2989
07:32:19|5.2998
07:32:20|5.2998
07:32:21|5.2998
07:32:22|5.2998
07:32:23|5.2998
07:32:24|5.2978
07:32:24|5.2999
07:32:26|5.2979
07:32:27|5.2979
07:32:28|5.2999
07:32:29|5.2999
07:32:29|5.2999
07:32:31|5.2949
07:32:31|5.2965
07:32:33|5.2998
07:32:34|5.2876
07:32:35|5.2876
07:32:35|5.292
07:32:37|5.2986
07:32:39|5.2986
07:32:39|5.2975
07:32:41|5.2893
07:32:41|5.2959
07:32:42|5.2896
07:32:43|5.2897
07:32:45|5.287
07:32:46|5.2865
07:32:46|5.2864
07:32:47|5.2864
07:32:48|5.2887
07:32:49|5.2867
07:32:50|5.2873
07:32:51|5.2893
07:32:52|5.2813
07:32:54|5.2802
07:32:54|5.2799
07:32:56|5.2802
07:32:57|5.2801
07:32:58|5.2801
07:32:59|5.2799
07:33:01|5.2828
07:33:01|5.2798
07:33:03|5.2802
07:33:03|5.2801
07:33:04|5.2901
07:33:06|5.2803
07:33:07|5.2804
07:33:08|5.2803
07:33:09|5.2803
07:33:10|5.2837
07:33:12|5.2802
07:33:13|5.2804
07:33:14|5.2803
07:33:14|5.2661
07:33:16|5.266
07:33:16|5.266
07:33:18|5.27
07:33:18|5.2671
07:33:19|5.2694
07:33:21|5.2671
07:33:21|5.2763
07:33:23|5.2775
07:33:23|5.2788
07:33:24|5.2802
07:33:25|5.2799
07:33:27|5.2816
07:33:27|5.2789
07:33:28|5.2811
07:33:30|5.2792
07:33:30|5.281
07:33:32|5.2826
07:33:32|5.2835
07:33:34|5.2833
07:33:35|5.2826
07:33:36|5.2826
07:33:36|5.2741
07:33:37|5.2801
07:33:39|5.2815
07:33:40|5.2831
07:33:40|5.2831
07:33:41|5.2837
07:33:42|5.2863
07:33:44|5.2884
07:33:45|5.2861
07:33:45|5.2878
07:33:47|5.2871
07:33:48|5.287
07:33:48|5.287
07:33:50|5.2943
07:33:50|5.2888
07:33:52|5.2891
07:33:53|5.2891
07:33:55|5.2957
07:33:56|5.3163
07:33:56|5.3239
07:33:57|5.3265
07:33:59|5.3286
07:34:00|5.3301
07:34:01|5.3326
07:34:02|5.34
07:34:03|5.34
07:34:04|5.3397
07:34:05|5.3398
07:34:06|5.3401
07:34:07|5.34
07:34:08|5.3408
07:34:09|5.334
07:34:10|5.34
07:34:11|5.337
07:34:12|5.3383
07:34:13|5.34
07:34:14|5.3425
07:34:15|5.3476
07:34:16|5.35
07:34:17|5.3458
07:34:18|5.3432
07:34:19|5.3462
07:34:20|5.345
07:34:21|5.343
07:34:22|5.343
07:34:23|5.3434
07:34:24|5.3401
07:34:25|5.342
07:34:26|5.3351
07:34:27|5.3405
07:34:28|5.3421
07:34:29|5.3405
07:34:30|5.3404
07:34:31|5.3424
07:34:32|5.3432
07:34:34|5.3286
07:34:34|5.3318
07:34:35|5.3265
07:34:36|5.3327
07:34:38|5.3311
07:34:39|5.3301
07:34:40|5.3333
07:34:41|5.331
07:34:41|5.3342
07:34:42|5.3362
07:34:43|5.325
07:34:44|5.3348
07:34:46|5.3364
07:34:47|5.325
07:34:48|5.3295
07:34:48|5.327
07:34:49|5.3334
07:34:50|5.3331
07:34:51|5.3334
07:34:52|5.3397
07:34:54|5.3306
07:34:55|5.3356
07:34:57|5.3342
07:34:57|5.3312
07:34:59|5.3312
07:35:01|5.3312
07:35:01|5.3331
07:35:02|5.3331
07:35:04|5.3331
07:35:06|5.3342
07:35:07|5.3342
07:35:08|5.3342
07:35:08|5.3342
07:35:10|5.3387
07:35:11|5.3425
07:35:12|5.3418
07:35:13|5.3351
07:35:14|5.3351
07:35:15|5.341
07:35:16|5.341
07:35:17|5.3402
07:35:18|5.3397
07:35:19|5.3397
07:35:20|5.34
07:35:21|5.34
07:35:22|5.341
07:35:23|5.3449
07:35:24|5.345
07:35:25|5.3381
07:35:26|5.3414
07:35:27|5.3414
07:35:28|5.3414
07:35:29|5.3414
07:35:30|5.3414
07:35:31|5.34
07:35:32|5.3399
07:35:33|5.3342
07:35:34|5.3367
07:35:35|5.3365
07:35:36|5.3365
07:35:37|5.3391
07:35:38|5.3337
07:35:39|5.3352
07:35:40|5.3358
07:35:41|5.3251
07:35:42|5.3367
07:35:43|5.34
07:35:44|5.3398
07:35:45|5.3396
07:35:46|5.3367
07:35:47|5.3367
07:35:48|5.3398
07:35:49|5.3398
07:35:50|5.3392
07:35:51|5.3392
07:35:52|5.3396
07:35:53|5.3367
07:35:54|5.35
07:35:55|5.3489
07:35:56|5.3482
07:35:57|5.3503
07:35:59|5.3503
07:35:59|5.3577
07:36:00|5.3499
07:36:01|5.3485
07:36:02|5.3482
07:36:04|5.3493
07:36:05|5.34
07:36:06|5.3488
07:36:07|5.3483
07:36:08|5.3472
07:36:09|5.3501
07:36:10|5.3496
07:36:12|5.3523
07:36:12|5.3536
07:36:13|5.3549
07:36:14|5.3579
07:36:15|5.3623
07:36:16|5.3729
07:36:17|5.3734
07:36:18|5.369
07:36:20|5.3701
07:36:21|5.3688
07:36:21|5.3671
07:36:22|5.3623
07:36:23|5.3622
07:36:25|5.3687
07:36:25|5.3683
07:36:26|5.3742
07:36:27|5.3737
07:36:29|5.3793
07:36:29|5.3754
07:36:30|5.3756
07:36:31|5.38
07:36:33|5.38
07:36:33|5.3841
07:36:34|5.3841
07:36:35|5.3822
07:36:36|5.385
07:36:37|5.389
07:36:38|5.3841
07:36:39|5.3874
07:36:40|5.39
07:36:41|5.3914
07:36:42|5.3941
07:36:43|5.3949
07:36:44|5.3938
07:36:45|5.3938
07:36:47|5.395
07:36:47|5.3949
07:36:48|5.3949
07:36:49|5.3941
07:36:50|5.3949
07:36:51|5.395
07:36:52|5.3949
07:36:53|5.3873
07:36:54|5.3821
07:36:55|5.3854
07:36:56|5.3897
07:36:58|5.3862
07:36:59|5.3928
07:37:00|5.3937
07:37:01|5.3927
07:37:02|5.3949
07:37:03|5.3949
07:37:04|5.395
07:37:05|5.3949
07:37:06|5.3951
07:37:07|5.3927
07:37:08|5.39
07:37:09|5.3777
07:37:10|5.3852
07:37:11|5.3753
07:37:12|5.3886
07:37:13|5.3775
07:37:14|5.383
07:37:15|5.3766
07:37:16|5.3852
07:37:17|5.3703
07:37:18|5.3856
07:37:19|5.3698
07:37:20|5.3766
07:37:21|5.355
07:37:22|5.3624
07:37:23|5.3648
07:37:24|5.3543
07:37:25|5.36
07:37:26|5.3552
07:37:27|5.355
07:37:28|5.355
07:37:29|5.3643
07:37:30|5.3595
07:37:31|5.3595
07:37:32|5.3541
07:37:33|5.3571
07:37:34|5.3595
07:37:35|5.3548
07:37:36|5.3571
07:37:38|5.3507
07:37:38|5.352
07:37:39|5.3623
07:37:40|5.3624
07:37:41|5.3541
07:37:42|5.3633
07:37:43|5.3614
07:37:45|5.3556
07:37:45|5.3548
07:37:46|5.3548
07:37:47|5.3592
07:37:49|5.3616
07:37:49|5.3565
07:37:50|5.3558
07:37:51|5.3563
07:37:52|5.3633
07:37:53|5.3471
07:37:54|5.3419
07:37:55|5.35
07:37:56|5.341
07:37:59|5.348
07:38:00|5.3399
07:38:00|5.3401
07:38:01|5.3455
07:38:02|5.3401
07:38:03|5.3405
07:38:04|5.3378
07:38:05|5.3361
07:38:06|5.3189
07:38:08|5.3175
07:38:08|5.3168
07:38:10|5.3125
07:38:10|5.3128
07:38:11|5.317
07:38:12|5.3157
07:38:14|5.3154
07:38:14|5.311
07:38:16|5.3
07:38:16|5.311
07:38:17|5.301
07:38:19|5.3156
07:38:19|5.3041
07:38:20|5.3141
07:38:22|5.3122
07:38:23|5.3122
07:38:23|5.3069
07:38:24|5.3069
07:38:25|5.2944
07:38:26|5.298
07:38:27|5.2943
07:38:28|5.285
07:38:30|5.2772
07:38:30|5.2773
07:38:31|5.2786
07:38:32|5.2715
07:38:34|5.2744
07:38:34|5.2733
07:38:35|5.2733
07:38:36|5.266
07:38:37|5.2752
07:38:38|5.2667
07:38:39|5.266
07:38:40|5.2702
07:38:41|5.267
07:38:42|5.27
07:38:43|5.266
07:38:44|5.2707
07:38:45|5.2752
07:38:46|5.26
07:38:47|5.2592
07:38:48|5.2103
07:38:50|5.2012
07:38:50|5.2164
07:38:52|5.2104
07:38:52|5.209
07:38:54|5.2122
07:38:54|5.2099
07:38:55|5.2011
07:38:56|5.2012
07:38:57|5.2012
07:38:59|5.2031
07:39:00|5.2099
07:39:01|5.217
07:39:02|5.2159
07:39:03|5.2199
07:39:04|5.2217
07:39:05|5.2238
07:39:06|5.2404
07:39:07|5.2393
07:39:08|5.2335
07:39:09|5.2333
07:39:10|5.2319
07:39:11|5.2191
07:39:12|5.2233
07:39:13|5.2284
07:39:14|5.2222
07:39:15|5.2282
07:39:16|5.2396
07:39:17|5.2296
07:39:18|5.238
07:39:20|5.2342
07:39:21|5.2395
07:39:21|5.2313
07:39:23|5.2395
07:39:24|5.2209
07:39:25|5.2294
07:39:25|5.2085
07:39:26|5.2142
07:39:28|5.2132
07:39:28|5.2159
07:39:30|5.214
07:39:30|5.2025
07:39:31|5.2063
07:39:33|5.2003
07:39:33|5.2092
07:39:34|5.2103
07:39:36|5.21
07:39:36|5.2202
07:39:38|5.2202
07:39:39|5.2258
07:39:39|5.2257
07:39:41|5.2257
07:39:41|5.2161
07:39:43|5.2255
07:39:44|5.2255
07:39:46|5.2228
07:39:46|5.2234
07:39:47|5.2185
07:39:48|5.2235
07:39:49|5.2143
07:39:50|5.2257
07:39:51|5.223
07:39:52|5.2206
07:39:53|5.2203
07:39:54|5.2241
07:39:55|5.224
07:39:56|5.2243
07:39:57|5.2206
07:39:58|5.2218
07:40:00|5.2232
07:40:01|5.2269
07:40:02|5.2237
07:40:02|5.2284
07:40:04|5.2284
07:40:05|5.2232
07:40:06|5.2236
07:40:06|5.22
07:40:07|5.2233
07:40:09|5.2234
07:40:10|5.2308
07:40:11|5.2315
07:40:12|5.2282
07:40:13|5.2362
07:40:14|5.2262
07:40:15|5.2362
07:40:16|5.2445
07:40:17|5.2397
07:40:18|5.24
07:40:19|5.2433
07:40:20|5.2499
07:40:21|5.2436
07:40:22|5.2466
07:40:23|5.2443
07:40:24|5.2467
07:40:25|5.2498
07:40:26|5.2462
07:40:27|5.2494
07:40:29|5.2485
07:40:29|5.2458
07:40:31|5.2443
07:40:31|5.242
07:40:32|5.245
07:40:33|5.2535
07:40:34|5.2502
07:40:35|5.25
07:40:36|5.2502
07:40:37|5.2502
07:40:39|5.25
07:40:39|5.257
07:40:41|5.2534
07:40:41|5.2534
07:40:42|5.2508
07:40:43|5.2502
07:40:44|5.2524
07:40:46|5.2524
07:40:46|5.2416
07:40:47|5.2404
07:40:48|5.246
07:40:50|5.2446
07:40:50|5.2407
07:40:51|5.2362
07:40:52|5.235
07:40:53|5.2336
07:40:55|5.2405
07:40:55|5.2444
07:40:56|5.2407
07:40:57|5.2553
07:40:58|5.2516
07:41:00|5.2358
07:41:01|5.2553
07:41:02|5.2451
07:41:03|5.2481
07:41:05|5.2462
07:41:06|5.2413
07:41:07|5.2487
07:41:08|5.2471
07:41:08|5.25
07:41:10|5.253
07:41:11|5.2432
07:41:12|5.2457
07:41:13|5.2457
07:41:14|5.2497
07:41:15|5.2436
07:41:16|5.2432
07:41:17|5.2337
07:41:18|5.2338
07:41:19|5.238
07:41:21|5.2429
07:41:21|5.2367
07:41:22|5.237
07:41:23|5.2432
07:41:24|5.2413
07:41:26|5.2301
07:41:26|5.2301
07:41:28|5.2364
07:41:28|5.2388
07:41:29|5.231
07:41:30|5.2311
07:41:32|5.2368
07:41:32|5.2378
07:41:33|5.2327
07:41:35|5.2327
07:41:35|5.23
07:41:37|5.2327
07:41:37|5.23
07:41:38|5.2338
07:41:39|5.23
07:41:41|5.23
07:41:41|5.23
07:41:43|5.231
07:41:43|5.23
07:41:44|5.2102
07:41:45|5.21
07:41:46|5.2131
07:41:47|5.1883
07:41:49|5.1938
07:41:50|5.1966
07:41:50|5.1969
07:41:51|5.1883
07:41:52|5.1971
07:41:53|5.1947
07:41:54|5.2025
07:41:55|5.2062
07:41:57|5.2134
07:41:57|5.2121
07:41:58|5.2099
07:41:59|5.2068
07:42:00|5.2028
07:42:02|5.2001
07:42:03|5.2001
07:42:04|5.2
07:42:06|5.2
07:42:07|5.2073
07:42:07|5.2
07:42:08|5.2
07:42:10|5.1998
07:42:11|5.2068
07:42:12|5.2
07:42:13|5.2039
07:42:14|5.2006
07:42:14|5.2038
07:42:16|5.1971
07:42:17|5.2
07:42:18|5.2006
07:42:19|5.1997
07:42:20|5.2
07:42:21|5.2
07:42:22|5.2
07:42:23|5.1997
07:42:24|5.1997
07:42:25|5.1957
07:42:26|5.2
07:42:27|5.1941
07:42:28|5.1945
07:42:29|5.1911
07:42:30|5.1911
07:42:31|5.1911
07:42:32|5.194
07:42:33|5.1928
07:42:34|5.1946
07:42:35|5.1945
07:42:36|5.1943
07:42:38|5.1942
07:42:38|5.1911
07:42:40|5.19
07:42:40|5.1942
07:42:41|5.1942
07:42:42|5.1941
07:42:44|5.195
07:42:44|5.1955
07:42:45|5.1942
07:42:46|5.1968
07:42:48|5.1914
07:42:48|5.1923
07:42:49|5.1918
07:42:50|5.1928
07:42:51|5.1884
07:42:52|5.1884
07:42:53|5.1844
07:42:54|5.1904
07:42:55|5.1877
07:42:56|5.1811
07:42:57|5.1865
07:42:58|5.1891
07:42:59|5.188
07:43:00|5.1883
07:43:01|5.1989
07:43:03|5.1837
07:43:04|5.1837
07:43:05|5.2
07:43:06|5.1909
07:43:07|5.1999
07:43:08|5.1993
07:43:09|5.1993
07:43:10|5.2012
07:43:11|5.2037
07:43:12|5.206
07:43:14|5.2093
07:43:14|5.21
07:43:15|5.2116
07:43:17|5.2101
07:43:17|5.2101
07:43:19|5.21
07:43:20|5.2101
07:43:20|5.2088
07:43:21|5.2092
07:43:23|5.1993
07:43:23|5.1994
07:43:24|5.1994
07:43:25|5.1994
07:43:26|5.1994
07:43:28|5.1994
07:43:29|5.1994
07:43:30|5.1993
07:43:30|5.1994
07:43:32|5.1996
07:43:33|5.1994
07:43:34|5.1994
07:43:35|5.1963
07:43:36|5.1993
07:43:36|5.1993
07:43:38|5.1993
07:43:39|5.1955
07:43:40|5.196
07:43:40|5.1954
07:43:42|5.1962
07:43:43|5.1962
07:43:44|5.1945
07:43:45|5.1962
07:43:46|5.1962
07:43:46|5.1962
07:43:47|5.1962
07:43:49|5.1962
07:43:50|5.1946
07:43:51|5.1946
07:43:52|5.1946
07:43:53|5.1955
07:43:54|5.1955
07:43:55|5.1962
07:43:55|5.1922
07:43:57|5.1988
07:43:58|5.1988
07:44:00|5.1971
07:44:00|5.2025
07:44:01|5.2028
07:44:02|5.1978
07:44:03|5.1962
07:44:04|5.1962
07:44:05|5.1962
07:44:07|5.1962
07:44:07|5.1962
07:44:09|5.1962
07:44:10|5.2055
07:44:12|5.1886
07:44:12|5.1977
07:44:13|5.1977
07:44:14|5.1977
07:44:16|5.1977
07:44:16|5.2011
07:44:17|5.1901
07:44:18|5.1901
07:44:19|5.1901
07:44:20|5.1901
07:44:22|5.1901
07:44:23|5.1948
07:44:23|5.1988
07:44:25|5.1958
07:44:26|5.1963
07:44:26|5.1981
07:44:27|5.1978
07:44:29|5.1978
07:44:29|5.1988
07:44:30|5.1962
07:44:31|5.1933
07:44:32|5.1954
07:44:33|5.185
07:44:35|5.185
07:44:36|5.1922
07:44:37|5.185
07:44:37|5.191
07:44:38|5.191
07:44:39|5.1843
07:44:41|5.172
07:44:42|5.1784
07:44:42|5.183
07:44:43|5.1764
07:44:44|5.1677
07:44:45|5.1806
07:44:46|5.1758
07:44:48|5.1731
07:44:48|5.1752
07:44:49|5.1712
07:44:50|5.1704
07:44:52|5.1699
07:44:52|5.1695
07:44:53|5.1696
07:44:54|5.17
07:44:55|5.1664
07:44:56|5.1689
07:44:57|5.1689
07:44:58|5.1689
07:44:59|5.1639
07:45:00|5.1639
07:45:01|5.1654
07:45:02|5.15
07:45:04|5.1536
07:45:04|5.1544
07:45:05|5.1542
07:45:07|5.1479
07:45:08|5.1498
07:45:09|5.1524
07:45:09|5.1524
07:45:10|5.1573
07:45:11|5.1541
07:45:13|5.1553
07:45:14|5.1627
07:45:15|5.1631
07:45:16|5.1573
07:45:17|5.1764
07:45:18|5.1652
07:45:18|5.1573
07:45:20|5.1634
07:45:20|5.1673
07:45:22|5.1689
07:45:23|5.1651
07:45:24|5.1692
07:45:25|5.1686
07:45:26|5.1688
07:45:27|5.1828
07:45:28|5.1766
07:45:29|5.1713
07:45:30|5.1761
07:45:31|5.1717
07:45:32|5.1717
07:45:33|5.1706
07:45:34|5.1699
07:45:36|5.167
07:45:37|5.17
07:45:37|5.1698
07:45:38|5.1698
07:45:39|5.1698
07:45:40|5.1722
07:45:41|5.1728
07:45:42|5.1728
07:45:43|5.1713
07:45:45|5.1698
07:45:45|5.1698
07:45:46|5.1701
07:45:47|5.1679
07:45:48|5.1679
07:45:49|5.1697
07:45:51|5.1676
07:45:51|5.1676
07:45:53|5.1679
07:45:53|5.1679
07:45:54|5.1676
07:45:56|5.1676
07:45:56|5.1679
07:45:58|5.1676
07:45:59|5.1677
07:45:59|5.1693
07:46:01|5.1689
07:46:01|5.1688
07:46:02|5.1688
07:46:04|5.1688
07:46:04|5.1711
07:46:07|5.1648
07:46:08|5.1634
07:46:08|5.1646
07:46:10|5.1646
07:46:11|5.1646
07:46:11|5.1658
07:46:13|5.1685
07:46:14|5.1657
07:46:15|5.1687
07:46:15|5.1636
07:46:17|5.1636
07:46:17|5.1636
07:46:18|5.1641
07:46:19|5.1636
07:46:20|5.1636
07:46:21|5.1636
07:46:22|5.1636
07:46:23|5.1636
07:46:24|5.16
07:46:26|5.1636
07:46:26|5.1636
07:46:28|5.1606
07:46:29|5.1606
07:46:30|5.1573
07:46:31|5.1573
07:46:31|5.1573
07:46:32|5.1573
07:46:33|5.1573
07:46:35|5.1573
07:46:36|5.1596
07:46:37|5.1596
07:46:37|5.1653
07:46:38|5.1603
07:46:39|5.1682
07:46:41|5.1573
07:46:41|5.1654
07:46:42|5.1654
07:46:44|5.1654
07:46:44|5.1675
07:46:46|5.17
07:46:46|5.1721
07:46:48|5.1721
07:46:49|5.17
07:46:49|5.17
07:46:51|5.17
07:46:52|5.17
07:46:53|5.1736
07:46:53|5.1731
07:46:55|5.1726
07:46:55|5.1727
07:46:57|5.1732
07:46:57|5.1635
07:46:59|5.1694
07:47:00|5.1694
07:47:00|5.1663
07:47:02|5.1694
07:47:03|5.1672
07:47:04|5.1672
07:47:05|5.1672
07:47:06|5.1673
07:47:08|5.1602
07:47:09|5.1717
07:47:10|5.1629
07:47:11|5.167
07:47:12|5.1704
07:47:13|5.1704
07:47:14|5.1675
07:47:15|5.1673
07:47:16|5.1746
07:47:17|5.1674
07:47:18|5.1744
07:47:19|5.1741
07:47:20|5.1675
07:47:21|5.1675
07:47:22|5.1675
07:47:23|5.1731
07:47:24|5.1731
07:47:25|5.1725
07:47:26|5.1725
07:47:27|5.1676
07:47:28|5.1837
07:47:30|5.1773
07:47:30|5.1776
07:47:32|5.1865
07:47:32|5.1865
07:47:33|5.1804
07:47:34|5.1816
07:47:36|5.1746
07:47:36|5.17
07:47:37|5.1713
07:47:39|5.1732
07:47:39|5.1732
07:47:41|5.1786
07:47:42|5.1797
07:47:43|5.1797
07:47:44|5.1799
07:47:45|5.18
07:47:46|5.1827
07:47:47|5.1835
07:47:48|5.1828
07:47:49|5.1803
07:47:50|5.1803
07:47:51|5.1804
07:47:52|5.1804
07:47:53|5.1804
07:47:54|5.1804
07:47:55|5.1851
07:47:56|5.1876
07:47:57|5.1847
07:47:58|5.1847
07:47:59|5.1847
07:48:00|5.1847
07:48:01|5.1831
07:48:02|5.1833
07:48:03|5.1811
07:48:04|5.1803
07:48:05|5.1782
07:48:06|5.1739
07:48:07|5.1774
07:48:09|5.1738
07:48:10|5.1739
07:48:10|5.1739
07:48:12|5.1713
07:48:13|5.1764
07:48:13|5.1764
07:48:15|5.1713
07:48:16|5.1742
07:48:16|5.1742
07:48:18|5.1742
07:48:19|5.1739
07:48:21|5.1743
07:48:22|5.1743
07:48:24|5.1743
07:48:25|5.1743
07:48:25|5.1613
07:48:27|5.1628
07:48:27|5.1705
07:48:28|5.1684
07:48:30|5.1678
07:48:30|5.1696
07:48:32|5.1739
07:48:32|5.1755
07:48:33|5.1755
07:48:34|5.1783
07:48:35|5.1783
07:48:36|5.1783
07:48:37|5.1783
07:48:38|5.1768
07:48:40|5.1701
07:48:41|5.1701
07:48:41|5.1744
07:48:42|5.1768
07:48:43|5.1768
07:48:44|5.1768
07:48:46|5.1767
07:48:46|5.1767
07:48:47|5.1767
07:48:48|5.1754
07:48:49|5.1754
07:48:51|5.1754
07:48:52|5.1754
07:48:52|5.1753
07:48:54|5.1749
07:48:54|5.176
07:48:56|5.1739
07:48:56|5.1739
07:48:57|5.1739
07:48:58|5.1739
07:48:59|5.1748
07:49:00|5.17
07:49:01|5.1732
07:49:03|5.1748
07:49:03|5.1704
07:49:05|5.1634
07:49:05|5.1635
07:49:07|5.1635
07:49:08|5.1606
07:49:09|5.1609
07:49:11|5.16
07:49:12|5.1603
07:49:13|5.1613
07:49:14|5.1555
07:49:15|5.1569
07:49:16|5.148
07:49:17|5.1488
07:49:19|5.1443
07:49:19|5.1451
07:49:20|5.1447
07:49:21|5.1448
07:49:22|5.1434
07:49:24|5.1434
07:49:25|5.1433
07:49:25|5.1433
07:49:27|5.1254
07:49:27|5.1299
07:49:28|5.1239
07:49:29|5.1232
07:49:30|5.1246
07:49:32|5.1238
07:49:32|5.1249
07:49:34|5.1211
07:49:34|5.1234
07:49:35|5.12
07:49:36|5.1215
07:49:37|5.126
07:49:38|5.1217
07:49:39|5.1244
07:49:40|5.1247
07:49:41|5.1246
07:49:43|5.1364
07:49:43|5.1285
07:49:45|5.1285
07:49:45|5.1292
07:49:46|5.1337
07:49:48|5.1334
07:49:48|5.1115
07:49:49|5.1116
07:49:51|5.1107
07:49:51|5.1107
07:49:52|5.1109
07:49:53|5.111
07:49:54|5.111
07:49:56|5.1139
07:49:56|5.105
07:49:57|5.1148
07:49:58|5.1149
07:49:59|5.1247
07:50:01|5.1172
07:50:01|5.1223
07:50:03|5.1294
07:50:04|5.1259
07:50:05|5.1364
07:50:06|5.1246
07:50:06|5.124
07:50:07|5.124
07:50:09|5.1381
07:50:09|5.1428
07:50:12|5.1334
07:50:13|5.1371
07:50:15|5.1371
07:50:15|5.1391
07:50:17|5.1479
07:50:19|5.1421
07:50:19|5.1452
07:50:20|5.1446
07:50:22|5.1402
07:50:23|5.1407
07:50:23|5.1403
07:50:25|5.1452
07:50:25|5.1426
07:50:26|5.1426
07:50:27|5.1463
07:50:29|5.1383
07:50:30|5.1502
07:50:30|5.15
07:50:32|5.1323
07:50:32|5.1391
07:50:34|5.1466
07:50:34|5.1466
07:50:35|5.1517
07:50:36|5.1427
07:50:38|5.1489
07:50:39|5.1469
07:50:40|5.1547
07:50:40|5.1327
07:50:42|5.1378
07:50:42|5.135
07:50:44|5.1356
07:50:45|5.1356
07:50:46|5.1376
07:50:47|5.1376
07:50:48|5.1376
07:50:49|5.1388
07:50:50|5.1338
07:50:51|5.1412
07:50:52|5.1412
07:50:53|5.1367
07:50:54|5.1317
07:50:55|5.1317
07:50:56|5.1317
07:50:57|5.1317
07:50:58|5.1318
07:50:59|5.1337
07:51:00|5.1322
07:51:01|5.1346
07:51:02|5.1353
07:51:03|5.1363
07:51:04|5.1398
07:51:05|5.1373
07:51:06|5.1351
07:51:07|5.1345
07:51:08|5.1388
07:51:09|5.1388
07:51:10|5.1388
07:51:11|5.1388
07:51:12|5.1388
07:51:13|5.1409
07:51:14|5.1411
07:51:15|5.1374
07:51:16|5.1245
07:51:18|5.125
07:51:18|5.1256
07:51:19|5.1219
07:51:20|5.1234
07:51:22|5.1193
07:51:22|5.1193
07:51:24|5.1227
07:51:25|5.12
07:51:25|5.1196
07:51:27|5.1254
07:51:28|5.1285
07:51:28|5.121
07:51:30|5.1215
07:51:31|5.1215
07:51:31|5.129
07:51:32|5.129
07:51:33|5.128
07:51:34|5.128
07:51:36|5.1266
07:51:37|5.13
07:51:38|5.12
07:51:38|5.13
07:51:39|5.1275
07:51:41|5.1284
07:51:42|5.1298
07:51:43|5.1298
07:51:44|5.1248
07:51:45|5.1248
07:51:45|5.13
07:51:46|5.13
07:51:48|5.1266
07:51:48|5.1262
07:51:50|5.1262
07:51:51|5.1262
07:51:52|5.1262
07:51:53|5.1299
07:51:54|5.13
07:51:55|5.13
07:51:56|5.1295
07:51:57|5.1295
07:51:57|5.1291
07:51:59|5.1299
07:52:00|5.1299
07:52:01|5.1299
07:52:01|5.1265
07:52:03|5.1299
07:52:04|5.1291
07:52:05|5.1291
07:52:06|5.1261
07:52:07|5.13
07:52:08|5.1291
07:52:09|5.1277
07:52:10|5.1251
07:52:10|5.1281
07:52:11|5.1281
07:52:14|5.1277
07:52:15|5.1277
07:52:16|5.1277
07:52:18|5.125
07:52:18|5.13
07:52:20|5.1221
07:52:21|5.1221
07:52:22|5.1269
07:52:23|5.1246
07:52:24|5.1241
07:52:25|5.1241
07:52:26|5.1211
07:52:27|5.1233
07:52:27|5.1243
07:52:28|5.1243
07:52:30|5.1243
07:52:31|5.1216
07:52:32|5.1226
07:52:32|5.13
07:52:34|5.13
07:52:35|5.13
07:52:35|5.13
07:52:37|5.13
07:52:38|5.13
07:52:39|5.13
07:52:39|5.13
07:52:41|5.13
07:52:42|5.13
07:52:42|5.13
07:52:44|5.13
07:52:45|5.13
07:52:46|5.13
07:52:47|5.13
07:52:48|5.13
07:52:49|5.13
07:52:50|5.1265
07:52:51|5.1264
07:52:52|5.1269
07:52:53|5.1269
07:52:54|5.122
07:52:55|5.1255
07:52:56|5.1255
07:52:57|5.1266
07:52:58|5.1266
07:52:59|5.1265
07:53:00|5.1265
07:53:01|5.1265
07:53:02|5.1265
07:53:03|5.1235
07:53:04|5.1235
07:53:05|5.125
07:53:06|5.125
07:53:07|5.125
07:53:08|5.1225
07:53:09|5.1225
07:53:10|5.1225
07:53:11|5.1225
07:53:12|5.1225
07:53:14|5.1225
07:53:15|5.123
07:53:15|5.123
07:53:17|5.123
07:53:18|5.1224
07:53:18|5.12
07:53:20|5.12
07:53:21|5.1196
07:53:21|5.1196
07:53:23|5.1194
07:53:24|5.1205
07:53:25|5.1053
07:53:26|5.1099
07:53:27|5.1106
07:53:28|5.1076
07:53:29|5.1076
07:53:30|5.1076
07:53:31|5.1092
07:53:33|5.104
07:53:33|5.1053
07:53:35|5.1053
07:53:35|5.1041
07:53:36|5.1041
07:53:38|5.1078
07:53:39|5.1089
07:53:40|5.1079
07:53:41|5.1079
07:53:42|5.1079
07:53:42|5.1046
07:53:43|5.1046
07:53:44|5.1099
07:53:45|5.1053
07:53:47|5.1137
07:53:48|5.1142
07:53:48|5.1186
07:53:49|5.1152
07:53:51|5.119
07:53:52|5.1193
07:53:52|5.1204
07:53:53|5.1204
07:53:54|5.1204
07:53:55|5.1142
07:53:57|5.1142
07:53:57|5.1205
07:53:59|5.1151
07:53:59|5.123
07:54:00|5.1235
07:54:02|5.1227
07:54:03|5.1236
07:54:04|5.1225
07:54:05|5.1251
07:54:05|5.1251
07:54:06|5.1159
07:54:08|5.1196
07:54:08|5.1233
07:54:10|5.1281
07:54:11|5.1265
07:54:12|5.1265
07:54:13|5.123
07:54:15|5.1322
07:54:15|5.1341
07:54:17|5.1335
07:54:18|5.1317
07:54:19|5.1335
07:54:19|5.1324
07:54:20|5.133
07:54:22|5.1339
07:54:22|5.1412
07:54:23|5.1349
07:54:24|5.1384
07:54:25|5.1384
07:54:27|5.1366
07:54:28|5.1366
07:54:29|5.1353
07:54:30|5.135
07:54:31|5.1335
07:54:32|5.1353
07:54:33|5.1353
07:54:34|5.1351
07:54:35|5.1351
07:54:36|5.1335
07:54:37|5.1335
07:54:38|5.1356
07:54:39|5.1335
07:54:40|5.1318
07:54:41|5.1318
07:54:42|5.1308
07:54:43|5.1353
07:54:44|5.1353
07:54:45|5.1301
07:54:46|5.1301
07:54:47|5.1301
07:54:48|5.1303
07:54:49|5.1284
07:54:50|5.118
07:54:51|5.1246
07:54:52|5.1246
07:54:53|5.1212
07:54:54|5.1369
07:54:55|5.1316
07:54:56|5.1275
07:54:58|5.1227
07:54:58|5.136
07:55:00|5.1265
07:55:00|5.1267
07:55:01|5.1267
07:55:02|5.1297
07:55:03|5.1289
07:55:05|5.1254
07:55:05|5.1298
07:55:06|5.1298
07:55:07|5.1254
07:55:08|5.1288
07:55:09|5.1212
07:55:10|5.1322
07:55:12|5.1322
07:55:12|5.1301
07:55:13|5.1301
07:55:15|5.132
07:55:17|5.132
07:55:18|5.1342
07:55:19|5.1342
07:55:20|5.1309
07:55:21|5.1334
07:55:21|5.1334
07:55:22|5.1302
07:55:24|5.1302
07:55:25|5.1255
07:55:26|5.1304
07:55:26|5.132
07:55:28|5.131
07:55:28|5.131
07:55:30|5.1325
07:55:31|5.1325
07:55:32|5.134
07:55:33|5.131
07:55:35|5.1335
07:55:35|5.1335
07:55:37|5.1341
07:55:37|5.1324
07:55:38|5.1324
07:55:39|5.1323
07:55:41|5.134
07:55:41|5.1335
07:55:42|5.1365
07:55:44|5.1365
07:55:45|5.142
07:55:46|5.14
07:55:47|5.1373
07:55:48|5.14
07:55:49|5.1419
07:55:50|5.1419
07:55:51|5.1419
07:55:52|5.1435
07:55:53|5.1419
07:55:54|5.1419
07:55:55|5.1419
07:55:57|5.1419
07:55:58|5.1419
07:55:59|5.1419
07:55:59|5.1419
07:56:00|5.1419
07:56:01|5.1419
07:56:02|5.1448
07:56:04|5.1443
07:56:04|5.1435
07:56:06|5.1401
07:56:06|5.14
07:56:07|5.1453
07:56:09|5.1443
07:56:09|5.14
07:56:10|5.14
07:56:11|5.1443
07:56:13|5.1444
07:56:13|5.1484
07:56:14|5.1402
07:56:16|5.1448
07:56:17|5.1448
07:56:18|5.1496
07:56:19|5.1483
07:56:21|5.1464
07:56:22|5.1464
07:56:22|5.1441
07:56:24|5.1412
07:56:25|5.1442
07:56:27|5.1441
07:56:27|5.1441
07:56:28|5.1483
07:56:30|5.1448
07:56:30|5.1448
07:56:31|5.1448
07:56:32|5.1442
07:56:33|5.1482
07:56:34|5.1482
07:56:35|5.1456
07:56:36|5.1461
07:56:37|5.1461
07:56:38|5.1442
07:56:40|5.1467
07:56:40|5.1472
07:56:42|5.1472
07:56:43|5.1567
07:56:44|5.1538
07:56:46|5.1537
07:56:47|5.16
07:56:47|5.16
07:56:49|5.1609
07:56:49|5.1584
07:56:50|5.1587
07:56:51|5.1626
07:56:53|5.1609
07:56:53|5.161
07:56:54|5.1646
07:56:55|5.1609
07:56:57|5.1609
07:56:57|5.1609
07:56:59|5.1641
07:56:59|5.1641
07:57:00|5.1653
07:57:01|5.1655
07:57:02|5.1653
07:57:03|5.1653
07:57:04|5.1653
07:57:05|5.1653
07:57:06|5.1653
07:57:07|5.1622
07:57:08|5.161
07:57:09|5.1612
07:57:10|5.1624
07:57:12|5.1624
07:57:12|5.1623
07:57:14|5.1647
07:57:15|5.1647
07:57:15|5.165
07:57:16|5.165
07:57:18|5.165
07:57:20|5.165
07:57:20|5.1689
07:57:22|5.1694
07:57:22|5.1694
07:57:23|5.1694
07:57:24|5.1679
07:57:25|5.1679
07:57:27|5.1651
07:57:28|5.1651
07:57:28|5.1664
07:57:29|5.1693
07:57:31|5.1661
07:57:31|5.1661
07:57:32|5.168
07:57:34|5.168
07:57:34|5.1685
07:57:35|5.1685
07:57:36|5.1685
07:57:37|5.169
07:57:39|5.169
07:57:40|5.169
07:57:42|5.169
07:57:43|5.1704
07:57:43|5.1704
07:57:44|5.17
07:57:45|5.1704
07:57:47|5.1714
07:57:47|5.1734
07:57:49|5.1735
07:57:50|5.1728
07:57:51|5.1728
07:57:52|5.1706
07:57:53|5.1706
07:57:54|5.1706
07:57:55|5.1701
07:57:56|5.172
07:57:57|5.1729
07:57:58|5.1729
07:57:59|5.1734
07:58:00|5.177
07:58:01|5.1801
07:58:02|5.179
07:58:03|5.1785
07:58:04|5.1795
07:58:05|5.179
07:58:06|5.18
07:58:06|5.18
07:58:07|5.1799
07:58:09|5.1799
07:58:10|5.1799
07:58:11|5.1799
07:58:12|5.1799
07:58:12|5.18
07:58:14|5.1799
07:58:15|5.1799
07:58:16|5.1804
07:58:17|5.1809
07:58:19|5.1758
07:58:20|5.1799
07:58:21|5.1801
07:58:23|5.1796
07:58:24|5.1778
07:58:24|5.1693
07:58:25|5.1736
07:58:27|5.1776
07:58:27|5.1746
07:58:28|5.173
07:58:29|5.1697
07:58:30|5.1714
07:58:32|5.1711
07:58:33|5.1711
07:58:34|5.1711
07:58:35|5.1723
07:58:36|5.1723
07:58:37|5.1723
07:58:38|5.1723
07:58:39|5.1744
07:58:40|5.1723
07:58:41|5.1723
07:58:42|5.1754
07:58:43|5.1754
07:58:44|5.1754
07:58:45|5.1754
07:58:46|5.1764
07:58:47|5.1764
07:58:48|5.1692
07:58:49|5.1692
07:58:50|5.173
07:58:51|5.173
07:58:52|5.173
07:58:54|5.1691
07:58:54|5.1686
07:58:56|5.1686
07:58:56|5.1686
07:58:57|5.1686
07:58:59|5.1686
07:59:00|5.1656
07:59:00|5.1666
07:59:01|5.1669
07:59:03|5.169
07:59:03|5.1722
07:59:04|5.1722
07:59:05|5.1722
07:59:07|5.1582
07:59:07|5.16
07:59:08|5.1596
07:59:09|5.1557
07:59:11|5.1626
07:59:11|5.1624
07:59:13|5.1639
07:59:13|5.1617
07:59:14|5.1627
07:59:16|5.1606
07:59:16|5.1612
07:59:17|5.1561
07:59:20|5.1554
07:59:21|5.1526
07:59:22|5.1526
07:59:23|5.1547
07:59:24|5.1546
07:59:25|5.1545
07:59:26|5.1523
07:59:27|5.148
07:59:28|5.1499
07:59:29|5.1498
07:59:30|5.1498
07:59:31|5.1498
07:59:32|5.1498
07:59:33|5.148
07:59:34|5.1466
07:59:35|5.1483
07:59:36|5.1483
07:59:37|5.1443
07:59:38|5.1443
07:59:39|5.1448
07:59:40|5.1463
07:59:41|5.1442
07:59:42|5.1442
07:59:43|5.1442
07:59:44|5.1443
07:59:45|5.1443
07:59:46|5.1468
07:59:47|5.1442
07:59:48|5.1469
07:59:49|5.1443
07:59:50|5.1443
07:59:51|5.1468
07:59:52|5.1468
07:59:53|5.1468
07:59:54|5.1468
07:59:55|5.1473
07:59:56|5.1443
07:59:57|5.1468
07:59:58|5.1468
07:59:59|5.1443
08:00:00|5.1458
08:00:01|5.1458
08:00:02|5.1458
08:00:03|5.1443
08:00:04|5.1444
08:00:05|5.1467
08:00:06|5.1467
08:00:07|5.1467
08:00:08|5.1467
08:00:09|5.1467
08:00:11|5.1467
08:00:11|5.1467
08:00:12|5.1467
08:00:13|5.1442
08:00:14|5.1468
08:00:16|5.1468
08:00:17|5.1468
08:00:17|5.1468
08:00:18|5.1543
08:00:20|5.1555
08:00:22|5.1652
08:00:22|5.1652
08:00:24|5.1612
08:00:25|5.1617
08:00:25|5.1659
08:00:26|5.1626
08:00:28|5.1737
08:00:29|5.1659
08:00:30|5.1654
08:00:30|5.1654
08:00:31|5.164
08:00:33|5.164
08:00:34|5.1674
08:00:35|5.1714
08:00:36|5.1655
08:00:36|5.1655
08:00:38|5.1655
08:00:39|5.1696
08:00:40|5.1696
08:00:41|5.1696
08:00:42|5.1696
08:00:44|5.1664
08:00:45|5.1737
08:00:45|5.1825
08:00:46|5.1823
08:00:47|5.1696
08:00:48|5.1671
08:00:50|5.1654
08:00:51|5.1654
08:00:52|5.1654
08:00:52|5.1757
08:00:53|5.1757
08:00:54|5.1816
08:00:55|5.1816
08:00:56|5.1726
08:00:57|5.1728
08:00:59|5.1728
08:00:59|5.1628
08:01:00|5.1628
08:01:01|5.166
08:01:02|5.166
08:01:04|5.1627
08:01:05|5.166
08:01:05|5.166
08:01:07|5.1724
08:01:07|5.1724
08:01:09|5.1724
08:01:09|5.1744
08:01:10|5.1724
08:01:11|5.1748
08:01:13|5.1748
08:01:13|5.1813
08:01:15|5.1837
08:01:16|5.1794
08:01:16|5.1799
08:01:17|5.1837
08:01:18|5.1713
08:01:20|5.1816
08:01:21|5.1816
08:01:22|5.179
08:01:24|5.1836
08:01:24|5.1831
08:01:26|5.1836
08:01:26|5.1801
08:01:28|5.1839
08:01:29|5.1841
08:01:29|5.1841
08:01:30|5.19
08:01:31|5.1878
08:01:33|5.1909
08:01:34|5.1848
08:01:34|5.1876
08:01:36|5.1934
08:01:37|5.1934
08:01:37|5.1914
08:01:39|5.1945
08:01:40|5.193
08:01:41|5.1982
08:01:42|5.1964
08:01:43|5.2
08:01:44|5.2
08:01:45|5.1968
08:01:46|5.2
08:01:47|5.2029
08:01:48|5.2001
08:01:49|5.2001
08:01:51|5.2026
08:01:51|5.208
08:01:52|5.2065
08:01:54|5.2095
08:01:54|5.2105
08:01:55|5.2105
08:01:56|5.1975
08:01:57|5.1975
08:01:58|5.1993
08:01:59|5.1975
08:02:01|5.1975
08:02:01|5.1975
08:02:03|5.1975
08:02:03|5.1975
08:02:04|5.1975
08:02:05|5.1983
08:02:06|5.1975
08:02:07|5.1975
08:02:08|5.1974
08:02:09|5.1974
08:02:10|5.1974
08:02:12|5.1969
08:02:13|5.1934
08:02:13|5.1927
08:02:14|5.1937
08:02:16|5.1923
08:02:16|5.1923
08:02:17|5.1943
08:02:19|5.1928
08:02:20|5.1928
08:02:20|5.1922
08:02:22|5.1914
08:02:24|5.1882
08:02:25|5.1894
08:02:25|5.1877
08:02:27|5.1877
08:02:28|5.1877
08:02:29|5.1877
08:02:30|5.1877
08:02:32|5.1882
08:02:32|5.1882
08:02:34|5.1882
08:02:34|5.1903
08:02:36|5.1905
08:02:36|5.1905
08:02:38|5.1903
08:02:39|5.1905
08:02:39|5.1905
08:02:40|5.1905
08:02:42|5.1905
08:02:43|5.1857
08:02:43|5.1857
08:02:44|5.1904
08:02:45|5.1904
08:02:47|5.1904
08:02:48|5.1909
08:02:49|5.1909
08:02:50|5.19
08:02:50|5.19
08:02:51|5.1841
08:02:53|5.1842
08:02:53|5.1832
08:02:54|5.1817
08:02:55|5.1816
08:02:56|5.1349
08:02:57|5.144
08:02:58|5.1531
08:02:59|5.1525
08:03:01|5.1525
08:03:01|5.1494
08:03:02|5.1467
08:03:04|5.1519
08:03:05|5.1519
08:03:05|5.1519
08:03:06|5.1449
08:03:07|5.1449
08:03:08|5.1451
08:03:10|5.1451
08:03:10|5.1451
08:03:11|5.1451
08:03:12|5.1451
08:03:13|5.1451
08:03:15|5.1429
08:03:16|5.1429
08:03:17|5.1371
08:03:18|5.14
08:03:18|5.1377
08:03:19|5.14
08:03:20|5.1376
08:03:21|5.14
08:03:23|5.1381
08:03:25|5.134
08:03:25|5.1338
08:03:27|5.1369
08:03:29|5.1339
08:03:30|5.1316
08:03:31|5.1376
08:03:32|5.1376
08:03:32|5.14
08:03:33|5.14
08:03:35|5.1369
08:03:36|5.1382
08:03:36|5.1341
08:03:37|5.1332
08:03:39|5.1331
08:03:40|5.1331
08:03:41|5.1339
08:03:42|5.1339
08:03:43|5.1326
08:03:44|5.1326
08:03:45|5.1345
08:03:46|5.1248
08:03:47|5.1313
08:03:48|5.1236
08:03:49|5.1276
08:03:51|5.1276
08:03:51|5.1227
08:03:53|5.1277
08:03:53|5.1276
08:03:54|5.1276
08:03:55|5.1252
08:03:57|5.1272
08:03:57|5.1212
08:03:58|5.1201
08:04:00|5.1202
08:04:00|5.119
08:04:02|5.1136
08:04:03|5.116
08:04:04|5.114
08:04:05|5.12
08:04:05|5.1234
08:04:07|5.1146
08:04:08|5.1146
08:04:09|5.1146
08:04:10|5.1162
08:04:11|5.1162
08:04:12|5.1162
08:04:13|5.1139
08:04:14|5.1166
08:04:15|5.1166
08:04:16|5.1166
08:04:16|5.1166
08:04:18|5.1181
08:04:19|5.1219
08:04:20|5.1168
08:04:21|5.121
08:04:21|5.1235
08:04:23|5.1204
08:04:24|5.1204
08:04:25|5.1204
08:04:25|5.1204
08:04:27|5.1205
08:04:27|5.1235
08:04:29|5.1202
08:04:31|5.1204
08:04:31|5.1204
08:04:32|5.1207
08:04:33|5.1205
08:04:35|5.1212
08:04:35|5.1207
08:04:36|5.1207
08:04:37|5.1217
08:04:39|5.1207
08:04:39|5.1222
08:04:41|5.1222
08:04:41|5.1217
08:04:43|5.1262
08:04:43|5.1241
08:04:45|5.1241
08:04:45|5.1222
08:04:46|5.1287
08:04:47|5.1277
08:04:48|5.1282
08:04:50|5.1282
08:04:50|5.1233
08:04:51|5.1222
08:04:52|5.1222
08:04:53|5.1282
08:04:54|5.1282
08:04:55|5.1282
08:04:57|5.1282
08:04:58|5.1267
08:04:59|5.1267
08:04:59|5.1267
08:05:00|5.1267
08:05:01|5.1267
08:05:03|5.1281
08:05:04|5.1281
08:05:05|5.1281
08:05:06|5.1272
08:05:07|5.1262
08:05:08|5.125
08:05:09|5.125
08:05:09|5.125
08:05:11|5.125
08:05:12|5.125
08:05:12|5.125
08:05:13|5.125
08:05:15|5.125
08:05:15|5.125
08:05:17|5.125
08:05:17|5.1272
08:05:18|5.1272
08:05:20|5.1282
08:05:21|5.1256
08:05:21|5.1252
08:05:23|5.1272
08:05:24|5.1272
08:05:25|5.1267
08:05:26|5.1267
08:05:27|5.1251
08:05:27|5.1272
08:05:28|5.1272
08:05:31|5.125
08:05:31|5.125
08:05:33|5.1278
08:05:34|5.1278
08:05:35|5.1278
08:05:36|5.1278
08:05:37|5.1278
08:05:38|5.1257
08:05:39|5.1272
08:05:40|5.1222
08:05:40|5.1227
08:05:41|5.1227
08:05:43|5.125
08:05:44|5.1256
08:05:45|5.1256
08:05:46|5.1256
08:05:47|5.1256
08:05:47|5.1227
08:05:49|5.1251
08:05:50|5.1251
08:05:51|5.1241
08:05:52|5.1246
08:05:52|5.1251
08:05:53|5.1251
08:05:55|5.1251
08:05:56|5.1251
08:05:57|5.1251
08:05:58|5.1246
08:05:59|5.1246
08:06:00|5.1206
08:06:01|5.1206
08:06:03|5.1235
08:06:03|5.1235
08:06:05|5.1235
08:06:06|5.1235
08:06:06|5.1244
08:06:07|5.1216
08:06:08|5.1211
08:06:09|5.1215
08:06:11|5.1216
08:06:12|5.1216
08:06:13|5.1216
08:06:13|5.1206
08:06:14|5.1186
08:06:15|5.1191
08:06:17|5.1147
08:06:17|5.1147
08:06:18|5.1196
08:06:19|5.1196
08:06:20|5.1139
08:06:22|5.1139
08:06:23|5.1139
08:06:23|5.1166
08:06:24|5.1166
08:06:27|5.1139
08:06:28|5.1166
08:06:29|5.1166
08:06:29|5.1194
08:06:30|5.1144
08:06:31|5.1144
08:06:33|5.1175
08:06:33|5.1155
08:06:35|5.1105
08:06:36|5.1144
08:06:36|5.1098
08:06:37|5.1119
08:06:39|5.1144
08:06:39|5.1057
08:06:41|5.114
08:06:41|5.1064
08:06:43|5.1074
08:06:44|5.1105
08:06:45|5.1105
08:06:46|5.1099
08:06:47|5.1076
08:06:48|5.1103
08:06:50|5.1104
08:06:51|5.1104
08:06:52|5.1105
08:06:52|5.1102
08:06:53|5.1102
08:06:54|5.1102
08:06:56|5.1084
08:06:56|5.1104
08:06:58|5.1104
08:06:58|5.1105
08:06:59|5.1105
08:07:00|5.1105
08:07:02|5.1105
08:07:02|5.1103
08:07:03|5.1105
08:07:05|5.1124
08:07:06|5.1124
08:07:06|5.1125
08:07:07|5.1125
08:07:09|5.1124
08:07:09|5.105
08:07:11|5.105
08:07:12|5.1065
08:07:12|5.107
08:07:13|5.107
08:07:14|5.107
08:07:15|5.107
08:07:16|5.107
08:07:18|5.106
08:07:18|5.1065
08:07:19|5.105
08:07:20|5.105
08:07:22|5.107
08:07:22|5.1069
08:07:23|5.107
08:07:24|5.107
08:07:25|5.107
08:07:27|5.107
08:07:28|5.1065
08:07:29|5.105
08:07:30|5.105
08:07:31|5.1156
08:07:31|5.1213
08:07:33|5.1215
08:07:34|5.1235
08:07:35|5.1235
08:07:36|5.1213
08:07:37|5.1237
08:07:38|5.123
08:07:39|5.123
08:07:41|5.1189
08:07:41|5.123
08:07:42|5.123
08:07:43|5.1182
08:07:45|5.1182
08:07:46|5.1214
08:07:46|5.1156
08:07:48|5.117
08:07:49|5.118
08:07:50|5.119
08:07:50|5.1158
08:07:51|5.1158
08:07:53|5.1175
08:07:53|5.1175
08:07:55|5.1175
08:07:56|5.1175
08:07:57|5.1175
08:07:58|5.1175
08:07:59|5.1175
08:08:00|5.1168
08:08:01|5.1168
08:08:02|5.1168
08:08:04|5.1146
08:08:04|5.1153
08:08:05|5.1222
08:08:06|5.1222
08:08:07|5.1168
08:08:08|5.1168
08:08:10|5.1146
08:08:10|5.1151
08:08:11|5.1151
08:08:13|5.1178
08:08:14|5.123
08:08:15|5.123
08:08:16|5.123
08:08:17|5.123
08:08:18|5.1225
08:08:19|5.1268
08:08:20|5.1268
08:08:21|5.1268
08:08:22|5.1266
08:08:23|5.1266
08:08:24|5.1281
08:08:25|5.1281
08:08:26|5.1281
08:08:27|5.1281
08:08:29|5.1255
08:08:30|5.1255
08:08:31|5.1264
08:08:31|5.1234
08:08:33|5.1259
08:08:34|5.123
08:08:35|5.126
08:08:37|5.124
08:08:38|5.124
08:08:38|5.1271
08:08:39|5.1271
08:08:40|5.1271
08:08:42|5.1271
08:08:42|5.1265
08:08:43|5.1265
08:08:45|5.1367
08:08:45|5.1367
08:08:46|5.1331
08:08:48|5.1331
08:08:49|5.1331
08:08:49|5.1336
08:08:50|5.1341
08:08:52|5.1357
08:08:52|5.1357
08:08:53|5.1355
08:08:54|5.142
08:08:55|5.142
08:08:56|5.1417
08:08:57|5.1417
08:08:58|5.1353
08:08:59|5.1338
08:09:00|5.1338
08:09:01|5.135
08:09:02|5.135
08:09:03|5.135
08:09:05|5.1351
08:09:05|5.1351
08:09:06|5.1351
08:09:07|5.1351
08:09:10|5.1351
08:09:11|5.1351
08:09:11|5.1362
08:09:12|5.1347
08:09:13|5.1347
08:09:14|5.1347
08:09:16|5.1384
08:09:17|5.1384
08:09:18|5.1384
08:09:19|5.1356
08:09:20|5.1354
08:09:21|5.1354
08:09:22|5.1384
08:09:22|5.1384
08:09:23|5.1384
08:09:25|5.1378
08:09:25|5.1385
08:09:27|5.1385
08:09:28|5.1384
08:09:30|5.138
08:09:30|5.138
08:09:32|5.138
08:09:33|5.138
08:09:34|5.138
08:09:34|5.1352
08:09:35|5.1352
08:09:37|5.1333
08:09:38|5.136
08:09:39|5.136
08:09:39|5.1287
08:09:40|5.1282
08:09:41|5.1282
08:09:43|5.1282
08:09:43|5.1282
08:09:45|5.1296
08:09:45|5.129
08:09:47|5.129
08:09:48|5.129
08:09:49|5.1305
08:09:50|5.1305
08:09:51|5.129
08:09:52|5.129
08:09:53|5.129
08:09:54|5.129
08:09:55|5.129
08:09:56|5.129
08:09:57|5.129
08:09:58|5.129
08:09:59|5.129
08:10:00|5.1272
08:10:01|5.1272
08:10:02|5.125
08:10:03|5.125
08:10:04|5.125
08:10:05|5.125
08:10:06|5.125
08:10:07|5.125
08:10:08|5.1223
08:10:09|5.1223
08:10:10|5.1223
08:10:11|5.1223
08:10:12|5.1223
08:10:13|5.1229
08:10:14|5.1229
08:10:15|5.1212
08:10:16|5.1212
08:10:17|5.12
08:10:18|5.1244
08:10:19|5.1256
08:10:20|5.12
08:10:21|5.12
08:10:22|5.1255
08:10:23|5.1255
08:10:24|5.1246
08:10:25|5.1214
08:10:26|5.1214
08:10:27|5.1214
08:10:28|5.124
08:10:29|5.124
08:10:31|5.124
08:10:32|5.1245
08:10:33|5.1245
08:10:34|5.1222
08:10:35|5.1222
08:10:36|5.1222
08:10:37|5.1222
08:10:38|5.1236
08:10:39|5.1236
08:10:40|5.1217
08:10:41|5.1217
08:10:42|5.1217
08:10:43|5.1217
08:10:45|5.1244
08:10:46|5.13
08:10:46|5.13
08:10:48|5.13
08:10:49|5.13
08:10:49|5.1286
08:10:51|5.1286
08:10:51|5.1306
08:10:52|5.1306
08:10:53|5.1361
08:10:54|5.1286
08:10:55|5.1379
08:10:56|5.1379
08:10:57|5.1341
08:10:58|5.1341
08:11:00|5.1341
08:11:00|5.1339
08:11:01|5.1341
08:11:02|5.1341
08:11:03|5.1341
08:11:04|5.134
08:11:05|5.134
08:11:06|5.1355
08:11:08|5.13
08:11:08|5.13
08:11:09|5.1306
08:11:10|5.1306
08:11:11|5.1306
08:11:13|5.1306
08:11:13|5.1306
08:11:15|5.1306
08:11:15|5.1327
08:11:16|5.13
08:11:18|5.13
08:11:19|5.13
08:11:19|5.1308
08:11:21|5.13
08:11:21|5.13
08:11:22|5.1203
08:11:24|5.1272
08:11:24|5.1272
08:11:26|5.1272
08:11:26|5.1215
08:11:27|5.1244
08:11:29|5.1268
08:11:30|5.1268
08:11:32|5.1268
08:11:33|5.13
08:11:34|5.1276
08:11:35|5.1276
08:11:36|5.1276
08:11:37|5.1268
08:11:38|5.1268
08:11:39|5.1278
08:11:41|5.1268
08:11:42|5.1268
08:11:43|5.1268
08:11:44|5.1298
08:11:45|5.1298
08:11:46|5.1298
08:11:47|5.1298
08:11:48|5.1298
08:11:49|5.1273
08:11:50|5.1273
08:11:51|5.1295
08:11:52|5.1295
08:11:53|5.1295
08:11:54|5.1295
08:11:56|5.1295
08:11:57|5.1281
08:11:57|5.1297
08:11:58|5.1297
08:12:00|5.1273
08:12:01|5.1297
08:12:01|5.1297
08:12:02|5.1297
08:12:03|5.1297
08:12:04|5.1297
08:12:05|5.1297
08:12:06|5.1297
08:12:08|5.1297
08:12:08|5.1297
08:12:10|5.1297
08:12:10|5.1297
08:12:12|5.1297
08:12:13|5.1297
08:12:14|5.1297
08:12:15|5.1297
08:12:16|5.1281
08:12:17|5.1281
08:12:18|5.1281
08:12:19|5.1281
08:12:20|5.1303
08:12:21|5.1303
08:12:22|5.1343
08:12:23|5.1343
08:12:24|5.1343
08:12:26|5.1322
08:12:27|5.1373
08:12:28|5.1383
08:12:28|5.1383
08:12:29|5.1383
08:12:31|5.1383
08:12:33|5.1371
08:12:33|5.1373
08:12:34|5.1373
08:12:36|5.1373
08:12:37|5.1373
08:12:38|5.1373
08:12:38|5.1388
08:12:40|5.1393
08:12:42|5.1386
08:12:42|5.1386
08:12:43|5.1403
08:12:45|5.1403
08:12:45|5.1418
08:12:46|5.1407
08:12:48|5.1407
08:12:49|5.1407
08:12:50|5.1282
08:12:51|5.1344
08:12:52|5.1344
08:12:53|5.1344
08:12:54|5.1324
08:12:55|5.1324
08:12:56|5.1324
08:12:57|5.1324
08:12:58|5.1324
08:13:00|5.1324
08:13:00|5.1324
08:13:01|5.1345
08:13:02|5.1345
08:13:03|5.1345
08:13:04|5.1332
08:13:05|5.1332
08:13:06|5.1332
08:13:07|5.1345
08:13:08|5.1303
08:13:09|5.1303
08:13:11|5.1303
08:13:11|5.1327
08:13:12|5.1307
08:13:13|5.1307
08:13:14|5.1307
08:13:16|5.1307
08:13:16|5.1307
08:13:18|5.1307
08:13:18|5.1322
08:13:19|5.1303
08:13:20|5.1151
08:13:22|5.1148
08:13:22|5.1113
08:13:23|5.1192
08:13:24|5.1192
08:13:25|5.1192
08:13:27|5.1095
08:13:27|5.1095
08:13:29|5.1099
08:13:29|5.1167
08:13:30|5.1089
08:13:31|5.1084
08:13:32|5.1074
08:13:33|5.1051
08:13:35|5.1001
08:13:37|5.1001
08:13:38|5.095
08:13:39|5.095
08:13:40|5.0961
08:13:41|5.0961
08:13:42|5.093
08:13:42|5.093
08:13:44|5.093
08:13:45|5.09
08:13:46|5.0927
08:13:47|5.093
08:13:48|5.09
08:13:49|5.0921
08:13:50|5.0919
08:13:51|5.092
08:13:51|5.092
08:13:52|5.09
08:13:54|5.0916
08:13:55|5.0916
08:13:56|5.0911
08:13:57|5.0987
08:13:58|5.0977
08:13:59|5.089
08:14:00|5.089
08:14:01|5.1018
08:14:02|5.09
08:14:03|5.0877
08:14:04|5.0877
08:14:05|5.0877
08:14:07|5.087
08:14:07|5.088
08:14:08|5.09
08:14:09|5.09
08:14:11|5.09
08:14:11|5.0877
08:14:12|5.0877
08:14:13|5.09
08:14:15|5.0889
08:14:15|5.0889
08:14:16|5.0889
08:14:17|5.089
08:14:19|5.089
08:14:19|5.0877
08:14:20|5.0877
08:14:21|5.0877
08:14:23|5.089
08:14:23|5.09
08:14:25|5.0885
08:14:25|5.0885
08:14:26|5.085
08:14:28|5.074
08:14:28|5.0791
08:14:30|5.0793
08:14:30|5.0789
08:14:31|5.0679
08:14:32|5.0735
08:14:34|5.0679
08:14:35|5.0679
08:14:36|5.073
08:14:37|5.0729
08:14:38|5.0729
08:14:39|5.0729
08:14:41|5.0779
08:14:42|5.0731
08:14:43|5.0693
08:14:43|5.07
08:14:45|5.067
08:14:45|5.069
08:14:47|5.068
08:14:48|5.068
08:14:49|5.0679
08:14:50|5.068
08:14:51|5.0684
08:14:52|5.068
08:14:52|5.0637
08:14:54|5.0637
08:14:55|5.0638
08:14:56|5.0649
08:14:58|5.0637
08:14:59|5.0645
08:14:59|5.0647
08:15:01|5.0647
08:15:01|5.0618
08:15:03|5.0608
08:15:04|5.06
08:15:04|5.0633
08:15:05|5.0594
08:15:07|5.0599
08:15:08|5.0599
08:15:08|5.0599
08:15:09|5.0618
08:15:10|5.0647
08:15:12|5.0633
08:15:12|5.0599
08:15:14|5.0626
08:15:14|5.065
08:15:16|5.0662
08:15:16|5.0662
08:15:17|5.0638
08:15:18|5.0643
08:15:19|5.0619
08:15:20|5.0648
08:15:21|5.0626
08:15:22|5.0643
08:15:23|5.0643
08:15:25|5.0595
08:15:26|5.0595
08:15:27|5.0595
08:15:28|5.0687
08:15:29|5.0596
08:15:30|5.0596
08:15:31|5.063
08:15:32|5.07
08:15:33|5.0699
08:15:34|5.0684
08:15:35|5.0629
08:15:37|5.0641
08:15:38|5.0666
08:15:39|5.0699
08:15:40|5.0699
08:15:41|5.0722
08:15:42|5.0722
08:15:44|5.0853
08:15:45|5.0853
08:15:46|5.078
08:15:47|5.0798
08:15:48|5.0792
08:15:49|5.0803
08:15:49|5.0803
08:15:51|5.0833
08:15:52|5.082
08:15:52|5.0803
08:15:53|5.0819
08:15:55|5.0819
08:15:56|5.0819
08:15:57|5.082
08:15:57|5.082
08:15:58|5.082
08:16:00|5.0882
08:16:01|5.0873
08:16:02|5.0873
08:16:03|5.0873
08:16:04|5.0842
08:16:06|5.0803
08:16:07|5.0843
08:16:07|5.0823
08:16:08|5.0853
08:16:09|5.0853
08:16:10|5.0842
08:16:11|5.0842
08:16:13|5.0872
08:16:13|5.0872
08:16:14|5.0872
08:16:16|5.0872
08:16:16|5.0868
08:16:18|5.0902
08:16:18|5.0887
08:16:20|5.0887
08:16:20|5.0887
08:16:21|5.0916
08:16:23|5.0916
08:16:23|5.0924
08:16:24|5.0925
08:16:25|5.0888
08:16:26|5.0842
08:16:28|5.0842
08:16:28|5.0842
08:16:29|5.0916
08:16:30|5.0869
08:16:31|5.1017
08:16:33|5.1051
08:16:33|5.1016
08:16:34|5.1
08:16:37|5.1
08:16:38|5.1
08:16:38|5.1043
08:16:39|5.1016
08:16:41|5.1016
08:16:42|5.1016
08:16:42|5.1045
08:16:44|5.1045
08:16:44|5.1175
08:16:46|5.1088
08:16:46|5.1099
08:16:48|5.11
08:16:48|5.11
08:16:49|5.1107
08:16:50|5.1077
08:16:51|5.1143
08:16:52|5.1143
08:16:54|5.1182
08:16:55|5.1145
08:16:55|5.1198
08:16:56|5.1161
08:16:57|5.118
08:16:58|5.1213
08:16:59|5.1194
08:17:01|5.1162
08:17:01|5.1183
08:17:03|5.1176
08:17:04|5.1176
08:17:05|5.1176
08:17:05|5.1161
08:17:07|5.1161
08:17:08|5.1162
08:17:09|5.1161
08:17:10|5.1161
08:17:11|5.1161
08:17:12|5.1167
08:17:13|5.1145
08:17:14|5.1145
08:17:16|5.1145
08:17:16|5.1203
08:17:17|5.1203
08:17:18|5.1193
08:17:19|5.118
08:17:20|5.118
08:17:21|5.118
08:17:22|5.1198
08:17:23|5.1198
08:17:24|5.1181
08:17:25|5.1181
08:17:26|5.1196
08:17:27|5.1181
08:17:28|5.1126
08:17:29|5.1143
08:17:31|5.1142
08:17:31|5.1162
08:17:32|5.1142
08:17:34|5.1167
08:17:34|5.1118
08:17:35|5.1146
08:17:37|5.1159
08:17:39|5.1144
08:17:39|5.1162
08:17:41|5.1161
08:17:41|5.1162
08:17:43|5.12
08:17:44|5.12
08:17:45|5.1203
08:17:46|5.1203
08:17:47|5.1203
08:17:48|5.1203
08:17:49|5.1203
08:17:50|5.1223
08:17:51|5.12
08:17:52|5.1218
08:17:53|5.1218
08:17:54|5.1218
08:17:56|5.1218
08:17:57|5.1303
08:17:58|5.1227
08:17:59|5.1257
08:18:00|5.1008
08:18:01|5.1178
08:18:02|5.1184
08:18:03|5.1185
08:18:04|5.1185
08:18:05|5.1182
08:18:06|5.1206
08:18:07|5.1206
08:18:08|5.1148
08:18:09|5.1148
08:18:10|5.1191
08:18:12|5.1192
08:18:13|5.1184
08:18:13|5.1184
08:18:14|5.1184
08:18:15|5.1143
08:18:16|5.1141
08:18:17|5.1113
08:18:18|5.1115
08:18:19|5.1115
08:18:20|5.1115
08:18:21|5.1115
08:18:22|5.1126
08:18:23|5.1126
08:18:24|5.1126
08:18:25|5.1126
08:18:26|5.1126
08:18:27|5.11
08:18:28|5.11
08:18:29|5.11
08:18:30|5.1131
08:18:31|5.1131
08:18:32|5.119
08:18:33|5.119
08:18:34|5.119
08:18:35|5.1172
08:18:36|5.1172
08:18:38|5.1172
08:18:39|5.1177
08:18:40|5.12
08:18:42|5.12
08:18:42|5.12
08:18:44|5.1206
08:18:44|5.1206
08:18:45|5.1206
08:18:46|5.1217
08:18:47|5.1217
08:18:49|5.1207
08:18:49|5.1207
08:18:51|5.1207
08:18:52|5.1221
08:18:52|5.1222
08:18:54|5.1284
08:18:55|5.1294
08:18:55|5.1304
08:18:57|5.1304
08:18:57|5.1283
08:18:59|5.1293
08:19:00|5.1086
08:19:01|5.1065
08:19:02|5.1146
08:19:03|5.1128
08:19:04|5.1128
08:19:05|5.1124
08:19:06|5.1124
08:19:07|5.1124
08:19:08|5.1128
08:19:09|5.1128
08:19:10|5.1117
08:19:11|5.1126
08:19:12|5.1124
08:19:13|5.1126
08:19:14|5.1036
08:19:15|5.1036
08:19:17|5.1091
08:19:18|5.1076
08:19:19|5.111
08:19:20|5.1148
08:19:21|5.1199
08:19:21|5.1148
08:19:23|5.1149
08:19:24|5.1149
08:19:24|5.1149
08:19:26|5.1154
08:19:27|5.1154
08:19:28|5.12
08:19:28|5.117
08:19:30|5.1175
08:19:30|5.1199
08:19:32|5.1199
08:19:34|5.1199
08:19:34|5.1199
08:19:35|5.1199
08:19:37|5.1175
08:19:37|5.114
08:19:38|5.114
08:19:39|5.114
08:19:41|5.1174
08:19:42|5.1159
08:19:44|5.1184
08:19:45|5.12
08:19:45|5.1169
08:19:47|5.1169
08:19:48|5.12
08:19:49|5.12
08:19:50|5.12
08:19:51|5.12
08:19:51|5.1117
08:19:52|5.1199
08:19:53|5.12
08:19:54|5.12
08:19:56|5.1151
08:19:57|5.1151
08:19:57|5.1151
08:19:59|5.1151
08:20:00|5.1163
08:20:01|5.1163
08:20:01|5.1163
08:20:03|5.1163
08:20:03|5.1199
08:20:04|5.1199
08:20:05|5.1199
08:20:07|5.1199
08:20:08|5.1161
08:20:08|5.1161
08:20:10|5.1161
08:20:10|5.1161
08:20:11|5.1161
08:20:12|5.116
08:20:13|5.1163
08:20:14|5.1163
08:20:15|5.1163
08:20:16|5.1163
08:20:18|5.1163
08:20:18|5.1163
08:20:20|5.1169
08:20:21|5.1169
08:20:22|5.1169
08:20:23|5.1195
08:20:24|5.1195
08:20:25|5.1195
08:20:26|5.12
08:20:27|5.12
08:20:28|5.1199
08:20:29|5.135
08:20:30|5.1303
08:20:31|5.1322
08:20:32|5.1322
08:20:33|5.134
08:20:34|5.1292
08:20:35|5.1292
08:20:36|5.1292
08:20:37|5.1292
08:20:38|5.1339
08:20:39|5.1339
08:20:41|5.1339
08:20:42|5.1307
08:20:44|5.1339
08:20:45|5.1339
08:20:46|5.134
08:20:47|5.134
08:20:48|5.134
08:20:49|5.134
08:20:50|5.134
08:20:51|5.134
08:20:52|5.134
08:20:53|5.1341
08:20:54|5.1341
08:20:56|5.1384
08:20:57|5.1362
08:20:58|5.1353
08:20:58|5.1353
08:20:59|5.1353
08:21:00|5.1353
08:21:02|5.134
08:21:03|5.1352
08:21:04|5.1352
08:21:05|5.1352
08:21:05|5.1317
08:21:06|5.1317
08:21:08|5.136
08:21:08|5.1301
08:21:09|5.1301
08:21:10|5.1352
08:21:11|5.1352
08:21:12|5.1352
08:21:13|5.1352
08:21:14|5.1344
08:21:16|5.1352
08:21:16|5.1301
08:21:17|5.1301
08:21:19|5.1307
08:21:19|5.1353
08:21:20|5.1308
08:21:22|5.1308
08:21:22|5.1308
08:21:24|5.1308
08:21:24|5.1308
08:21:25|5.1307
08:21:27|5.1308
08:21:27|5.1282
08:21:29|5.1282
08:21:30|5.1282
08:21:31|5.1282
08:21:32|5.1282
08:21:33|5.1282
08:21:34|5.1215
08:21:35|5.125
08:21:35|5.1263
08:21:37|5.126
08:21:37|5.1245
08:21:39|5.1245
08:21:39|5.1221
08:21:41|5.1175
08:21:43|5.118
08:21:43|5.118
08:21:44|5.118
08:21:46|5.118
08:21:46|5.118
08:21:47|5.1185
08:21:49|5.1185
08:21:49|5.117
08:21:51|5.117
08:21:52|5.117
08:21:52|5.117
08:21:53|5.1187
08:21:55|5.1187
08:21:55|5.1187
08:21:57|5.1207
08:21:57|5.1218
08:21:59|5.1224
08:22:00|5.118
08:22:01|5.118
08:22:02|5.12
08:22:03|5.1185
08:22:04|5.1185
08:22:05|5.1185
08:22:06|5.1185
08:22:07|5.1185
08:22:08|5.119
08:22:09|5.1214
08:22:10|5.1214
08:22:11|5.1209
08:22:12|5.1239
08:22:14|5.1239
08:22:15|5.1239
08:22:16|5.1239
08:22:16|5.121
08:22:17|5.121
08:22:18|5.121
08:22:20|5.121
08:22:20|5.1234
08:22:21|5.1234
08:22:23|5.1234
08:22:24|5.1244
08:22:25|5.1244
08:22:26|5.1244
08:22:26|5.1254
08:22:27|5.1254
08:22:28|5.1338
08:22:29|5.1306
08:22:30|5.1306
08:22:31|5.1306
08:22:32|5.1352
08:22:33|5.1352
08:22:34|5.1352
08:22:35|5.1409
08:22:37|5.1473
08:22:38|5.1375
08:22:38|5.1375
08:22:40|5.1375
08:22:41|5.1375
08:22:42|5.1424
08:22:44|5.1411
08:22:45|5.148
08:22:46|5.1439
08:22:47|5.1431
08:22:48|5.1431
08:22:49|5.1391
08:22:51|5.1418
08:22:52|5.1424
08:22:53|5.1424
08:22:54|5.1424
08:22:55|5.148
08:22:56|5.148
08:22:57|5.148
08:22:58|5.148
08:22:59|5.1461
08:23:00|5.1442
08:23:01|5.1442
08:23:02|5.1442
08:23:03|5.1442
08:23:04|5.1442
08:23:05|5.148
08:23:06|5.148
08:23:07|5.148
08:23:08|5.1456
08:23:09|5.1452
08:23:10|5.1452
08:23:11|5.1479
08:23:12|5.1479
08:23:13|5.1479
08:23:14|5.1426
08:23:15|5.1426
08:23:16|5.1479
08:23:17|5.1479
08:23:18|5.1479
08:23:19|5.1479
08:23:20|5.1457
08:23:21|5.148
08:23:22|5.148
08:23:23|5.148
08:23:24|5.1479
08:23:26|5.1384
08:23:26|5.1372
08:23:27|5.1372
08:23:28|5.1372
08:23:29|5.1348
08:23:30|5.146
08:23:31|5.1438
08:23:32|5.1437
08:23:34|5.1398
08:23:35|5.1444
08:23:36|5.1412
08:23:37|5.1415
08:23:38|5.1416
08:23:39|5.1416
08:23:40|5.1426
08:23:41|5.1426
08:23:42|5.1426
08:23:44|5.1293
08:23:45|5.1293
08:23:46|5.1293
08:23:47|5.1287
08:23:48|5.1279
08:23:48|5.1279
08:23:50|5.1293
08:23:51|5.1293
08:23:52|5.124
08:23:53|5.1234
08:23:54|5.125
08:23:55|5.1234
08:23:56|5.1234
08:23:58|5.1234
08:23:59|5.125
08:24:00|5.1268
08:24:00|5.1268
08:24:01|5.1268
08:24:03|5.1241
08:24:04|5.1241
08:24:05|5.1293
08:24:05|5.1287
08:24:07|5.1287
08:24:08|5.1287
08:24:09|5.1239
08:24:10|5.124
08:24:10|5.1241
08:24:12|5.124
08:24:13|5.124
08:24:14|5.124
08:24:15|5.124
08:24:16|5.1235
08:24:17|5.1235
08:24:18|5.1235
08:24:19|5.1235
08:24:20|5.1273
08:24:21|5.1273
08:24:22|5.1287
08:24:23|5.1274
08:24:25|5.1279
08:24:25|5.1235
08:24:27|5.1235
08:24:28|5.1269
08:24:28|5.1269
08:24:30|5.1269
08:24:31|5.1247
08:24:32|5.1235
08:24:33|5.1235
08:24:34|5.1297
08:24:35|5.1235
08:24:36|5.1235
08:24:37|5.1235
08:24:38|5.1235
08:24:39|5.1274
08:24:40|5.1274
08:24:41|5.1274
08:24:42|5.1274
08:24:43|5.1274
08:24:44|5.1274
08:24:45|5.1253
08:24:47|5.124
08:24:48|5.124
08:24:49|5.124
08:24:50|5.1274
08:24:51|5.1274
08:24:52|5.1274
08:24:53|5.1274
08:24:54|5.1284
08:24:55|5.1235
08:24:56|5.1235
08:24:57|5.1235
08:24:59|5.1264
08:25:00|5.1242
08:25:01|5.1242
08:25:01|5.1242
08:25:03|5.1242
08:25:04|5.1242
08:25:05|5.1242
08:25:06|5.1242
08:25:07|5.1235
08:25:08|5.1235
08:25:09|5.1242
08:25:11|5.1242
08:25:11|5.124
08:25:12|5.124
08:25:13|5.124
08:25:15|5.124
08:25:15|5.1219
08:25:17|5.1219
08:25:17|5.12
08:25:18|5.12
08:25:19|5.1214
08:25:20|5.12
08:25:21|5.12
08:25:23|5.1198
08:25:23|5.1199
08:25:25|5.1199
08:25:26|5.1199
08:25:26|5.1199
08:25:28|5.1199
08:25:28|5.1199
08:25:29|5.1199
08:25:31|5.1175
08:25:31|5.1192
08:25:32|5.117
08:25:33|5.117
08:25:34|5.1184
08:25:35|5.1184
08:25:36|5.1252
08:25:38|5.1252
08:25:38|5.1252
08:25:39|5.1241
08:25:41|5.1241
08:25:42|5.1272
08:25:43|5.1282
08:25:43|5.1282
08:25:45|5.1298
08:25:47|5.1298
08:25:48|5.1298
08:25:49|5.1298
08:25:50|5.1298
08:25:50|5.1298
08:25:52|5.1492
08:25:54|5.1413
08:25:54|5.1412
08:25:55|5.1449
08:25:56|5.1528
08:25:57|5.1526
08:25:59|5.1526
08:25:59|5.144
08:26:00|5.1523
08:26:02|5.1454
08:26:02|5.1398
08:26:04|5.1421
08:26:05|5.1397
08:26:06|5.1397
08:26:07|5.1397
08:26:08|5.1477
08:26:09|5.1477
08:26:09|5.1477
08:26:11|5.1477
08:26:12|5.1477
08:26:13|5.1391
08:26:14|5.1391
08:26:15|5.1398
08:26:15|5.1302
08:26:17|5.1366
08:26:18|5.1366
08:26:19|5.1366
08:26:20|5.1366
08:26:21|5.1366
08:26:22|5.1335
08:26:23|5.1339
08:26:24|5.1301
08:26:25|5.1336
08:26:26|5.1336
08:26:26|5.1336
08:26:28|5.1336
08:26:29|5.1314
08:26:30|5.1314
08:26:31|5.1314
08:26:32|5.1314
08:26:33|5.1314
08:26:34|5.1299
08:26:35|5.1299
08:26:35|5.131
08:26:36|5.131
08:26:38|5.131
08:26:38|5.131
08:26:40|5.131
08:26:40|5.131
08:26:42|5.131
08:26:42|5.1189
08:26:43|5.1219
08:26:45|5.1219
08:26:45|5.1215
08:26:48|5.1215
08:26:49|5.1187
08:26:50|5.1187
08:26:50|5.1241
08:26:51|5.1241
08:26:53|5.1241
08:26:54|5.1241
08:26:55|5.124
08:26:56|5.1241
08:26:57|5.1241
08:26:58|5.1241
08:26:59|5.1241
08:27:00|5.1241
08:27:01|5.1241
08:27:02|5.1241
08:27:03|5.1255
08:27:04|5.1255
08:27:04|5.1255
08:27:06|5.126
08:27:07|5.1272
08:27:08|5.1178
08:27:09|5.1193
08:27:10|5.1193
08:27:11|5.1205
08:27:12|5.1205
08:27:13|5.1205
08:27:14|5.1205
08:27:15|5.1205
08:27:16|5.1205
08:27:17|5.1205
08:27:18|5.1205
08:27:19|5.1205
08:27:20|5.1205
08:27:21|5.1205
08:27:22|5.1205
08:27:23|5.1215
08:27:25|5.1208
08:27:25|5.1263
08:27:27|5.1263
08:27:27|5.127
08:27:28|5.127
08:27:29|5.1263
08:27:31|5.122
08:27:31|5.122
08:27:33|5.122
08:27:33|5.122
08:27:34|5.122
08:27:35|5.13
08:27:36|5.1227
08:27:38|5.122
08:27:38|5.122
08:27:39|5.122
08:27:41|5.122
08:27:41|5.1259
08:27:42|5.122
08:27:43|5.122
08:27:45|5.122
08:27:45|5.1264
08:27:47|5.122
08:27:49|5.1253
08:27:50|5.1226
08:27:51|5.1226
08:27:52|5.1226
08:27:53|5.1249
08:27:54|5.1249
08:27:55|5.1259
08:27:56|5.1259
08:27:57|5.1293
08:27:58|5.1293
08:27:59|5.1293
08:28:00|5.1287
08:28:01|5.1287
08:28:02|5.1287
08:28:03|5.1287
08:28:04|5.1287
08:28:05|5.1287
08:28:06|5.1287
08:28:07|5.1287
08:28:09|5.1287
08:28:09|5.126
08:28:10|5.1287
08:28:11|5.1287
08:28:12|5.1309
08:28:14|5.1309
08:28:14|5.1309
08:28:16|5.1309
08:28:16|5.1259
08:28:17|5.1284
08:28:18|5.1284
08:28:19|5.1284
08:28:20|5.1284
08:28:21|5.1289
08:28:22|5.1289
08:28:23|5.1289
08:28:25|5.1289
08:28:25|5.1299
08:28:26|5.1299
08:28:27|5.1299
08:28:29|5.1287
08:28:30|5.1287
08:28:31|5.1284
08:28:32|5.1284
08:28:32|5.1284
08:28:34|5.1287
08:28:35|5.1287
08:28:36|5.1289
08:28:37|5.1289
08:28:37|5.1294
08:28:38|5.1294
08:28:39|5.1294
08:28:40|5.1289
08:28:42|5.1289
08:28:42|5.1392
08:28:44|5.1385
08:28:44|5.1385
08:28:46|5.1385
08:28:47|5.1385
08:28:49|5.1385
08:28:49|5.1385
08:28:51|5.1385
08:28:51|5.14
08:28:53|5.1398
08:28:54|5.1398
08:28:55|5.1398
08:28:55|5.1413
08:28:56|5.1413
08:28:58|5.1477
08:28:58|5.1478
08:28:59|5.1478
08:29:01|5.1473
08:29:01|5.1473
08:29:02|5.1468
08:29:04|5.1468
08:29:05|5.1468
08:29:05|5.1483
08:29:06|5.1483
08:29:08|5.1483
08:29:09|5.1457
08:29:10|5.1463
08:29:10|5.1463
08:29:12|5.1478
08:29:14|5.1478
08:29:14|5.1478
08:29:16|5.1483
08:29:16|5.15
08:29:18|5.1523
08:29:18|5.1523
08:29:19|5.1523
08:29:20|5.1465
08:29:21|5.1476
08:29:22|5.1434
08:29:23|5.1474
08:29:24|5.1467
08:29:25|5.1497
08:29:27|5.1456
08:29:27|5.1492
08:29:28|5.1502
08:29:29|5.1532
08:29:30|5.1533
08:29:32|5.1527
08:29:33|5.1522
08:29:33|5.1522
08:29:34|5.1522
08:29:36|5.1522
08:29:36|5.1537
08:29:37|5.152
08:29:38|5.1555
08:29:39|5.1555
08:29:40|5.1557
08:29:42|5.1562
08:29:42|5.1586
08:29:44|5.1557
08:29:44|5.1557
08:29:45|5.1517
08:29:46|5.1517
08:29:48|5.1517
08:29:48|5.1517
08:29:50|5.1544
08:29:52|5.1544
08:29:52|5.1544
08:29:54|5.1555
08:29:54|5.1555
08:29:56|5.16
08:29:57|5.1574
08:29:58|5.1529
08:29:58|5.1529
08:30:00|5.1529
08:30:00|5.1624
08:30:01|5.1575
08:30:02|5.1579
08:30:03|5.1579
08:30:05|5.1596
08:30:06|5.1637
08:30:07|5.17
08:30:08|5.1646
08:30:09|5.1652
08:30:10|5.1636
08:30:12|5.1696
08:30:13|5.1686
08:30:14|5.1782
08:30:15|5.167
08:30:16|5.1671
08:30:17|5.1767
08:30:18|5.178
08:30:19|5.1769
08:30:20|5.1835
08:30:21|5.1828
08:30:22|5.1867
08:30:23|5.1871
08:30:24|5.1871
08:30:25|5.1873
08:30:26|5.1964
08:30:28|5.1835
08:30:28|5.1858
08:30:29|5.1804
08:30:31|5.18
08:30:32|5.1701
08:30:32|5.1701
08:30:33|5.1727
08:30:34|5.1686
08:30:36|5.1737
08:30:36|5.1756
08:30:37|5.1717
08:30:38|5.1722
08:30:39|5.1722
08:30:40|5.1722
08:30:41|5.1742
08:30:42|5.1742
08:30:43|5.1714
08:30:45|5.1722
08:30:46|5.1722
08:30:46|5.1709
08:30:47|5.1709
08:30:48|5.1714
08:30:50|5.1722
08:30:51|5.1722
08:30:53|5.1737
08:30:53|5.1747
08:30:55|5.1747
08:30:55|5.175
08:30:57|5.1719
08:30:57|5.1768
08:30:58|5.1738
08:31:00|5.1717
08:31:01|5.1718
08:31:02|5.1724
08:31:03|5.1717
08:31:04|5.1717
08:31:05|5.1717
08:31:05|5.1717
08:31:07|5.1723
08:31:07|5.1802
08:31:09|5.1808
08:31:09|5.1826
08:31:11|5.1808
08:31:11|5.1831
08:31:12|5.1831
08:31:13|5.18
08:31:15|5.18
08:31:15|5.1833
08:31:16|5.1801
08:31:18|5.1801
08:31:18|5.1826
08:31:20|5.1803
08:31:21|5.1803
08:31:22|5.1803
08:31:24|5.1803
08:31:25|5.185
08:31:26|5.1844
08:31:27|5.1807
08:31:27|5.1807
08:31:29|5.181
08:31:30|5.181
08:31:31|5.18
08:31:31|5.18
08:31:32|5.18
08:31:34|5.1923
08:31:35|5.1938
08:31:36|5.1877
08:31:37|5.1877
08:31:38|5.1843
08:31:39|5.1881
08:31:40|5.1881
08:31:41|5.1804
08:31:42|5.1804
08:31:43|5.1804
08:31:44|5.1804
08:31:45|5.1839
08:31:45|5.1848
08:31:47|5.1839
08:31:47|5.1839
08:31:48|5.1706
08:31:50|5.1805
08:31:52|5.1848
08:31:53|5.181
08:31:54|5.183
08:31:55|5.183
08:31:56|5.1832
08:31:57|5.1832
08:31:57|5.1811
08:31:59|5.1811
08:32:00|5.1821
08:32:01|5.1848
08:32:02|5.1848
08:32:04|5.1848
08:32:04|5.1848
08:32:06|5.1821
08:32:07|5.1847
08:32:08|5.1848
08:32:09|5.1854
08:32:10|5.1874
08:32:11|5.1849
08:32:12|5.1881
08:32:13|5.1881
08:32:14|5.1909
08:32:15|5.1881
08:32:15|5.1881
08:32:16|5.19
08:32:18|5.19
08:32:19|5.19
08:32:20|5.1858
08:32:21|5.19
08:32:22|5.1907
08:32:22|5.1907
08:32:24|5.1881
08:32:25|5.1881
08:32:26|5.176
08:32:27|5.1842
08:32:28|5.1811
08:32:29|5.176
08:32:29|5.176
08:32:31|5.176
08:32:31|5.1801
08:32:32|5.1789
08:32:34|5.176
08:32:35|5.1773
08:32:36|5.1773
08:32:36|5.1727
08:32:37|5.1682
08:32:38|5.1722
08:32:39|5.1722
08:32:40|5.1722
08:32:42|5.1737
08:32:42|5.1737
08:32:44|5.1703
08:32:46|5.1703
08:32:46|5.1703
08:32:47|5.1693
08:32:48|5.1693
08:32:49|5.168
08:32:50|5.168
08:32:52|5.1629
08:32:53|5.1682
08:32:54|5.1657
08:32:55|5.1641
08:32:56|5.173
08:32:57|5.173
08:32:58|5.173
08:32:59|5.175
08:33:01|5.175
08:33:02|5.1737
08:33:03|5.1741
08:33:03|5.1785
08:33:05|5.1741
08:33:06|5.1741
08:33:07|5.17
08:33:07|5.1748
08:33:08|5.175
08:33:10|5.1722
08:33:10|5.17
08:33:11|5.17
08:33:12|5.17
08:33:14|5.17
08:33:15|5.17
08:33:15|5.1696
08:33:17|5.17
08:33:17|5.17
08:33:19|5.17
08:33:19|5.17
08:33:21|5.17
08:33:21|5.17
08:33:23|5.1636
08:33:25|5.1636
08:33:25|5.1636
08:33:27|5.1661
08:33:27|5.1671
08:33:29|5.1671
08:33:29|5.1671
08:33:31|5.1671
08:33:32|5.1671
08:33:32|5.1681
08:33:33|5.1676
08:33:35|5.1651
08:33:35|5.1651
08:33:37|5.1651
08:33:37|5.1666
08:33:38|5.1666
08:33:39|5.1652
08:33:41|5.1652
08:33:41|5.1684
08:33:42|5.1684
08:33:43|5.1684
08:33:44|5.1666
08:33:45|5.1666
08:33:46|5.1666
08:33:48|5.1683
08:33:48|5.1683
08:33:50|5.1662
08:33:51|5.1651
08:33:52|5.1671
08:33:54|5.1611
08:33:55|5.1699
08:33:56|5.1699
08:33:57|5.17
08:33:58|5.17
08:33:59|5.17
08:34:00|5.1673
08:34:01|5.17
08:34:03|5.17
08:34:03|5.1615
08:34:04|5.1615
08:34:06|5.1615
08:34:07|5.1615
08:34:08|5.1615
08:34:09|5.1648
08:34:10|5.1675
08:34:11|5.1675
08:34:12|5.1675
08:34:12|5.1675
08:34:13|5.1676
08:34:14|5.1676
08:34:16|5.1678
08:34:17|5.1678
08:34:17|5.1678
08:34:19|5.1678
08:34:20|5.1677
08:34:21|5.1677
08:34:22|5.1677
08:34:23|5.1677
08:34:24|5.1678
08:34:25|5.1699
08:34:26|5.1699
08:34:27|5.1753
08:34:28|5.1724
08:34:30|5.1709
08:34:30|5.1709
08:34:32|5.1724
08:34:32|5.1721
08:34:33|5.1744
08:34:34|5.1721
08:34:36|5.1721
08:34:37|5.1721
08:34:38|5.1709
08:34:39|5.1788
08:34:40|5.1749
08:34:42|5.1749
08:34:43|5.1749
08:34:44|5.1749
08:34:45|5.1749
08:34:46|5.1749
08:34:46|5.1749
08:34:47|5.1749
08:34:48|5.1749
08:34:49|5.1749
08:34:50|5.1749
08:34:51|5.1749
08:34:52|5.1748
08:34:54|5.1744
08:34:56|5.1744
08:34:56|5.1749
08:34:57|5.1754
08:34:59|5.1754
08:34:59|5.1754
08:35:00|5.1754
08:35:02|5.1754
08:35:04|5.1754
08:35:04|5.1754
08:35:05|5.1754
08:35:07|5.1734
08:35:09|5.1734
08:35:09|5.1734
08:35:11|5.1734
08:35:12|5.1749
08:35:13|5.1754
08:35:15|5.1754
08:35:16|5.1754
08:35:17|5.1754
08:35:18|5.1754
08:35:19|5.1754
08:35:20|5.1754
08:35:21|5.1754
08:35:22|5.1754
08:35:23|5.1754
08:35:24|5.1754
08:35:26|5.1754
08:35:27|5.1754
08:35:28|5.176
08:35:29|5.176
08:35:30|5.176
08:35:31|5.176
08:35:32|5.176
08:35:33|5.176
08:35:34|5.1764
08:35:35|5.1764
08:35:36|5.1765
08:35:37|5.1789
08:35:38|5.1789
08:35:39|5.1789
08:35:40|5.1789
08:35:41|5.1789
08:35:42|5.1789
08:35:43|5.1789
08:35:44|5.1768
08:35:45|5.1768
08:35:47|5.1768
08:35:48|5.1768
08:35:49|5.1768
08:35:50|5.1768
08:35:51|5.1768
08:35:52|5.1768
08:35:53|5.1768
08:35:54|5.1768
08:35:55|5.1768
08:35:56|5.1768
08:35:58|5.1774
08:35:59|5.1774
08:36:00|5.1768
08:36:01|5.1761
08:36:02|5.1788
08:36:02|5.1788
08:36:03|5.1789
08:36:05|5.1769
08:36:06|5.1788
08:36:07|5.1788
08:36:08|5.1769
08:36:09|5.1769
08:36:10|5.1769
08:36:12|5.1769
08:36:13|5.1769
08:36:14|5.1769
08:36:15|5.1769
08:36:16|5.1769
08:36:17|5.1769
08:36:18|5.175
08:36:20|5.176
08:36:21|5.1814
08:36:22|5.1828
08:36:22|5.1804
08:36:24|5.1841
08:36:25|5.1841
08:36:25|5.1809
08:36:26|5.1847
08:36:28|5.1864
08:36:29|5.1811
08:36:30|5.1895
08:36:31|5.1752
08:36:33|5.1797
08:36:33|5.1811
08:36:35|5.1811
08:36:36|5.1803
08:36:36|5.1812
08:36:37|5.1772
08:36:39|5.1811
08:36:40|5.1811
08:36:40|5.1811
08:36:42|5.1811
08:36:42|5.1811
08:36:43|5.1773
08:36:45|5.1777
08:36:46|5.1822
08:36:46|5.1822
08:36:48|5.1822
08:36:49|5.1828
08:36:49|5.1828
08:36:51|5.1811
08:36:52|5.1811
08:36:53|5.1811
08:36:54|5.1811
08:36:55|5.1788
08:36:56|5.1788
08:36:57|5.1788
08:36:58|5.1818
08:36:59|5.1823
08:37:00|5.1792
08:37:00|5.1792
08:37:02|5.1849
08:37:02|5.1811
08:37:04|5.1802
08:37:05|5.1802
08:37:06|5.1818
08:37:06|5.1819
08:37:07|5.1819
08:37:09|5.1819
08:37:10|5.1819
08:37:11|5.1819
08:37:13|5.1796
08:37:13|5.1797
08:37:15|5.1797
08:37:16|5.1797
08:37:17|5.1818
08:37:18|5.182
08:37:19|5.182
08:37:21|5.182
08:37:21|5.1797
08:37:22|5.1797
08:37:23|5.1832
08:37:25|5.1802
08:37:26|5.1802
08:37:27|5.1802
08:37:27|5.1797
08:37:29|5.1862
08:37:29|5.1837
08:37:30|5.1816
08:37:32|5.1816
08:37:33|5.1816
08:37:34|5.1816
08:37:35|5.1816
08:37:36|5.182
08:37:36|5.1798
08:37:38|5.1798
08:37:39|5.1798
08:37:40|5.1769
08:37:41|5.1769
08:37:41|5.1783
08:37:43|5.1783
08:37:43|5.177
08:37:45|5.1783
08:37:46|5.1817
08:37:47|5.1864
08:37:48|5.1864
08:37:49|5.1864
08:37:50|5.1856
08:37:51|5.1856
08:37:52|5.1856
08:37:53|5.1856
08:37:55|5.1856
08:37:56|5.1807
08:37:57|5.1807
08:37:58|5.1769
08:37:58|5.1805
08:38:00|5.1769
08:38:01|5.1769
08:38:01|5.1769
08:38:03|5.1769
08:38:04|5.1811
08:38:05|5.1811
08:38:06|5.184
08:38:07|5.1788
08:38:07|5.1788
08:38:09|5.1803
08:38:10|5.1787
08:38:11|5.1787
08:38:12|5.1788
08:38:14|5.1769
08:38:14|5.1769
08:38:16|5.1801
08:38:17|5.1801
08:38:17|5.1801
08:38:18|5.1801
08:38:20|5.1778
08:38:21|5.1769
08:38:22|5.1801
08:38:23|5.1801
08:38:24|5.1801
08:38:25|5.1801
08:38:27|5.1749
08:38:28|5.1721
08:38:29|5.172
08:38:30|5.1793
08:38:30|5.1766
08:38:32|5.1766
08:38:32|5.1766
08:38:34|5.1785
08:38:36|5.1801
08:38:36|5.1801
08:38:39|5.1801
08:38:39|5.1801
08:38:41|5.1801
08:38:41|5.1801
08:38:43|5.1801
08:38:44|5.1801
08:38:44|5.1825
08:38:45|5.1825
08:38:46|5.1825
08:38:48|5.1825
08:38:49|5.1825
08:38:50|5.1825
08:38:50|5.1825
08:38:52|5.1825
08:38:52|5.1858
08:38:54|5.1835
08:38:55|5.1835
08:38:56|5.1838
08:38:57|5.1826
08:38:58|5.1848
08:39:00|5.1843
08:39:01|5.1843
08:39:01|5.1843
08:39:03|5.1843
08:39:04|5.1843
08:39:04|5.185
08:39:05|5.185
08:39:07|5.185
08:39:08|5.186
08:39:09|5.19
08:39:09|5.19
08:39:11|5.19
08:39:12|5.19
08:39:13|5.19
08:39:14|5.19
08:39:16|5.194
08:39:16|5.1921
08:39:18|5.1928
08:39:19|5.1916
08:39:19|5.1893
08:39:21|5.1893
08:39:22|5.1922
08:39:23|5.1922
08:39:24|5.1922
08:39:24|5.1922
08:39:25|5.185
08:39:27|5.185
08:39:27|5.1888
08:39:30|5.1887
08:39:30|5.1887
08:39:32|5.1887
08:39:32|5.1887
08:39:34|5.1887
08:39:34|5.1887
08:39:36|5.1888
08:39:37|5.1888
08:39:38|5.1888
08:39:39|5.1888
08:39:40|5.1888
08:39:41|5.1887
08:39:43|5.1887
08:39:44|5.1887
08:39:45|5.1887
08:39:46|5.1887
08:39:47|5.1887
08:39:48|5.1888
08:39:49|5.1888
08:39:49|5.1855
08:39:51|5.1855
08:39:51|5.1855
08:39:53|5.1855
08:39:53|5.1879
08:39:54|5.1889
08:39:56|5.1889
08:39:57|5.1889
08:39:57|5.1889
08:39:58|5.1894
08:40:00|5.1894
08:40:01|5.1879
08:40:02|5.1879
08:40:04|5.1879
08:40:04|5.1923
08:40:05|5.1923
08:40:07|5.1908
08:40:08|5.1908
08:40:09|5.1929
08:40:10|5.1929
08:40:11|5.1929
08:40:12|5.1929
08:40:13|5.1929
08:40:14|5.1879
08:40:15|5.1873
08:40:17|5.1884
08:40:17|5.1884
08:40:19|5.1884
08:40:20|5.1879
08:40:20|5.1893
08:40:21|5.1893
08:40:23|5.1889
08:40:24|5.1921
08:40:25|5.1863
08:40:26|5.1863
08:40:27|5.1893
08:40:28|5.1893
08:40:29|5.1894
08:40:30|5.1894
08:40:31|5.1894
08:40:33|5.1898
08:40:33|5.1894
08:40:35|5.1894
08:40:36|5.1894
08:40:36|5.1923
08:40:37|5.1923
08:40:38|5.1923
08:40:39|5.1923
08:40:40|5.1923
08:40:42|5.1923
08:40:43|5.1923
08:40:43|5.1923
08:40:45|5.1923
08:40:45|5.1923
08:40:46|5.1923
08:40:48|5.1923
08:40:48|5.1912
08:40:49|5.1923
08:40:50|5.1923
08:40:52|5.1923
08:40:53|5.1923
08:40:55|5.1923
08:40:55|5.1923
08:40:57|5.1919
08:40:58|5.1921
08:40:59|5.1942
08:41:00|5.1942
08:41:01|5.195
08:41:02|5.195
08:41:03|5.195
08:41:05|5.1942
08:41:05|5.1942
08:41:06|5.1942
08:41:07|5.1942
08:41:09|5.1936
08:41:09|5.1936
08:41:10|5.195
08:41:11|5.195
08:41:12|5.1923
08:41:14|5.1923
08:41:14|5.195
08:41:16|5.195
08:41:17|5.1921
08:41:18|5.1921
08:41:18|5.195
08:41:20|5.195
08:41:20|5.195
08:41:22|5.195
08:41:23|5.195
08:41:24|5.1964
08:41:25|5.1971
08:41:26|5.1974
08:41:27|5.1973
08:41:28|5.1973
08:41:29|5.1976
08:41:30|5.2
08:41:31|5.1999
08:41:32|5.1999
08:41:33|5.2039
08:41:34|5.204
08:41:35|5.2038
08:41:36|5.2005
08:41:37|5.2039
08:41:38|5.204
08:41:39|5.204
08:41:40|5.204
08:41:41|5.204
08:41:42|5.2039
08:41:43|5.204
08:41:44|5.204
08:41:45|5.2081
08:41:46|5.204
08:41:47|5.2041
08:41:48|5.2158
08:41:49|5.2158
08:41:50|5.2171
08:41:51|5.2098
08:41:52|5.2116
08:41:53|5.219
08:41:55|5.2131
08:41:56|5.2074
08:41:57|5.2151
08:41:58|5.2158
08:42:00|5.22
08:42:01|5.22
08:42:02|5.2179
08:42:03|5.2164
08:42:04|5.2158
08:42:05|5.22
08:42:06|5.2187
08:42:07|5.22
08:42:08|5.22
08:42:09|5.22
08:42:10|5.22
08:42:11|5.22
08:42:12|5.2207
08:42:13|5.2253
08:42:14|5.2241
08:42:16|5.23
08:42:16|5.2256
08:42:17|5.2258
08:42:19|5.2302
08:42:19|5.2302
08:42:20|5.2327
08:42:22|5.2335
08:42:22|5.2335
08:42:24|5.2347
08:42:25|5.2302
08:42:26|5.2349
08:42:27|5.2348
08:42:27|5.2349
08:42:29|5.2296
08:42:29|5.2349
08:42:31|5.2332
08:42:32|5.2366
08:42:33|5.2347
08:42:33|5.2392
08:42:35|5.2349
08:42:36|5.2376
08:42:37|5.2188
08:42:38|5.2167
08:42:38|5.2185
08:42:39|5.2349
08:42:41|5.2349
08:42:42|5.24
08:42:43|5.2413
08:42:43|5.2403
08:42:45|5.2458
08:42:45|5.2426
08:42:47|5.2413
08:42:47|5.2413
08:42:48|5.24
08:42:50|5.2413
08:42:51|5.24
08:42:51|5.2413
08:42:53|5.2413
08:42:54|5.2291
08:42:55|5.2318
08:42:56|5.2413
08:42:57|5.2374
08:42:58|5.2407
08:42:59|5.2408
08:43:00|5.2422
08:43:01|5.24
08:43:02|5.2407
08:43:03|5.244
08:43:05|5.24
08:43:06|5.2413
08:43:07|5.2498
08:43:08|5.2408
08:43:09|5.244
08:43:10|5.2458
08:43:10|5.2459
08:43:11|5.2458
08:43:13|5.2458
08:43:14|5.245
08:43:15|5.245
08:43:16|5.2467
08:43:17|5.2458
08:43:19|5.2451
08:43:19|5.2484
08:43:20|5.2469
08:43:21|5.25
08:43:22|5.2534
08:43:24|5.2521
08:43:25|5.2571
08:43:25|5.257
08:43:26|5.2572
08:43:27|5.2573
08:43:28|5.2572
08:43:30|5.2595
08:43:30|5.2577
08:43:32|5.259
08:43:33|5.2574
08:43:34|5.2573
08:43:34|5.2581
08:43:35|5.2581
08:43:37|5.2599
08:43:38|5.2614
08:43:38|5.26
08:43:40|5.2615
08:43:41|5.2614
08:43:42|5.2614
08:43:43|5.2614
08:43:44|5.2644
08:43:45|5.2675
08:43:46|5.2615
08:43:48|5.2663
08:43:50|5.2637
08:43:50|5.2641
08:43:51|5.2664
08:43:52|5.2603
08:43:54|5.2647
08:43:55|5.265
08:43:57|5.265
08:43:57|5.26
08:43:59|5.2607
08:44:00|5.264
08:44:01|5.2645
08:44:01|5.2644
08:44:02|5.2641
08:44:03|5.2605
08:44:04|5.2578
08:44:06|5.26
08:44:06|5.2556
08:44:07|5.2526
08:44:08|5.2577
08:44:09|5.2614
08:44:10|5.26
08:44:12|5.2602
08:44:12|5.2601
08:44:13|5.2601
08:44:14|5.2601
08:44:15|5.2612
08:44:17|5.2528
08:44:17|5.2601
08:44:18|5.2599
08:44:20|5.2529
08:44:21|5.2595
08:44:21|5.2568
08:44:22|5.2568
08:44:23|5.2599
08:44:24|5.2539
08:44:26|5.2539
08:44:26|5.2608
08:44:27|5.2608
08:44:29|5.26
08:44:30|5.2614
08:44:31|5.2543
08:44:31|5.2543
08:44:32|5.2597
08:44:34|5.2591
08:44:34|5.2588
08:44:36|5.26
08:44:37|5.2539
08:44:37|5.2528
08:44:39|5.2533
08:44:40|5.25
08:44:41|5.2544
08:44:42|5.25
08:44:43|5.2572
08:44:44|5.2501
08:44:45|5.2569
08:44:45|5.2569
08:44:47|5.2544
08:44:48|5.2544
08:44:49|5.2512
08:44:50|5.2539
08:44:51|5.2539
08:44:52|5.25
08:44:53|5.2526
08:44:54|5.2481
08:44:55|5.2416
08:44:56|5.2405
08:44:58|5.2448
08:44:59|5.2507
08:45:01|5.2487
08:45:02|5.2448
08:45:02|5.2492
08:45:03|5.2474
08:45:06|5.2487
08:45:07|5.2449
08:45:08|5.2486
08:45:09|5.2449
08:45:09|5.2449
08:45:10|5.2483
08:45:12|5.24
08:45:12|5.24
08:45:13|5.2448
08:45:14|5.2447
08:45:16|5.24
08:45:16|5.242
08:45:17|5.233
08:45:19|5.2347
08:45:19|5.2349
08:45:21|5.2392
08:45:21|5.2398
08:45:22|5.2448
08:45:24|5.2448
08:45:24|5.2448
08:45:26|5.2365
08:45:27|5.2372
08:45:28|5.2487
08:45:29|5.2449
08:45:30|5.24
08:45:31|5.237
08:45:32|5.25
08:45:33|5.25
08:45:34|5.2487
08:45:35|5.2487
08:45:36|5.25
08:45:37|5.25
08:45:38|5.2527
08:45:39|5.2527
08:45:40|5.2527
08:45:41|5.2527
08:45:42|5.2527
08:45:43|5.2527
08:45:44|5.2528
08:45:45|5.2544
08:45:46|5.2544
08:45:47|5.2544
08:45:48|5.2526
08:45:49|5.2542
08:45:50|5.2524
08:45:51|5.2535
08:45:52|5.2535
08:45:53|5.2542
08:45:54|5.2544
08:45:55|5.2544
08:45:56|5.2544
08:45:57|5.2544
08:45:59|5.2544
08:46:00|5.254
08:46:00|5.2546
08:46:01|5.2527
08:46:03|5.2569
08:46:04|5.2534
08:46:05|5.2537
08:46:06|5.257
08:46:07|5.2506
08:46:08|5.2572
08:46:09|5.2529
08:46:10|5.2533
08:46:10|5.2544
08:46:12|5.2561
08:46:13|5.2537
08:46:13|5.2537
08:46:15|5.2572
08:46:16|5.2572
08:46:17|5.2572
08:46:17|5.2572
08:46:19|5.2572
08:46:20|5.2534
08:46:21|5.2511
08:46:22|5.253
08:46:23|5.254
08:46:23|5.2529
08:46:25|5.2538
08:46:26|5.257
08:46:27|5.2564
08:46:28|5.2564
08:46:28|5.2554
08:46:30|5.2572
08:46:31|5.2529
08:46:31|5.2529
08:46:33|5.255
08:46:34|5.255
08:46:35|5.253
08:46:35|5.2538
08:46:36|5.2554
08:46:37|5.255
08:46:39|5.257
08:46:40|5.255
08:46:41|5.2539
08:46:42|5.256
08:46:43|5.2545
08:46:43|5.2552
08:46:45|5.2552
08:46:46|5.2601
08:46:47|5.2603
08:46:48|5.2604
08:46:49|5.262
08:46:50|5.262
08:46:50|5.265
08:46:51|5.2651
08:46:53|5.2651
08:46:54|5.2629
08:46:55|5.2624
08:46:55|5.2714
08:46:56|5.27
08:46:57|5.2704
08:47:00|5.2712
08:47:00|5.2682
08:47:02|5.2712
08:47:03|5.282
08:47:04|5.282
08:47:05|5.2742
08:47:05|5.2736
08:47:07|5.2811
08:47:08|5.2782
08:47:09|5.2782
08:47:10|5.2782
08:47:11|5.2775
08:47:12|5.2783
08:47:13|5.282
08:47:14|5.282
08:47:15|5.26
08:47:16|5.2671
08:47:17|5.2616
08:47:18|5.2656
08:47:19|5.2688
08:47:20|5.2671
08:47:21|5.2619
08:47:22|5.2619
08:47:23|5.2701
08:47:24|5.2701
08:47:26|5.2728
08:47:27|5.27
08:47:28|5.27
08:47:28|5.2724
08:47:29|5.2724
08:47:30|5.2718
08:47:32|5.2716
08:47:33|5.2724
08:47:34|5.2733
08:47:34|5.2719
08:47:36|5.2717
08:47:36|5.2717
08:47:38|5.2717
08:47:39|5.2713
08:47:39|5.2717
08:47:41|5.2717
08:47:41|5.2717
08:47:42|5.27
08:47:43|5.27
08:47:44|5.2717
08:47:46|5.27
08:47:47|5.2717
08:47:47|5.2717
08:47:49|5.27
08:47:49|5.27
08:47:50|5.2717
08:47:51|5.2702
08:47:52|5.27
08:47:54|5.2717
08:47:55|5.2732
08:47:56|5.2711
08:47:57|5.2711
08:47:58|5.2711
08:47:59|5.2717
08:48:00|5.2731
08:48:01|5.2717
08:48:02|5.277
08:48:03|5.277
08:48:04|5.2778
08:48:05|5.2779
08:48:06|5.2779
08:48:07|5.2779
08:48:09|5.2771
08:48:09|5.2778
08:48:10|5.2814
08:48:11|5.2776
08:48:12|5.285
08:48:14|5.2851
08:48:15|5.285
08:48:16|5.285
08:48:17|5.2884
08:48:18|5.2884
08:48:19|5.2897
08:48:19|5.29
08:48:21|5.2851
08:48:21|5.2829
08:48:22|5.29
08:48:23|5.2901
08:48:24|5.2873
08:48:25|5.2873
08:48:26|5.2873
08:48:27|5.2882
08:48:28|5.2838
08:48:29|5.2854
08:48:30|5.2863
08:48:32|5.2856
08:48:32|5.2849
08:48:33|5.2833
08:48:35|5.2818
08:48:35|5.2749
08:48:37|5.2759
08:48:38|5.283
08:48:39|5.2776
08:48:40|5.27
08:48:41|5.2782
08:48:42|5.278
08:48:43|5.2796
08:48:44|5.2801
08:48:45|5.2782
08:48:46|5.2768
08:48:47|5.2752
08:48:48|5.2795
08:48:49|5.2782
08:48:50|5.28
08:48:51|5.2779
08:48:52|5.2816
08:48:53|5.2813
08:48:54|5.2828
08:48:55|5.2828
08:48:56|5.2828
08:48:57|5.2828
08:48:58|5.2829
08:48:59|5.2829
08:49:00|5.2882
08:49:02|5.2853
08:49:02|5.2872
08:49:04|5.286
08:49:05|5.2854
08:49:06|5.2856
08:49:07|5.2856
08:49:08|5.2847
08:49:09|5.283
08:49:10|5.2842
08:49:11|5.2833
08:49:12|5.2823
08:49:13|5.2842
08:49:14|5.2842
08:49:15|5.2853
08:49:16|5.2847
08:49:17|5.2801
08:49:18|5.28
08:49:19|5.2807
08:49:20|5.2758
08:49:21|5.2748
08:49:22|5.2785
08:49:23|5.2779
08:49:24|5.272
08:49:26|5.2757
08:49:26|5.275
08:49:27|5.2748
08:49:29|5.2748
08:49:29|5.27
08:49:31|5.2715
08:49:32|5.2736
08:49:33|5.2736
08:49:34|5.2594
08:49:35|5.2573
08:49:36|5.2787
08:49:37|5.2776
08:49:39|5.284
08:49:39|5.2786
08:49:40|5.2843
08:49:41|5.2847
08:49:42|5.2812
08:49:43|5.2899
08:49:44|5.2852
08:49:45|5.2847
08:49:46|5.2851
08:49:47|5.2932
08:49:48|5.2943
08:49:50|5.2866
08:49:51|5.2862
08:49:52|5.2879
08:49:53|5.2879
08:49:54|5.2947
08:49:55|5.2946
08:49:56|5.2908
08:49:56|5.2924
08:49:58|5.2929
08:49:59|5.2947
08:50:00|5.2933
08:50:01|5.2919
08:50:02|5.2909
08:50:04|5.2876
08:50:05|5.2876
08:50:05|5.2939
08:50:07|5.2979
08:50:08|5.2964
08:50:09|5.3
08:50:10|5.2993
08:50:11|5.3
08:50:12|5.294
08:50:13|5.2996
08:50:14|5.3
08:50:15|5.3
08:50:16|5.3188
08:50:17|5.3073
08:50:18|5.3087
08:50:19|5.313
08:50:20|5.3136
08:50:21|5.3134
08:50:22|5.3194
08:50:23|5.3144
08:50:24|5.3144
08:50:25|5.3143
08:50:26|5.3174
08:50:27|5.31
08:50:28|5.3182
08:50:29|5.2931
08:50:30|5.2932
08:50:32|5.3019
08:50:32|5.2983
08:50:33|5.3004
08:50:34|5.3038
08:50:35|5.3094
08:50:37|5.3013
08:50:37|5.2998
08:50:38|5.3004
08:50:39|5.3022
08:50:40|5.3015
08:50:42|5.297
08:50:42|5.2967
08:50:43|5.2965
08:50:45|5.2878
08:50:45|5.2887
08:50:46|5.2831
08:50:47|5.2809
08:50:48|5.2777
08:50:49|5.2749
08:50:50|5.2761
08:50:51|5.2749
08:50:52|5.2651
08:50:53|5.2655
08:50:54|5.264
08:50:56|5.2577
08:50:57|5.2566
08:50:57|5.2611
08:50:58|5.2611
08:50:59|5.258
08:51:00|5.2584
08:51:01|5.2634
08:51:03|5.2594
08:51:05|5.2552
08:51:05|5.2499
08:51:07|5.2513
08:51:08|5.2536
08:51:09|5.2536
08:51:10|5.25
08:51:11|5.2398
08:51:12|5.2399
08:51:13|5.24
08:51:15|5.2393
08:51:15|5.236
08:51:17|5.2472
08:51:18|5.2359
08:51:19|5.2358
08:51:19|5.2398
08:51:21|5.2398
08:51:22|5.2322
08:51:22|5.2304
08:51:23|5.2295
08:51:24|5.2122
08:51:25|5.2199
08:51:27|5.22
08:51:27|5.2193
08:51:28|5.2199
08:51:29|5.2198
08:51:30|5.2131
08:51:32|5.22
08:51:32|5.2243
08:51:34|5.2359
08:51:35|5.2295
08:51:36|5.2228
08:51:37|5.2266
08:51:38|5.2266
08:51:39|5.2286
08:51:40|5.2354
08:51:41|5.2432
08:51:42|5.2389
08:51:43|5.2266
08:51:44|5.2383
08:51:45|5.2485
08:51:46|5.2563
08:51:47|5.2476
08:51:48|5.2597
08:51:49|5.3022
08:51:50|5.3001
08:51:51|5.3001
08:51:52|5.3021
08:51:53|5.302
08:51:54|5.3066
08:51:55|5.3077
08:51:56|5.3061
08:51:57|5.3
08:51:58|5.3058
08:51:59|5.3
08:52:00|5.3065
08:52:01|5.3005
08:52:02|5.3001
08:52:03|5.3004
08:52:04|5.305
08:52:06|5.3
08:52:06|5.3013
08:52:07|5.3042
08:52:08|5.3001
08:52:10|5.3
08:52:11|5.3
08:52:12|5.3038
08:52:13|5.3037
08:52:15|5.3
08:52:16|5.305
08:52:17|5.305
08:52:18|5.305
08:52:19|5.3057
08:52:20|5.3049
08:52:21|5.301
08:52:22|5.3105
08:52:23|5.308
08:52:24|5.3
08:52:25|5.3027
08:52:26|5.2864
08:52:27|5.2654
08:52:28|5.2626
08:52:29|5.2731
08:52:30|5.2728
08:52:31|5.281
08:52:32|5.2803
08:52:33|5.2803
08:52:34|5.2807
08:52:35|5.2807
08:52:36|5.2833
08:52:37|5.277
08:52:38|5.2804
08:52:39|5.2771
08:52:40|5.2807
08:52:41|5.2872
08:52:42|5.2798
08:52:43|5.2807
08:52:44|5.2833
08:52:45|5.2843
08:52:46|5.2844
08:52:47|5.2816
08:52:48|5.2816
08:52:49|5.2808
08:52:50|5.2713
08:52:51|5.2696
08:52:52|5.2744
08:52:53|5.2744
08:52:54|5.2901
08:52:55|5.2816
08:52:56|5.2715
08:52:57|5.2698
08:52:58|5.2715
08:52:59|5.2759
08:53:00|5.2759
08:53:01|5.2698
08:53:02|5.2723
08:53:03|5.28
08:53:04|5.28
08:53:06|5.2789
08:53:07|5.2778
08:53:08|5.277
08:53:09|5.28
08:53:10|5.2811
08:53:11|5.28
08:53:13|5.2768
08:53:14|5.2799
08:53:14|5.2799
08:53:16|5.2797
08:53:17|5.2797
08:53:17|5.2739
08:53:18|5.2704
08:53:20|5.2704
08:53:21|5.2723
08:53:22|5.2745
08:53:23|5.2717
08:53:24|5.2705
08:53:25|5.2705
08:53:26|5.2726
08:53:27|5.2725
08:53:27|5.2698
08:53:28|5.2709
08:53:30|5.2728
08:53:31|5.2728
08:53:31|5.2727
08:53:32|5.2739
08:53:33|5.2771
08:53:35|5.2728
08:53:36|5.2728
08:53:38|5.2764
08:53:38|5.2754
08:53:39|5.2754
08:53:40|5.2728
08:53:42|5.2733
08:53:42|5.2769
08:53:43|5.282
08:53:45|5.2788
08:53:46|5.279
08:53:47|5.279
08:53:48|5.2764
08:53:49|5.2782
08:53:50|5.2767
08:53:51|5.27
08:53:51|5.2696
08:53:53|5.2696
08:53:54|5.2696
08:53:55|5.2803
08:53:55|5.2696
08:53:57|5.2685
08:53:58|5.2685
08:53:59|5.2675
08:54:00|5.2517
08:54:01|5.2562
08:54:02|5.2613
08:54:03|5.2519
08:54:04|5.2437
08:54:05|5.2488
08:54:07|5.24
08:54:07|5.2456
08:54:09|5.2401
08:54:10|5.231
08:54:11|5.2347
08:54:12|5.2175
08:54:13|5.2186
08:54:14|5.2237
08:54:15|5.2207
08:54:16|5.2158
08:54:17|5.2269
08:54:18|5.2225
08:54:19|5.2248
08:54:20|5.231
08:54:21|5.2415
08:54:22|5.2306
08:54:23|5.2395
08:54:24|5.2395
08:54:25|5.2428
08:54:26|5.2395
08:54:28|5.2405
08:54:28|5.2396
08:54:30|5.2426
08:54:31|5.2427
08:54:31|5.2427
08:54:33|5.2405
08:54:33|5.2405
08:54:35|5.2419
08:54:35|5.2401
08:54:36|5.2431
08:54:38|5.2402
08:54:38|5.2402
08:54:40|5.2433
08:54:42|5.2481
08:54:43|5.2436
08:54:43|5.2432
08:54:44|5.2503
08:54:45|5.2574
08:54:46|5.2623
08:54:47|5.2626
08:54:49|5.2651
08:54:50|5.2663
08:54:50|5.272
08:54:51|5.2721
08:54:52|5.2675
08:54:54|5.2684
08:54:54|5.2734
08:54:56|5.2665
08:54:56|5.2663
08:54:58|5.2663
08:54:58|5.2717
08:54:59|5.2651
08:55:00|5.2651
08:55:01|5.2663
08:55:02|5.2663
08:55:03|5.2723
08:55:04|5.2789
08:55:05|5.2761
08:55:07|5.2756
08:55:08|5.2756
08:55:10|5.2776
08:55:11|5.2775
08:55:12|5.2776
08:55:13|5.2899
08:55:14|5.29
08:55:15|5.2801
08:55:16|5.2812
08:55:17|5.2899
08:55:18|5.2894
08:55:19|5.2857
08:55:20|5.2851
08:55:21|5.2867
08:55:22|5.2887
08:55:23|5.2963
08:55:24|5.2857
08:55:25|5.2853
08:55:26|5.2853
08:55:28|5.2857
08:55:28|5.28
08:55:29|5.282
08:55:31|5.28
08:55:31|5.2811
08:55:32|5.2819
08:55:34|5.284
08:55:34|5.2829
08:55:35|5.285
08:55:37|5.285
08:55:37|5.285
08:55:38|5.2875
08:55:40|5.2851
08:55:41|5.2852
08:55:41|5.2836
08:55:43|5.2827
08:55:44|5.2826
08:55:45|5.28
08:55:45|5.2831
08:55:47|5.2831
08:55:48|5.288
08:55:49|5.2866
08:55:50|5.2831
08:55:50|5.2831
08:55:51|5.2826
08:55:52|5.2841
08:55:54|5.2836
08:55:55|5.2816
08:55:56|5.2791
08:55:57|5.2827
08:55:58|5.2786
08:56:00|5.2786
08:56:00|5.2786
08:56:01|5.2701
08:56:02|5.2701
08:56:04|5.2704
08:56:05|5.2724
08:56:05|5.2634
08:56:06|5.2648
08:56:07|5.2553
08:56:09|5.2554
08:56:11|5.2564
08:56:11|5.257
08:56:12|5.257
08:56:14|5.2594
08:56:15|5.2596
08:56:16|5.25
08:56:16|5.2497
08:56:18|5.2499
08:56:18|5.2499
08:56:20|5.25
08:56:21|5.249
08:56:22|5.2493
08:56:23|5.2489
08:56:24|5.2499
08:56:25|5.2512
08:56:26|5.2512
08:56:27|5.2519
08:56:28|5.2519
08:56:29|5.2699
08:56:30|5.2568
08:56:31|5.258
08:56:32|5.2647
08:56:33|5.2653
08:56:34|5.2699
08:56:35|5.2698
08:56:36|5.2667
08:56:37|5.2603
08:56:38|5.2603
08:56:40|5.2606
08:56:41|5.2606
08:56:41|5.2608
08:56:42|5.2534
08:56:43|5.2553
08:56:44|5.2583
08:56:45|5.2583
08:56:47|5.2583
08:56:48|5.2583
08:56:48|5.256
08:56:49|5.2528
08:56:51|5.2521
08:56:52|5.2521
08:56:53|5.2521
08:56:53|5.2506
08:56:55|5.2506
08:56:55|5.2496
08:56:57|5.2521
08:56:58|5.2521
08:56:59|5.2496
08:57:00|5.2471
08:57:01|5.2471
08:57:01|5.2484
08:57:03|5.2444
08:57:03|5.2476
08:57:04|5.2476
08:57:06|5.2476
08:57:06|5.2473
08:57:08|5.2421
08:57:09|5.2421
08:57:11|5.241
08:57:13|5.2402
08:57:13|5.2402
08:57:14|5.2426
08:57:15|5.2441
08:57:17|5.2412
08:57:17|5.241
08:57:19|5.241
08:57:20|5.2431
08:57:21|5.2431
08:57:21|5.24
08:57:23|5.24
08:57:24|5.2409
08:57:25|5.24
08:57:26|5.2402
08:57:26|5.2402
08:57:28|5.2402
08:57:29|5.2402
08:57:30|5.2369
08:57:31|5.2335
08:57:32|5.2245
08:57:33|5.2299
08:57:34|5.2337
08:57:35|5.225
08:57:36|5.22
08:57:37|5.2419
08:57:38|5.2431
08:57:39|5.25
08:57:40|5.2521
08:57:41|5.2354
08:57:43|5.2448
08:57:44|5.2368
08:57:44|5.2371
08:57:45|5.23
08:57:46|5.23
08:57:48|5.23
08:57:49|5.2333
08:57:51|5.2334
08:57:51|5.23
08:57:52|5.2331
08:57:53|5.2331
08:57:54|5.23
08:57:56|5.2316
08:57:57|5.2317
08:57:57|5.2317
08:57:58|5.2317
08:58:00|5.2301
08:58:01|5.2301
08:58:02|5.2276
08:58:02|5.2311
08:58:04|5.2364
08:58:05|5.2364
08:58:06|5.2201
08:58:07|5.2257
08:58:08|5.2257
08:58:09|5.2257
08:58:10|5.216
08:58:12|5.2248
08:58:13|5.2208
08:58:14|5.2259
08:58:14|5.22
08:58:16|5.22
08:58:17|5.22
08:58:18|5.223
08:58:19|5.2246
08:58:20|5.2272
08:58:21|5.229
08:58:22|5.229
08:58:23|5.229
08:58:24|5.229
08:58:25|5.2205
08:58:26|5.2205
08:58:27|5.2285
08:58:28|5.2329
08:58:29|5.2302
08:58:31|5.23
08:58:32|5.23
08:58:33|5.23
08:58:34|5.2325
08:58:34|5.2335
08:58:35|5.2261
08:58:36|5.22
08:58:37|5.22
08:58:39|5.2229
08:58:39|5.22
08:58:41|5.229
08:58:41|5.223
08:58:43|5.2224
08:58:44|5.2224
08:58:45|5.22
08:58:46|5.22
08:58:47|5.22
08:58:48|5.2221
08:58:49|5.2178
08:58:50|5.2197
08:58:51|5.22
08:58:52|5.2182
08:58:53|5.2121
08:58:54|5.2171
08:58:55|5.2168
08:58:56|5.2178
08:58:57|5.2178
08:58:59|5.2178
08:59:00|5.2163
08:59:01|5.2152
08:59:01|5.227
08:59:02|5.2211
08:59:04|5.2211
08:59:04|5.229
08:59:05|5.2271
08:59:06|5.225
08:59:07|5.225
08:59:08|5.225
08:59:10|5.226
08:59:12|5.2266
08:59:13|5.23
08:59:14|5.2311
08:59:14|5.2296
08:59:15|5.2349
08:59:17|5.2349
08:59:17|5.234
08:59:18|5.2355
08:59:20|5.2355
08:59:21|5.2355
08:59:21|5.2355
08:59:22|5.2355
08:59:24|5.2355
08:59:24|5.2356
08:59:25|5.2356
08:59:26|5.24
08:59:28|5.2359
08:59:28|5.2358
08:59:30|5.2358
08:59:30|5.2358
08:59:32|5.2345
08:59:32|5.2345
08:59:34|5.2358
08:59:35|5.2353
08:59:36|5.2353
08:59:37|5.2353
08:59:38|5.2328
08:59:39|5.2328
08:59:40|5.2328
08:59:41|5.2358
08:59:42|5.233
08:59:42|5.233
08:59:43|5.2388
08:59:44|5.2388
08:59:46|5.2405
08:59:47|5.2405
08:59:48|5.2363
08:59:49|5.238
08:59:50|5.2473
08:59:51|5.2453
08:59:53|5.2428
08:59:54|5.2436
08:59:55|5.2436
08:59:56|5.2436
08:59:57|5.2436
08:59:59|5.2436
09:00:00|5.2453
09:00:02|5.2429
09:00:03|5.2438
09:00:04|5.2438
09:00:05|5.2471
09:00:06|5.2471
09:00:07|5.247
09:00:08|5.2428
09:00:09|5.2428
09:00:10|5.2428
09:00:11|5.2473
09:00:12|5.2473
09:00:14|5.2473
09:00:14|5.2473
09:00:15|5.2477
09:00:17|5.2477
09:00:17|5.2477
09:00:18|5.2477
09:00:20|5.2477
09:00:20|5.25
09:00:21|5.25
09:00:23|5.2488
09:00:24|5.2488
09:00:25|5.2488
09:00:26|5.2488
09:00:27|5.25
09:00:28|5.25
09:00:29|5.25
09:00:30|5.25
09:00:31|5.25
09:00:32|5.2511
09:00:33|5.2521
09:00:35|5.2522
09:00:36|5.25
09:00:36|5.25
09:00:38|5.2528
09:00:39|5.2528
09:00:40|5.2503
09:00:41|5.2518
09:00:42|5.252
09:00:44|5.2528
09:00:45|5.252
09:00:47|5.252
09:00:49|5.252
09:00:50|5.252
09:00:51|5.252
09:00:51|5.252
09:00:53|5.252
09:00:54|5.252
09:00:56|5.2521
09:00:57|5.2528
09:00:58|5.2528
09:00:59|5.2528
09:01:00|5.253
09:01:01|5.253
09:01:03|5.2494
09:01:04|5.2488
09:01:05|5.2483
09:01:06|5.2501
09:01:07|5.2453
09:01:07|5.2453
09:01:08|5.2443
09:01:10|5.2408
09:01:11|5.2381
09:01:12|5.2384
09:01:13|5.2397
09:01:13|5.2353
09:01:14|5.2396
09:01:15|5.2328
09:01:17|5.2328
09:01:18|5.23
09:01:18|5.2323
09:01:20|5.2303
09:01:20|5.2303
09:01:22|5.2272
09:01:22|5.2282
09:01:24|5.2282
09:01:24|5.2288
09:01:25|5.2291
09:01:26|5.2291
09:01:28|5.2282
09:01:28|5.2213
09:01:29|5.2213
09:01:31|5.2235
09:01:32|5.2201
09:01:33|5.2232
09:01:34|5.2262
09:01:35|5.2262
09:01:36|5.2156
09:01:37|5.2205
09:01:38|5.2205
09:01:39|5.2249
09:01:40|5.2182
09:01:41|5.2182
09:01:42|5.2184
09:01:43|5.2175
09:01:44|5.2175
09:01:46|5.2174
09:01:46|5.2174
09:01:48|5.2175
09:01:49|5.2376
09:01:50|5.2263
09:01:51|5.2173
09:01:52|5.2178
09:01:53|5.2178
09:01:54|5.2147
09:01:55|5.2147
09:01:56|5.2134
09:01:57|5.2214
09:01:58|5.2214
09:01:59|5.2295
09:02:01|5.2206
09:02:02|5.2183
09:02:03|5.2183
09:02:04|5.2206
09:02:05|5.2206
09:02:06|5.2239
09:02:07|5.2239
09:02:08|5.2239
09:02:09|5.2239
09:02:09|5.2239
09:02:11|5.2198
09:02:12|5.2198
09:02:13|5.2188
09:02:14|5.2188
09:02:15|5.2188
09:02:16|5.2197
09:02:17|5.2188
09:02:18|5.2188
09:02:19|5.2152
09:02:20|5.2152
09:02:21|5.2186
09:02:22|5.2188
09:02:23|5.2188
09:02:24|5.2188
09:02:25|5.2148
09:02:26|5.212
09:02:27|5.212
09:02:28|5.2142
09:02:29|5.2119
09:02:31|5.2119
09:02:31|5.2051
09:02:32|5.2084
09:02:34|5.2062
09:02:34|5.2024
09:02:36|5.2073
09:02:37|5.2
09:02:37|5.2085
09:02:39|5.2025
09:02:40|5.2025
09:02:41|5.202
09:02:42|5.1923
09:02:43|5.2029
09:02:44|5.2003
09:02:46|5.2027
09:02:47|5.2027
09:02:48|5.2021
09:02:49|5.2021
09:02:50|5.2021
09:02:51|5.2002
09:02:52|5.2033
09:02:53|5.2043
09:02:53|5.2043
09:02:54|5.2033
09:02:55|5.2034
09:02:57|5.2065
09:02:57|5.212
09:02:59|5.212
09:03:00|5.2111
09:03:00|5.2
09:03:02|5.2053
09:03:03|5.2005
09:03:04|5.2005
09:03:04|5.2005
09:03:06|5.2039
09:03:06|5.2032
09:03:08|5.2032
09:03:09|5.2032
09:03:10|5.2032
09:03:11|5.2032
09:03:12|5.2032
09:03:13|5.2021
09:03:14|5.2021
09:03:15|5.2021
09:03:16|5.2021
09:03:17|5.2023
09:03:18|5.2023
09:03:19|5.2032
09:03:20|5.2032
09:03:21|5.2087
09:03:22|5.2034
09:03:23|5.2034
09:03:24|5.2189
09:03:26|5.2189
09:03:26|5.2184
09:03:28|5.2184
09:03:28|5.2126
09:03:29|5.2126
09:03:30|5.2126
09:03:31|5.2075
09:03:32|5.2097
09:03:34|5.2114
09:03:34|5.2114
09:03:35|5.2114
09:03:37|5.2091
09:03:37|5.2091
09:03:38|5.2091
09:03:39|5.2091
09:03:41|5.2091
09:03:43|5.2091
09:03:44|5.2091
09:03:45|5.2109
09:03:45|5.2084
09:03:47|5.2204
09:03:48|5.2204
09:03:48|5.2171
09:03:50|5.2171
09:03:50|5.2103
09:03:52|5.2103
09:03:53|5.2081
09:03:54|5.2036
09:03:55|5.2036
09:03:56|5.206
09:03:57|5.206
09:03:58|5.2021
09:03:59|5.2023
09:04:00|5.2023
09:04:01|5.2005
09:04:03|5.2
09:04:03|5.2001
09:04:04|5.1917
09:04:06|5.19
09:04:07|5.1909
09:04:08|5.1871
09:04:09|5.1912
09:04:09|5.1882
09:04:11|5.1882
09:04:12|5.185
09:04:12|5.1895
09:04:14|5.185
09:04:14|5.185
09:04:15|5.1857
09:04:17|5.1888
09:04:17|5.1832
09:04:20|5.1881
09:04:21|5.1881
09:04:21|5.1881
09:04:22|5.1869
09:04:24|5.1869
09:04:25|5.1861
09:04:26|5.1877
09:04:27|5.1877
09:04:28|5.1877
09:04:29|5.1877
09:04:31|5.1889
09:04:32|5.2
09:04:33|5.1984
09:04:34|5.1978
09:04:34|5.1978
09:04:35|5.1975
09:04:36|5.1979
09:04:38|5.1979
09:04:38|5.2003
09:04:39|5.2003
09:04:40|5.2003
09:04:41|5.1958
09:04:43|5.1958
09:04:43|5.1958
09:04:44|5.1977
09:04:45|5.1975
09:04:46|5.1975
09:04:47|5.1975
09:04:49|5.1868
09:04:49|5.1948
09:04:50|5.1979
09:04:51|5.1979
09:04:52|5.1979
09:04:53|5.1949
09:04:55|5.1975
09:04:55|5.1978
09:04:57|5.1952
09:04:58|5.1952
09:04:59|5.1952
09:05:00|5.1927
09:05:01|5.1956
09:05:02|5.1956
09:05:03|5.1933
09:05:03|5.1933
09:05:05|5.1933
09:05:06|5.1923
09:05:07|5.1939
09:05:08|5.1903
09:05:09|5.1903
09:05:10|5.1924
09:05:11|5.1924
09:05:12|5.1923
09:05:12|5.19
09:05:14|5.19
09:05:15|5.19
09:05:16|5.19
09:05:17|5.19
09:05:18|5.1927
09:05:18|5.1927
09:05:20|5.1911
09:05:21|5.1911
09:05:22|5.1933
09:05:23|5.1897
09:05:24|5.1887
09:05:25|5.1899
09:05:26|5.1899
09:05:27|5.19
09:05:28|5.1881
09:05:29|5.18
09:05:30|5.1835
09:05:31|5.1835
09:05:33|5.1831
09:05:34|5.181
09:05:34|5.18
09:05:36|5.18
09:05:36|5.181
09:05:37|5.18
09:05:38|5.1751
09:05:40|5.175
09:05:41|5.175
09:05:41|5.169
09:05:43|5.171
09:05:44|5.1684
09:05:45|5.1684
09:05:46|5.171
09:05:47|5.17
09:05:49|5.1683
09:05:50|5.1681
09:05:51|5.1683
09:05:52|5.1683
09:05:53|5.1681
09:05:54|5.1681
09:05:55|5.1681
09:05:56|5.1676
09:05:56|5.1771
09:05:57|5.1779
09:05:59|5.1726
09:06:00|5.1726
09:06:00|5.1726
09:06:03|5.1726
09:06:03|5.1701
09:06:04|5.1701
09:06:06|5.1581
09:06:06|5.1703
09:06:07|5.1716
09:06:08|5.168
09:06:09|5.168
09:06:11|5.168
09:06:11|5.168
09:06:13|5.168
09:06:14|5.1713
09:06:14|5.1838
09:06:17|5.1838
09:06:18|5.1832
09:06:18|5.1834
09:06:19|5.1828
09:06:20|5.175
09:06:22|5.175
09:06:23|5.1785
09:06:24|5.1785
09:06:25|5.175
09:06:25|5.175
09:06:26|5.174
09:06:28|5.174
09:06:28|5.175
09:06:30|5.1743
09:06:31|5.1743
09:06:31|5.1743
09:06:33|5.1684
09:06:33|5.1691
09:06:35|5.1671
09:06:36|5.1654
09:06:37|5.1691
09:06:39|5.1691
09:06:39|5.1677
09:06:40|5.1677
09:06:41|5.1677
09:06:42|5.1622
09:06:43|5.1663
09:06:44|5.1663
09:06:45|5.1646
09:06:47|5.1608
09:06:47|5.1608
09:06:48|5.1676
09:06:49|5.165
09:06:50|5.165
09:06:52|5.165
09:06:52|5.1634
09:06:53|5.1634
09:06:54|5.1609
09:06:56|5.1635
09:06:57|5.1673
09:06:57|5.1673
09:06:59|5.1673
09:06:59|5.1638
09:07:01|5.1646
09:07:02|5.1673
09:07:03|5.1642
09:07:04|5.1675
09:07:05|5.1658
09:07:06|5.1676
09:07:07|5.1685
09:07:08|5.1685
09:07:10|5.166
09:07:11|5.1633
09:07:12|5.165
09:07:12|5.165
09:07:14|5.1638
09:07:15|5.1679
09:07:16|5.1685
09:07:17|5.1685
09:07:18|5.1662
09:07:19|5.1657
09:07:21|5.1655
09:07:21|5.1588
09:07:23|5.169
09:07:23|5.1611
09:07:24|5.1611
09:07:25|5.1611
09:07:27|5.1611
09:07:28|5.1648
09:07:30|5.1648
09:07:31|5.1623
09:07:32|5.1623
09:07:32|5.1612
09:07:34|5.1613
09:07:34|5.1617
09:07:36|5.1851
09:07:36|5.1778
09:07:38|5.1848
09:07:38|5.1846
09:07:40|5.1847
09:07:41|5.1748
09:07:42|5.1652
09:07:42|5.1696
09:07:44|5.1747
09:07:45|5.1703
09:07:46|5.1703
09:07:47|5.1719
09:07:49|5.1699
09:07:50|5.1699
09:07:50|5.1699
09:07:51|5.17
09:07:53|5.1654
09:07:54|5.1654
09:07:55|5.1654
09:07:56|5.1654
09:07:57|5.1654
09:07:58|5.1654
09:07:59|5.1654
09:07:59|5.1654
09:08:01|5.1619
09:08:01|5.1654
09:08:03|5.1654
09:08:04|5.1654
09:08:05|5.1654
09:08:06|5.1654
09:08:07|5.1654
09:08:08|5.1669
09:08:09|5.1669
09:08:10|5.1669
09:08:10|5.1669
09:08:12|5.1669
09:08:13|5.1669
09:08:14|5.1669
09:08:14|5.1669
09:08:15|5.1678
09:08:17|5.1661
09:08:17|5.1661
09:08:19|5.1699
09:08:19|5.1683
09:08:22|5.1661
09:08:23|5.1661
09:08:24|5.1655
09:08:24|5.1838
09:08:25|5.1794
09:08:27|5.185
09:08:27|5.1783
09:08:28|5.1813
09:08:30|5.1813
09:08:31|5.1713
09:08:31|5.1714
09:08:32|5.1737
09:08:34|5.1759
09:08:35|5.1808
09:08:36|5.1742
09:08:37|5.1808
09:08:38|5.1808
09:08:40|5.1807
09:08:41|5.1807
09:08:42|5.1742
09:08:42|5.1742
09:08:44|5.1807
09:08:45|5.1807
09:08:46|5.178
09:08:47|5.178
09:08:48|5.1804
09:08:49|5.1804
09:08:50|5.1804
09:08:51|5.1804
09:08:52|5.1806
09:08:53|5.1806
09:08:55|5.1805
09:08:56|5.1806
09:08:57|5.1806
09:08:58|5.1806
09:08:59|5.1806
09:08:59|5.1806
09:09:01|5.1806
09:09:03|5.1787
09:09:03|5.1773
09:09:05|5.1773
09:09:06|5.1754
09:09:07|5.1754
09:09:07|5.1761
09:09:09|5.1761
09:09:10|5.1761
09:09:11|5.1761
09:09:11|5.1761
09:09:13|5.1761
09:09:14|5.1762
09:09:15|5.1762
09:09:16|5.176
09:09:17|5.174
09:09:18|5.176
09:09:19|5.176
09:09:20|5.176
09:09:21|5.1702
09:09:22|5.1702
09:09:24|5.1702
09:09:25|5.1702
09:09:26|5.1759
09:09:26|5.1759
09:09:28|5.17
09:09:29|5.17
09:09:30|5.1733
09:09:31|5.1791
09:09:32|5.1791
09:09:33|5.1824
09:09:35|5.1824
09:09:36|5.1824
09:09:36|5.1789
09:09:37|5.1789
09:09:38|5.1791
09:09:40|5.1828
09:09:40|5.176
09:09:41|5.1836
09:09:43|5.1839
09:09:44|5.1839
09:09:44|5.1802
09:09:46|5.1802
09:09:46|5.1797
09:09:47|5.1797
09:09:49|5.1797
09:09:49|5.1797
09:09:51|5.1804
09:09:52|5.1804
09:09:53|5.1761
09:09:54|5.1761
09:09:55|5.1761
09:09:56|5.1761
09:09:57|5.1761
09:09:58|5.1761
09:10:00|5.1761
09:10:01|5.1728
09:10:02|5.1761
09:10:03|5.1761
09:10:04|5.1761
09:10:05|5.1761
09:10:05|5.1704
09:10:07|5.1704
09:10:08|5.1744
09:10:09|5.1744
09:10:10|5.1702
09:10:11|5.1744
09:10:12|5.1744
09:10:14|5.1744
09:10:14|5.1842
09:10:15|5.1842
09:10:16|5.1868
09:10:17|5.1895
09:10:19|5.1908
09:10:19|5.1908
09:10:20|5.192
09:10:22|5.1971
09:10:23|5.1932
09:10:24|5.1939
09:10:25|5.1942
09:10:26|5.1913
09:10:27|5.194
09:10:28|5.1871
09:10:28|5.1871
09:10:30|5.1868
09:10:32|5.1868
09:10:32|5.187
09:10:34|5.1852
09:10:34|5.1832
09:10:35|5.1852
09:10:36|5.1838
09:10:37|5.1873
09:10:38|5.1873
09:10:39|5.1873
09:10:41|5.1873
09:10:42|5.1873
09:10:42|5.1873
09:10:44|5.1869
09:10:45|5.1869
09:10:45|5.1869
09:10:47|5.1869
09:10:48|5.1869
09:10:49|5.1857
09:10:50|5.1857
09:10:51|5.1869
09:10:52|5.1869
09:10:54|5.1851
09:10:55|5.1842
09:10:56|5.1842
09:10:56|5.1842
09:10:57|5.1842
09:10:58|5.1842
09:10:59|5.1816
09:11:01|5.1816
09:11:01|5.1892
09:11:03|5.1848
09:11:04|5.1848
09:11:04|5.1848
09:11:05|5.1877
09:11:07|5.1877
09:11:07|5.1892
09:11:08|5.1901
09:11:10|5.1901
09:11:11|5.1853
09:11:11|5.1853
09:11:13|5.1853
09:11:14|5.1853
09:11:15|5.1876
09:11:15|5.1876
09:11:16|5.2006
09:11:18|5.1948
09:11:18|5.195
09:11:20|5.1878
09:11:21|5.1931
09:11:22|5.1879
09:11:23|5.1876
09:11:24|5.1877
09:11:25|5.1936
09:11:25|5.1936
09:11:27|5.19
09:11:28|5.189
09:11:29|5.189
09:11:30|5.1898
09:11:31|5.1898
09:11:32|5.1898
09:11:33|5.187
09:11:34|5.1887
09:11:35|5.1886
09:11:36|5.187
09:11:37|5.187
09:11:38|5.186
09:11:39|5.186
09:11:40|5.186
09:11:41|5.186
09:11:42|5.186
09:11:43|5.184
09:11:44|5.1844
09:11:45|5.1835
09:11:46|5.1835
09:11:47|5.1835
09:11:48|5.1825
09:11:50|5.1825
09:11:51|5.1825
09:11:52|5.18
09:11:52|5.1785
09:11:54|5.1785
09:11:56|5.1781
09:11:56|5.1796
09:11:58|5.1775
09:11:58|5.176
09:12:00|5.178
09:12:01|5.178
09:12:02|5.178
09:12:03|5.1771
09:12:04|5.1804
09:12:05|5.1804
09:12:06|5.1804
09:12:07|5.1772
09:12:08|5.1801
09:12:09|5.1801
09:12:10|5.1854
09:12:11|5.187
09:12:12|5.191
09:12:13|5.191
09:12:14|5.1911
09:12:15|5.202
09:12:16|5.2049
09:12:17|5.206
09:12:18|5.2059
09:12:19|5.1982
09:12:21|5.1906
09:12:21|5.1886
09:12:22|5.1966
09:12:23|5.1906
09:12:25|5.1973
09:12:26|5.1973
09:12:28|5.195
09:12:28|5.1992
09:12:29|5.1983
09:12:31|5.1983
09:12:31|5.1983
09:12:33|5.1983
09:12:34|5.1991
09:12:35|5.1975
09:12:35|5.1983
09:12:38|5.199
09:12:38|5.1989
09:12:40|5.1989
09:12:40|5.1977
09:12:42|5.199
09:12:43|5.199
09:12:43|5.199
09:12:44|5.199
09:12:45|5.199
09:12:46|5.1948
09:12:48|5.1948
09:12:48|5.1948
09:12:50|5.1948
09:12:50|5.1986
09:12:51|5.1986
09:12:53|5.1942
09:12:54|5.1942
09:12:55|5.1942
09:12:57|5.1957
09:12:57|5.1939
09:12:59|5.1939
09:12:59|5.1955
09:13:00|5.1986
09:13:02|5.1986
09:13:03|5.1986
09:13:03|5.1986
09:13:05|5.1986
09:13:05|5.1986
09:13:06|5.1977
09:13:07|5.1977
09:13:09|5.1989
09:13:10|5.1989
09:13:11|5.1989
09:13:12|5.1989
09:13:13|5.1989
09:13:13|5.1989
09:13:15|5.1989
09:13:16|5.1989
09:13:17|5.1989
09:13:18|5.1937
09:13:19|5.1947
09:13:19|5.1947
09:13:21|5.1947
09:13:22|5.1947
09:13:23|5.1947
09:13:24|5.1937
09:13:24|5.191
09:13:27|5.1948
09:13:27|5.1947
09:13:29|5.1947
09:13:29|5.1947
09:13:31|5.1949
09:13:33|5.1949
09:13:34|5.1972
09:13:35|5.1972
09:13:36|5.1972
09:13:37|5.1921
09:13:38|5.1921
09:13:39|5.1989
09:13:40|5.1989
09:13:41|5.1989
09:13:42|5.1989
09:13:43|5.1897
09:13:44|5.1957
09:13:45|5.1957
09:13:46|5.1957
09:13:48|5.1927
09:13:49|5.1927
09:13:50|5.1927
09:13:50|5.1947
09:13:51|5.1947
09:13:53|5.194
09:13:53|5.1899
09:13:54|5.1899
09:13:55|5.19
09:13:56|5.19
09:13:58|5.19
09:13:59|5.19
09:14:00|5.19
09:14:01|5.19
09:14:02|5.19
09:14:04|5.19
09:14:05|5.19
09:14:05|5.19
09:14:06|5.19
09:14:07|5.19
09:14:09|5.19
09:14:10|5.19
09:14:11|5.1882
09:14:12|5.1882
09:14:13|5.1882
09:14:14|5.1871
09:14:15|5.1871
09:14:16|5.1871
09:14:17|5.185
09:14:18|5.185
09:14:19|5.1847
09:14:20|5.1847
09:14:21|5.1801
09:14:22|5.185
09:14:23|5.185
09:14:24|5.1767
09:14:25|5.1809
09:14:26|5.1809
09:14:27|5.1801
09:14:28|5.1808
09:14:29|5.185
09:14:30|5.1842
09:14:31|5.1842
09:14:33|5.1842
09:14:34|5.1842
09:14:35|5.1842
09:14:35|5.1842
09:14:37|5.1842
09:14:38|5.185
09:14:39|5.1848
09:14:40|5.1848
09:14:40|5.185
09:14:42|5.1832
09:14:43|5.1832
09:14:44|5.184
09:14:45|5.184
09:14:46|5.184
09:14:47|5.1839
09:14:48|5.1835
09:14:49|5.1835
09:14:50|5.1835
09:14:51|5.18
09:14:52|5.18
09:14:53|5.18
09:14:54|5.1812
09:14:55|5.1812
09:14:56|5.1811
09:14:57|5.1811
09:14:58|5.1811
09:14:59|5.1812
09:15:00|5.1812
09:15:01|5.1807
09:15:02|5.1807
09:15:03|5.1807
09:15:04|5.184
09:15:05|5.184
09:15:07|5.179
09:15:08|5.179
09:15:09|5.1779
09:15:09|5.1779
09:15:11|5.1846
09:15:12|5.1846
09:15:12|5.1846
09:15:13|5.1801
09:15:14|5.1846
09:15:16|5.1846
09:15:16|5.1846
09:15:17|5.1806
09:15:18|5.1806
09:15:19|5.1806
09:15:20|5.1806
09:15:21|5.1831
09:15:22|5.1831
09:15:23|5.1831
09:15:24|5.1831
09:15:26|5.1801
09:15:27|5.1811
09:15:27|5.1811
09:15:28|5.1811
09:15:30|5.1811
09:15:31|5.1811
09:15:32|5.1811
09:15:33|5.1811
09:15:34|5.1811
09:15:35|5.1811
09:15:36|5.1811
09:15:37|5.1811
09:15:38|5.1811
09:15:39|5.1828
09:15:40|5.1822
09:15:41|5.1822
09:15:42|5.1822
09:15:44|5.1822
09:15:45|5.1816
09:15:46|5.1816
09:15:46|5.1816
09:15:48|5.18
09:15:49|5.1815
09:15:50|5.18
09:15:51|5.1795
09:15:52|5.1795
09:15:53|5.1795
09:15:54|5.1795
09:15:55|5.1796
09:15:56|5.1796
09:15:57|5.1796
09:15:58|5.1796
09:15:59|5.1786
09:16:01|5.1788
09:16:01|5.1787
09:16:03|5.1796
09:16:03|5.1796
09:16:05|5.1796
09:16:06|5.1796
09:16:07|5.1811
09:16:07|5.1811
09:16:08|5.1802
09:16:10|5.1832
09:16:11|5.1816
09:16:13|5.1837
09:16:13|5.1837
09:16:15|5.1837
09:16:16|5.1837
09:16:16|5.1837
09:16:17|5.1843
09:16:18|5.1843
09:16:19|5.1852
09:16:20|5.1879
09:16:22|5.1879
09:16:22|5.1856
09:16:23|5.1856
09:16:25|5.1856
09:16:25|5.1856
09:16:26|5.1856
09:16:27|5.1855
09:16:28|5.1855
09:16:29|5.1855
09:16:31|5.1847
09:16:32|5.1847
09:16:33|5.185
09:16:34|5.185
09:16:35|5.185
09:16:36|5.185
09:16:37|5.1817
09:16:38|5.182
09:16:39|5.171
09:16:40|5.168
09:16:42|5.1723
09:16:42|5.1854
09:16:44|5.184
09:16:44|5.1854
09:16:45|5.1856
09:16:47|5.1856
09:16:47|5.1856
09:16:49|5.19
09:16:49|5.19
09:16:51|5.1866
09:16:52|5.1871
09:16:53|5.1871
09:16:54|5.1871
09:16:55|5.1871
09:16:56|5.1915
09:16:56|5.1915
09:16:58|5.1915
09:17:00|5.1915
09:17:01|5.1915
09:17:01|5.1915
09:17:03|5.1936
09:17:04|5.1974
09:17:05|5.2
09:17:06|5.2005
09:17:07|5.2005
09:17:08|5.2005
09:17:09|5.204
09:17:10|5.205
09:17:11|5.2045
09:17:13|5.2054
09:17:13|5.206
09:17:15|5.2078
09:17:15|5.2298
09:17:17|5.2224
09:17:17|5.2174
09:17:19|5.2202
09:17:19|5.231
09:17:21|5.231
09:17:21|5.231
09:17:22|5.2151
09:17:23|5.2245
09:17:24|5.2275
09:17:25|5.2249
09:17:26|5.2284
09:17:27|5.2238
09:17:28|5.2295
09:17:30|5.2244
09:17:32|5.2244
09:17:32|5.2244
09:17:34|5.2214
09:17:34|5.2204
09:17:36|5.2249
09:17:37|5.2248
09:17:38|5.2247
09:17:39|5.2238
09:17:41|5.2249
09:17:41|5.2269
09:17:42|5.2289
09:17:43|5.2248
09:17:44|5.2249
09:17:45|5.2249
09:17:46|5.2249
09:17:48|5.2327
09:17:49|5.2304
09:17:49|5.234
09:17:51|5.234
09:17:51|5.2359
09:17:52|5.2359
09:17:54|5.2359
09:17:54|5.2359
09:17:55|5.2359
09:17:57|5.2426
09:17:57|5.238
09:17:58|5.2428
09:17:59|5.243
09:18:01|5.2404
09:18:01|5.2471
09:18:02|5.2498
09:18:03|5.2495
09:18:04|5.2456
09:18:06|5.2495
09:18:07|5.2495
09:18:07|5.2494
09:18:09|5.2494
09:18:09|5.2493
09:18:10|5.2493
09:18:11|5.247
09:18:12|5.2487
09:18:13|5.2487
09:18:14|5.2487
09:18:16|5.2487
09:18:16|5.2487
09:18:18|5.2487
09:18:19|5.2487
09:18:20|5.2499
09:18:21|5.2499
09:18:22|5.2499
09:18:23|5.2499
09:18:24|5.2499
09:18:25|5.2489
09:18:26|5.2499
09:18:27|5.2499
09:18:28|5.2489
09:18:29|5.2499
09:18:31|5.236
09:18:31|5.246
09:18:33|5.2402
09:18:34|5.2341
09:18:35|5.2373
09:18:36|5.2374
09:18:37|5.2374
09:18:38|5.2335
09:18:39|5.2335
09:18:40|5.2247
09:18:41|5.2358
09:18:42|5.2358
09:18:43|5.2369
09:18:44|5.2371
09:18:45|5.2446
09:18:46|5.2368
09:18:48|5.2368
09:18:49|5.23
09:18:50|5.23
09:18:50|5.23
09:18:52|5.2343
09:18:53|5.2324
09:18:54|5.2301
09:18:56|5.2301
09:18:57|5.2274
09:18:57|5.2274
09:18:58|5.2274
09:19:00|5.2274
09:19:01|5.2274
09:19:03|5.2299
09:19:04|5.2299
09:19:05|5.2299
09:19:06|5.2299
09:19:07|5.2299
09:19:08|5.2299
09:19:09|5.2314
09:19:11|5.2305
09:19:12|5.2305
09:19:13|5.2299
09:19:13|5.2299
09:19:15|5.2284
09:19:16|5.23
09:19:16|5.2297
09:19:18|5.2298
09:19:19|5.2299
09:19:20|5.2299
09:19:21|5.2299
09:19:22|5.23
09:19:23|5.23
09:19:24|5.2299
09:19:25|5.2328
09:19:26|5.2328
09:19:27|5.2328
09:19:28|5.2328
09:19:28|5.2328
09:19:30|5.2325
09:19:31|5.2325
09:19:31|5.2325
09:19:33|5.2329
09:19:34|5.2404
09:19:35|5.2404
09:19:36|5.2375
09:19:37|5.2375
09:19:38|5.2375
09:19:39|5.2399
09:19:39|5.2399
09:19:40|5.2401
09:19:42|5.242
09:19:43|5.242
09:19:44|5.242
09:19:45|5.242
09:19:46|5.241
09:19:47|5.242
09:19:48|5.242
09:19:49|5.2416
09:19:50|5.2416
09:19:51|5.2416
09:19:52|5.242
09:19:53|5.2354
09:19:54|5.2416
09:19:55|5.2416
09:19:56|5.2416
09:19:58|5.2416
09:19:58|5.2416
09:19:59|5.24
09:20:00|5.24
09:20:01|5.237
09:20:02|5.237
09:20:03|5.24
09:20:04|5.24
09:20:05|5.24
09:20:06|5.2384
09:20:08|5.2384
09:20:09|5.2405
09:20:09|5.2405
09:20:10|5.2415
09:20:12|5.242
09:20:13|5.2417
09:20:14|5.2444
09:20:15|5.2484
09:20:16|5.2484
09:20:17|5.2484
09:20:18|5.2489
09:20:19|5.2489
09:20:20|5.2489
09:20:21|5.2489
09:20:22|5.2475
09:20:24|5.2475
09:20:24|5.2499
09:20:25|5.2499
09:20:27|5.2498
09:20:28|5.2489
09:20:28|5.2489
09:20:30|5.2499
09:20:31|5.2498
09:20:32|5.2489
09:20:33|5.2489
09:20:35|5.2499
09:20:36|5.2491
09:20:37|5.2491
09:20:38|5.2491
09:20:38|5.25
09:20:40|5.25
09:20:41|5.2552
09:20:41|5.2538
09:20:42|5.2538
09:20:43|5.2538
09:20:44|5.2538
09:20:45|5.2534
09:20:47|5.2587
09:20:48|5.2599
09:20:48|5.2596
09:20:50|5.2574
09:20:51|5.2574
09:20:52|5.258
09:20:52|5.2596
09:20:54|5.2596
09:20:55|5.2596
09:20:56|5.2602
09:20:57|5.2602
09:20:58|5.2646
09:20:59|5.2647
09:21:00|5.2679
09:21:01|5.2679
09:21:02|5.2687
09:21:03|5.2681
09:21:04|5.2681
09:21:05|5.2681
09:21:07|5.2687
09:21:07|5.2682
09:21:08|5.2701
09:21:09|5.2701
09:21:11|5.2691
09:21:11|5.2706
09:21:13|5.271
09:21:14|5.2703
09:21:15|5.2703
09:21:15|5.2727
09:21:17|5.2727
09:21:18|5.2729
09:21:18|5.2631
09:21:20|5.2666
09:21:20|5.2665
09:21:22|5.2595
09:21:22|5.2666
09:21:24|5.2686
09:21:25|5.2686
09:21:26|5.2686
09:21:26|5.2686
09:21:27|5.2665
09:21:29|5.2666
09:21:30|5.2585
09:21:31|5.2585
09:21:32|5.2646
09:21:33|5.265
09:21:35|5.2653
09:21:36|5.2677
09:21:37|5.2677
09:21:38|5.2756
09:21:39|5.2715
09:21:40|5.2715
09:21:41|5.2742
09:21:42|5.2742
09:21:43|5.276
09:21:44|5.2741
09:21:46|5.2741
09:21:47|5.275
09:21:48|5.276
09:21:49|5.276
09:21:50|5.276
09:21:51|5.276
09:21:52|5.2757
09:21:53|5.2757
09:21:54|5.276
09:21:55|5.2741
09:21:56|5.2776
09:21:57|5.2775
09:21:58|5.2838
09:21:59|5.2856
09:22:00|5.282
09:22:02|5.2831
09:22:02|5.2871
09:22:03|5.2831
09:22:05|5.2775
09:22:05|5.2831
09:22:06|5.2831
09:22:08|5.2692
09:22:08|5.2614
09:22:10|5.2682
09:22:11|5.266
09:22:11|5.2697
09:22:13|5.2697
09:22:14|5.2697
09:22:15|5.2668
09:22:16|5.2674
09:22:16|5.2667
09:22:18|5.2667
09:22:19|5.2698
09:22:20|5.2727
09:22:21|5.27
09:22:22|5.2727
09:22:23|5.2727
09:22:23|5.2727
09:22:24|5.2733
09:22:25|5.2737
09:22:27|5.273
09:22:27|5.2762
09:22:29|5.2727
09:22:30|5.2727
09:22:31|5.2697
09:22:32|5.278
09:22:33|5.2697
09:22:34|5.2734
09:22:36|5.2729
09:22:37|5.273
09:22:39|5.2743
09:22:39|5.2743
09:22:40|5.2704
09:22:42|5.2704
09:22:43|5.2734
09:22:43|5.2726
09:22:44|5.2704
09:22:45|5.2704
09:22:46|5.2719
09:22:48|5.2719
09:22:49|5.2697
09:22:49|5.2697
09:22:51|5.2697
09:22:52|5.2725
09:22:52|5.27
09:22:54|5.2698
09:22:56|5.2639
09:22:57|5.2637
09:22:58|5.2654
09:22:58|5.2639
09:23:00|5.2639
09:23:00|5.2658
09:23:01|5.2658
09:23:02|5.2658
09:23:03|5.2658
09:23:04|5.2658
09:23:06|5.2658
09:23:06|5.2658
09:23:08|5.2644
09:23:09|5.264
09:23:10|5.264
09:23:10|5.2644
09:23:12|5.2665
09:23:13|5.2644
09:23:14|5.266
09:23:15|5.266
09:23:15|5.266
09:23:17|5.2644
09:23:18|5.2684
09:23:18|5.2659
09:23:19|5.2637
09:23:21|5.2637
09:23:22|5.2637
09:23:22|5.2633
09:23:23|5.2633
09:23:24|5.2642
09:23:26|5.2593
09:23:26|5.2632
09:23:27|5.2633
09:23:29|5.2642
09:23:30|5.2649
09:23:32|5.2647
09:23:32|5.2647
09:23:33|5.2668
09:23:34|5.2605
09:23:35|5.2607
09:23:37|5.2553
09:23:38|5.2657
09:23:39|5.2648
09:23:40|5.2658
09:23:41|5.2648
09:23:42|5.2673
09:23:43|5.2751
09:23:44|5.2745
09:23:45|5.2686
09:23:46|5.271
09:23:47|5.271
09:23:48|5.2737
09:23:49|5.2701
09:23:50|5.28
09:23:51|5.2813
09:23:52|5.2813
09:23:53|5.2825
09:23:54|5.2835
09:23:55|5.292
09:23:56|5.2939
09:23:57|5.294
09:23:58|5.297
09:23:59|5.2954
09:24:00|5.2956
09:24:01|5.2956
09:24:02|5.297
09:24:03|5.2983
09:24:04|5.2999
09:24:05|5.3
09:24:06|5.3
09:24:07|5.3
09:24:08|5.2984
09:24:10|5.2993
09:24:11|5.2965
09:24:12|5.2872
09:24:13|5.2954
09:24:14|5.2999
09:24:15|5.2993
09:24:17|5.3
09:24:18|5.2915
09:24:19|5.3
09:24:20|5.2999
09:24:21|5.2985
09:24:22|5.2985
09:24:23|5.2965
09:24:24|5.2985
09:24:25|5.2985
09:24:26|5.2985
09:24:27|5.2965
09:24:28|5.2999
09:24:29|5.2899
09:24:30|5.2935
09:24:31|5.2935
09:24:32|5.2935
09:24:33|5.2932
09:24:34|5.2943
09:24:35|5.2943
09:24:36|5.2884
09:24:37|5.2925
09:24:38|5.2925
09:24:39|5.2921
09:24:40|5.2897
09:24:41|5.2935
09:24:42|5.2965
09:24:43|5.2965
09:24:44|5.2929
09:24:45|5.2965
09:24:46|5.293
09:24:47|5.2957
09:24:48|5.2953
09:24:49|5.2958
09:24:50|5.3
09:24:51|5.3
09:24:52|5.2999
09:24:53|5.3
09:24:54|5.3
09:24:55|5.3
09:24:57|5.2985
09:24:59|5.3
09:24:59|5.2938
09:25:00|5.2997
09:25:01|5.2992
09:25:02|5.2992
09:25:04|5.3
09:25:05|5.3
09:25:05|5.2985
09:25:07|5.2985
09:25:07|5.2985
09:25:09|5.2985
09:25:10|5.2985
09:25:12|5.2835
09:25:13|5.2846
09:25:13|5.281
09:25:15|5.2848
09:25:16|5.2848
09:25:17|5.2848
09:25:18|5.2843
09:25:20|5.2827
09:25:21|5.2837
09:25:21|5.2802
09:25:22|5.2787
09:25:23|5.2782
09:25:25|5.2738
09:25:26|5.2738
09:25:27|5.2769
09:25:28|5.2738
09:25:28|5.2738
09:25:30|5.2738
09:25:31|5.2765
09:25:32|5.2612
09:25:33|5.268
09:25:34|5.2696
09:25:35|5.2671
09:25:36|5.2664
09:25:38|5.2637
09:25:38|5.2662
09:25:39|5.2661
09:25:41|5.2639
09:25:42|5.2639
09:25:42|5.2671
09:25:43|5.2661
09:25:45|5.266
09:25:46|5.2694
09:25:47|5.2672
09:25:48|5.2692
09:25:49|5.2631
09:25:50|5.27
09:25:51|5.27
09:25:53|5.27
09:25:54|5.2694
09:25:55|5.2694
09:25:55|5.2694
09:25:57|5.2694
09:25:57|5.2694
09:25:58|5.2694
09:26:00|5.2694
09:26:00|5.2694
09:26:02|5.2673
09:26:03|5.2673
09:26:04|5.2673
09:26:04|5.2751
09:26:06|5.2731
09:26:07|5.2731
09:26:07|5.266
09:26:10|5.266
09:26:11|5.266
09:26:11|5.266
09:26:12|5.2683
09:26:13|5.268
09:26:14|5.266
09:26:16|5.266
09:26:16|5.266
09:26:18|5.266
09:26:19|5.2677
09:26:20|5.2711
09:26:20|5.2724
09:26:21|5.2711
09:26:22|5.2711
09:26:23|5.2711
09:26:24|5.264
09:26:25|5.2664
09:26:27|5.2677
09:26:27|5.27
09:26:29|5.27
09:26:30|5.2698
09:26:31|5.27
09:26:31|5.27
09:26:33|5.27
09:26:33|5.27
09:26:34|5.2709
09:26:35|5.271
09:26:36|5.2677
09:26:38|5.2697
09:26:40|5.2638
09:26:40|5.2611
09:26:41|5.2524
09:26:43|5.2525
09:26:43|5.2594
09:26:44|5.252
09:26:45|5.2587
09:26:47|5.2587
09:26:47|5.2585
09:26:48|5.2611
09:26:49|5.2575
09:26:50|5.2577
09:26:52|5.258
09:26:53|5.2601
09:26:54|5.2575
09:26:55|5.2575
09:26:56|5.2575
09:26:57|5.2575
09:26:58|5.2575
09:26:59|5.2567
09:27:00|5.2575
09:27:01|5.2575
09:27:02|5.2575
09:27:03|5.2523
09:27:04|5.255
09:27:06|5.2543
09:27:07|5.2543
09:27:07|5.2549
09:27:08|5.2518
09:27:09|5.2521
09:27:10|5.2521
09:27:11|5.2521
09:27:12|5.2521
09:27:14|5.2526
09:27:15|5.2505
09:27:16|5.2521
09:27:16|5.2529
09:27:18|5.2509
09:27:19|5.2505
09:27:19|5.2505
09:27:20|5.2526
09:27:21|5.252
09:27:23|5.2575
09:27:23|5.2576
09:27:25|5.2576
09:27:26|5.2597
09:27:26|5.2575
09:27:28|5.2575
09:27:28|5.2554
09:27:30|5.2555
09:27:30|5.2555
09:27:32|5.2542
09:27:33|5.2542
09:27:33|5.2542
09:27:35|5.2507
09:27:35|5.2548
09:27:37|5.2548
09:27:37|5.2548
09:27:39|5.2572
09:27:40|5.257
09:27:41|5.2571
09:27:43|5.2571
09:27:43|5.2605
09:27:44|5.2605
09:27:46|5.2612
09:27:47|5.2573
09:27:48|5.2549
09:27:49|5.2558
09:27:50|5.2558
09:27:51|5.2458
09:27:52|5.247
09:27:53|5.2471
09:27:54|5.2471
09:27:55|5.2459
09:27:56|5.2488
09:27:57|5.2455
09:27:58|5.2455
09:27:59|5.2455
09:28:00|5.2462
09:28:01|5.2462
09:28:02|5.2457
09:28:03|5.2459
09:28:04|5.2471
09:28:05|5.2471
09:28:06|5.2471
09:28:07|5.2471
09:28:08|5.2471
09:28:09|5.2487
09:28:10|5.2487
09:28:11|5.248
09:28:12|5.248
09:28:14|5.2496
09:28:16|5.2496
09:28:16|5.2473
09:28:17|5.2473
09:28:18|5.2472
09:28:19|5.2472
09:28:21|5.2481
09:28:21|5.2481
09:28:23|5.2469
09:28:23|5.2469
09:28:25|5.2402
09:28:26|5.2404
09:28:27|5.2448
09:28:28|5.2448
09:28:29|5.2448
09:28:30|5.2486
09:28:30|5.2486
09:28:32|5.2442
09:28:32|5.2439
09:28:33|5.2439
09:28:34|5.2439
09:28:35|5.2439
09:28:37|5.2432
09:28:38|5.2432
09:28:38|5.2411
09:28:39|5.2399
09:28:41|5.2396
09:28:42|5.2396
09:28:43|5.235
09:28:44|5.2387
09:28:44|5.2328
09:28:45|5.2362
09:28:47|5.2359
09:28:48|5.2359
09:28:49|5.2327
09:28:50|5.2327
09:28:51|5.2327
09:28:52|5.232
09:28:53|5.2327
09:28:54|5.2325
09:28:55|5.2325
09:28:56|5.2325
09:28:57|5.2323
09:28:58|5.2323
09:28:59|5.2323
09:29:00|5.2318
09:29:01|5.2318
09:29:02|5.2309
09:29:03|5.2354
09:29:04|5.2309
09:29:05|5.2366
09:29:06|5.2352
09:29:07|5.2318
09:29:09|5.2318
09:29:09|5.2318
09:29:11|5.2339
09:29:12|5.2325
09:29:13|5.2349
09:29:14|5.2349
09:29:15|5.2349
09:29:16|5.2349
09:29:17|5.2359
09:29:18|5.235
09:29:19|5.235
09:29:20|5.235
09:29:21|5.235
09:29:22|5.235
09:29:23|5.235
09:29:24|5.2305
09:29:25|5.2305
09:29:26|5.2305
09:29:27|5.2305
09:29:28|5.2305
09:29:29|5.2305
09:29:30|5.225
09:29:31|5.2251
09:29:32|5.2229
09:29:33|5.2229
09:29:34|5.225
09:29:35|5.225
09:29:36|5.2229
09:29:37|5.225
09:29:38|5.225
09:29:39|5.2248
09:29:40|5.2225
09:29:41|5.2225
09:29:42|5.2225
09:29:43|5.2224
09:29:45|5.2264
09:29:45|5.2167
09:29:46|5.2203
09:29:47|5.214
09:29:49|5.2097
09:29:49|5.2096
09:29:51|5.2071
09:29:52|5.2071
09:29:53|5.2099
09:29:53|5.21
09:29:55|5.21
09:29:55|5.2071
09:29:56|5.205
09:29:58|5.205
09:29:59|5.205
09:30:00|5.2076
09:30:00|5.2067
09:30:02|5.205
09:30:03|5.205
09:30:03|5.2054
09:30:05|5.1998
09:30:05|5.2024
09:30:06|5.2016
09:30:07|5.1956
09:30:09|5.1954
09:30:10|5.205
09:30:11|5.192
09:30:13|5.1955
09:30:13|5.1955
09:30:14|5.2023
09:30:16|5.2095
09:30:17|5.21
09:30:18|5.2083
09:30:18|5.2201
09:30:19|5.2128
09:30:21|5.2224
09:30:21|5.2218
09:30:22|5.2209
09:30:23|5.2235
09:30:25|5.2235
09:30:25|5.2273
09:30:26|5.2273
09:30:28|5.2209
09:30:28|5.2209
09:30:30|5.2116
09:30:31|5.2116
09:30:32|5.2116
09:30:32|5.2116
09:30:33|5.2112
09:30:35|5.2139
09:30:36|5.2139
09:30:37|5.2141
09:30:38|5.2141
09:30:39|5.2184
09:30:40|5.2184
09:30:41|5.2184
09:30:42|5.2121
09:30:43|5.2121
09:30:44|5.2175
09:30:45|5.2175
09:30:47|5.2184
09:30:48|5.2181
09:30:49|5.2129
09:30:49|5.2136
09:30:50|5.2156
09:30:52|5.2126
09:30:52|5.2038
09:30:54|5.2132
09:30:55|5.2123
09:30:56|5.2123
09:30:57|5.2123
09:30:58|5.2068
09:30:59|5.2167
09:30:59|5.2066
09:31:01|5.2066
09:31:02|5.2051
09:31:03|5.2012
09:31:04|5.2012
09:31:05|5.1998
09:31:06|5.1994
09:31:08|5.2054
09:31:08|5.2064
09:31:10|5.2063
09:31:10|5.2
09:31:11|5.2047
09:31:13|5.2061
09:31:14|5.207
09:31:16|5.2087
09:31:17|5.2095
09:31:18|5.2102
09:31:19|5.2102
09:31:20|5.2101
09:31:21|5.2102
09:31:22|5.2101
09:31:23|5.2102
09:31:24|5.2102
09:31:25|5.2102
09:31:26|5.2102
09:31:27|5.2102
09:31:28|5.2102
09:31:29|5.2085
09:31:30|5.2085
09:31:31|5.21
09:31:32|5.21
09:31:33|5.21
09:31:34|5.2098
09:31:35|5.2098
09:31:36|5.2098
09:31:37|5.2098
09:31:38|5.2098
09:31:39|5.2007
09:31:40|5.2007
09:31:41|5.2027
09:31:42|5.2027
09:31:44|5.195
09:31:45|5.1987
09:31:45|5.1987
09:31:47|5.2022
09:31:47|5.2022
09:31:49|5.2022
09:31:49|5.2007
09:31:50|5.2007
09:31:52|5.2007
09:31:52|5.1987
09:31:54|5.1976
09:31:55|5.2022
09:31:56|5.1916
09:31:57|5.1916
09:31:58|5.1956
09:31:59|5.1956
09:32:00|5.1902
09:32:01|5.1947
09:32:02|5.1954
09:32:03|5.1954
09:32:04|5.1911
09:32:05|5.1934
09:32:06|5.1845
09:32:07|5.1927
09:32:08|5.2003
09:32:09|5.2003
09:32:10|5.2003
09:32:11|5.1955
09:32:12|5.1946
09:32:13|5.1946
09:32:15|5.1979
09:32:16|5.1979
09:32:16|5.1979
09:32:17|5.1979
09:32:19|5.1979
09:32:20|5.1886
09:32:21|5.1928
09:32:22|5.1919
09:32:23|5.2003
09:32:24|5.1932
09:32:25|5.1981
09:32:26|5.1955
09:32:27|5.1955
09:32:28|5.1955
09:32:29|5.1955
09:32:30|5.1955
09:32:31|5.1942
09:32:33|5.1935
09:32:34|5.1935
09:32:35|5.2055
09:32:36|5.2055
09:32:36|5.2055
09:32:38|5.1954
09:32:38|5.1954
09:32:40|5.196
09:32:41|5.196
09:32:42|5.1957
09:32:42|5.1956
09:32:44|5.1956
09:32:44|5.1996
09:32:47|5.1957
09:32:47|5.1957
09:32:49|5.1957
09:32:50|5.1957
09:32:51|5.2
09:32:52|5.2
09:32:52|5.2
09:32:53|5.2
09:32:54|5.2
09:32:55|5.2
09:32:56|5.2
09:32:58|5.2
09:32:59|5.2076
09:33:00|5.2048
09:33:01|5.2048
09:33:02|5.2048
09:33:02|5.2048
09:33:03|5.2048
09:33:05|5.2023
09:33:06|5.2083
09:33:06|5.2083
09:33:08|5.2088
09:33:08|5.2088
09:33:10|5.2088
09:33:11|5.2084
09:33:12|5.227
09:33:13|5.2173
09:33:14|5.2136
09:33:15|5.218
09:33:17|5.218
09:33:18|5.2152
09:33:19|5.2216
09:33:20|5.2267
09:33:21|5.221
09:33:22|5.2194
09:33:23|5.2198
09:33:24|5.2267
09:33:25|5.2189
09:33:26|5.2189
09:33:27|5.2189
09:33:28|5.2189
09:33:29|5.2189
09:33:30|5.2209
09:33:31|5.2189
09:33:32|5.2189
09:33:33|5.2169
09:33:34|5.2222
09:33:35|5.22
09:33:36|5.2237
09:33:37|5.2186
09:33:38|5.2189
09:33:39|5.2189
09:33:40|5.2236
09:33:41|5.2236
09:33:42|5.2287
09:33:43|5.2286
09:33:44|5.2287
09:33:45|5.2327
09:33:46|5.2287
09:33:48|5.2363
09:33:49|5.2321
09:33:49|5.2334
09:33:50|5.2332
09:33:52|5.2333
09:33:53|5.244
09:33:54|5.2432
09:33:54|5.2432
09:33:56|5.2432
09:33:57|5.2382
09:33:57|5.247
09:33:59|5.2433
09:34:00|5.2433
09:34:00|5.2432
09:34:01|5.2433
09:34:02|5.2433
09:34:04|5.247
09:34:05|5.2475
09:34:06|5.2478
09:34:07|5.26
09:34:08|5.2513
09:34:09|5.2507
09:34:10|5.2507
09:34:12|5.2553
09:34:12|5.2505
09:34:13|5.2505
09:34:15|5.2535
09:34:16|5.2521
09:34:17|5.2515
09:34:17|5.2435
09:34:20|5.2433
09:34:20|5.2433
09:34:22|5.2433
09:34:23|5.2433
09:34:24|5.2437
09:34:25|5.2437
09:34:27|5.2453
09:34:27|5.2377
09:34:28|5.2377
09:34:30|5.2377
09:34:31|5.2377
09:34:32|5.2377
09:34:33|5.2377
09:34:33|5.2377
09:34:34|5.229
09:34:35|5.2317
09:34:37|5.2338
09:34:38|5.2207
09:34:38|5.2241
09:34:39|5.2255
09:34:40|5.2155
09:34:41|5.2224
09:34:42|5.2246
09:34:43|5.2246
09:34:45|5.2246
09:34:45|5.2242
09:34:47|5.2199
09:34:48|5.2199
09:34:49|5.2186
09:34:50|5.2217
09:34:51|5.2217
09:34:52|5.2217
09:34:53|5.2236
09:34:54|5.2236
09:34:55|5.2236
09:34:56|5.2236
09:34:57|5.2236
09:34:59|5.22
09:34:59|5.2232
09:35:01|5.2232
09:35:01|5.2236
09:35:02|5.2236
09:35:04|5.2236
09:35:04|5.2232
09:35:05|5.2201
09:35:07|5.2201
09:35:08|5.2256
09:35:09|5.2234
09:35:10|5.2234
09:35:11|5.2221
09:35:12|5.2221
09:35:12|5.2255
09:35:14|5.2255
09:35:15|5.2235
09:35:16|5.2308
09:35:17|5.2308
09:35:19|5.2345
09:35:19|5.2293
09:35:21|5.2289
09:35:22|5.2347
09:35:23|5.2299
09:35:24|5.2386
09:35:25|5.2346
09:35:26|5.2349
09:35:27|5.2349
09:35:28|5.2349
09:35:29|5.2349
09:35:30|5.2414
09:35:31|5.2373
09:35:32|5.239
09:35:33|5.2388
09:35:34|5.2386
09:35:35|5.2385
09:35:36|5.2385
09:35:37|5.2383
09:35:38|5.2301
09:35:39|5.2307
09:35:40|5.2302
09:35:41|5.2301
09:35:42|5.231
09:35:43|5.231
09:35:44|5.2307
09:35:45|5.2362
09:35:46|5.2362
09:35:48|5.2362
09:35:48|5.2362
09:35:50|5.2362
09:35:51|5.2348
09:35:52|5.23
09:35:53|5.23
09:35:53|5.234
09:35:55|5.234
09:35:56|5.2343
09:35:57|5.2341
09:35:58|5.2341
09:35:59|5.2341
09:36:00|5.2341
09:36:01|5.2337
09:36:02|5.2337
09:36:03|5.2342
09:36:04|5.2337
09:36:05|5.2337
09:36:06|5.2325
09:36:07|5.2327
09:36:08|5.2327
09:36:09|5.2327
09:36:10|5.2327
09:36:11|5.2327
09:36:12|5.2327
09:36:13|5.2325
09:36:15|5.2325
09:36:16|5.2325
09:36:16|5.23
09:36:18|5.23
09:36:18|5.232
09:36:19|5.232
09:36:21|5.232
09:36:21|5.23
09:36:23|5.232
09:36:24|5.232
09:36:26|5.2307
09:36:26|5.2307
09:36:27|5.2307
09:36:29|5.2307
09:36:29|5.2301
09:36:30|5.2301
09:36:31|5.2301
09:36:33|5.2301
09:36:34|5.2301
09:36:34|5.2301
09:36:36|5.2301
09:36:36|5.2319
09:36:37|5.2302
09:36:39|5.232
09:36:40|5.2302
09:36:40|5.2302
09:36:41|5.2302
09:36:42|5.2302
09:36:44|5.2312
09:36:45|5.2349
09:36:46|5.2349
09:36:48|5.2349
09:36:48|5.2309
09:36:49|5.2309
09:36:51|5.2309
09:36:52|5.2376
09:36:53|5.2382
09:36:54|5.2382
09:36:55|5.2332
09:36:57|5.2322
09:36:58|5.2321
09:36:59|5.2356
09:37:00|5.2356
09:37:01|5.2356
09:37:02|5.2323
09:37:03|5.2339
09:37:04|5.2343
09:37:05|5.2343
09:37:06|5.2343
09:37:07|5.2343
09:37:08|5.2343
09:37:09|5.2333
09:37:10|5.232
09:37:11|5.232
09:37:12|5.232
09:37:13|5.232
09:37:14|5.2338
09:37:15|5.2276
09:37:16|5.2313
09:37:17|5.2313
09:37:18|5.2309
09:37:19|5.2309
09:37:20|5.2441
09:37:22|5.2443
09:37:22|5.2462
09:37:23|5.2457
09:37:25|5.2457
09:37:25|5.245
09:37:26|5.2475
09:37:27|5.2443
09:37:28|5.243
09:37:30|5.25
09:37:31|5.25
09:37:31|5.25
09:37:32|5.2541
09:37:34|5.2541
09:37:34|5.253
09:37:36|5.2592
09:37:37|5.26
09:37:38|5.2597
09:37:38|5.2609
09:37:39|5.269
09:37:40|5.2674
09:37:42|5.2662
09:37:43|5.2554
09:37:44|5.2554
09:37:46|5.26
09:37:46|5.2603
09:37:47|5.2659
09:37:49|5.2603
09:37:50|5.2695
09:37:50|5.27
09:37:52|5.27
09:37:53|5.2688
09:37:54|5.2667
09:37:55|5.2683
09:37:56|5.2666
09:37:57|5.2698
09:37:58|5.2699
09:37:59|5.2699
09:38:00|5.27
09:38:01|5.27
09:38:02|5.2698
09:38:03|5.2698
09:38:04|5.27
09:38:05|5.27
09:38:07|5.2701
09:38:07|5.2748
09:38:09|5.2723
09:38:10|5.2754
09:38:11|5.2759
09:38:12|5.281
09:38:13|5.2823
09:38:14|5.2823
09:38:15|5.2907
09:38:16|5.2765
09:38:17|5.2746
09:38:18|5.2794
09:38:19|5.2784
09:38:20|5.2768
09:38:22|5.2761
09:38:23|5.2682
09:38:23|5.273
09:38:24|5.273
09:38:25|5.2718
09:38:27|5.2729
09:38:28|5.2735
09:38:29|5.2735
09:38:30|5.2732
09:38:31|5.2705
09:38:32|5.2735
09:38:33|5.2735
09:38:34|5.2706
09:38:35|5.2737
09:38:36|5.2677
09:38:38|5.2677
09:38:38|5.2677
09:38:39|5.2674
09:38:40|5.2674
09:38:41|5.2674
09:38:43|5.2508
09:38:44|5.2602
09:38:45|5.2602
09:38:45|5.2596
09:38:47|5.2573
09:38:48|5.2573
09:38:49|5.2614
09:38:51|5.2614
09:38:52|5.2613
09:38:53|5.2568
09:38:55|5.2614
09:38:56|5.2543
09:38:57|5.2528
09:38:59|5.2584
09:39:00|5.2535
09:39:00|5.2535
09:39:01|5.2535
09:39:03|5.2535
09:39:03|5.2531
09:39:04|5.2555
09:39:05|5.2555
09:39:07|5.2555
09:39:07|5.2555
09:39:10|5.2555
09:39:10|5.25
09:39:11|5.2563
09:39:13|5.2596
09:39:13|5.2563
09:39:14|5.2563
09:39:16|5.2563
09:39:16|5.2596
09:39:17|5.2614
09:39:18|5.2615
09:39:19|5.2567
09:39:20|5.2586
09:39:22|5.2534
09:39:23|5.2534
09:39:24|5.2558
09:39:25|5.2558
09:39:27|5.2558
09:39:28|5.2558
09:39:28|5.2531
09:39:30|5.2531
09:39:31|5.2558
09:39:32|5.2585
09:39:33|5.2562
09:39:34|5.262
09:39:35|5.2597
09:39:36|5.262
09:39:38|5.262
09:39:38|5.262
09:39:40|5.262
09:39:40|5.262
09:39:42|5.2737
09:39:42|5.2613
09:39:43|5.2613
09:39:44|5.262
09:39:46|5.262
09:39:47|5.2751
09:39:48|5.2733
09:39:48|5.2677
09:39:50|5.2647
09:39:51|5.27
09:39:52|5.2701
09:39:53|5.2701
09:39:54|5.2703
09:39:55|5.2753
09:39:56|5.27
09:39:57|5.2705
09:39:58|5.27
09:39:59|5.2706
09:40:00|5.2799
09:40:02|5.2709
09:40:03|5.272
09:40:04|5.2706
09:40:05|5.2711
09:40:06|5.2746
09:40:07|5.2721
09:40:08|5.272
09:40:09|5.2745
09:40:10|5.2719
09:40:11|5.271
09:40:12|5.2701
09:40:13|5.2701
09:40:14|5.2701
09:40:15|5.2701
09:40:16|5.2701
09:40:17|5.27
09:40:18|5.2719
09:40:19|5.2719
09:40:20|5.2731
09:40:21|5.2731
09:40:23|5.2731
09:40:24|5.2719
09:40:25|5.272
09:40:26|5.2753
09:40:27|5.2753
09:40:28|5.2779
09:40:29|5.2779
09:40:30|5.2871
09:40:31|5.2841
09:40:32|5.2928
09:40:33|5.2929
09:40:34|5.2941
09:40:35|5.2765
09:40:36|5.293
09:40:37|5.2881
09:40:38|5.2965
09:40:39|5.2965
09:40:40|5.3011
09:40:41|5.2996
09:40:42|5.3073
09:40:43|5.31
09:40:44|5.3006
09:40:45|5.3055
09:40:46|5.3026
09:40:47|5.3072
09:40:48|5.3072
09:40:49|5.3072
09:40:50|5.3137
09:40:51|5.2992
09:40:52|5.3122
09:40:53|5.31
09:40:55|5.3034
09:40:56|5.3093
09:40:57|5.3029
09:40:57|5.3116
09:40:59|5.3029
09:40:59|5.3002
09:41:01|5.3
09:41:02|5.2952
09:41:04|5.3
09:41:04|5.3001
09:41:05|5.3001
09:41:07|5.3003
09:41:07|5.3003
09:41:08|5.31
09:41:09|5.31
09:41:10|5.31
09:41:12|5.31
09:41:12|5.31
09:41:13|5.3168
09:41:15|5.3079
09:41:16|5.3098
09:41:17|5.3099
09:41:18|5.3099
09:41:19|5.3023
09:41:19|5.31
09:41:22|5.31
09:41:23|5.3111
09:41:24|5.3107
09:41:25|5.3199
09:41:26|5.3138
09:41:28|5.3142
09:41:28|5.3112
09:41:30|5.3133
09:41:31|5.3199
09:41:32|5.3197
09:41:33|5.325
09:41:34|5.3251
09:41:35|5.3253
09:41:36|5.3263
09:41:37|5.3326
09:41:38|5.3351
09:41:39|5.3351
09:41:39|5.3351
09:41:41|5.3351
09:41:42|5.3386
09:41:42|5.33
09:41:44|5.33
09:41:45|5.33
09:41:45|5.3309
09:41:47|5.3351
09:41:48|5.3317
09:41:49|5.3317
09:41:50|5.3317
09:41:51|5.3317
09:41:51|5.3316
09:41:53|5.3307
09:41:54|5.3316
09:41:55|5.3307
09:41:56|5.3307
09:41:57|5.3307
09:41:58|5.3307
09:41:59|5.3312
09:42:01|5.3307
09:42:01|5.3307
09:42:02|5.3351
09:42:03|5.3265
09:42:05|5.326
09:42:06|5.3332
09:42:07|5.3288
09:42:08|5.3288
09:42:09|5.3288
09:42:10|5.3402
09:42:10|5.3402
09:42:12|5.3393
09:42:13|5.3387
09:42:14|5.3384
09:42:15|5.3478
09:42:16|5.3447
09:42:17|5.3428
09:42:18|5.3434
09:42:18|5.3446
09:42:20|5.3446
09:42:21|5.3432
09:42:22|5.3431
09:42:23|5.3429
09:42:24|5.3446
09:42:25|5.3445
09:42:26|5.3433
09:42:27|5.3541
09:42:28|5.3548
09:42:29|5.3657
09:42:30|5.3689
09:42:31|5.3506
09:42:32|5.361
09:42:33|5.3625
09:42:34|5.3581
09:42:35|5.3572
09:42:36|5.3657
09:42:37|5.3656
09:42:38|5.3663
09:42:39|5.3711
09:42:40|5.366
09:42:41|5.3637
09:42:42|5.371
09:42:44|5.3764
09:42:44|5.3711
09:42:45|5.3797
09:42:46|5.3699
09:42:48|5.3705
09:42:49|5.375
09:42:50|5.37
09:42:51|5.3743
09:42:52|5.3739
09:42:53|5.3711
09:42:55|5.3699
09:42:56|5.3701
09:42:57|5.3711
09:42:59|5.3769
09:43:00|5.3726
09:43:00|5.3637
09:43:01|5.3582
09:43:02|5.3685
09:43:03|5.37
09:43:04|5.3588
09:43:06|5.3584
09:43:06|5.3584
09:43:07|5.3564
09:43:08|5.3579
09:43:10|5.3532
09:43:10|5.3551
09:43:12|5.3505
09:43:13|5.3581
09:43:13|5.3536
09:43:14|5.35
09:43:16|5.354
09:43:16|5.3566
09:43:17|5.3577
09:43:18|5.355
09:43:19|5.3547
09:43:21|5.3533
09:43:21|5.351
09:43:23|5.355
09:43:23|5.355
09:43:26|5.3517
09:43:26|5.351
09:43:28|5.351
09:43:30|5.3529
09:43:31|5.3474
09:43:32|5.3431
09:43:32|5.351
09:43:34|5.35
09:43:35|5.353
09:43:36|5.3552
09:43:37|5.3475
09:43:37|5.3465
09:43:38|5.3576
09:43:40|5.3523
09:43:40|5.3468
09:43:41|5.3471
09:43:43|5.3468
09:43:43|5.34
09:43:45|5.3397
09:43:46|5.3366
09:43:47|5.34
09:43:48|5.3365
09:43:49|5.333
09:43:51|5.3315
09:43:52|5.3353
09:43:53|5.3399
09:43:54|5.34
09:43:56|5.3339
09:43:58|5.3298
09:43:59|5.3341
09:44:00|5.3328
09:44:00|5.3362
09:44:02|5.3327
09:44:02|5.34
09:44:04|5.3446
09:44:05|5.3504
09:44:06|5.3475
09:44:07|5.3492
09:44:08|5.3523
09:44:09|5.3575
09:44:10|5.3587
09:44:11|5.3563
09:44:12|5.3577
09:44:13|5.3493
09:44:14|5.3598
09:44:15|5.3463
09:44:16|5.3559
09:44:17|5.3563
09:44:18|5.3567
09:44:19|5.363
09:44:20|5.3589
09:44:21|5.3481
09:44:22|5.35
09:44:23|5.35
09:44:24|5.35
09:44:25|5.3505
09:44:27|5.3534
09:44:28|5.3559
09:44:29|5.3535
09:44:30|5.3627
09:44:31|5.3598
09:44:33|5.3611
09:44:34|5.3553
09:44:34|5.3576
09:44:36|5.3557
09:44:36|5.3553
09:44:37|5.3629
09:44:38|5.3593
09:44:40|5.3627
09:44:41|5.3698
09:44:41|5.3667
09:44:43|5.3606
09:44:44|5.3678
09:44:45|5.3678
09:44:45|5.369
09:44:46|5.3779
09:44:48|5.3744
09:44:48|5.378
09:44:49|5.3747
09:44:50|5.378
09:44:51|5.3745
09:44:52|5.371
09:44:54|5.3729
09:44:54|5.378
09:44:56|5.3778
09:44:57|5.3747
09:44:58|5.3787
09:45:00|5.3787
09:45:01|5.3799
09:45:02|5.3782
09:45:03|5.38
09:45:05|5.3781
09:45:06|5.38
09:45:07|5.385
09:45:08|5.3848
09:45:09|5.3789
09:45:09|5.3882
09:45:10|5.3782
09:45:11|5.38
09:45:12|5.3827
09:45:14|5.3822
09:45:14|5.3822
09:45:15|5.3729
09:45:17|5.3626
09:45:17|5.3607
09:45:18|5.3623
09:45:19|5.3758
09:45:20|5.3716
09:45:21|5.369
09:45:22|5.3885
09:45:24|5.3872
09:45:25|5.3837
09:45:25|5.3817
09:45:27|5.3765
09:45:27|5.3744
09:45:28|5.3794
09:45:29|5.3756
09:45:31|5.3724
09:45:31|5.3885
09:45:32|5.3801
09:45:33|5.3791
09:45:34|5.3782
09:45:35|5.3782
09:45:36|5.3799
09:45:38|5.3782
09:45:38|5.3783
09:45:39|5.3791
09:45:40|5.3799
09:45:41|5.38
09:45:43|5.3791
09:45:44|5.38
09:45:45|5.38
09:45:45|5.3783
09:45:46|5.3799
09:45:48|5.38
09:45:48|5.38
09:45:50|5.38
09:45:51|5.3799
09:45:52|5.3799
09:45:53|5.3791
09:45:54|5.3791
09:45:55|5.3824
09:45:55|5.38
09:45:57|5.38
09:45:59|5.3819
09:46:00|5.3842
09:46:01|5.3822
09:46:03|5.3831
09:46:03|5.3868
09:46:05|5.3839
09:46:06|5.3838
09:46:06|5.3861
09:46:08|5.3861
09:46:09|5.3868
09:46:09|5.386
09:46:11|5.386
09:46:12|5.3868
09:46:13|5.387
09:46:14|5.386
09:46:15|5.3884
09:46:16|5.3884
09:46:17|5.3888
09:46:18|5.39
09:46:19|5.3873
09:46:20|5.39
09:46:21|5.3917
09:46:22|5.3922
09:46:23|5.3924
09:46:24|5.3951
09:46:25|5.3962
09:46:26|5.3943
09:46:27|5.3984
09:46:29|5.3984
09:46:29|5.3986
09:46:30|5.3969
09:46:31|5.3977
09:46:33|5.394
09:46:33|5.3962
09:46:34|5.3885
09:46:35|5.3929
09:46:36|5.3947
09:46:38|5.3933
09:46:39|5.3945
09:46:40|5.3988
09:46:41|5.3956
09:46:42|5.3988
09:46:43|5.3976
09:46:44|5.3954
09:46:45|5.3945
09:46:46|5.3988
09:46:47|5.3988
09:46:48|5.3988
09:46:48|5.3989
09:46:50|5.399
09:46:51|5.399
09:46:52|5.3989
09:46:53|5.3988
09:46:54|5.399
09:46:55|5.399
09:46:56|5.399
09:46:57|5.3989
09:46:58|5.3988
09:46:59|5.399
09:47:01|5.3988
09:47:01|5.3989
09:47:02|5.3965
09:47:03|5.3976
09:47:04|5.3936
09:47:06|5.3981
09:47:07|5.394
09:47:07|5.3941
09:47:08|5.395
09:47:10|5.3966
09:47:10|5.3919
09:47:11|5.394
09:47:12|5.3955
09:47:13|5.3901
09:47:15|5.3961
09:47:15|5.3902
09:47:16|5.3915
09:47:17|5.3883
09:47:19|5.3934
09:47:19|5.3953
09:47:20|5.3944
09:47:22|5.3955
09:47:22|5.3961
09:47:23|5.3983
09:47:24|5.3943
09:47:26|5.3922
09:47:26|5.3922
09:47:27|5.3951
09:47:29|5.3937
09:47:30|5.3954
09:47:31|5.3943
09:47:33|5.4
09:47:34|5.4
09:47:34|5.4
09:47:35|5.4
09:47:37|5.4
09:47:38|5.3981
09:47:39|5.3999
09:47:40|5.4
09:47:41|5.4
09:47:42|5.3999
09:47:44|5.4
09:47:44|5.4043
09:47:46|5.4072
09:47:47|5.4058
09:47:47|5.4054
09:47:48|5.4099
09:47:49|5.41
09:47:50|5.4099
09:47:51|5.4085
09:47:52|5.41
09:47:53|5.41
09:47:54|5.41
09:47:56|5.4085
09:47:56|5.3983
09:47:57|5.396
09:47:59|5.4156
09:48:00|5.4003
09:48:01|5.4099
09:48:02|5.41
09:48:03|5.41
09:48:04|5.4098
09:48:05|5.4099
09:48:06|5.4049
09:48:07|5.4049
09:48:08|5.408
09:48:09|5.4067
09:48:10|5.408
09:48:11|5.408
09:48:12|5.408
09:48:13|5.4164
09:48:14|5.41
09:48:16|5.4119
09:48:16|5.4131
09:48:18|5.4194
09:48:18|5.4117
09:48:20|5.4176
09:48:21|5.418
09:48:22|5.4195
09:48:23|5.4126
09:48:24|5.4187
09:48:25|5.4187
09:48:25|5.4196
09:48:27|5.4197
09:48:28|5.4311
09:48:29|5.435
09:48:30|5.4305
09:48:32|5.4303
09:48:33|5.4349
09:48:34|5.4386
09:48:34|5.4262
09:48:35|5.4332
09:48:37|5.435
09:48:38|5.4317
09:48:39|5.423
09:48:41|5.42
09:48:42|5.421
09:48:42|5.4268
09:48:43|5.4229
09:48:44|5.4279
09:48:45|5.44
09:48:47|5.4305
09:48:48|5.4301
09:48:48|5.4315
09:48:50|5.4358
09:48:50|5.4333
09:48:51|5.4386
09:48:53|5.4407
09:48:53|5.4407
09:48:54|5.44
09:48:55|5.4483
09:48:57|5.4468
09:48:57|5.4436
09:48:59|5.45
09:49:00|5.4499
09:49:01|5.45
09:49:01|5.45
09:49:03|5.4478
09:49:04|5.45
09:49:05|5.4462
09:49:06|5.45
09:49:07|5.45
09:49:08|5.45
09:49:09|5.4496
09:49:10|5.4497
09:49:11|5.4474
09:49:12|5.4447
09:49:13|5.4492
09:49:14|5.45
09:49:15|5.4505
09:49:16|5.4804
09:49:17|5.4938
09:49:18|5.4978
09:49:19|5.4816
09:49:20|5.4644
09:49:21|5.4751
09:49:22|5.4782
09:49:24|5.5809
09:49:25|5.5832
09:49:26|5.5743
09:49:27|5.5616
09:49:28|5.5473
09:49:29|5.5669
09:49:30|5.5772
09:49:32|5.586
09:49:32|5.5876
09:49:33|5.592
09:49:35|5.5898
09:49:36|5.577
09:49:37|5.6092
09:49:38|5.5973
09:49:39|5.5782
09:49:40|5.5957
09:49:41|5.5956
09:49:42|5.5785
09:49:43|5.5781
09:49:43|5.58
09:49:45|5.5805
09:49:47|5.5942
09:49:47|5.5837
09:49:49|5.6
09:49:49|5.6097
09:49:50|5.6021
09:49:51|5.6004
09:49:52|5.6002
09:49:54|5.61
09:49:55|5.6
09:49:56|5.6008
09:49:57|5.6148
09:49:58|5.6047
09:49:58|5.6
09:50:00|5.6082
09:50:00|5.6027
09:50:02|5.65
09:50:03|5.6599
09:50:04|5.6597
09:50:05|5.66
09:50:06|5.6599
09:50:08|5.6664
09:50:08|5.6772
09:50:10|5.6798
09:50:10|5.6694
09:50:11|5.676
09:50:12|5.685
09:50:14|5.7003
09:50:14|5.7111
09:50:15|5.7066
09:50:16|5.7112
09:50:17|5.7146
09:50:19|5.7011
09:50:19|5.7111
09:50:21|5.7134
09:50:22|5.7057
09:50:23|5.7112
09:50:23|5.7172
09:50:24|5.7051
09:50:25|5.7062
09:50:26|5.7
09:50:27|5.6649
09:50:28|5.6749
09:50:30|5.664
09:50:30|5.6819
09:50:31|5.6331
09:50:33|5.6335
09:50:34|5.6457
09:50:36|5.6501
09:50:36|5.6522
09:50:37|5.6523
09:50:38|5.6499
09:50:40|5.6781
09:50:40|5.6643
09:50:41|5.6672
09:50:42|5.6616
09:50:44|5.6625
09:50:45|5.6617
09:50:45|5.6521
09:50:47|5.6691
09:50:48|5.676
09:50:48|5.6697
09:50:51|5.676
09:50:51|5.6765
09:50:53|5.6736
09:50:53|5.6686
09:50:54|5.68
09:50:55|5.6833
09:50:57|5.7
09:50:58|5.6967
09:50:59|5.687
09:51:00|5.6844
09:51:01|5.6953
09:51:01|5.6968
09:51:03|5.6915
09:51:04|5.6949
09:51:05|5.6937
09:51:06|5.6944
09:51:07|5.695
09:51:08|5.6937
09:51:10|5.6922
09:51:10|5.6816
09:51:12|5.6841
09:51:12|5.6644
09:51:14|5.6334
09:51:15|5.6335
09:51:16|5.6338
09:51:17|5.6333
09:51:18|5.64
09:51:19|5.6336
09:51:20|5.6357
09:51:21|5.6333
09:51:22|5.6246
09:51:24|5.6181
09:51:25|5.6179
09:51:25|5.6272
09:51:26|5.6245
09:51:27|5.621
09:51:28|5.6208
09:51:29|5.5953
09:51:31|5.5895
09:51:31|5.5872
09:51:32|5.5966
09:51:33|5.5997
09:51:34|5.6078
09:51:35|5.6047
09:51:37|5.612
09:51:37|5.6142
09:51:39|5.6165
09:51:40|5.6252
09:51:40|5.6248
09:51:42|5.63
09:51:43|5.6163
09:51:44|5.6294
09:51:45|5.615
09:51:46|5.6163
09:51:47|5.6196
09:51:48|5.6581
09:51:49|5.66
09:51:50|5.6542
09:51:51|5.6501
09:51:53|5.6321
09:51:53|5.635
09:51:54|5.6343
09:51:56|5.63
09:51:57|5.6542
09:51:57|5.6597
09:51:58|5.6525
09:51:59|5.6505
09:52:00|5.6417
09:52:02|5.6335
09:52:04|5.6702
09:52:05|5.67
09:52:05|5.6776
09:52:06|5.6702
09:52:07|5.67
09:52:09|5.6703
09:52:10|5.684
09:52:11|5.6713
09:52:12|5.6942
09:52:12|5.694
09:52:14|5.6787
09:52:15|5.6816
09:52:16|5.6772
09:52:17|5.6953
09:52:17|5.6931
09:52:19|5.7
09:52:19|5.7
09:52:20|5.6972
09:52:22|5.7031
09:52:23|5.7057
09:52:24|5.705
09:52:25|5.7049
09:52:26|5.6999
09:52:27|5.6991
09:52:28|5.704
09:52:29|5.7053
09:52:31|5.6999
09:52:31|5.7057
09:52:33|5.7086
09:52:33|5.704
09:52:35|5.71
09:52:35|5.7112
09:52:36|5.71
09:52:37|5.7132
09:52:39|5.7226
09:52:39|5.718
09:52:41|5.71
09:52:42|5.7087
09:52:43|5.7215
09:52:44|5.73
09:52:44|5.7197
09:52:45|5.71
09:52:46|5.7133
09:52:47|5.7044
09:52:48|5.7131
09:52:50|5.7059
09:52:51|5.7
09:52:52|5.6744
09:52:53|5.6615
09:52:54|5.6547
09:52:55|5.6667
09:52:56|5.6722
09:52:57|5.6816
09:52:58|5.68
09:52:59|5.6753
09:53:00|5.6677
09:53:01|5.6697
09:53:03|5.6665
09:53:04|5.6737
09:53:04|5.6162
09:53:06|5.619
09:53:07|5.6302
09:53:08|5.6345
09:53:10|5.6201
09:53:11|5.6279
09:53:11|5.6321
09:53:13|5.6339
09:53:13|5.6278
09:53:15|5.629
09:53:15|5.6222
09:53:17|5.6225
09:53:18|5.6222
09:53:19|5.62
09:53:19|5.6225
09:53:20|5.619
09:53:22|5.61
09:53:23|5.6101
09:53:24|5.6172
09:53:24|5.6154
09:53:26|5.6163
09:53:26|5.6442
09:53:28|5.6313
09:53:28|5.628
09:53:30|5.6425
09:53:31|5.65
09:53:31|5.6507
09:53:32|5.6608
09:53:34|5.662
09:53:35|5.597
09:53:37|5.6216
09:53:37|5.6244
09:53:39|5.627
09:53:40|5.6264
09:53:41|5.6165
09:53:43|5.624
09:53:43|5.62
09:53:44|5.6249
09:53:45|5.6259
09:53:47|5.6279
09:53:48|5.6225
09:53:48|5.6352
09:53:49|5.6278
09:53:51|5.6286
09:53:51|5.6243
09:53:52|5.6254
09:53:54|5.6212
09:53:54|5.6277
09:53:55|5.62
09:53:58|5.6161
09:53:58|5.6314
09:53:59|5.6317
09:54:00|5.6265
09:54:02|5.6313
09:54:02|5.6238
09:54:03|5.6202
09:54:04|5.6201
09:54:05|5.6165
09:54:07|5.6185
09:54:08|5.6088
09:54:09|5.6058
09:54:10|5.6057
09:54:11|5.6159
09:54:13|5.6092
09:54:14|5.6125
09:54:14|5.6036
09:54:16|5.5855
09:54:17|5.57
09:54:18|5.5765
09:54:19|5.5825
09:54:20|5.6
09:54:21|5.59
09:54:22|5.5991
09:54:23|5.5896
09:54:24|5.5921
09:54:25|5.5941
09:54:26|5.5901
09:54:27|5.5972
09:54:28|5.59
09:54:29|5.5863
09:54:30|5.5864
09:54:31|5.5876
09:54:32|5.5893
09:54:33|5.58
09:54:34|5.5855
09:54:35|5.5801
09:54:36|5.5799
09:54:38|5.5797
09:54:38|5.571
09:54:40|5.5765
09:54:42|5.5705
09:54:42|5.5749
09:54:44|5.5656
09:54:44|5.5656
09:54:45|5.5689
09:54:47|5.5513
09:54:47|5.5599
09:54:49|5.5566
09:54:49|5.552
09:54:50|5.5624
09:54:52|5.5657
09:54:53|5.56
09:54:54|5.5589
09:54:55|5.5692
09:54:56|5.5687
09:54:57|5.5712
09:54:58|5.5741
09:54:59|5.5749
09:55:00|5.579
09:55:01|5.5796
09:55:02|5.581
09:55:03|5.5787
09:55:04|5.579
09:55:05|5.5836
09:55:07|5.5805
09:55:08|5.5835
09:55:09|5.5855
09:55:10|5.5836
09:55:10|5.5883
09:55:12|5.5884
09:55:12|5.5942
09:55:14|5.5926
09:55:15|5.5982
09:55:17|5.5884
09:55:18|5.5927
09:55:18|5.5988
09:55:19|5.5965
09:55:20|5.5943
09:55:22|5.5906
09:55:23|5.5884
09:55:23|5.5911
09:55:24|5.5878
09:55:25|5.5927
09:55:26|5.5868
09:55:28|5.59
09:55:28|5.5824
09:55:29|5.5817
09:55:30|5.5882
09:55:31|5.5878
09:55:32|5.5912
09:55:33|5.588
09:55:34|5.6
09:55:36|5.6
09:55:37|5.6072
09:55:38|5.6299
09:55:39|5.6155
09:55:41|5.6114
09:55:42|5.6213
09:55:43|5.625
09:55:44|5.6294
09:55:45|5.6077
09:55:46|5.6083
09:55:47|5.6105
09:55:48|5.6284
09:55:49|5.6219
09:55:50|5.625
09:55:51|5.6391
09:55:52|5.6244
09:55:53|5.636
09:55:54|5.6317
09:55:55|5.6469
09:55:56|5.6302
09:55:57|5.6248
09:55:58|5.625
09:55:59|5.6227
09:56:00|5.6196
09:56:01|5.6207
09:56:02|5.6268
09:56:03|5.6736
09:56:04|5.6495
09:56:05|5.6499
09:56:06|5.6491
09:56:08|5.6603
09:56:09|5.6714
09:56:10|5.6664
09:56:11|5.6598
09:56:12|5.6587
09:56:13|5.6573
09:56:15|5.6642
09:56:15|5.663
09:56:16|5.6532
09:56:18|5.6553
09:56:18|5.6569
09:56:20|5.6513
09:56:21|5.6539
09:56:22|5.6529
09:56:23|5.65
09:56:24|5.6584
09:56:24|5.6566
09:56:26|5.6697
09:56:27|5.679
09:56:28|5.6878
09:56:28|5.6747
09:56:30|5.6823
09:56:31|5.6759
09:56:32|5.6708
09:56:33|5.6797
09:56:34|5.6888
09:56:35|5.69
09:56:37|5.6899
09:56:38|5.6952
09:56:38|5.6973
09:56:39|5.699
09:56:41|5.7
09:56:42|5.7
09:56:43|5.7
09:56:43|5.705
09:56:45|5.72
09:56:46|5.7109
09:56:46|5.6998
09:56:48|5.7
09:56:49|5.7
09:56:50|5.6982
09:56:51|5.7124
09:56:52|5.7101
09:56:53|5.71
09:56:54|5.7121
09:56:55|5.7093
09:56:56|5.7029
09:56:57|5.7014
09:56:58|5.7009
09:56:59|5.71
09:57:00|5.7
09:57:01|5.6916
09:57:02|5.6878
09:57:03|5.6804
09:57:04|5.6855
09:57:05|5.6853
09:57:06|5.6847
09:57:07|5.6808
09:57:08|5.68
09:57:09|5.682
09:57:10|5.6803
09:57:11|5.68
09:57:12|5.68
09:57:13|5.644
09:57:14|5.6449
09:57:15|5.6513
09:57:16|5.6475
09:57:17|5.6505
09:57:18|5.6577
09:57:20|5.6687
09:57:20|5.6616
09:57:22|5.6604
09:57:22|5.668
09:57:23|5.6522
09:57:25|5.661
09:57:25|5.65
09:57:27|5.6472
09:57:28|5.6513
09:57:29|5.6511
09:57:30|5.6484
09:57:31|5.6565
09:57:32|5.6565
09:57:32|5.6404
09:57:33|5.6457
09:57:35|5.6401
09:57:35|5.6278
09:57:37|5.6223
09:57:37|5.6348
09:57:39|5.6214
09:57:40|5.6253
09:57:41|5.6219
09:57:42|5.6229
09:57:43|5.6283
09:57:44|5.6263
09:57:45|5.6317
09:57:46|5.6381
09:57:47|5.6371
09:57:49|5.6318
09:57:49|5.6359
09:57:51|5.6319
09:57:51|5.6357
09:57:53|5.6355
09:57:54|5.6233
09:57:55|5.6294
09:57:56|5.6328
09:57:57|5.623
09:57:59|5.6253
09:58:00|5.6329
09:58:00|5.6371
09:58:02|5.6278
09:58:02|5.6549
09:58:03|5.6601
09:58:05|5.6586
09:58:06|5.6607
09:58:08|5.6626
09:58:09|5.6654
09:58:10|5.6752
09:58:10|5.6678
09:58:11|5.6725
09:58:13|5.6661
09:58:14|5.6661
09:58:15|5.6578
09:58:15|5.6661
09:58:17|5.6544
09:58:18|5.6501
09:58:19|5.6577
09:58:19|5.6546
09:58:21|5.651
09:58:22|5.6506
09:58:23|5.6521
09:58:24|5.6652
09:58:25|5.6603
09:58:25|5.6556
09:58:28|5.6524
09:58:28|5.6508
09:58:29|5.6592
09:58:31|5.6546
09:58:31|5.651
09:58:32|5.65
09:58:34|5.652
09:58:35|5.665
09:58:35|5.6603
09:58:36|5.6632
09:58:38|5.6652
09:58:38|5.6828
09:58:39|5.6856
09:58:41|5.6803
09:58:42|5.6831
09:58:43|5.6724
09:58:44|5.6736
09:58:46|5.681
09:58:47|5.69
09:58:48|5.6901
09:58:49|5.6901
09:58:50|5.699
09:58:51|5.7122
09:58:52|5.7171
09:58:53|5.72
09:58:54|5.7222
09:58:55|5.7175
09:58:56|5.75
09:58:57|5.75
09:58:58|5.7439
09:59:00|5.7451
09:59:01|5.7444
09:59:02|5.7467
09:59:03|5.75
09:59:04|5.7513
09:59:05|5.7487
09:59:06|5.7511
09:59:07|5.76
09:59:08|5.7504
09:59:09|5.7574
09:59:10|5.7712
09:59:11|5.7701
09:59:12|5.776
09:59:13|5.7701
09:59:15|5.7703
09:59:15|5.7732
09:59:17|5.7732
09:59:18|5.7732
09:59:19|5.78
09:59:20|5.7782
09:59:21|5.7846
09:59:22|5.7932
09:59:22|5.7881
09:59:25|5.7883
09:59:25|5.7929
09:59:26|5.7859
09:59:28|5.7857
09:59:29|5.7808
09:59:30|5.7899
09:59:32|5.7737
09:59:32|5.7813
09:59:34|5.7819
09:59:35|5.7927
09:59:36|5.7955
09:59:37|5.79
09:59:38|5.7914
09:59:39|5.7937
09:59:40|5.7898
09:59:40|5.7841
09:59:42|5.7856
09:59:42|5.7842
09:59:43|5.78
09:59:45|5.7743
09:59:46|5.7822
09:59:46|5.7748
09:59:48|5.7678
09:59:49|5.7657
09:59:50|5.75
09:59:51|5.7562
09:59:52|5.739
09:59:53|5.7339
09:59:54|5.7343
09:59:55|5.7365
09:59:56|5.7293
09:59:57|5.7162
09:59:58|5.7286
09:59:59|5.7331
10:00:00|5.7373
10:00:01|5.7359
10:00:02|5.7662
10:00:03|5.7522
10:00:04|5.7539
10:00:05|5.7597
10:00:06|5.7534
10:00:07|5.7559
10:00:08|5.7527
10:00:09|5.763
10:00:10|5.7634
10:00:12|5.7628
10:00:13|5.7367
10:00:14|5.7503
10:00:15|5.7356
10:00:16|5.7333
10:00:17|5.7279
10:00:18|5.748
10:00:20|5.7337
10:00:21|5.7323
10:00:22|5.7346
10:00:22|5.7209
10:00:24|5.7427
10:00:25|5.7333
10:00:25|5.7341
10:00:27|5.7346
10:00:27|5.742
10:00:29|5.741
10:00:30|5.7388
10:00:31|5.7512
10:00:32|5.7523
10:00:33|5.7504
10:00:33|5.7288
10:00:35|5.7318
10:00:35|5.7499
10:00:37|5.7463
10:00:38|5.7547
10:00:39|5.7553
10:00:40|5.7595
10:00:41|5.7576
10:00:42|5.7543
10:00:43|5.75
10:00:43|5.7513
10:00:45|5.7548
10:00:46|5.7514
10:00:47|5.75
10:00:48|5.7439
10:00:49|5.7421
10:00:50|5.7502
10:00:52|5.7528
10:00:52|5.7514
10:00:53|5.7537
10:00:54|5.7514
10:00:56|5.7516
10:00:56|5.7501
10:00:58|5.7514
10:00:59|5.7423
10:01:00|5.7486
10:01:01|5.7459
10:01:02|5.7501
10:01:02|5.7553
10:01:04|5.7502
10:01:05|5.7501
10:01:05|5.7447
10:01:07|5.7393
10:01:08|5.7549
10:01:09|5.7457
10:01:10|5.7477
10:01:11|5.7407
10:01:12|5.7447
10:01:13|5.7457
10:01:13|5.7274
10:01:16|5.7455
10:01:17|5.7298
10:01:18|5.7208
10:01:19|5.7311
10:01:20|5.7318
10:01:20|5.724
10:01:21|5.7289
10:01:23|5.7311
10:01:24|5.7208
10:01:25|5.7054
10:01:26|5.7061
10:01:26|5.7077
10:01:27|5.7
10:01:28|5.7018
10:01:29|5.7
10:01:31|5.7
10:01:32|5.71
10:01:32|5.7101
10:01:34|5.699
10:01:35|5.6894
10:01:35|5.7
10:01:37|5.6843
10:01:38|5.6801
10:01:38|5.68
10:01:40|5.7002
10:01:41|5.7
10:01:42|5.7032
10:01:43|5.7058
10:01:44|5.7076
10:01:46|5.7074
10:01:47|5.7207
10:01:48|5.7224
10:01:49|5.7302
10:01:50|5.7223
10:01:51|5.722
10:01:53|5.72
10:01:53|5.72
10:01:55|5.7303
10:01:55|5.7301
10:01:56|5.7322
10:01:58|5.7322
10:01:59|5.7361
10:02:00|5.7375
10:02:02|5.7388
10:02:03|5.7332
10:02:03|5.7449
10:02:05|5.7395
10:02:06|5.7369
10:02:07|5.7351
10:02:07|5.7394
10:02:09|5.7457
10:02:10|5.744
10:02:11|5.7474
10:02:12|5.75
10:02:12|5.7499
10:02:13|5.75
10:02:14|5.7504
10:02:15|5.7501
10:02:17|5.7501
10:02:18|5.755
10:02:19|5.759
10:02:19|5.7594
10:02:21|5.7587
10:02:21|5.7599
10:02:23|5.7792
10:02:24|5.771
10:02:25|5.7873
10:02:26|5.786
10:02:27|5.795
10:02:28|5.8
10:02:28|5.8
10:02:30|5.7956
10:02:31|5.796
10:02:31|5.8
10:02:34|5.8
10:02:35|5.7959
10:02:35|5.7926
10:02:38|5.8
10:02:38|5.81
10:02:39|5.8022
10:02:41|5.8124
10:02:42|5.8146
10:02:43|5.8199
10:02:44|5.8199
10:02:46|5.8233
10:02:46|5.834
10:02:48|5.8299
10:02:49|5.8351
10:02:50|5.84
10:02:51|5.84
10:02:52|5.8478
10:02:54|5.85
10:02:55|5.85
10:02:56|5.83
10:02:57|5.8468
10:02:58|5.8458
10:02:58|5.8431
10:03:00|5.845
10:03:01|5.8428
10:03:01|5.8311
10:03:03|5.8204
10:03:04|5.837
10:03:05|5.82
10:03:06|5.82
10:03:07|5.82
10:03:08|5.8027
10:03:09|5.8135
10:03:10|5.8001
10:03:11|5.7998
10:03:12|5.8035
10:03:14|5.7993
10:03:15|5.7993
10:03:16|5.8179
10:03:17|5.8198
10:03:18|5.8206
10:03:18|5.8242
10:03:20|5.8185
10:03:21|5.8095
10:03:21|5.8176
10:03:23|5.8001
10:03:24|5.8
10:03:25|5.8187
10:03:26|5.7998
10:03:27|5.7863
10:03:28|5.7918
10:03:29|5.7807
10:03:30|5.794
10:03:31|5.7958
10:03:32|5.791
10:03:33|5.7966
10:03:34|5.7999
10:03:35|5.7908
10:03:37|5.7937
10:03:38|5.7863
10:03:39|5.7918
10:03:39|5.79
10:03:41|5.759
10:03:42|5.7651
10:03:43|5.7871
10:03:44|5.8
10:03:45|5.7974
10:03:46|5.8084
10:03:47|5.7994
10:03:48|5.8
10:03:49|5.8098
10:03:50|5.807
10:03:51|5.806
10:03:52|5.8072
10:03:53|5.8144
10:03:54|5.8008
10:03:55|5.8053
10:03:56|5.8128
10:03:57|5.8167
10:03:58|5.8113
10:04:00|5.8055
10:04:01|5.8121
10:04:02|5.813
10:04:02|5.8089
10:04:04|5.8053
10:04:04|5.8087
10:04:05|5.7804
10:04:07|5.7791
10:04:08|5.7792
10:04:09|5.7809
10:04:10|5.7729
10:04:11|5.7764
10:04:12|5.7697
10:04:13|5.7623
10:04:14|5.7639
10:04:15|5.7604
10:04:16|5.7792
10:04:17|5.7648
10:04:18|5.7629
10:04:19|5.7634
10:04:20|5.75
10:04:21|5.75
10:04:22|5.75
10:04:22|5.75
10:04:24|5.7527
10:04:25|5.7508
10:04:26|5.7711
10:04:27|5.7695
10:04:28|5.7561
10:04:29|5.7728
10:04:30|5.7538
10:04:31|5.7526
10:04:32|5.7504
10:04:33|5.7763
10:04:34|5.7537
10:04:35|5.7407
10:04:37|5.7034
10:04:38|5.7032
10:04:38|5.7001
10:04:40|5.702
10:04:41|5.7
10:04:42|5.6892
10:04:43|5.6886
10:04:44|5.7
10:04:45|5.6907
10:04:46|5.6807
10:04:47|5.6816
10:04:48|5.6826
10:04:49|5.6805
10:04:51|5.6701
10:04:51|5.6666
10:04:53|5.6611
10:04:53|5.6554
10:04:55|5.6575
10:04:56|5.6572
10:04:58|5.6528
10:04:58|5.6542
10:04:59|5.6496
10:05:01|5.6496
10:05:01|5.6511
10:05:03|5.6544
10:05:03|5.6584
10:05:05|5.6663
10:05:06|5.651
10:05:06|5.6395
10:05:08|5.6379
10:05:09|5.6369
10:05:10|5.6463
10:05:11|5.6493
10:05:12|5.6572
10:05:13|5.6633
10:05:14|5.6741
10:05:16|5.6615
10:05:16|5.66
10:05:18|5.6567
10:05:19|5.6589
10:05:20|5.66
10:05:20|5.6534
10:05:21|5.6557
10:05:22|5.6521
10:05:24|5.65
10:05:24|5.652
10:05:25|5.6556
10:05:27|5.6492
10:05:28|5.6346
10:05:28|5.6229
10:05:30|5.6007
10:05:30|5.6001
10:05:32|5.6006
10:05:33|5.604
10:05:34|5.6038
10:05:35|5.6017
10:05:36|5.618
10:05:38|5.6118
10:05:39|5.6226
10:05:40|5.6229
10:05:42|5.6292
10:05:43|5.621
10:05:43|5.63
10:05:45|5.6489
10:05:46|5.6401
10:05:46|5.6481
10:05:48|5.6459
10:05:49|5.6415
10:05:50|5.6422
10:05:51|5.6466
10:05:53|5.6459
10:05:54|5.649
10:05:55|5.6499
10:05:56|5.6481
10:05:57|5.6518
10:05:58|5.6348
10:05:59|5.6364
10:06:00|5.64
10:06:01|5.636
10:06:02|5.6371
10:06:03|5.6343
10:06:04|5.6343
10:06:05|5.6378
10:06:06|5.6378
10:06:07|5.6349
10:06:08|5.6444
10:06:09|5.6454
10:06:10|5.6466
10:06:11|5.6445
10:06:12|5.6466
10:06:14|5.6422
10:06:14|5.65
10:06:15|5.6472
10:06:17|5.652
10:06:17|5.6484
10:06:18|5.6508
10:06:20|5.6566
10:06:21|5.6532
10:06:21|5.6572
10:06:22|5.6556
10:06:24|5.66
10:06:24|5.6561
10:06:26|5.6609
10:06:26|5.6622
10:06:28|5.6628
10:06:28|5.6652
10:06:30|5.6637
10:06:31|5.6639
10:06:32|5.6756
10:06:32|5.6704
10:06:33|5.6681
10:06:35|5.6591
10:06:36|5.6469
10:06:36|5.6468
10:06:37|5.6628
10:06:39|5.6482
10:06:40|5.6487
10:06:41|5.6426
10:06:42|5.6426
10:06:43|5.6342
10:06:44|5.629
10:06:45|5.6497
10:06:46|5.636
10:06:47|5.6445
10:06:48|5.6544
10:06:49|5.6565
10:06:50|5.6494
10:06:51|5.6422
10:06:52|5.6352
10:06:53|5.6466
10:06:54|5.6462
10:06:56|5.6352
10:06:56|5.6523
10:06:57|5.6431
10:06:59|5.6493
10:07:00|5.652
10:07:01|5.6352
10:07:02|5.6479
10:07:03|5.644
10:07:04|5.6427
10:07:05|5.6428
10:07:06|5.6391
10:07:07|5.6431
10:07:08|5.6435
10:07:09|5.6401
10:07:10|5.6381
10:07:11|5.64
10:07:12|5.6387
10:07:13|5.6401
10:07:14|5.6434
10:07:15|5.6404
10:07:17|5.6391
10:07:18|5.6357
10:07:19|5.6321
10:07:19|5.623
10:07:21|5.6146
10:07:21|5.6168
10:07:22|5.6095
10:07:24|5.608
10:07:24|5.6085
10:07:26|5.6074
10:07:27|5.6012
10:07:27|5.6044
10:07:28|5.605
10:07:29|5.6041
10:07:30|5.6024
10:07:31|5.6
10:07:33|5.5976
10:07:34|5.5936
10:07:35|5.5813
10:07:36|5.5866
10:07:36|5.5979
10:07:38|5.5983
10:07:40|5.608
10:07:41|5.6091
10:07:42|5.6124
10:07:43|5.6178
10:07:45|5.6148
10:07:46|5.6046
10:07:47|5.6079
10:07:48|5.6134
10:07:49|5.6186
10:07:50|5.6186
10:07:51|5.6168
10:07:52|5.6082
10:07:53|5.6082
10:07:54|5.604
10:07:56|5.616
10:07:56|5.6041
10:07:58|5.6087
10:07:58|5.6055
10:07:59|5.6022
10:08:00|5.6095
10:08:02|5.6025
10:08:02|5.6002
10:08:03|5.6032
10:08:05|5.6055
10:08:06|5.6002
10:08:07|5.6003
10:08:08|5.6005
10:08:09|5.6
10:08:10|5.5959
10:08:11|5.6001
10:08:12|5.5965
10:08:13|5.5985
10:08:13|5.5966
10:08:14|5.5961
10:08:15|5.5966
10:08:17|5.595
10:08:18|5.5928
10:08:19|5.5945
10:08:20|5.5929
10:08:21|5.5926
10:08:22|5.59
10:08:22|5.5912
10:08:24|5.5927
10:08:25|5.5839
10:08:26|5.5858
10:08:26|5.5814
10:08:27|5.5813
10:08:29|5.5813
10:08:30|5.5824
10:08:31|5.5727
10:08:32|5.5701
10:08:33|5.5696
10:08:34|5.5646
10:08:35|5.56
10:08:36|5.565
10:08:37|5.5696
10:08:38|5.5855
10:08:39|5.5871
10:08:41|5.5855
10:08:42|5.5899
10:08:44|5.5803
10:08:45|5.5888
10:08:46|5.5902
10:08:48|5.5861
10:08:48|5.5869
10:08:50|5.5902
10:08:51|5.5929
10:08:51|5.5941
10:08:53|5.593
10:08:54|5.5982
10:08:54|5.5997
10:08:56|5.6109
10:08:57|5.6093
10:08:58|5.6003
10:08:59|5.6111
10:09:00|5.6137
10:09:01|5.6155
10:09:02|5.6132
10:09:03|5.6138
10:09:04|5.6122
10:09:05|5.6073
10:09:06|5.6007
10:09:07|5.6067
10:09:08|5.6067
10:09:09|5.6146
10:09:11|5.6127
10:09:12|5.6162
10:09:13|5.6127
10:09:14|5.6148
10:09:15|5.6148
10:09:16|5.6178
10:09:17|5.6158
10:09:18|5.618
10:09:19|5.6234
10:09:20|5.62
10:09:21|5.622
10:09:22|5.6209
10:09:23|5.6201
10:09:24|5.6329
10:09:25|5.6336
10:09:26|5.6338
10:09:27|5.6305
10:09:29|5.635
10:09:30|5.6384
10:09:31|5.6381
10:09:32|5.6388
10:09:33|5.6431
10:09:34|5.6392
10:09:35|5.6402
10:09:35|5.6465
10:09:37|5.6419
10:09:37|5.6434
10:09:38|5.6552
10:09:40|5.6583
10:09:41|5.6588
10:09:42|5.6577
10:09:43|5.6599
10:09:45|5.6579
10:09:46|5.6601
10:09:47|5.66
10:09:48|5.6603
10:09:49|5.6603
10:09:50|5.6606
10:09:51|5.6584
10:09:52|5.6539
10:09:53|5.6427
10:09:54|5.6543
10:09:55|5.6543
10:09:56|5.6541
10:09:57|5.6589
10:09:58|5.6616
10:09:59|5.6602
10:10:00|5.6637
10:10:02|5.6619
10:10:03|5.66
10:10:03|5.6656
10:10:05|5.6608
10:10:07|5.6625
10:10:08|5.6566
10:10:09|5.6494
10:10:10|5.6418
10:10:11|5.6418
10:10:12|5.6443
10:10:13|5.6489
10:10:14|5.645
10:10:15|5.6423
10:10:16|5.6457
10:10:17|5.6462
10:10:18|5.6472
10:10:19|5.6515
10:10:20|5.6387
10:10:21|5.6391
10:10:23|5.6186
10:10:24|5.6197
10:10:24|5.6199
10:10:25|5.6203
10:10:27|5.6336
10:10:28|5.6224
10:10:28|5.6239
10:10:29|5.62
10:10:30|5.6199
10:10:32|5.619
10:10:32|5.6099
10:10:34|5.6091
10:10:35|5.6099
10:10:36|5.6239
10:10:37|5.6203
10:10:38|5.623
10:10:39|5.6223
10:10:40|5.6189
10:10:41|5.6273
10:10:42|5.6293
10:10:43|5.6336
10:10:44|5.6325
10:10:45|5.6341
10:10:47|5.6345
10:10:48|5.6404
10:10:49|5.6351
10:10:50|5.641
10:10:51|5.6441
10:10:52|5.6422
10:10:53|5.6426
10:10:54|5.6445
10:10:55|5.6297
10:10:56|5.6251
10:10:57|5.6272
10:10:58|5.6224
10:10:59|5.623
10:11:00|5.6266
10:11:01|5.6293
10:11:02|5.6293
10:11:03|5.6258
10:11:04|5.6266
10:11:05|5.626
10:11:06|5.6316
10:11:07|5.6324
10:11:08|5.6314
10:11:09|5.6153
10:11:10|5.6176
10:11:11|5.6176
10:11:12|5.6283
10:11:13|5.6288
10:11:14|5.6293
10:11:15|5.6292
10:11:16|5.6262
10:11:17|5.629
10:11:18|5.6296
10:11:19|5.6293
10:11:20|5.6277
10:11:21|5.6261
10:11:22|5.6265
10:11:23|5.6265
10:11:24|5.6265
10:11:25|5.626
10:11:27|5.6235
10:11:28|5.6225
10:11:28|5.6101
10:11:30|5.6123
10:11:31|5.6153
10:11:32|5.6181
10:11:33|5.6181
10:11:34|5.6233
10:11:35|5.6244
10:11:36|5.6235
10:11:37|5.6294
10:11:37|5.6299
10:11:39|5.6348
10:11:40|5.6326
10:11:41|5.6291
10:11:41|5.6274
10:11:42|5.6317
10:11:44|5.6227
10:11:45|5.6316
10:11:46|5.6215
10:11:47|5.6283
10:11:47|5.6201
10:11:49|5.6201
10:11:50|5.62
10:11:51|5.62
10:11:52|5.6091
10:11:53|5.6007
10:11:54|5.6039
10:11:55|5.6097
10:11:55|5.6105
10:11:57|5.616
10:11:58|5.6171
10:11:59|5.6173
10:12:00|5.6186
10:12:01|5.6193
10:12:02|5.6164
10:12:03|5.6185
10:12:05|5.6168
10:12:06|5.6412
10:12:06|5.6264
10:12:08|5.63
10:12:09|5.6301
10:12:10|5.631
10:12:12|5.6272
10:12:13|5.6262
10:12:14|5.6083
10:12:16|5.6141
10:12:16|5.6153
10:12:18|5.6166
10:12:18|5.6166
10:12:20|5.6172
10:12:21|5.6212
10:12:21|5.6183
10:12:23|5.6178
10:12:24|5.6211
10:12:25|5.6212
10:12:26|5.6203
10:12:27|5.6195
10:12:28|5.619
10:12:29|5.6175
10:12:30|5.6163
10:12:31|5.6198
10:12:32|5.6202
10:12:33|5.6199
10:12:34|5.6199
10:12:35|5.6199
10:12:36|5.6199
10:12:37|5.6222
10:12:38|5.6247
10:12:39|5.6194
10:12:40|5.6197
10:12:41|5.62
10:12:42|5.62
10:12:44|5.62
10:12:44|5.6198
10:12:45|5.6191
10:12:46|5.617
10:12:47|5.6105
10:12:48|5.6081
10:12:49|5.6008
10:12:50|5.6008
10:12:51|5.6056
10:12:52|5.6068
10:12:53|5.601
10:12:55|5.5998
10:12:56|5.5961
10:12:57|5.5978
10:12:58|5.59
10:12:58|5.5949
10:13:00|5.5968
10:13:01|5.59
10:13:02|5.5935
10:13:03|5.5926
10:13:04|5.5901
10:13:05|5.59
10:13:06|5.59
10:13:07|5.5907
10:13:08|5.59
10:13:10|5.5891
10:13:11|5.5854
10:13:12|5.5847
10:13:13|5.5841
10:13:13|5.5655
10:13:15|5.5432
10:13:15|5.5472
10:13:16|5.5485
10:13:17|5.5481
10:13:19|5.5381
10:13:19|5.5412
10:13:20|5.548
10:13:21|5.5465
10:13:22|5.5339
10:13:24|5.5366
10:13:24|5.5429
10:13:26|5.5405
10:13:27|5.5484
10:13:28|5.5516
10:13:29|5.5684
10:13:30|5.5681
10:13:31|5.5545
10:13:32|5.5652
10:13:33|5.5546
10:13:34|5.5583
10:13:35|5.5523
10:13:36|5.5519
10:13:37|5.5495
10:13:38|5.5523
10:13:39|5.5544
10:13:40|5.5486
10:13:41|5.5485
10:13:42|5.5474
10:13:43|5.5512
10:13:44|5.5451
10:13:45|5.5511
10:13:46|5.562
10:13:48|5.5612
10:13:48|5.5581
10:13:49|5.5469
10:13:50|5.5471
10:13:51|5.5471
10:13:53|5.5419
10:13:53|5.5426
10:13:54|5.5467
10:13:55|5.5419
10:13:56|5.5426
10:13:57|5.5369
10:13:58|5.5466
10:13:59|5.5564
10:14:00|5.5562
10:14:01|5.5563
10:14:02|5.5567
10:14:03|5.5566
10:14:05|5.5567
10:14:06|5.5565
10:14:07|5.5583
10:14:09|5.5649
10:14:09|5.5668
10:14:11|5.565
10:14:11|5.5618
10:14:13|5.56
10:14:14|5.559
10:14:15|5.56
10:14:15|5.5571
10:14:17|5.5599
10:14:17|5.56
10:14:19|5.5603
10:14:20|5.5623
10:14:20|5.5624
10:14:21|5.5625
10:14:22|5.5563
10:14:23|5.5536
10:14:24|5.5531
10:14:25|5.539
10:14:27|5.5342
10:14:27|5.5469
10:14:28|5.5462
10:14:30|5.5431
10:14:31|5.5478
10:14:32|5.5372
10:14:33|5.5345
10:14:35|5.5331
10:14:36|5.5459
10:14:37|5.5458
10:14:37|5.5533
10:14:38|5.557
10:14:41|5.5586
10:14:42|5.56
10:14:42|5.5599
10:14:44|5.5619
10:14:44|5.5653
10:14:45|5.5637
10:14:47|5.5626
10:14:47|5.5616
10:14:48|5.5593
10:14:50|5.5583
10:14:50|5.5594
10:14:52|5.5578
10:14:52|5.5616
10:14:54|5.5677
10:14:55|5.5643
10:14:56|5.5675
10:14:57|5.5676
10:14:58|5.5692
10:14:59|5.5763
10:15:00|5.582
10:15:02|5.5847
10:15:03|5.5844
10:15:05|5.5851
10:15:06|5.5852
10:15:07|5.5853
10:15:08|5.5998
10:15:09|5.5983
10:15:09|5.6
10:15:12|5.5997
10:15:13|5.6031
10:15:14|5.6126
10:15:15|5.6253
10:15:15|5.6275
10:15:17|5.63
10:15:17|5.6298
10:15:18|5.6336
10:15:19|5.6362
10:15:21|5.6275
10:15:21|5.6196
10:15:22|5.6199
10:15:23|5.6221
10:15:25|5.6361
10:15:26|5.6342
10:15:27|5.6469
10:15:28|5.6328
10:15:29|5.6345
10:15:30|5.6287
10:15:31|5.6378
10:15:32|5.6385
10:15:33|5.635
10:15:34|5.6363
10:15:35|5.6347
10:15:39|5.6207
10:15:39|5.6272
10:15:40|5.6281
10:15:42|5.6293
10:15:42|5.6232
10:15:44|5.6171
10:15:45|5.6103
10:15:47|5.6083
10:15:48|5.6067
10:15:49|5.6059
10:15:50|5.6054
10:15:51|5.6043
10:15:52|5.6012
10:15:52|5.6
10:15:54|5.6011
10:15:55|5.6015
10:15:55|5.6078
10:15:57|5.6015
10:15:58|5.6053
10:15:59|5.6065
10:15:59|5.598
10:16:01|5.6039
10:16:02|5.589
10:16:03|5.5887
10:16:04|5.5914
10:16:05|5.5866
10:16:06|5.5879
10:16:07|5.5896
10:16:08|5.5879
10:16:09|5.5878
10:16:10|5.5867
10:16:11|5.5843
10:16:12|5.6006
10:16:13|5.5988
10:16:15|5.5946
10:16:16|5.596
10:16:16|5.5955
10:16:17|5.5955
10:16:19|5.5966
10:16:19|5.5961
10:16:21|5.6004
10:16:21|5.61
10:16:22|5.6077
10:16:23|5.613
10:16:24|5.6131
10:16:26|5.6137
10:16:27|5.6118
10:16:28|5.6122
10:16:30|5.6131
10:16:31|5.6097
10:16:32|5.605
10:16:33|5.6027
10:16:34|5.6021
10:16:35|5.5985
10:16:37|5.598
10:16:38|5.5936
10:16:38|5.5901
10:16:39|5.5926
10:16:41|5.5926
10:16:42|5.5867
10:16:43|5.5917
10:16:44|5.5884
10:16:45|5.592
10:16:46|5.584
10:16:47|5.5854
10:16:48|5.5925
10:16:49|5.5805
10:16:51|5.574
10:16:51|5.5516
10:16:53|5.5537
10:16:53|5.5517
10:16:54|5.5562
10:16:56|5.556
10:16:57|5.5491
10:16:58|5.5488
10:16:59|5.5436
10:17:00|5.5484
10:17:01|5.5452
10:17:02|5.5462
10:17:03|5.5466
10:17:04|5.5499
10:17:05|5.5574
10:17:05|5.55
10:17:07|5.5401
10:17:08|5.5433
10:17:09|5.5407
10:17:10|5.5396
10:17:11|5.535
10:17:12|5.5421
10:17:13|5.54
10:17:14|5.5458
10:17:15|5.545
10:17:16|5.5246
10:17:17|5.5226
10:17:18|5.5221
10:17:19|5.51
10:17:20|5.51
10:17:21|5.511
10:17:22|5.5213
10:17:23|5.5201
10:17:24|5.5066
10:17:25|5.5076
10:17:26|5.5
10:17:27|5.5
10:17:28|5.5
10:17:30|5.4923
10:17:30|5.4855
10:17:32|5.5043
10:17:33|5.5044
10:17:34|5.508
10:17:35|5.5145
10:17:37|5.5101
10:17:37|5.51
10:17:38|5.5164
10:17:39|5.5209
10:17:41|5.5202
10:17:43|5.5212
10:17:43|5.5271
10:17:44|5.5259
10:17:45|5.5229
10:17:46|5.5355
10:17:48|5.5334
10:17:49|5.5303
10:17:49|5.5297
10:17:51|5.5316
10:17:51|5.5303
10:17:53|5.5316
10:17:54|5.5299
10:17:54|5.5184
10:17:55|5.5205
10:17:57|5.5222
10:17:58|5.5221
10:17:59|5.5186
10:18:00|5.5187
10:18:01|5.5186
10:18:02|5.5187
10:18:03|5.5218
10:18:04|5.521
10:18:05|5.5238
10:18:06|5.5295
10:18:07|5.5267
10:18:08|5.528
10:18:09|5.5265
10:18:10|5.523
10:18:11|5.51
10:18:12|5.5183
10:18:13|5.5162
10:18:14|5.5163
10:18:15|5.5132
10:18:16|5.5126
10:18:17|5.5101
10:18:18|5.5036
10:18:20|5.5021
10:18:20|5.5023
10:18:21|5.5053
10:18:22|5.5103
10:18:24|5.5309
10:18:24|5.52
10:18:26|5.5184
10:18:26|5.5145
10:18:28|5.5143
10:18:28|5.5143
10:18:29|5.5116
10:18:31|5.5143
10:18:32|5.5143
10:18:33|5.5106
10:18:35|5.5117
10:18:36|5.5057
10:18:37|5.5038
10:18:38|5.5045
10:18:39|5.5004
10:18:40|5.5
10:18:41|5.4935
10:18:42|5.5006
10:18:43|5.5041
10:18:45|5.5127
10:18:46|5.5053
10:18:47|5.5102
10:18:48|5.5124
10:18:49|5.5142
10:18:50|5.5194
10:18:51|5.5313
10:18:51|5.5321
10:18:52|5.5292
10:18:53|5.5331
10:18:55|5.5375
10:18:56|5.5365
10:18:57|5.526
10:18:58|5.5304
10:18:59|5.5327
10:19:00|5.5315
10:19:01|5.5289
10:19:02|5.524
10:19:03|5.5135
10:19:04|5.5181
10:19:05|5.5152
10:19:07|5.5228
10:19:08|5.5214
10:19:08|5.5188
10:19:09|5.5175
10:19:11|5.5173
10:19:11|5.5139
10:19:12|5.5174
10:19:13|5.5203
10:19:14|5.525
10:19:15|5.5166
10:19:16|5.5144
10:19:18|5.5165
10:19:19|5.5165
10:19:19|5.5165
10:19:21|5.5128
10:19:21|5.4959
10:19:22|5.4945
10:19:24|5.4974
10:19:24|5.4951
10:19:25|5.494
10:19:26|5.4928
10:19:28|5.4945
10:19:29|5.4912
10:19:29|5.495
10:19:31|5.4971
10:19:33|5.4955
10:19:34|5.4955
10:19:35|5.48
10:19:36|5.4881
10:19:37|5.4883
10:19:38|5.4902
10:19:39|5.4868
10:19:40|5.4863
10:19:42|5.4898
10:19:42|5.4872
10:19:44|5.4904
10:19:44|5.4867
10:19:46|5.4956
10:19:46|5.5058
10:19:48|5.5058
10:19:48|5.5089
10:19:49|5.5071
10:19:51|5.5071
10:19:52|5.5092
10:19:53|5.5078
10:19:53|5.5133
10:19:55|5.5169
10:19:55|5.5214
10:19:57|5.5218
10:19:58|5.5231
10:19:59|5.5254
10:19:59|5.5182
10:20:01|5.5081
10:20:02|5.5156
10:20:03|5.5172
10:20:04|5.5272
10:20:05|5.5335
10:20:06|5.534
10:20:07|5.5313
10:20:08|5.5269
10:20:08|5.5313
10:20:09|5.5311
10:20:11|5.5337
10:20:12|5.5339
10:20:13|5.5339
10:20:14|5.5298
10:20:15|5.5338
10:20:16|5.5059
10:20:17|5.5057
10:20:18|5.5096
10:20:19|5.5205
10:20:20|5.5131
10:20:21|5.5166
10:20:22|5.5198
10:20:23|5.519
10:20:24|5.5201
10:20:25|5.521
10:20:26|5.525
10:20:27|5.5237
10:20:28|5.528
10:20:29|5.528
10:20:30|5.528
10:20:32|5.5279
10:20:33|5.5279
10:20:34|5.5279
10:20:35|5.5279
10:20:36|5.5319
10:20:37|5.5319
10:20:38|5.53
10:20:39|5.5279
10:20:40|5.5278
10:20:41|5.5283
10:20:42|5.5123
10:20:44|5.5173
10:20:44|5.5183
10:20:46|5.521
10:20:47|5.5206
10:20:47|5.5218
10:20:49|5.5216
10:20:50|5.5222
10:20:51|5.5247
10:20:52|5.5288
10:20:53|5.5242
10:20:54|5.5299
10:20:55|5.5299
10:20:56|5.5299
10:20:57|5.5292
10:20:58|5.5299
10:20:59|5.5319
10:21:00|5.5318
10:21:01|5.532
10:21:02|5.532
10:21:04|5.5392
10:21:04|5.5373
10:21:06|5.5542
10:21:07|5.556
10:21:07|5.5564
10:21:08|5.5635
10:21:09|5.5676
10:21:10|5.5699
10:21:11|5.5692
10:21:12|5.559
10:21:13|5.5556
10:21:14|5.5532
10:21:15|5.5599
10:21:16|5.5599
10:21:17|5.5574
10:21:18|5.5624
10:21:20|5.5485
10:21:20|5.5419
10:21:21|5.5444
10:21:22|5.5459
10:21:23|5.5478
10:21:24|5.5597
10:21:25|5.5599
10:21:26|5.5642
10:21:27|5.5642
10:21:28|5.559
10:21:30|5.561
10:21:31|5.5682
10:21:31|5.5653
10:21:33|5.5634
10:21:35|5.5564
10:21:35|5.5577
10:21:37|5.5598
10:21:38|5.5578
10:21:39|5.5645
10:21:40|5.555
10:21:41|5.555
10:21:42|5.555
10:21:44|5.5587
10:21:45|5.5604
10:21:46|5.554
10:21:47|5.553
10:21:48|5.5517
10:21:48|5.5544
10:21:49|5.5566
10:21:51|5.5605
10:21:51|5.5583
10:21:53|5.5642
10:21:54|5.5642
10:21:55|5.56
10:21:56|5.564
10:21:56|5.5639
10:21:58|5.5523
10:21:58|5.5583
10:21:59|5.5586
10:22:01|5.5556
10:22:01|5.5555
10:22:03|5.5552
10:22:03|5.5553
10:22:05|5.5557
10:22:06|5.5589
10:22:07|5.5604
10:22:08|5.5599
10:22:09|5.5604
10:22:09|5.5603
10:22:11|5.5568
10:22:12|5.5567
10:22:12|5.5567
10:22:14|5.5526
10:22:15|5.5529
10:22:16|5.5519
10:22:17|5.5498
10:22:18|5.5497
10:22:19|5.5492
10:22:20|5.5496
10:22:21|5.5496
10:22:22|5.548
10:22:23|5.5452
10:22:23|5.5482
10:22:25|5.5499
10:22:25|5.5482
10:22:27|5.5599
10:22:28|5.5639
10:22:28|5.57
10:22:29|5.5699
10:22:30|5.57
10:22:31|5.5809
10:22:33|5.5837
10:22:35|5.5802
10:22:36|5.5854
10:22:38|5.5871
10:22:38|5.5866
10:22:40|5.5896
10:22:41|5.5894
10:22:42|5.5885
10:22:42|5.5865
10:22:44|5.585
10:22:45|5.585
10:22:46|5.5864
10:22:47|5.5772
10:22:48|5.5701
10:22:49|5.5705
10:22:50|5.5766
10:22:51|5.5795
10:22:52|5.576
10:22:53|5.5815
10:22:54|5.5762
10:22:55|5.585
10:22:56|5.5838
10:22:58|5.5783
10:22:58|5.5852
10:23:00|5.5831
10:23:01|5.59
10:23:02|5.5997
10:23:03|5.6004
10:23:04|5.6003
10:23:05|5.6003
10:23:06|5.6004
10:23:07|5.6
10:23:08|5.5879
10:23:09|5.587
10:23:10|5.5935
10:23:11|5.5916
10:23:12|5.5925
10:23:13|5.592
10:23:14|5.5926
10:23:15|5.5961
10:23:16|5.5977
10:23:18|5.5999
10:23:18|5.5973
10:23:19|5.5964
10:23:20|5.5958
10:23:22|5.595
10:23:22|5.5951
10:23:24|5.5983
10:23:24|5.5989
10:23:25|5.5991
10:23:27|5.5991
10:23:27|5.5991
10:23:29|5.598
10:23:30|5.5955
10:23:30|5.5977
10:23:32|5.5951
10:23:33|5.5754
10:23:33|5.5725
10:23:36|5.5654
10:23:37|5.5574
10:23:38|5.5597
10:23:39|5.551
10:23:40|5.5598
10:23:41|5.555
10:23:42|5.5592
10:23:43|5.562
10:23:44|5.564
10:23:45|5.56
10:23:46|5.5598
10:23:47|5.5582
10:23:48|5.5648
10:23:49|5.5609
10:23:50|5.57
10:23:51|5.5709
10:23:52|5.5769
10:23:53|5.5768
10:23:54|5.5762
10:23:55|5.5759
10:23:56|5.5762
10:23:57|5.5734
10:23:59|5.5762
10:23:59|5.5726
10:24:00|5.5718
10:24:02|5.5691
10:24:03|5.5597
10:24:03|5.5621
10:24:05|5.5592
10:24:05|5.5632
10:24:07|5.5536
10:24:08|5.5568
10:24:09|5.5596
10:24:10|5.5585
10:24:11|5.5565
10:24:12|5.5503
10:24:13|5.5607
10:24:14|5.56
10:24:15|5.55
10:24:16|5.5501
10:24:17|5.5514
10:24:18|5.5598
10:24:19|5.5578
10:24:20|5.5561
10:24:21|5.5559
10:24:22|5.5394
10:24:23|5.5376
10:24:24|5.549
10:24:25|5.5483
10:24:26|5.547
10:24:27|5.5442
10:24:28|5.5426
10:24:29|5.5481
10:24:31|5.5495
10:24:32|5.5574
10:24:32|5.5554
10:24:34|5.5546
10:24:34|5.5515
10:24:36|5.5515
10:24:37|5.5532
10:24:38|5.5543
10:24:39|5.5543
10:24:40|5.5543
10:24:42|5.5515
10:24:42|5.5517
10:24:43|5.5506
10:24:45|5.5499
10:24:46|5.5444
10:24:46|5.5487
10:24:48|5.5499
10:24:48|5.5499
10:24:50|5.55
10:24:51|5.5515
10:24:52|5.55
10:24:53|5.5515
10:24:54|5.5503
10:24:55|5.5504
10:24:56|5.5499
10:24:57|5.5411
10:24:59|5.5328
10:24:59|5.5327
10:25:00|5.5318
10:25:01|5.5294
10:25:03|5.5289
10:25:04|5.5214
10:25:05|5.5294
10:25:06|5.5245
10:25:06|5.526
10:25:07|5.5294
10:25:09|5.5193
10:25:10|5.5264
10:25:11|5.5264
10:25:12|5.5252
10:25:13|5.5229
10:25:14|5.5165
10:25:15|5.5133
10:25:16|5.5132
10:25:17|5.5119
10:25:18|5.5132
10:25:19|5.5132
10:25:20|5.51
10:25:21|5.5052
10:25:22|5.5021
10:25:23|5.5008
10:25:24|5.5015
10:25:25|5.5129
10:25:27|5.5002
10:25:28|5.5028
10:25:28|5.5011
10:25:29|5.5001
10:25:30|5.5003
10:25:31|5.5
10:25:32|5.5011
10:25:34|5.5053
10:25:34|5.5039
10:25:35|5.5003
10:25:36|5.5003
10:25:38|5.5003
10:25:38|5.4947
10:25:40|5.4959
10:25:41|5.482
10:25:42|5.4849
10:25:43|5.483
10:25:44|5.4831
10:25:45|5.48
10:25:46|5.4851
10:25:47|5.4828
10:25:48|5.4831
10:25:49|5.4834
10:25:50|5.4766
10:25:51|5.4781
10:25:52|5.4849
10:25:53|5.4827
10:25:54|5.4819
10:25:56|5.4816
10:25:56|5.4849
10:25:57|5.4911
10:25:58|5.4874
10:26:00|5.4854
10:26:01|5.4851
10:26:01|5.4859
10:26:03|5.4818
10:26:03|5.4818
10:26:05|5.4899
10:26:06|5.4889
10:26:06|5.4881
10:26:08|5.4801
10:26:08|5.4852
10:26:09|5.4829
10:26:10|5.483
10:26:11|5.4827
10:26:12|5.4804
10:26:13|5.4804
10:26:14|5.4804
10:26:15|5.4794
10:26:17|5.48
10:26:18|5.4796
10:26:19|5.4791
10:26:20|5.4792
10:26:21|5.4776
10:26:22|5.4793
10:26:23|5.4751
10:26:24|5.4767
10:26:25|5.4764
10:26:26|5.4764
10:26:28|5.471
10:26:28|5.4787
10:26:30|5.4766
10:26:31|5.4782
10:26:31|5.4766
10:26:32|5.4764
10:26:33|5.4766
10:26:34|5.4882
10:26:35|5.4984
10:26:36|5.4974
10:26:38|5.5024
10:26:40|5.505
10:26:40|5.5092
10:26:41|5.512
10:26:43|5.512
10:26:44|5.5095
10:26:45|5.5084
10:26:46|5.4977
10:26:47|5.4982
10:26:48|5.5003
10:26:49|5.4984
10:26:51|5.5014
10:26:51|5.5027
10:26:52|5.5019
10:26:54|5.5019
10:26:54|5.5013
10:26:56|5.505
10:26:57|5.4953
10:26:58|5.4894
10:26:59|5.5042
10:27:00|5.5012
10:27:01|5.5034
10:27:03|5.5042
10:27:04|5.5058
10:27:05|5.5096
10:27:05|5.5089
10:27:07|5.5053
10:27:07|5.5062
10:27:08|5.5058
10:27:09|5.5229
10:27:11|5.5116
10:27:12|5.5166
10:27:12|5.5189
10:27:14|5.5262
10:27:14|5.5233
10:27:16|5.5302
10:27:16|5.5273
10:27:18|5.5286
10:27:18|5.5209
10:27:19|5.5203
10:27:21|5.5185
10:27:21|5.5221
10:27:23|5.5226
10:27:24|5.5201
10:27:25|5.518
10:27:26|5.5143
10:27:27|5.5143
10:27:29|5.518
10:27:29|5.5213
10:27:30|5.5213
10:27:31|5.525
10:27:32|5.5203
10:27:33|5.517
10:27:34|5.517
10:27:35|5.5168
10:27:36|5.519
10:27:38|5.5169
10:27:39|5.5156
10:27:41|5.5158
10:27:41|5.5255
10:27:43|5.5255
10:27:43|5.5232
10:27:44|5.5255
10:27:46|5.5217
10:27:46|5.5255
10:27:48|5.5229
10:27:48|5.5228
10:27:49|5.5228
10:27:51|5.5217
10:27:52|5.5232
10:27:53|5.5174
10:27:54|5.5104
10:27:54|5.5146
10:27:55|5.5156
10:27:57|5.5255
10:27:58|5.5223
10:27:58|5.5255
10:28:00|5.5233
10:28:01|5.5218
10:28:01|5.5218
10:28:02|5.5185
10:28:04|5.52
10:28:05|5.52
10:28:06|5.5223
10:28:07|5.5199
10:28:08|5.5157
10:28:08|5.5182
10:28:10|5.5219
10:28:11|5.5224
10:28:12|5.5224
10:28:14|5.5343
10:28:15|5.5307
10:28:15|5.5277
10:28:17|5.529
10:28:17|5.5276
10:28:18|5.5298
10:28:20|5.5299
10:28:21|5.5271
10:28:21|5.5298
10:28:22|5.5299
10:28:23|5.5267
10:28:24|5.5348
10:28:26|5.5353
10:28:26|5.5363
10:28:28|5.5374
10:28:28|5.5331
10:28:29|5.5382
10:28:31|5.5363
10:28:31|5.5363
10:28:33|5.5353
10:28:34|5.5361
10:28:34|5.5363
10:28:36|5.537
10:28:37|5.5363
10:28:37|5.5405
10:28:39|5.5405
10:28:41|5.5406
10:28:41|5.5408
10:28:43|5.5408
10:28:44|5.5384
10:28:45|5.5385
10:28:46|5.5371
10:28:47|5.5396
10:28:48|5.5364
10:28:49|5.5361
10:28:50|5.5387
10:28:52|5.5364
10:28:52|5.5394
10:28:54|5.5317
10:28:54|5.5317
10:28:55|5.5317
10:28:56|5.5347
10:28:58|5.5326
10:28:58|5.5348
10:29:00|5.5307
10:29:01|5.5348
10:29:01|5.5301
10:29:03|5.5307
10:29:04|5.5284
10:29:05|5.5262
10:29:06|5.5264
10:29:07|5.5255
10:29:08|5.5236
10:29:10|5.5206
10:29:10|5.5106
10:29:11|5.517
10:29:12|5.5215
10:29:14|5.5162
10:29:14|5.5173
10:29:16|5.5206
10:29:17|5.5214
10:29:18|5.5275
10:29:18|5.5271
10:29:19|5.5271
10:29:20|5.5275
10:29:21|5.5281
10:29:22|5.5196
10:29:23|5.5275
10:29:24|5.5274
10:29:25|5.5281
10:29:26|5.5284
10:29:27|5.5254
10:29:28|5.5239
10:29:29|5.5238
10:29:31|5.5264
10:29:32|5.5197
10:29:32|5.5153
10:29:33|5.5175
10:29:34|5.5179
10:29:35|5.5194
10:29:37|5.5171
10:29:38|5.5194
10:29:39|5.5199
10:29:40|5.5199
10:29:40|5.5198
10:29:43|5.5066
10:29:44|5.5107
10:29:45|5.5106
10:29:46|5.516
10:29:47|5.5191
10:29:48|5.5114
10:29:49|5.5106
10:29:50|5.5091
10:29:51|5.5101
10:29:52|5.5079
10:29:54|5.5047
10:29:55|5.5014
10:29:56|5.5042
10:29:56|5.4989
10:29:58|5.5006
10:29:58|5.4988
10:30:00|5.4987
10:30:01|5.4989
10:30:01|5.5006
10:30:04|5.501
10:30:05|5.509
10:30:07|5.5102
10:30:07|5.5101
10:30:08|5.5099
10:30:10|5.5145
10:30:11|5.5299
10:30:12|5.53
10:30:13|5.5232
10:30:14|5.5268
10:30:15|5.5345
10:30:15|5.5298
10:30:16|5.5343
10:30:18|5.5338
10:30:19|5.5272
10:30:19|5.5283
10:30:21|5.5283
10:30:22|5.5262
10:30:23|5.5317
10:30:24|5.5336
10:30:25|5.5368
10:30:25|5.5396
10:30:27|5.54
10:30:28|5.5398
10:30:29|5.5398
10:30:30|5.5399
10:30:31|5.5357
10:30:32|5.5347
10:30:34|5.5372
10:30:35|5.5372
10:30:36|5.5373
10:30:37|5.5353
10:30:38|5.5371
10:30:38|5.5371
10:30:40|5.5371
10:30:40|5.5371
10:30:41|5.5371
10:30:42|5.5367
10:30:44|5.5349
10:30:45|5.5366
10:30:47|5.5373
10:30:48|5.5373
10:30:48|5.5433
10:30:49|5.5435
10:30:51|5.5432
10:30:52|5.5434
10:30:53|5.543
10:30:54|5.5399
10:30:55|5.54
10:30:56|5.54
10:30:57|5.54
10:30:58|5.5422
10:30:59|5.5398
10:31:01|5.543
10:31:01|5.5432
10:31:03|5.5408
10:31:03|5.5434
10:31:04|5.5433
10:31:05|5.5435
10:31:06|5.5438
10:31:08|5.5438
10:31:09|5.5444
10:31:09|5.5432
10:31:10|5.5463
10:31:11|5.5461
10:31:13|5.5459
10:31:14|5.5457
10:31:15|5.5457
10:31:15|5.5452
10:31:17|5.5452
10:31:17|5.5486
10:31:18|5.5464
10:31:19|5.5479
10:31:20|5.5457
10:31:22|5.5443
10:31:23|5.5464
10:31:24|5.5467
10:31:25|5.5435
10:31:25|5.541
10:31:27|5.5405
10:31:28|5.5406
10:31:29|5.5374
10:31:30|5.5418
10:31:30|5.5438
10:31:32|5.5449
10:31:33|5.5394
10:31:34|5.5363
10:31:35|5.5407
10:31:35|5.5364
10:31:37|5.5194
10:31:38|5.525
10:31:39|5.525
10:31:41|5.525
10:31:41|5.5236
10:31:42|5.5236
10:31:44|5.5237
10:31:44|5.535
10:31:46|5.535
10:31:47|5.5312
10:31:49|5.5384
10:31:50|5.5384
10:31:51|5.5284
10:31:52|5.5338
10:31:53|5.54
10:31:54|5.5365
10:31:55|5.5367
10:31:56|5.5379
10:31:57|5.5258
10:31:57|5.5301
10:31:59|5.5289
10:32:00|5.5284
10:32:01|5.5284
10:32:02|5.5273
10:32:03|5.5285
10:32:04|5.5286
10:32:05|5.5312
10:32:06|5.5272
10:32:07|5.5298
10:32:08|5.5283
10:32:10|5.5239
10:32:10|5.5229
10:32:11|5.5277
10:32:12|5.5274
10:32:14|5.5283
10:32:14|5.5285
10:32:16|5.5254
10:32:17|5.5272
10:32:17|5.5252
10:32:18|5.525
10:32:19|5.524
10:32:20|5.523
10:32:21|5.5179
10:32:23|5.5143
10:32:23|5.5114
10:32:24|5.5041
10:32:25|5.5056
10:32:26|5.5
10:32:27|5.5071
10:32:29|5.5085
10:32:29|5.5032
10:32:30|5.4988
10:32:31|5.501
10:32:32|5.4998
10:32:33|5.5045
10:32:34|5.4981
10:32:36|5.4981
10:32:37|5.503
10:32:38|5.5033
10:32:39|5.5066
10:32:39|5.5002
10:32:40|5.5057
10:32:41|5.5023
10:32:42|5.5035
10:32:44|5.5
10:32:45|5.504
10:32:46|5.5036
10:32:47|5.5044
10:32:49|5.489
10:32:50|5.4899
10:32:51|5.4948
10:32:52|5.495
10:32:53|5.4921
10:32:54|5.4915
10:32:55|5.4917
10:32:56|5.4907
10:32:57|5.4916
10:32:58|5.4917
10:33:00|5.4916
10:33:00|5.4917
10:33:01|5.4894
10:33:02|5.4844
10:33:03|5.4877
10:33:05|5.4893
10:33:05|5.4845
10:33:07|5.4877
10:33:08|5.4761
10:33:09|5.4748
10:33:10|5.469
10:33:11|5.4764
10:33:12|5.48
10:33:13|5.4888
10:33:13|5.4866
10:33:15|5.4786
10:33:16|5.4765
10:33:17|5.4743
10:33:18|5.4755
10:33:19|5.48
10:33:20|5.4842
10:33:21|5.4841
10:33:21|5.493
10:33:23|5.4912
10:33:24|5.4951
10:33:25|5.4949
10:33:26|5.4974
10:33:27|5.4974
10:33:27|5.4955
10:33:29|5.493
10:33:30|5.4885
10:33:30|5.4902
10:33:32|5.4885
10:33:33|5.4682
10:33:34|5.4716
10:33:35|5.4713
10:33:36|5.4749
10:33:38|5.4738
10:33:39|5.478
10:33:39|5.4848
10:33:41|5.4896
10:33:42|5.4915
10:33:43|5.4839
10:33:44|5.4792
10:33:44|5.4749
10:33:46|5.4791
10:33:47|5.4786
10:33:49|5.4769
10:33:50|5.4771
10:33:51|5.477
10:33:52|5.4826
10:33:53|5.4794
10:33:54|5.4769
10:33:55|5.4815
10:33:56|5.4773
10:33:57|5.4765
10:33:58|5.4713
10:34:00|5.4741
10:34:01|5.4764
10:34:02|5.477
10:34:02|5.4727
10:34:04|5.4747
10:34:05|5.477
10:34:05|5.477
10:34:07|5.4772
10:34:08|5.4762
10:34:09|5.4908
10:34:10|5.4825
10:34:11|5.4836
10:34:12|5.4836
10:34:13|5.4818
10:34:14|5.4829
10:34:15|5.4828
10:34:16|5.4926
10:34:17|5.4936
10:34:18|5.4956
10:34:19|5.499
10:34:20|5.4989
10:34:21|5.4953
10:34:22|5.4937
10:34:23|5.4982
10:34:24|5.5059
10:34:25|5.5093
10:34:26|5.5129
10:34:27|5.5128
10:34:28|5.5103
10:34:29|5.5174
10:34:30|5.5167
10:34:31|5.5226
10:34:32|5.5424
10:34:33|5.5378
10:34:34|5.5387
10:34:35|5.5372
10:34:36|5.5323
10:34:37|5.5319
10:34:38|5.5247
10:34:39|5.5274
10:34:40|5.5176
10:34:41|5.5234
10:34:42|5.5314
10:34:43|5.5314
10:34:44|5.5216
10:34:45|5.53
10:34:46|5.5234
10:34:48|5.5234
10:34:50|5.53
10:34:50|5.5212
10:34:52|5.5197
10:34:52|5.5201
10:34:54|5.5232
10:34:54|5.5209
10:34:55|5.5215
10:34:56|5.5276
10:34:58|5.52
10:34:58|5.5201
10:34:59|5.5201
10:35:01|5.5234
10:35:02|5.5254
10:35:03|5.524
10:35:03|5.5254
10:35:05|5.5258
10:35:06|5.5235
10:35:07|5.5235
10:35:07|5.5211
10:35:09|5.5211
10:35:10|5.5173
10:35:11|5.5213
10:35:11|5.5229
10:35:13|5.5269
10:35:14|5.5248
10:35:14|5.5248
10:35:16|5.5254
10:35:17|5.5248
10:35:18|5.5248
10:35:19|5.5276
10:35:20|5.5322
10:35:21|5.5319
10:35:22|5.5319
10:35:22|5.5347
10:35:24|5.5347
10:35:25|5.5338
10:35:25|5.529
10:35:27|5.5286
10:35:28|5.5319
10:35:29|5.5435
10:35:30|5.539
10:35:31|5.5381
10:35:32|5.5363
10:35:33|5.5482
10:35:34|5.5433
10:35:35|5.5461
10:35:36|5.5501
10:35:37|5.5514
10:35:38|5.5376
10:35:39|5.5377
10:35:40|5.5377
10:35:41|5.5333
10:35:42|5.5282
10:35:43|5.5251
10:35:45|5.5209
10:35:45|5.5271
10:35:46|5.5244
10:35:47|5.5257
10:35:49|5.5307
10:35:50|5.5349
10:35:51|5.5349
10:35:53|5.5328
10:35:54|5.5306
10:35:55|5.527
10:35:55|5.5228
10:35:56|5.522
10:35:57|5.5299
10:35:59|5.5299
10:36:00|5.5184
10:36:01|5.5125
10:36:01|5.5133
10:36:02|5.5122
10:36:03|5.5117
10:36:04|5.5101
10:36:06|5.5101
10:36:07|5.5087
10:36:08|5.5073
10:36:09|5.5075
10:36:11|5.5075
10:36:11|5.5073
10:36:12|5.5073
10:36:14|5.5073
10:36:15|5.5081
10:36:15|5.5136
10:36:16|5.5172
10:36:18|5.5209
10:36:18|5.5216
10:36:19|5.518
10:36:20|5.5173
10:36:21|5.5187
10:36:22|5.5166
10:36:23|5.5198
10:36:24|5.5199
10:36:25|5.5195
10:36:26|5.5214
10:36:28|5.53
10:36:28|5.53
10:36:29|5.53
10:36:30|5.5267
10:36:32|5.5299
10:36:33|5.5252
10:36:34|5.53
10:36:35|5.53
10:36:36|5.5273
10:36:37|5.5281
10:36:38|5.5283
10:36:39|5.53
10:36:40|5.5279
10:36:40|5.529
10:36:42|5.5289
10:36:43|5.5289
10:36:44|5.5289
10:36:45|5.5287
10:36:46|5.5287
10:36:46|5.5298
10:36:47|5.5286
10:36:48|5.5287
10:36:51|5.53
10:36:51|5.532
10:36:52|5.5328
10:36:53|5.5391
10:36:55|5.5359
10:36:55|5.5359
10:36:56|5.5339
10:36:58|5.5367
10:36:59|5.5333
10:37:00|5.5321
10:37:00|5.5383
10:37:02|5.5357
10:37:02|5.5388
10:37:04|5.532
10:37:05|5.5356
10:37:06|5.5309
10:37:07|5.5344
10:37:08|5.5357
10:37:09|5.5357
10:37:10|5.5357
10:37:11|5.5357
10:37:12|5.5357
10:37:13|5.5333
10:37:14|5.5334
10:37:15|5.5334
10:37:16|5.5334
10:37:18|5.5334
10:37:19|5.533
10:37:20|5.533
10:37:21|5.5334
10:37:21|5.5334
10:37:22|5.5334
10:37:23|5.5334
10:37:24|5.5334
10:37:26|5.5326
10:37:27|5.5326
10:37:27|5.5326
10:37:29|5.5326
10:37:30|5.5357
10:37:30|5.5357
10:37:32|5.5357
10:37:33|5.5329
10:37:33|5.5329
10:37:34|5.5329
10:37:35|5.5327
10:37:36|5.5355
10:37:37|5.5335
10:37:38|5.5335
10:37:39|5.5335
10:37:40|5.5328
10:37:41|5.5356
10:37:43|5.5335
10:37:43|5.5335
10:37:45|5.53
10:37:46|5.5306
10:37:46|5.5279
10:37:47|5.5253
10:37:48|5.5295
10:37:50|5.523
10:37:52|5.5224
10:37:52|5.525
10:37:53|5.5219
10:37:55|5.5201
10:37:56|5.5207
10:37:57|5.5189
10:37:57|5.5189
10:37:59|5.5153
10:37:59|5.5176
10:38:01|5.5176
10:38:02|5.5176
10:38:03|5.5253
10:38:04|5.5186
10:38:05|5.5191
10:38:06|5.5183
10:38:08|5.5186
10:38:09|5.5177
10:38:09|5.5211
10:38:10|5.5177
10:38:11|5.5194
10:38:12|5.5189
10:38:13|5.5232
10:38:14|5.5184
10:38:16|5.5158
10:38:17|5.5172
10:38:17|5.5172
10:38:18|5.5141
10:38:19|5.5116
10:38:20|5.5172
10:38:22|5.5165
10:38:22|5.5141
10:38:23|5.5141
10:38:24|5.5141
10:38:25|5.5151
10:38:27|5.5148
10:38:27|5.5139
10:38:29|5.5124
10:38:29|5.5126
10:38:31|5.5104
10:38:32|5.5104
10:38:33|5.5104
10:38:34|5.5104
10:38:35|5.5138
10:38:35|5.5129
10:38:36|5.5129
10:38:38|5.5126
10:38:39|5.5126
10:38:39|5.5126
10:38:40|5.5129
10:38:41|5.512
10:38:42|5.512
10:38:43|5.5073
10:38:44|5.501
10:38:45|5.5042
10:38:47|5.5037
10:38:47|5.5037
10:38:49|5.5036
10:38:49|5.5027
10:38:52|5.5
10:38:52|5.5
10:38:53|5.5
10:38:55|5.5
10:38:55|5.5034
10:38:57|5.5037
10:38:58|5.5034
10:38:59|5.5034
10:39:00|5.5003
10:39:02|5.5022
10:39:02|5.5005
10:39:03|5.5005
10:39:05|5.5005
10:39:05|5.5018
10:39:07|5.5
10:39:07|5.5
10:39:09|5.5021
10:39:09|5.5045
10:39:11|5.5045
10:39:11|5.5045
10:39:13|5.5
10:39:13|5.5001
10:39:14|5.5004
10:39:16|5.5004
10:39:16|5.5022
10:39:17|5.5022
10:39:18|5.5052
10:39:20|5.5074
10:39:21|5.5023
10:39:22|5.5088
10:39:23|5.5015
10:39:24|5.5102
10:39:25|5.5084
10:39:26|5.5084
10:39:27|5.5084
10:39:28|5.5084
10:39:29|5.5084
10:39:30|5.5004
10:39:31|5.5049
10:39:32|5.5048
10:39:33|5.5047
10:39:34|5.5004
10:39:35|5.5004
10:39:36|5.5004
10:39:37|5.5
10:39:38|5.5118
10:39:39|5.5118
10:39:40|5.5197
10:39:41|5.5191
10:39:42|5.5191
10:39:43|5.5171
10:39:44|5.52
10:39:45|5.5194
10:39:47|5.5171
10:39:47|5.5171
10:39:48|5.5171
10:39:50|5.52
10:39:50|5.5173
10:39:52|5.529
10:39:54|5.5238
10:39:55|5.5246
10:39:56|5.5246
10:39:57|5.5307
10:39:58|5.5277
10:40:00|5.5311
10:40:00|5.5367
10:40:02|5.535
10:40:02|5.5387
10:40:04|5.5401
10:40:05|5.5388
10:40:06|5.5385
10:40:07|5.5385
10:40:07|5.5401
10:40:09|5.5326
10:40:10|5.5448
10:40:11|5.5432
10:40:12|5.5416
10:40:12|5.5426
10:40:14|5.5432
10:40:16|5.545
10:40:17|5.545
10:40:17|5.545
10:40:18|5.546
10:40:20|5.547
10:40:20|5.5428
10:40:21|5.5399
10:40:22|5.5431
10:40:24|5.55
10:40:24|5.5527
10:40:25|5.5592
10:40:26|5.5591
10:40:28|5.5571
10:40:28|5.561
10:40:29|5.5556
10:40:30|5.559
10:40:31|5.56
10:40:32|5.5586
10:40:33|5.5593
10:40:35|5.5558
10:40:35|5.5583
10:40:36|5.5603
10:40:37|5.5593
10:40:39|5.5698
10:40:40|5.5693
10:40:41|5.5686
10:40:41|5.5728
10:40:42|5.5721
10:40:44|5.5671
10:40:45|5.5683
10:40:46|5.5721
10:40:47|5.5721
10:40:48|5.5721
10:40:49|5.5721
10:40:50|5.5705
10:40:51|5.5669
10:40:52|5.5698
10:40:52|5.5753
10:40:54|5.5758
10:40:55|5.5779
10:40:56|5.5765
10:40:57|5.5779
10:40:58|5.5768
10:40:59|5.5779
10:41:00|5.58
10:41:01|5.5797
10:41:01|5.577
10:41:03|5.58
10:41:04|5.58
10:41:04|5.585
10:41:06|5.589
10:41:07|5.59
10:41:08|5.5919
10:41:09|5.595
10:41:10|5.593
10:41:11|5.5933
10:41:12|5.5937
10:41:13|5.595
10:41:14|5.595
10:41:15|5.5955
10:41:16|5.5953
10:41:17|5.5979
10:41:18|5.598
10:41:20|5.5992
10:41:21|5.5971
10:41:22|5.5947
10:41:23|5.5916
10:41:23|5.5962
10:41:25|5.599
10:41:26|5.5943
10:41:26|5.5941
10:41:27|5.5943
10:41:29|5.5917
10:41:30|5.5943
10:41:31|5.5902
10:41:31|5.5887
10:41:33|5.5848
10:41:33|5.5841
10:41:34|5.5842
10:41:35|5.5801
10:41:37|5.59
10:41:38|5.5916
10:41:38|5.5982
10:41:40|5.6051
10:41:41|5.6018
10:41:42|5.6106
10:41:43|5.6088
10:41:44|5.609
10:41:45|5.6091
10:41:47|5.6075
10:41:47|5.6112
10:41:48|5.6035
10:41:49|5.6034
10:41:50|5.6051
10:41:51|5.6059
10:41:52|5.6062
10:41:54|5.6064
10:41:56|5.6065
10:41:57|5.6082
10:41:58|5.6031
10:41:59|5.5976
10:42:00|5.5918
10:42:00|5.5944
10:42:01|5.5992
10:42:03|5.597
10:42:03|5.6
10:42:04|5.6
10:42:06|5.6063
10:42:07|5.6103
10:42:08|5.6094
10:42:08|5.6158
10:42:09|5.6196
10:42:10|5.6197
10:42:12|5.6219
10:42:13|5.6218
10:42:14|5.6133
10:42:14|5.6293
10:42:15|5.6262
10:42:16|5.6292
10:42:18|5.6313
10:42:19|5.6304
10:42:19|5.6314
10:42:20|5.6302
10:42:21|5.6196
10:42:23|5.6151
10:42:23|5.6072
10:42:24|5.6108
10:42:25|5.6108
10:42:26|5.6108
10:42:27|5.6126
10:42:29|5.6127
10:42:29|5.6124
10:42:31|5.6124
10:42:31|5.614
10:42:32|5.6124
10:42:33|5.6125
10:42:34|5.6125
10:42:35|5.6125
10:42:36|5.6124
10:42:37|5.616
10:42:38|5.616
10:42:40|5.6188
10:42:40|5.6148
10:42:41|5.6134
10:42:42|5.6172
10:42:43|5.614
10:42:45|5.6001
10:42:45|5.6018
10:42:47|5.5988
10:42:47|5.5988
10:42:48|5.5989
10:42:50|5.5988
10:42:50|5.5988
10:42:51|5.6019
10:42:53|5.6
10:42:53|5.6018
10:42:54|5.6018
10:42:57|5.5917
10:42:58|5.5985
10:42:59|5.6008
10:43:01|5.6019
10:43:01|5.6
10:43:03|5.5964
10:43:04|5.5975
10:43:05|5.5901
10:43:06|5.5908
10:43:07|5.5971
10:43:08|5.598
10:43:09|5.5958
10:43:09|5.5958
10:43:11|5.605
10:43:12|5.6029
10:43:13|5.6155
10:43:14|5.6161
10:43:15|5.611
10:43:16|5.6087
10:43:17|5.6066
10:43:18|5.6114
10:43:19|5.6143
10:43:20|5.6091
10:43:21|5.6035
10:43:22|5.6006
10:43:23|5.6031
10:43:24|5.6031
10:43:25|5.6002
10:43:26|5.6078
10:43:27|5.6
10:43:28|5.6024
10:43:29|5.6001
10:43:30|5.6024
10:43:31|5.5975
10:43:32|5.5973
10:43:33|5.5973
10:43:34|5.5882
10:43:35|5.5882
10:43:36|5.588
10:43:37|5.5869
10:43:38|5.5856
10:43:39|5.5863
10:43:40|5.5861
10:43:41|5.5819
10:43:42|5.5819
10:43:43|5.5818
10:43:44|5.5721
10:43:45|5.574
10:43:46|5.5752
10:43:47|5.5757
10:43:48|5.5818
10:43:49|5.5735
10:43:50|5.5734
10:43:51|5.5742
10:43:52|5.5752
10:43:53|5.5708
10:43:54|5.5736
10:43:55|5.5736
10:43:56|5.5708
10:43:57|5.5719
10:43:59|5.5658
10:44:00|5.5951
10:44:01|5.5974
10:44:02|5.5951
10:44:03|5.593
10:44:04|5.5794
10:44:06|5.5786
10:44:06|5.5746
10:44:08|5.583
10:44:08|5.5805
10:44:09|5.5803
10:44:10|5.58
10:44:12|5.5841
10:44:12|5.5831
10:44:13|5.5857
10:44:15|5.5782
10:44:16|5.5808
10:44:16|5.5808
10:44:17|5.5858
10:44:18|5.5919
10:44:19|5.5918
10:44:21|5.591
10:44:21|5.6546
10:44:22|5.6526
10:44:23|5.66
10:44:24|5.6649
10:44:26|5.6756
10:44:27|5.6642
10:44:28|5.6594
10:44:29|5.63
10:44:30|5.6427
10:44:31|5.6567
10:44:32|5.6592
10:44:33|5.6633
10:44:34|5.6645
10:44:35|5.7032
10:44:36|5.724
10:44:37|5.718
10:44:38|5.7179
10:44:39|5.7087
10:44:40|5.7141
10:44:41|5.7121
10:44:42|5.7242
10:44:43|5.7164
10:44:44|5.72
10:44:45|5.7503
10:44:46|5.758
10:44:47|5.7528
10:44:48|5.7577
10:44:49|5.7547
10:44:50|5.7607
10:44:51|5.781
10:44:52|5.7631
10:44:53|5.7629
10:44:54|5.7642
10:44:55|5.763
10:44:56|5.7629
10:44:57|5.7586
10:44:59|5.7505
10:45:00|5.7501
10:45:01|5.753
10:45:03|5.75
10:45:04|5.7531
10:45:04|5.75
10:45:06|5.7501
10:45:06|5.75
10:45:07|5.721
10:45:08|5.7276
10:45:09|5.7255
10:45:11|5.7409
10:45:12|5.7355
10:45:13|5.748
10:45:14|5.7338
10:45:14|5.7309
10:45:16|5.727
10:45:17|5.7328
10:45:17|5.7563
10:45:19|5.7539
10:45:19|5.76
10:45:21|5.7625
10:45:22|5.7732
10:45:23|5.776
10:45:24|5.7767
10:45:24|5.7925
10:45:26|5.7934
10:45:27|5.8
10:45:28|5.7951
10:45:29|5.7985
10:45:30|5.795
10:45:31|5.808
10:45:32|5.8156
10:45:33|5.8142
10:45:34|5.8159
10:45:35|5.8135
10:45:36|5.8202
10:45:37|5.84
10:45:38|5.8378
10:45:39|5.8367
10:45:40|5.8391
10:45:41|5.8382
10:45:42|5.8452
10:45:43|5.8411
10:45:44|5.8431
10:45:45|5.8452
10:45:46|5.8499
10:45:47|5.8442
10:45:48|5.85
10:45:49|5.8367
10:45:50|5.833
10:45:51|5.834
10:45:52|5.8373
10:45:53|5.8332
10:45:54|5.84
10:45:55|5.8338
10:45:56|5.8182
10:45:57|5.8158
10:45:59|5.8408
10:46:00|5.8395
10:46:01|5.8405
10:46:02|5.8539
10:46:03|5.8489
10:46:04|5.8361
10:46:05|5.8434
10:46:06|5.8435
10:46:07|5.8396
10:46:08|5.8426
10:46:10|5.8447
10:46:10|5.8431
10:46:12|5.8396
10:46:12|5.8418
10:46:14|5.8402
10:46:15|5.8448
10:46:16|5.8555
10:46:17|5.8566
10:46:18|5.8574
10:46:19|5.8599
10:46:20|5.8589
10:46:21|5.86
10:46:22|5.86
10:46:23|5.8591
10:46:24|5.86
10:46:25|5.8627
10:46:26|5.8671
10:46:27|5.8592
10:46:28|5.8639
10:46:29|5.87
10:46:30|5.8681
10:46:31|5.8654
10:46:32|5.8678
10:46:33|5.8619
10:46:34|5.8655
10:46:35|5.8655
10:46:36|5.8528
10:46:37|5.8502
10:46:38|5.8575
10:46:39|5.86
10:46:40|5.8599
10:46:41|5.86
10:46:42|5.8596
10:46:43|5.8599
10:46:44|5.8646
10:46:45|5.87
10:46:46|5.87
10:46:47|5.868
10:46:48|5.8685
10:46:49|5.87
10:46:50|5.87
10:46:51|5.87
10:46:52|5.87
10:46:53|5.8688
10:46:54|5.87
10:46:55|5.8699
10:46:56|5.87
10:46:57|5.8683
10:46:58|5.8674
10:47:00|5.8679
10:47:00|5.87
10:47:02|5.87
10:47:03|5.8674
10:47:05|5.867
10:47:06|5.8681
10:47:07|5.8672
10:47:09|5.8674
10:47:09|5.872
10:47:11|5.8702
10:47:11|5.88
10:47:12|5.8775
10:47:13|5.8864
10:47:14|5.8811
10:47:15|5.8709
10:47:16|5.8732
10:47:17|5.8741
10:47:18|5.8764
10:47:19|5.8726
10:47:20|5.8692
10:47:21|5.8741
10:47:22|5.8666
10:47:23|5.8669
10:47:24|5.8553
10:47:25|5.8441
10:47:26|5.8482
10:47:27|5.8451
10:47:29|5.8449
10:47:30|5.8419
10:47:30|5.8489
10:47:32|5.837
10:47:33|5.8083
10:47:34|5.8095
10:47:35|5.7998
10:47:35|5.7848
10:47:37|5.799
10:47:37|5.796
10:47:39|5.8071
10:47:40|5.784
10:47:41|5.7935
10:47:42|5.8
10:47:43|5.8054
10:47:43|5.8029
10:47:45|5.8214
10:47:46|5.8148
10:47:46|5.8227
10:47:48|5.8276
10:47:48|5.8212
10:47:50|5.8226
10:47:51|5.8244
10:47:52|5.8294
10:47:53|5.8348
10:47:54|5.8258
10:47:55|5.8295
10:47:56|5.8344
10:47:57|5.8249
10:47:58|5.812
10:47:59|5.7996
10:48:01|5.7994
10:48:02|5.7946
10:48:03|5.808
10:48:05|5.8251
10:48:06|5.8305
10:48:07|5.8288
10:48:07|5.825
10:48:08|5.8282
10:48:09|5.8249
10:48:11|5.824
10:48:13|5.8218
10:48:13|5.8124
10:48:14|5.8126
10:48:16|5.8036
10:48:16|5.808
10:48:18|5.8065
10:48:18|5.8124
10:48:19|5.8053
10:48:20|5.8147
10:48:21|5.8217
10:48:23|5.8172
10:48:24|5.8095
10:48:25|5.806
10:48:26|5.8085
10:48:27|5.8056
10:48:27|5.8088
10:48:29|5.8025
10:48:30|5.8056
10:48:31|5.8049
10:48:32|5.805
10:48:33|5.8061
10:48:34|5.8054
10:48:34|5.8004
10:48:36|5.7569
10:48:37|5.7625
10:48:37|5.7529
10:48:39|5.752
10:48:40|5.7635
10:48:41|5.7659
10:48:42|5.771
10:48:43|5.7712
10:48:44|5.7741
10:48:45|5.7771
10:48:46|5.7725
10:48:47|5.7569
10:48:48|5.7522
10:48:49|5.7498
10:48:50|5.7485
10:48:51|5.7463
10:48:52|5.7604
10:48:53|5.7494
10:48:54|5.7532
10:48:55|5.7519
10:48:56|5.7418
10:48:57|5.7441
10:48:58|5.7534
10:48:59|5.75
10:49:00|5.756
10:49:02|5.7589
10:49:03|5.7601
10:49:04|5.7579
10:49:05|5.7562
10:49:06|5.7483
10:49:07|5.7513
10:49:09|5.759
10:49:09|5.7703
10:49:11|5.7903
10:49:12|5.7992
10:49:12|5.7893
10:49:14|5.7877
10:49:14|5.7871
10:49:15|5.7848
10:49:17|5.7861
10:49:18|5.7878
10:49:18|5.7901
10:49:19|5.7983
10:49:21|5.7979
10:49:21|5.8163
10:49:22|5.8156
10:49:23|5.8086
10:49:25|5.8116
10:49:26|5.8097
10:49:27|5.8077
10:49:28|5.8097
10:49:29|5.8096
10:49:29|5.8048
10:49:31|5.8038
10:49:31|5.8039
10:49:33|5.8093
10:49:34|5.8086
10:49:34|5.8157
10:49:36|5.8109
10:49:37|5.8027
10:49:38|5.8012
10:49:38|5.8014
10:49:39|5.8014
10:49:42|5.8015
10:49:42|5.8058
10:49:43|5.8048
10:49:45|5.8001
10:49:45|5.7983
10:49:46|5.7911
10:49:47|5.79
10:49:48|5.7867
10:49:49|5.775
10:49:51|5.77
10:49:51|5.7612
10:49:52|5.7647
10:49:53|5.7693
10:49:54|5.7996
10:49:55|5.7895
10:49:56|5.7802
10:49:57|5.7852
10:49:59|5.7724
10:50:00|5.7831
10:50:00|5.7874
10:50:02|5.7821
10:50:04|5.7848
10:50:04|5.7831
10:50:06|5.7833
10:50:07|5.7845
10:50:08|5.7762
10:50:09|5.7741
10:50:10|5.7827
10:50:10|5.7824
10:50:11|5.785
10:50:13|5.785
10:50:14|5.7863
10:50:15|5.789
10:50:16|5.7869
10:50:17|5.7836
10:50:18|5.782
10:50:19|5.782
10:50:19|5.7797
10:50:21|5.78
10:50:22|5.7836
10:50:22|5.7836
10:50:24|5.7814
10:50:24|5.7826
10:50:26|5.7831
10:50:27|5.7836
10:50:28|5.7852
10:50:28|5.7946
10:50:30|5.82
10:50:31|5.8165
10:50:32|5.8123
10:50:33|5.81
10:50:34|5.8143
10:50:35|5.8
10:50:36|5.8
10:50:37|5.7999
10:50:38|5.7978
10:50:39|5.796
10:50:40|5.7972
10:50:41|5.7915
10:50:43|5.7889
10:50:43|5.7741
10:50:44|5.7649
10:50:45|5.7754
10:50:46|5.7655
10:50:47|5.7621
10:50:48|5.7605
10:50:49|5.7556
10:50:50|5.75
10:50:51|5.7554
10:50:52|5.7555
10:50:54|5.7543
10:50:54|5.7568
10:50:56|5.7587
10:50:57|5.7523
10:50:57|5.7579
10:50:59|5.7572
10:50:59|5.7587
10:51:02|5.7575
10:51:03|5.7552
10:51:05|5.7565
10:51:05|5.7585
10:51:07|5.7552
10:51:07|5.7564
10:51:09|5.758
10:51:09|5.7583
10:51:11|5.7552
10:51:11|5.7504
10:51:12|5.7562
10:51:14|5.752
10:51:14|5.7561
10:51:15|5.7563
10:51:17|5.7557
10:51:17|5.7564
10:51:19|5.75
10:51:19|5.7521
10:51:21|5.7531
10:51:22|5.7478
10:51:22|5.7416
10:51:24|5.7259
10:51:24|5.7236
10:51:26|5.7162
10:51:26|5.7217
10:51:28|5.7245
10:51:28|5.7328
10:51:29|5.7283
10:51:31|5.7334
10:51:32|5.7317
10:51:32|5.7382
10:51:34|5.7381
10:51:34|5.7378
10:51:36|5.7371
10:51:36|5.7345
10:51:38|5.7351
10:51:38|5.7325
10:51:40|5.7333
10:51:41|5.7322
10:51:41|5.7346
10:51:43|5.73
10:51:43|5.7301
10:51:44|5.705
10:51:46|5.7224
10:51:47|5.729
10:51:47|5.7307
10:51:49|5.7343
10:51:49|5.7233
10:51:51|5.7257
10:51:51|5.7303
10:51:53|5.7333
10:51:53|5.7339
10:51:54|5.7379
10:51:56|5.7514
10:51:56|5.7523
10:51:57|5.749
10:51:58|5.7453
10:52:00|5.7399
10:52:01|5.7399
10:52:02|5.7358
10:52:03|5.7357
10:52:05|5.7383
10:52:07|5.7377
10:52:08|5.7378
10:52:09|5.7368
10:52:10|5.7378
10:52:11|5.743
10:52:11|5.7375
10:52:13|5.7362
10:52:13|5.7403
10:52:15|5.7437
10:52:16|5.75
10:52:17|5.747
10:52:18|5.7525
10:52:19|5.7525
10:52:19|5.7522
10:52:20|5.7514
10:52:22|5.75
10:52:22|5.7496
10:52:24|5.7498
10:52:24|5.7522
10:52:25|5.7526
10:52:26|5.752
10:52:27|5.7526
10:52:29|5.7492
10:52:30|5.7522
10:52:32|5.7498
10:52:32|5.7517
10:52:33|5.7525
10:52:34|5.747
10:52:35|5.7517
10:52:36|5.7457
10:52:37|5.7505
10:52:38|5.7289
10:52:39|5.7251
10:52:41|5.7312
10:52:42|5.7399
10:52:43|5.7364
10:52:43|5.7364
10:52:45|5.732
10:52:45|5.7365
10:52:46|5.7273
10:52:48|5.7325
10:52:48|5.7324
10:52:50|5.715
10:52:50|5.7181
10:52:51|5.702
10:52:52|5.6916
10:52:53|5.6989
10:52:55|5.6957
10:52:56|5.6977
10:52:56|5.69
10:52:57|5.6927
10:52:59|5.6891
10:53:00|5.6986
10:53:00|5.6954
10:53:02|5.6933
10:53:03|5.6927
10:53:03|5.6919
10:53:04|5.6839
10:53:06|5.6902
10:53:07|5.6899
10:53:08|5.6902
10:53:10|5.68
10:53:11|5.686
10:53:12|5.6828
10:53:13|5.685
10:53:13|5.6855
10:53:14|5.6853
10:53:16|5.6892
10:53:17|5.6809
10:53:17|5.669
10:53:19|5.6728
10:53:19|5.6672
10:53:21|5.6697
10:53:22|5.6693
10:53:23|5.6732
10:53:23|5.682
10:53:25|5.6814
10:53:25|5.67
10:53:27|5.6919
10:53:28|5.6895
10:53:28|5.6852
10:53:30|5.6925
10:53:30|5.7
10:53:31|5.6949
10:53:32|5.7018
10:53:33|5.703
10:53:34|5.7123
10:53:35|5.7171
10:53:36|5.7113
10:53:38|5.7112
10:53:39|5.7171
10:53:39|5.7112
10:53:41|5.7133
10:53:42|5.703
10:53:42|5.7062
10:53:44|5.7062
10:53:44|5.6958
10:53:46|5.6904
10:53:47|5.6898
10:53:47|5.6872
10:53:48|5.6871
10:53:50|5.6874
10:53:51|5.6874
10:53:52|5.6906
10:53:53|5.7029
10:53:54|5.7029
10:53:55|5.7018
10:53:56|5.6959
10:53:57|5.6997
10:53:58|5.71
10:53:59|5.702
10:54:00|5.723
10:54:01|5.7178
10:54:02|5.7255
10:54:03|5.7219
10:54:04|5.7054
10:54:05|5.6974
10:54:07|5.6975
10:54:07|5.6975
10:54:09|5.6933
10:54:09|5.6909
10:54:11|5.6939
10:54:12|5.6919
10:54:12|5.6868
10:54:14|5.6918
10:54:15|5.6893
10:54:15|5.692
10:54:17|5.6883
10:54:18|5.6796
10:54:19|5.6782
10:54:20|5.688
10:54:21|5.6822
10:54:23|5.688
10:54:23|5.6815
10:54:24|5.6874
10:54:25|5.6826
10:54:27|5.6689
10:54:28|5.6759
10:54:29|5.6771
10:54:29|5.6787
10:54:31|5.6784
10:54:32|5.6804
10:54:32|5.6783
10:54:33|5.6797
10:54:35|5.6762
10:54:35|5.6743
10:54:36|5.6747
10:54:37|5.6813
10:54:38|5.6782
10:54:39|5.6813
10:54:40|5.6814
10:54:42|5.6813
10:54:43|5.6807
10:54:44|5.6794
10:54:45|5.6813
10:54:45|5.6748
10:54:47|5.6691
10:54:47|5.669
10:54:48|5.6709
10:54:50|5.6714
10:54:51|5.6734
10:54:51|5.6748
10:54:53|5.6747
10:54:54|5.6748
10:54:55|5.6748
10:54:56|5.6679
10:54:57|5.6679
10:54:58|5.6677
10:54:59|5.6726
10:55:00|5.6629
10:55:01|5.6676
10:55:02|5.6634
10:55:03|5.6659
10:55:04|5.6643
10:55:05|5.666
10:55:07|5.6662
10:55:08|5.6625
10:55:09|5.6632
10:55:11|5.6619
10:55:12|5.6607
10:55:13|5.6643
10:55:14|5.6683
10:55:15|5.673
10:55:15|5.6773
10:55:16|5.6778
10:55:17|5.6771
10:55:19|5.6728
10:55:20|5.6794
10:55:21|5.6813
10:55:21|5.6801
10:55:23|5.6783
10:55:23|5.6802
10:55:24|5.6813
10:55:26|5.6783
10:55:26|5.6756
10:55:27|5.6782
10:55:28|5.6743
10:55:29|5.6781
10:55:30|5.6781
10:55:31|5.6765
10:55:33|5.6761
10:55:34|5.6782
10:55:34|5.6774
10:55:35|5.6813
10:55:37|5.6784
10:55:38|5.677
10:55:39|5.675
10:55:40|5.678
10:55:41|5.6781
10:55:41|5.6781
10:55:42|5.6756
10:55:44|5.6781
10:55:45|5.6781
10:55:46|5.6781
10:55:46|5.678
10:55:47|5.675
10:55:49|5.675
10:55:49|5.6757
10:55:51|5.6771
10:55:52|5.6781
10:55:52|5.6781
10:55:54|5.6781
10:55:55|5.6773
10:55:56|5.6769
10:55:56|5.6785
10:55:58|5.6763
10:55:58|5.6767
10:55:59|5.6716
10:56:00|5.6711
10:56:02|5.6704
10:56:02|5.6692
10:56:04|5.6607
10:56:05|5.6593
10:56:06|5.6593
10:56:07|5.6539
10:56:09|5.6433
10:56:09|5.6515
10:56:11|5.6523
10:56:12|5.6515
10:56:13|5.6538
10:56:15|5.6583
10:56:16|5.658
10:56:16|5.6592
10:56:17|5.6558
10:56:18|5.6553
10:56:19|5.6481
10:56:21|5.6563
10:56:22|5.6443
10:56:22|5.64
10:56:24|5.6443
10:56:24|5.64
10:56:25|5.644
10:56:26|5.6468
10:56:27|5.6491
10:56:28|5.6498
10:56:29|5.6556
10:56:30|5.6543
10:56:32|5.6549
10:56:32|5.6562
10:56:34|5.6544
10:56:35|5.6561
10:56:35|5.6611
10:56:37|5.663
10:56:38|5.6654
10:56:39|5.657
10:56:40|5.6554
10:56:41|5.6626
10:56:42|5.6626
10:56:43|5.6626
10:56:44|5.6586
10:56:45|5.659
10:56:46|5.66
10:56:47|5.6579
10:56:48|5.6663
10:56:49|5.6609
10:56:50|5.6674
10:56:51|5.6708
10:56:52|5.662
10:56:53|5.6674
10:56:54|5.6739
10:56:55|5.6708
10:56:56|5.6691
10:56:57|5.6716
10:56:58|5.6685
10:56:59|5.6608
10:57:00|5.6601
10:57:02|5.6575
10:57:02|5.6569
10:57:03|5.6674
10:57:04|5.6681
10:57:06|5.6609
10:57:06|5.6713
10:57:07|5.6675
10:57:09|5.6675
10:57:11|5.6635
10:57:11|5.6608
10:57:12|5.666
10:57:14|5.6569
10:57:15|5.6576
10:57:15|5.653
10:57:16|5.6579
10:57:17|5.6593
10:57:19|5.6675
10:57:20|5.6689
10:57:21|5.6689
10:57:22|5.6768
10:57:23|5.68
10:57:24|5.6865
10:57:26|5.695
10:57:26|5.6958
10:57:28|5.688
10:57:28|5.6918
10:57:30|5.6921
10:57:31|5.6863
10:57:31|5.6862
10:57:32|5.6865
10:57:34|5.6865
10:57:34|5.6962
10:57:35|5.693
10:57:36|5.6926
10:57:38|5.6865
10:57:38|5.6849
10:57:39|5.6824
10:57:41|5.6859
10:57:42|5.6898
10:57:43|5.6897
10:57:44|5.6899
10:57:44|5.6832
10:57:46|5.6899
10:57:47|5.6899
10:57:48|5.6731
10:57:48|5.6751
10:57:49|5.6746
10:57:51|5.6773
10:57:52|5.6774
10:57:53|5.6809
10:57:53|5.6784
10:57:55|5.6772
10:57:55|5.6772
10:57:57|5.6786
10:57:58|5.6784
10:57:58|5.6784
10:57:59|5.676
10:58:00|5.6701
10:58:01|5.6796
10:58:03|5.6707
10:58:04|5.6673
10:58:04|5.6674
10:58:05|5.673
10:58:07|5.6778
10:58:07|5.6703
10:58:09|5.6711
10:58:11|5.6783
10:58:11|5.6774
10:58:13|5.6775
10:58:14|5.6751
10:58:14|5.6784
10:58:15|5.6773
10:58:17|5.675
10:58:18|5.6604
10:58:19|5.6739
10:58:20|5.6738
10:58:21|5.6738
10:58:22|5.6752
10:58:23|5.6855
10:58:24|5.6802
10:58:25|5.6844
10:58:26|5.6879
10:58:27|5.6895
10:58:28|5.695
10:58:30|5.6781
10:58:30|5.6842
10:58:31|5.684
10:58:32|5.6819
10:58:34|5.6847
10:58:34|5.6846
10:58:35|5.6875
10:58:36|5.6875
10:58:37|5.6865
10:58:38|5.6801
10:58:39|5.6829
10:58:41|5.6828
10:58:42|5.6798
10:58:42|5.6798
10:58:43|5.6799
10:58:45|5.6799
10:58:46|5.68
10:58:46|5.68
10:58:47|5.68
10:58:48|5.68
10:58:50|5.6725
10:58:51|5.6749
10:58:52|5.6601
10:58:52|5.6641
10:58:53|5.6626
10:58:54|5.6662
10:58:55|5.6658
10:58:57|5.6664
10:58:57|5.6646
10:58:58|5.6703
10:58:59|5.6758
10:59:00|5.6756
10:59:01|5.6756
10:59:02|5.6758
10:59:03|5.6765
10:59:05|5.6723
10:59:06|5.6753
10:59:07|5.6799
10:59:08|5.6715
10:59:09|5.6715
10:59:10|5.6756
10:59:11|5.6737
10:59:12|5.6737
10:59:14|5.6797
10:59:15|5.6754
10:59:16|5.691
10:59:16|5.7089
10:59:17|5.7069
10:59:19|5.7133
10:59:20|5.7016
10:59:21|5.7058
10:59:22|5.7048
10:59:23|5.7006
10:59:24|5.7
10:59:25|5.7024
10:59:26|5.706
10:59:27|5.7001
10:59:28|5.7001
10:59:30|5.7
10:59:30|5.7089
10:59:32|5.7089
10:59:32|5.7099
10:59:33|5.7063
10:59:34|5.7063
10:59:36|5.7032
10:59:37|5.702
10:59:37|5.7001
10:59:38|5.706
10:59:39|5.7099
10:59:40|5.7073
10:59:41|5.71
10:59:42|5.7052
10:59:43|5.7057
10:59:44|5.7037
10:59:45|5.6999
10:59:46|5.6999
10:59:47|5.7
10:59:49|5.6963
10:59:49|5.7
10:59:51|5.7
10:59:52|5.697
10:59:52|5.7
10:59:53|5.7045
10:59:55|5.7041
10:59:56|5.7041
10:59:56|5.7041
10:59:57|5.71
10:59:58|5.7099
10:59:59|5.7099
11:00:00|5.7116
11:00:02|5.7154
11:00:02|5.7161
11:00:03|5.707
11:00:05|5.7131
11:00:06|5.7145
11:00:07|5.7145
11:00:08|5.7198
11:00:09|5.71
11:00:10|5.7135
11:00:11|5.7143
11:00:12|5.7201
11:00:14|5.7295
11:00:15|5.7291
11:00:15|5.7299
11:00:16|5.731
11:00:17|5.7366
11:00:18|5.739
11:00:20|5.7402
11:00:20|5.743
11:00:21|5.7446
11:00:23|5.7518
11:00:23|5.7497
11:00:24|5.7518
11:00:26|5.7518
11:00:27|5.7517
11:00:27|5.752
11:00:29|5.7537
11:00:30|5.7592
11:00:32|5.76
11:00:33|5.76
11:00:35|5.7617
11:00:35|5.7629
11:00:37|5.76
11:00:37|5.76
11:00:38|5.7612
11:00:40|5.7576
11:00:41|5.7577
11:00:42|5.7577
11:00:43|5.7538
11:00:44|5.7521
11:00:45|5.7651
11:00:46|5.7583
11:00:47|5.7621
11:00:48|5.7637
11:00:49|5.7701
11:00:50|5.7712
11:00:51|5.7635
11:00:52|5.7635
11:00:53|5.7599
11:00:54|5.76
11:00:56|5.7635
11:00:57|5.76
11:00:57|5.7621
11:00:59|5.7711
11:01:00|5.7626
11:01:01|5.7679
11:01:01|5.7973
11:01:03|5.8007
11:01:04|5.8006
11:01:05|5.7992
11:01:06|5.7989
11:01:06|5.7956
11:01:08|5.7992
11:01:09|5.7962
11:01:10|5.7948
11:01:10|5.7976
11:01:12|5.7984
11:01:13|5.7994
11:01:14|5.8
11:01:16|5.7984
11:01:16|5.7713
11:01:17|5.7774
11:01:18|5.7877
11:01:19|5.7797
11:01:20|5.7797
11:01:21|5.7897
11:01:23|5.784
11:01:24|5.7935
11:01:25|5.7955
11:01:26|5.7848
11:01:27|5.7876
11:01:28|5.7823
11:01:30|5.7819
11:01:31|5.7772
11:01:32|5.7766
11:01:33|5.7689
11:01:34|5.766
11:01:35|5.7698
11:01:36|5.7737
11:01:37|5.7722
11:01:38|5.7691
11:01:39|5.7669
11:01:40|5.7594
11:01:41|5.7617
11:01:43|5.7668
11:01:43|5.7666
11:01:45|5.75
11:01:45|5.75
11:01:46|5.742
11:01:48|5.7573
11:01:49|5.7598
11:01:49|5.7565
11:01:50|5.7514
11:01:51|5.7552
11:01:52|5.7602
11:01:54|5.7572
11:01:54|5.7665
11:01:55|5.764
11:01:57|5.7639
11:01:58|5.7657
11:01:58|5.7657
11:01:59|5.7616
11:02:01|5.7608
11:02:02|5.7526
11:02:03|5.7516
11:02:03|5.7502
11:02:05|5.7497
11:02:05|5.7587
11:02:07|5.7617
11:02:08|5.76
11:02:08|5.7616
11:02:10|5.7617
11:02:11|5.76
11:02:12|5.762
11:02:13|5.7642
11:02:14|5.7672
11:02:15|5.7687
11:02:16|5.7667
11:02:16|5.7663
11:02:18|5.7625
11:02:19|5.7658
11:02:20|5.7699
11:02:20|5.7685
11:02:22|5.7683
11:02:22|5.768
11:02:24|5.7708
11:02:26|5.7682
11:02:26|5.7683
11:02:28|5.7683
11:02:29|5.7666
11:02:30|5.7681
11:02:31|5.77
11:02:32|5.7669
11:02:33|5.7669
11:02:35|5.7666
11:02:35|5.7669
11:02:36|5.7683
11:02:37|5.7735
11:02:39|5.775
11:02:39|5.7881
11:02:40|5.7894
11:02:41|5.7883
11:02:43|5.7881
11:02:44|5.7918
11:02:45|5.7882
11:02:46|5.79
11:02:47|5.785
11:02:48|5.784
11:02:49|5.7899
11:02:50|5.7752
11:02:51|5.7779
11:02:52|5.778
11:02:54|5.7761
11:02:54|5.7837
11:02:56|5.795
11:02:56|5.7913
11:02:58|5.7819
11:02:58|5.8
11:03:00|5.8
11:03:01|5.7996
11:03:03|5.7801
11:03:03|5.7903
11:03:04|5.7899
11:03:05|5.79
11:03:06|5.7929
11:03:07|5.7882
11:03:08|5.7899
11:03:09|5.79
11:03:10|5.7826
11:03:12|5.7809
11:03:12|5.7803
11:03:13|5.768
11:03:14|5.7649
11:03:15|5.7644
11:03:16|5.767
11:03:17|5.749
11:03:19|5.74
11:03:20|5.7531
11:03:21|5.7521
11:03:21|5.7642
11:03:23|5.753
11:03:24|5.7508
11:03:24|5.7489
11:03:25|5.7458
11:03:28|5.7522
11:03:28|5.7522
11:03:29|5.7442
11:03:30|5.7503
11:03:32|5.7513
11:03:34|5.7524
11:03:35|5.7461
11:03:36|5.7461
11:03:37|5.7502
11:03:38|5.7512
11:03:38|5.7497
11:03:40|5.7523
11:03:41|5.7497
11:03:42|5.7489
11:03:43|5.7458
11:03:44|5.742
11:03:45|5.7398
11:03:46|5.742
11:03:47|5.7388
11:03:48|5.738
11:03:49|5.7354
11:03:50|5.7299
11:03:51|5.7158
11:03:52|5.7296
11:03:53|5.7289
11:03:54|5.728
11:03:55|5.7299
11:03:56|5.7243
11:03:57|5.7241
11:03:58|5.7102
11:03:59|5.714
11:04:00|5.7279
11:04:01|5.7174
11:04:02|5.7197
11:04:03|5.714
11:04:04|5.714
11:04:05|5.7087
11:04:06|5.7083
11:04:07|5.7025
11:04:08|5.7
11:04:10|5.6963
11:04:11|5.6973
11:04:11|5.6977
11:04:12|5.6976
11:04:13|5.6886
11:04:15|5.6885
11:04:16|5.6887
11:04:17|5.6887
11:04:19|5.6889
11:04:20|5.6884
11:04:21|5.6889
11:04:22|5.688
11:04:23|5.688
11:04:24|5.6887
11:04:25|5.688
11:04:26|5.6882
11:04:27|5.6879
11:04:28|5.6878
11:04:29|5.6886
11:04:30|5.6879
11:04:31|5.6868
11:04:33|5.6868
11:04:33|5.6895
11:04:34|5.6879
11:04:36|5.6877
11:04:37|5.688
11:04:37|5.6899
11:04:39|5.69
11:04:40|5.6926
11:04:42|5.6904
11:04:42|5.6899
11:04:43|5.688
11:04:45|5.6902
11:04:45|5.6866
11:04:47|5.6857
11:04:48|5.68
11:04:48|5.6796
11:04:50|5.6787
11:04:51|5.6738
11:04:51|5.6705
11:04:53|5.6606
11:04:54|5.6623
11:04:55|5.6621
11:04:57|5.6618
11:04:57|5.6621
11:04:58|5.65
11:05:00|5.65
11:05:01|5.6597
11:05:02|5.66
11:05:03|5.6598
11:05:03|5.6565
11:05:04|5.65
11:05:06|5.6522
11:05:06|5.6127
11:05:07|5.621
11:05:09|5.6258
11:05:10|5.6259
11:05:12|5.6202
11:05:13|5.6217
11:05:15|5.6181
11:05:16|5.6204
11:05:17|5.6169
11:05:18|5.62
11:05:19|5.6201
11:05:20|5.6248
11:05:21|5.6194
11:05:22|5.62
11:05:23|5.6029
11:05:24|5.5993
11:05:25|5.6013
11:05:27|5.5964
11:05:27|5.5991
11:05:28|5.6067
11:05:30|5.608
11:05:30|5.6081
11:05:32|5.6001
11:05:33|5.6041
11:05:33|5.6077
11:05:35|5.5951
11:05:36|5.5949
11:05:37|5.5967
11:05:38|5.5968
11:05:39|5.5944
11:05:40|5.5952
11:05:40|5.59
11:05:42|5.5833
11:05:43|5.5854
11:05:43|5.582
11:05:44|5.5827
11:05:46|5.5828
11:05:47|5.5839
11:05:48|5.5891
11:05:49|5.5943
11:05:50|5.5944
11:05:51|5.5968
11:05:52|5.6058
11:05:52|5.6189
11:05:54|5.6154
11:05:55|5.6218
11:05:56|5.6197
11:05:58|5.6052
11:05:58|5.6107
11:06:00|5.6075
11:06:01|5.608
11:06:02|5.6214
11:06:02|5.6138
11:06:03|5.6199
11:06:05|5.6194
11:06:06|5.6194
11:06:07|5.6192
11:06:08|5.6193
11:06:09|5.6161
11:06:10|5.6193
11:06:11|5.6169
11:06:12|5.6194
11:06:13|5.6229
11:06:14|5.6247
11:06:15|5.6243
11:06:16|5.6252
11:06:17|5.6223
11:06:18|5.6225
11:06:19|5.6204
11:06:20|5.6291
11:06:21|5.6291
11:06:22|5.6291
11:06:24|5.6291
11:06:25|5.6323
11:06:26|5.632
11:06:27|5.6339
11:06:27|5.6507
11:06:29|5.6475
11:06:30|5.6424
11:06:31|5.6432
11:06:32|5.6442
11:06:33|5.6487
11:06:34|5.6477
11:06:35|5.6477
11:06:35|5.6444
11:06:36|5.6443
11:06:38|5.6427
11:06:39|5.6427
11:06:40|5.6424
11:06:41|5.6362
11:06:43|5.6298
11:06:44|5.6298
11:06:44|5.6307
11:06:45|5.6303
11:06:46|5.6299
11:06:47|5.6287
11:06:49|5.6298
11:06:49|5.6276
11:06:50|5.6276
11:06:51|5.6275
11:06:52|5.6348
11:06:53|5.6299
11:06:54|5.6298
11:06:55|5.6326
11:06:56|5.6326
11:06:57|5.6308
11:06:58|5.6308
11:07:00|5.6302
11:07:00|5.6172
11:07:01|5.6001
11:07:02|5.599
11:07:03|5.6021
11:07:04|5.6007
11:07:05|5.6035
11:07:06|5.599
11:07:08|5.6
11:07:08|5.6
11:07:09|5.6
11:07:10|5.6007
11:07:11|5.5994
11:07:12|5.602
11:07:14|5.5996
11:07:14|5.5994
11:07:16|5.5947
11:07:17|5.5947
11:07:19|5.5965
11:07:20|5.5954
11:07:21|5.5939
11:07:21|5.5979
11:07:22|5.6
11:07:23|5.5936
11:07:24|5.5916
11:07:26|5.588
11:07:27|5.588
11:07:29|5.581
11:07:29|5.5916
11:07:31|5.588
11:07:33|5.5917
11:07:33|5.5894
11:07:34|5.5916
11:07:35|5.5903
11:07:36|5.5915
11:07:37|5.5974
11:07:39|5.5973
11:07:40|5.5973
11:07:40|5.5946
11:07:41|5.5974
11:07:42|5.615
11:07:44|5.6097
11:07:45|5.6109
11:07:46|5.6096
11:07:46|5.6195
11:07:48|5.6117
11:07:49|5.6148
11:07:50|5.6125
11:07:51|5.6071
11:07:52|5.5975
11:07:54|5.6073
11:07:54|5.6081
11:07:55|5.6071
11:07:56|5.6107
11:07:57|5.6071
11:07:58|5.6058
11:08:00|5.6058
11:08:00|5.6064
11:08:01|5.6057
11:08:03|5.6068
11:08:03|5.6046
11:08:04|5.6047
11:08:05|5.6041
11:08:06|5.603
11:08:07|5.6068
11:08:08|5.6073
11:08:09|5.6084
11:08:10|5.6099
11:08:11|5.6064
11:08:12|5.6099
11:08:13|5.6133
11:08:14|5.6075
11:08:16|5.6134
11:08:17|5.6194
11:08:19|5.619
11:08:19|5.6161
11:08:20|5.6152
11:08:22|5.6142
11:08:23|5.6138
11:08:24|5.6141
11:08:25|5.6135
11:08:26|5.6132
11:08:27|5.6199
11:08:28|5.619
11:08:29|5.62
11:08:30|5.62
11:08:31|5.6184
11:08:32|5.62
11:08:33|5.6185
11:08:35|5.6186
11:08:35|5.62
11:08:37|5.6188
11:08:37|5.6181
11:08:40|5.6166
11:08:40|5.6185
11:08:41|5.6185
11:08:42|5.6185
11:08:43|5.6185
11:08:44|5.6166
11:08:45|5.6166
11:08:46|5.6185
11:08:48|5.6199
11:08:48|5.6141
11:08:49|5.6162
11:08:51|5.6162
11:08:51|5.6142
11:08:52|5.6142
11:08:53|5.6141
11:08:55|5.6141
11:08:55|5.6141
11:08:56|5.6143
11:08:57|5.616
11:08:58|5.6167
11:09:00|5.6167
11:09:00|5.6167
11:09:01|5.6163
11:09:02|5.615
11:09:03|5.6184
11:09:04|5.6118
11:09:06|5.6184
11:09:06|5.6152
11:09:08|5.6141
11:09:08|5.6191
11:09:09|5.6144
11:09:10|5.6144
11:09:12|5.62
11:09:12|5.6164
11:09:13|5.6199
11:09:14|5.6199
11:09:15|5.6199
11:09:17|5.62
11:09:18|5.63
11:09:19|5.6416
11:09:21|5.6428
11:09:22|5.6464
11:09:23|5.6464
11:09:24|5.6458
11:09:25|5.6458
11:09:26|5.646
11:09:26|5.6457
11:09:27|5.6457
11:09:28|5.6382
11:09:30|5.6437
11:09:30|5.6437
11:09:31|5.644
11:09:33|5.6407
11:09:33|5.6447
11:09:35|5.6447
11:09:36|5.6417
11:09:37|5.6417
11:09:38|5.6417
11:09:38|5.6426
11:09:40|5.6426
11:09:41|5.6439
11:09:42|5.65
11:09:43|5.6499
11:09:44|5.6387
11:09:45|5.6303
11:09:46|5.6362
11:09:47|5.6333
11:09:48|5.6333
11:09:49|5.6333
11:09:51|5.63
11:09:52|5.6251
11:09:53|5.6257
11:09:53|5.6333
11:09:55|5.6241
11:09:56|5.6293
11:09:57|5.625
11:09:57|5.609
11:09:59|5.6093
11:10:00|5.6128
11:10:01|5.6096
11:10:02|5.609
11:10:02|5.6147
11:10:03|5.6087
11:10:05|5.6123
11:10:06|5.61
11:10:07|5.6099
11:10:08|5.6099
11:10:09|5.6071
11:10:10|5.61
11:10:10|5.6097
11:10:12|5.6085
11:10:13|5.6152
11:10:14|5.6217
11:10:15|5.6201
11:10:15|5.6239
11:10:17|5.6229
11:10:17|5.6227
11:10:19|5.6224
11:10:19|5.6238
11:10:21|5.6272
11:10:22|5.627
11:10:23|5.6268
11:10:25|5.6323
11:10:26|5.6326
11:10:26|5.6374
11:10:28|5.6328
11:10:29|5.6365
11:10:30|5.6379
11:10:31|5.6379
11:10:32|5.6376
11:10:33|5.6389
11:10:34|5.6383
11:10:35|5.6345
11:10:36|5.6351
11:10:37|5.6399
11:10:38|5.6369
11:10:39|5.6372
11:10:40|5.6393
11:10:41|5.6408
11:10:42|5.6409
11:10:43|5.6377
11:10:44|5.6273
11:10:45|5.6364
11:10:46|5.637
11:10:47|5.6377
11:10:48|5.6398
11:10:49|5.638
11:10:50|5.6402
11:10:51|5.6383
11:10:52|5.6426
11:10:53|5.6426
11:10:54|5.6426
11:10:55|5.6426
11:10:56|5.6398
11:10:57|5.6468
11:10:58|5.6683
11:11:00|5.686
11:11:00|5.6869
11:11:01|5.6893
11:11:02|5.689
11:11:03|5.6888
11:11:04|5.6877
11:11:05|5.6892
11:11:06|5.6893
11:11:07|5.69
11:11:09|5.6899
11:11:10|5.7
11:11:10|5.6949
11:11:11|5.6878
11:11:12|5.69
11:11:13|5.69
11:11:14|5.6983
11:11:15|5.6899
11:11:16|5.69
11:11:17|5.69
11:11:19|5.69
11:11:21|5.6899
11:11:22|5.6899
11:11:23|5.6899
11:11:24|5.6881
11:11:25|5.688
11:11:27|5.6881
11:11:27|5.6944
11:11:28|5.6896
11:11:29|5.6897
11:11:30|5.6897
11:11:32|5.6889
11:11:32|5.6894
11:11:33|5.6859
11:11:34|5.6777
11:11:35|5.6774
11:11:36|5.6768
11:11:38|5.6782
11:11:39|5.68
11:11:39|5.6798
11:11:40|5.677
11:11:42|5.6743
11:11:43|5.6747
11:11:44|5.6775
11:11:45|5.6734
11:11:46|5.6742
11:11:47|5.6749
11:11:49|5.6721
11:11:50|5.662
11:11:51|5.6632
11:11:52|5.6673
11:11:53|5.6711
11:11:54|5.6702
11:11:55|5.6738
11:11:56|5.6643
11:11:57|5.668
11:11:58|5.6689
11:11:59|5.6692
11:12:00|5.67
11:12:01|5.6701
11:12:02|5.6665
11:12:03|5.6643
11:12:04|5.6676
11:12:05|5.6737
11:12:06|5.6703
11:12:07|5.6704
11:12:08|5.6699
11:12:09|5.6699
11:12:10|5.6699
11:12:11|5.6687
11:12:12|5.6679
11:12:13|5.6665
11:12:15|5.6628
11:12:15|5.665
11:12:16|5.6686
11:12:17|5.6662
11:12:19|5.6665
11:12:20|5.6665
11:12:22|5.6662
11:12:23|5.6684
11:12:24|5.67
11:12:25|5.6676
11:12:26|5.6676
11:12:27|5.6676
11:12:29|5.6693
11:12:29|5.6692
11:12:31|5.6687
11:12:32|5.669
11:12:33|5.6675
11:12:34|5.6672
11:12:35|5.6682
11:12:36|5.6675
11:12:37|5.6664
11:12:38|5.6668
11:12:39|5.6668
11:12:41|5.6668
11:12:41|5.6669
11:12:42|5.6666
11:12:43|5.6651
11:12:45|5.6585
11:12:45|5.6511
11:12:46|5.6456
11:12:48|5.6441
11:12:48|5.6468
11:12:49|5.6525
11:12:51|5.6533
11:12:51|5.6509
11:12:53|5.6509
11:12:53|5.646
11:12:54|5.6479
11:12:56|5.6479
11:12:56|5.6497
11:12:57|5.646
11:12:59|5.6372
11:12:59|5.6352
11:13:01|5.6382
11:13:02|5.6379
11:13:03|5.6405
11:13:03|5.6487
11:13:04|5.6454
11:13:05|5.6467
11:13:07|5.6485
11:13:07|5.6461
11:13:08|5.648
11:13:10|5.635
11:13:11|5.6366
11:13:12|5.6305
11:13:13|5.6341
11:13:13|5.63
11:13:14|5.6343
11:13:15|5.6344
11:13:16|5.6343
11:13:18|5.6411
11:13:19|5.6419
11:13:19|5.641
11:13:22|5.6411
11:13:22|5.6411
11:13:24|5.6411
11:13:24|5.6397
11:13:25|5.63
11:13:27|5.6381
11:13:28|5.6388
11:13:28|5.634
11:13:29|5.6361
11:13:31|5.6315
11:13:32|5.6343
11:13:33|5.6413
11:13:35|5.6421
11:13:35|5.6428
11:13:36|5.647
11:13:37|5.6536
11:13:38|5.6536
11:13:40|5.656
11:13:40|5.6615
11:13:41|5.6602
11:13:42|5.6596
11:13:43|5.668
11:13:45|5.6661
11:13:45|5.6624
11:13:46|5.6722
11:13:47|5.67
11:13:48|5.6694
11:13:50|5.6722
11:13:51|5.6698
11:13:52|5.6722
11:13:53|5.6569
11:13:54|5.6593
11:13:55|5.6591
11:13:56|5.6652
11:13:57|5.6595
11:13:57|5.6595
11:13:58|5.66
11:14:00|5.6643
11:14:01|5.6603
11:14:02|5.6603
11:14:03|5.6687
11:14:03|5.6719
11:14:04|5.672
11:14:06|5.6871
11:14:07|5.69
11:14:08|5.6892
11:14:08|5.6946
11:14:09|5.6967
11:14:10|5.6882
11:14:12|5.69
11:14:13|5.69
11:14:14|5.69
11:14:15|5.699
11:14:16|5.7024
11:14:17|5.7022
11:14:18|5.7062
11:14:19|5.7063
11:14:20|5.7063
11:14:21|5.706
11:14:23|5.7058
11:14:24|5.7037
11:14:25|5.7061
11:14:26|5.7055
11:14:27|5.7056
11:14:28|5.7057
11:14:29|5.7057
11:14:30|5.7041
11:14:31|5.704
11:14:33|5.6968
11:14:33|5.6967
11:14:34|5.7018
11:14:35|5.7007
11:14:36|5.697
11:14:38|5.692
11:14:39|5.6951
11:14:40|5.694
11:14:41|5.6914
11:14:42|5.7017
11:14:43|5.7036
11:14:43|5.7036
11:14:44|5.7042
11:14:45|5.7056
11:14:47|5.708
11:14:47|5.7097
11:14:49|5.707
11:14:50|5.7103
11:14:51|5.7132
11:14:51|5.7129
11:14:53|5.7128
11:14:53|5.7116
11:14:54|5.7044
11:14:56|5.6949
11:14:56|5.7037
11:14:58|5.7078
11:14:58|5.703
11:15:00|5.703
11:15:01|5.7045
11:15:02|5.7028
11:15:04|5.7108
11:15:04|5.7107
11:15:05|5.7096
11:15:06|5.7116
11:15:07|5.7116
11:15:09|5.7031
11:15:09|5.7078
11:15:10|5.7116
11:15:11|5.7116
11:15:12|5.6911
11:15:13|5.6918
11:15:14|5.691
11:15:15|5.6867
11:15:16|5.69
11:15:17|5.6821
11:15:18|5.6856
11:15:19|5.6826
11:15:20|5.6868
11:15:21|5.6913
11:15:23|5.6993
11:15:24|5.6953
11:15:25|5.6989
11:15:25|5.6995
11:15:27|5.7055
11:15:28|5.7043
11:15:29|5.7018
11:15:30|5.7039
11:15:31|5.6945
11:15:32|5.6975
11:15:33|5.689
11:15:34|5.6913
11:15:35|5.6905
11:15:36|5.6842
11:15:37|5.6838
11:15:38|5.6837
11:15:39|5.6836
11:15:40|5.6836
11:15:41|5.6787
11:15:42|5.663
11:15:43|5.6644
11:15:44|5.6466
11:15:45|5.6462
11:15:46|5.6463
11:15:47|5.6472
11:15:48|5.6507
11:15:49|5.6501
11:15:50|5.652
11:15:51|5.6498
11:15:52|5.6462
11:15:53|5.6462
11:15:54|5.6462
11:15:55|5.6477
11:15:57|5.6478
11:15:57|5.6538
11:15:58|5.6503
11:15:59|5.6512
11:16:00|5.6537
11:16:01|5.6577
11:16:02|5.6523
11:16:03|5.6509
11:16:05|5.6339
11:16:05|5.6331
11:16:06|5.6343
11:16:07|5.6687
11:16:08|5.6662
11:16:09|5.6692
11:16:10|5.6646
11:16:12|5.6763
11:16:12|5.6885
11:16:13|5.6813
11:16:14|5.6773
11:16:15|5.6777
11:16:16|5.6815
11:16:18|5.68
11:16:19|5.6726
11:16:19|5.666
11:16:20|5.667
11:16:21|5.6691
11:16:23|5.6659
11:16:24|5.6685
11:16:25|5.6662
11:16:26|5.6662
11:16:27|5.6682
11:16:29|5.6749
11:16:30|5.6749
11:16:31|5.6777
11:16:32|5.6782
11:16:33|5.6805
11:16:34|5.6871
11:16:35|5.6883
11:16:36|5.6883
11:16:38|5.6871
11:16:38|5.6885
11:16:40|5.6811
11:16:41|5.7
11:16:42|5.6998
11:16:43|5.6853
11:16:44|5.6894
11:16:44|5.6878
11:16:45|5.6879
11:16:46|5.6837
11:16:48|5.688
11:16:48|5.6859
11:16:50|5.6859
11:16:51|5.6926
11:16:52|5.6933
11:16:53|5.694
11:16:54|5.6968
11:16:56|5.6959
11:16:56|5.6951
11:16:57|5.6951
11:16:58|5.6942
11:16:59|5.6981
11:17:00|5.6981
11:17:01|5.6967
11:17:02|5.6947
11:17:03|5.6917
11:17:04|5.6917
11:17:05|5.6892
11:17:06|5.6892
11:17:07|5.6894
11:17:08|5.6921
11:17:09|5.6923
11:17:10|5.6923
11:17:11|5.6966
11:17:13|5.6966
11:17:14|5.6922
11:17:14|5.6922
11:17:15|5.6874
11:17:17|5.68
11:17:17|5.6824
11:17:19|5.6799
11:17:19|5.683
11:17:20|5.6848
11:17:21|5.6848
11:17:22|5.6834
11:17:23|5.6847
11:17:25|5.6829
11:17:27|5.6829
11:17:27|5.6823
11:17:29|5.6751
11:17:29|5.6698
11:17:31|5.6763
11:17:32|5.6763
11:17:34|5.6764
11:17:35|5.6761
11:17:36|5.6784
11:17:36|5.6738
11:17:38|5.6744
11:17:39|5.6741
11:17:40|5.6739
11:17:41|5.674
11:17:42|5.672
11:17:43|5.6737
11:17:44|5.6737
11:17:44|5.6695
11:17:46|5.6707
11:17:47|5.6707
11:17:48|5.6691
11:17:48|5.6708
11:17:50|5.6708
11:17:51|5.676
11:17:51|5.676
11:17:53|5.676
11:17:54|5.6776
11:17:55|5.6694
11:17:56|5.6696
11:17:57|5.6758
11:17:59|5.677
11:18:00|5.6774
11:18:00|5.6766
11:18:02|5.674
11:18:02|5.6778
11:18:04|5.676
11:18:04|5.678
11:18:05|5.6783
11:18:07|5.6783
11:18:07|5.6783
11:18:09|5.6704
11:18:10|5.7035
11:18:10|5.7128
11:18:12|5.716
11:18:13|5.715
11:18:14|5.7179
11:18:15|5.7198
11:18:15|5.7239
11:18:16|5.7202
11:18:18|5.7207
11:18:18|5.7126
11:18:20|5.7097
11:18:21|5.7118
11:18:22|5.7119
11:18:23|5.7153
11:18:23|5.7147
11:18:25|5.6939
11:18:27|5.703
11:18:28|5.6963
11:18:29|5.7036
11:18:30|5.697
11:18:31|5.7081
11:18:32|5.7081
11:18:33|5.7081
11:18:34|5.7116
11:18:35|5.7116
11:18:36|5.7167
11:18:37|5.7118
11:18:39|5.7119
11:18:40|5.7119
11:18:41|5.7167
11:18:41|5.7118
11:18:42|5.7119
11:18:44|5.7119
11:18:44|5.6991
11:18:45|5.6955
11:18:46|5.6915
11:18:47|5.6943
11:18:49|5.6955
11:18:50|5.7017
11:18:51|5.7028
11:18:52|5.6982
11:18:53|5.6965
11:18:54|5.6967
11:18:55|5.6965
11:18:56|5.6982
11:18:57|5.6969
11:18:58|5.6964
11:18:59|5.6885
11:19:00|5.686
11:19:01|5.6803
11:19:02|5.6766
11:19:03|5.6821
11:19:04|5.6791
11:19:05|5.679
11:19:06|5.679
11:19:07|5.6808
11:19:08|5.6793
11:19:09|5.6773
11:19:10|5.6773
11:19:11|5.6727
11:19:12|5.6767
11:19:13|5.6784
11:19:14|5.6767
11:19:15|5.6761
11:19:16|5.6749
11:19:17|5.6812
11:19:18|5.6812
11:19:19|5.6778
11:19:20|5.6771
11:19:21|5.6862
11:19:22|5.6896
11:19:23|5.6861
11:19:24|5.6831
11:19:25|5.6831
11:19:26|5.6771
11:19:27|5.6879
11:19:28|5.6812
11:19:29|5.6798
11:19:30|5.6904
11:19:31|5.6871
11:19:33|5.6846
11:19:34|5.6846
11:19:35|5.6846
11:19:36|5.6846
11:19:36|5.6846
11:19:38|5.6866
11:19:39|5.6905
11:19:39|5.6941
11:19:41|5.7065
11:19:41|5.7065
11:19:43|5.7067
11:19:44|5.703
11:19:45|5.7005
11:19:46|5.7026
11:19:47|5.7044
11:19:48|5.7051
11:19:49|5.7051
11:19:50|5.7023
11:19:51|5.715
11:19:52|5.7199
11:19:53|5.7198
11:19:54|5.7198
11:19:55|5.7229
11:19:56|5.7198
11:19:57|5.7181
11:19:58|5.7199
11:19:59|5.7182
11:20:00|5.7182
11:20:01|5.7182
11:20:02|5.7181
11:20:03|5.7181
11:20:04|5.7189
11:20:05|5.7189
11:20:06|5.7188
11:20:07|5.714
11:20:08|5.7106
11:20:09|5.7181
11:20:10|5.7099
11:20:11|5.7103
11:20:12|5.7168
11:20:13|5.7097
11:20:14|5.7121
11:20:15|5.7121
11:20:16|5.7121
11:20:17|5.7121
11:20:18|5.7121
11:20:19|5.7121
11:20:21|5.7121
11:20:21|5.7113
11:20:22|5.7087
11:20:23|5.7076
11:20:24|5.6996
11:20:25|5.6996
11:20:26|5.7002
11:20:27|5.699
11:20:28|5.7058
11:20:30|5.6996
11:20:30|5.7061
11:20:31|5.7061
11:20:32|5.7055
11:20:34|5.6961
11:20:35|5.6968
11:20:36|5.6951
11:20:37|5.6875
11:20:37|5.6847
11:20:40|5.6843
11:20:41|5.6805
11:20:42|5.6784
11:20:42|5.7002
11:20:44|5.7
11:20:45|5.7027
11:20:45|5.7027
11:20:46|5.7027
11:20:48|5.7001
11:20:49|5.6969
11:20:49|5.6929
11:20:50|5.6882
11:20:51|5.6938
11:20:53|5.6878
11:20:54|5.7021
11:20:54|5.7004
11:20:55|5.7001
11:20:56|5.7002
11:20:58|5.6971
11:20:59|5.6969
11:21:00|5.6966
11:21:01|5.6966
11:21:02|5.7
11:21:03|5.7021
11:21:04|5.702
11:21:05|5.7
11:21:06|5.7
11:21:07|5.7
11:21:07|5.7
11:21:08|5.6981
11:21:09|5.7
11:21:11|5.6998
11:21:12|5.7
11:21:13|5.7056
11:21:13|5.7056
11:21:15|5.7056
11:21:16|5.7055
11:21:17|5.7055
11:21:18|5.7055
11:21:19|5.7065
11:21:19|5.7074
11:21:21|5.7078
11:21:22|5.7078
11:21:22|5.7188
11:21:23|5.7235
11:21:25|5.7226
11:21:26|5.7277
11:21:27|5.7246
11:21:29|5.7245
11:21:30|5.7324
11:21:31|5.7328
11:21:33|5.7442
11:21:33|5.7391
11:21:35|5.7395
11:21:35|5.7527
11:21:36|5.7662
11:21:37|5.7689
11:21:38|5.7652
11:21:40|5.7699
11:21:41|5.7718
11:21:41|5.7705
11:21:43|5.7754
11:21:44|5.7819
11:21:45|5.7809
11:21:46|5.7818
11:21:47|5.7818
11:21:49|5.7809
11:21:49|5.7809
11:21:50|5.782
11:21:52|5.7777
11:21:52|5.7842
11:21:53|5.7887
11:21:55|5.7972
11:21:56|5.7963
11:21:56|5.7961
11:21:57|5.7929
11:21:59|5.799
11:22:00|5.7881
11:22:01|5.7875
11:22:01|5.7858
11:22:02|5.7851
11:22:03|5.783
11:22:05|5.7886
11:22:05|5.7886
11:22:06|5.79
11:22:07|5.7904
11:22:08|5.79
11:22:09|5.7983
11:22:10|5.795
11:22:11|5.796
11:22:12|5.7915
11:22:13|5.7918
11:22:15|5.792
11:22:16|5.7937
11:22:16|5.7853
11:22:18|5.7928
11:22:18|5.7877
11:22:19|5.7921
11:22:21|5.7792
11:22:22|5.7767
11:22:23|5.7769
11:22:24|5.766
11:22:24|5.7772
11:22:26|5.7678
11:22:27|5.7434
11:22:28|5.7604
11:22:29|5.7566
11:22:31|5.77
11:22:32|5.7725
11:22:33|5.7723
11:22:33|5.7702
11:22:35|5.7794
11:22:35|5.78
11:22:36|5.7803
11:22:38|5.7801
11:22:39|5.7741
11:22:40|5.7756
11:22:40|5.773
11:22:41|5.7658
11:22:43|5.7713
11:22:44|5.78
11:22:45|5.7797
11:22:46|5.7842
11:22:47|5.7805
11:22:47|5.7843
11:22:49|5.7834
11:22:49|5.7821
11:22:51|5.7822
11:22:52|5.7844
11:22:53|5.782
11:22:53|5.782
11:22:55|5.7821
11:22:56|5.782
11:22:57|5.7821
11:22:58|5.7787
11:22:59|5.7806
11:23:00|5.7787
11:23:01|5.7764
11:23:02|5.7718
11:23:03|5.765
11:23:04|5.77
11:23:05|5.7668
11:23:06|5.7615
11:23:07|5.7653
11:23:08|5.7625
11:23:09|5.741
11:23:10|5.743
11:23:11|5.7444
11:23:12|5.7426
11:23:13|5.7347
11:23:14|5.7392
11:23:15|5.7443
11:23:16|5.7444
11:23:17|5.7402
11:23:18|5.7403
11:23:19|5.7428
11:23:20|5.7479
11:23:21|5.7517
11:23:22|5.7517
11:23:23|5.7518
11:23:24|5.7518
11:23:25|5.7518
11:23:26|5.7556
11:23:27|5.7526
11:23:28|5.7526
11:23:29|5.7525
11:23:31|5.7509
11:23:32|5.7418
11:23:33|5.749
11:23:34|5.7468
11:23:36|5.7449
11:23:37|5.7372
11:23:38|5.741
11:23:39|5.7382
11:23:40|5.7462
11:23:41|5.7462
11:23:42|5.7472
11:23:44|5.7425
11:23:44|5.7466
11:23:45|5.7436
11:23:47|5.7454
11:23:48|5.7457
11:23:48|5.7456
11:23:49|5.7494
11:23:51|5.7494
11:23:51|5.7494
11:23:53|5.7469
11:23:53|5.7469
11:23:55|5.7448
11:23:55|5.739
11:23:57|5.7378
11:23:58|5.7397
11:23:59|5.7374
11:23:59|5.7397
11:24:00|5.7342
11:24:02|5.736
11:24:02|5.7326
11:24:04|5.7321
11:24:04|5.7334
11:24:05|5.736
11:24:06|5.732
11:24:07|5.732
11:24:08|5.7329
11:24:10|5.736
11:24:10|5.7346
11:24:11|5.7346
11:24:12|5.7305
11:24:13|5.7354
11:24:14|5.7332
11:24:15|5.7346
11:24:16|5.7326
11:24:17|5.7309
11:24:18|5.73
11:24:19|5.7272
11:24:20|5.7251
11:24:21|5.7251
11:24:23|5.721
11:24:23|5.7247
11:24:24|5.7245
11:24:26|5.7211
11:24:27|5.7162
11:24:27|5.7126
11:24:28|5.7102
11:24:29|5.71
11:24:30|5.7117
11:24:31|5.71
11:24:33|5.7002
11:24:35|5.6975
11:24:35|5.7003
11:24:37|5.7069
11:24:38|5.6996
11:24:38|5.7066
11:24:39|5.7111
11:24:40|5.7308
11:24:42|5.7258
11:24:42|5.717
11:24:44|5.709
11:24:44|5.6989
11:24:45|5.7201
11:24:47|5.7111
11:24:48|5.7147
11:24:49|5.7147
11:24:50|5.7188
11:24:51|5.7187
11:24:52|5.7158
11:24:53|5.7152
11:24:54|5.7144
11:24:55|5.7148
11:24:56|5.7114
11:24:57|5.7171
11:24:58|5.7148
11:24:59|5.7089
11:25:00|5.7089
11:25:01|5.7096
11:25:02|5.71
11:25:03|5.709
11:25:04|5.7105
11:25:05|5.7105
11:25:06|5.7173
11:25:08|5.7126
11:25:09|5.7126
11:25:10|5.7165
11:25:11|5.7175
11:25:12|5.723
11:25:13|5.7225
11:25:15|5.7233
11:25:16|5.7232
11:25:17|5.7239
11:25:18|5.7255
11:25:19|5.7311
11:25:20|5.7326
11:25:21|5.7396
11:25:22|5.7416
11:25:23|5.7418
11:25:24|5.7468
11:25:25|5.7481
11:25:26|5.7364
11:25:27|5.7403
11:25:28|5.7403
11:25:29|5.7453
11:25:30|5.7494
11:25:31|5.75
11:25:32|5.7502
11:25:33|5.7498
11:25:34|5.7498
11:25:35|5.7521
11:25:36|5.7521
11:25:37|5.7438
11:25:38|5.7439
11:25:39|5.7472
11:25:40|5.7458
11:25:41|5.7495
11:25:42|5.7463
11:25:43|5.748
11:25:44|5.7458
11:25:45|5.7458
11:25:46|5.7457
11:25:47|5.7457
11:25:48|5.7453
11:25:50|5.7441
11:25:51|5.7492
11:25:51|5.7405
11:25:52|5.74
11:25:54|5.74
11:25:55|5.7438
11:25:56|5.7444
11:25:56|5.7475
11:25:57|5.7472
11:25:58|5.7472
11:25:59|5.7459
11:26:00|5.7459
11:26:02|5.7494
11:26:02|5.7495
11:26:03|5.7494
11:26:05|5.7521
11:26:06|5.7496
11:26:07|5.7521
11:26:08|5.7521
11:26:09|5.7501
11:26:10|5.7521
11:26:11|5.752
11:26:12|5.752
11:26:13|5.752
11:26:14|5.752
11:26:16|5.7538
11:26:17|5.7536
11:26:18|5.7536
11:26:18|5.753
11:26:19|5.7538
11:26:20|5.763
11:26:22|5.7611
11:26:22|5.7563
11:26:23|5.7535
11:26:24|5.7526
11:26:26|5.7514
11:26:27|5.7514
11:26:28|5.7796
11:26:28|5.776
11:26:29|5.7712
11:26:30|5.7794
11:26:32|5.7797
11:26:33|5.7749
11:26:34|5.779
11:26:35|5.7726
11:26:36|5.776
11:26:37|5.7843
11:26:38|5.7817
11:26:39|5.7811
11:26:40|5.7856
11:26:41|5.786
11:26:42|5.7878
11:26:43|5.7913
11:26:44|5.7987
11:26:45|5.7983
11:26:46|5.798
11:26:47|5.7928
11:26:48|5.7949
11:26:49|5.788
11:26:50|5.7879
11:26:51|5.7884
11:26:52|5.7878
11:26:54|5.7828
11:26:54|5.7874
11:26:55|5.7867
11:26:56|5.7911
11:26:57|5.7894
11:26:58|5.7987
11:26:59|5.7998
11:27:01|5.8
11:27:01|5.8
11:27:02|5.8053
11:27:03|5.8095
11:27:04|5.8127
11:27:05|5.8087
11:27:07|5.8101
11:27:08|5.8129
11:27:10|5.8111
11:27:11|5.8146
11:27:12|5.8199
11:27:14|5.8145
11:27:14|5.8142
11:27:16|5.8167
11:27:17|5.8199
11:27:17|5.8146
11:27:19|5.812
11:27:19|5.8042
11:27:20|5.7987
11:27:22|5.8018
11:27:22|5.8
11:27:24|5.7958
11:27:24|5.782
11:27:25|5.7823
11:27:27|5.78
11:27:27|5.7833
11:27:29|5.7944
11:27:29|5.7779
11:27:30|5.7845
11:27:32|5.7841
11:27:33|5.7841
11:27:34|5.786
11:27:35|5.7849
11:27:35|5.7805
11:27:37|5.7805
11:27:38|5.7875
11:27:39|5.7841
11:27:39|5.7841
11:27:41|5.7804
11:27:42|5.7804
11:27:43|5.7914
11:27:43|5.7928
11:27:45|5.7928
11:27:46|5.7928
11:27:47|5.7928
11:27:48|5.8
11:27:49|5.799
11:27:50|5.793
11:27:51|5.8046
11:27:52|5.8127
11:27:53|5.8054
11:27:53|5.8125
11:27:55|5.8127
11:27:56|5.8127
11:27:57|5.8125
11:27:58|5.8124
11:27:59|5.8132
11:28:00|5.8132
11:28:00|5.8133
11:28:02|5.8132
11:28:02|5.8252
11:28:04|5.8328
11:28:05|5.7865
11:28:06|5.7999
11:28:08|5.8082
11:28:09|5.8179
11:28:11|5.8156
11:28:11|5.8194
11:28:12|5.8178
11:28:14|5.8162
11:28:15|5.802
11:28:16|5.8124
11:28:17|5.8197
11:28:18|5.8196
11:28:19|5.8074
11:28:20|5.8041
11:28:21|5.8132
11:28:22|5.8131
11:28:23|5.8154
11:28:25|5.81
11:28:26|5.8131
11:28:27|5.8124
11:28:28|5.8147
11:28:29|5.8093
11:28:30|5.8125
11:28:30|5.8103
11:28:32|5.793
11:28:32|5.7929
11:28:33|5.8017
11:28:34|5.8014
11:28:36|5.7922
11:28:37|5.8
11:28:38|5.8012
11:28:38|5.7993
11:28:40|5.8049
11:28:41|5.804
11:28:41|5.8018
11:28:43|5.8017
11:28:44|5.802
11:28:45|5.804
11:28:46|5.804
11:28:47|5.804
11:28:48|5.7994
11:28:49|5.8021
11:28:50|5.8021
11:28:51|5.79
11:28:52|5.7888
11:28:52|5.7899
11:28:54|5.785
11:28:54|5.7749
11:28:56|5.7854
11:28:57|5.786
11:28:58|5.79
11:28:59|5.7839
11:29:00|5.7845
11:29:02|5.7849
11:29:02|5.7874
11:29:04|5.7829
11:29:05|5.7829
11:29:05|5.7854
11:29:07|5.764
11:29:08|5.7769
11:29:10|5.7705
11:29:11|5.7678
11:29:12|5.7626
11:29:13|5.7564
11:29:14|5.766
11:29:15|5.75
11:29:16|5.7583
11:29:18|5.7603
11:29:19|5.7492
11:29:20|5.7669
11:29:20|5.7646
11:29:21|5.7751
11:29:23|5.7751
11:29:24|5.7718
11:29:25|5.7836
11:29:26|5.7836
11:29:27|5.7869
11:29:28|5.7899
11:29:29|5.7934
11:29:30|5.789
11:29:31|5.7935
11:29:32|5.7935
11:29:33|5.7904
11:29:34|5.7906
11:29:35|5.7906
11:29:37|5.7899
11:29:38|5.789
11:29:38|5.789
11:29:39|5.7934
11:29:41|5.7907
11:29:42|5.7907
11:29:42|5.7906
11:29:43|5.7897
11:29:44|5.7872
11:29:46|5.789
11:29:46|5.7872
11:29:48|5.7899
11:29:49|5.79
11:29:50|5.79
11:29:50|5.7899
11:29:52|5.78
11:29:52|5.7893
11:29:54|5.7893
11:29:54|5.7889
11:29:55|5.7869
11:29:57|5.786
11:29:58|5.7846
11:29:58|5.7869
11:29:59|5.7868
11:30:01|5.786
11:30:02|5.7861
11:30:04|5.7869
11:30:04|5.782
11:30:06|5.7972
11:30:07|5.7893
11:30:08|5.7892
11:30:09|5.7816
11:30:11|5.7893
11:30:12|5.7893
11:30:13|5.7944
11:30:14|5.7916
11:30:15|5.7983
11:30:15|5.7893
11:30:17|5.7941
11:30:18|5.8024
11:30:19|5.793
11:30:20|5.7918
11:30:21|5.7943
11:30:22|5.7996
11:30:23|5.7996
11:30:24|5.7973
11:30:25|5.7996
11:30:26|5.7997
11:30:27|5.7998
11:30:28|5.8021
11:30:29|5.806
11:30:30|5.8018
11:30:31|5.8112
11:30:32|5.8112
11:30:33|5.8093
11:30:34|5.807
11:30:35|5.8128
11:30:36|5.8175
11:30:37|5.8118
11:30:38|5.8168
11:30:39|5.822
11:30:40|5.825
11:30:41|5.8262
11:30:42|5.8281
11:30:43|5.8331
11:30:44|5.829
11:30:45|5.8349
11:30:46|5.8363
11:30:47|5.8383
11:30:48|5.8375
11:30:49|5.8325
11:30:50|5.8363
11:30:51|5.838
11:30:52|5.8372
11:30:53|5.845
11:30:54|5.8376
11:30:55|5.8451
11:30:56|5.8416
11:30:57|5.8439
11:30:58|5.85
11:30:59|5.85
11:31:00|5.85
11:31:01|5.85
11:31:02|5.8499
11:31:03|5.85
11:31:04|5.8542
11:31:05|5.8496
11:31:06|5.855
11:31:07|5.86
11:31:08|5.8555
11:31:09|5.86
11:31:11|5.8639
11:31:12|5.8611
11:31:13|5.8724
11:31:13|5.8799
11:31:15|5.882
11:31:16|5.8862
11:31:17|5.8878
11:31:18|5.8875
11:31:19|5.888
11:31:20|5.8889
11:31:22|5.8892
11:31:22|5.8978
11:31:24|5.8999
11:31:25|5.8999
11:31:26|5.8985
11:31:27|5.9
11:31:27|5.9023
11:31:29|5.9001
11:31:30|5.9048
11:31:30|5.9069
11:31:31|5.9011
11:31:33|5.91
11:31:34|5.9089
11:31:34|5.9096
11:31:35|5.911
11:31:36|5.9049
11:31:37|5.911
11:31:38|5.9091
11:31:40|5.9
11:31:40|5.8793
11:31:41|5.8985
11:31:43|5.8791
11:31:43|5.8665
11:31:45|5.8717
11:31:46|5.872
11:31:46|5.8823
11:31:47|5.8886
11:31:48|5.8853
11:31:49|5.882
11:31:51|5.8885
11:31:51|5.8855
11:31:52|5.8861
11:31:53|5.8822
11:31:55|5.8804
11:31:56|5.8767
11:31:57|5.8851
11:31:59|5.8823
11:31:59|5.8833
11:32:01|5.8912
11:32:01|5.8826
11:32:03|5.9
11:32:04|5.9066
11:32:05|5.8999
11:32:05|5.8969
11:32:07|5.8992
11:32:07|5.8938
11:32:09|5.8999
11:32:09|5.8956
11:32:12|5.8967
11:32:13|5.9
11:32:14|5.8948
11:32:15|5.9044
11:32:16|5.9099
11:32:17|5.9099
11:32:18|5.9111
11:32:20|5.9134
11:32:21|5.92
11:32:22|5.92
11:32:23|5.9183
11:32:24|5.9199
11:32:25|5.92
11:32:26|5.9166
11:32:27|5.917
11:32:28|5.92
11:32:28|5.92
11:32:30|5.9199
11:32:30|5.9166
11:32:31|5.9199
11:32:33|5.9199
11:32:34|5.9316
11:32:35|5.9344
11:32:36|5.9291
11:32:37|5.9349
11:32:38|5.9328
11:32:39|5.9339
11:32:41|5.9223
11:32:42|5.9262
11:32:42|5.935
11:32:43|5.9268
11:32:45|5.93
11:32:45|5.935
11:32:47|5.9367
11:32:48|5.935
11:32:49|5.9369
11:32:49|5.94
11:32:50|5.935
11:32:52|5.9429
11:32:52|5.9479
11:32:54|5.946
11:32:56|5.94
11:32:57|5.9362
11:32:57|5.9311
11:32:58|5.9336
11:33:00|5.9267
11:33:00|5.9253
11:33:02|5.9312
11:33:03|5.9269
11:33:04|5.9334
11:33:05|5.9339
11:33:06|5.9342
11:33:07|5.9292
11:33:09|5.9283
11:33:09|5.9298
11:33:10|5.926
11:33:12|5.9172
11:33:14|5.9117
11:33:16|5.8953
11:33:17|5.8999
11:33:18|5.8997
11:33:20|5.8997
11:33:20|5.9338
11:33:22|5.9306
11:33:23|5.9181
11:33:23|5.8929
11:33:25|5.8989
11:33:25|5.8922
11:33:26|5.9005
11:33:28|5.9007
11:33:29|5.8923
11:33:29|5.8962
11:33:30|5.8923
11:33:32|5.8981
11:33:33|5.8932
11:33:33|5.9031
11:33:34|5.9203
11:33:36|5.9055
11:33:37|5.912
11:33:37|5.9175
11:33:39|5.9145
11:33:40|5.9141
11:33:41|5.9201
11:33:42|5.9258
11:33:43|5.9141
11:33:44|5.9165
11:33:45|5.9223
11:33:45|5.9186
11:33:46|5.921
11:33:48|5.921
11:33:49|5.9186
11:33:49|5.9104
11:33:51|5.9106
11:33:52|5.918
11:33:53|5.9211
11:33:54|5.9212
11:33:54|5.921
11:33:55|5.923
11:33:57|5.921
11:33:58|5.9235
11:33:59|5.9288
11:34:00|5.9297
11:34:01|5.9273
11:34:02|5.9297
11:34:03|5.9277
11:34:04|5.93
11:34:05|5.935
11:34:06|5.9284
11:34:08|5.93
11:34:09|5.93
11:34:09|5.9204
11:34:10|5.9234
11:34:11|5.9235
11:34:13|5.9233
11:34:14|5.9216
11:34:16|5.9102
11:34:17|5.89
11:34:17|5.8943
11:34:19|5.9013
11:34:20|5.9031
11:34:21|5.8967
11:34:22|5.8968
11:34:23|5.8999
11:34:24|5.9017
11:34:25|5.9026
11:34:26|5.9027
11:34:27|5.8979
11:34:27|5.8954
11:34:28|5.8998
11:34:30|5.8937
11:34:31|5.8916
11:34:32|5.8762
11:34:33|5.8764
11:34:34|5.8659
11:34:35|5.8692
11:34:35|5.8655
11:34:37|5.8737
11:34:38|5.8659
11:34:39|5.8731
11:34:40|5.8673
11:34:41|5.8657
11:34:42|5.8588
11:34:42|5.8664
11:34:43|5.8619
11:34:45|5.8653
11:34:46|5.8564
11:34:47|5.8471
11:34:48|5.8465
11:34:48|5.8519
11:34:50|5.8454
11:34:51|5.8481
11:34:52|5.8409
11:34:52|5.8291
11:34:54|5.834
11:34:55|5.8302
11:34:56|5.8399
11:34:57|5.8058
11:34:58|5.825
11:34:59|5.8249
11:35:00|5.8222
11:35:01|5.8248
11:35:02|5.8218
11:35:03|5.8367
11:35:04|5.8271
11:35:05|5.8291
11:35:06|5.8298
11:35:07|5.8302
11:35:08|5.8399
11:35:09|5.8412
11:35:11|5.8463
11:35:11|5.85
11:35:13|5.8472
11:35:14|5.8473
11:35:16|5.8499
11:35:17|5.85
11:35:17|5.85
11:35:19|5.856
11:35:19|5.8559
11:35:20|5.8515
11:35:22|5.8535
11:35:23|5.87
11:35:23|5.8621
11:35:24|5.8724
11:35:25|5.8675
11:35:26|5.8629
11:35:28|5.8743
11:35:29|5.871
11:35:30|5.8779
11:35:30|5.8805
11:35:31|5.875
11:35:32|5.8875
11:35:33|5.8938
11:35:35|5.8815
11:35:36|5.8919
11:35:37|5.8886
11:35:38|5.8906
11:35:38|5.8948
11:35:40|5.8851
11:35:41|5.8941
11:35:42|5.8874
11:35:43|5.8849
11:35:44|5.8886
11:35:45|5.8858
11:35:46|5.8753
11:35:47|5.8769
11:35:49|5.8895
11:35:49|5.8901
11:35:50|5.8901
11:35:51|5.8928
11:35:52|5.8916
11:35:53|5.89
11:35:54|5.8845
11:35:55|5.8777
11:35:56|5.8842
11:35:57|5.882
11:35:58|5.8852
11:35:59|5.8814
11:36:01|5.8816
11:36:01|5.8834
11:36:02|5.8849
11:36:04|5.8788
11:36:05|5.875
11:36:05|5.8649
11:36:07|5.8649
11:36:07|5.8717
11:36:08|5.8717
11:36:10|5.8763
11:36:10|5.8671
11:36:11|5.8641
11:36:12|5.8712
11:36:13|5.864
11:36:15|5.864
11:36:16|5.8572
11:36:18|5.8712
11:36:18|5.8698
11:36:19|5.8701
11:36:21|5.8717
11:36:22|5.8771
11:36:23|5.8763
11:36:24|5.8763
11:36:25|5.8763
11:36:26|5.8769
11:36:27|5.876
11:36:29|5.8846
11:36:29|5.8669
11:36:31|5.8623
11:36:32|5.8641
11:36:33|5.8641
11:36:33|5.87
11:36:34|5.866
11:36:39|5.8703
11:36:39|5.8744
11:36:40|5.8753
11:36:42|5.8789
11:36:43|5.8758
11:36:44|5.878
11:36:45|5.88
11:36:46|5.8755
11:36:47|5.878
11:36:48|5.8768
11:36:49|5.8755
11:36:50|5.8779
11:36:51|5.8762
11:36:52|5.8762
11:36:54|5.8787
11:36:55|5.8761
11:36:55|5.8716
11:36:56|5.8703
11:36:57|5.8708
11:36:58|5.8666
11:37:00|5.8694
11:37:01|5.8642
11:37:01|5.8616
11:37:03|5.8649
11:37:03|5.8641
11:37:04|5.8644
11:37:05|5.8636
11:37:06|5.8561
11:37:08|5.85
11:37:08|5.8496
11:37:10|5.8486
11:37:11|5.8523
11:37:11|5.8403
11:37:13|5.8501
11:37:14|5.8479
11:37:14|5.851
11:37:16|5.8491
11:37:18|5.8536
11:37:18|5.8549
11:37:20|5.8538
11:37:21|5.8525
11:37:22|5.8517
11:37:24|5.8518
11:37:24|5.8518
11:37:25|5.8518
11:37:27|5.8517
11:37:28|5.848
11:37:29|5.8433
11:37:29|5.8402
11:37:31|5.8431
11:37:32|5.8392
11:37:33|5.834
11:37:34|5.8471
11:37:35|5.8495
11:37:36|5.8581
11:37:37|5.8555
11:37:38|5.8501
11:37:39|5.8534
11:37:40|5.8535
11:37:41|5.8518
11:37:42|5.8539
11:37:44|5.8519
11:37:44|5.8597
11:37:46|5.8589
11:37:47|5.8596
11:37:48|5.8598
11:37:49|5.8566
11:37:50|5.8587
11:37:51|5.8587
11:37:52|5.8587
11:37:53|5.8581
11:37:54|5.8577
11:37:55|5.8625
11:37:56|5.8666
11:37:57|5.87
11:37:58|5.8686
11:37:59|5.8714
11:38:01|5.8715
11:38:02|5.8693
11:38:03|5.8697
11:38:04|5.8716
11:38:05|5.8716
11:38:06|5.87
11:38:07|5.87
11:38:08|5.8716
11:38:09|5.8782
11:38:10|5.8797
11:38:11|5.8781
11:38:12|5.875
11:38:13|5.8752
11:38:13|5.8865
11:38:14|5.8877
11:38:16|5.8898
11:38:17|5.8887
11:38:19|5.8907
11:38:19|5.8887
11:38:21|5.8861
11:38:23|5.8902
11:38:24|5.8902
11:38:24|5.8907
11:38:26|5.8945
11:38:26|5.8931
11:38:28|5.8945
11:38:29|5.9
11:38:29|5.9033
11:38:30|5.9029
11:38:32|5.9152
11:38:32|5.9192
11:38:33|5.92
11:38:35|5.9155
11:38:36|5.9254
11:38:37|5.9175
11:38:37|5.9251
11:38:39|5.9286
11:38:40|5.9261
11:38:41|5.9299
11:38:42|5.9299
11:38:44|5.9261
11:38:44|5.9254
11:38:45|5.9245
11:38:47|5.9299
11:38:47|5.9302
11:38:48|5.9335
11:38:49|5.9364
11:38:51|5.9352
11:38:52|5.9402
11:38:53|5.9416
11:38:54|5.943
11:38:55|5.9454
11:38:56|5.95
11:38:57|5.944
11:38:58|5.9355
11:38:59|5.9372
11:39:00|5.95
11:39:01|5.9498
11:39:02|5.9499
11:39:03|5.9507
11:39:04|5.965
11:39:05|5.965
11:39:06|5.9649
11:39:07|5.9633
11:39:08|5.9648
11:39:09|5.9648
11:39:10|5.9748
11:39:11|5.9728
11:39:12|5.975
11:39:13|5.9673
11:39:14|5.9702
11:39:15|5.9651
11:39:16|5.9549
11:39:17|5.9593
11:39:19|5.9664
11:39:19|5.9638
11:39:21|5.9501
11:39:22|5.9502
11:39:23|5.9474
11:39:24|5.9334
11:39:25|5.9374
11:39:26|5.9283
11:39:27|5.9253
11:39:28|5.9216
11:39:29|5.9208
11:39:30|5.9282
11:39:32|5.9322
11:39:33|5.9302
11:39:34|5.9438
11:39:35|5.9319
11:39:36|5.9313
11:39:37|5.9351
11:39:37|5.94
11:39:39|5.9461
11:39:39|5.9486
11:39:40|5.9468
11:39:42|5.947
11:39:42|5.9486
11:39:44|5.9527
11:39:44|5.9537
11:39:45|5.9638
11:39:47|5.9557
11:39:48|5.96
11:39:49|5.9561
11:39:49|5.957
11:39:51|5.9577
11:39:52|5.96
11:39:52|5.9711
11:39:53|5.9804
11:39:55|5.9807
11:39:56|6.
11:39:57|5.9953
11:39:58|6.
11:39:58|6.
11:39:59|6.
11:40:00|5.9918
11:40:01|5.997
11:40:03|5.9946
11:40:03|5.9893
11:40:04|5.9794
11:40:06|5.9801
11:40:07|5.965
11:40:08|5.9584
11:40:09|5.9607
11:40:10|5.9558
11:40:11|5.9593
11:40:11|5.9606
11:40:13|5.961
11:40:14|5.9667
11:40:14|5.9764
11:40:16|5.9743
11:40:17|5.9775
11:40:18|5.98
11:40:19|5.9854
11:40:20|5.9855
11:40:21|5.9931
11:40:22|5.9946
11:40:24|5.9976
11:40:25|6.
11:40:25|6.0078
11:40:27|6.0004
11:40:28|6.0199
11:40:29|6.0038
11:40:29|6.0053
11:40:31|6.0104
11:40:32|6.0161
11:40:33|6.013
11:40:33|6.0071
11:40:35|6.
11:40:36|5.9701
11:40:37|5.9728
11:40:38|5.9757
11:40:39|5.981
11:40:40|5.9898
11:40:41|5.9726
11:40:42|5.9739
11:40:43|5.972
11:40:44|5.9817
11:40:45|5.9858
11:40:46|5.999
11:40:47|5.9832
11:40:48|5.9843
11:40:49|5.9754
11:40:50|5.964
11:40:51|5.951
11:40:52|5.9302
11:40:53|5.9472
11:40:54|5.9542
11:40:55|5.9649
11:40:56|5.951
11:40:57|5.95
11:40:58|5.9396
11:40:59|5.9444
11:41:00|5.9409
11:41:01|5.9474
11:41:02|5.9466
11:41:03|5.9409
11:41:04|5.936
11:41:05|5.9312
11:41:06|5.9312
11:41:07|5.9236
11:41:08|5.9148
11:41:09|5.9101
11:41:10|5.9098
11:41:11|5.9103
11:41:12|5.9141
11:41:13|5.9157
11:41:15|5.922
11:41:15|5.9229
11:41:16|5.9235
11:41:17|5.9145
11:41:19|5.9196
11:41:20|5.916
11:41:22|5.9337
11:41:22|5.9349
11:41:23|5.9439
11:41:24|5.9464
11:41:25|5.9441
11:41:27|5.9459
11:41:28|5.93
11:41:28|5.9393
11:41:30|5.9463
11:41:31|5.9437
11:41:32|5.9837
11:41:33|5.9764
11:41:34|5.9809
11:41:35|5.9854
11:41:36|5.9897
11:41:37|6.0055
11:41:38|5.9976
11:41:39|5.9913
11:41:39|5.9826
11:41:40|5.9998
11:41:42|5.998
11:41:43|5.9826
11:41:44|6.
11:41:45|5.9994
11:41:46|5.99
11:41:47|5.99
11:41:48|5.9859
11:41:49|5.9834
11:41:50|5.9801
11:41:51|5.9764
11:41:52|5.9751
11:41:53|5.9595
11:41:54|5.9488
11:41:55|5.9576
11:41:57|5.9544
11:41:58|5.9608
11:41:58|5.9448
11:41:59|5.9471
11:42:01|5.9577
11:42:01|5.9602
11:42:03|5.9516
11:42:03|5.9567
11:42:04|5.9592
11:42:06|5.9557
11:42:07|5.9456
11:42:08|5.9381
11:42:08|5.9187
11:42:10|5.9
11:42:10|5.9
11:42:12|5.9035
11:42:13|5.9072
11:42:14|5.8997
11:42:15|5.9003
11:42:15|5.9008
11:42:17|5.9041
11:42:17|5.9138
11:42:18|5.9195
11:42:20|5.9205
11:42:21|5.9204
11:42:23|5.9272
11:42:24|5.9258
11:42:25|5.9241
11:42:26|5.9287
11:42:27|5.9341
11:42:28|5.9436
11:42:29|5.9498
11:42:30|5.9512
11:42:31|5.9494
11:42:32|5.9536
11:42:33|5.9498
11:42:34|5.9498
11:42:35|5.9503
11:42:36|5.9482
11:42:38|5.95
11:42:38|5.9504
11:42:40|5.956
11:42:40|5.9591
11:42:41|5.9524
11:42:42|5.9529
11:42:44|5.9383
11:42:45|5.9362
11:42:46|5.9318
11:42:47|5.9361
11:42:48|5.9374
11:42:49|5.9244
11:42:50|5.9203
11:42:51|5.92
11:42:52|5.9278
11:42:53|5.9213
11:42:54|5.9207
11:42:55|5.9131
11:42:56|5.914
11:42:57|5.9194
11:42:58|5.9193
11:42:59|5.9299
11:43:00|5.9228
11:43:01|5.9238
11:43:03|5.9227
11:43:03|5.9289
11:43:04|5.9292
11:43:05|5.9014
11:43:06|5.9041
11:43:08|5.9
11:43:08|5.906
11:43:09|5.9033
11:43:11|5.8938
11:43:12|5.8787
11:43:12|5.87
11:43:13|5.87
11:43:14|5.8722
11:43:16|5.8729
11:43:17|5.8727
11:43:18|5.888
11:43:19|5.8879
11:43:20|5.882
11:43:20|5.9059
11:43:22|5.9
11:43:23|5.8885
11:43:25|5.9082
11:43:25|5.9052
11:43:28|5.9
11:43:29|5.8823
11:43:30|5.8935
11:43:31|5.8912
11:43:32|5.9075
11:43:33|5.9156
11:43:34|5.8929
11:43:35|5.892
11:43:36|5.8961
11:43:37|5.9003
11:43:38|5.9032
11:43:39|5.9069
11:43:40|5.9047
11:43:41|5.9052
11:43:42|5.9041
11:43:43|5.9002
11:43:44|5.9052
11:43:45|5.8999
11:43:46|5.8999
11:43:47|5.8999
11:43:49|5.9026
11:43:49|5.9045
11:43:51|5.8954
11:43:51|5.895
11:43:53|5.8892
11:43:53|5.8871
11:43:54|5.8716
11:43:55|5.8761
11:43:57|5.8847
11:43:58|5.8765
11:43:59|5.8825
11:44:00|5.8822
11:44:01|5.8886
11:44:02|5.884
11:44:03|5.8765
11:44:04|5.8765
11:44:05|5.8777
11:44:06|5.8808
11:44:09|5.8781
11:44:10|5.8808
11:44:10|5.883
11:44:11|5.8561
11:44:13|5.8589
11:44:14|5.8581
11:44:14|5.8573
11:44:15|5.8584
11:44:17|5.8649
11:44:17|5.8649
11:44:19|5.8624
11:44:19|5.9
11:44:21|5.91
11:44:21|5.9105
11:44:24|5.9116
11:44:25|5.907
11:44:26|5.9094
11:44:27|5.9203
11:44:28|5.9162
11:44:29|5.912
11:44:30|5.912
11:44:31|5.9118
11:44:32|5.914
11:44:33|5.9119
11:44:34|5.9066
11:44:36|5.9048
11:44:37|5.9009
11:44:38|5.8872
11:44:39|5.891
11:44:40|5.8842
11:44:41|5.8847
11:44:42|5.8908
11:44:43|5.8858
11:44:44|5.8874
11:44:45|5.8904
11:44:46|5.8916
11:44:47|5.8952
11:44:48|5.9045
11:44:50|5.9046
11:44:51|5.9026
11:44:52|5.9046
11:44:53|5.9051
11:44:54|5.9077
11:44:54|5.9008
11:44:56|5.9047
11:44:57|5.9077
11:44:58|5.9249
11:44:58|5.9174
11:45:00|5.9169
11:45:01|5.9187
11:45:02|5.9157
11:45:03|5.9129
11:45:04|5.9076
11:45:05|5.91
11:45:06|5.907
11:45:07|5.9102
11:45:08|5.9172
11:45:08|5.92
11:45:10|5.9139
11:45:11|5.9183
11:45:12|5.9183
11:45:13|5.9189
11:45:15|5.9164
11:45:15|5.9128
11:45:17|5.9187
11:45:17|5.8999
11:45:19|5.894
11:45:20|5.893
11:45:22|5.894
11:45:23|5.893
11:45:24|5.8907
11:45:24|5.89
11:45:25|5.8864
11:45:27|5.8892
11:45:28|5.911
11:45:29|5.9073
11:45:29|5.9029
11:45:31|5.9125
11:45:31|5.9172
11:45:33|5.9177
11:45:34|5.9144
11:45:34|5.9099
11:45:35|5.9176
11:45:37|5.9018
11:45:37|5.9
11:45:39|5.9017
11:45:40|5.9017
11:45:40|5.9034
11:45:41|5.896
11:45:43|5.8909
11:45:43|5.8887
11:45:45|5.88
11:45:45|5.8886
11:45:47|5.8952
11:45:48|5.8984
11:45:48|5.8977
11:45:50|5.8977
11:45:51|5.9
11:45:52|5.901
11:45:53|5.9002
11:45:54|5.8999
11:45:55|5.8982
11:45:56|5.8982
11:45:57|5.901
11:45:58|5.8999
11:45:59|5.8977
11:46:00|5.8938
11:46:01|5.89
11:46:02|5.8898
11:46:03|5.8867
11:46:04|5.8846
11:46:05|5.8846
11:46:06|5.8832
11:46:07|5.8808
11:46:08|5.8776
11:46:09|5.8699
11:46:10|5.8699
11:46:12|5.8681
11:46:12|5.8647
11:46:13|5.8632
11:46:14|5.8619
11:46:15|5.862
11:46:16|5.8621
11:46:18|5.85
11:46:18|5.862
11:46:19|5.86
11:46:20|5.858
11:46:21|5.8565
11:46:22|5.87
11:46:24|5.87
11:46:24|5.8808
11:46:25|5.8808
11:46:27|5.8683
11:46:27|5.8673
11:46:28|5.8673
11:46:29|5.8714
11:46:30|5.8704
11:46:31|5.8768
11:46:33|5.8792
11:46:33|5.8744
11:46:34|5.8848
11:46:35|5.8823
11:46:36|5.88
11:46:38|5.8974
11:46:38|5.8944
11:46:40|5.8957
11:46:41|5.8802
11:46:42|5.8888
11:46:43|5.8843
11:46:44|5.8885
11:46:45|5.8872
11:46:47|5.8887
11:46:48|5.8889
11:46:49|5.8899
11:46:50|5.8899
11:46:50|5.8909
11:46:51|5.89
11:46:52|5.8936
11:46:54|5.8927
11:46:54|5.8901
11:46:56|5.8901
11:46:56|5.8901
11:46:58|5.8903
11:46:59|5.891
11:46:59|5.8937
11:47:01|5.8916
11:47:02|5.8795
11:47:03|5.8682
11:47:04|5.8611
11:47:05|5.8661
11:47:06|5.867
11:47:07|5.8605
11:47:08|5.8566
11:47:09|5.8566
11:47:11|5.8627
11:47:11|5.8567
11:47:13|5.8593
11:47:13|5.8567
11:47:15|5.85
11:47:15|5.85
11:47:16|5.8302
11:47:17|5.83
11:47:18|5.835
11:47:19|5.8349
11:47:21|5.8345
11:47:21|5.8302
11:47:22|5.83
11:47:24|5.83
11:47:24|5.8357
11:47:26|5.8301
11:47:26|5.8266
11:47:27|5.8266
11:47:29|5.8251
11:47:29|5.825
11:47:30|5.825
11:47:31|5.8345
11:47:32|5.8312
11:47:33|5.8325
11:47:34|5.8325
11:47:35|5.8349
11:47:37|5.837
11:47:37|5.8347
11:47:38|5.8325
11:47:40|5.84
11:47:42|5.84
11:47:43|5.8436
11:47:44|5.8439
11:47:45|5.8408
11:47:46|5.8464
11:47:48|5.8449
11:47:48|5.8444
11:47:49|5.8491
11:47:50|5.8481
11:47:51|5.8521
11:47:53|5.844
11:47:53|5.8458
11:47:55|5.8509
11:47:56|5.8404
11:47:57|5.8404
11:47:58|5.8482
11:47:59|5.8448
11:48:00|5.8473
11:48:00|5.8472
11:48:02|5.8474
11:48:03|5.8459
11:48:04|5.8459
11:48:05|5.8459
11:48:06|5.8459
11:48:07|5.8467
11:48:08|5.8481
11:48:09|5.85
11:48:10|5.8448
11:48:11|5.8506
11:48:12|5.8537
11:48:13|5.836
11:48:14|5.8347
11:48:15|5.8328
11:48:16|5.8103
11:48:17|5.8128
11:48:18|5.8154
11:48:19|5.8162
11:48:20|5.8135
11:48:21|5.8149
11:48:23|5.8223
11:48:23|5.819
11:48:24|5.8174
11:48:25|5.8148
11:48:26|5.8129
11:48:27|5.8176
11:48:28|5.8177
11:48:29|5.8165
11:48:30|5.8126
11:48:32|5.8154
11:48:32|5.8126
11:48:33|5.81
11:48:35|5.8116
11:48:35|5.81
11:48:36|5.8
11:48:38|5.8
11:48:38|5.8
11:48:39|5.79
11:48:41|5.7725
11:48:42|5.7831
11:48:43|5.7768
11:48:44|5.7868
11:48:45|5.786
11:48:46|5.787
11:48:47|5.782
11:48:48|5.7855
11:48:49|5.787
11:48:50|5.7879
11:48:51|5.7874
11:48:52|5.7839
11:48:53|5.792
11:48:54|5.7959
11:48:56|5.7957
11:48:56|5.7989
11:48:58|5.8037
11:48:58|5.7959
11:49:00|5.7938
11:49:00|5.7988
11:49:01|5.8006
11:49:02|5.7988
11:49:03|5.8
11:49:04|5.8001
11:49:05|5.8027
11:49:06|5.8004
11:49:08|5.8045
11:49:08|5.8026
11:49:09|5.8031
11:49:10|5.8023
11:49:12|5.8043
11:49:13|5.8043
11:49:14|5.807
11:49:14|5.8135
11:49:16|5.81
11:49:17|5.8113
11:49:17|5.8082
11:49:18|5.8074
11:49:19|5.8109
11:49:21|5.8089
11:49:22|5.8074
11:49:23|5.8072
11:49:24|5.8048
11:49:25|5.8045
11:49:26|5.8004
11:49:27|5.8001
11:49:28|5.7952
11:49:28|5.7988
11:49:29|5.7958
11:49:31|5.8045
11:49:32|5.7971
11:49:33|5.7773
11:49:34|5.7811
11:49:34|5.7908
11:49:35|5.7921
11:49:36|5.7838
11:49:38|5.7908
11:49:38|5.7955
11:49:40|5.7846
11:49:41|5.7889
11:49:42|5.7884
11:49:43|5.7906
11:49:44|5.7906
11:49:45|5.7862
11:49:46|5.7889
11:49:47|5.786
11:49:48|5.7961
11:49:49|5.7959
11:49:50|5.7999
11:49:51|5.7998
11:49:53|5.7984
11:49:53|5.8
11:49:55|5.7999
11:49:56|5.8022
11:49:56|5.8022
11:49:57|5.8085
11:49:58|5.81
11:49:59|5.81
11:50:00|5.8044
11:50:02|5.8076
11:50:03|5.8175
11:50:04|5.8062
11:50:06|5.8062
11:50:06|5.81
11:50:07|5.8085
11:50:08|5.8085
11:50:10|5.804
11:50:11|5.8085
11:50:11|5.8111
11:50:13|5.8177
11:50:14|5.8147
11:50:16|5.815
11:50:17|5.815
11:50:19|5.8177
11:50:20|5.8234
11:50:21|5.825
11:50:22|5.824
11:50:23|5.8273
11:50:24|5.8283
11:50:25|5.8323
11:50:26|5.8353
11:50:27|5.815
11:50:28|5.827
11:50:29|5.8175
11:50:30|5.8275
11:50:31|5.8303
11:50:33|5.835
11:50:34|5.8398
11:50:35|5.8295
11:50:36|5.8183
11:50:37|5.8298
11:50:38|5.8299
11:50:39|5.8292
11:50:40|5.8217
11:50:41|5.8287
11:50:42|5.8272
11:50:43|5.8274
11:50:44|5.8276
11:50:45|5.8276
11:50:46|5.827
11:50:47|5.827
11:50:49|5.8248
11:50:49|5.8274
11:50:50|5.8274
11:50:52|5.8249
11:50:52|5.8316
11:50:53|5.8321
11:50:54|5.8325
11:50:56|5.8369
11:50:56|5.838
11:50:57|5.8398
11:50:59|5.8328
11:51:00|5.8328
11:51:00|5.834
11:51:02|5.8357
11:51:03|5.834
11:51:04|5.8363
11:51:04|5.8363
11:51:06|5.8364
11:51:07|5.8361
11:51:08|5.8332
11:51:09|5.8263
11:51:10|5.8297
11:51:10|5.8277
11:51:12|5.8275
11:51:13|5.83
11:51:14|5.821
11:51:16|5.8203
11:51:16|5.8153
11:51:18|5.8182
11:51:19|5.8152
11:51:20|5.8152
11:51:21|5.8085
11:51:22|5.8076
11:51:23|5.8027
11:51:24|5.809
11:51:25|5.8003
11:51:26|5.8
11:51:28|5.8003
11:51:29|5.8093
11:51:29|5.8086
11:51:31|5.8
11:51:31|5.8025
11:51:33|5.7957
11:51:33|5.79
11:51:35|5.79
11:51:36|5.7899
11:51:36|5.791
11:51:38|5.791
11:51:38|5.8
11:51:39|5.7948
11:51:41|5.7989
11:51:41|5.8
11:51:43|5.79
11:51:45|5.7934
11:51:46|5.7924
11:51:47|5.7912
11:51:48|5.7935
11:51:49|5.791
11:51:50|5.7899
11:51:51|5.7901
11:51:52|5.7902
11:51:53|5.7901
11:51:54|5.7935
11:51:55|5.7935
11:51:57|5.79
11:51:58|5.7939
11:51:58|5.7931
11:52:00|5.7885
11:52:01|5.7884
11:52:01|5.77
11:52:02|5.7728
11:52:03|5.7724
11:52:04|5.7728
11:52:05|5.7673
11:52:06|5.7624
11:52:08|5.7623
11:52:08|5.7561
11:52:09|5.7584
11:52:10|5.75
11:52:11|5.75
11:52:12|5.753
11:52:14|5.75
11:52:16|5.7502
11:52:17|5.7452
11:52:18|5.7471
11:52:20|5.7481
11:52:21|5.7461
11:52:23|5.7398
11:52:24|5.7366
11:52:25|5.73
11:52:25|5.7323
11:52:27|5.7288
11:52:28|5.7246
11:52:29|5.7366
11:52:30|5.73
11:52:31|5.7392
11:52:32|5.742
11:52:33|5.7462
11:52:35|5.7462
11:52:36|5.7459
11:52:37|5.7418
11:52:37|5.7326
11:52:39|5.73
11:52:40|5.73
11:52:41|5.7301
11:52:42|5.7354
11:52:43|5.7301
11:52:44|5.7332
11:52:45|5.7311
11:52:45|5.7328
11:52:47|5.7329
11:52:47|5.7272
11:52:49|5.71
11:52:50|5.7213
11:52:51|5.7201
11:52:51|5.7237
11:52:52|5.7217
11:52:54|5.7217
11:52:55|5.7194
11:52:56|5.714
11:52:57|5.7217
11:52:58|5.7193
11:52:59|5.7196
11:53:00|5.71
11:53:01|5.7146
11:53:02|5.7107
11:53:03|5.7196
11:53:04|5.7098
11:53:05|5.7069
11:53:06|5.7072
11:53:07|5.7057
11:53:08|5.7059
11:53:10|5.7017
11:53:10|5.6966
11:53:11|5.7084
11:53:12|5.7172
11:53:13|5.7167
11:53:15|5.7054
11:53:16|5.7028
11:53:17|5.7027
11:53:18|5.6966
11:53:19|5.6992
11:53:20|5.7011
11:53:21|5.69
11:53:22|5.7
11:53:23|5.7
11:53:24|5.7
11:53:25|5.7
11:53:26|5.6998
11:53:27|5.691
11:53:29|5.6997
11:53:30|5.7015
11:53:30|5.7049
11:53:32|5.7019
11:53:33|5.7027
11:53:34|5.7054
11:53:34|5.7054
11:53:36|5.7053
11:53:37|5.7053
11:53:37|5.7054
11:53:38|5.7053
11:53:40|5.7054
11:53:40|5.7113
11:53:41|5.7156
11:53:42|5.7136
11:53:44|5.7116
11:53:44|5.7161
11:53:46|5.7174
11:53:46|5.7162
11:53:48|5.7192
11:53:48|5.73
11:53:49|5.7302
11:53:51|5.7315
11:53:51|5.7332
11:53:53|5.7257
11:53:53|5.7319
11:53:55|5.7333
11:53:56|5.7385
11:53:56|5.7364
11:53:57|5.7382
11:53:59|5.7366
11:54:00|5.74
11:54:01|5.74
11:54:01|5.7401
11:54:02|5.7414
11:54:04|5.7403
11:54:05|5.7376
11:54:05|5.7399
11:54:07|5.7376
11:54:07|5.7414
11:54:09|5.7414
11:54:10|5.7414
11:54:11|5.7414
11:54:12|5.7414
11:54:13|5.7364
11:54:15|5.7382
11:54:15|5.745
11:54:16|5.7459
11:54:17|5.75
11:54:19|5.7504
11:54:20|5.7509
11:54:20|5.75
11:54:21|5.748
11:54:23|5.7539
11:54:23|5.7544
11:54:25|5.7544
11:54:26|5.7599
11:54:27|5.7539
11:54:28|5.76
11:54:28|5.7556
11:54:30|5.7539
11:54:31|5.7544
11:54:33|5.75
11:54:33|5.75
11:54:35|5.7414
11:54:36|5.742
11:54:37|5.7397
11:54:38|5.7401
11:54:39|5.734
11:54:40|5.7327
11:54:41|5.7237
11:54:42|5.7192
11:54:43|5.73
11:54:44|5.7028
11:54:45|5.7021
11:54:46|5.7118
11:54:47|5.7095
11:54:48|5.7045
11:54:49|5.7002
11:54:50|5.7043
11:54:52|5.708
11:54:53|5.7061
11:54:54|5.719
11:54:55|5.7138
11:54:56|5.7218
11:54:56|5.7236
11:54:57|5.7245
11:54:59|5.7279
11:55:00|5.7275
11:55:01|5.733
11:55:02|5.7334
11:55:03|5.7105
11:55:04|5.7093
11:55:05|5.712
11:55:07|5.7053
11:55:07|5.7066
11:55:09|5.7036
11:55:09|5.7
11:55:10|5.7104
11:55:11|5.7042
11:55:13|5.7023
11:55:13|5.7067
11:55:15|5.7028
11:55:15|5.6979
11:55:16|5.7003
11:55:17|5.7
11:55:19|5.6968
11:55:19|5.7045
11:55:20|5.7048
11:55:22|5.7052
11:55:23|5.699
11:55:24|5.7034
11:55:25|5.6988
11:55:26|5.6956
11:55:27|5.6978
11:55:28|5.6967
11:55:29|5.6932
11:55:30|5.6947
11:55:31|5.6984
11:55:32|5.6988
11:55:33|5.695
11:55:34|5.6965
11:55:35|5.6988
11:55:36|5.6971
11:55:37|5.699
11:55:38|5.699
11:55:39|5.7
11:55:40|5.7044
11:55:41|5.701
11:55:42|5.7043
11:55:43|5.7013
11:55:44|5.7014
11:55:45|5.7044
11:55:46|5.7044
11:55:48|5.6984
11:55:48|5.7014
11:55:50|5.7014
11:55:51|5.7014
11:55:52|5.7
11:55:53|5.7
11:55:54|5.7014
11:55:55|5.7004
11:55:56|5.7013
11:55:56|5.7044
11:55:58|5.7044
11:56:00|5.7145
11:56:00|5.7169
11:56:01|5.7094
11:56:02|5.7094
11:56:04|5.7033
11:56:05|5.7
11:56:06|5.6932
11:56:07|5.6966
11:56:08|5.6977
11:56:10|5.6968
11:56:10|5.6924
11:56:11|5.694
11:56:13|5.6951
11:56:13|5.7011
11:56:14|5.7138
11:56:16|5.7135
11:56:16|5.7082
11:56:18|5.7066
11:56:19|5.6979
11:56:19|5.707
11:56:20|5.6993
11:56:22|5.6953
11:56:23|5.6999
11:56:24|5.6925
11:56:24|5.6953
11:56:25|5.6957
11:56:27|5.6915
11:56:28|5.6907
11:56:28|5.69
11:56:29|5.6854
11:56:31|5.6871
11:56:32|5.6847
11:56:32|5.6872
11:56:33|5.6857
11:56:34|5.6865
11:56:36|5.6827
11:56:37|5.681
11:56:38|5.677
11:56:38|5.682
11:56:40|5.6774
11:56:40|5.6778
11:56:41|5.7198
11:56:42|5.7187
11:56:43|5.7145
11:56:44|5.7478
11:56:45|5.741
11:56:47|5.7158
11:56:49|5.7306
11:56:51|5.7295
11:56:52|5.7325
11:56:52|5.7307
11:56:54|5.7449
11:56:55|5.7197
11:56:56|5.7198
11:56:57|5.7196
11:56:58|5.7197
11:56:59|5.7169
11:57:00|5.7248
11:57:01|5.7224
11:57:02|5.7224
11:57:03|5.7229
11:57:04|5.7215
11:57:05|5.7215
11:57:06|5.73
11:57:07|5.7297
11:57:08|5.7231
11:57:09|5.7271
11:57:10|5.7268
11:57:11|5.7249
11:57:12|5.725
11:57:13|5.7266
11:57:14|5.7265
11:57:16|5.7296
11:57:17|5.7376
11:57:18|5.7268
11:57:19|5.7272
11:57:20|5.7357
11:57:20|5.737
11:57:22|5.7338
11:57:22|5.7301
11:57:24|5.7362
11:57:25|5.7336
11:57:26|5.7339
11:57:28|5.7382
11:57:28|5.7382
11:57:30|5.7386
11:57:30|5.7482
11:57:31|5.748
11:57:32|5.7489
11:57:34|5.7382
11:57:34|5.746
11:57:36|5.7475
11:57:36|5.7499
11:57:37|5.7516
11:57:38|5.7546
11:57:40|5.7606
11:57:40|5.7631
11:57:41|5.7629
11:57:42|5.7679
11:57:43|5.7658
11:57:44|5.7688
11:57:45|5.7682
11:57:46|5.7698
11:57:48|5.77
11:57:49|5.7699
11:57:50|5.7698
11:57:51|5.7699
11:57:52|5.7546
11:57:53|5.7501
11:57:54|5.75
11:57:55|5.7503
11:57:56|5.7513
11:57:57|5.7445
11:57:59|5.7429
11:57:59|5.7412
11:58:00|5.7413
11:58:02|5.7397
11:58:03|5.7343
11:58:04|5.7376
11:58:05|5.7344
11:58:06|5.7339
11:58:06|5.7339
11:58:08|5.7339
11:58:08|5.7279
11:58:10|5.7296
11:58:10|5.7269
11:58:12|5.7301
11:58:13|5.7301
11:58:14|5.7298
11:58:15|5.7281
11:58:16|5.728
11:58:17|5.728
11:58:17|5.7304
11:58:19|5.7279
11:58:21|5.7339
11:58:21|5.7279
11:58:23|5.7279
11:58:24|5.7424
11:58:24|5.7425
11:58:25|5.744
11:58:27|5.7496
11:58:28|5.744
11:58:29|5.7498
11:58:29|5.744
11:58:31|5.75
11:58:32|5.75
11:58:32|5.7534
11:58:34|5.7501
11:58:35|5.75
11:58:36|5.7536
11:58:37|5.7535
11:58:38|5.7535
11:58:39|5.7535
11:58:40|5.7536
11:58:41|5.7536
11:58:42|5.763
11:58:43|5.7552
11:58:44|5.7551
11:58:45|5.755
11:58:46|5.7586
11:58:47|5.7517
11:58:48|5.75
11:58:50|5.75
11:58:51|5.75
11:58:52|5.7531
11:58:53|5.7569
11:58:54|5.7487
11:58:55|5.7541
11:58:56|5.75
11:58:57|5.7522
11:58:58|5.7587
11:58:59|5.7527
11:59:00|5.7489
11:59:01|5.7502
11:59:02|5.7527
11:59:03|5.7613
11:59:04|5.7527
11:59:05|5.7557
11:59:06|5.7527
11:59:07|5.75
11:59:08|5.7579
11:59:09|5.7499
11:59:10|5.7511
11:59:12|5.7502
11:59:13|5.7583
11:59:14|5.762
11:59:14|5.762
11:59:16|5.765
11:59:16|5.7679
11:59:17|5.7679
11:59:19|5.7674
11:59:20|5.7681
11:59:20|5.7679
11:59:22|5.7743
11:59:22|5.7719
11:59:24|5.78
11:59:25|5.7751
11:59:26|5.7744
11:59:27|5.7752
11:59:27|5.7752
11:59:29|5.7752
11:59:29|5.77
11:59:30|5.77
11:59:32|5.77
11:59:33|5.77
11:59:35|5.77
11:59:35|5.7793
11:59:36|5.7741
11:59:37|5.7688
11:59:38|5.7772
11:59:40|5.7689
11:59:41|5.7702
11:59:41|5.7602
11:59:42|5.7549
11:59:43|5.7558
11:59:44|5.7569
11:59:45|5.7569
11:59:46|5.7547
11:59:48|5.7585
11:59:48|5.7509
11:59:49|5.7504
11:59:51|5.7487
11:59:52|5.7486
11:59:53|5.7486
11:59:54|5.7483
11:59:55|5.7468
11:59:55|5.7468
11:59:56|5.75
11:59:58|5.75
11:59:58|5.7544
11:59:59|5.7587
12:00:00|5.754
12:00:02|5.7574
12:00:03|5.7574
12:00:04|5.7599
12:00:05|5.7599
12:00:06|5.7725
12:00:07|5.7724
12:00:08|5.7638
12:00:09|5.7725
12:00:10|5.7604
12:00:12|5.7576
12:00:13|5.7552
12:00:13|5.75
12:00:15|5.7533
12:00:15|5.7528
12:00:17|5.7501
12:00:17|5.7532
12:00:20|5.742
12:00:21|5.7449
12:00:22|5.7417
12:00:23|5.7417
12:00:23|5.7417
12:00:25|5.7405
12:00:26|5.7405
12:00:26|5.7405
12:00:27|5.7348
12:00:28|5.7403
12:00:30|5.7378
12:00:31|5.7344
12:00:32|5.7344
12:00:33|5.7344
12:00:34|5.7347
12:00:34|5.7344
12:00:36|5.7345
12:00:37|5.732
12:00:38|5.7331
12:00:38|5.733
12:00:40|5.7269
12:00:41|5.727
12:00:42|5.727
12:00:43|5.7302
12:00:44|5.7299
12:00:45|5.7355
12:00:46|5.7269
12:00:47|5.7269
12:00:48|5.7278
12:00:49|5.7274
12:00:50|5.7251
12:00:52|5.7262
12:00:54|5.7254
12:00:55|5.72
12:00:55|5.7245
12:00:56|5.7246
12:00:58|5.7246
12:00:59|5.7251
12:00:59|5.7255
12:01:01|5.726
12:01:02|5.723
12:01:03|5.7246
12:01:03|5.7271
12:01:04|5.7271
12:01:05|5.7271
12:01:07|5.7396
12:01:08|5.7388
12:01:10|5.7411
12:01:11|5.7402
12:01:12|5.741
12:01:13|5.741
12:01:13|5.741
12:01:15|5.74
12:01:16|5.74
12:01:17|5.7363
12:01:18|5.7396
12:01:19|5.7395
12:01:20|5.74
12:01:21|5.7338
12:01:22|5.7338
12:01:23|5.7171
12:01:25|5.716
12:01:26|5.7148
12:01:27|5.7148
12:01:27|5.7149
12:01:28|5.7148
12:01:30|5.7245
12:01:31|5.7137
12:01:32|5.7158
12:01:32|5.7101
12:01:34|5.713
12:01:35|5.7134
12:01:36|5.7133
12:01:37|5.71
12:01:38|5.71
12:01:39|5.713
12:01:40|5.7114
12:01:41|5.71
12:01:42|5.7129
12:01:43|5.71
12:01:44|5.7127
12:01:45|5.7077
12:01:46|5.7111
12:01:47|5.7034
12:01:48|5.702
12:01:49|5.702
12:01:50|5.7
12:01:51|5.6926
12:01:52|5.6888
12:01:53|5.6888
12:01:54|5.6935
12:01:55|5.6926
12:01:57|5.6932
12:01:58|5.6908
12:01:59|5.6885
12:01:59|5.6931
12:02:00|5.6889
12:02:02|5.6936
12:02:02|5.6974
12:02:03|5.6971
12:02:04|5.6935
12:02:05|5.7024
12:02:07|5.7051
12:02:09|5.7024
12:02:09|5.7024
12:02:11|5.7051
12:02:12|5.7051
12:02:14|5.705
12:02:15|5.7051
12:02:16|5.7051
12:02:17|5.7048
12:02:17|5.7051
12:02:19|5.6995
12:02:19|5.6995
12:02:21|5.6995
12:02:22|5.6999
12:02:23|5.705
12:02:24|5.7
12:02:25|5.6985
12:02:27|5.6909
12:02:28|5.6909
12:02:28|5.6909
12:02:29|5.691
12:02:30|5.6983
12:02:31|5.6953
12:02:32|5.6935
12:02:34|5.6933
12:02:35|5.6933
12:02:36|5.6931
12:02:37|5.6933
12:02:37|5.6933
12:02:39|5.6958
12:02:40|5.6941
12:02:41|5.6926
12:02:42|5.696
12:02:42|5.6935
12:02:43|5.6931
12:02:44|5.685
12:02:46|5.6885
12:02:46|5.6905
12:02:47|5.6903
12:02:49|5.6885
12:02:49|5.6905
12:02:51|5.6861
12:02:51|5.6874
12:02:53|5.6931
12:02:53|5.6889
12:02:54|5.6889
12:02:55|5.6889
12:02:56|5.6863
12:02:58|5.6888
12:02:59|5.6826
12:02:59|5.6824
12:03:00|5.6826
12:03:02|5.6821
12:03:02|5.6821
12:03:04|5.6821
12:03:04|5.6824
12:03:05|5.682
12:03:07|5.6778
12:03:08|5.6792
12:03:08|5.679
12:03:10|5.677
12:03:10|5.6771
12:03:12|5.6817
12:03:13|5.6795
12:03:14|5.677
12:03:15|5.68
12:03:16|5.68
12:03:17|5.6817
12:03:18|5.68
12:03:19|5.6819
12:03:20|5.6819
12:03:21|5.6779
12:03:23|5.6778
12:03:24|5.6778
12:03:24|5.6779
12:03:26|5.6779
12:03:26|5.705
12:03:27|5.7088
12:03:28|5.7114
12:03:30|5.7114
12:03:31|5.7126
12:03:32|5.7075
12:03:33|5.7172
12:03:33|5.7075
12:03:34|5.7074
12:03:39|5.7074
12:03:39|5.71
12:03:41|5.7115
12:03:42|5.7066
12:03:43|5.7075
12:03:44|5.7075
12:03:45|5.7066
12:03:46|5.7122
12:03:48|5.7129
12:03:48|5.7114
12:03:50|5.721
12:03:50|5.7186
12:03:52|5.718
12:03:53|5.7153
12:03:54|5.7201
12:03:55|5.7226
12:03:56|5.7232
12:03:56|5.7247
12:03:58|5.7333
12:03:58|5.7314
12:04:00|5.7325
12:04:01|5.737
12:04:02|5.7322
12:04:03|5.736
12:04:04|5.7334
12:04:05|5.7365
12:04:06|5.7377
12:04:07|5.7409
12:04:08|5.7403
12:04:09|5.7411
12:04:10|5.7411
12:04:11|5.741
12:04:12|5.7412
12:04:14|5.7432
12:04:15|5.7412
12:04:16|5.7475
12:04:17|5.7472
12:04:18|5.7446
12:04:19|5.7458
12:04:20|5.7434
12:04:22|5.7396
12:04:22|5.735
12:04:24|5.74
12:04:25|5.74
12:04:26|5.7414
12:04:27|5.7394
12:04:28|5.7365
12:04:29|5.743
12:04:30|5.743
12:04:31|5.7395
12:04:32|5.7384
12:04:33|5.7372
12:04:34|5.7388
12:04:35|5.739
12:04:36|5.7383
12:04:37|5.739
12:04:38|5.7348
12:04:39|5.7398
12:04:40|5.7405
12:04:41|5.7432
12:04:42|5.7441
12:04:43|5.7423
12:04:44|5.745
12:04:45|5.7435
12:04:46|5.7438
12:04:47|5.75
12:04:48|5.7511
12:04:49|5.7503
12:04:50|5.7493
12:04:51|5.7494
12:04:53|5.7485
12:04:54|5.7475
12:04:55|5.7463
12:04:56|5.7463
12:04:57|5.7464
12:04:58|5.7464
12:04:59|5.7464
12:05:00|5.7438
12:05:01|5.7433
12:05:02|5.7438
12:05:02|5.7438
12:05:04|5.7433
12:05:05|5.7433
12:05:06|5.7463
12:05:07|5.7452
12:05:08|5.747
12:05:09|5.7451
12:05:10|5.7467
12:05:11|5.7504
12:05:11|5.7503
12:05:12|5.7502
12:05:15|5.7504
12:05:16|5.7519
12:05:16|5.7438
12:05:17|5.7484
12:05:19|5.7471
12:05:19|5.7471
12:05:20|5.745
12:05:21|5.7466
12:05:22|5.7371
12:05:23|5.7335
12:05:25|5.7328
12:05:25|5.7322
12:05:27|5.7285
12:05:27|5.725
12:05:29|5.73
12:05:29|5.7322
12:05:30|5.7325
12:05:32|5.7301
12:05:32|5.73
12:05:33|5.7324
12:05:35|5.7325
12:05:36|5.7346
12:05:37|5.7344
12:05:38|5.7424
12:05:39|5.7339
12:05:40|5.74
12:05:41|5.7349
12:05:42|5.74
12:05:43|5.74
12:05:44|5.7438
12:05:45|5.7404
12:05:46|5.74
12:05:47|5.7429
12:05:48|5.7413
12:05:49|5.7418
12:05:50|5.7418
12:05:51|5.7406
12:05:52|5.7406
12:05:53|5.7437
12:05:54|5.7423
12:05:55|5.7424
12:05:56|5.7418
12:05:57|5.7424
12:05:58|5.74
12:05:59|5.74
12:06:00|5.7399
12:06:01|5.7399
12:06:02|5.74
12:06:03|5.7397
12:06:04|5.7382
12:06:05|5.7418
12:06:06|5.7409
12:06:07|5.7399
12:06:08|5.74
12:06:09|5.7422
12:06:10|5.7515
12:06:11|5.7515
12:06:12|5.7487
12:06:13|5.7519
12:06:14|5.7517
12:06:16|5.752
12:06:17|5.7497
12:06:18|5.7491
12:06:20|5.748
12:06:21|5.7514
12:06:22|5.7598
12:06:22|5.76
12:06:23|5.76
12:06:25|5.7575
12:06:26|5.7575
12:06:27|5.76
12:06:28|5.7599
12:06:29|5.7565
12:06:30|5.76
12:06:31|5.7578
12:06:32|5.7577
12:06:33|5.76
12:06:34|5.76
12:06:35|5.76
12:06:36|5.7593
12:06:37|5.7592
12:06:38|5.76
12:06:39|5.7593
12:06:40|5.7602
12:06:42|5.7612
12:06:42|5.7618
12:06:44|5.7619
12:06:45|5.7633
12:06:45|5.7633
12:06:46|5.7633
12:06:48|5.766
12:06:48|5.7632
12:06:49|5.763
12:06:50|5.763
12:06:52|5.7661
12:06:53|5.766
12:06:53|5.765
12:06:55|5.7661
12:06:56|5.7676
12:06:56|5.7677
12:06:58|5.77
12:06:58|5.7713
12:07:00|5.7719
12:07:00|5.7739
12:07:01|5.7738
12:07:03|5.7741
12:07:03|5.7788
12:07:04|5.782
12:07:05|5.7789
12:07:07|5.7794
12:07:07|5.78
12:07:09|5.782
12:07:10|5.779
12:07:10|5.7799
12:07:11|5.7795
12:07:13|5.7787
12:07:14|5.7754
12:07:15|5.7773
12:07:17|5.7799
12:07:17|5.7799
12:07:19|5.7649
12:07:20|5.7675
12:07:21|5.7656
12:07:22|5.762
12:07:23|5.7724
12:07:23|5.7715
12:07:25|5.7802
12:07:25|5.78
12:07:27|5.7801
12:07:27|5.78
12:07:29|5.78
12:07:29|5.7801
12:07:30|5.782
12:07:32|5.78
12:07:33|5.7677
12:07:33|5.7721
12:07:35|5.7731
12:07:36|5.7726
12:07:37|5.7726
12:07:38|5.7778
12:07:39|5.7726
12:07:40|5.7619
12:07:41|5.7665
12:07:41|5.7617
12:07:43|5.7662
12:07:44|5.7716
12:07:45|5.7679
12:07:46|5.7665
12:07:47|5.7617
12:07:48|5.774
12:07:49|5.7643
12:07:50|5.7619
12:07:52|5.7617
12:07:52|5.7643
12:07:53|5.7643
12:07:55|5.7643
12:07:56|5.7652
12:07:56|5.7644
12:07:57|5.7643
12:07:58|5.7644
12:08:00|5.7646
12:08:01|5.7644
12:08:01|5.7644
12:08:02|5.7644
12:08:03|5.7644
12:08:04|5.7644
12:08:06|5.7644
12:08:06|5.7657
12:08:07|5.7648
12:08:08|5.7648
12:08:09|5.7644
12:08:11|5.7644
12:08:11|5.7712
12:08:12|5.771
12:08:13|5.7684
12:08:15|5.7714
12:08:17|5.7691
12:08:18|5.7691
12:08:19|5.7684
12:08:21|5.7619
12:08:21|5.7714
12:08:22|5.7734
12:08:23|5.778
12:08:25|5.7795
12:08:25|5.7752
12:08:27|5.7781
12:08:28|5.7762
12:08:29|5.7755
12:08:30|5.7778
12:08:31|5.7922
12:08:32|5.7903
12:08:33|5.7966
12:08:34|5.8
12:08:35|5.7971
12:08:36|5.8
12:08:37|5.8
12:08:38|5.8165
12:08:39|5.8163
12:08:40|5.8111
12:08:41|5.8111
12:08:41|5.8064
12:08:43|5.8083
12:08:44|5.8037
12:08:45|5.82
12:08:46|5.8095
12:08:47|5.8167
12:08:48|5.8144
12:08:49|5.8141
12:08:50|5.8123
12:08:51|5.8175
12:08:52|5.82
12:08:53|5.8203
12:08:54|5.8288
12:08:55|5.8298
12:08:56|5.8253
12:08:57|5.8272
12:08:58|5.83
12:08:59|5.83
12:09:00|5.8339
12:09:01|5.8641
12:09:02|5.8399
12:09:03|5.8382
12:09:04|5.8504
12:09:05|5.8447
12:09:06|5.8621
12:09:07|5.8438
12:09:08|5.8501
12:09:09|5.8359
12:09:10|5.8488
12:09:11|5.8369
12:09:12|5.8411
12:09:13|5.849
12:09:14|5.8309
12:09:15|5.8308
12:09:16|5.8173
12:09:17|5.8182
12:09:18|5.8159
12:09:19|5.8148
12:09:21|5.8181
12:09:22|5.8209
12:09:23|5.8129
12:09:24|5.8222
12:09:25|5.8265
12:09:26|5.8231
12:09:27|5.8207
12:09:28|5.8156
12:09:28|5.8201
12:09:30|5.8303
12:09:31|5.8332
12:09:31|5.8307
12:09:33|5.8332
12:09:34|5.831
12:09:34|5.8244
12:09:36|5.8258
12:09:36|5.8302
12:09:38|5.8308
12:09:39|5.8305
12:09:41|5.8313
12:09:41|5.8363
12:09:43|5.8206
12:09:44|5.8206
12:09:44|5.8103
12:09:46|5.812
12:09:47|5.8037
12:09:48|5.8288
12:09:49|5.8181
12:09:50|5.8128
12:09:52|5.8189
12:09:53|5.8202
12:09:54|5.8198
12:09:54|5.8157
12:09:55|5.8159
12:09:57|5.8161
12:09:58|5.8147
12:09:59|5.8153
12:10:00|5.8116
12:10:01|5.8067
12:10:02|5.8067
12:10:03|5.8001
12:10:04|5.8066
12:10:05|5.8061
12:10:06|5.8017
12:10:08|5.8024
12:10:09|5.801
12:10:09|5.803
12:10:10|5.8111
12:10:11|5.8045
12:10:12|5.8037
12:10:13|5.8038
12:10:15|5.8031
12:10:15|5.8102
12:10:16|5.8079
12:10:17|5.8045
12:10:19|5.8082
12:10:20|5.8
12:10:21|5.8068
12:10:23|5.8008
12:10:24|5.8008
12:10:25|5.8082
12:10:26|5.8037
12:10:27|5.8008
12:10:27|5.8101
12:10:29|5.8086
12:10:30|5.81
12:10:31|5.8113
12:10:32|5.81
12:10:33|5.8128
12:10:34|5.8235
12:10:35|5.8227
12:10:37|5.8201
12:10:38|5.8132
12:10:38|5.8234
12:10:40|5.8248
12:10:41|5.8262
12:10:42|5.83
12:10:43|5.8299
12:10:44|5.8299
12:10:45|5.8311
12:10:47|5.8272
12:10:48|5.826
12:10:48|5.826
12:10:49|5.8271
12:10:50|5.83
12:10:51|5.8312
12:10:52|5.83
12:10:54|5.8312
12:10:55|5.8301
12:10:55|5.8311
12:10:56|5.83
12:10:57|5.83
12:10:58|5.8302
12:10:59|5.8312
12:11:01|5.8311
12:11:02|5.8312
12:11:03|5.8311
12:11:04|5.8311
12:11:05|5.8344
12:11:06|5.8391
12:11:07|5.8377
12:11:08|5.8393
12:11:09|5.8432
12:11:10|5.8408
12:11:11|5.8432
12:11:12|5.8439
12:11:13|5.8437
12:11:14|5.8439
12:11:15|5.8527
12:11:16|5.86
12:11:17|5.8592
12:11:18|5.86
12:11:19|5.8587
12:11:21|5.86
12:11:22|5.8599
12:11:23|5.8589
12:11:24|5.8568
12:11:25|5.86
12:11:27|5.858
12:11:28|5.8585
12:11:28|5.8566
12:11:30|5.8569
12:11:31|5.8592
12:11:31|5.8598
12:11:33|5.8586
12:11:34|5.8579
12:11:34|5.8598
12:11:36|5.858
12:11:37|5.858
12:11:38|5.8593
12:11:39|5.8608
12:11:39|5.861
12:11:41|5.8636
12:11:42|5.8754
12:11:43|5.867
12:11:44|5.8681
12:11:45|5.8688
12:11:46|5.8719
12:11:46|5.8704
12:11:48|5.8737
12:11:49|5.8711
12:11:50|5.871
12:11:50|5.872
12:11:53|5.88
12:11:53|5.8755
12:11:55|5.8742
12:11:56|5.88
12:11:57|5.8783
12:11:57|5.8737
12:11:59|5.8747
12:11:59|5.877
12:12:01|5.873
12:12:01|5.8753
12:12:02|5.873
12:12:04|5.8729
12:12:04|5.872
12:12:06|5.8899
12:12:06|5.8775
12:12:07|5.8792
12:12:08|5.8769
12:12:10|5.8763
12:12:10|5.876
12:12:12|5.8763
12:12:12|5.8686
12:12:13|5.8686
12:12:14|5.8685
12:12:15|5.869
12:12:17|5.8669
12:12:18|5.8587
12:12:19|5.8644
12:12:19|5.8652
12:12:21|5.862
12:12:22|5.8615
12:12:24|5.8584
12:12:24|5.8615
12:12:26|5.8645
12:12:28|5.858
12:12:29|5.86
12:12:30|5.8586
12:12:30|5.858
12:12:32|5.8594
12:12:33|5.858
12:12:34|5.8613
12:12:35|5.8405
12:12:37|5.8403
12:12:38|5.85
12:12:39|5.8473
12:12:40|5.841
12:12:40|5.8444
12:12:41|5.845
12:12:43|5.8485
12:12:44|5.8404
12:12:44|5.8473
12:12:45|5.8377
12:12:46|5.8396
12:12:47|5.8399
12:12:49|5.8301
12:12:50|5.833
12:12:50|5.815
12:12:52|5.8269
12:12:53|5.8184
12:12:54|5.8184
12:12:55|5.8213
12:12:56|5.83
12:12:57|5.8253
12:12:58|5.8077
12:12:59|5.8114
12:13:00|5.8142
12:13:01|5.8247
12:13:02|5.8192
12:13:03|5.8217
12:13:03|5.8216
12:13:05|5.8159
12:13:07|5.8196
12:13:07|5.8192
12:13:09|5.8211
12:13:09|5.8223
12:13:10|5.8199
12:13:11|5.8235
12:13:13|5.8264
12:13:13|5.8228
12:13:15|5.82
12:13:16|5.82
12:13:17|5.8192
12:13:17|5.8188
12:13:18|5.8174
12:13:19|5.8041
12:13:21|5.8161
12:13:22|5.8145
12:13:22|5.8152
12:13:24|5.8152
12:13:25|5.8118
12:13:26|5.8118
12:13:27|5.8107
12:13:28|5.8107
12:13:29|5.8107
12:13:30|5.8107
12:13:31|5.8107
12:13:32|5.8107
12:13:33|5.8044
12:13:34|5.8039
12:13:35|5.8085
12:13:35|5.81
12:13:37|5.8091
12:13:38|5.8102
12:13:39|5.8109
12:13:39|5.8152
12:13:41|5.8152
12:13:42|5.8196
12:13:42|5.8196
12:13:43|5.8199
12:13:45|5.8184
12:13:46|5.8189
12:13:47|5.8189
12:13:48|5.8216
12:13:48|5.8244
12:13:50|5.8064
12:13:51|5.8072
12:13:52|5.8073
12:13:53|5.8073
12:13:54|5.8073
12:13:55|5.8072
12:13:56|5.807
12:13:57|5.807
12:13:58|5.807
12:14:00|5.8041
12:14:01|5.8041
12:14:01|5.807
12:14:02|5.8062
12:14:04|5.8057
12:14:05|5.8057
12:14:06|5.8057
12:14:06|5.8041
12:14:07|5.8
12:14:09|5.8034
12:14:09|5.8034
12:14:10|5.8
12:14:12|5.8
12:14:13|5.8017
12:14:13|5.8
12:14:15|5.8
12:14:16|5.8
12:14:16|5.8015
12:14:18|5.8015
12:14:18|5.8014
12:14:20|5.8023
12:14:21|5.8
12:14:22|5.8001
12:14:24|5.8
12:14:25|5.8013
12:14:26|5.8001
12:14:27|5.8001
12:14:28|5.8
12:14:29|5.8001
12:14:30|5.8011
12:14:31|5.8012
12:14:32|5.8012
12:14:33|5.8022
12:14:34|5.8009
12:14:35|5.8007
12:14:36|5.8007
12:14:37|5.8001
12:14:38|5.8001
12:14:39|5.8112
12:14:40|5.8017
12:14:41|5.8079
12:14:42|5.8064
12:14:43|5.8036
12:14:44|5.8073
12:14:45|5.8079
12:14:47|5.8079
12:14:48|5.8079
12:14:49|5.8064
12:14:49|5.8084
12:14:50|5.8122
12:14:52|5.8122
12:14:53|5.8098
12:14:54|5.8122
12:14:55|5.8122
12:14:56|5.8099
12:14:57|5.806
12:14:58|5.7998
12:14:59|5.8063
12:15:00|5.8045
12:15:01|5.8045
12:15:03|5.8064
12:15:03|5.8086
12:15:05|5.8
12:15:05|5.8
12:15:06|5.8088
12:15:08|5.8067
12:15:09|5.8067
12:15:10|5.8118
12:15:10|5.8086
12:15:12|5.8086
12:15:12|5.8086
12:15:13|5.8086
12:15:14|5.8093
12:15:15|5.8086
12:15:16|5.8093
12:15:18|5.8086
12:15:18|5.8086
12:15:20|5.8086
12:15:20|5.8086
12:15:22|5.8086
12:15:22|5.8086
12:15:23|5.8086
12:15:25|5.8093
12:15:26|5.8093
12:15:27|5.8092
12:15:28|5.8092
12:15:29|5.8102
12:15:31|5.8102
12:15:32|5.812
12:15:32|5.812
12:15:33|5.8122
12:15:35|5.8122
12:15:36|5.8122
12:15:37|5.8234
12:15:38|5.8224
12:15:39|5.8287
12:15:41|5.8286
12:15:41|5.8266
12:15:42|5.8395
12:15:44|5.8359
12:15:44|5.8421
12:15:46|5.84
12:15:46|5.8401
12:15:47|5.8413
12:15:48|5.85
12:15:49|5.85
12:15:50|5.85
12:15:52|5.85
12:15:53|5.85
12:15:53|5.85
12:15:55|5.8599
12:15:56|5.8599
12:15:56|5.8567
12:15:58|5.8599
12:15:59|5.8596
12:15:59|5.8537
12:16:00|5.8647
12:16:01|5.8571
12:16:02|5.8574
12:16:04|5.8586
12:16:04|5.8625
12:16:05|5.8625
12:16:07|5.864
12:16:07|5.8676
12:16:08|5.8703
12:16:10|5.88
12:16:11|5.8743
12:16:11|5.8735
12:16:12|5.8826
12:16:14|5.885
12:16:14|5.888
12:16:15|5.8857
12:16:17|5.8831
12:16:17|5.8889
12:16:19|5.8873
12:16:20|5.89
12:16:21|5.89
12:16:22|5.89
12:16:23|5.8942
12:16:24|5.89
12:16:26|5.89
12:16:27|5.89
12:16:27|5.89
12:16:29|5.8901
12:16:30|5.89
12:16:31|5.9
12:16:32|5.8886
12:16:33|5.8902
12:16:34|5.8922
12:16:35|5.8908
12:16:37|5.8934
12:16:37|5.8934
12:16:39|5.891
12:16:39|5.8928
12:16:41|5.891
12:16:42|5.8934
12:16:43|5.8939
12:16:43|5.8946
12:16:44|5.8934
12:16:46|5.8968
12:16:46|5.8999
12:16:47|5.8971
12:16:48|5.8961
12:16:49|5.8971
12:16:51|5.8999
12:16:51|5.9
12:16:53|5.8968
12:16:54|5.8974
12:16:55|5.9
12:16:56|5.899
12:16:57|5.8969
12:16:58|5.8971
12:16:59|5.8967
12:17:00|5.8935
12:17:01|5.8968
12:17:02|5.8934
12:17:03|5.8935
12:17:04|5.891
12:17:05|5.8922
12:17:06|5.8968
12:17:07|5.8937
12:17:09|5.8966
12:17:09|5.8968
12:17:11|5.8981
12:17:11|5.8995
12:17:13|5.8926
12:17:14|5.8933
12:17:15|5.8933
12:17:15|5.8933
12:17:17|5.8933
12:17:17|5.8933
12:17:19|5.8922
12:17:20|5.8853
12:17:21|5.8793
12:17:22|5.8685
12:17:23|5.8718
12:17:24|5.8715
12:17:25|5.8674
12:17:27|5.8787
12:17:28|5.8776
12:17:29|5.8792
12:17:31|5.8756
12:17:31|5.8746
12:17:33|5.8742
12:17:35|5.8759
12:17:36|5.89
12:17:37|5.8809
12:17:38|5.888
12:17:39|5.8897
12:17:40|5.8902
12:17:41|5.8916
12:17:41|5.8942
12:17:43|5.8941
12:17:44|5.8985
12:17:45|5.8929
12:17:46|5.8987
12:17:47|5.889
12:17:48|5.8883
12:17:49|5.8868
12:17:50|5.8889
12:17:51|5.8889
12:17:52|5.8815
12:17:53|5.8829
12:17:54|5.8889
12:17:55|5.8805
12:17:57|5.8805
12:17:57|5.8845
12:17:58|5.889
12:18:00|5.8845
12:18:00|5.8821
12:18:02|5.8854
12:18:03|5.8742
12:18:04|5.8742
12:18:05|5.8665
12:18:06|5.8711
12:18:07|5.8623
12:18:08|5.8623
12:18:08|5.8749
12:18:09|5.88
12:18:10|5.8868
12:18:11|5.884
12:18:13|5.8799
12:18:14|5.8868
12:18:15|5.849
12:18:16|5.8646
12:18:17|5.8661
12:18:17|5.8558
12:18:18|5.8642
12:18:20|5.8664
12:18:21|5.8657
12:18:21|5.8703
12:18:23|5.8657
12:18:24|5.8657
12:18:25|5.8684
12:18:26|5.8718
12:18:27|5.8721
12:18:28|5.876
12:18:29|5.8759
12:18:31|5.8716
12:18:32|5.8658
12:18:33|5.8695
12:18:34|5.871
12:18:35|5.8688
12:18:36|5.8688
12:18:37|5.8693
12:18:38|5.8718
12:18:39|5.8718
12:18:41|5.8746
12:18:41|5.8739
12:18:43|5.8701
12:18:43|5.87
12:18:45|5.8717
12:18:45|5.8718
12:18:46|5.8717
12:18:48|5.8717
12:18:49|5.8704
12:18:50|5.8703
12:18:51|5.8703
12:18:52|5.87
12:18:53|5.87
12:18:53|5.8702
12:18:54|5.8724
12:18:56|5.87
12:18:57|5.87
12:18:58|5.87
12:18:59|5.87
12:19:00|5.87
12:19:01|5.87
12:19:02|5.87
12:19:03|5.8658
12:19:04|5.8658
12:19:05|5.8658
12:19:06|5.8673
12:19:07|5.8658
12:19:08|5.8658
12:19:09|5.8657
12:19:10|5.8657
12:19:11|5.8667
12:19:12|5.8658
12:19:13|5.8658
12:19:14|5.8658
12:19:15|5.8666
12:19:16|5.8657
12:19:17|5.8657
12:19:18|5.8664
12:19:19|5.8664
12:19:20|5.866
12:19:21|5.8689
12:19:23|5.866
12:19:23|5.8661
12:19:25|5.8674
12:19:25|5.8661
12:19:27|5.8657
12:19:27|5.8618
12:19:29|5.8422
12:19:31|5.8473
12:19:32|5.8474
12:19:33|5.8492
12:19:35|5.8413
12:19:36|5.8336
12:19:37|5.8164
12:19:38|5.825
12:19:39|5.8225
12:19:40|5.8262
12:19:41|5.8256
12:19:42|5.8229
12:19:43|5.824
12:19:44|5.8201
12:19:45|5.815
12:19:46|5.8173
12:19:47|5.8151
12:19:48|5.8182
12:19:49|5.8191
12:19:50|5.8187
12:19:51|5.8206
12:19:52|5.8263
12:19:53|5.8307
12:19:54|5.826
12:19:56|5.8333
12:19:56|5.8307
12:19:57|5.8327
12:19:58|5.8307
12:19:59|5.8285
12:20:00|5.8284
12:20:01|5.8348
12:20:02|5.8312
12:20:03|5.8313
12:20:04|5.8381
12:20:05|5.8325
12:20:06|5.8339
12:20:08|5.8393
12:20:08|5.8383
12:20:09|5.8328
12:20:10|5.8366
12:20:11|5.8366
12:20:13|5.8295
12:20:14|5.8219
12:20:15|5.8208
12:20:16|5.9
12:20:16|5.9018
12:20:18|5.9018
12:20:20|5.9038
12:20:20|5.9
12:20:21|5.903
12:20:22|5.9047
12:20:23|5.9
12:20:24|5.9001
12:20:25|5.9018
12:20:26|5.9018
12:20:27|5.9
12:20:29|5.9001
12:20:31|5.9
12:20:32|5.9
12:20:33|5.9
12:20:34|5.9
12:20:35|5.9048
12:20:36|5.9002
12:20:37|5.9157
12:20:38|5.9113
12:20:39|5.9101
12:20:40|5.9109
12:20:41|5.91
12:20:42|5.9135
12:20:43|5.9171
12:20:44|5.9189
12:20:45|5.9131
12:20:46|5.9199
12:20:47|5.92
12:20:48|5.9197
12:20:49|5.92
12:20:50|5.9192
12:20:51|5.9198
12:20:52|5.92
12:20:53|5.92
12:20:54|5.92
12:20:55|5.92
12:20:56|5.92
12:20:57|5.92
12:20:59|5.9198
12:21:00|5.92
12:21:01|5.92
12:21:02|5.917
12:21:03|5.916
12:21:04|5.916
12:21:05|5.9195
12:21:06|5.9127
12:21:07|5.9082
12:21:09|5.901
12:21:09|5.906
12:21:10|5.9011
12:21:11|5.9036
12:21:12|5.9058
12:21:14|5.9035
12:21:14|5.9
12:21:15|5.9003
12:21:17|5.9
12:21:17|5.9
12:21:18|5.9
12:21:19|5.9002
12:21:20|5.9002
12:21:22|5.9053
12:21:23|5.9002
12:21:23|5.9
12:21:25|5.8898
12:21:26|5.8927
12:21:27|5.8879
12:21:27|5.8753
12:21:28|5.8823
12:21:29|5.8739
12:21:32|5.8873
12:21:33|5.8823
12:21:34|5.8826
12:21:35|5.8826
12:21:36|5.8893
12:21:37|5.8956
12:21:38|5.8908
12:21:39|5.8939
12:21:40|5.8933
12:21:41|5.8927
12:21:42|5.8888
12:21:43|5.889
12:21:44|5.8932
12:21:45|5.8932
12:21:46|5.8904
12:21:47|5.8904
12:21:48|5.8771
12:21:50|5.8773
12:21:51|5.8651
12:21:52|5.8624
12:21:53|5.8621
12:21:54|5.8683
12:21:54|5.8712
12:21:56|5.8671
12:21:57|5.8749
12:21:58|5.869
12:21:59|5.8767
12:22:00|5.8774
12:22:01|5.8689
12:22:02|5.8689
12:22:03|5.8688
12:22:04|5.8688
12:22:05|5.87
12:22:06|5.87
12:22:07|5.87
12:22:08|5.8689
12:22:09|5.8687
12:22:09|5.8688
12:22:11|5.8636
12:22:12|5.8636
12:22:13|5.86
12:22:14|5.8636
12:22:15|5.8609
12:22:16|5.8585
12:22:17|5.8585
12:22:17|5.8521
12:22:19|5.8539
12:22:20|5.86
12:22:20|5.8596
12:22:22|5.8541
12:22:23|5.8554
12:22:25|5.8558
12:22:25|5.856
12:22:26|5.856
12:22:27|5.8541
12:22:28|5.8517
12:22:29|5.8478
12:22:30|5.8496
12:22:32|5.851
12:22:33|5.85
12:22:34|5.8495
12:22:35|5.8466
12:22:36|5.8466
12:22:37|5.8457
12:22:38|5.8457
12:22:39|5.8457
12:22:40|5.8452
12:22:40|5.838
12:22:42|5.8398
12:22:43|5.8398
12:22:44|5.8367
12:22:45|5.84
12:22:46|5.84
12:22:48|5.8427
12:22:48|5.8424
12:22:50|5.8405
12:22:51|5.8459
12:22:51|5.8461
12:22:52|5.8461
12:22:53|5.8466
12:22:55|5.8466
12:22:55|5.8465
12:22:57|5.8466
12:22:58|5.8466
12:22:59|5.8466
12:23:00|5.8505
12:23:02|5.8513
12:23:02|5.8513
12:23:03|5.8514
12:23:04|5.856
12:23:05|5.8593
12:23:07|5.8589
12:23:08|5.8588
12:23:09|5.8588
12:23:10|5.8593
12:23:10|5.8664
12:23:11|5.8663
12:23:13|5.8688
12:23:13|5.8676
12:23:15|5.8676
12:23:16|5.8664
12:23:17|5.8664
12:23:18|5.8664
12:23:19|5.8664
12:23:20|5.8664
12:23:21|5.8653
12:23:22|5.863
12:23:23|5.8567
12:23:24|5.8523
12:23:25|5.8556
12:23:26|5.8556
12:23:27|5.8526
12:23:28|5.86
12:23:29|5.8334
12:23:30|5.833
12:23:31|5.8399
12:23:33|5.8299
12:23:34|5.8219
12:23:35|5.8219
12:23:36|5.8047
12:23:37|5.8
12:23:38|5.8
12:23:39|5.8
12:23:40|5.8014
12:23:42|5.8
12:23:43|5.8046
12:23:44|5.8108
12:23:45|5.8
12:23:46|5.7987
12:23:46|5.7976
12:23:47|5.8089
12:23:49|5.8
12:23:50|5.8001
12:23:51|5.8144
12:23:52|5.8137
12:23:53|5.8045
12:23:54|5.7974
12:23:55|5.798
12:23:56|5.7977
12:23:57|5.792
12:23:58|5.7891
12:23:59|5.7893
12:24:00|5.786
12:24:01|5.7723
12:24:02|5.7785
12:24:02|5.7761
12:24:04|5.7783
12:24:05|5.7716
12:24:06|5.7748
12:24:06|5.7721
12:24:08|5.76
12:24:09|5.76
12:24:10|5.76
12:24:11|5.76
12:24:12|5.76
12:24:12|5.7757
12:24:14|5.7772
12:24:15|5.7857
12:24:15|5.7843
12:24:17|5.7855
12:24:17|5.7816
12:24:19|5.7817
12:24:20|5.7878
12:24:21|5.79
12:24:22|5.8047
12:24:23|5.8031
12:24:24|5.8031
12:24:25|5.8031
12:24:26|5.8023
12:24:27|5.802
12:24:28|5.8019
12:24:29|5.8018
12:24:30|5.8001
12:24:31|5.7967
12:24:32|5.7921
12:24:34|5.7918
12:24:35|5.7918
12:24:36|5.7898
12:24:37|5.7898
12:24:38|5.7867
12:24:39|5.7901
12:24:40|5.79
12:24:41|5.7899
12:24:42|5.7808
12:24:43|5.7808
12:24:44|5.7814
12:24:45|5.7814
12:24:46|5.7814
12:24:47|5.7798
12:24:48|5.7826
12:24:49|5.782
12:24:51|5.7951
12:24:51|5.7873
12:24:52|5.7873
12:24:53|5.7808
12:24:54|5.7808
12:24:55|5.7808
12:24:57|5.78
12:24:58|5.78
12:24:58|5.78
12:24:59|5.7787
12:25:00|5.7794
12:25:01|5.7438
12:25:02|5.7477
12:25:03|5.75
12:25:05|5.7544
12:25:06|5.7561
12:25:06|5.7496
12:25:08|5.7497
12:25:08|5.7475
12:25:10|5.7499
12:25:11|5.75
12:25:12|5.769
12:25:13|5.7589
12:25:13|5.7549
12:25:14|5.7517
12:25:15|5.7447
12:25:17|5.7406
12:25:18|5.7466
12:25:18|5.7466
12:25:20|5.7501
12:25:21|5.7499
12:25:22|5.7523
12:25:23|5.598
12:25:23|5.5999
12:25:25|5.5966
12:25:26|5.5957
12:25:27|5.5984
12:25:28|5.597
12:25:30|5.6
12:25:30|5.6
12:25:31|5.6
12:25:32|5.6148
12:25:34|5.6138
12:25:35|5.6099
12:25:36|5.6074
12:25:37|5.6081
12:25:39|5.6077
12:25:39|5.6125
12:25:41|5.6169
12:25:42|5.6197
12:25:43|5.6194
12:25:44|5.6183
12:25:45|5.6236
12:25:46|5.6257
12:25:47|5.6241
12:25:48|5.6273
12:25:49|5.6299
12:25:50|5.6217
12:25:51|5.6161
12:25:52|5.6193
12:25:53|5.6194
12:25:54|5.6344
12:25:56|5.6384
12:25:56|5.6396
12:25:57|5.64
12:25:58|5.6513
12:26:00|5.6579
12:26:00|5.6579
12:26:01|5.658
12:26:02|5.6569
12:26:04|5.6577
12:26:05|5.656
12:26:06|5.6562
12:26:07|5.6501
12:26:08|5.6529
12:26:09|5.6547
12:26:10|5.6574
12:26:11|5.66
12:26:12|5.6565
12:26:13|5.6583
12:26:13|5.6635
12:26:15|5.6581
12:26:16|5.6615
12:26:17|5.6635
12:26:18|5.6696
12:26:18|5.6662
12:26:20|5.6669
12:26:21|5.6669
12:26:21|5.6669
12:26:23|5.6785
12:26:24|5.6745
12:26:25|5.6776
12:26:26|5.6739
12:26:26|5.6701
12:26:28|5.6681
12:26:28|5.6682
12:26:30|5.6682
12:26:31|5.6811
12:26:32|5.6831
12:26:33|5.6818
12:26:34|5.6831
12:26:36|5.6831
12:26:36|5.68
12:26:38|5.6811
12:26:39|5.6828
12:26:39|5.6828
12:26:41|5.68
12:26:42|5.6831
12:26:43|5.6828
12:26:44|5.6828
12:26:45|5.6828
12:26:46|5.6828
12:26:47|5.6828
12:26:47|5.6828
12:26:48|5.6837
12:26:50|5.6828
12:26:50|5.6828
12:26:52|5.69
12:26:53|5.6849
12:26:54|5.6838
12:26:55|5.6826
12:26:56|5.6827
12:26:58|5.6838
12:26:58|5.6842
12:27:00|5.6869
12:27:01|5.6869
12:27:01|5.6868
12:27:03|5.69
12:27:04|5.6903
12:27:04|5.6903
12:27:06|5.6902
12:27:06|5.69
12:27:07|5.69
12:27:08|5.69
12:27:09|5.6884
12:27:10|5.6899
12:27:11|5.6897
12:27:12|5.686
12:27:13|5.6883
12:27:14|5.6876
12:27:16|5.6871
12:27:17|5.6875
12:27:17|5.6873
12:27:19|5.6871
12:27:19|5.6848
12:27:20|5.683
12:27:22|5.68
12:27:23|5.6867
12:27:24|5.6852
12:27:25|5.6806
12:27:26|5.6827
12:27:27|5.68
12:27:27|5.681
12:27:29|5.68
12:27:29|5.68
12:27:31|5.6803
12:27:32|5.68
12:27:33|5.68
12:27:33|5.6803
12:27:35|5.6803
12:27:37|5.6818
12:27:37|5.6803
12:27:38|5.6803
12:27:40|5.68
12:27:41|5.68
12:27:42|5.6731
12:27:43|5.672
12:27:44|5.6699
12:27:45|5.6644
12:27:46|5.6676
12:27:47|5.6619
12:27:48|5.6608
12:27:49|5.6683
12:27:50|5.6667
12:27:51|5.6642
12:27:52|5.6581
12:27:53|5.6573
12:27:54|5.642
12:27:55|5.6442
12:27:56|5.6374
12:27:57|5.6421
12:27:58|5.6373
12:27:59|5.6391
12:28:00|5.6282
12:28:01|5.6216
12:28:02|5.6245
12:28:03|5.63
12:28:04|5.6209
12:28:05|5.6326
12:28:06|5.63
12:28:07|5.6225
12:28:08|5.6225
12:28:09|5.6223
12:28:10|5.6226
12:28:11|5.623
12:28:12|5.6445
12:28:13|5.6481
12:28:14|5.643
12:28:15|5.6436
12:28:16|5.6494
12:28:17|5.6371
12:28:19|5.6299
12:28:20|5.6318
12:28:21|5.6329
12:28:21|5.6302
12:28:22|5.6315
12:28:23|5.6295
12:28:24|5.596
12:28:25|5.5958
12:28:26|5.5988
12:28:27|5.5992
12:28:28|5.6
12:28:29|5.6048
12:28:30|5.5934
12:28:31|5.5965
12:28:32|5.5957
12:28:33|5.5862
12:28:35|5.6042
12:28:36|5.597
12:28:36|5.5922
12:28:38|5.6068
12:28:39|5.5947
12:28:40|5.5969
12:28:41|5.6054
12:28:43|5.6081
12:28:44|5.6
12:28:45|5.6042
12:28:46|5.61
12:28:47|5.6196
12:28:48|5.6189
12:28:49|5.61
12:28:50|5.6112
12:28:51|5.6196
12:28:52|5.6179
12:28:53|5.6144
12:28:54|5.6172
12:28:55|5.6169
12:28:56|5.6148
12:28:58|5.6191
12:28:59|5.6115
12:28:59|5.6166
12:29:01|5.6148
12:29:01|5.617
12:29:03|5.6177
12:29:04|5.6164
12:29:05|5.6176
12:29:05|5.6173
12:29:07|5.6153
12:29:08|5.6161
12:29:09|5.6178
12:29:10|5.6164
12:29:11|5.6198
12:29:12|5.6226
12:29:14|5.6165
12:29:14|5.617
12:29:16|5.617
12:29:16|5.6211
12:29:17|5.6195
12:29:18|5.6227
12:29:20|5.6224
12:29:21|5.6214
12:29:22|5.631
12:29:23|5.6278
12:29:24|5.6331
12:29:25|5.6363
12:29:26|5.64
12:29:27|5.6399
12:29:28|5.6363
12:29:29|5.6396
12:29:30|5.64
12:29:31|5.6418
12:29:32|5.6423
12:29:33|5.6424
12:29:34|5.6401
12:29:35|5.6401
12:29:36|5.6401
12:29:37|5.6424
12:29:38|5.6423
12:29:40|5.6453
12:29:41|5.6465
12:29:42|5.6498
12:29:42|5.6425
12:29:44|5.6419
12:29:46|5.6461
12:29:46|5.644
12:29:47|5.6464
12:29:48|5.6369
12:29:50|5.6278
12:29:50|5.6278
12:29:51|5.6319
12:29:52|5.6319
12:29:53|5.6291
12:29:55|5.6296
12:29:55|5.6296
12:29:57|5.6296
12:29:58|5.6407
12:29:58|5.6322
12:29:59|5.64
12:30:00|5.636
12:30:02|5.6385
12:30:03|5.6342
12:30:04|5.6428
12:30:05|5.6408
12:30:05|5.643
12:30:06|5.6431
12:30:08|5.6489
12:30:10|5.649
12:30:11|5.6499
12:30:12|5.649
12:30:13|5.65
12:30:14|5.6534
12:30:15|5.66
12:30:16|5.6602
12:30:17|5.6557
12:30:18|5.6609
12:30:19|5.6579
12:30:20|5.6508
12:30:21|5.6697
12:30:22|5.6667
12:30:23|5.665
12:30:24|5.6529
12:30:25|5.6494
12:30:26|5.6485
12:30:27|5.6485
12:30:29|5.6458
12:30:29|5.6442
12:30:31|5.6443
12:30:31|5.646
12:30:32|5.6461
12:30:33|5.6493
12:30:34|5.6406
12:30:35|5.638
12:30:36|5.6402
12:30:37|5.6499
12:30:40|5.6523
12:30:41|5.6524
12:30:42|5.6474
12:30:43|5.6468
12:30:44|5.6499
12:30:45|5.648
12:30:47|5.6499
12:30:48|5.6499
12:30:48|5.649
12:30:50|5.6524
12:30:51|5.647
12:30:51|5.6485
12:30:53|5.6445
12:30:53|5.6446
12:30:54|5.6451
12:30:55|5.6523
12:30:57|5.6523
12:30:58|5.6751
12:30:59|5.6635
12:31:00|5.664
12:31:01|5.6638
12:31:02|5.6588
12:31:03|5.6548
12:31:04|5.6589
12:31:05|5.6599
12:31:06|5.6599
12:31:07|5.6562
12:31:09|5.6563
12:31:10|5.6563
12:31:11|5.6541
12:31:11|5.6558
12:31:12|5.6561
12:31:13|5.6585
12:31:15|5.6562
12:31:15|5.64
12:31:16|5.64
12:31:17|5.6406
12:31:18|5.6441
12:31:20|5.6428
12:31:21|5.6438
12:31:22|5.6435
12:31:23|5.6409
12:31:24|5.6406
12:31:25|5.6435
12:31:26|5.64
12:31:27|5.6406
12:31:28|5.643
12:31:29|5.6492
12:31:30|5.6441
12:31:31|5.6455
12:31:32|5.6455
12:31:33|5.6465
12:31:34|5.6465
12:31:35|5.6495
12:31:36|5.6432
12:31:37|5.6432
12:31:38|5.6471
12:31:39|5.6471
12:31:41|5.6404
12:31:42|5.6406
12:31:44|5.6479
12:31:45|5.645
12:31:46|5.6479
12:31:46|5.6503
12:31:48|5.6454
12:31:48|5.6455
12:31:50|5.6495
12:31:50|5.6495
12:31:52|5.6495
12:31:52|5.6455
12:31:53|5.6492
12:31:54|5.6486
12:31:56|5.6461
12:31:57|5.6454
12:31:58|5.6454
12:31:59|5.6486
12:32:00|5.6469
12:32:01|5.6489
12:32:03|5.6499
12:32:03|5.6539
12:32:04|5.6538
12:32:05|5.6538
12:32:06|5.6499
12:32:08|5.6503
12:32:08|5.6455
12:32:10|5.6455
12:32:11|5.6455
12:32:11|5.6539
12:32:12|5.6484
12:32:13|5.6467
12:32:14|5.6459
12:32:15|5.6475
12:32:16|5.6486
12:32:17|5.6486
12:32:19|5.6478
12:32:19|5.6412
12:32:21|5.6404
12:32:22|5.6404
12:32:22|5.6404
12:32:23|5.6403
12:32:24|5.6403
12:32:26|5.6412
12:32:26|5.6414
12:32:27|5.6465
12:32:29|5.6465
12:32:30|5.6465
12:32:30|5.6465
12:32:31|5.6465
12:32:32|5.6464
12:32:33|5.6461
12:32:35|5.6404
12:32:36|5.6404
12:32:37|5.6404
12:32:37|5.6442
12:32:38|5.6442
12:32:39|5.6493
12:32:42|5.6516
12:32:43|5.6516
12:32:43|5.6516
12:32:45|5.65
12:32:46|5.6583
12:32:47|5.6518
12:32:48|5.6541
12:32:49|5.6731
12:32:49|5.6638
12:32:51|5.6744
12:32:52|5.6848
12:32:53|5.6804
12:32:54|5.6777
12:32:55|5.6777
12:32:57|5.6893
12:32:57|5.6864
12:32:59|5.675
12:33:00|5.6843
12:33:00|5.6961
12:33:01|5.6904
12:33:03|5.6904
12:33:04|5.6905
12:33:04|5.6905
12:33:06|5.6905
12:33:06|5.692
12:33:07|5.7032
12:33:08|5.6956
12:33:09|5.6961
12:33:11|5.6942
12:33:11|5.7042
12:33:13|5.7032
12:33:14|5.6984
12:33:15|5.7027
12:33:15|5.7018
12:33:17|5.7032
12:33:18|5.7066
12:33:18|5.6923
12:33:19|5.693
12:33:21|5.6812
12:33:21|5.6811
12:33:23|5.6811
12:33:23|5.6842
12:33:25|5.6848
12:33:26|5.6848
12:33:26|5.6813
12:33:27|5.6812
12:33:29|5.6812
12:33:31|5.6813
12:33:32|5.6809
12:33:33|5.6812
12:33:34|5.68
12:33:35|5.6801
12:33:36|5.6801
12:33:37|5.68
12:33:38|5.6801
12:33:39|5.68
12:33:40|5.6818
12:33:41|5.68
12:33:43|5.68
12:33:43|5.68
12:33:45|5.68
12:33:47|5.6787
12:33:48|5.6786
12:33:49|5.6731
12:33:50|5.6754
12:33:51|5.6731
12:33:52|5.6758
12:33:53|5.66
12:33:54|5.6521
12:33:55|5.6529
12:33:56|5.6518
12:33:57|5.6558
12:33:58|5.6506
12:33:59|5.6537
12:34:00|5.6528
12:34:01|5.6521
12:34:02|5.6521
12:34:03|5.6561
12:34:05|5.656
12:34:05|5.656
12:34:07|5.654
12:34:07|5.6501
12:34:08|5.6501
12:34:10|5.6404
12:34:11|5.6425
12:34:12|5.6416
12:34:13|5.6399
12:34:14|5.6398
12:34:15|5.6399
12:34:17|5.6398
12:34:17|5.6377
12:34:18|5.6445
12:34:19|5.6481
12:34:21|5.6529
12:34:21|5.6444
12:34:22|5.6463
12:34:23|5.64
12:34:25|5.639
12:34:26|5.6401
12:34:26|5.6388
12:34:28|5.6346
12:34:28|5.6389
12:34:29|5.6345
12:34:30|5.6345
12:34:31|5.64
12:34:32|5.6435
12:34:33|5.6416
12:34:34|5.6421
12:34:36|5.642
12:34:36|5.6124
12:34:37|5.6256
12:34:38|5.6298
12:34:40|5.6299
12:34:40|5.6299
12:34:42|5.63
12:34:43|5.6281
12:34:45|5.6254
12:34:46|5.6199
12:34:46|5.62
12:34:47|5.6278
12:34:49|5.62
12:34:50|5.62
12:34:51|5.6273
12:34:53|5.619
12:34:54|5.6177
12:34:55|5.619
12:34:55|5.619
12:34:56|5.62
12:34:58|5.616
12:34:58|5.6156
12:35:00|5.6112
12:35:01|5.6159
12:35:02|5.6112
12:35:03|5.6111
12:35:04|5.6138
12:35:05|5.6112
12:35:06|5.6138
12:35:07|5.6138
12:35:07|5.6112
12:35:09|5.6
12:35:10|5.6051
12:35:11|5.6096
12:35:11|5.6087
12:35:13|5.6054
12:35:14|5.6053
12:35:15|5.6007
12:35:16|5.6002
12:35:17|5.6034
12:35:18|5.6024
12:35:19|5.6001
12:35:20|5.5981
12:35:21|5.5955
12:35:22|5.5973
12:35:23|5.5972
12:35:24|5.5982
12:35:25|5.5984
12:35:26|5.5951
12:35:27|5.5951
12:35:28|5.5952
12:35:29|5.595
12:35:30|5.5951
12:35:31|5.59
12:35:32|5.5937
12:35:33|5.5907
12:35:34|5.5909
12:35:35|5.5885
12:35:37|5.5885
12:35:37|5.5885
12:35:38|5.5907
12:35:39|5.5934
12:35:40|5.5878
12:35:41|5.6027
12:35:42|5.5904
12:35:43|5.5876
12:35:45|5.5945
12:35:46|5.5921
12:35:47|5.596
12:35:48|5.5964
12:35:49|5.5964
12:35:50|5.5968
12:35:51|5.5997
12:35:52|5.5984
12:35:53|5.6052
12:35:54|5.6055
12:35:54|5.6036
12:35:56|5.6027
12:35:57|5.602
12:35:58|5.602
12:35:59|5.6027
12:36:00|5.6027
12:36:01|5.5951
12:36:02|5.5947
12:36:03|5.5978
12:36:05|5.5978
12:36:05|5.5992
12:36:06|5.5989
12:36:07|5.6008
12:36:08|5.6008
12:36:09|5.5947
12:36:11|5.5947
12:36:11|5.5947
12:36:12|5.5956
12:36:13|5.6008
12:36:14|5.6023
12:36:15|5.6126
12:36:16|5.6129
12:36:18|5.6099
12:36:18|5.6128
12:36:20|5.6128
12:36:20|5.6114
12:36:21|5.6114
12:36:23|5.6133
12:36:24|5.6107
12:36:25|5.6131
12:36:26|5.6133
12:36:27|5.6133
12:36:28|5.6118
12:36:29|5.6118
12:36:30|5.6132
12:36:30|5.6133
12:36:31|5.6133
12:36:32|5.6133
12:36:33|5.6128
12:36:34|5.6152
12:36:35|5.6075
12:36:37|5.6207
12:36:38|5.627
12:36:38|5.6171
12:36:40|5.6171
12:36:40|5.6293
12:36:42|5.63
12:36:43|5.6299
12:36:44|5.6281
12:36:44|5.6284
12:36:46|5.63
12:36:47|5.6292
12:36:48|5.63
12:36:49|5.6313
12:36:50|5.6329
12:36:51|5.6398
12:36:52|5.6376
12:36:54|5.6513
12:36:56|5.6463
12:36:57|5.6496
12:36:57|5.6496
12:36:59|5.6496
12:37:00|5.6496
12:37:01|5.6481
12:37:01|5.6481
12:37:03|5.6491
12:37:04|5.6491
12:37:05|5.6562
12:37:06|5.6543
12:37:07|5.6659
12:37:08|5.6522
12:37:09|5.6524
12:37:11|5.6518
12:37:12|5.6588
12:37:13|5.663
12:37:14|5.663
12:37:15|5.66
12:37:16|5.6607
12:37:17|5.6568
12:37:18|5.6616
12:37:19|5.663
12:37:20|5.6603
12:37:21|5.658
12:37:22|5.6577
12:37:23|5.6621
12:37:24|5.6601
12:37:25|5.6529
12:37:26|5.6593
12:37:28|5.6584
12:37:28|5.657
12:37:29|5.6612
12:37:31|5.6582
12:37:32|5.658
12:37:33|5.6582
12:37:34|5.6617
12:37:35|5.6591
12:37:36|5.6589
12:37:37|5.6587
12:37:38|5.6587
12:37:39|5.6581
12:37:40|5.6593
12:37:40|5.6611
12:37:42|5.6613
12:37:43|5.6593
12:37:43|5.6593
12:37:44|5.6593
12:37:47|5.6593
12:37:48|5.66
12:37:49|5.6599
12:37:51|5.6599
12:37:51|5.6599
12:37:53|5.6599
12:37:53|5.6593
12:37:54|5.6593
12:37:55|5.6593
12:37:56|5.6593
12:37:57|5.6593
12:37:58|5.6593
12:38:00|5.6599
12:38:00|5.6593
12:38:02|5.6599
12:38:02|5.6599
12:38:03|5.6599
12:38:04|5.6593
12:38:05|5.6593
12:38:06|5.6592
12:38:07|5.6593
12:38:08|5.6593
12:38:10|5.6593
12:38:11|5.6592
12:38:11|5.6589
12:38:12|5.6589
12:38:14|5.6575
12:38:15|5.6567
12:38:16|5.6545
12:38:17|5.6544
12:38:18|5.653
12:38:19|5.6398
12:38:20|5.6398
12:38:21|5.6398
12:38:22|5.6411
12:38:23|5.644
12:38:24|5.6403
12:38:25|5.6366
12:38:26|5.6426
12:38:27|5.6463
12:38:28|5.6463
12:38:29|5.6437
12:38:30|5.6437
12:38:31|5.6469
12:38:32|5.6502
12:38:33|5.6471
12:38:34|5.6453
12:38:35|5.6492
12:38:36|5.6492
12:38:38|5.6492
12:38:38|5.6492
12:38:39|5.647
12:38:40|5.647
12:38:41|5.6465
12:38:42|5.6465
12:38:44|5.6465
12:38:44|5.6476
12:38:45|5.6593
12:38:47|5.6583
12:38:48|5.6574
12:38:49|5.66
12:38:50|5.6602
12:38:51|5.6561
12:38:52|5.6561
12:38:53|5.6561
12:38:54|5.6541
12:38:55|5.6573
12:38:56|5.6617
12:38:57|5.6599
12:38:58|5.6615
12:38:59|5.6617
12:39:00|5.6607
12:39:01|5.6617
12:39:03|5.6607
12:39:04|5.6607
12:39:05|5.6607
12:39:06|5.6628
12:39:07|5.6629
12:39:08|5.663
12:39:09|5.6646
12:39:10|5.6646
12:39:11|5.666
12:39:12|5.666
12:39:13|5.666
12:39:14|5.6607
12:39:16|5.6637
12:39:16|5.668
12:39:18|5.6681
12:39:19|5.668
12:39:19|5.668
12:39:21|5.6699
12:39:21|5.6699
12:39:23|5.67
12:39:24|5.6664
12:39:25|5.6664
12:39:26|5.6664
12:39:27|5.6679
12:39:28|5.6663
12:39:29|5.6663
12:39:30|5.6671
12:39:31|5.6679
12:39:32|5.666
12:39:33|5.6659
12:39:34|5.6659
12:39:35|5.6636
12:39:36|5.6615
12:39:37|5.6614
12:39:38|5.6613
12:39:39|5.6615
12:39:40|5.6615
12:39:41|5.6615
12:39:42|5.6608
12:39:43|5.6606
12:39:44|5.6589
12:39:45|5.6589
12:39:46|5.6465
12:39:47|5.6584
12:39:49|5.6564
12:39:50|5.6532
12:39:51|5.6532
12:39:51|5.6507
12:39:52|5.6535
12:39:53|5.6535
12:39:55|5.6555
12:39:55|5.651
12:39:56|5.6509
12:39:58|5.6509
12:39:58|5.6508
12:39:59|5.6483
12:40:01|5.6483
12:40:01|5.6509
12:40:02|5.6494
12:40:04|5.6477
12:40:05|5.6477
12:40:06|5.6477
12:40:07|5.6477
12:40:08|5.6488
12:40:10|5.6488
12:40:10|5.6465
12:40:12|5.6465
12:40:12|5.6466
12:40:13|5.6465
12:40:14|5.6446
12:40:15|5.6447
12:40:16|5.643
12:40:18|5.643
12:40:19|5.6435
12:40:20|5.6435
12:40:20|5.643
12:40:21|5.643
12:40:22|5.643
12:40:24|5.6435
12:40:24|5.6435
12:40:26|5.643
12:40:27|5.6393
12:40:27|5.64
12:40:28|5.6406
12:40:30|5.6285
12:40:31|5.6409
12:40:31|5.6341
12:40:33|5.6375
12:40:33|5.6372
12:40:35|5.6341
12:40:36|5.6348
12:40:37|5.6351
12:40:37|5.6351
12:40:39|5.6351
12:40:40|5.6391
12:40:40|5.6367
12:40:42|5.64
12:40:42|5.6392
12:40:43|5.6398
12:40:44|5.643
12:40:46|5.6403
12:40:47|5.6487
12:40:48|5.6588
12:40:50|5.6536
12:40:51|5.6586
12:40:52|5.6586
12:40:53|5.6586
12:40:54|5.6562
12:40:55|5.6564
12:40:56|5.6586
12:40:57|5.6586
12:40:58|5.6586
12:40:59|5.6586
12:41:00|5.6651
12:41:01|5.6594
12:41:02|5.6641
12:41:04|5.6604
12:41:04|5.6604
12:41:06|5.6604
12:41:06|5.6596
12:41:07|5.6648
12:41:09|5.665
12:41:10|5.6651
12:41:10|5.6651
12:41:11|5.6624
12:41:12|5.6624
12:41:15|5.6594
12:41:15|5.6587
12:41:17|5.6587
12:41:17|5.6647
12:41:18|5.6658
12:41:19|5.6672
12:41:20|5.6649
12:41:21|5.6644
12:41:22|5.6608
12:41:23|5.6647
12:41:24|5.661
12:41:25|5.661
12:41:27|5.661
12:41:27|5.661
12:41:29|5.661
12:41:29|5.6609
12:41:30|5.6609
12:41:31|5.6602
12:41:32|5.6602
12:41:34|5.6599
12:41:35|5.6587
12:41:35|5.656
12:41:36|5.6527
12:41:38|5.6527
12:41:39|5.6524
12:41:39|5.6524
12:41:41|5.6467
12:41:42|5.6469
12:41:42|5.6469
12:41:44|5.6466
12:41:44|5.6477
12:41:45|5.64
12:41:46|5.6433
12:41:47|5.6451
12:41:48|5.646
12:41:49|5.6425
12:41:51|5.6295
12:41:53|5.6299
12:41:54|5.6277
12:41:54|5.6251
12:41:55|5.6277
12:41:57|5.6277
12:41:57|5.6293
12:41:58|5.626
12:41:59|5.6281
12:42:01|5.6262
12:42:01|5.6273
12:42:02|5.6299
12:42:03|5.6269
12:42:05|5.6273
12:42:06|5.6287
12:42:07|5.6318
12:42:08|5.62
12:42:09|5.6221
12:42:10|5.6256
12:42:11|5.6134
12:42:12|5.6194
12:42:13|5.6192
12:42:15|5.6206
12:42:16|5.6244
12:42:16|5.6301
12:42:18|5.6301
12:42:18|5.6301
12:42:20|5.6303
12:42:21|5.6296
12:42:22|5.6266
12:42:23|5.6235
12:42:24|5.6265
12:42:25|5.6337
12:42:26|5.6333
12:42:27|5.6333
12:42:28|5.6333
12:42:28|5.6303
12:42:30|5.6301
12:42:31|5.6325
12:42:31|5.6305
12:42:32|5.6301
12:42:34|5.6305
12:42:35|5.6212
12:42:36|5.6213
12:42:37|5.6152
12:42:39|5.6169
12:42:39|5.6167
12:42:40|5.6152
12:42:41|5.6169
12:42:42|5.6168
12:42:43|5.6195
12:42:44|5.6152
12:42:45|5.6179
12:42:46|5.615
12:42:48|5.615
12:42:49|5.6134
12:42:49|5.6133
12:42:50|5.6133
12:42:51|5.6167
12:42:52|5.6159
12:42:54|5.6155
12:42:55|5.615
12:42:55|5.6151
12:42:57|5.6156
12:42:57|5.6167
12:42:58|5.6153
12:43:00|5.6173
12:43:01|5.6173
12:43:01|5.6173
12:43:03|5.6173
12:43:04|5.6174
12:43:06|5.6179
12:43:06|5.6179
12:43:08|5.6179
12:43:09|5.6197
12:43:10|5.6231
12:43:11|5.6252
12:43:12|5.6226
12:43:14|5.6211
12:43:14|5.6253
12:43:16|5.6203
12:43:16|5.6203
12:43:17|5.6201
12:43:18|5.6201
12:43:19|5.62
12:43:20|5.6201
12:43:21|5.6204
12:43:22|5.6201
12:43:23|5.6248
12:43:25|5.6201
12:43:25|5.6229
12:43:27|5.6201
12:43:28|5.6205
12:43:29|5.6214
12:43:30|5.6208
12:43:31|5.6246
12:43:31|5.625
12:43:32|5.6251
12:43:33|5.6251
12:43:35|5.6251
12:43:35|5.622
12:43:36|5.622
12:43:37|5.6214
12:43:38|5.6217
12:43:40|5.6214
12:43:41|5.6206
12:43:41|5.6206
12:43:43|5.6075
12:43:44|5.6075
12:43:45|5.6099
12:43:45|5.605
12:43:47|5.6075
12:43:48|5.6065
12:43:48|5.6061
12:43:50|5.6024
12:43:51|5.6025
12:43:53|5.6006
12:43:54|5.6036
12:43:54|5.6006
12:43:55|5.5901
12:43:57|5.5927
12:43:58|5.59
12:43:59|5.594
12:43:59|5.59
12:44:01|5.5897
12:44:03|5.5907
12:44:04|5.59
12:44:04|5.59
12:44:05|5.59
12:44:06|5.5794
12:44:07|5.5899
12:44:09|5.5859
12:44:09|5.579
12:44:10|5.5981
12:44:12|5.6027
12:44:12|5.6095
12:44:13|5.59
12:44:15|5.601
12:44:16|5.5954
12:44:16|5.5902
12:44:17|5.5903
12:44:18|5.5856
12:44:19|5.5836
12:44:20|5.5857
12:44:21|5.58
12:44:23|5.5797
12:44:23|5.58
12:44:24|5.5799
12:44:25|5.5796
12:44:26|5.5794
12:44:27|5.5762
12:44:29|5.5765
12:44:29|5.5772
12:44:30|5.5748
12:44:31|5.5741
12:44:32|5.5701
12:44:34|5.571
12:44:34|5.5708
12:44:35|5.5764
12:44:37|5.571
12:44:38|5.5715
12:44:38|5.5746
12:44:39|5.5683
12:44:40|5.5746
12:44:41|5.5743
12:44:42|5.5762
12:44:43|5.5831
12:44:44|5.5835
12:44:46|5.5874
12:44:47|5.5827
12:44:47|5.5827
12:44:49|5.5827
12:44:49|5.5827
12:44:50|5.58
12:44:51|5.5726
12:44:52|5.5794
12:44:53|5.5751
12:44:55|5.57
12:44:55|5.5727
12:44:57|5.5727
12:44:59|5.5727
12:45:00|5.5772
12:45:01|5.5759
12:45:02|5.5759
12:45:02|5.5788
12:45:03|5.5794
12:45:04|5.5812
12:45:05|5.5806
12:45:07|5.5812
12:45:07|5.5817
12:45:08|5.5829
12:45:09|5.5791
12:45:11|5.5799
12:45:11|5.58
12:45:13|5.5762
12:45:13|5.5799
12:45:14|5.5766
12:45:16|5.5789
12:45:17|5.5772
12:45:17|5.5772
12:45:19|5.5814
12:45:20|5.5814
12:45:21|5.5799
12:45:22|5.5818
12:45:23|5.5799
12:45:24|5.5849
12:45:24|5.579
12:45:26|5.5772
12:45:27|5.5798
12:45:27|5.5799
12:45:29|5.5798
12:45:29|5.5842
12:45:31|5.5839
12:45:33|5.578
12:45:34|5.578
12:45:34|5.5801
12:45:35|5.5801
12:45:37|5.5834
12:45:38|5.5834
12:45:39|5.585
12:45:39|5.5894
12:45:40|5.5853
12:45:41|5.5894
12:45:42|5.5864
12:45:43|5.5893
12:45:44|5.5842
12:45:45|5.585
12:45:47|5.584
12:45:47|5.584
12:45:49|5.585
12:45:49|5.585
12:45:50|5.585
12:45:51|5.5846
12:45:52|5.585
12:45:53|5.5918
12:45:55|5.5913
12:45:55|5.5918
12:45:58|5.59
12:45:59|5.6049
12:45:59|5.61
12:46:01|5.6066
12:46:02|5.6089
12:46:03|5.6089
12:46:04|5.6088
12:46:05|5.6089
12:46:07|5.6089
12:46:07|5.6089
12:46:09|5.6101
12:46:10|5.6142
12:46:11|5.6116
12:46:11|5.609
12:46:12|5.6195
12:46:14|5.6174
12:46:14|5.6159
12:46:15|5.62
12:46:17|5.62
12:46:18|5.615
12:46:19|5.615
12:46:20|5.6159
12:46:21|5.6165
12:46:22|5.6167
12:46:22|5.6145
12:46:24|5.6128
12:46:25|5.6089
12:46:26|5.609
12:46:27|5.6106
12:46:28|5.6001
12:46:29|5.6058
12:46:31|5.6058
12:46:31|5.6009
12:46:32|5.6009
12:46:34|5.6013
12:46:34|5.6013
12:46:35|5.6013
12:46:36|5.6017
12:46:37|5.6009
12:46:38|5.6009
12:46:39|5.6053
12:46:41|5.6015
12:46:42|5.6015
12:46:42|5.6015
12:46:43|5.5964
12:46:44|5.5964
12:46:45|5.5996
12:46:46|5.6
12:46:47|5.6
12:46:48|5.5991
12:46:49|5.599
12:46:51|5.5968
12:46:51|5.5991
12:46:52|5.5952
12:46:53|5.5989
12:46:55|5.5989
12:46:56|5.6162
12:46:58|5.6082
12:46:58|5.6065
12:47:00|5.6008
12:47:00|5.6008
12:47:01|5.6008
12:47:02|5.6
12:47:03|5.6
12:47:04|5.6
12:47:06|5.5995
12:47:07|5.5991
12:47:07|5.5991
12:47:08|5.6
12:47:09|5.6
12:47:11|5.6016
12:47:11|5.6016
12:47:13|5.6062
12:47:13|5.6053
12:47:15|5.6049
12:47:16|5.6049
12:47:17|5.6077
12:47:18|5.607
12:47:19|5.6102
12:47:20|5.612
12:47:21|5.612
12:47:23|5.6102
12:47:24|5.609
12:47:24|5.6124
12:47:26|5.6139
12:47:27|5.6139
12:47:28|5.6199
12:47:29|5.6164
12:47:30|5.6164
12:47:31|5.6177
12:47:32|5.6143
12:47:33|5.6166
12:47:33|5.6165
12:47:35|5.618
12:47:35|5.618
12:47:37|5.6188
12:47:38|5.6255
12:47:39|5.6262
12:47:40|5.6262
12:47:41|5.6262
12:47:41|5.6245
12:47:43|5.6266
12:47:44|5.627
12:47:45|5.6202
12:47:46|5.6205
12:47:47|5.6256
12:47:48|5.6255
12:47:49|5.6244
12:47:50|5.6244
12:47:51|5.6237
12:47:52|5.6194
12:47:54|5.6194
12:47:54|5.6247
12:47:56|5.6248
12:47:57|5.6248
12:47:58|5.6248
12:48:00|5.6241
12:48:01|5.6241
12:48:02|5.626
12:48:03|5.626
12:48:04|5.6275
12:48:05|5.6276
12:48:06|5.625
12:48:07|5.6242
12:48:08|5.6242
12:48:09|5.6242
12:48:10|5.6241
12:48:11|5.6228
12:48:12|5.6228
12:48:13|5.6271
12:48:14|5.6277
12:48:15|5.6394
12:48:16|5.643
12:48:17|5.6398
12:48:18|5.6387
12:48:19|5.6428
12:48:20|5.6428
12:48:21|5.6429
12:48:22|5.6429
12:48:23|5.6429
12:48:24|5.6429
12:48:25|5.642
12:48:25|5.6423
12:48:27|5.6366
12:48:28|5.6396
12:48:29|5.6429
12:48:30|5.6432
12:48:31|5.6432
12:48:33|5.6432
12:48:34|5.6388
12:48:35|5.64
12:48:36|5.64
12:48:37|5.64
12:48:38|5.6407
12:48:39|5.6407
12:48:40|5.6419
12:48:41|5.6432
12:48:42|5.6455
12:48:43|5.6442
12:48:44|5.6467
12:48:45|5.6447
12:48:46|5.6485
12:48:47|5.6474
12:48:48|5.65
12:48:49|5.6625
12:48:50|5.6601
12:48:51|5.6627
12:48:52|5.6698
12:48:53|5.6659
12:48:54|5.6689
12:48:55|5.6715
12:48:56|5.674
12:48:58|5.6744
12:49:00|5.669
12:49:01|5.6641
12:49:03|5.6788
12:49:03|5.6833
12:49:04|5.6778
12:49:05|5.6838
12:49:06|5.6852
12:49:08|5.683
12:49:09|5.684
12:49:09|5.6861
12:49:10|5.68
12:49:12|5.68
12:49:13|5.6829
12:49:14|5.6845
12:49:14|5.683
12:49:16|5.6831
12:49:17|5.6869
12:49:18|5.6832
12:49:19|5.6899
12:49:20|5.6857
12:49:21|5.6857
12:49:22|5.6869
12:49:23|5.6833
12:49:24|5.6857
12:49:25|5.6831
12:49:26|5.6857
12:49:27|5.687
12:49:28|5.6864
12:49:29|5.6864
12:49:30|5.6864
12:49:31|5.6876
12:49:32|5.6864
12:49:33|5.6873
12:49:34|5.6893
12:49:35|5.687
12:49:36|5.6801
12:49:37|5.6742
12:49:38|5.6758
12:49:39|5.6848
12:49:40|5.6759
12:49:41|5.6714
12:49:43|5.67
12:49:43|5.66
12:49:45|5.6614
12:49:45|5.6683
12:49:46|5.6689
12:49:47|5.6687
12:49:48|5.6692
12:49:50|5.6696
12:49:50|5.6624
12:49:51|5.6645
12:49:52|5.6645
12:49:53|5.6775
12:49:54|5.6775
12:49:55|5.6775
12:49:56|5.6775
12:49:58|5.6828
12:50:00|5.683
12:50:01|5.683
12:50:02|5.6854
12:50:03|5.683
12:50:04|5.6809
12:50:05|5.6829
12:50:06|5.6798
12:50:07|5.6779
12:50:08|5.6773
12:50:09|5.678
12:50:10|5.678
12:50:11|5.678
12:50:12|5.678
12:50:13|5.6803
12:50:14|5.6806
12:50:16|5.6812
12:50:17|5.679
12:50:17|5.6754
12:50:19|5.68
12:50:20|5.68
12:50:20|5.68
12:50:21|5.68
12:50:22|5.68
12:50:24|5.68
12:50:25|5.6827
12:50:26|5.6811
12:50:27|5.6854
12:50:28|5.686
12:50:28|5.6812
12:50:29|5.6844
12:50:30|5.6844
12:50:31|5.6878
12:50:33|5.688
12:50:34|5.6871
12:50:34|5.6882
12:50:36|5.6894
12:50:37|5.6873
12:50:38|5.6894
12:50:38|5.6899
12:50:40|5.6897
12:50:40|5.6924
12:50:42|5.6898
12:50:43|5.6897
12:50:44|5.6918
12:50:45|5.6918
12:50:46|5.6924
12:50:47|5.6937
12:50:48|5.6919
12:50:49|5.6919
12:50:50|5.6956
12:50:51|5.6928
12:50:52|5.6923
12:50:53|5.6936
12:50:55|5.6935
12:50:56|5.6951
12:50:56|5.6951
12:50:57|5.6946
12:50:59|5.7009
12:51:00|5.7
12:51:01|5.7002
12:51:02|5.6929
12:51:03|5.6943
12:51:04|5.6998
12:51:05|5.6984
12:51:07|5.6999
12:51:07|5.6988
12:51:08|5.7
12:51:09|5.6989
12:51:10|5.6976
12:51:11|5.6965
12:51:13|5.691
12:51:13|5.6929
12:51:14|5.6909
12:51:16|5.6909
12:51:16|5.69
12:51:18|5.69
12:51:19|5.69
12:51:19|5.69
12:51:20|5.69
12:51:21|5.69
12:51:23|5.6909
12:51:23|5.69
12:51:24|5.69
12:51:25|5.6831
12:51:27|5.6756
12:51:28|5.6755
12:51:29|5.6755
12:51:29|5.6768
12:51:30|5.6768
12:51:32|5.6768
12:51:32|5.6768
12:51:34|5.6755
12:51:34|5.6705
12:51:36|5.6529
12:51:36|5.6603
12:51:38|5.657
12:51:39|5.6571
12:51:40|5.6544
12:51:40|5.6544
12:51:42|5.6411
12:51:43|5.6234
12:51:43|5.6343
12:51:44|5.6339
12:51:46|5.6313
12:51:46|5.6364
12:51:48|5.6237
12:51:49|5.6391
12:51:49|5.6385
12:51:51|5.6418
12:51:52|5.6433
12:51:52|5.6433
12:51:53|5.647
12:51:55|5.647
12:51:56|5.6436
12:51:57|5.6447
12:51:57|5.6446
12:51:59|5.6446
12:52:00|5.6459
12:52:02|5.651
12:52:03|5.6555
12:52:05|5.6548
12:52:06|5.6548
12:52:06|5.6548
12:52:08|5.6577
12:52:08|5.6577
12:52:10|5.6584
12:52:10|5.6615
12:52:11|5.6592
12:52:13|5.6592
12:52:13|5.6602
12:52:15|5.6602
12:52:16|5.6636
12:52:16|5.6612
12:52:17|5.6612
12:52:18|5.6602
12:52:20|5.6624
12:52:21|5.6606
12:52:22|5.6602
12:52:23|5.6602
12:52:24|5.6602
12:52:25|5.6602
12:52:26|5.6642
12:52:27|5.6642
12:52:28|5.6602
12:52:29|5.6576
12:52:30|5.6594
12:52:31|5.66
12:52:32|5.6605
12:52:33|5.6605
12:52:34|5.6585
12:52:35|5.6601
12:52:36|5.6601
12:52:37|5.659
12:52:38|5.659
12:52:39|5.659
12:52:40|5.6588
12:52:42|5.6584
12:52:42|5.6585
12:52:44|5.659
12:52:44|5.6585
12:52:45|5.6534
12:52:46|5.6528
12:52:48|5.65
12:52:48|5.65
12:52:49|5.65
12:52:50|5.6476
12:52:51|5.6498
12:52:52|5.6498
12:52:54|5.6498
12:52:54|5.6498
12:52:55|5.6498
12:52:56|5.6482
12:52:57|5.6482
12:52:58|5.6476
12:52:59|5.6476
12:53:00|5.6482
12:53:01|5.6481
12:53:03|5.6481
12:53:04|5.6481
12:53:05|5.6481
12:53:06|5.6474
12:53:07|5.6444
12:53:08|5.64
12:53:09|5.633
12:53:11|5.6341
12:53:11|5.6338
12:53:13|5.6295
12:53:13|5.6295
12:53:14|5.6336
12:53:16|5.6336
12:53:17|5.6265
12:53:18|5.6233
12:53:19|5.627
12:53:20|5.6247
12:53:21|5.624
12:53:22|5.6234
12:53:22|5.6427
12:53:24|5.6425
12:53:25|5.6337
12:53:25|5.641
12:53:27|5.641
12:53:27|5.641
12:53:29|5.6391
12:53:29|5.6391
12:53:31|5.6397
12:53:32|5.6397
12:53:33|5.6397
12:53:33|5.6397
12:53:35|5.64
12:53:36|5.64
12:53:36|5.635
12:53:38|5.6391
12:53:39|5.6391
12:53:39|5.6405
12:53:41|5.6403
12:53:41|5.6423
12:53:43|5.6441
12:53:44|5.6459
12:53:45|5.6459
12:53:46|5.6435
12:53:46|5.6471
12:53:48|5.6475
12:53:48|5.6438
12:53:49|5.6423
12:53:50|5.6435
12:53:52|5.6434
12:53:53|5.6405
12:53:54|5.6346
12:53:55|5.6357
12:53:56|5.6383
12:53:57|5.639
12:53:58|5.6357
12:53:58|5.6345
12:53:59|5.6309
12:54:01|5.6269
12:54:01|5.6269
12:54:03|5.6262
12:54:05|5.6238
12:54:06|5.625
12:54:06|5.625
12:54:07|5.6226
12:54:08|5.6205
12:54:09|5.6237
12:54:10|5.6209
12:54:12|5.6209
12:54:13|5.6225
12:54:14|5.6206
12:54:15|5.6206
12:54:16|5.6209
12:54:17|5.6214
12:54:18|5.6224
12:54:19|5.625
12:54:20|5.6388
12:54:21|5.6333
12:54:22|5.6359
12:54:23|5.6359
12:54:24|5.6356
12:54:26|5.637
12:54:26|5.6366
12:54:27|5.6356
12:54:28|5.6359
12:54:30|5.6369
12:54:30|5.6369
12:54:31|5.6369
12:54:32|5.6369
12:54:33|5.6369
12:54:34|5.636
12:54:35|5.6356
12:54:36|5.6369
12:54:38|5.6369
12:54:39|5.6369
12:54:39|5.6369
12:54:40|5.6368
12:54:42|5.6558
12:54:43|5.6619
12:54:43|5.664
12:54:44|5.6589
12:54:45|5.6505
12:54:46|5.6508
12:54:47|5.6508
12:54:49|5.6577
12:54:51|5.6581
12:54:51|5.6581
12:54:52|5.6581
12:54:53|5.6532
12:54:54|5.6584
12:54:56|5.6587
12:54:56|5.6586
12:54:58|5.6582
12:54:59|5.6608
12:54:59|5.6608
12:55:01|5.6597
12:55:01|5.6633
12:55:04|5.6675
12:55:04|5.6643
12:55:05|5.6643
12:55:06|5.6676
12:55:08|5.6699
12:55:09|5.6713
12:55:11|5.6648
12:55:12|5.6668
12:55:13|5.6699
12:55:14|5.6666
12:55:14|5.6699
12:55:15|5.6649
12:55:16|5.6695
12:55:18|5.6681
12:55:19|5.6681
12:55:19|5.6681
12:55:20|5.6687
12:55:21|5.6686
12:55:22|5.6686
12:55:23|5.67
12:55:25|5.6667
12:55:26|5.6675
12:55:27|5.6675
12:55:27|5.6675
12:55:28|5.6667
12:55:30|5.6674
12:55:30|5.6636
12:55:32|5.6636
12:55:33|5.6636
12:55:33|5.6624
12:55:34|5.6624
12:55:35|5.6582
12:55:36|5.6582
12:55:37|5.66
12:55:38|5.66
12:55:39|5.66
12:55:40|5.66
12:55:42|5.6599
12:55:42|5.659
12:55:45|5.659
12:55:45|5.6542
12:55:47|5.658
12:55:47|5.66
12:55:48|5.6599
12:55:50|5.6585
12:55:51|5.6585
12:55:52|5.6628
12:55:53|5.6622
12:55:53|5.6589
12:55:54|5.6636
12:55:56|5.6529
12:55:57|5.6533
12:55:57|5.6583
12:55:59|5.6583
12:55:59|5.6583
12:56:01|5.6564
12:56:01|5.6563
12:56:03|5.6534
12:56:04|5.6534
12:56:04|5.6546
12:56:07|5.657
12:56:07|5.657
12:56:08|5.66
12:56:10|5.6601
12:56:11|5.6618
12:56:11|5.657
12:56:12|5.6562
12:56:13|5.6562
12:56:15|5.6585
12:56:15|5.6585
12:56:17|5.6565
12:56:17|5.66
12:56:19|5.66
12:56:19|5.66
12:56:21|5.6601
12:56:22|5.6601
12:56:22|5.6601
12:56:24|5.6519
12:56:24|5.6519
12:56:25|5.6501
12:56:26|5.6501
12:56:27|5.6504
12:56:28|5.6517
12:56:30|5.6517
12:56:30|5.6519
12:56:32|5.6519
12:56:32|5.6519
12:56:34|5.6519
12:56:34|5.6511
12:56:35|5.6501
12:56:36|5.6519
12:56:37|5.6558
12:56:39|5.651
12:56:40|5.651
12:56:41|5.651
12:56:42|5.651
12:56:42|5.651
12:56:44|5.6504
12:56:45|5.6504
12:56:46|5.6504
12:56:47|5.6532
12:56:48|5.6532
12:56:50|5.6532
12:56:51|5.65
12:56:52|5.65
12:56:52|5.65
12:56:54|5.65
12:56:55|5.6501
12:56:56|5.6501
12:56:56|5.65
12:56:58|5.65
12:56:58|5.6512
12:56:59|5.6456
12:57:01|5.6458
12:57:02|5.642
12:57:02|5.642
12:57:05|5.642
12:57:06|5.6334
12:57:07|5.6422
12:57:08|5.6404
12:57:10|5.6387
12:57:10|5.6374
12:57:11|5.639
12:57:12|5.639
12:57:14|5.6358
12:57:15|5.6334
12:57:16|5.633
12:57:17|5.633
12:57:18|5.6348
12:57:19|5.6358
12:57:20|5.6394
12:57:21|5.6342
12:57:22|5.639
12:57:23|5.639
12:57:23|5.639
12:57:24|5.639
12:57:26|5.639
12:57:26|5.6426
12:57:28|5.6426
12:57:29|5.6408
12:57:30|5.6408
12:57:31|5.6408
12:57:32|5.6397
12:57:34|5.6302
12:57:34|5.63
12:57:35|5.63
12:57:37|5.6326
12:57:37|5.63
12:57:39|5.6211
12:57:39|5.6269
12:57:41|5.6269
12:57:41|5.6248
12:57:42|5.6248
12:57:44|5.6248
12:57:45|5.6216
12:57:45|5.6216
12:57:47|5.6209
12:57:48|5.6233
12:57:49|5.6201
12:57:51|5.62
12:57:51|5.6217
12:57:52|5.6217
12:57:53|5.6201
12:57:54|5.6201
12:57:55|5.6219
12:57:57|5.625
12:57:57|5.6196
12:57:59|5.6137
12:57:59|5.6137
12:58:00|5.6173
12:58:01|5.6138
12:58:03|5.6172
12:58:03|5.6113
12:58:04|5.6144
12:58:06|5.615
12:58:06|5.6138
12:58:08|5.6203
12:58:09|5.625
12:58:10|5.6197
12:58:11|5.6199
12:58:12|5.6237
12:58:13|5.627
12:58:14|5.6283
12:58:15|5.6374
12:58:17|5.6344
12:58:17|5.6338
12:58:19|5.6347
12:58:20|5.6347
12:58:20|5.6347
12:58:22|5.6347
12:58:22|5.6333
12:58:24|5.6304
12:58:24|5.6304
12:58:25|5.6308
12:58:27|5.6298
12:58:28|5.6259
12:58:29|5.6259
12:58:30|5.6273
12:58:31|5.6273
12:58:32|5.6314
12:58:32|5.629
12:58:34|5.632
12:58:35|5.6298
12:58:36|5.6291
12:58:36|5.6259
12:58:38|5.6348
12:58:39|5.6348
12:58:39|5.6298
12:58:41|5.6298
12:58:42|5.6426
12:58:43|5.6426
12:58:44|5.6344
12:58:45|5.6332
12:58:46|5.6289
12:58:47|5.6289
12:58:48|5.6239
12:58:49|5.6239
12:58:50|5.6324
12:58:51|5.6317
12:58:52|5.6313
12:58:54|5.63
12:58:54|5.6296
12:58:55|5.6296
12:58:56|5.6296
12:58:57|5.6296
12:58:59|5.6296
12:59:00|5.6299
12:59:00|5.63
12:59:01|5.6317
12:59:03|5.632
12:59:03|5.632
12:59:05|5.632
12:59:06|5.6317
12:59:07|5.6319
12:59:08|5.6319
12:59:09|5.6319
12:59:11|5.6335
12:59:13|5.6335
12:59:13|5.6344
12:59:15|5.6362
12:59:16|5.6356
12:59:17|5.6356
12:59:18|5.6386
12:59:20|5.6335
12:59:20|5.6364
12:59:21|5.6363
12:59:22|5.6363
12:59:23|5.6363
12:59:25|5.6363
12:59:26|5.6364
12:59:27|5.6373
12:59:28|5.6363
12:59:29|5.6347
12:59:30|5.6322
12:59:31|5.6322
12:59:32|5.6322
12:59:33|5.6322
12:59:34|5.6321
12:59:35|5.6237
12:59:36|5.6219
12:59:37|5.6211
12:59:38|5.6211
12:59:39|5.6258
12:59:40|5.6258
12:59:41|5.6237
12:59:42|5.6211
12:59:43|5.6211
12:59:44|5.6211
12:59:45|5.6211
12:59:46|5.6211
12:59:47|5.6211
12:59:48|5.6211
12:59:49|5.6199
12:59:50|5.6191
12:59:51|5.6191
12:59:52|5.6214
12:59:53|5.6214
12:59:54|5.6214
12:59:55|5.6402
12:59:57|5.6352
12:59:57|5.6367
12:59:58|5.6391
13:00:00|5.6435
13:00:01|5.6395
13:00:01|5.6395
13:00:03|5.6438
13:00:03|5.6438
13:00:05|5.641
13:00:05|5.6437
13:00:06|5.6433
13:00:07|5.6433
13:00:09|5.647
13:00:10|5.6495
13:00:11|5.6462
13:00:12|5.6499
13:00:14|5.6461
13:00:14|5.6482
13:00:16|5.6524
13:00:17|5.6518
13:00:18|5.6524
13:00:19|5.6524
13:00:20|5.6516
13:00:21|5.6583
13:00:22|5.6554
13:00:23|5.6593
13:00:25|5.6592
13:00:25|5.6555
13:00:26|5.6595
13:00:28|5.659
13:00:29|5.6643
13:00:30|5.6666
13:00:31|5.6635
13:00:32|5.6581
13:00:33|5.661
13:00:34|5.661
13:00:35|5.661
13:00:36|5.661
13:00:38|5.661
13:00:38|5.6588
13:00:39|5.6569
13:00:41|5.6569
13:00:42|5.6569
13:00:42|5.6569
13:00:44|5.6569
13:00:46|5.661
13:00:46|5.6575
13:00:48|5.6575
13:00:48|5.6575
13:00:49|5.6575
13:00:50|5.66
13:00:51|5.66
13:00:52|5.66
13:00:54|5.6604
13:00:55|5.6609
13:00:56|5.6577
13:00:57|5.6612
13:00:57|5.6576
13:00:59|5.6524
13:00:59|5.6573
13:01:00|5.6575
13:01:01|5.6575
13:01:03|5.6573
13:01:04|5.6573
13:01:05|5.6555
13:01:06|5.6555
13:01:07|5.6555
13:01:08|5.654
13:01:10|5.6528
13:01:11|5.6528
13:01:12|5.6521
13:01:13|5.6518
13:01:15|5.6501
13:01:15|5.6486
13:01:16|5.6467
13:01:18|5.6467
13:01:19|5.6456
13:01:19|5.6444
13:01:21|5.6459
13:01:22|5.6459
13:01:22|5.6445
13:01:24|5.6445
13:01:25|5.6445
13:01:26|5.6437
13:01:27|5.6437
13:01:28|5.6437
13:01:28|5.6383
13:01:30|5.6383
13:01:31|5.6378
13:01:32|5.6324
13:01:33|5.6324
13:01:34|5.6317
13:01:36|5.6337
13:01:37|5.6318
13:01:38|5.6318
13:01:38|5.63
13:01:39|5.6296
13:01:40|5.6252
13:01:42|5.6264
13:01:42|5.6213
13:01:43|5.6213
13:01:44|5.6248
13:01:45|5.6248
13:01:46|5.6248
13:01:47|5.6232
13:01:49|5.6282
13:01:49|5.6248
13:01:51|5.6244
13:01:52|5.6244
13:01:53|5.6228
13:01:54|5.6209
13:01:55|5.6228
13:01:56|5.6231
13:01:57|5.6231
13:01:58|5.6199
13:01:59|5.6236
13:02:00|5.6241
13:02:01|5.6207
13:02:02|5.6207
13:02:03|5.6204
13:02:04|5.62
13:02:05|5.6183
13:02:06|5.6198
13:02:07|5.6183
13:02:08|5.61
13:02:09|5.6129
13:02:10|5.6129
13:02:12|5.6129
13:02:13|5.6129
13:02:13|5.6156
13:02:15|5.6128
13:02:16|5.6102
13:02:17|5.6144
13:02:18|5.6144
13:02:19|5.6162
13:02:20|5.6161
13:02:21|5.6332
13:02:22|5.6213
13:02:23|5.622
13:02:24|5.62
13:02:25|5.62
13:02:26|5.622
13:02:27|5.6262
13:02:28|5.6204
13:02:29|5.624
13:02:30|5.6262
13:02:31|5.6265
13:02:32|5.6345
13:02:33|5.6345
13:02:34|5.6345
13:02:35|5.6345
13:02:36|5.6345
13:02:37|5.63
13:02:38|5.6279
13:02:39|5.6279
13:02:40|5.6279
13:02:41|5.6274
13:02:42|5.6274
13:02:43|5.6263
13:02:44|5.6263
13:02:45|5.6263
13:02:46|5.6263
13:02:47|5.6263
13:02:49|5.6279
13:02:49|5.6279
13:02:50|5.6263
13:02:51|5.6276
13:02:52|5.6276
13:02:54|5.6276
13:02:55|5.6276
13:02:55|5.6279
13:02:56|5.6302
13:02:58|5.6307
13:02:59|5.6248
13:03:00|5.6265
13:03:01|5.6212
13:03:02|5.6212
13:03:03|5.6212
13:03:05|5.6235
13:03:06|5.6235
13:03:07|5.6235
13:03:08|5.6235
13:03:09|5.6235
13:03:10|5.6235
13:03:11|5.6235
13:03:12|5.6235
13:03:13|5.6235
13:03:14|5.6272
13:03:15|5.6272
13:03:16|5.6296
13:03:17|5.6279
13:03:18|5.6343
13:03:19|5.6374
13:03:21|5.6368
13:03:22|5.637
13:03:22|5.6337
13:03:23|5.63
13:03:24|5.6301
13:03:25|5.6301
13:03:27|5.6301
13:03:27|5.6301
13:03:29|5.6301
13:03:29|5.6336
13:03:32|5.6351
13:03:33|5.64
13:03:34|5.64
13:03:36|5.6443
13:03:37|5.6414
13:03:38|5.6414
13:03:39|5.6411
13:03:40|5.6411
13:03:41|5.6357
13:03:42|5.6357
13:03:43|5.6357
13:03:44|5.6345
13:03:45|5.6375
13:03:46|5.6345
13:03:47|5.6345
13:03:48|5.6351
13:03:49|5.6339
13:03:50|5.6306
13:03:51|5.632
13:03:52|5.632
13:03:53|5.6323
13:03:54|5.6323
13:03:55|5.631
13:03:56|5.6289
13:03:57|5.6289
13:03:58|5.6289
13:03:59|5.6289
13:04:00|5.6289
13:04:01|5.6277
13:04:03|5.6213
13:04:03|5.6221
13:04:05|5.6258
13:04:05|5.6258
13:04:06|5.6259
13:04:08|5.6221
13:04:09|5.6221
13:04:10|5.6221
13:04:10|5.6222
13:04:12|5.6225
13:04:13|5.6227
13:04:14|5.6228
13:04:15|5.6228
13:04:16|5.6228
13:04:17|5.6213
13:04:18|5.6238
13:04:19|5.6226
13:04:20|5.6226
13:04:21|5.6216
13:04:22|5.6211
13:04:23|5.6211
13:04:24|5.6211
13:04:25|5.6211
13:04:25|5.6212
13:04:27|5.6207
13:04:28|5.6207
13:04:28|5.6207
13:04:30|5.6207
13:04:31|5.6208
13:04:33|5.6207
13:04:34|5.6207
13:04:35|5.6207
13:04:35|5.6207
13:04:36|5.6204
13:04:38|5.6204
13:04:38|5.6204
13:04:40|5.6206
13:04:41|5.6202
13:04:41|5.6202
13:04:42|5.62
13:04:43|5.6201
13:04:45|5.6201
13:04:46|5.6201
13:04:47|5.62
13:04:47|5.62
13:04:49|5.62
13:04:50|5.62
13:04:51|5.6196
13:04:53|5.6172
13:04:54|5.6172
13:04:54|5.6139
13:04:55|5.615
13:04:56|5.615
13:04:58|5.6151
13:04:58|5.6119
13:04:59|5.6149
13:05:01|5.6149
13:05:02|5.6149
13:05:03|5.6149
13:05:04|5.611
13:05:05|5.611
13:05:06|5.6136
13:05:06|5.6136
13:05:08|5.6136
13:05:09|5.6124
13:05:09|5.6135
13:05:11|5.6148
13:05:12|5.6148
13:05:14|5.6148
13:05:14|5.6124
13:05:16|5.6148
13:05:17|5.6141
13:05:18|5.6131
13:05:19|5.6131
13:05:20|5.6126
13:05:21|5.6138
13:05:23|5.618
13:05:24|5.6142
13:05:25|5.6178
13:05:26|5.6176
13:05:27|5.6176
13:05:28|5.6193
13:05:29|5.6193
13:05:31|5.619
13:05:31|5.6172
13:05:33|5.6172
13:05:34|5.6175
13:05:35|5.6174
13:05:36|5.6161
13:05:37|5.6161
13:05:38|5.6211
13:05:39|5.6173
13:05:40|5.6208
13:05:41|5.6208
13:05:42|5.6208
13:05:42|5.6155
13:05:44|5.6155
13:05:45|5.615
13:05:47|5.615
13:05:48|5.615
13:05:49|5.615
13:05:49|5.6153
13:05:51|5.6177
13:05:51|5.6193
13:05:53|5.6161
13:05:54|5.6182
13:05:54|5.6161
13:05:55|5.6161
13:05:56|5.6162
13:05:58|5.6161
13:05:59|5.6134
13:05:59|5.6134
13:06:00|5.6134
13:06:01|5.608
13:06:02|5.6046
13:06:03|5.6046
13:06:04|5.6046
13:06:05|5.6046
13:06:06|5.6051
13:06:07|5.605
13:06:08|5.6053
13:06:09|5.6046
13:06:10|5.61
13:06:11|5.61
13:06:12|5.61
13:06:14|5.6101
13:06:16|5.6085
13:06:17|5.6048
13:06:18|5.6048
13:06:19|5.6048
13:06:19|5.6053
13:06:21|5.6049
13:06:21|5.6049
13:06:22|5.6049
13:06:25|5.6048
13:06:25|5.6031
13:06:27|5.601
13:06:28|5.6048
13:06:29|5.6029
13:06:30|5.6029
13:06:30|5.6035
13:06:31|5.601
13:06:33|5.601
13:06:34|5.6011
13:06:35|5.6012
13:06:36|5.6011
13:06:38|5.6001
13:06:38|5.6001
13:06:39|5.6006
13:06:40|5.6006
13:06:42|5.6
13:06:43|5.6
13:06:44|5.6
13:06:45|5.6001
13:06:46|5.601
13:06:47|5.6
13:06:48|5.6
13:06:49|5.6
13:06:50|5.6
13:06:51|5.6
13:06:52|5.6
13:06:54|5.6
13:06:54|5.6
13:06:55|5.5801
13:06:56|5.5731
13:06:57|5.5702
13:06:59|5.5816
13:06:59|5.57
13:07:01|5.5774
13:07:01|5.5805
13:07:02|5.5805
13:07:04|5.5776
13:07:04|5.5765
13:07:06|5.5854
13:07:07|5.589
13:07:07|5.5901
13:07:09|5.5899
13:07:10|5.5807
13:07:11|5.5848
13:07:12|5.5831
13:07:13|5.5814
13:07:14|5.5814
13:07:16|5.5864
13:07:17|5.5807
13:07:19|5.5805
13:07:19|5.5805
13:07:21|5.5805
13:07:22|5.5943
13:07:23|5.5856
13:07:23|5.5851
13:07:24|5.5765
13:07:26|5.5819
13:07:27|5.5789
13:07:27|5.5772
13:07:29|5.5772
13:07:29|5.577
13:07:31|5.577
13:07:32|5.5752
13:07:33|5.5769
13:07:34|5.5769
13:07:35|5.5761
13:07:36|5.5761
13:07:37|5.5755
13:07:38|5.5772
13:07:39|5.5773
13:07:40|5.5772
13:07:41|5.5746
13:07:42|5.5704
13:07:43|5.5733
13:07:44|5.565
13:07:45|5.5643
13:07:46|5.5695
13:07:48|5.5666
13:07:48|5.5637
13:07:50|5.5657
13:07:51|5.5652
13:07:51|5.5701
13:07:52|5.5701
13:07:54|5.5734
13:07:56|5.5747
13:07:56|5.5708
13:07:57|5.5708
13:07:58|5.5702
13:08:00|5.5707
13:08:01|5.5707
13:08:01|5.5701
13:08:02|5.5709
13:08:05|5.575
13:08:06|5.5749
13:08:07|5.5749
13:08:08|5.5716
13:08:09|5.572
13:08:09|5.5851
13:08:10|5.5851
13:08:12|5.585
13:08:12|5.5824
13:08:14|5.5824
13:08:14|5.5895
13:08:16|5.5895
13:08:16|5.5837
13:08:17|5.5837
13:08:19|5.5859
13:08:20|5.5961
13:08:21|5.5864
13:08:22|5.5957
13:08:23|5.5957
13:08:24|5.5952
13:08:25|5.5879
13:08:25|5.5879
13:08:27|5.5864
13:08:28|5.5864
13:08:29|5.5864
13:08:30|5.5907
13:08:31|5.5907
13:08:31|5.5825
13:08:33|5.5825
13:08:34|5.5824
13:08:34|5.5835
13:08:36|5.583
13:08:37|5.583
13:08:39|5.5829
13:08:39|5.5824
13:08:40|5.5824
13:08:41|5.5824
13:08:43|5.5847
13:08:44|5.5847
13:08:45|5.5847
13:08:45|5.5847
13:08:46|5.5847
13:08:48|5.5847
13:08:48|5.5871
13:08:50|5.5866
13:08:50|5.5866
13:08:51|5.5866
13:08:53|5.5866
13:08:53|5.5901
13:08:55|5.5897
13:08:56|5.5897
13:08:56|5.5895
13:08:57|5.5912
13:08:58|5.5859
13:09:00|5.5857
13:09:01|5.5857
13:09:02|5.5858
13:09:02|5.5714
13:09:04|5.5827
13:09:05|5.5826
13:09:05|5.5826
13:09:07|5.5781
13:09:08|5.5751
13:09:08|5.579
13:09:09|5.579
13:09:10|5.579
13:09:11|5.579
13:09:12|5.5759
13:09:13|5.5759
13:09:14|5.5761
13:09:15|5.5757
13:09:16|5.5712
13:09:18|5.5732
13:09:19|5.5732
13:09:21|5.5732
13:09:22|5.5712
13:09:22|5.573
13:09:24|5.5603
13:09:25|5.5602
13:09:25|5.5602
13:09:26|5.5602
13:09:27|5.5614
13:09:29|5.5603
13:09:30|5.5608
13:09:31|5.56
13:09:32|5.56
13:09:33|5.556
13:09:34|5.556
13:09:35|5.5573
13:09:36|5.557
13:09:37|5.5573
13:09:38|5.556
13:09:39|5.556
13:09:40|5.556
13:09:41|5.556
13:09:43|5.556
13:09:43|5.5579
13:09:44|5.559
13:09:46|5.5589
13:09:46|5.5597
13:09:48|5.56
13:09:49|5.5688
13:09:50|5.5681
13:09:51|5.5681
13:09:51|5.5603
13:09:53|5.5705
13:09:54|5.5701
13:09:54|5.567
13:09:56|5.567
13:09:57|5.567
13:09:58|5.5706
13:09:59|5.5672
13:10:00|5.5699
13:10:00|5.576
13:10:01|5.5694
13:10:03|5.5696
13:10:03|5.5761
13:10:05|5.5706
13:10:06|5.5706
13:10:07|5.576
13:10:08|5.5761
13:10:08|5.5737
13:10:10|5.5761
13:10:11|5.5761
13:10:12|5.5759
13:10:12|5.576
13:10:13|5.5761
13:10:15|5.5873
13:10:16|5.5884
13:10:16|5.5931
13:10:18|5.5949
13:10:19|5.5898
13:10:20|5.5898
13:10:22|5.5885
13:10:22|5.59
13:10:24|5.5885
13:10:24|5.5885
13:10:26|5.5885
13:10:27|5.5886
13:10:28|5.5886
13:10:29|5.5899
13:10:30|5.5904
13:10:30|5.5927
13:10:32|5.5897
13:10:33|5.5897
13:10:34|5.594
13:10:35|5.5917
13:10:36|5.594
13:10:37|5.5945
13:10:38|5.5945
13:10:39|5.5948
13:10:40|5.5948
13:10:41|5.5963
13:10:42|5.5951
13:10:43|5.5976
13:10:44|5.5974
13:10:45|5.598
13:10:46|5.598
13:10:47|5.5927
13:10:48|5.5956
13:10:49|5.5899
13:10:50|5.5915
13:10:51|5.5915
13:10:52|5.5901
13:10:53|5.5885
13:10:54|5.5911
13:10:55|5.5911
13:10:56|5.5927
13:10:57|5.5946
13:10:58|5.5948
13:10:59|5.5973
13:11:00|5.5974
13:11:01|5.599
13:11:02|5.5989
13:11:03|5.5989
13:11:04|5.5989
13:11:05|5.5989
13:11:06|5.5988
13:11:07|5.5945
13:11:08|5.5966
13:11:09|5.599
13:11:10|5.5952
13:11:11|5.5951
13:11:12|5.5951
13:11:13|5.5989
13:11:14|5.599
13:11:15|5.5965
13:11:16|5.5965
13:11:17|5.5965
13:11:18|5.5965
13:11:19|5.5949
13:11:21|5.599
13:11:22|5.5978
13:11:22|5.5969
13:11:23|5.5987
13:11:24|5.5987
13:11:25|5.5981
13:11:26|5.5984
13:11:28|5.5965
13:11:29|5.5985
13:11:29|5.5987
13:11:31|5.603
13:11:32|5.6031
13:11:33|5.6041
13:11:34|5.6041
13:11:35|5.6072
13:11:36|5.6085
13:11:36|5.6071
13:11:38|5.6047
13:11:39|5.6094
13:11:40|5.6038
13:11:41|5.6047
13:11:42|5.6047
13:11:43|5.6095
13:11:44|5.608
13:11:45|5.6047
13:11:46|5.6
13:11:47|5.6041
13:11:49|5.6
13:11:49|5.6
13:11:50|5.6
13:11:51|5.6034
13:11:53|5.6034
13:11:54|5.6034
13:11:54|5.6034
13:11:55|5.603
13:11:56|5.6034
13:11:57|5.6033
13:11:59|5.6033
13:12:00|5.6029
13:12:00|5.6
13:12:01|5.6
13:12:03|5.5933
13:12:04|5.5939
13:12:04|5.5935
13:12:06|5.5934
13:12:06|5.5946
13:12:08|5.5946
13:12:08|5.5933
13:12:10|5.5933
13:12:11|5.5935
13:12:13|5.5903
13:12:14|5.5901
13:12:15|5.5901
13:12:15|5.5841
13:12:17|5.5845
13:12:17|5.5843
13:12:19|5.5838
13:12:21|5.5865
13:12:22|5.5837
13:12:23|5.5814
13:12:25|5.5837
13:12:25|5.5848
13:12:26|5.5862
13:12:28|5.5802
13:12:28|5.5838
13:12:29|5.58
13:12:31|5.58
13:12:32|5.58
13:12:32|5.5827
13:12:34|5.5814
13:12:35|5.5804
13:12:35|5.5808
13:12:36|5.5828
13:12:37|5.5828
13:12:38|5.5828
13:12:39|5.5828
13:12:40|5.58
13:12:42|5.5799
13:12:42|5.5799
13:12:43|5.5787
13:12:44|5.5787
13:12:45|5.5774
13:12:46|5.5774
13:12:47|5.5761
13:12:49|5.5777
13:12:49|5.5775
13:12:51|5.5777
13:12:51|5.5777
13:12:52|5.5757
13:12:54|5.5788
13:12:55|5.5755
13:12:56|5.5757
13:12:57|5.5757
13:12:58|5.5757
13:12:59|5.5757
13:13:00|5.5766
13:13:01|5.5766
13:13:02|5.5814
13:13:03|5.5775
13:13:04|5.5787
13:13:05|5.5777
13:13:06|5.5802
13:13:07|5.5802
13:13:08|5.5776
13:13:09|5.5776
13:13:10|5.5845
13:13:11|5.5808
13:13:12|5.5806
13:13:13|5.5892
13:13:14|5.5892
13:13:15|5.5948
13:13:17|5.592
13:13:18|5.5926
13:13:19|5.5896
13:13:20|5.599
13:13:21|5.592
13:13:23|5.5977
13:13:24|5.6026
13:13:24|5.6037
13:13:26|5.6105
13:13:27|5.6105
13:13:28|5.6112
13:13:29|5.6125
13:13:30|5.6129
13:13:31|5.6184
13:13:32|5.6186
13:13:33|5.6137
13:13:34|5.6118
13:13:35|5.6141
13:13:36|5.6174
13:13:37|5.616
13:13:38|5.6038
13:13:39|5.61
13:13:40|5.6056
13:13:41|5.61
13:13:42|5.61
13:13:43|5.6051
13:13:44|5.6051
13:13:45|5.6038
13:13:46|5.6056
13:13:47|5.6056
13:13:48|5.6039
13:13:49|5.6056
13:13:51|5.6056
13:13:51|5.6026
13:13:52|5.6026
13:13:53|5.6026
13:13:54|5.6
13:13:55|5.6
13:13:56|5.6
13:13:57|5.6001
13:13:58|5.6025
13:13:59|5.602
13:14:00|5.6002
13:14:02|5.6008
13:14:02|5.6032
13:14:03|5.6032
13:14:05|5.6
13:14:05|5.6
13:14:06|5.6
13:14:07|5.6
13:14:08|5.6
13:14:09|5.5936
13:14:10|5.5936
13:14:11|5.5934
13:14:12|5.5906
13:14:13|5.5906
13:14:15|5.5999
13:14:15|5.5936
13:14:16|5.6
13:14:17|5.6
13:14:18|5.6
13:14:19|5.5961
13:14:21|5.5961
13:14:22|5.5961
13:14:23|5.5961
13:14:24|5.5979
13:14:25|5.5979
13:14:26|5.5967
13:14:27|5.5937
13:14:28|5.5937
13:14:29|5.5981
13:14:31|5.598
13:14:31|5.5994
13:14:32|5.5998
13:14:34|5.5998
13:14:35|5.6039
13:14:36|5.6002
13:14:36|5.593
13:14:38|5.585
13:14:38|5.585
13:14:40|5.5893
13:14:40|5.585
13:14:42|5.585
13:14:42|5.5876
13:14:44|5.5878
13:14:44|5.5858
13:14:45|5.5858
13:14:46|5.585
13:14:48|5.585
13:14:48|5.5865
13:14:50|5.585
13:14:51|5.585
13:14:51|5.585
13:14:52|5.5832
13:14:54|5.58
13:14:55|5.5831
13:14:56|5.5828
13:14:57|5.5827
13:14:58|5.58
13:14:59|5.58
13:15:00|5.5751
13:15:01|5.5789
13:15:02|5.5789
13:15:03|5.5752
13:15:04|5.5752
13:15:05|5.5752
13:15:06|5.5775
13:15:07|5.5761
13:15:08|5.5719
13:15:09|5.5719
13:15:10|5.5763
13:15:11|5.5752
13:15:12|5.5752
13:15:13|5.57
13:15:14|5.5701
13:15:15|5.5726
13:15:16|5.5726
13:15:17|5.57
13:15:18|5.5724
13:15:19|5.5713
13:15:20|5.5821
13:15:21|5.5847
13:15:22|5.578
13:15:24|5.5797
13:15:25|5.589
13:15:26|5.5832
13:15:27|5.5811
13:15:29|5.5828
13:15:30|5.5828
13:15:31|5.5852
13:15:32|5.5852
13:15:33|5.5852
13:15:34|5.5852
13:15:35|5.589
13:15:36|5.5856
13:15:37|5.5856
13:15:38|5.5835
13:15:39|5.5852
13:15:40|5.5852
13:15:41|5.5852
13:15:42|5.5852
13:15:43|5.585
13:15:44|5.585
13:15:45|5.5852
13:15:46|5.5853
13:15:47|5.5861
13:15:48|5.5852
13:15:49|5.5893
13:15:50|5.5863
13:15:51|5.5861
13:15:52|5.5861
13:15:53|5.5896
13:15:54|5.5937
13:15:55|5.5937
13:15:56|5.596
13:15:57|5.6
13:15:59|5.6
13:15:59|5.6
13:16:00|5.5976
13:16:01|5.5996
13:16:02|5.6055
13:16:03|5.6139
13:16:04|5.6141
13:16:05|5.611
13:16:06|5.62
13:16:07|5.619
13:16:08|5.6139
13:16:09|5.6179
13:16:11|5.6212
13:16:12|5.617
13:16:12|5.619
13:16:13|5.6189
13:16:14|5.6191
13:16:15|5.6191
13:16:16|5.6212
13:16:17|5.6183
13:16:18|5.6181
13:16:19|5.6178
13:16:21|5.6178
13:16:21|5.6174
13:16:22|5.6179
13:16:23|5.6199
13:16:25|5.6186
13:16:25|5.6183
13:16:27|5.6178
13:16:28|5.6178
13:16:29|5.6199
13:16:30|5.6199
13:16:30|5.6199
13:16:32|5.6153
13:16:33|5.6153
13:16:34|5.6174
13:16:35|5.6186
13:16:36|5.6186
13:16:37|5.6186
13:16:38|5.6174
13:16:39|5.6141
13:16:40|5.6141
13:16:41|5.6115
13:16:42|5.6089
13:16:43|5.613
13:16:44|5.613
13:16:45|5.6115
13:16:47|5.6123
13:16:47|5.6109
13:16:48|5.6109
13:16:49|5.6089
13:16:50|5.6102
13:16:51|5.6103
13:16:53|5.608
13:16:53|5.5598
13:16:54|5.56
13:16:55|5.56
13:16:57|5.56
13:16:57|5.5793
13:16:58|5.5831
13:16:59|5.5553
13:17:01|5.5605
13:17:01|5.5645
13:17:02|5.5697
13:17:03|5.5732
13:17:04|5.5737
13:17:06|5.5723
13:17:06|5.5764
13:17:07|5.5764
13:17:08|5.57
13:17:09|5.5697
13:17:10|5.5697
13:17:11|5.5688
13:17:12|5.5802
13:17:13|5.5703
13:17:14|5.5703
13:17:16|5.5688
13:17:16|5.5736
13:17:17|5.569
13:17:19|5.569
13:17:20|5.5702
13:17:20|5.569
13:17:21|5.5691
13:17:22|5.569
13:17:23|5.569
13:17:25|5.5689
13:17:26|5.5642
13:17:27|5.5635
13:17:28|5.5643
13:17:29|5.56
13:17:30|5.56
13:17:31|5.56
13:17:32|5.559
13:17:33|5.5524
13:17:34|5.5524
13:17:35|5.5524
13:17:36|5.55
13:17:37|5.5519
13:17:38|5.5521
13:17:39|5.5551
13:17:40|5.55
13:17:42|5.5524
13:17:42|5.5545
13:17:43|5.5545
13:17:45|5.5545
13:17:45|5.5543
13:17:47|5.5514
13:17:47|5.5514
13:17:48|5.5544
13:17:49|5.5512
13:17:50|5.5513
13:17:52|5.5503
13:17:53|5.5501
13:17:54|5.5503
13:17:55|5.5551
13:17:55|5.5578
13:17:57|5.5549
13:17:58|5.5548
13:17:59|5.5547
13:18:00|5.5504
13:18:01|5.5549
13:18:02|5.557
13:18:03|5.5504
13:18:05|5.5549
13:18:06|5.5572
13:18:06|5.55
13:18:07|5.55
13:18:08|5.5549
13:18:10|5.5549
13:18:11|5.5614
13:18:11|5.5548
13:18:13|5.5535
13:18:14|5.5562
13:18:14|5.5563
13:18:16|5.5592
13:18:16|5.5564
13:18:18|5.5529
13:18:18|5.556
13:18:19|5.5583
13:18:20|5.5583
13:18:22|5.558
13:18:23|5.5562
13:18:24|5.556
13:18:24|5.556
13:18:27|5.5587
13:18:28|5.556
13:18:29|5.5562
13:18:30|5.5524
13:18:31|5.5524
13:18:32|5.5524
13:18:33|5.5524
13:18:34|5.5566
13:18:35|5.5566
13:18:36|5.5526
13:18:37|5.5526
13:18:38|5.5549
13:18:39|5.5549
13:18:40|5.5551
13:18:41|5.5554
13:18:42|5.5554
13:18:43|5.556
13:18:44|5.5588
13:18:46|5.5569
13:18:47|5.5568
13:18:48|5.5591
13:18:49|5.5613
13:18:49|5.5593
13:18:50|5.5593
13:18:52|5.56
13:18:53|5.5637
13:18:54|5.566
13:18:54|5.5642
13:18:55|5.5665
13:18:57|5.573
13:18:57|5.5687
13:18:59|5.5764
13:19:00|5.5716
13:19:01|5.5744
13:19:03|5.5651
13:19:04|5.5742
13:19:05|5.5723
13:19:06|5.5741
13:19:07|5.576
13:19:08|5.5799
13:19:10|5.5747
13:19:11|5.5741
13:19:11|5.5747
13:19:13|5.5747
13:19:13|5.5721
13:19:14|5.5737
13:19:16|5.5723
13:19:17|5.5721
13:19:17|5.5716
13:19:18|5.5716
13:19:19|5.5716
13:19:20|5.5716
13:19:21|5.574
13:19:22|5.574
13:19:23|5.5744
13:19:24|5.575
13:19:26|5.5739
13:19:27|5.5717
13:19:29|5.5716
13:19:29|5.5732
13:19:30|5.5732
13:19:31|5.5739
13:19:33|5.5726
13:19:34|5.5716
13:19:35|5.5673
13:19:36|5.5657
13:19:37|5.5651
13:19:38|5.5607
13:19:39|5.5645
13:19:41|5.5659
13:19:41|5.5606
13:19:43|5.5562
13:19:43|5.5599
13:19:44|5.554
13:19:45|5.5501
13:19:46|5.5533
13:19:47|5.5501
13:19:49|5.5541
13:19:49|5.5502
13:19:50|5.5501
13:19:52|5.5502
13:19:52|5.5502
13:19:53|5.5501
13:19:54|5.5502
13:19:56|5.5502
13:19:57|5.5502
13:19:57|5.5502
13:19:58|5.5523
13:19:59|5.5528
13:20:00|5.5523
13:20:01|5.5541
13:20:03|5.5559
13:20:03|5.5559
13:20:04|5.55
13:20:05|5.5534
13:20:07|5.5544
13:20:07|5.5532
13:20:09|5.5534
13:20:10|5.5521
13:20:10|5.5523
13:20:12|5.5523
13:20:12|5.5543
13:20:13|5.5558
13:20:14|5.5544
13:20:16|5.5543
13:20:17|5.5603
13:20:18|5.5575
13:20:19|5.5564
13:20:20|5.5538
13:20:21|5.5564
13:20:22|5.5544
13:20:22|5.5544
13:20:23|5.5544
13:20:25|5.5544
13:20:25|5.554
13:20:26|5.552
13:20:29|5.5501
13:20:30|5.5501
13:20:32|5.5501
13:20:32|5.5513
13:20:33|5.5511
13:20:34|5.55
13:20:35|5.5516
13:20:37|5.55
13:20:37|5.55
13:20:39|5.55
13:20:40|5.5501
13:20:40|5.55
13:20:42|5.55
13:20:42|5.551
13:20:44|5.55
13:20:44|5.55
13:20:46|5.5508
13:20:47|5.55
13:20:48|5.55
13:20:48|5.55
13:20:50|5.55
13:20:50|5.5501
13:20:51|5.55
13:20:53|5.55
13:20:53|5.5502
13:20:54|5.55
13:20:56|5.55
13:20:57|5.55
13:20:58|5.5477
13:20:59|5.54
13:20:59|5.5416
13:21:01|5.54
13:21:02|5.54
13:21:03|5.54
13:21:04|5.5401
13:21:05|5.54
13:21:06|5.538
13:21:06|5.538
13:21:08|5.5356
13:21:09|5.5373
13:21:09|5.535
13:21:10|5.5378
13:21:11|5.535
13:21:13|5.535
13:21:14|5.535
13:21:14|5.53
13:21:15|5.5292
13:21:17|5.53
13:21:17|5.5201
13:21:19|5.5218
13:21:20|5.5201
13:21:20|5.5201
13:21:22|5.5219
13:21:23|5.5254
13:21:24|5.5261
13:21:25|5.5238
13:21:25|5.5258
13:21:27|5.5262
13:21:28|5.5247
13:21:30|5.5238
13:21:31|5.53
13:21:31|5.5252
13:21:33|5.5252
13:21:34|5.5255
13:21:34|5.5282
13:21:36|5.5282
13:21:36|5.5326
13:21:38|5.535
13:21:39|5.5309
13:21:39|5.5301
13:21:40|5.538
13:21:42|5.5409
13:21:42|5.5381
13:21:44|5.5331
13:21:46|5.5346
13:21:47|5.5411
13:21:48|5.5411
13:21:49|5.5441
13:21:50|5.542
13:21:51|5.5443
13:21:52|5.5507
13:21:53|5.5482
13:21:53|5.5452
13:21:55|5.5452
13:21:56|5.5446
13:21:57|5.5442
13:21:58|5.5457
13:21:58|5.5581
13:22:00|5.5581
13:22:01|5.5595
13:22:01|5.5595
13:22:03|5.5576
13:22:04|5.56
13:22:05|5.5612
13:22:06|5.5582
13:22:07|5.5599
13:22:07|5.5577
13:22:09|5.5612
13:22:10|5.5559
13:22:12|5.5505
13:22:13|5.5487
13:22:13|5.5487
13:22:14|5.5487
13:22:15|5.5501
13:22:16|5.55
13:22:18|5.55
13:22:18|5.5526
13:22:19|5.5532
13:22:21|5.5588
13:22:21|5.5542
13:22:22|5.546
13:22:23|5.5504
13:22:24|5.547
13:22:25|5.546
13:22:26|5.5501
13:22:28|5.5547
13:22:28|5.5451
13:22:30|5.5581
13:22:31|5.5604
13:22:32|5.5554
13:22:33|5.5554
13:22:34|5.5631
13:22:35|5.5571
13:22:36|5.5571
13:22:37|5.5554
13:22:38|5.5613
13:22:39|5.5613
13:22:40|5.5613
13:22:41|5.5613
13:22:42|5.5609
13:22:44|5.5646
13:22:45|5.5646
13:22:46|5.5646
13:22:47|5.5631
13:22:48|5.5661
13:22:49|5.5655
13:22:50|5.5673
13:22:51|5.5673
13:22:52|5.5674
13:22:53|5.5673
13:22:53|5.5673
13:22:55|5.5661
13:22:56|5.5707
13:22:57|5.5715
13:22:58|5.5702
13:22:59|5.5706
13:23:00|5.5732
13:23:01|5.5757
13:23:03|5.5799
13:23:03|5.58
13:23:05|5.58
13:23:05|5.58
13:23:06|5.58
13:23:07|5.5834
13:23:08|5.581
13:23:09|5.5821
13:23:11|5.5812
13:23:11|5.58
13:23:13|5.5835
13:23:13|5.5832
13:23:14|5.5853
13:23:15|5.5838
13:23:17|5.5835
13:23:17|5.584
13:23:19|5.5834
13:23:20|5.5833
13:23:20|5.5833
13:23:21|5.588
13:23:22|5.5829
13:23:24|5.5831
13:23:25|5.5831
13:23:25|5.5831
13:23:26|5.5865
13:23:27|5.5865
13:23:28|5.5865
13:23:29|5.5882
13:23:31|5.5855
13:23:33|5.5838
13:23:33|5.5928
13:23:35|5.5936
13:23:36|5.5951
13:23:37|5.5925
13:23:38|5.5918
13:23:39|5.5944
13:23:40|5.59
13:23:41|5.5899
13:23:42|5.5882
13:23:43|5.5882
13:23:44|5.5871
13:23:45|5.59
13:23:47|5.59
13:23:47|5.5906
13:23:48|5.59
13:23:49|5.59
13:23:50|5.59
13:23:51|5.5917
13:23:53|5.59
13:23:53|5.5918
13:23:54|5.5918
13:23:55|5.5947
13:23:56|5.59
13:23:58|5.5932
13:23:59|5.5934
13:24:00|5.5972
13:24:01|5.5953
13:24:02|5.5953
13:24:03|5.5948
13:24:04|5.5969
13:24:05|5.5949
13:24:06|5.5969
13:24:07|5.5969
13:24:08|5.5949
13:24:09|5.5969
13:24:10|5.5891
13:24:11|5.5901
13:24:12|5.5886
13:24:13|5.5886
13:24:14|5.5936
13:24:15|5.5858
13:24:16|5.5872
13:24:17|5.5831
13:24:18|5.5882
13:24:19|5.5815
13:24:20|5.581
13:24:21|5.583
13:24:22|5.5831
13:24:23|5.5831
13:24:24|5.5825
13:24:25|5.5837
13:24:26|5.5837
13:24:27|5.5837
13:24:28|5.5876
13:24:29|5.5842
13:24:30|5.5837
13:24:31|5.5837
13:24:33|5.5837
13:24:34|5.5832
13:24:35|5.585
13:24:35|5.585
13:24:37|5.5839
13:24:37|5.5839
13:24:38|5.5838
13:24:39|5.5838
13:24:41|5.5837
13:24:42|5.5856
13:24:43|5.5858
13:24:43|5.5892
13:24:45|5.588
13:24:46|5.588
13:24:48|5.595
13:24:49|5.5936
13:24:49|5.5936
13:24:50|5.5957
13:24:52|5.5957
13:24:52|5.5984
13:24:53|5.5984
13:24:55|5.5957
13:24:56|5.5989
13:24:56|5.5989
13:24:57|5.5989
13:24:59|5.5931
13:24:59|5.6
13:25:00|5.5989
13:25:02|5.6001
13:25:02|5.6001
13:25:03|5.603
13:25:04|5.603
13:25:06|5.6038
13:25:07|5.5989
13:25:07|5.6033
13:25:08|5.5933
13:25:10|5.5928
13:25:10|5.5928
13:25:12|5.5886
13:25:12|5.5859
13:25:14|5.5859
13:25:15|5.5827
13:25:16|5.58
13:25:17|5.5804
13:25:18|5.5804
13:25:20|5.5799
13:25:20|5.5789
13:25:22|5.5864
13:25:23|5.5821
13:25:24|5.5824
13:25:25|5.5832
13:25:26|5.5834
13:25:27|5.5821
13:25:28|5.582
13:25:30|5.5819
13:25:31|5.5842
13:25:31|5.5883
13:25:32|5.59
13:25:34|5.5846
13:25:35|5.5846
13:25:35|5.597
13:25:36|5.5918
13:25:38|5.6
13:25:39|5.6
13:25:39|5.5917
13:25:40|5.5921
13:25:41|5.5982
13:25:42|5.5979
13:25:44|5.6069
13:25:44|5.6071
13:25:46|5.6024
13:25:47|5.5996
13:25:47|5.6006
13:25:48|5.6064
13:25:50|5.6102
13:25:51|5.6133
13:25:52|5.6144
13:25:53|5.6161
13:25:54|5.6132
13:25:55|5.6199
13:25:56|5.63
13:25:57|5.629
13:25:58|5.6317
13:25:59|5.6317
13:26:00|5.6318
13:26:01|5.6318
13:26:02|5.6339
13:26:03|5.6318
13:26:04|5.653
13:26:05|5.6511
13:26:07|5.6417
13:26:08|5.6542
13:26:09|5.653
13:26:10|5.6597
13:26:12|5.6569
13:26:13|5.6557
13:26:14|5.6587
13:26:15|5.6605
13:26:16|5.6632
13:26:17|5.663
13:26:18|5.6645
13:26:19|5.6774
13:26:20|5.6866
13:26:21|5.6725
13:26:22|5.6745
13:26:23|5.6724
13:26:23|5.67
13:26:25|5.68
13:26:25|5.6799
13:26:27|5.6835
13:26:28|5.6801
13:26:29|5.68
13:26:29|5.6897
13:26:31|5.6898
13:26:32|5.6899
13:26:33|5.6857
13:26:34|5.6858
13:26:34|5.6856
13:26:36|5.6862
13:26:37|5.6872
13:26:38|5.6872
13:26:39|5.689
13:26:40|5.69
13:26:41|5.6896
13:26:42|5.6907
13:26:43|5.6907
13:26:44|5.6999
13:26:45|5.6937
13:26:46|5.6956
13:26:47|5.6958
13:26:48|5.6957
13:26:49|5.6958
13:26:50|5.7
13:26:51|5.7
13:26:52|5.6957
13:26:53|5.7
13:26:54|5.7
13:26:55|5.6949
13:26:56|5.6954
13:26:57|5.6991
13:26:58|5.7
13:26:59|5.6966
13:27:00|5.6955
13:27:01|5.696
13:27:02|5.6948
13:27:03|5.6917
13:27:04|5.6914
13:27:05|5.6923
13:27:06|5.6923
13:27:08|5.6946
13:27:09|5.6899
13:27:10|5.6933
13:27:10|5.6933
13:27:11|5.6948
13:27:13|5.6958
13:27:14|5.6946
13:27:15|5.6933
13:27:15|5.6923
13:27:17|5.6924
13:27:18|5.6946
13:27:19|5.6933
13:27:20|5.6923
13:27:21|5.691
13:27:22|5.6918
13:27:23|5.6896
13:27:24|5.6835
13:27:25|5.6888
13:27:26|5.6871
13:27:28|5.6877
13:27:28|5.6829
13:27:30|5.68
13:27:31|5.6815
13:27:32|5.6827
13:27:32|5.6796
13:27:34|5.6945
13:27:35|5.6841
13:27:36|5.6876
13:27:36|5.6876
13:27:38|5.6877
13:27:38|5.6865
13:27:40|5.6863
13:27:41|5.6841
13:27:42|5.6818
13:27:43|5.686
13:27:44|5.6815
13:27:46|5.6815
13:27:46|5.6828
13:27:47|5.6797
13:27:48|5.68
13:27:50|5.6866
13:27:50|5.6828
13:27:51|5.6854
13:27:52|5.6809
13:27:54|5.6863
13:27:54|5.6833
13:27:56|5.6864
13:27:57|5.673
13:27:57|5.6669
13:27:59|5.6638
13:27:59|5.6587
13:28:01|5.6607
13:28:02|5.6513
13:28:03|5.659
13:28:03|5.6616
13:28:04|5.6586
13:28:05|5.6586
13:28:07|5.6616
13:28:09|5.6605
13:28:15|5.6633
13:28:16|5.6763
13:28:17|5.6763
13:28:18|5.6725
13:28:19|5.669
13:28:20|5.669
13:28:21|5.6744
13:28:22|5.6788
13:28:24|5.6788
13:28:24|5.678
13:28:25|5.6892
13:28:27|5.6869
13:28:27|5.6857
13:28:29|5.6894
13:28:30|5.6767
13:28:31|5.6801
13:28:31|5.6869
13:28:33|5.6915
13:28:34|5.6915
13:28:34|5.6933
13:28:36|5.6933
13:28:37|5.6917
13:28:38|5.6942
13:28:39|5.695
13:28:40|5.6915
13:28:41|5.6917
13:28:42|5.6917
13:28:43|5.6917
13:28:44|5.6931
13:28:45|5.6931
13:28:46|5.6931
13:28:47|5.6931
13:28:48|5.6884
13:28:49|5.6917
13:28:50|5.6883
13:28:51|5.6883
13:28:52|5.6821
13:28:53|5.6854
13:28:54|5.6854
13:28:55|5.6883
13:28:56|5.6883
13:28:57|5.6883
13:28:58|5.6888
13:28:59|5.6888
13:29:00|5.6888
13:29:01|5.6884
13:29:02|5.6883
13:29:03|5.6884
13:29:04|5.685
13:29:05|5.6888
13:29:06|5.68
13:29:07|5.6882
13:29:08|5.6885
13:29:09|5.6885
13:29:10|5.6845
13:29:12|5.6943
13:29:12|5.6894
13:29:14|5.6888
13:29:15|5.6885
13:29:15|5.69
13:29:16|5.6947
13:29:18|5.6991
13:29:18|5.6991
13:29:20|5.6991
13:29:20|5.7077
13:29:22|5.7146
13:29:23|5.7089
13:29:23|5.7083
13:29:25|5.7226
13:29:26|5.7164
13:29:27|5.7138
13:29:27|5.7137
13:29:29|5.7117
13:29:30|5.7162
13:29:31|5.7158
13:29:32|5.7158
13:29:34|5.7146
13:29:34|5.7143
13:29:36|5.724
13:29:36|5.7182
13:29:38|5.73
13:29:40|5.7195
13:29:41|5.7342
13:29:42|5.73
13:29:43|5.7301
13:29:43|5.7301
13:29:45|5.73
13:29:45|5.7302
13:29:46|5.73
13:29:48|5.73
13:29:49|5.7238
13:29:50|5.7236
13:29:50|5.7212
13:29:52|5.7278
13:29:52|5.73
13:29:53|5.7257
13:29:56|5.7347
13:29:56|5.74
13:29:57|5.7359
13:29:59|5.7339
13:29:59|5.7385
13:30:00|5.7494
13:30:02|5.7444
13:30:03|5.7494
13:30:05|5.7446
13:30:05|5.7492
13:30:07|5.7497
13:30:08|5.7536
13:30:09|5.7444
13:30:10|5.7789
13:30:11|5.7727
13:30:13|5.7725
13:30:14|5.7801
13:30:14|5.7738
13:30:16|5.7762
13:30:16|5.7644
13:30:17|5.7649
13:30:19|5.7473
13:30:19|5.7614
13:30:20|5.79
13:30:21|5.79
13:30:23|5.79
13:30:23|5.7901
13:30:25|5.7908
13:30:26|5.7929
13:30:27|5.7909
13:30:28|5.7929
13:30:28|5.7924
13:30:30|5.79
13:30:31|5.7947
13:30:32|5.79
13:30:33|5.7903
13:30:34|5.79
13:30:36|5.79
13:30:36|5.793
13:30:38|5.7732
13:30:39|5.7732
13:30:40|5.7731
13:30:40|5.7733
13:30:42|5.7732
13:30:43|5.7798
13:30:44|5.7732
13:30:45|5.7732
13:30:46|5.7765
13:30:48|5.7637
13:30:48|5.7777
13:30:50|5.7879
13:30:51|5.7819
13:30:52|5.7876
13:30:53|5.779
13:30:54|5.7824
13:30:55|5.7877
13:30:56|5.7877
13:30:57|5.7877
13:30:58|5.7874
13:30:59|5.7877
13:31:00|5.7877
13:31:01|5.7877
13:31:02|5.7883
13:31:02|5.7877
13:31:04|5.7832
13:31:05|5.7811
13:31:06|5.7824
13:31:07|5.7817
13:31:07|5.79
13:31:09|5.7924
13:31:10|5.7901
13:31:11|5.7819
13:31:11|5.7818
13:31:13|5.7814
13:31:14|5.7939
13:31:16|5.7886
13:31:16|5.7901
13:31:18|5.7893
13:31:18|5.7946
13:31:20|5.8418
13:31:21|5.8548
13:31:22|5.8264
13:31:22|5.8366
13:31:23|5.8262
13:31:25|5.852
13:31:25|5.8424
13:31:27|5.8279
13:31:28|5.8646
13:31:29|5.8459
13:31:29|5.8261
13:31:30|5.8238
13:31:31|5.8234
13:31:32|5.8279
13:31:33|5.825
13:31:35|5.8315
13:31:36|5.8093
13:31:37|5.8122
13:31:39|5.8061
13:31:40|5.8036
13:31:41|5.8051
13:31:42|5.8066
13:31:44|5.8013
13:31:44|5.7918
13:31:46|5.7909
13:31:47|5.7895
13:31:48|5.7893
13:31:49|5.7807
13:31:50|5.7934
13:31:51|5.8221
13:31:52|5.81
13:31:53|5.81
13:31:54|5.81
13:31:55|5.8164
13:31:57|5.8193
13:31:58|5.8196
13:31:59|5.835
13:31:59|5.8282
13:32:00|5.8333
13:32:01|5.8252
13:32:03|5.8342
13:32:03|5.8163
13:32:04|5.8302
13:32:05|5.8298
13:32:06|5.8234
13:32:07|5.8382
13:32:08|5.8315
13:32:09|5.8306
13:32:11|5.836
13:32:11|5.8409
13:32:12|5.85
13:32:14|5.8494
13:32:14|5.8452
13:32:16|5.8497
13:32:17|5.85
13:32:18|5.8442
13:32:19|5.8399
13:32:20|5.8452
13:32:20|5.8375
13:32:21|5.8434
13:32:22|5.8373
13:32:23|5.8289
13:32:24|5.8254
13:32:26|5.8266
13:32:26|5.8233
13:32:28|5.8237
13:32:28|5.8234
13:32:29|5.8317
13:32:30|5.8343
13:32:31|5.8257
13:32:32|5.8498
13:32:34|5.8519
13:32:34|5.8551
13:32:36|5.8559
13:32:36|5.8543
13:32:38|5.8555
13:32:39|5.8549
13:32:41|5.8557
13:32:42|5.8669
13:32:42|5.865
13:32:44|5.8694
13:32:45|5.8593
13:32:45|5.8554
13:32:46|5.85
13:32:48|5.8605
13:32:49|5.8629
13:32:49|5.8623
13:32:51|5.8693
13:32:53|5.8606
13:32:53|5.8623
13:32:55|5.858
13:32:56|5.8645
13:32:57|5.8645
13:32:58|5.8588
13:32:59|5.8512
13:33:00|5.8564
13:33:02|5.856
13:33:04|5.8559
13:33:04|5.8884
13:33:05|5.87
13:33:07|5.87
13:33:07|5.8701
13:33:08|5.8702
13:33:09|5.87
13:33:11|5.8701
13:33:11|5.8717
13:33:13|5.8704
13:33:14|5.87
13:33:14|5.8629
13:33:16|5.8662
13:33:17|5.864
13:33:17|5.8679
13:33:18|5.8632
13:33:19|5.863
13:33:20|5.831
13:33:21|5.8081
13:33:23|5.7956
13:33:24|5.7857
13:33:25|5.7709
13:33:25|5.7976
13:33:26|5.8012
13:33:27|5.7897
13:33:29|5.8447
13:33:29|5.8272
13:33:30|5.8137
13:33:31|5.8132
13:33:33|5.825
13:33:33|5.8346
13:33:35|5.8215
13:33:35|5.8201
13:33:36|5.8166
13:33:38|5.8137
13:33:40|5.8209
13:33:40|5.8382
13:33:41|5.8085
13:33:43|5.8197
13:33:44|5.8259
13:33:44|5.8195
13:33:47|5.8349
13:33:47|5.8316
13:33:48|5.84
13:33:49|5.8349
13:33:50|5.8394
13:33:52|5.8298
13:33:53|5.8299
13:33:53|5.8342
13:33:54|5.8242
13:33:56|5.8299
13:33:56|5.851
13:33:58|5.8456
13:33:58|5.8275
13:33:59|5.83
13:34:01|5.8288
13:34:01|5.8282
13:34:03|5.8275
13:34:03|5.8285
13:34:04|5.8288
13:34:05|5.8351
13:34:06|5.8301
13:34:07|5.8358
13:34:09|5.8332
13:34:09|5.8345
13:34:10|5.85
13:34:12|5.8463
13:34:13|5.85
13:34:14|5.85
13:34:15|5.8384
13:34:15|5.8392
13:34:17|5.8422
13:34:17|5.8574
13:34:19|5.8542
13:34:20|5.8614
13:34:21|5.8553
13:34:22|5.8572
13:34:23|5.8589
13:34:24|5.8533
13:34:25|5.8543
13:34:26|5.8576
13:34:26|5.8659
13:34:28|5.8542
13:34:28|5.8543
13:34:29|5.858
13:34:31|5.8542
13:34:32|5.8446
13:34:33|5.8444
13:34:34|5.845
13:34:35|5.8474
13:34:36|5.8379
13:34:37|5.8358
13:34:37|5.845
13:34:39|5.8426
13:34:40|5.8328
13:34:41|5.8417
13:34:42|5.8417
13:34:43|5.838
13:34:44|5.8416
13:34:45|5.8385
13:34:47|5.8342
13:34:48|5.8353
13:34:48|5.8367
13:34:49|5.835
13:34:51|5.8343
13:34:51|5.835
13:34:52|5.8301
13:34:54|5.835
13:34:54|5.8301
13:34:55|5.8328
13:34:57|5.8368
13:34:58|5.8368
13:34:59|5.8351
13:34:59|5.8351
13:35:00|5.8333
13:35:01|5.8366
13:35:03|5.8334
13:35:03|5.8334
13:35:04|5.8333
13:35:05|5.8333
13:35:06|5.83
13:35:07|5.8333
13:35:08|5.83
13:35:10|5.8335
13:35:10|5.8103
13:35:11|5.8139
13:35:12|5.8101
13:35:14|5.8175
13:35:15|5.8103
13:35:15|5.8101
13:35:17|5.81
13:35:17|5.8101
13:35:19|5.81
13:35:20|5.81
13:35:20|5.7937
13:35:22|5.7962
13:35:22|5.7887
13:35:23|5.8
13:35:24|5.7943
13:35:25|5.8127
13:35:27|5.8
13:35:28|5.8114
13:35:28|5.7935
13:35:30|5.7898
13:35:30|5.791
13:35:32|5.78
13:35:33|5.7938
13:35:33|5.7854
13:35:35|5.8001
13:35:36|5.7832
13:35:36|5.8202
13:35:38|5.8143
13:35:39|5.805
13:35:40|5.7961
13:35:41|5.788
13:35:42|5.7815
13:35:44|5.7944
13:35:45|5.794
13:35:46|5.8097
13:35:46|5.8071
13:35:48|5.7993
13:35:48|5.8042
13:35:50|5.802
13:35:51|5.7956
13:35:52|5.7923
13:35:53|5.8162
13:35:53|5.817
13:35:55|5.811
13:35:56|5.8117
13:35:57|5.8069
13:35:58|5.8094
13:35:59|5.807
13:36:00|5.801
13:36:01|5.8052
13:36:02|5.8037
13:36:03|5.7913
13:36:04|5.7897
13:36:05|5.7897
13:36:05|5.7897
13:36:07|5.7933
13:36:08|5.8035
13:36:09|5.7996
13:36:10|5.7996
13:36:11|5.7963
13:36:12|5.7967
13:36:13|5.7898
13:36:14|5.796
13:36:15|5.7921
13:36:16|5.7987
13:36:17|5.7962
13:36:18|5.7998
13:36:19|5.7863
13:36:20|5.7868
13:36:21|5.7647
13:36:22|5.761
13:36:23|5.7771
13:36:24|5.7733
13:36:25|5.7697
13:36:26|5.764
13:36:27|5.7626
13:36:28|5.7626
13:36:29|5.7625
13:36:30|5.7659
13:36:31|5.7568
13:36:32|5.7569
13:36:33|5.7582
13:36:34|5.7529
13:36:35|5.743
13:36:36|5.7503
13:36:37|5.7457
13:36:38|5.749
13:36:39|5.7562
13:36:40|5.7467
13:36:42|5.7503
13:36:43|5.7444
13:36:44|5.747
13:36:46|5.7474
13:36:47|5.7518
13:36:47|5.7505
13:36:48|5.7556
13:36:50|5.7593
13:36:51|5.7504
13:36:52|5.7508
13:36:53|5.751
13:36:54|5.75
13:36:55|5.7599
13:36:57|5.755
13:36:57|5.756
13:36:58|5.756
13:37:00|5.7553
13:37:00|5.7646
13:37:01|5.7626
13:37:02|5.7626
13:37:04|5.7601
13:37:05|5.7601
13:37:05|5.7601
13:37:06|5.7601
13:37:07|5.7601
13:37:09|5.7597
13:37:09|5.7586
13:37:10|5.76
13:37:11|5.7601
13:37:12|5.756
13:37:13|5.756
13:37:14|5.756
13:37:16|5.76
13:37:16|5.7599
13:37:18|5.7593
13:37:18|5.76
13:37:20|5.756
13:37:20|5.756
13:37:21|5.7561
13:37:22|5.7602
13:37:24|5.76
13:37:24|5.76
13:37:26|5.7642
13:37:27|5.7648
13:37:29|5.7648
13:37:29|5.7724
13:37:30|5.7713
13:37:32|5.7767
13:37:32|5.7768
13:37:33|5.772
13:37:34|5.7698
13:37:35|5.7607
13:37:36|5.7653
13:37:37|5.7653
13:37:39|5.7635
13:37:40|5.763
13:37:41|5.7702
13:37:42|5.7702
13:37:43|5.7702
13:37:44|5.7702
13:37:45|5.777
13:37:46|5.7702
13:37:47|5.7736
13:37:48|5.7718
13:37:49|5.7718
13:37:50|5.7736
13:37:51|5.7736
13:37:52|5.7718
13:37:53|5.7704
13:37:54|5.7704
13:37:55|5.7664
13:37:57|5.7664
13:37:57|5.767
13:37:58|5.77
13:37:59|5.7608
13:38:00|5.7608
13:38:01|5.7626
13:38:02|5.7626
13:38:03|5.7663
13:38:04|5.7663
13:38:06|5.77
13:38:06|5.77
13:38:07|5.7696
13:38:09|5.77
13:38:10|5.7607
13:38:11|5.7664
13:38:11|5.7578
13:38:13|5.7501
13:38:13|5.75
13:38:14|5.758
13:38:16|5.7552
13:38:17|5.7552
13:38:18|5.7503
13:38:19|5.7578
13:38:20|5.76
13:38:20|5.763
13:38:22|5.7568
13:38:23|5.7549
13:38:24|5.7548
13:38:26|5.7546
13:38:27|5.75
13:38:28|5.751
13:38:29|5.75
13:38:30|5.7552
13:38:31|5.7509
13:38:32|5.7581
13:38:33|5.7581
13:38:35|5.775
13:38:35|5.7793
13:38:36|5.7759
13:38:37|5.7747
13:38:38|5.7704
13:38:39|5.7721
13:38:40|5.7721
13:38:41|5.7767
13:38:43|5.778
13:38:44|5.7803
13:38:45|5.7821
13:38:46|5.7833
13:38:47|5.7837
13:38:48|5.7871
13:38:49|5.7871
13:38:50|5.7834
13:38:51|5.7834
13:38:52|5.7834
13:38:53|5.7836
13:38:54|5.7836
13:38:55|5.784
13:38:57|5.7861
13:38:57|5.7858
13:38:58|5.7919
13:38:59|5.7955
13:39:01|5.8
13:39:02|5.8
13:39:02|5.7967
13:39:04|5.8
13:39:04|5.8
13:39:05|5.7999
13:39:07|5.7968
13:39:08|5.7968
13:39:09|5.8
13:39:10|5.8
13:39:11|5.799
13:39:13|5.7973
13:39:13|5.7943
13:39:15|5.8
13:39:15|5.7999
13:39:16|5.7999
13:39:17|5.8
13:39:18|5.7992
13:39:19|5.799
13:39:20|5.799
13:39:21|5.799
13:39:22|5.7998
13:39:24|5.7999
13:39:24|5.7998
13:39:26|5.7998
13:39:26|5.7973
13:39:27|5.799
13:39:28|5.791
13:39:29|5.7998
13:39:30|5.7998
13:39:32|5.7989
13:39:32|5.7998
13:39:34|5.7998
13:39:35|5.8
13:39:35|5.7944
13:39:37|5.7983
13:39:37|5.7921
13:39:39|5.7984
13:39:40|5.7989
13:39:41|5.7988
13:39:42|5.7915
13:39:43|5.7999
13:39:44|5.7951
13:39:46|5.7996
13:39:47|5.7886
13:39:48|5.7926
13:39:48|5.799
13:39:49|5.799
13:39:51|5.7965
13:39:52|5.7959
13:39:53|5.7959
13:39:54|5.7987
13:39:55|5.7965
13:39:57|5.7898
13:39:57|5.7979
13:39:58|5.7979
13:40:00|5.7949
13:40:00|5.7949
13:40:01|5.789
13:40:02|5.789
13:40:03|5.7887
13:40:04|5.7887
13:40:06|5.7889
13:40:07|5.7938
13:40:08|5.786
13:40:08|5.7791
13:40:10|5.7805
13:40:11|5.7826
13:40:11|5.7831
13:40:12|5.7803
13:40:13|5.7751
13:40:14|5.7789
13:40:15|5.7762
13:40:17|5.7799
13:40:18|5.7799
13:40:18|5.7789
13:40:19|5.778
13:40:20|5.778
13:40:22|5.7746
13:40:23|5.771
13:40:24|5.7666
13:40:24|5.7717
13:40:26|5.7675
13:40:27|5.7666
13:40:28|5.7666
13:40:29|5.7666
13:40:29|5.7669
13:40:31|5.7647
13:40:32|5.76
13:40:32|5.7609
13:40:34|5.7617
13:40:35|5.7664
13:40:36|5.7664
13:40:37|5.7693
13:40:38|5.7765
13:40:39|5.78
13:40:40|5.78
13:40:41|5.7847
13:40:42|5.7875
13:40:43|5.794
13:40:44|5.794
13:40:46|5.7874
13:40:47|5.797
13:40:47|5.794
13:40:49|5.7963
13:40:50|5.7909
13:40:51|5.7974
13:40:52|5.7974
13:40:53|5.7941
13:40:54|5.7995
13:40:55|5.7944
13:40:56|5.7848
13:40:57|5.773
13:40:58|5.7748
13:40:59|5.7782
13:41:00|5.7822
13:41:01|5.7906
13:41:01|5.782
13:41:03|5.782
13:41:04|5.7848
13:41:05|5.7893
13:41:06|5.7815
13:41:07|5.7799
13:41:08|5.7799
13:41:09|5.78
13:41:10|5.78
13:41:10|5.78
13:41:12|5.7842
13:41:13|5.7803
13:41:14|5.7851
13:41:14|5.7836
13:41:16|5.7815
13:41:16|5.7815
13:41:18|5.7842
13:41:18|5.7842
13:41:20|5.7842
13:41:20|5.783
13:41:22|5.783
13:41:23|5.783
13:41:24|5.7841
13:41:25|5.7712
13:41:26|5.7805
13:41:27|5.7847
13:41:28|5.7805
13:41:29|5.7805
13:41:30|5.7805
13:41:31|5.7805
13:41:32|5.7741
13:41:33|5.7741
13:41:34|5.7752
13:41:35|5.777
13:41:37|5.7746
13:41:38|5.7741
13:41:38|5.7748
13:41:39|5.7716
13:41:41|5.7681
13:41:41|5.773
13:41:42|5.7705
13:41:43|5.7705
13:41:44|5.7707
13:41:46|5.7566
13:41:48|5.7623
13:41:48|5.7661
13:41:50|5.7661
13:41:51|5.7647
13:41:53|5.7606
13:41:54|5.7605
13:41:54|5.7665
13:41:55|5.7664
13:41:57|5.766
13:41:57|5.7649
13:41:58|5.7649
13:41:59|5.7623
13:42:00|5.7658
13:42:02|5.762
13:42:02|5.7581
13:42:03|5.7564
13:42:05|5.756
13:42:06|5.7606
13:42:06|5.7566
13:42:07|5.7563
13:42:09|5.7563
13:42:09|5.7545
13:42:11|5.7545
13:42:12|5.7617
13:42:12|5.7617
13:42:13|5.7543
13:42:15|5.755
13:42:16|5.7512
13:42:17|5.7569
13:42:18|5.7526
13:42:19|5.7535
13:42:20|5.75
13:42:21|5.7529
13:42:22|5.7526
13:42:23|5.754
13:42:24|5.757
13:42:25|5.7529
13:42:25|5.75
13:42:27|5.7522
13:42:28|5.7521
13:42:28|5.7529
13:42:30|5.7502
13:42:31|5.7526
13:42:32|5.75
13:42:33|5.75
13:42:34|5.74
13:42:35|5.7489
13:42:36|5.7347
13:42:37|5.738
13:42:38|5.7244
13:42:39|5.703
13:42:40|5.7217
13:42:41|5.7195
13:42:42|5.7133
13:42:43|5.7133
13:42:44|5.7161
13:42:45|5.7235
13:42:46|5.7252
13:42:48|5.7272
13:42:49|5.7273
13:42:50|5.7299
13:42:52|5.7273
13:42:53|5.731
13:42:54|5.7305
13:42:55|5.7309
13:42:56|5.7309
13:42:57|5.7309
13:42:58|5.7345
13:42:59|5.731
13:43:00|5.7365
13:43:02|5.7351
13:43:02|5.7345
13:43:04|5.7383
13:43:05|5.7395
13:43:05|5.7399
13:43:06|5.7407
13:43:07|5.7364
13:43:08|5.7382
13:43:10|5.7364
13:43:11|5.7365
13:43:12|5.74
13:43:13|5.7442
13:43:13|5.7114
13:43:15|5.7177
13:43:16|5.7193
13:43:16|5.7228
13:43:18|5.7228
13:43:18|5.7228
13:43:20|5.7183
13:43:21|5.7141
13:43:22|5.7238
13:43:23|5.7177
13:43:24|5.716
13:43:25|5.7153
13:43:26|5.7171
13:43:27|5.7171
13:43:28|5.7146
13:43:29|5.7153
13:43:30|5.7152
13:43:31|5.7152
13:43:32|5.714
13:43:33|5.7132
13:43:34|5.714
13:43:35|5.7025
13:43:36|5.7079
13:43:37|5.7072
13:43:38|5.7042
13:43:39|5.7087
13:43:40|5.7075
13:43:41|5.7
13:43:42|5.7
13:43:43|5.6971
13:43:44|5.6987
13:43:45|5.6986
13:43:46|5.699
13:43:47|5.699
13:43:49|5.6832
13:43:50|5.6953
13:43:52|5.6989
13:43:53|5.6951
13:43:54|5.6936
13:43:55|5.696
13:43:56|5.695
13:43:57|5.6872
13:43:58|5.6908
13:43:59|5.6948
13:44:00|5.6943
13:44:01|5.6948
13:44:02|5.6962
13:44:03|5.6989
13:44:04|5.6959
13:44:05|5.6959
13:44:07|5.6979
13:44:07|5.6947
13:44:09|5.6959
13:44:10|5.6953
13:44:11|5.6953
13:44:11|5.6972
13:44:12|5.6936
13:44:14|5.6953
13:44:15|5.6953
13:44:16|5.695
13:44:17|5.6989
13:44:18|5.699
13:44:19|5.6999
13:44:20|5.7058
13:44:20|5.7014
13:44:22|5.7003
13:44:22|5.7015
13:44:23|5.7021
13:44:25|5.702
13:44:26|5.7045
13:44:27|5.7128
13:44:27|5.7182
13:44:28|5.7216
13:44:30|5.7201
13:44:31|5.7219
13:44:31|5.7222
13:44:33|5.7253
13:44:34|5.7308
13:44:36|5.7235
13:44:36|5.7235
13:44:37|5.7292
13:44:38|5.7273
13:44:39|5.7281
13:44:40|5.719
13:44:41|5.7187
13:44:42|5.7129
13:44:44|5.7193
13:44:45|5.7074
13:44:46|5.7105
13:44:46|5.7043
13:44:47|5.71
13:44:49|5.71
13:44:51|5.7078
13:44:51|5.7078
13:44:52|5.7117
13:44:54|5.7117
13:44:55|5.7116
13:44:56|5.7049
13:44:57|5.7049
13:44:58|5.7097
13:44:59|5.7097
13:45:00|5.7097
13:45:01|5.7079
13:45:02|5.7145
13:45:03|5.715
13:45:04|5.7185
13:45:05|5.7152
13:45:06|5.715
13:45:08|5.7248
13:45:08|5.7248
13:45:09|5.7216
13:45:10|5.7125
13:45:12|5.7125
13:45:13|5.7136
13:45:14|5.7185
13:45:15|5.7208
13:45:16|5.7227
13:45:17|5.7224
13:45:18|5.7183
13:45:19|5.7184
13:45:21|5.7184
13:45:21|5.7184
13:45:22|5.7184
13:45:23|5.7184
13:45:24|5.7224
13:45:25|5.7185
13:45:26|5.719
13:45:27|5.719
13:45:28|5.719
13:45:29|5.7228
13:45:31|5.7142
13:45:31|5.7142
13:45:32|5.7142
13:45:33|5.7142
13:45:34|5.7186
13:45:35|5.7166
13:45:36|5.719
13:45:38|5.7
13:45:38|5.7
13:45:40|5.7071
13:45:40|5.7269
13:45:41|5.7202
13:45:43|5.7108
13:45:44|5.7113
13:45:44|5.7112
13:45:46|5.7124
13:45:46|5.7134
13:45:48|5.7
13:45:48|5.7036
13:45:50|5.7036
13:45:52|5.706
13:45:52|5.7061
13:45:53|5.7096
13:45:55|5.7173
13:45:57|5.7017
13:45:57|5.7085
13:45:58|5.6987
13:46:00|5.7004
13:46:00|5.6991
13:46:01|5.6975
13:46:03|5.6969
13:46:04|5.701
13:46:04|5.7006
13:46:06|5.7049
13:46:06|5.6947
13:46:07|5.7001
13:46:08|5.6935
13:46:10|5.6935
13:46:11|5.6935
13:46:11|5.6935
13:46:13|5.6879
13:46:13|5.7123
13:46:14|5.7064
13:46:16|5.7123
13:46:17|5.7123
13:46:18|5.7187
13:46:19|5.7261
13:46:20|5.7261
13:46:21|5.7066
13:46:22|5.7026
13:46:23|5.7067
13:46:24|5.7073
13:46:25|5.7073
13:46:26|5.7085
13:46:27|5.708
13:46:28|5.7066
13:46:29|5.7125
13:46:30|5.7125
13:46:31|5.7125
13:46:32|5.7145
13:46:33|5.7109
13:46:34|5.7086
13:46:35|5.7067
13:46:36|5.7023
13:46:37|5.7041
13:46:38|5.7041
13:46:39|5.7041
13:46:40|5.7041
13:46:41|5.7041
13:46:42|5.7041
13:46:43|5.7
13:46:45|5.6992
13:46:46|5.699
13:46:46|5.699
13:46:47|5.7011
13:46:48|5.7011
13:46:49|5.699
13:46:51|5.699
13:46:53|5.7003
13:46:53|5.7053
13:46:55|5.6994
13:46:56|5.6994
13:46:57|5.6994
13:46:57|5.6966
13:46:58|5.6901
13:46:59|5.6901
13:47:01|5.6961
13:47:02|5.6949
13:47:02|5.6961
13:47:03|5.6924
13:47:04|5.6888
13:47:05|5.697
13:47:07|5.6965
13:47:08|5.6933
13:47:09|5.6949
13:47:10|5.6948
13:47:11|5.6948
13:47:12|5.6955
13:47:13|5.6948
13:47:14|5.6949
13:47:14|5.6949
13:47:15|5.6948
13:47:17|5.6948
13:47:18|5.6948
13:47:19|5.6948
13:47:20|5.6943
13:47:21|5.6948
13:47:22|5.6948
13:47:23|5.6923
13:47:24|5.6921
13:47:25|5.6919
13:47:26|5.6888
13:47:27|5.6888
13:47:29|5.6888
13:47:29|5.688
13:47:30|5.688
13:47:31|5.6855
13:47:33|5.6867
13:47:34|5.6867
13:47:34|5.6859
13:47:35|5.6859
13:47:37|5.6771
13:47:37|5.6651
13:47:38|5.6703
13:47:39|5.678
13:47:40|5.661
13:47:41|5.6688
13:47:43|5.6713
13:47:44|5.661
13:47:45|5.6611
13:47:45|5.6682
13:47:46|5.6682
13:47:48|5.6614
13:47:49|5.6613
13:47:49|5.6593
13:47:50|5.66
13:47:52|5.66
13:47:53|5.652
13:47:54|5.6561
13:47:55|5.6563
13:47:57|5.6563
13:47:58|5.6523
13:47:59|5.656
13:47:59|5.6519
13:48:01|5.6554
13:48:02|5.653
13:48:03|5.6585
13:48:04|5.6551
13:48:05|5.6554
13:48:06|5.6525
13:48:07|5.6536
13:48:08|5.6554
13:48:10|5.658
13:48:11|5.6699
13:48:12|5.67
13:48:13|5.6647
13:48:14|5.6657
13:48:15|5.6728
13:48:16|5.6728
13:48:17|5.6728
13:48:18|5.6831
13:48:19|5.6817
13:48:20|5.6829
13:48:21|5.6831
13:48:22|5.6825
13:48:23|5.6883
13:48:24|5.6784
13:48:25|5.6783
13:48:26|5.6626
13:48:27|5.658
13:48:28|5.6683
13:48:29|5.6622
13:48:30|5.6622
13:48:31|5.6581
13:48:32|5.6602
13:48:34|5.6572
13:48:34|5.6614
13:48:35|5.6564
13:48:36|5.6563
13:48:37|5.6588
13:48:38|5.6588
13:48:40|5.6563
13:48:40|5.6563
13:48:41|5.6563
13:48:42|5.6584
13:48:43|5.6563
13:48:44|5.659
13:48:45|5.6623
13:48:46|5.6623
13:48:47|5.6623
13:48:48|5.6563
13:48:49|5.6563
13:48:51|5.6603
13:48:51|5.6602
13:48:53|5.6602
13:48:55|5.6602
13:48:55|5.6602
13:48:57|5.6573
13:48:58|5.6608
13:48:58|5.6568
13:49:00|5.6568
13:49:01|5.6563
13:49:02|5.6563
13:49:02|5.6523
13:49:04|5.6697
13:49:05|5.6697
13:49:06|5.6609
13:49:07|5.66
13:49:08|5.66
13:49:10|5.66
13:49:11|5.66
13:49:11|5.6608
13:49:13|5.66
13:49:14|5.6586
13:49:14|5.658
13:49:15|5.658
13:49:16|5.6581
13:49:18|5.6581
13:49:19|5.6581
13:49:20|5.6527
13:49:21|5.655
13:49:21|5.6505
13:49:23|5.6569
13:49:24|5.6569
13:49:25|5.6551
13:49:26|5.6505
13:49:27|5.6539
13:49:28|5.6539
13:49:29|5.6539
13:49:29|5.6508
13:49:31|5.6506
13:49:33|5.6506
13:49:34|5.6501
13:49:35|5.652
13:49:36|5.6506
13:49:37|5.6505
13:49:37|5.653
13:49:38|5.653
13:49:39|5.6513
13:49:40|5.6467
13:49:41|5.6526
13:49:42|5.6574
13:49:43|5.65
13:49:45|5.6482
13:49:45|5.6499
13:49:46|5.65
13:49:47|5.6522
13:49:48|5.6507
13:49:49|5.6507
13:49:51|5.6507
13:49:52|5.6483
13:49:52|5.64
13:49:54|5.6419
13:49:54|5.645
13:49:56|5.642
13:49:57|5.6425
13:49:58|5.6427
13:49:59|5.6471
13:50:00|5.6471
13:50:01|5.6425
13:50:02|5.642
13:50:03|5.6451
13:50:05|5.6408
13:50:05|5.6418
13:50:06|5.6407
13:50:08|5.642
13:50:09|5.642
13:50:10|5.6451
13:50:10|5.6451
13:50:11|5.6445
13:50:12|5.6435
13:50:13|5.6435
13:50:14|5.6348
13:50:15|5.6438
13:50:16|5.6395
13:50:17|5.642
13:50:19|5.6376
13:50:20|5.6376
13:50:21|5.6374
13:50:21|5.6374
13:50:23|5.64
13:50:24|5.642
13:50:25|5.6381
13:50:26|5.6341
13:50:26|5.6335
13:50:28|5.6369
13:50:29|5.6369
13:50:30|5.6371
13:50:31|5.6335
13:50:32|5.6335
13:50:33|5.6369
13:50:34|5.6301
13:50:36|5.6303
13:50:37|5.6252
13:50:37|5.6234
13:50:38|5.6251
13:50:39|5.6208
13:50:40|5.6248
13:50:41|5.6233
13:50:43|5.6398
13:50:44|5.6441
13:50:44|5.6294
13:50:45|5.6299
13:50:47|5.6404
13:50:48|5.6367
13:50:48|5.645
13:50:49|5.6367
13:50:51|5.6402
13:50:51|5.636
13:50:52|5.6342
13:50:53|5.6358
13:50:54|5.6358
13:50:55|5.6308
13:50:56|5.6328
13:50:58|5.6297
13:50:59|5.6201
13:51:00|5.6304
13:51:01|5.6304
13:51:02|5.6348
13:51:03|5.6322
13:51:04|5.6323
13:51:05|5.6343
13:51:06|5.6342
13:51:07|5.6446
13:51:08|5.6334
13:51:09|5.6334
13:51:11|5.6358
13:51:11|5.6364
13:51:12|5.64
13:51:14|5.64
13:51:15|5.64
13:51:15|5.64
13:51:17|5.6412
13:51:18|5.6449
13:51:19|5.645
13:51:20|5.6489
13:51:21|5.6464
13:51:22|5.648
13:51:23|5.648
13:51:24|5.6486
13:51:25|5.6496
13:51:26|5.6496
13:51:27|5.65
13:51:28|5.6506
13:51:29|5.6514
13:51:30|5.6478
13:51:31|5.652
13:51:33|5.6535
13:51:34|5.6571
13:51:34|5.6529
13:51:36|5.6528
13:51:36|5.6518
13:51:38|5.6518
13:51:39|5.6596
13:51:39|5.6593
13:51:41|5.6606
13:51:42|5.6606
13:51:43|5.6646
13:51:44|5.666
13:51:45|5.6535
13:51:46|5.6685
13:51:47|5.6685
13:51:48|5.6805
13:51:49|5.6771
13:51:50|5.6765
13:51:51|5.6746
13:51:52|5.6746
13:51:54|5.6723
13:51:54|5.6723
13:51:56|5.6733
13:51:57|5.6733
13:51:58|5.675
13:52:00|5.676
13:52:01|5.676
13:52:02|5.6739
13:52:03|5.67
13:52:04|5.6749
13:52:05|5.6749
13:52:06|5.6728
13:52:07|5.6728
13:52:08|5.6746
13:52:09|5.6746
13:52:10|5.6746
13:52:11|5.6746
13:52:12|5.675
13:52:13|5.675
13:52:14|5.675
13:52:15|5.675
13:52:16|5.6759
13:52:17|5.6759
13:52:18|5.6868
13:52:19|5.68
13:52:20|5.6858
13:52:21|5.6858
13:52:22|5.6781
13:52:23|5.6817
13:52:24|5.6747
13:52:25|5.6749
13:52:26|5.6749
13:52:27|5.6746
13:52:29|5.6749
13:52:30|5.6749
13:52:31|5.6724
13:52:31|5.6724
13:52:32|5.6724
13:52:33|5.6643
13:52:35|5.6643
13:52:35|5.669
13:52:37|5.67
13:52:37|5.67
13:52:39|5.67
13:52:40|5.6684
13:52:40|5.6684
13:52:41|5.6684
13:52:43|5.6684
13:52:43|5.6684
13:52:45|5.6684
13:52:45|5.6684
13:52:46|5.6684
13:52:48|5.6684
13:52:49|5.6654
13:52:50|5.6638
13:52:51|5.6638
13:52:51|5.6638
13:52:52|5.6604
13:52:54|5.6653
13:52:55|5.6608
13:52:56|5.6608
13:52:57|5.6636
13:52:58|5.6594
13:52:59|5.6599
13:53:00|5.6588
13:53:02|5.6589
13:53:03|5.6589
13:53:04|5.6589
13:53:04|5.6589
13:53:06|5.6589
13:53:07|5.6589
13:53:08|5.675
13:53:09|5.6795
13:53:10|5.6808
13:53:11|5.6812
13:53:12|5.679
13:53:13|5.6784
13:53:14|5.6914
13:53:15|5.698
13:53:16|5.6935
13:53:17|5.69
13:53:18|5.6998
13:53:19|5.6958
13:53:20|5.6812
13:53:21|5.6814
13:53:22|5.6845
13:53:23|5.6815
13:53:24|5.6815
13:53:25|5.6827
13:53:26|5.6827
13:53:27|5.6788
13:53:28|5.6865
13:53:29|5.6827
13:53:30|5.6827
13:53:31|5.6827
13:53:32|5.6843
13:53:33|5.6843
13:53:34|5.6843
13:53:35|5.6843
13:53:36|5.6773
13:53:37|5.6836
13:53:38|5.6836
13:53:40|5.6837
13:53:40|5.6867
13:53:41|5.6867
13:53:42|5.6831
13:53:43|5.683
13:53:44|5.683
13:53:45|5.683
13:53:47|5.683
13:53:47|5.6825
13:53:49|5.6813
13:53:50|5.6807
13:53:51|5.6818
13:53:51|5.6818
13:53:52|5.6818
13:53:53|5.6818
13:53:54|5.6818
13:53:55|5.6818
13:53:56|5.6813
13:53:58|5.6813
13:53:59|5.6813
13:54:01|5.6818
13:54:02|5.6818
13:54:03|5.6817
13:54:04|5.6816
13:54:05|5.6801
13:54:05|5.6801
13:54:06|5.67
13:54:07|5.6776
13:54:09|5.6743
13:54:09|5.6747
13:54:10|5.675
13:54:11|5.675
13:54:12|5.675
13:54:14|5.681
13:54:14|5.6807
13:54:15|5.6807
13:54:17|5.6796
13:54:18|5.6796
13:54:18|5.6796
13:54:19|5.6796
13:54:20|5.6772
13:54:22|5.6754
13:54:23|5.6731
13:54:24|5.6731
13:54:25|5.675
13:54:25|5.6786
13:54:27|5.6786
13:54:28|5.6786
13:54:29|5.679
13:54:30|5.679
13:54:31|5.6792
13:54:32|5.6794
13:54:33|5.6795
13:54:34|5.6796
13:54:35|5.6796
13:54:36|5.7
13:54:37|5.6974
13:54:38|5.694
13:54:39|5.694
13:54:40|5.694
13:54:41|5.697
13:54:42|5.697
13:54:43|5.6945
13:54:44|5.6949
13:54:45|5.6942
13:54:46|5.6942
13:54:47|5.6942
13:54:48|5.695
13:54:49|5.6957
13:54:50|5.6933
13:54:51|5.6933
13:54:52|5.6951
13:54:53|5.6952
13:54:54|5.6952
13:54:55|5.7
13:54:56|5.7001
13:54:57|5.7001
13:54:59|5.703
13:55:01|5.7021
13:55:02|5.7041
13:55:04|5.7023
13:55:05|5.7041
13:55:06|5.7001
13:55:07|5.704
13:55:08|5.704
13:55:08|5.704
13:55:10|5.7094
13:55:11|5.7041
13:55:11|5.701
13:55:13|5.701
13:55:14|5.701
13:55:15|5.701
13:55:16|5.701
13:55:17|5.6876
13:55:17|5.6911
13:55:18|5.6911
13:55:19|5.6926
13:55:21|5.704
13:55:22|5.691
13:55:23|5.6962
13:55:24|5.6974
13:55:24|5.6974
13:55:25|5.6974
13:55:27|5.7001
13:55:28|5.7001
13:55:30|5.702
13:55:30|5.7001
13:55:31|5.702
13:55:33|5.702
13:55:33|5.702
13:55:35|5.702
13:55:36|5.702
13:55:36|5.7021
13:55:37|5.702
13:55:39|5.702
13:55:39|5.7021
13:55:40|5.7021
13:55:41|5.702
13:55:43|5.702
13:55:44|5.7002
13:55:44|5.7002
13:55:46|5.7002
13:55:47|5.7002
13:55:48|5.7002
13:55:49|5.7002
13:55:49|5.7002
13:55:51|5.7002
13:55:52|5.7002
13:55:53|5.6989
13:55:54|5.6942
13:55:55|5.6942
13:55:55|5.6942
13:55:57|5.6961
13:55:58|5.6941
13:55:59|5.6936
13:56:01|5.6936
13:56:02|5.6998
13:56:04|5.6953
13:56:04|5.6957
13:56:06|5.6957
13:56:07|5.6953
13:56:08|5.6953
13:56:09|5.6953
13:56:10|5.6968
13:56:11|5.6956
13:56:12|5.6999
13:56:12|5.6999
13:56:14|5.696
13:56:15|5.6926
13:56:16|5.6999
13:56:16|5.6929
13:56:18|5.6929
13:56:19|5.6929
13:56:20|5.6926
13:56:21|5.6947
13:56:21|5.694
13:56:23|5.693
13:56:24|5.6887
13:56:25|5.693
13:56:27|5.6892
13:56:27|5.6892
13:56:28|5.6866
13:56:30|5.6849
13:56:31|5.6849
13:56:32|5.6849
13:56:33|5.6837
13:56:34|5.6821
13:56:35|5.679
13:56:36|5.682
13:56:37|5.682
13:56:38|5.682
13:56:39|5.6802
13:56:40|5.6802
13:56:41|5.66
13:56:42|5.66
13:56:43|5.6648
13:56:44|5.6676
13:56:46|5.6613
13:56:46|5.6676
13:56:47|5.6676
13:56:49|5.6676
13:56:49|5.6613
13:56:51|5.6613
13:56:51|5.6613
13:56:53|5.6578
13:56:53|5.6578
13:56:55|5.6579
13:56:55|5.6579
13:56:57|5.6579
13:56:58|5.6618
13:56:59|5.6596
13:57:00|5.6638
13:57:02|5.6631
13:57:02|5.6579
13:57:04|5.6579
13:57:05|5.656
13:57:06|5.6523
13:57:06|5.6523
13:57:08|5.6535
13:57:09|5.6572
13:57:10|5.6535
13:57:11|5.6522
13:57:12|5.6522
13:57:13|5.656
13:57:14|5.6597
13:57:15|5.6597
13:57:16|5.6597
13:57:17|5.6713
13:57:18|5.6714
13:57:19|5.6714
13:57:20|5.672
13:57:21|5.672
13:57:22|5.672
13:57:23|5.6553
13:57:24|5.65
13:57:25|5.65
13:57:26|5.6538
13:57:28|5.6534
13:57:28|5.6533
13:57:30|5.6533
13:57:31|5.6542
13:57:32|5.65
13:57:33|5.6536
13:57:34|5.6562
13:57:35|5.6564
13:57:36|5.6567
13:57:37|5.6567
13:57:38|5.6567
13:57:39|5.6567
13:57:39|5.6567
13:57:41|5.6599
13:57:43|5.6599
13:57:43|5.6567
13:57:45|5.6567
13:57:46|5.66
13:57:47|5.66
13:57:47|5.66
13:57:48|5.66
13:57:49|5.6567
13:57:50|5.6567
13:57:51|5.6524
13:57:52|5.66
13:57:53|5.6656
13:57:54|5.6656
13:57:56|5.6638
13:57:56|5.6638
13:57:58|5.6661
13:57:58|5.6661
13:57:59|5.6614
13:58:00|5.6614
13:58:02|5.6592
13:58:03|5.6637
13:58:04|5.6637
13:58:06|5.6637
13:58:07|5.6609
13:58:08|5.6637
13:58:09|5.6638
13:58:10|5.6638
13:58:10|5.6596
13:58:11|5.6672
13:58:13|5.6699
13:58:14|5.6726
13:58:15|5.6732
13:58:16|5.6732
13:58:17|5.6738
13:58:19|5.6767
13:58:19|5.6767
13:58:21|5.6801
13:58:21|5.6767
13:58:22|5.6792
13:58:23|5.6792
13:58:24|5.6802
13:58:25|5.6802
13:58:26|5.6802
13:58:27|5.681
13:58:28|5.6801
13:58:30|5.6852
13:58:31|5.6844
13:58:32|5.6844
13:58:33|5.6844
13:58:34|5.6831
13:58:35|5.6831
13:58:36|5.6831
13:58:37|5.6831
13:58:38|5.6882
13:58:39|5.6882
13:58:40|5.7179
13:58:42|5.7151
13:58:42|5.7216
13:58:44|5.7176
13:58:44|5.719
13:58:45|5.719
13:58:47|5.721
13:58:48|5.7206
13:58:49|5.714
13:58:49|5.7173
13:58:50|5.7195
13:58:51|5.7195
13:58:53|5.7195
13:58:54|5.7196
13:58:55|5.7197
13:58:56|5.7197
13:58:57|5.7215
13:58:58|5.7258
13:58:59|5.7216
13:59:00|5.7218
13:59:01|5.7314
13:59:02|5.7344
13:59:04|5.733
13:59:06|5.7353
13:59:07|5.7365
13:59:08|5.7393
13:59:09|5.7394
13:59:10|5.7492
13:59:11|5.7542
13:59:12|5.7536
13:59:12|5.76
13:59:14|5.7573
13:59:15|5.7565
13:59:16|5.7551
13:59:17|5.7516
13:59:18|5.76
13:59:19|5.7631
13:59:20|5.7613
13:59:21|5.77
13:59:22|5.7698
13:59:23|5.7618
13:59:24|5.7582
13:59:25|5.7582
13:59:26|5.7582
13:59:28|5.762
13:59:28|5.7558
13:59:30|5.7591
13:59:30|5.7554
13:59:31|5.7585
13:59:33|5.7584
13:59:34|5.7593
13:59:34|5.7593
13:59:36|5.7593
13:59:36|5.7593
13:59:37|5.7593
13:59:38|5.76
13:59:40|5.7593
13:59:40|5.76
13:59:41|5.76
13:59:42|5.76
13:59:43|5.7593
13:59:44|5.7615
13:59:46|5.76
13:59:46|5.76
13:59:47|5.7629
13:59:49|5.7615
13:59:50|5.7693
13:59:50|5.7665
13:59:51|5.76
13:59:52|5.7656
13:59:53|5.7656
13:59:55|5.7655
13:59:55|5.769
13:59:57|5.7663
13:59:57|5.7663
13:59:58|5.7663
13:59:59|5.7688
14:00:00|5.7651
14:00:01|5.7697
14:00:02|5.765
14:00:04|5.765
14:00:05|5.7657
14:00:07|5.7657
14:00:07|5.7689
14:00:08|5.7652
14:00:10|5.7689
14:00:11|5.7779
14:00:12|5.7669
14:00:13|5.7704
14:00:14|5.7741
14:00:15|5.7741
14:00:16|5.77
14:00:17|5.7601
14:00:18|5.7621
14:00:19|5.7674
14:00:20|5.76
14:00:21|5.7652
14:00:22|5.7458
14:00:23|5.7521
14:00:24|5.7599
14:00:25|5.7599
14:00:26|5.75
14:00:27|5.7576
14:00:28|5.7548
14:00:29|5.7532
14:00:30|5.7576
14:00:31|5.7582
14:00:32|5.7501
14:00:33|5.7501
14:00:34|5.75
14:00:35|5.7404
14:00:36|5.744
14:00:37|5.744
14:00:38|5.7497
14:00:39|5.7443
14:00:40|5.7428
14:00:41|5.7428
14:00:42|5.7428
14:00:43|5.7404
14:00:44|5.7331
14:00:45|5.736
14:00:46|5.7296
14:00:47|5.7298
14:00:48|5.7241
14:00:49|5.724
14:00:50|5.7263
14:00:51|5.7361
14:00:52|5.7386
14:00:53|5.7394
14:00:54|5.7461
14:00:55|5.7384
14:00:56|5.7384
14:00:57|5.7384
14:00:58|5.7384
14:00:59|5.7371
14:01:00|5.7371
14:01:01|5.7381
14:01:02|5.73
14:01:03|5.73
14:01:04|5.73
14:01:05|5.7323
14:01:06|5.73
14:01:07|5.736
14:01:08|5.7298
14:01:09|5.7298
14:01:10|5.7226
14:01:12|5.7227
14:01:13|5.7241
14:01:14|5.7139
14:01:15|5.7147
14:01:15|5.7151
14:01:17|5.7198
14:01:17|5.7139
14:01:18|5.7163
14:01:19|5.7163
14:01:20|5.7172
14:01:21|5.7172
14:01:23|5.7189
14:01:24|5.7163
14:01:25|5.712
14:01:26|5.7108
14:01:27|5.7108
14:01:28|5.7141
14:01:28|5.712
14:01:30|5.7153
14:01:31|5.7153
14:01:32|5.7153
14:01:33|5.7134
14:01:34|5.7
14:01:35|5.7
14:01:36|5.7054
14:01:37|5.6986
14:01:38|5.7025
14:01:39|5.7024
14:01:40|5.7074
14:01:41|5.7054
14:01:42|5.7054
14:01:43|5.7054
14:01:44|5.7028
14:01:45|5.7028
14:01:46|5.7007
14:01:47|5.7019
14:01:48|5.7028
14:01:49|5.7007
14:01:50|5.7007
14:01:51|5.6932
14:01:52|5.6943
14:01:53|5.6993
14:01:54|5.7005
14:01:55|5.6965
14:01:56|5.6965
14:01:58|5.6962
14:01:58|5.6983
14:01:59|5.6966
14:02:00|5.6995
14:02:01|5.6995
14:02:02|5.7019
14:02:03|5.6993
14:02:04|5.7023
14:02:06|5.7023
14:02:06|5.7023
14:02:08|5.7043
14:02:09|5.7043
14:02:10|5.7018
14:02:11|5.7018
14:02:12|5.7037
14:02:13|5.7043
14:02:14|5.7043
14:02:15|5.7018
14:02:16|5.7018
14:02:17|5.7061
14:02:18|5.7061
14:02:19|5.7061
14:02:20|5.7061
14:02:22|5.7091
14:02:22|5.7091
14:02:23|5.7056
14:02:24|5.7056
14:02:26|5.7056
14:02:26|5.7055
14:02:27|5.7056
14:02:28|5.7055
14:02:30|5.7055
14:02:30|5.7055
14:02:31|5.7056
14:02:33|5.7031
14:02:34|5.7051
14:02:35|5.6964
14:02:36|5.6964
14:02:36|5.6964
14:02:38|5.7001
14:02:38|5.7001
14:02:39|5.7061
14:02:41|5.7056
14:02:42|5.7056
14:02:42|5.7206
14:02:44|5.7144
14:02:45|5.716
14:02:47|5.7158
14:02:47|5.713
14:02:49|5.713
14:02:49|5.713
14:02:50|5.7127
14:02:51|5.711
14:02:53|5.711
14:02:54|5.7115
14:02:55|5.7131
14:02:56|5.7131
14:02:57|5.7132
14:02:58|5.7079
14:02:59|5.7079
14:03:00|5.7057
14:03:01|5.7057
14:03:02|5.7057
14:03:03|5.7057
14:03:04|5.7057
14:03:05|5.7049
14:03:06|5.7049
14:03:07|5.7
14:03:08|5.71
14:03:09|5.71
14:03:10|5.7041
14:03:11|5.7029
14:03:12|5.7025
14:03:13|5.7025
14:03:14|5.6966
14:03:15|5.6966
14:03:16|5.6966
14:03:17|5.6966
14:03:18|5.6966
14:03:20|5.71
14:03:21|5.7085
14:03:22|5.7009
14:03:23|5.7028
14:03:24|5.7021
14:03:25|5.7021
14:03:26|5.7033
14:03:27|5.703
14:03:29|5.703
14:03:30|5.703
14:03:30|5.6964
14:03:31|5.6978
14:03:32|5.6997
14:03:34|5.6997
14:03:35|5.6963
14:03:36|5.6963
14:03:37|5.6963
14:03:38|5.6963
14:03:38|5.6968
14:03:39|5.6961
14:03:40|5.6961
14:03:42|5.6961
14:03:43|5.6961
14:03:44|5.6954
14:03:45|5.6954
14:03:46|5.6967
14:03:47|5.6967
14:03:49|5.6961
14:03:50|5.696
14:03:51|5.696
14:03:53|5.696
14:03:53|5.6906
14:03:55|5.694
14:03:56|5.696
14:03:57|5.6936
14:03:57|5.69
14:03:59|5.6927
14:04:00|5.6907
14:04:01|5.6907
14:04:02|5.6801
14:04:03|5.6909
14:04:04|5.6921
14:04:05|5.7029
14:04:06|5.7029
14:04:07|5.6991
14:04:08|5.69
14:04:09|5.6931
14:04:10|5.6972
14:04:11|5.7
14:04:12|5.7
14:04:13|5.7
14:04:14|5.6919
14:04:15|5.6947
14:04:16|5.6947
14:04:17|5.6983
14:04:19|5.696
14:04:19|5.6983
14:04:20|5.6961
14:04:22|5.6962
14:04:22|5.6948
14:04:23|5.6998
14:04:24|5.6998
14:04:26|5.6893
14:04:26|5.6954
14:04:27|5.6954
14:04:28|5.6954
14:04:30|5.6915
14:04:31|5.6915
14:04:31|5.6925
14:04:33|5.6925
14:04:33|5.6887
14:04:34|5.6889
14:04:35|5.6889
14:04:36|5.6889
14:04:37|5.689
14:04:39|5.6915
14:04:39|5.69
14:04:41|5.6839
14:04:41|5.6868
14:04:43|5.6863
14:04:43|5.6863
14:04:44|5.6856
14:04:46|5.685
14:04:47|5.6867
14:04:48|5.6868
14:04:49|5.6868
14:04:51|5.6813
14:04:52|5.6821
14:04:53|5.682
14:04:54|5.679
14:04:55|5.6785
14:04:56|5.6772
14:04:58|5.6769
14:04:59|5.6742
14:04:59|5.6742
14:05:01|5.6773
14:05:01|5.6751
14:05:03|5.6724
14:05:03|5.6724
14:05:05|5.6722
14:05:06|5.6722
14:05:06|5.67
14:05:08|5.6781
14:05:08|5.6733
14:05:10|5.67
14:05:10|5.6697
14:05:11|5.67
14:05:13|5.6699
14:05:14|5.6699
14:05:15|5.6699
14:05:16|5.6679
14:05:16|5.6691
14:05:17|5.669
14:05:19|5.669
14:05:20|5.669
14:05:21|5.6679
14:05:21|5.6687
14:05:23|5.6687
14:05:24|5.6687
14:05:24|5.6669
14:05:26|5.6681
14:05:27|5.6679
14:05:28|5.6687
14:05:28|5.6687
14:05:30|5.6678
14:05:31|5.6678
14:05:32|5.6678
14:05:32|5.668
14:05:34|5.6677
14:05:35|5.6677
14:05:36|5.66
14:05:36|5.66
14:05:38|5.6664
14:05:39|5.6669
14:05:40|5.6676
14:05:41|5.66
14:05:42|5.6645
14:05:43|5.6657
14:05:44|5.6593
14:05:45|5.6594
14:05:46|5.66
14:05:47|5.6601
14:05:48|5.66
14:05:49|5.6599
14:05:51|5.656
14:05:52|5.656
14:05:53|5.6515
14:05:54|5.6515
14:05:54|5.6581
14:05:56|5.6581
14:05:57|5.6599
14:05:57|5.6564
14:05:59|5.6564
14:06:00|5.6564
14:06:01|5.6564
14:06:01|5.6564
14:06:02|5.6565
14:06:04|5.6596
14:06:05|5.6564
14:06:06|5.6565
14:06:07|5.6565
14:06:07|5.6576
14:06:09|5.6595
14:06:10|5.6593
14:06:12|5.6593
14:06:13|5.6593
14:06:14|5.6576
14:06:15|5.6605
14:06:16|5.6592
14:06:17|5.6593
14:06:18|5.6581
14:06:19|5.6593
14:06:20|5.6591
14:06:21|5.6593
14:06:23|5.6593
14:06:23|5.6593
14:06:24|5.5998
14:06:26|5.5987
14:06:26|5.5997
14:06:27|5.6
14:06:28|5.6
14:06:29|5.6
14:06:30|5.6
14:06:31|5.6
14:06:32|5.6
14:06:34|5.6
14:06:34|5.6
14:06:35|5.6
14:06:37|5.5999
14:06:37|5.6
14:06:38|5.6
14:06:39|5.6
14:06:41|5.6
14:06:41|5.6
14:06:42|5.6
14:06:44|5.6
14:06:44|5.6
14:06:45|5.6
14:06:46|5.6218
14:06:47|5.6234
14:06:49|5.6175
14:06:50|5.6267
14:06:51|5.624
14:06:52|5.6255
14:06:53|5.627
14:06:54|5.6284
14:06:55|5.6217
14:06:56|5.6283
14:06:57|5.6255
14:06:59|5.626
14:07:00|5.628
14:07:01|5.628
14:07:02|5.6261
14:07:03|5.6249
14:07:04|5.6209
14:07:06|5.6247
14:07:06|5.6181
14:07:08|5.6186
14:07:08|5.6186
14:07:10|5.623
14:07:11|5.6228
14:07:12|5.6228
14:07:12|5.6228
14:07:14|5.6191
14:07:14|5.623
14:07:15|5.6355
14:07:17|5.6337
14:07:17|5.6262
14:07:18|5.6262
14:07:20|5.6318
14:07:21|5.6318
14:07:21|5.6318
14:07:23|5.626
14:07:23|5.626
14:07:24|5.626
14:07:26|5.632
14:07:27|5.632
14:07:28|5.633
14:07:28|5.6325
14:07:30|5.6301
14:07:30|5.6301
14:07:31|5.63
14:07:32|5.63
14:07:34|5.63
14:07:34|5.6267
14:07:35|5.6267
14:07:36|5.6267
14:07:37|5.6298
14:07:39|5.6298
14:07:40|5.6269
14:07:41|5.6267
14:07:42|5.6267
14:07:42|5.6272
14:07:43|5.627
14:07:45|5.6272
14:07:45|5.6278
14:07:46|5.627
14:07:48|5.626
14:07:48|5.626
14:07:50|5.626
14:07:50|5.6297
14:07:53|5.6222
14:07:54|5.6256
14:07:54|5.6249
14:07:55|5.6318
14:07:56|5.6318
14:07:58|5.6318
14:07:59|5.6424
14:08:00|5.6355
14:08:02|5.6353
14:08:03|5.6288
14:08:04|5.6288
14:08:05|5.6298
14:08:06|5.6246
14:08:07|5.6416
14:08:08|5.6271
14:08:09|5.6251
14:08:10|5.6251
14:08:11|5.6246
14:08:12|5.6267
14:08:13|5.6267
14:08:14|5.6267
14:08:15|5.6291
14:08:16|5.6295
14:08:17|5.6295
14:08:18|5.6286
14:08:19|5.6267
14:08:20|5.6267
14:08:21|5.6267
14:08:22|5.6168
14:08:23|5.6187
14:08:24|5.6234
14:08:25|5.6257
14:08:26|5.62
14:08:27|5.6187
14:08:28|5.6187
14:08:29|5.62
14:08:30|5.6198
14:08:31|5.6199
14:08:32|5.6199
14:08:34|5.6199
14:08:35|5.6187
14:08:35|5.6187
14:08:37|5.6187
14:08:38|5.6187
14:08:38|5.6168
14:08:39|5.6149
14:08:40|5.6168
14:08:42|5.6169
14:08:42|5.6199
14:08:43|5.6199
14:08:44|5.6199
14:08:45|5.6199
14:08:47|5.6199
14:08:47|5.6199
14:08:48|5.6174
14:08:49|5.6199
14:08:51|5.6199
14:08:53|5.6199
14:08:53|5.6187
14:08:55|5.6187
14:08:56|5.6187
14:08:57|5.6187
14:08:57|5.6199
14:08:59|5.6199
14:08:59|5.6239
14:09:01|5.6195
14:09:02|5.6195
14:09:03|5.6246
14:09:04|5.6246
14:09:05|5.6204
14:09:06|5.62
14:09:07|5.62
14:09:08|5.62
14:09:09|5.62
14:09:10|5.6223
14:09:11|5.6223
14:09:12|5.6223
14:09:14|5.619
14:09:15|5.619
14:09:16|5.6223
14:09:16|5.6223
14:09:17|5.6127
14:09:18|5.6181
14:09:20|5.6181
14:09:20|5.6199
14:09:21|5.6201
14:09:23|5.6201
14:09:23|5.6201
14:09:24|5.62
14:09:25|5.6201
14:09:26|5.6223
14:09:28|5.62
14:09:29|5.6223
14:09:29|5.6223
14:09:30|5.6223
14:09:32|5.6223
14:09:33|5.6223
14:09:33|5.6223
14:09:35|5.6194
14:09:36|5.6182
14:09:36|5.6182
14:09:38|5.6181
14:09:39|5.6214
14:09:40|5.6175
14:09:40|5.6223
14:09:41|5.6223
14:09:43|5.619
14:09:44|5.619
14:09:45|5.619
14:09:45|5.6206
14:09:47|5.6206
14:09:48|5.6206
14:09:49|5.6207
14:09:50|5.6206
14:09:51|5.6218
14:09:52|5.6188
14:09:53|5.6188
14:09:55|5.6188
14:09:56|5.6222
14:09:58|5.6222
14:09:59|5.6222
14:09:59|5.6222
14:10:01|5.6222
14:10:01|5.6212
14:10:03|5.6217
14:10:04|5.6217
14:10:05|5.6217
14:10:06|5.6217
14:10:07|5.6217
14:10:08|5.6223
14:10:10|5.6223
14:10:11|5.6223
14:10:12|5.6223
14:10:13|5.6216
14:10:14|5.6216
14:10:15|5.6216
14:10:16|5.6192
14:10:17|5.6213
14:10:18|5.6213
14:10:19|5.6213
14:10:20|5.6213
14:10:21|5.6198
14:10:22|5.6211
14:10:23|5.6211
14:10:24|5.6211
14:10:25|5.6211
14:10:26|5.6211
14:10:27|5.6211
14:10:28|5.6211
14:10:29|5.6211
14:10:31|5.6211
14:10:31|5.6208
14:10:32|5.6209
14:10:34|5.6209
14:10:34|5.6208
14:10:35|5.6208
14:10:37|5.6208
14:10:38|5.6208
14:10:39|5.6208
14:10:39|5.6208
14:10:41|5.6208
14:10:41|5.62
14:10:42|5.62
14:10:43|5.6223
14:10:46|5.6202
14:10:46|5.6208
14:10:48|5.6208
14:10:49|5.6188
14:10:50|5.6188
14:10:51|5.6188
14:10:52|5.6188
14:10:53|5.6188
14:10:53|5.6188
14:10:55|5.6188
14:10:56|5.6187
14:10:57|5.6175
14:10:58|5.6188
14:11:00|5.6208
14:11:01|5.6193
14:11:02|5.6181
14:11:03|5.618
14:11:03|5.6188
14:11:05|5.6194
14:11:06|5.6194
14:11:07|5.6187
14:11:08|5.6187
14:11:09|5.6208
14:11:10|5.6208
14:11:11|5.6208
14:11:12|5.6208
14:11:13|5.6194
14:11:14|5.6187
14:11:16|5.6187
14:11:16|5.6187
14:11:17|5.6187
14:11:18|5.6188
14:11:19|5.6188
14:11:21|5.6187
14:11:21|5.6187
14:11:22|5.6212
14:11:23|5.6194
14:11:24|5.6194
14:11:26|5.62
14:11:27|5.6194
14:11:28|5.6199
14:11:29|5.6157
14:11:30|5.6157
14:11:32|5.6157
14:11:32|5.6199
14:11:33|5.6199
14:11:35|5.6199
14:11:35|5.6199
14:11:36|5.6161
14:11:38|5.6161
14:11:39|5.6199
14:11:39|5.6168
14:11:41|5.6168
14:11:41|5.6169
14:11:43|5.6164
14:11:43|5.6157
14:11:45|5.6166
14:11:45|5.6163
14:11:47|5.6163
14:11:48|5.6168
14:11:49|5.6168
14:11:50|5.6157
14:11:51|5.6157
14:11:52|5.6157
14:11:53|5.6147
14:11:54|5.6145
14:11:55|5.6098
14:11:56|5.6091
14:11:57|5.605
14:11:58|5.6061
14:11:59|5.6055
14:12:00|5.6055
14:12:01|5.6079
14:12:02|5.6051
14:12:03|5.6
14:12:05|5.6052
14:12:07|5.6007
14:12:07|5.5999
14:12:09|5.5985
14:12:10|5.5971
14:12:10|5.5955
14:12:11|5.5985
14:12:13|5.5985
14:12:13|5.5979
14:12:14|5.5979
14:12:16|5.6026
14:12:17|5.5863
14:12:18|5.5871
14:12:19|5.5862
14:12:19|5.58
14:12:21|5.5788
14:12:22|5.58
14:12:23|5.5809
14:12:24|5.5833
14:12:25|5.5799
14:12:26|5.58
14:12:27|5.5778
14:12:28|5.58
14:12:29|5.58
14:12:30|5.5926
14:12:31|5.5852
14:12:32|5.5911
14:12:33|5.5907
14:12:35|5.5931
14:12:36|5.5945
14:12:36|5.6046
14:12:38|5.5841
14:12:39|5.57
14:12:39|5.58
14:12:40|5.5887
14:12:41|5.5759
14:12:42|5.5795
14:12:43|5.5749
14:12:44|5.58
14:12:45|5.5799
14:12:46|5.5754
14:12:48|5.58
14:12:48|5.576
14:12:49|5.58
14:12:50|5.5743
14:12:51|5.5744
14:12:52|5.5744
14:12:53|5.5752
14:12:54|5.576
14:12:55|5.58
14:12:56|5.5786
14:12:57|5.5893
14:12:58|5.5809
14:12:59|5.5741
14:13:01|5.577
14:13:01|5.576
14:13:03|5.576
14:13:04|5.5786
14:13:04|5.5759
14:13:06|5.582
14:13:08|5.5806
14:13:09|5.5806
14:13:09|5.5783
14:13:10|5.5782
14:13:12|5.5767
14:13:13|5.5857
14:13:14|5.5857
14:13:15|5.5845
14:13:16|5.5809
14:13:17|5.5819
14:13:18|5.5888
14:13:19|5.5869
14:13:20|5.5881
14:13:22|5.5876
14:13:23|5.5898
14:13:23|5.5863
14:13:24|5.5887
14:13:26|5.5689
14:13:27|5.57
14:13:28|5.57
14:13:28|5.57
14:13:29|5.57
14:13:31|5.57
14:13:31|5.5667
14:13:33|5.5667
14:13:33|5.5699
14:13:35|5.5699
14:13:36|5.5699
14:13:37|5.57
14:13:38|5.5699
14:13:39|5.57
14:13:40|5.57
14:13:41|5.57
14:13:42|5.57
14:13:42|5.57
14:13:45|5.57
14:13:45|5.5793
14:13:46|5.5832
14:13:47|5.5792
14:13:48|5.5792
14:13:49|5.5754
14:13:51|5.5759
14:13:52|5.5762
14:13:52|5.5693
14:13:53|5.5689
14:13:54|5.5731
14:13:55|5.5765
14:13:56|5.5765
14:13:58|5.5692
14:13:59|5.5741
14:13:59|5.5674
14:14:00|5.5682
14:14:02|5.5649
14:14:03|5.5672
14:14:03|5.5672
14:14:05|5.5755
14:14:06|5.5744
14:14:07|5.5563
14:14:09|5.5549
14:14:09|5.55
14:14:11|5.5554
14:14:12|5.5595
14:14:13|5.5678
14:14:14|5.5678
14:14:15|5.565
14:14:16|5.565
14:14:17|5.565
14:14:18|5.5698
14:14:19|5.5698
14:14:20|5.5616
14:14:21|5.5635
14:14:23|5.5558
14:14:23|5.5474
14:14:25|5.5481
14:14:25|5.5408
14:14:26|5.5471
14:14:28|5.5502
14:14:28|5.5505
14:14:29|5.5414
14:14:30|5.5448
14:14:32|5.5484
14:14:33|5.549
14:14:33|5.5403
14:14:35|5.5477
14:14:36|5.54
14:14:36|5.5399
14:14:38|5.5387
14:14:39|5.5387
14:14:40|5.54
14:14:40|5.5354
14:14:42|5.5357
14:14:42|5.5331
14:14:43|5.5256
14:14:44|5.5266
14:14:46|5.5188
14:14:47|5.5199
14:14:48|5.5222
14:14:49|5.5188
14:14:50|5.5198
14:14:50|5.5098
14:14:52|5.51
14:14:52|5.5054
14:14:55|5.5098
14:14:56|5.5127
14:14:56|5.5096
14:14:57|5.5211
14:14:58|5.5221
14:14:59|5.5269
14:15:01|5.5324
14:15:01|5.5251
14:15:02|5.5372
14:15:03|5.5307
14:15:04|5.5312
14:15:05|5.534
14:15:07|5.5366
14:15:08|5.535
14:15:10|5.5365
14:15:10|5.5401
14:15:12|5.5365
14:15:13|5.542
14:15:14|5.5354
14:15:15|5.5516
14:15:17|5.5574
14:15:17|5.5513
14:15:19|5.5476
14:15:19|5.5513
14:15:21|5.5487
14:15:21|5.5574
14:15:22|5.5574
14:15:23|5.5533
14:15:24|5.5561
14:15:25|5.5513
14:15:27|5.5607
14:15:27|5.565
14:15:29|5.5739
14:15:30|5.5681
14:15:30|5.5738
14:15:31|5.5671
14:15:32|5.5643
14:15:34|5.57
14:15:34|5.57
14:15:36|5.5678
14:15:37|5.5702
14:15:37|5.5701
14:15:38|5.5668
14:15:40|5.5653
14:15:41|5.5756
14:15:42|5.582
14:15:43|5.5816
14:15:44|5.5765
14:15:45|5.58
14:15:46|5.5792
14:15:47|5.576
14:15:48|5.576
14:15:49|5.576
14:15:50|5.5823
14:15:51|5.5781
14:15:52|5.578
14:15:53|5.578
14:15:55|5.5809
14:15:55|5.5809
14:15:56|5.5749
14:15:57|5.5745
14:15:58|5.5781
14:15:59|5.5655
14:16:00|5.5655
14:16:01|5.5622
14:16:02|5.5665
14:16:03|5.5663
14:16:04|5.5654
14:16:05|5.5654
14:16:06|5.5654
14:16:08|5.5636
14:16:09|5.5706
14:16:10|5.5716
14:16:11|5.5716
14:16:12|5.5636
14:16:13|5.576
14:16:14|5.576
14:16:15|5.576
14:16:16|5.5705
14:16:17|5.5651
14:16:18|5.5651
14:16:19|5.5654
14:16:20|5.5653
14:16:21|5.5577
14:16:22|5.5577
14:16:23|5.55
14:16:24|5.5558
14:16:25|5.5558
14:16:26|5.5604
14:16:27|5.5604
14:16:28|5.54
14:16:29|5.5519
14:16:30|5.5421
14:16:31|5.5415
14:16:32|5.5481
14:16:33|5.53
14:16:34|5.5323
14:16:35|5.53
14:16:36|5.5336
14:16:37|5.5336
14:16:38|5.53
14:16:39|5.53
14:16:40|5.5317
14:16:41|5.5357
14:16:42|5.5336
14:16:44|5.5474
14:16:44|5.5452
14:16:45|5.5522
14:16:47|5.5484
14:16:47|5.5523
14:16:49|5.5513
14:16:50|5.5513
14:16:50|5.5618
14:16:51|5.5571
14:16:53|5.5529
14:16:53|5.5558
14:16:54|5.557
14:16:55|5.5571
14:16:56|5.5683
14:16:58|5.5573
14:16:58|5.561
14:16:59|5.561
14:17:00|5.5695
14:17:02|5.5695
14:17:02|5.5616
14:17:03|5.5616
14:17:05|5.5612
14:17:06|5.5616
14:17:07|5.5616
14:17:08|5.5616
14:17:10|5.5616
14:17:10|5.5616
14:17:12|5.5579
14:17:13|5.5579
14:17:14|5.558
14:17:16|5.5572
14:17:18|5.5548
14:17:19|5.5472
14:17:20|5.5471
14:17:21|5.5471
14:17:22|5.5491
14:17:22|5.5491
14:17:23|5.5472
14:17:24|5.5472
14:17:25|5.5471
14:17:26|5.5471
14:17:28|5.55
14:17:28|5.55
14:17:29|5.5489
14:17:30|5.5497
14:17:31|5.5499
14:17:32|5.5491
14:17:33|5.55
14:17:34|5.5467
14:17:35|5.5489
14:17:36|5.549
14:17:37|5.5499
14:17:38|5.5474
14:17:39|5.5474
14:17:40|5.5455
14:17:41|5.5411
14:17:42|5.5474
14:17:44|5.5474
14:17:44|5.5461
14:17:45|5.544
14:17:46|5.5486
14:17:47|5.5479
14:17:48|5.5478
14:17:49|5.5508
14:17:51|5.5508
14:17:52|5.5543
14:17:53|5.5626
14:17:54|5.5508
14:17:55|5.5487
14:17:55|5.5592
14:17:56|5.5626
14:17:57|5.564
14:17:58|5.564
14:17:59|5.5699
14:18:00|5.5715
14:18:01|5.5732
14:18:02|5.5765
14:18:03|5.5699
14:18:04|5.5736
14:18:05|5.5725
14:18:06|5.5643
14:18:07|5.5643
14:18:08|5.5615
14:18:10|5.5604
14:18:11|5.5559
14:18:13|5.5588
14:18:13|5.5588
14:18:15|5.5568
14:18:16|5.5653
14:18:17|5.56
14:18:18|5.56
14:18:19|5.56
14:18:20|5.5623
14:18:21|5.5672
14:18:22|5.5672
14:18:23|5.5672
14:18:24|5.5672
14:18:25|5.5626
14:18:26|5.5698
14:18:27|5.5727
14:18:29|5.5766
14:18:30|5.5784
14:18:31|5.58
14:18:32|5.5781
14:18:32|5.5877
14:18:34|5.5865
14:18:35|5.5901
14:18:36|5.5878
14:18:36|5.5877
14:18:38|5.5877
14:18:39|5.5877
14:18:39|5.5877
14:18:41|5.5898
14:18:42|5.5898
14:18:42|5.5904
14:18:43|5.5904
14:18:45|5.5898
14:18:46|5.5898
14:18:47|5.5856
14:18:47|5.6
14:18:50|5.6
14:18:51|5.5965
14:18:52|5.5965
14:18:52|5.5948
14:18:54|5.5957
14:18:55|5.5965
14:18:56|5.5953
14:18:57|5.5964
14:18:57|5.5965
14:18:59|5.5953
14:19:00|5.5951
14:19:01|5.5951
14:19:01|5.5949
14:19:03|5.5977
14:19:04|5.601
14:19:05|5.6014
14:19:06|5.6025
14:19:07|5.6029
14:19:08|5.61
14:19:09|5.6095
14:19:10|5.616
14:19:11|5.6104
14:19:12|5.6066
14:19:14|5.604
14:19:15|5.6101
14:19:16|5.6049
14:19:17|5.6049
14:19:18|5.6027
14:19:19|5.6027
14:19:20|5.6057
14:19:22|5.6095
14:19:23|5.6082
14:19:23|5.6097
14:19:25|5.6097
14:19:25|5.6097
14:19:26|5.6044
14:19:27|5.6064
14:19:28|5.5989
14:19:30|5.5987
14:19:31|5.5987
14:19:32|5.5987
14:19:33|5.5987
14:19:34|5.6001
14:19:34|5.6004
14:19:36|5.6
14:19:36|5.6039
14:19:38|5.6004
14:19:38|5.6004
14:19:40|5.6004
14:19:41|5.6
14:19:42|5.6001
14:19:43|5.6
14:19:44|5.6002
14:19:45|5.6002
14:19:46|5.6
14:19:47|5.5909
14:19:47|5.5909
14:19:49|5.5936
14:19:50|5.5898
14:19:51|5.5926
14:19:52|5.5926
14:19:53|5.5898
14:19:54|5.5866
14:19:55|5.5847
14:19:56|5.5847
14:19:57|5.5839
14:19:57|5.5839
14:19:58|5.5839
14:19:59|5.5829
14:20:01|5.5784
14:20:02|5.5786
14:20:03|5.5807
14:20:04|5.5807
14:20:05|5.5807
14:20:06|5.5807
14:20:07|5.5811
14:20:08|5.5814
14:20:09|5.5806
14:20:10|5.5806
14:20:11|5.5805
14:20:12|5.5783
14:20:14|5.5806
14:20:15|5.5809
14:20:15|5.5829
14:20:17|5.59
14:20:17|5.5891
14:20:18|5.5891
14:20:20|5.5891
14:20:21|5.5891
14:20:22|5.5891
14:20:23|5.5891
14:20:24|5.5891
14:20:25|5.5884
14:20:26|5.58
14:20:27|5.5835
14:20:28|5.5851
14:20:29|5.5851
14:20:30|5.5851
14:20:31|5.5913
14:20:32|5.5857
14:20:33|5.5857
14:20:34|5.5848
14:20:35|5.5848
14:20:36|5.5882
14:20:38|5.58
14:20:39|5.5801
14:20:39|5.5801
14:20:40|5.5801
14:20:41|5.58
14:20:42|5.58
14:20:43|5.5837
14:20:44|5.5837
14:20:45|5.5837
14:20:46|5.5837
14:20:47|5.5826
14:20:48|5.5826
14:20:49|5.585
14:20:51|5.585
14:20:51|5.585
14:20:53|5.585
14:20:54|5.583
14:20:55|5.583
14:20:55|5.583
14:20:56|5.583
14:20:57|5.583
14:20:58|5.5837
14:20:59|5.5826
14:21:00|5.5826
14:21:01|5.5826
14:21:03|5.5826
14:21:04|5.5826
14:21:05|5.5826
14:21:06|5.5851
14:21:06|5.5851
14:21:08|5.5851
14:21:08|5.5892
14:21:09|5.592
14:21:12|5.5928
14:21:12|5.5837
14:21:13|5.5837
14:21:16|5.5837
14:21:16|5.6009
14:21:18|5.6009
14:21:19|5.6009
14:21:20|5.6009
14:21:22|5.6009
14:21:22|5.5956
14:21:24|5.5956
14:21:24|5.5989
14:21:26|5.5986
14:21:26|5.5986
14:21:27|5.5986
14:21:29|5.5988
14:21:30|5.5965
14:21:31|5.5864
14:21:32|5.5915
14:21:33|5.5915
14:21:34|5.5915
14:21:35|5.5915
14:21:36|5.5915
14:21:37|5.5888
14:21:38|5.5888
14:21:39|5.5874
14:21:40|5.5891
14:21:41|5.5891
14:21:42|5.5895
14:21:43|5.5895
14:21:44|5.5874
14:21:45|5.5903
14:21:46|5.5849
14:21:47|5.5827
14:21:49|5.5882
14:21:49|5.5773
14:21:50|5.5773
14:21:52|5.5798
14:21:53|5.5798
14:21:53|5.5763
14:21:55|5.5798
14:21:55|5.5798
14:21:57|5.5798
14:21:58|5.5798
14:21:59|5.5785
14:22:00|5.5796
14:22:00|5.5796
14:22:02|5.5796
14:22:03|5.5796
14:22:04|5.5764
14:22:05|5.5797
14:22:06|5.58
14:22:07|5.58
14:22:08|5.5799
14:22:08|5.576
14:22:10|5.5762
14:22:11|5.5761
14:22:12|5.5774
14:22:13|5.5848
14:22:15|5.5855
14:22:16|5.5871
14:22:17|5.5841
14:22:18|5.5818
14:22:19|5.5819
14:22:19|5.5819
14:22:22|5.5907
14:22:22|5.5864
14:22:24|5.5833
14:22:24|5.5888
14:22:26|5.5888
14:22:26|5.5891
14:22:28|5.5891
14:22:28|5.5891
14:22:29|5.5891
14:22:31|5.5865
14:22:31|5.5864
14:22:32|5.5864
14:22:34|5.5865
14:22:34|5.5855
14:22:35|5.5819
14:22:37|5.5819
14:22:38|5.5819
14:22:38|5.5819
14:22:40|5.5819
14:22:40|5.5819
14:22:41|5.5861
14:22:43|5.5819
14:22:44|5.5842
14:22:45|5.5825
14:22:46|5.5819
14:22:47|5.5819
14:22:48|5.5819
14:22:49|5.5819
14:22:50|5.5915
14:22:51|5.5915
14:22:51|5.5915
14:22:54|5.5889
14:22:54|5.5915
14:22:55|5.5889
14:22:56|5.5915
14:22:57|5.5888
14:22:58|5.5889
14:22:59|5.5889
14:23:00|5.5908
14:23:02|5.5908
14:23:03|5.5841
14:23:03|5.5885
14:23:05|5.5906
14:23:05|5.5891
14:23:06|5.5907
14:23:07|5.5916
14:23:09|5.5916
14:23:09|5.5916
14:23:10|5.5916
14:23:11|5.5916
14:23:12|5.5916
14:23:14|5.5916
14:23:14|5.5916
14:23:16|5.5916
14:23:16|5.5916
14:23:18|5.5916
14:23:19|5.5934
14:23:20|5.5952
14:23:21|5.5917
14:23:22|5.59
14:23:23|5.5914
14:23:24|5.5914
14:23:25|5.5914
14:23:26|5.5914
14:23:27|5.5914
14:23:28|5.5914
14:23:29|5.5975
14:23:30|5.5964
14:23:31|5.597
14:23:32|5.603
14:23:33|5.5996
14:23:35|5.6032
14:23:35|5.6032
14:23:37|5.6032
14:23:38|5.6014
14:23:38|5.6014
14:23:40|5.6038
14:23:40|5.6
14:23:42|5.5973
14:23:43|5.5975
14:23:44|5.5975
14:23:45|5.5975
14:23:46|5.6
14:23:46|5.5975
14:23:48|5.5975
14:23:48|5.5975
14:23:50|5.5975
14:23:51|5.5978
14:23:52|5.5994
14:23:53|5.5994
14:23:53|5.6002
14:23:55|5.6002
14:23:56|5.6002
14:23:56|5.6008
14:23:58|5.6008
14:23:59|5.6008
14:24:00|5.6003
14:24:01|5.6019
14:24:02|5.6
14:24:03|5.6
14:24:04|5.6
14:24:05|5.5984
14:24:06|5.5984
14:24:07|5.5989
14:24:08|5.5994
14:24:09|5.5922
14:24:10|5.5922
14:24:11|5.5922
14:24:12|5.5922
14:24:13|5.593
14:24:14|5.593
14:24:15|5.5938
14:24:17|5.5926
14:24:18|5.593
14:24:19|5.593
14:24:21|5.5914
14:24:21|5.5937
14:24:23|5.5937
14:24:23|5.5924
14:24:25|5.5924
14:24:25|5.596
14:24:26|5.596
14:24:28|5.5924
14:24:29|5.5914
14:24:30|5.5923
14:24:31|5.5923
14:24:32|5.5923
14:24:33|5.5923
14:24:34|5.5923
14:24:35|5.5941
14:24:36|5.5943
14:24:37|5.5959
14:24:38|5.5943
14:24:39|5.5959
14:24:41|5.5943
14:24:41|5.5993
14:24:42|5.5973
14:24:43|5.5959
14:24:44|5.5961
14:24:46|5.5961
14:24:47|5.5961
14:24:49|5.5966
14:24:49|5.6039
14:24:50|5.6026
14:24:51|5.6082
14:24:53|5.6058
14:24:54|5.61
14:24:54|5.6099
14:24:55|5.6099
14:24:57|5.6099
14:24:57|5.61
14:24:58|5.61
14:25:00|5.61
14:25:01|5.6117
14:25:02|5.6117
14:25:04|5.6117
14:25:04|5.62
14:25:05|5.6153
14:25:07|5.6352
14:25:08|5.6354
14:25:08|5.6335
14:25:10|5.6306
14:25:10|5.6287
14:25:12|5.6297
14:25:13|5.6221
14:25:14|5.6323
14:25:14|5.6322
14:25:16|5.6366
14:25:16|5.6358
14:25:18|5.636
14:25:18|5.636
14:25:20|5.6379
14:25:21|5.6363
14:25:22|5.6351
14:25:23|5.6351
14:25:24|5.6351
14:25:25|5.6322
14:25:26|5.6322
14:25:27|5.6322
14:25:29|5.6339
14:25:30|5.6321
14:25:31|5.6201
14:25:32|5.6224
14:25:32|5.6105
14:25:34|5.6105
14:25:35|5.6168
14:25:36|5.6101
14:25:37|5.6102
14:25:37|5.615
14:25:39|5.6101
14:25:40|5.6101
14:25:41|5.6144
14:25:42|5.61
14:25:43|5.61
14:25:44|5.61
14:25:45|5.6139
14:25:46|5.6139
14:25:47|5.6139
14:25:48|5.6101
14:25:48|5.6101
14:25:50|5.6138
14:25:51|5.6138
14:25:52|5.6138
14:25:53|5.6138
14:25:54|5.6122
14:25:55|5.6122
14:25:56|5.6122
14:25:57|5.6046
14:25:58|5.608
14:25:59|5.608
14:26:00|5.608
14:26:01|5.6081
14:26:02|5.6081
14:26:03|5.6081
14:26:04|5.615
14:26:05|5.6126
14:26:07|5.6149
14:26:08|5.6149
14:26:09|5.6111
14:26:09|5.61
14:26:10|5.6125
14:26:12|5.61
14:26:13|5.6117
14:26:14|5.6117
14:26:15|5.61
14:26:16|5.61
14:26:17|5.6177
14:26:18|5.6102
14:26:19|5.6261
14:26:20|5.6168
14:26:21|5.621
14:26:22|5.6352
14:26:23|5.6385
14:26:24|5.6271
14:26:26|5.6226
14:26:27|5.6226
14:26:28|5.6285
14:26:28|5.6264
14:26:30|5.6263
14:26:30|5.6263
14:26:31|5.6203
14:26:33|5.6246
14:26:33|5.624
14:26:35|5.624
14:26:35|5.6259
14:26:36|5.6259
14:26:38|5.6204
14:26:38|5.6308
14:26:40|5.624
14:26:40|5.624
14:26:41|5.6229
14:26:42|5.6287
14:26:43|5.6248
14:26:44|5.624
14:26:45|5.624
14:26:47|5.6205
14:26:48|5.6256
14:26:48|5.6273
14:26:50|5.6273
14:26:50|5.6273
14:26:51|5.6175
14:26:53|5.6162
14:26:54|5.6181
14:26:55|5.6181
14:26:56|5.6179
14:26:57|5.6138
14:26:58|5.6012
14:26:59|5.6115
14:27:00|5.6067
14:27:01|5.6067
14:27:02|5.6067
14:27:03|5.6067
14:27:05|5.6067
14:27:05|5.6048
14:27:07|5.6043
14:27:08|5.6008
14:27:10|5.6032
14:27:10|5.6115
14:27:12|5.6075
14:27:13|5.6055
14:27:14|5.6055
14:27:15|5.605
14:27:15|5.6049
14:27:17|5.6061
14:27:18|5.602
14:27:18|5.6023
14:27:19|5.6061
14:27:21|5.6061
14:27:22|5.6055
14:27:22|5.6061
14:27:23|5.6081
14:27:25|5.6081
14:27:26|5.6094
14:27:27|5.6061
14:27:28|5.6061
14:27:29|5.6015
14:27:30|5.6058
14:27:31|5.6058
14:27:33|5.6069
14:27:33|5.6069
14:27:34|5.6049
14:27:35|5.6049
14:27:36|5.6049
14:27:37|5.6069
14:27:39|5.6031
14:27:39|5.6019
14:27:41|5.6004
14:27:41|5.6004
14:27:42|5.5983
14:27:44|5.5976
14:27:45|5.5952
14:27:46|5.5952
14:27:47|5.5917
14:27:48|5.5917
14:27:49|5.5914
14:27:50|5.588
14:27:51|5.588
14:27:51|5.5868
14:27:53|5.5863
14:27:53|5.58
14:27:55|5.5842
14:27:55|5.5822
14:27:57|5.5843
14:27:58|5.5843
14:27:59|5.586
14:28:00|5.5818
14:28:00|5.5837
14:28:02|5.5822
14:28:02|5.5822
14:28:04|5.5822
14:28:06|5.5835
14:28:07|5.5835
14:28:07|5.5833
14:28:09|5.5832
14:28:11|5.5813
14:28:12|5.583
14:28:13|5.5842
14:28:14|5.5842
14:28:15|5.5842
14:28:18|5.5854
14:28:19|5.5852
14:28:21|5.5797
14:28:22|5.58
14:28:22|5.5836
14:28:23|5.5803
14:28:24|5.5802
14:28:26|5.5863
14:28:27|5.5863
14:28:28|5.5863
14:28:28|5.5837
14:28:29|5.583
14:28:31|5.5843
14:28:32|5.586
14:28:33|5.586
14:28:34|5.586
14:28:35|5.586
14:28:36|5.586
14:28:37|5.586
14:28:38|5.586
14:28:39|5.5846
14:28:40|5.586
14:28:41|5.5826
14:28:42|5.5768
14:28:43|5.5767
14:28:44|5.5836
14:28:45|5.5822
14:28:46|5.5785
14:28:47|5.5813
14:28:48|5.5813
14:28:49|5.5818
14:28:50|5.5784
14:28:51|5.5767
14:28:52|5.5783
14:28:53|5.5767
14:28:54|5.5772
14:28:55|5.5772
14:28:56|5.5782
14:28:57|5.5772
14:28:58|5.5772
14:29:00|5.5782
14:29:00|5.5782
14:29:01|5.5782
14:29:02|5.5782
14:29:04|5.5782
14:29:04|5.5767
14:29:06|5.5761
14:29:07|5.5782
14:29:08|5.5782
14:29:09|5.5825
14:29:10|5.5813
14:29:11|5.5761
14:29:12|5.5761
14:29:13|5.5761
14:29:14|5.5761
14:29:15|5.5819
14:29:16|5.5801
14:29:17|5.5801
14:29:19|5.5836
14:29:19|5.5798
14:29:21|5.5801
14:29:21|5.5765
14:29:23|5.5765
14:29:23|5.5791
14:29:25|5.5791
14:29:26|5.5763
14:29:27|5.5763
14:29:28|5.5763
14:29:29|5.579
14:29:29|5.579
14:29:31|5.579
14:29:31|5.579
14:29:32|5.5794
14:29:33|5.5794
14:29:34|5.5794
14:29:36|5.5794
14:29:37|5.5794
14:29:37|5.58
14:29:39|5.5801
14:29:39|5.5793
14:29:40|5.5668
14:29:41|5.5668
14:29:43|5.5668
14:29:44|5.5668
14:29:44|5.5668
14:29:45|5.5668
14:29:47|5.5712
14:29:48|5.5748
14:29:49|5.5701
14:29:50|5.5731
14:29:52|5.5731
14:29:52|5.5731
14:29:53|5.5714
14:29:54|5.5714
14:29:55|5.5743
14:29:56|5.5743
14:29:57|5.5754
14:29:58|5.579
14:29:59|5.578
14:30:00|5.578
14:30:01|5.5883
14:30:02|5.5848
14:30:03|5.5848
14:30:04|5.5848
14:30:05|5.5848
14:30:07|5.5848
14:30:08|5.5866
14:30:09|5.585
14:30:10|5.5849
14:30:11|5.5849
14:30:12|5.5714
14:30:13|5.5834
14:30:14|5.5939
14:30:15|5.5939
14:30:16|5.5904
14:30:16|5.5904
14:30:18|5.5904
14:30:19|5.5904
14:30:20|5.5913
14:30:21|5.5951
14:30:22|5.5954
14:30:23|5.6046
14:30:24|5.5909
14:30:24|5.6051
14:30:25|5.6114
14:30:27|5.6059
14:30:28|5.6052
14:30:29|5.6046
14:30:30|5.6053
14:30:30|5.6053
14:30:32|5.6053
14:30:32|5.6053
14:30:33|5.6053
14:30:34|5.6064
14:30:35|5.6061
14:30:37|5.6061
14:30:38|5.5974
14:30:39|5.5957
14:30:40|5.6354
14:30:41|5.6188
14:30:42|5.6214
14:30:43|5.6198
14:30:44|5.6201
14:30:45|5.6201
14:30:46|5.6201
14:30:47|5.6244
14:30:48|5.6234
14:30:49|5.623
14:30:50|5.6201
14:30:51|5.6226
14:30:52|5.6259
14:30:53|5.6259
14:30:54|5.6259
14:30:55|5.6218
14:30:56|5.6293
14:30:57|5.6265
14:30:58|5.6343
14:30:59|5.6274
14:31:00|5.6231
14:31:01|5.6253
14:31:02|5.6253
14:31:03|5.6253
14:31:04|5.6253
14:31:05|5.6277
14:31:06|5.6277
14:31:07|5.6277
14:31:09|5.626
14:31:10|5.6278
14:31:11|5.6278
14:31:12|5.6277
14:31:13|5.6317
14:31:14|5.6236
14:31:16|5.6236
14:31:16|5.6184
14:31:17|5.6304
14:31:18|5.6345
14:31:20|5.6409
14:31:21|5.6293
14:31:22|5.6301
14:31:23|5.6297
14:31:24|5.6297
14:31:25|5.6341
14:31:26|5.6354
14:31:26|5.6326
14:31:29|5.6325
14:31:29|5.6325
14:31:30|5.6325
14:31:32|5.6325
14:31:33|5.6369
14:31:33|5.6399
14:31:34|5.6399
14:31:36|5.6425
14:31:36|5.6403
14:31:37|5.6427
14:31:38|5.6427
14:31:39|5.6427
14:31:40|5.6427
14:31:41|5.6444
14:31:43|5.6457
14:31:43|5.6497
14:31:44|5.65
14:31:46|5.646
14:31:46|5.6369
14:31:48|5.6438
14:31:49|5.6385
14:31:50|5.6428
14:31:51|5.6428
14:31:52|5.6437
14:31:52|5.6428
14:31:54|5.6428
14:31:55|5.6459
14:31:56|5.6459
14:31:56|5.6459
14:31:58|5.6459
14:31:58|5.6459
14:32:00|5.6459
14:32:01|5.6459
14:32:01|5.644
14:32:03|5.644
14:32:04|5.632
14:32:05|5.6458
14:32:05|5.6496
14:32:07|5.6497
14:32:08|5.6492
14:32:10|5.6433
14:32:11|5.6453
14:32:11|5.6453
14:32:12|5.6453
14:32:13|5.6453
14:32:14|5.6453
14:32:15|5.6453
14:32:17|5.6439
14:32:17|5.6435
14:32:18|5.6393
14:32:19|5.6393
14:32:20|5.6393
14:32:21|5.6433
14:32:23|5.6433
14:32:24|5.6412
14:32:25|5.6428
14:32:25|5.6428
14:32:26|5.646
14:32:27|5.6436
14:32:29|5.6439
14:32:30|5.6462
14:32:31|5.6425
14:32:32|5.644
14:32:33|5.6439
14:32:34|5.6439
14:32:35|5.6439
14:32:36|5.6439
14:32:37|5.6419
14:32:39|5.6465
14:32:40|5.6497
14:32:40|5.6497
14:32:42|5.6465
14:32:42|5.6375
14:32:44|5.6375
14:32:45|5.6375
14:32:46|5.6408
14:32:47|5.641
14:32:47|5.6375
14:32:49|5.6375
14:32:50|5.6375
14:32:50|5.6468
14:32:52|5.646
14:32:53|5.646
14:32:54|5.6499
14:32:54|5.6454
14:32:55|5.6454
14:32:57|5.6473
14:32:58|5.6448
14:32:59|5.6527
14:33:00|5.6501
14:33:00|5.6569
14:33:02|5.6536
14:33:03|5.6513
14:33:04|5.6512
14:33:05|5.6529
14:33:06|5.6799
14:33:07|5.6526
14:33:08|5.6513
14:33:09|5.6509
14:33:11|5.6573
14:33:12|5.6573
14:33:14|5.6525
14:33:15|5.6525
14:33:15|5.6525
14:33:16|5.6562
14:33:18|5.6435
14:33:19|5.6477
14:33:20|5.6477
14:33:21|5.6477
14:33:22|5.6437
14:33:24|5.6479
14:33:25|5.6458
14:33:26|5.6519
14:33:26|5.6519
14:33:28|5.6519
14:33:28|5.6519
14:33:29|5.6474
14:33:31|5.65
14:33:31|5.648
14:33:33|5.648
14:33:34|5.648
14:33:35|5.6595
14:33:35|5.648
14:33:36|5.6499
14:33:38|5.658
14:33:38|5.6573
14:33:39|5.6571
14:33:40|5.652
14:33:41|5.652
14:33:43|5.65
14:33:43|5.6496
14:33:44|5.6496
14:33:45|5.6597
14:33:47|5.6595
14:33:48|5.6595
14:33:49|5.659
14:33:49|5.6569
14:33:50|5.6569
14:33:52|5.658
14:33:53|5.658
14:33:54|5.6516
14:33:54|5.6516
14:33:56|5.6589
14:33:57|5.6589
14:33:58|5.6588
14:33:59|5.6588
14:34:00|5.6588
14:34:01|5.66
14:34:02|5.66
14:34:03|5.6578
14:34:04|5.6511
14:34:05|5.6511
14:34:06|5.6511
14:34:07|5.6531
14:34:08|5.6531
14:34:09|5.6616
14:34:10|5.6616
14:34:12|5.6577
14:34:13|5.659
14:34:13|5.659
14:34:14|5.659
14:34:16|5.6586
14:34:18|5.6558
14:34:19|5.6558
14:34:20|5.659
14:34:20|5.659
14:34:21|5.6558
14:34:22|5.6558
14:34:23|5.6532
14:34:25|5.6532
14:34:25|5.6578
14:34:26|5.6558
14:34:28|5.6558
14:34:29|5.6501
14:34:29|5.6539
14:34:31|5.6566
14:34:31|5.6528
14:34:33|5.6528
14:34:34|5.6577
14:34:34|5.6578
14:34:36|5.6524
14:34:37|5.6529
14:34:38|5.6547
14:34:39|5.6546
14:34:40|5.6472
14:34:41|5.6472
14:34:42|5.6529
14:34:43|5.6529
14:34:44|5.6529
14:34:45|5.6537
14:34:46|5.6453
14:34:47|5.65
14:34:48|5.6536
14:34:49|5.6519
14:34:50|5.6468
14:34:51|5.6548
14:34:52|5.6486
14:34:53|5.6546
14:34:54|5.6547
14:34:55|5.6547
14:34:56|5.6548
14:34:57|5.6488
14:34:58|5.6529
14:34:59|5.6539
14:35:00|5.6487
14:35:01|5.6451
14:35:02|5.6495
14:35:03|5.6495
14:35:04|5.6441
14:35:05|5.6441
14:35:06|5.6441
14:35:07|5.6427
14:35:08|5.6427
14:35:09|5.6427
14:35:10|5.6427
14:35:11|5.6427
14:35:13|5.6416
14:35:13|5.6416
14:35:15|5.6346
14:35:16|5.6389
14:35:16|5.64
14:35:18|5.6399
14:35:19|5.6399
14:35:19|5.6387
14:35:20|5.63
14:35:21|5.63
14:35:22|5.6256
14:35:23|5.6304
14:35:25|5.6304
14:35:26|5.6397
14:35:26|5.6397
14:35:27|5.6397
14:35:29|5.636
14:35:30|5.6426
14:35:31|5.6426
14:35:32|5.6426
14:35:33|5.6406
14:35:33|5.6406
14:35:35|5.6371
14:35:36|5.64
14:35:37|5.64
14:35:37|5.6316
14:35:39|5.6393
14:35:40|5.6393
14:35:41|5.6371
14:35:42|5.6371
14:35:43|5.6293
14:35:43|5.6293
14:35:45|5.6293
14:35:46|5.6293
14:35:47|5.6332
14:35:48|5.6332
14:35:49|5.6172
14:35:50|5.6172
14:35:51|5.6242
14:35:52|5.6188
14:35:53|5.6188
14:35:54|5.6196
14:35:54|5.6196
14:35:56|5.6196
14:35:56|5.6196
14:35:58|5.6215
14:35:59|5.6174
14:36:00|5.6198
14:36:00|5.6
14:36:02|5.6002
14:36:03|5.6137
14:36:04|5.619
14:36:05|5.6128
14:36:06|5.6118
14:36:07|5.6141
14:36:08|5.6141
14:36:09|5.6141
14:36:10|5.6141
14:36:11|5.6141
14:36:12|5.6141
14:36:14|5.6128
14:36:15|5.6128
14:36:17|5.6128
14:36:18|5.6179
14:36:19|5.6141
14:36:19|5.6147
14:36:21|5.6147
14:36:22|5.6128
14:36:22|5.6128
14:36:24|5.6128
14:36:25|5.6129
14:36:26|5.6129
14:36:27|5.6148
14:36:28|5.6146
14:36:29|5.6129
14:36:30|5.6129
14:36:31|5.613
14:36:32|5.613
14:36:33|5.613
14:36:34|5.6128
14:36:35|5.6149
14:36:36|5.6149
14:36:37|5.6149
14:36:38|5.6216
14:36:39|5.6216
14:36:40|5.622
14:36:41|5.622
14:36:42|5.622
14:36:43|5.622
14:36:44|5.6201
14:36:45|5.6287
14:36:46|5.6287
14:36:47|5.6287
14:36:48|5.6287
14:36:49|5.6287
14:36:50|5.6296
14:36:51|5.6248
14:36:52|5.6248
14:36:53|5.6298
14:36:54|5.6119
14:36:55|5.6168
14:36:56|5.6201
14:36:57|5.6201
14:36:58|5.6178
14:36:59|5.6143
14:37:00|5.6143
14:37:01|5.6143
14:37:02|5.6143
14:37:03|5.6168
14:37:04|5.6176
14:37:05|5.6135
14:37:06|5.6194
14:37:07|5.6194
14:37:08|5.6194
14:37:09|5.6194
14:37:10|5.612
14:37:11|5.619
14:37:12|5.619
14:37:13|5.619
14:37:14|5.6143
14:37:15|5.6167
14:37:17|5.6186
14:37:18|5.6186
14:37:19|5.6186
14:37:20|5.6167
14:37:21|5.6167
14:37:21|5.618
14:37:24|5.6155
14:37:25|5.6155
14:37:26|5.6155
14:37:27|5.6155
14:37:27|5.6155
14:37:28|5.615
14:37:29|5.615
14:37:31|5.615
14:37:32|5.615
14:37:33|5.615
14:37:33|5.615
14:37:35|5.615
14:37:35|5.615
14:37:36|5.615
14:37:37|5.615
14:37:38|5.615
14:37:40|5.6088
14:37:40|5.6088
14:37:41|5.6088
14:37:42|5.6088
14:37:43|5.6088
14:37:44|5.6108
14:37:45|5.6087
14:37:46|5.6087
14:37:48|5.6069
14:37:48|5.6069
14:37:49|5.6107
14:37:51|5.607
14:37:52|5.601
14:37:53|5.606
14:37:54|5.606
14:37:55|5.606
14:37:56|5.6101
14:37:57|5.6101
14:37:58|5.6101
14:37:59|5.6105
14:38:00|5.6105
14:38:01|5.6041
14:38:02|5.6083
14:38:03|5.6039
14:38:04|5.6045
14:38:05|5.6022
14:38:06|5.6022
14:38:07|5.6022
14:38:08|5.6019
14:38:09|5.6034
14:38:10|5.6034
14:38:11|5.6007
14:38:12|5.6034
14:38:13|5.6022
14:38:14|5.6022
14:38:16|5.6
14:38:17|5.6021
14:38:19|5.6007
14:38:20|5.6003
14:38:21|5.6001
14:38:22|5.6
14:38:23|5.601
14:38:24|5.6
14:38:26|5.6028
14:38:26|5.6002
14:38:27|5.6002
14:38:29|5.6005
14:38:29|5.6021
14:38:31|5.6005
14:38:31|5.6022
14:38:32|5.6022
14:38:34|5.6034
14:38:35|5.6034
14:38:36|5.6034
14:38:36|5.6034
14:38:38|5.6018
14:38:39|5.6001
14:38:40|5.6028
14:38:41|5.6034
14:38:42|5.6052
14:38:43|5.6052
14:38:43|5.6052
14:38:45|5.6002
14:38:46|5.6
14:38:47|5.6
14:38:48|5.6
14:38:48|5.6
14:38:50|5.6
14:38:50|5.598
14:38:52|5.5981
14:38:53|5.5981
14:38:54|5.5981
14:38:55|5.5981
14:38:56|5.5981
14:38:57|5.5981
14:38:58|5.5999
14:38:59|5.598
14:39:00|5.5998
14:39:01|5.5997
14:39:02|5.598
14:39:02|5.598
14:39:03|5.6
14:39:05|5.6
14:39:06|5.598
14:39:06|5.598
14:39:08|5.6
14:39:09|5.6
14:39:09|5.6
14:39:11|5.6
14:39:12|5.598
14:39:13|5.5993
14:39:14|5.5993
14:39:15|5.598
14:39:17|5.5987
14:39:17|5.5987
14:39:19|5.5992
14:39:20|5.598
14:39:21|5.598
14:39:22|5.598
14:39:22|5.598
14:39:24|5.598
14:39:24|5.598
14:39:26|5.598
14:39:27|5.5994
14:39:28|5.5981
14:39:29|5.5981
14:39:30|5.5981
14:39:31|5.5998
14:39:32|5.5998
14:39:33|5.6006
14:39:34|5.6006
14:39:35|5.6028
14:39:36|5.6028
14:39:37|5.6028
14:39:38|5.6051
14:39:39|5.6051
14:39:41|5.6051
14:39:42|5.6033
14:39:42|5.6033
14:39:43|5.6033
14:39:45|5.6033
14:39:46|5.6033
14:39:47|5.6033
14:39:47|5.6033
14:39:48|5.6064
14:39:49|5.6064
14:39:51|5.6064
14:39:51|5.6099
14:39:52|5.6088
14:39:53|5.61
14:39:55|5.6126
14:39:56|5.6126
14:39:57|5.6126
14:39:57|5.6126
14:39:58|5.6118
14:40:00|5.6118
14:40:01|5.6101
14:40:02|5.619
14:40:03|5.6219
14:40:04|5.6187
14:40:04|5.6137
14:40:07|5.622
14:40:08|5.627
14:40:09|5.6171
14:40:10|5.621
14:40:10|5.621
14:40:12|5.6209
14:40:13|5.6209
14:40:14|5.6209
14:40:14|5.6213
14:40:16|5.6213
14:40:18|5.6209
14:40:19|5.6143
14:40:19|5.6175
14:40:20|5.6182
14:40:22|5.6182
14:40:23|5.6177
14:40:24|5.6177
14:40:24|5.6205
14:40:25|5.6136
14:40:27|5.6136
14:40:28|5.6136
14:40:29|5.6155
14:40:30|5.6155
14:40:31|5.6156
14:40:32|5.6163
14:40:33|5.6163
14:40:34|5.6211
14:40:35|5.6296
14:40:36|5.6227
14:40:37|5.6227
14:40:38|5.6227
14:40:39|5.6227
14:40:40|5.6227
14:40:41|5.6227
14:40:42|5.6227
14:40:43|5.6227
14:40:44|5.6227
14:40:45|5.6227
14:40:46|5.6204
14:40:47|5.6204
14:40:48|5.6204
14:40:49|5.6204
14:40:50|5.6204
14:40:51|5.6204
14:40:52|5.6204
14:40:53|5.6217
14:40:54|5.6217
14:40:55|5.6205
14:40:56|5.6177
14:40:57|5.6177
14:40:58|5.6155
14:40:59|5.6155
14:41:00|5.6155
14:41:01|5.6202
14:41:02|5.6202
14:41:03|5.6202
14:41:04|5.6162
14:41:05|5.6162
14:41:06|5.6159
14:41:07|5.6159
14:41:08|5.622
14:41:09|5.622
14:41:10|5.6159
14:41:11|5.6159
14:41:12|5.6159
14:41:13|5.6159
14:41:14|5.6139
14:41:15|5.614
14:41:16|5.6139
14:41:17|5.6139
14:41:19|5.6166
14:41:19|5.6161
14:41:21|5.6161
14:41:22|5.6161
14:41:23|5.6161
14:41:24|5.6161
14:41:25|5.6161
14:41:26|5.6159
14:41:27|5.6161
14:41:28|5.6161
14:41:29|5.6156
14:41:30|5.6136
14:41:31|5.6136
14:41:32|5.6161
14:41:33|5.6161
14:41:34|5.6176
14:41:35|5.6156
14:41:36|5.6156
14:41:37|5.61
14:41:38|5.609
14:41:39|5.609
14:41:40|5.609
14:41:41|5.609
14:41:42|5.6067
14:41:43|5.6097
14:41:44|5.6097
14:41:45|5.6104
14:41:46|5.6085
14:41:47|5.6059
14:41:48|5.6012
14:41:49|5.6016
14:41:50|5.6042
14:41:51|5.6042
14:41:52|5.6042
14:41:53|5.6042
14:41:54|5.6022
14:41:55|5.6022
14:41:56|5.6022
14:41:57|5.5981
14:41:58|5.5981
14:41:59|5.6
14:42:01|5.5982
14:42:01|5.5982
14:42:02|5.598
14:42:04|5.598
14:42:04|5.5981
14:42:05|5.5997
14:42:06|5.5997
14:42:07|5.598
14:42:09|5.5979
14:42:09|5.598
14:42:10|5.598
14:42:12|5.5974
14:42:12|5.5974
14:42:13|5.5974
14:42:14|5.5972
14:42:15|5.5972
14:42:17|5.5968
14:42:17|5.5972
14:42:19|5.5982
14:42:21|5.5974
14:42:22|5.5974
14:42:24|5.5974
14:42:24|5.5974
14:42:26|5.5964
14:42:27|5.6
14:42:28|5.5982
14:42:29|5.5974
14:42:29|5.5974
14:42:31|5.5974
14:42:31|5.5974
14:42:32|5.596
14:42:34|5.596
14:42:34|5.5972
14:42:36|5.5974
14:42:36|5.5983
14:42:37|5.5983
14:42:38|5.5999
14:42:39|5.5999
14:42:40|5.596
14:42:41|5.596
14:42:43|5.596
14:42:44|5.596
14:42:45|5.596
14:42:47|5.6
14:42:47|5.5964
14:42:48|5.5964
14:42:50|5.5964
14:42:50|5.5964
14:42:51|5.5964
14:42:53|5.5964
14:42:54|5.5964
14:42:54|5.5964
14:42:56|5.5999
14:42:56|5.5997
14:42:57|5.6031
14:42:59|5.6042
14:43:00|5.6042
14:43:01|5.6042
14:43:01|5.6142
14:43:02|5.6031
14:43:03|5.6031
14:43:04|5.6173
14:43:05|5.6096
14:43:06|5.6096
14:43:07|5.6096
14:43:09|5.6096
14:43:09|5.6096
14:43:11|5.6096
14:43:12|5.615
14:43:12|5.615
14:43:14|5.615
14:43:14|5.615
14:43:15|5.615
14:43:18|5.615
14:43:18|5.619
14:43:20|5.619
14:43:21|5.619
14:43:23|5.619
14:43:24|5.6161
14:43:24|5.6146
14:43:25|5.6129
14:43:26|5.6131
14:43:27|5.6131
14:43:28|5.6131
14:43:29|5.6149
14:43:30|5.6149
14:43:31|5.6149
14:43:32|5.6149
14:43:34|5.6149
14:43:34|5.6161
14:43:36|5.6161
14:43:36|5.6161
14:43:38|5.6149
14:43:39|5.613
14:43:40|5.6161
14:43:41|5.6147
14:43:42|5.6147
14:43:43|5.619
14:43:44|5.619
14:43:45|5.619
14:43:46|5.619
14:43:47|5.619
14:43:48|5.619
14:43:49|5.619
14:43:50|5.6198
14:43:51|5.619
14:43:52|5.6159
14:43:53|5.621
14:43:54|5.6208
14:43:55|5.621
14:43:56|5.621
14:43:57|5.621
14:43:58|5.6221
14:43:59|5.6194
14:44:00|5.6194
14:44:01|5.6194
14:44:02|5.621
14:44:03|5.6195
14:44:04|5.621
14:44:05|5.621
14:44:07|5.6196
14:44:07|5.6175
14:44:08|5.6228
14:44:09|5.6159
14:44:10|5.6209
14:44:11|5.6209
14:44:12|5.6209
14:44:13|5.6209
14:44:15|5.621
14:44:16|5.621
14:44:16|5.621
14:44:17|5.621
14:44:18|5.6207
14:44:19|5.6207
14:44:21|5.6207
14:44:22|5.6207
14:44:23|5.6207
14:44:24|5.621
14:44:25|5.621
14:44:27|5.621
14:44:27|5.621
14:44:28|5.621
14:44:30|5.6177
14:44:31|5.6177
14:44:32|5.6177
14:44:33|5.6177
14:44:34|5.6177
14:44:35|5.6204
14:44:36|5.6183
14:44:37|5.6184
14:44:38|5.6184
14:44:39|5.6183
14:44:40|5.6183
14:44:41|5.6184
14:44:42|5.6177
14:44:43|5.6197
14:44:45|5.6197
14:44:46|5.6197
14:44:47|5.6197
14:44:48|5.6197
14:44:49|5.6197
14:44:50|5.6197
14:44:51|5.6165
14:44:52|5.6165
14:44:53|5.6165
14:44:54|5.613
14:44:56|5.6134
14:44:57|5.6134
14:44:57|5.6134
14:44:58|5.6134
14:44:59|5.6168
14:45:01|5.6196
14:45:03|5.6196
14:45:04|5.6196
14:45:05|5.6197
14:45:06|5.6197
14:45:07|5.6197
14:45:07|5.6197
14:45:09|5.6165
14:45:10|5.6165
14:45:11|5.6165
14:45:12|5.6165
14:45:12|5.617
14:45:13|5.6165
14:45:14|5.6165
14:45:15|5.6165
14:45:17|5.6165
14:45:18|5.6165
14:45:19|5.6165
14:45:20|5.618
14:45:20|5.618
14:45:23|5.6165
14:45:23|5.6165
14:45:25|5.611
14:45:26|5.6071
14:45:26|5.6141
14:45:28|5.6141
14:45:29|5.6134
14:45:30|5.6134
14:45:31|5.6165
14:45:31|5.6165
14:45:33|5.6165
14:45:34|5.6127
14:45:35|5.6127
14:45:36|5.61
14:45:37|5.6081
14:45:39|5.6081
14:45:39|5.6081
14:45:41|5.6044
14:45:42|5.6007
14:45:43|5.5938
14:45:44|5.5936
14:45:44|5.5936
14:45:46|5.5961
14:45:47|5.5961
14:45:48|5.5913
14:45:49|5.5902
14:45:50|5.5882
14:45:51|5.5887
14:45:52|5.5949
14:45:53|5.5953
14:45:54|5.5893
14:45:55|5.5893
14:45:56|5.5893
14:45:57|5.5893
14:45:58|5.5893
14:45:59|5.6102
14:46:01|5.6073
14:46:02|5.6054
14:46:02|5.6012
14:46:03|5.6003
14:46:05|5.5976
14:46:05|5.5989
14:46:06|5.5964
14:46:07|5.5964
14:46:08|5.5899
14:46:10|5.5899
14:46:10|5.5848
14:46:11|5.5848
14:46:12|5.5878
14:46:14|5.5878
14:46:15|5.5899
14:46:15|5.5799
14:46:16|5.5834
14:46:17|5.5811
14:46:18|5.5811
14:46:19|5.5818
14:46:20|5.5831
14:46:22|5.5728
14:46:23|5.5742
14:46:25|5.5712
14:46:26|5.5734
14:46:27|5.5702
14:46:27|5.5721
14:46:29|5.5721
14:46:29|5.5736
14:46:30|5.5706
14:46:33|5.5811
14:46:33|5.5811
14:46:35|5.5817
14:46:36|5.5837
14:46:37|5.5738
14:46:37|5.5785
14:46:39|5.5775
14:46:39|5.5775
14:46:41|5.5775
14:46:42|5.5775
14:46:43|5.5775
14:46:44|5.5775
14:46:45|5.5775
14:46:45|5.5779
14:46:47|5.5776
14:46:47|5.5693
14:46:48|5.57
14:46:49|5.57
14:46:50|5.5781
14:46:52|5.5781
14:46:53|5.5778
14:46:53|5.5778
14:46:55|5.5778
14:46:56|5.5778
14:46:58|5.5775
14:46:58|5.5796
14:46:59|5.5836
14:47:00|5.5836
14:47:02|5.5808
14:47:03|5.5808
14:47:03|5.5808
14:47:04|5.5796
14:47:06|5.5776
14:47:07|5.5796
14:47:07|5.5796
14:47:08|5.5796
14:47:09|5.5796
14:47:11|5.5802
14:47:12|5.5813
14:47:13|5.5813
14:47:14|5.5813
14:47:15|5.5813
14:47:16|5.5796
14:47:17|5.5802
14:47:18|5.5802
14:47:19|5.5802
14:47:20|5.5814
14:47:21|5.5814
14:47:22|5.5814
14:47:23|5.5814
14:47:24|5.5824
14:47:26|5.5802
14:47:27|5.5831
14:47:28|5.5814
14:47:28|5.5814
14:47:29|5.5814
14:47:31|5.5837
14:47:32|5.5755
14:47:33|5.5798
14:47:34|5.5798
14:47:35|5.5769
14:47:36|5.5769
14:47:37|5.5769
14:47:38|5.5769
14:47:39|5.576
14:47:41|5.5747
14:47:41|5.5747
14:47:43|5.5747
14:47:44|5.5721
14:47:44|5.5717
14:47:45|5.5717
14:47:46|5.5717
14:47:47|5.5694
14:47:48|5.5685
14:47:50|5.5685
14:47:50|5.5685
14:47:51|5.5686
14:47:52|5.5686
14:47:54|5.5636
14:47:54|5.5685
14:47:56|5.5686
14:47:57|5.5711
14:47:57|5.5711
14:47:58|5.571
14:47:59|5.571
14:48:00|5.5686
14:48:01|5.5686
14:48:02|5.5686
14:48:03|5.57
14:48:05|5.5724
14:48:05|5.5702
14:48:06|5.5712
14:48:07|5.5736
14:48:08|5.5736
14:48:10|5.5736
14:48:10|5.5736
14:48:11|5.5736
14:48:13|5.576
14:48:14|5.576
14:48:14|5.5769
14:48:15|5.5769
14:48:16|5.5801
14:48:18|5.5796
14:48:19|5.5796
14:48:19|5.5796
14:48:22|5.5796
14:48:22|5.5796
14:48:24|5.5808
14:48:25|5.5793
14:48:27|5.579
14:48:28|5.5795
14:48:29|5.5795
14:48:30|5.5808
14:48:31|5.5727
14:48:32|5.5783
14:48:33|5.5763
14:48:35|5.5763
14:48:35|5.5763
14:48:37|5.5763
14:48:37|5.5763
14:48:39|5.5763
14:48:39|5.5785
14:48:40|5.5755
14:48:42|5.5755
14:48:42|5.5755
14:48:44|5.5796
14:48:45|5.5796
14:48:46|5.5796
14:48:47|5.5796
14:48:48|5.5772
14:48:50|5.5772
14:48:50|5.5744
14:48:52|5.5746
14:48:53|5.5746
14:48:54|5.5725
14:48:54|5.5725
14:48:55|5.5725
14:48:56|5.5725
14:48:58|5.5725
14:48:58|5.5786
14:48:59|5.5773
14:49:01|5.5773
14:49:01|5.5773
14:49:02|5.5773
14:49:03|5.5778
14:49:04|5.5778
14:49:06|5.5779
14:49:06|5.5794
14:49:07|5.5794
14:49:08|5.5794
14:49:09|5.5794
14:49:10|5.5794
14:49:11|5.5934
14:49:13|5.5934
14:49:13|5.5976
14:49:14|5.5922
14:49:16|5.5922
14:49:17|5.5922
14:49:18|5.6016
14:49:18|5.61
14:49:19|5.6161
14:49:20|5.6131
14:49:22|5.6036
14:49:23|5.6102
14:49:23|5.6146
14:49:25|5.619
14:49:27|5.6101
14:49:27|5.6187
14:49:29|5.6162
14:49:30|5.6101
14:49:31|5.6101
14:49:31|5.6101
14:49:33|5.602
14:49:34|5.6007
14:49:35|5.6007
14:49:36|5.602
14:49:37|5.5964
14:49:38|5.5964
14:49:39|5.5964
14:49:40|5.602
14:49:42|5.602
14:49:43|5.596
14:49:43|5.5905
14:49:45|5.5913
14:49:45|5.5911
14:49:46|5.5911
14:49:48|5.5911
14:49:49|5.5911
14:49:50|5.5934
14:49:52|5.5934
14:49:53|5.5934
14:49:53|5.5955
14:49:54|5.5947
14:49:55|5.5947
14:49:57|5.5842
14:49:57|5.584
14:49:59|5.5868
14:50:00|5.5868
14:50:00|5.5805
14:50:01|5.5778
14:50:02|5.5813
14:50:04|5.5813
14:50:05|5.5813
14:50:05|5.5848
14:50:06|5.5848
14:50:07|5.5848
14:50:09|5.5782
14:50:10|5.5753
14:50:10|5.5731
14:50:11|5.574
14:50:13|5.5788
14:50:13|5.5759
14:50:14|5.5704
14:50:15|5.5758
14:50:16|5.5805
14:50:17|5.5784
14:50:18|5.5798
14:50:20|5.5798
14:50:20|5.58
14:50:21|5.58
14:50:23|5.58
14:50:23|5.58
14:50:25|5.58
14:50:25|5.58
14:50:26|5.58
14:50:28|5.58
14:50:29|5.58
14:50:30|5.58
14:50:32|5.58
14:50:32|5.5869
14:50:34|5.5843
14:50:35|5.5843
14:50:36|5.5807
14:50:36|5.5807
14:50:38|5.5807
14:50:39|5.5807
14:50:40|5.5807
14:50:41|5.5807
14:50:42|5.5807
14:50:43|5.5872
14:50:44|5.5839
14:50:45|5.5839
14:50:46|5.5839
14:50:47|5.5839
14:50:47|5.5807
14:50:49|5.5807
14:50:50|5.5807
14:50:51|5.5807
14:50:52|5.5807
14:50:53|5.5807
14:50:54|5.5731
14:50:55|5.5731
14:50:56|5.5782
14:50:57|5.5736
14:50:58|5.578
14:50:59|5.5785
14:51:00|5.5785
14:51:01|5.5785
14:51:03|5.5785
14:51:03|5.5785
14:51:04|5.5785
14:51:05|5.5785
14:51:06|5.5785
14:51:08|5.5794
14:51:09|5.5794
14:51:10|5.5765
14:51:11|5.5765
14:51:12|5.5789
14:51:13|5.5766
14:51:13|5.5766
14:51:14|5.5759
14:51:16|5.5773
14:51:17|5.5771
14:51:17|5.5731
14:51:19|5.5723
14:51:20|5.5723
14:51:21|5.5723
14:51:21|5.5729
14:51:22|5.5729
14:51:23|5.5723
14:51:25|5.5723
14:51:26|5.5723
14:51:27|5.5717
14:51:28|5.5717
14:51:30|5.5717
14:51:31|5.5715
14:51:31|5.57
14:51:32|5.57
14:51:34|5.5664
14:51:35|5.567
14:51:36|5.5695
14:51:37|5.5695
14:51:37|5.5695
14:51:39|5.5695
14:51:40|5.5695
14:51:41|5.5652
14:51:42|5.5652
14:51:42|5.5652
14:51:43|5.5676
14:51:44|5.5676
14:51:46|5.5676
14:51:47|5.5692
14:51:47|5.5637
14:51:49|5.57
14:51:50|5.57
14:51:51|5.57
14:51:52|5.57
14:51:53|5.5638
14:51:53|5.5638
14:51:54|5.5638
14:51:56|5.5638
14:51:57|5.5638
14:51:58|5.5638
14:51:59|5.5638
14:52:00|5.5675
14:52:01|5.5675
14:52:02|5.5675
14:52:03|5.5675
14:52:04|5.5675
14:52:04|5.5675
14:52:06|5.5675
14:52:07|5.568
14:52:08|5.5675
14:52:09|5.5675
14:52:10|5.5675
14:52:11|5.5636
14:52:12|5.5636
14:52:13|5.5636
14:52:14|5.5636
14:52:15|5.5636
14:52:16|5.5672
14:52:17|5.5672
14:52:18|5.5684
14:52:19|5.5641
14:52:20|5.5663
14:52:21|5.5665
14:52:22|5.5699
14:52:23|5.5699
14:52:24|5.5697
14:52:25|5.5697
14:52:26|5.5697
14:52:27|5.5697
14:52:28|5.5664
14:52:29|5.5664
14:52:30|5.5664
14:52:31|5.5682
14:52:33|5.5657
14:52:34|5.5657
14:52:35|5.5636
14:52:36|5.5654
14:52:36|5.5654
14:52:38|5.5654
14:52:38|5.5654
14:52:39|5.5654
14:52:41|5.5654
14:52:42|5.5636
14:52:42|5.5636
14:52:43|5.565
14:52:45|5.565
14:52:46|5.565
14:52:46|5.5648
14:52:47|5.5649
14:52:49|5.5647
14:52:49|5.5647
14:52:50|5.5633
14:52:51|5.5633
14:52:53|5.5633
14:52:54|5.5633
14:52:55|5.5633
14:52:55|5.5643
14:52:57|5.5643
14:52:58|5.5633
14:52:59|5.5633
14:53:00|5.5633
14:53:00|5.5633
14:53:02|5.5633
14:53:03|5.5633
14:53:04|5.5633
14:53:05|5.5633
14:53:05|5.563
14:53:07|5.563
14:53:08|5.563
14:53:09|5.564
14:53:10|5.5646
14:53:10|5.5646
14:53:12|5.5646
14:53:13|5.564
14:53:14|5.5646
14:53:15|5.5646
14:53:15|5.5646
14:53:17|5.5664
14:53:18|5.5648
14:53:18|5.5648
14:53:20|5.5648
14:53:21|5.5648
14:53:21|5.5645
14:53:22|5.5645
14:53:24|5.5681
14:53:24|5.5681
14:53:26|5.5682
14:53:26|5.5682
14:53:28|5.5682
14:53:29|5.5698
14:53:31|5.5681
14:53:31|5.5669
14:53:33|5.5668
14:53:34|5.5658
14:53:35|5.5653
14:53:36|5.5653
14:53:37|5.5653
14:53:38|5.5652
14:53:39|5.5634
14:53:40|5.5634
14:53:41|5.5634
14:53:43|5.5634
14:53:44|5.5634
14:53:44|5.5658
14:53:45|5.5658
14:53:46|5.5658
14:53:48|5.5658
14:53:48|5.5667
14:53:50|5.5667
14:53:51|5.5667
14:53:52|5.5667
14:53:52|5.5635
14:53:53|5.5635
14:53:54|5.5664
14:53:55|5.566
14:53:57|5.567
14:53:57|5.5699
14:53:58|5.5664
14:54:00|5.567
14:54:00|5.567
14:54:02|5.5699
14:54:03|5.5676
14:54:03|5.5676
14:54:04|5.567
14:54:06|5.567
14:54:06|5.5699
14:54:07|5.5699
14:54:08|5.5681
14:54:10|5.5681
14:54:10|5.5681
14:54:11|5.5706
14:54:12|5.5706
14:54:13|5.5706
14:54:15|5.5706
14:54:15|5.5729
14:54:16|5.5729
14:54:18|5.5729
14:54:18|5.5729
14:54:19|5.5736
14:54:20|5.5772
14:54:21|5.5785
14:54:22|5.5785
14:54:23|5.5785
14:54:24|5.5785
14:54:26|5.5776
14:54:27|5.5774
14:54:28|5.5783
14:54:28|5.5789
14:54:29|5.5789
14:54:30|5.5795
14:54:32|5.5795
14:54:33|5.5717
14:54:34|5.5717
14:54:35|5.5736
14:54:36|5.5736
14:54:37|5.5735
14:54:38|5.5735
14:54:39|5.5723
14:54:40|5.5723
14:54:41|5.5723
14:54:43|5.5723
14:54:43|5.5723
14:54:44|5.5723
14:54:45|5.5758
14:54:46|5.5758
14:54:47|5.573
14:54:49|5.573
14:54:49|5.5777
14:54:50|5.5789
14:54:52|5.5788
14:54:52|5.5788
14:54:53|5.5788
14:54:55|5.5758
14:54:56|5.5758
14:54:56|5.5789
14:54:57|5.5789
14:54:58|5.5789
14:54:59|5.5795
14:55:00|5.5795
14:55:02|5.5789
14:55:02|5.5789
14:55:03|5.5801
14:55:04|5.5807
14:55:05|5.5813
14:55:06|5.5801
14:55:08|5.5801
14:55:09|5.5825
14:55:09|5.5828
14:55:10|5.5818
14:55:11|5.5818
14:55:12|5.5904
14:55:13|5.5925
14:55:14|5.5915
14:55:16|5.5914
14:55:16|5.5914
14:55:17|5.5932
14:55:19|5.6008
14:55:20|5.599
14:55:21|5.6082
14:55:22|5.6049
14:55:23|5.6082
14:55:25|5.6051
14:55:25|5.5952
14:55:27|5.5984
14:55:28|5.6041
14:55:28|5.6081
14:55:30|5.6044
14:55:30|5.6068
14:55:33|5.6058
14:55:34|5.5953
14:55:34|5.5953
14:55:35|5.5956
14:55:36|5.5923
14:55:37|5.5923
14:55:39|5.5933
14:55:40|5.5956
14:55:40|5.584
14:55:42|5.5801
14:55:43|5.5827
14:55:43|5.5815
14:55:45|5.5815
14:55:46|5.5815
14:55:46|5.5832
14:55:48|5.585
14:55:49|5.5867
14:55:50|5.5867
14:55:50|5.5873
14:55:51|5.5873
14:55:53|5.5902
14:55:54|5.5882
14:55:54|5.5882
14:55:56|5.588
14:55:56|5.588
14:55:57|5.588
14:55:58|5.5884
14:56:00|5.5883
14:56:01|5.5883
14:56:02|5.5883
14:56:03|5.5883
14:56:04|5.5883
14:56:05|5.5883
14:56:06|5.5909
14:56:07|5.5909
14:56:08|5.5909
14:56:09|5.5951
14:56:10|5.5951
14:56:11|5.5866
14:56:12|5.5867
14:56:13|5.5867
14:56:14|5.5856
14:56:15|5.5882
14:56:16|5.5871
14:56:17|5.5871
14:56:18|5.5899
14:56:19|5.59
14:56:20|5.5866
14:56:21|5.5894
14:56:22|5.5871
14:56:23|5.5865
14:56:24|5.5876
14:56:25|5.5876
14:56:27|5.587
14:56:27|5.587
14:56:28|5.583
14:56:29|5.583
14:56:30|5.59
14:56:31|5.5906
14:56:33|5.5903
14:56:34|5.5903
14:56:34|5.5903
14:56:37|5.5903
14:56:38|5.5903
14:56:38|5.5903
14:56:39|5.5903
14:56:40|5.5877
14:56:41|5.5881
14:56:42|5.5853
14:56:43|5.5853
14:56:44|5.5853
14:56:46|5.5853
14:56:46|5.5841
14:56:48|5.5847
14:56:49|5.5847
14:56:50|5.5847
14:56:51|5.5847
14:56:51|5.5873
14:56:53|5.5873
14:56:54|5.5873
14:56:55|5.5873
14:56:55|5.5873
14:56:57|5.5873
14:56:58|5.583
14:56:59|5.583
14:57:00|5.583
14:57:01|5.5842
14:57:02|5.5842
14:57:03|5.587
14:57:04|5.5894
14:57:05|5.5894
14:57:06|5.5894
14:57:07|5.5894
14:57:08|5.5842
14:57:09|5.5842
14:57:10|5.5842
14:57:11|5.5865
14:57:12|5.5877
14:57:13|5.5882
14:57:14|5.5882
14:57:15|5.59
14:57:16|5.59
14:57:17|5.59
14:57:18|5.59
14:57:19|5.5894
14:57:21|5.5906
14:57:21|5.5906
14:57:22|5.5909
14:57:23|5.5909
14:57:25|5.5909
14:57:25|5.5877
14:57:26|5.5877
14:57:27|5.5877
14:57:28|5.5877
14:57:29|5.5871
14:57:30|5.5854
14:57:31|5.5875
14:57:32|5.5875
14:57:34|5.5865
14:57:34|5.5865
14:57:36|5.59
14:57:37|5.5889
14:57:39|5.5889
14:57:39|5.5866
14:57:40|5.5866
14:57:41|5.5866
14:57:43|5.5866
14:57:44|5.5909
14:57:45|5.5907
14:57:45|5.5907
14:57:47|5.5907
14:57:48|5.5907
14:57:49|5.5907
14:57:49|5.5854
14:57:51|5.5854
14:57:51|5.5883
14:57:53|5.5909
14:57:53|5.5909
14:57:55|5.5907
14:57:56|5.5907
14:57:57|5.5907
14:57:57|5.5907
14:57:58|5.5865
14:58:00|5.5867
14:58:01|5.5867
14:58:02|5.5867
14:58:02|5.5867
14:58:03|5.5907
14:58:05|5.5907
14:58:06|5.5907
14:58:06|5.5909
14:58:07|5.5909
14:58:09|5.5909
14:58:09|5.5909
14:58:11|5.5909
14:58:12|5.5909
14:58:13|5.5909
14:58:14|5.5909
14:58:15|5.5909
14:58:15|5.5909
14:58:17|5.5909
14:58:18|5.5909
14:58:19|5.5909
14:58:20|5.5909
14:58:21|5.5909
14:58:22|5.5909
14:58:23|5.5903
14:58:24|5.5903
14:58:25|5.5884
14:58:26|5.5884
14:58:27|5.5907
14:58:28|5.5895
14:58:28|5.5895
14:58:30|5.5895
14:58:30|5.5895
14:58:31|5.5854
14:58:33|5.5886
14:58:34|5.5894
14:58:35|5.5894
14:58:36|5.5894
14:58:37|5.5889
14:58:38|5.5889
14:58:39|5.5889
14:58:40|5.5909
14:58:41|5.5895
14:58:42|5.5891
14:58:43|5.5894
14:58:44|5.5894
14:58:45|5.5894
14:58:46|5.5894
14:58:47|5.5894
14:58:48|5.5894
14:58:49|5.5894
14:58:50|5.5889
14:58:52|5.5859
14:58:53|5.5859
14:58:54|5.5894
14:58:55|5.5894
14:58:55|5.5921
14:58:57|5.5947
14:58:58|5.6001
14:58:58|5.603
14:58:59|5.6053
14:59:00|5.6071
14:59:01|5.6088
14:59:02|5.6052
14:59:03|5.6062
14:59:05|5.6112
14:59:06|5.6111
14:59:06|5.6095
14:59:07|5.6147
14:59:08|5.6188
14:59:10|5.6188
14:59:10|5.6188
14:59:11|5.616
14:59:12|5.6168
14:59:13|5.6177
14:59:15|5.6155
14:59:15|5.6155
14:59:16|5.6155
14:59:17|5.6147
14:59:19|5.6085
14:59:20|5.6068
14:59:21|5.6
14:59:22|5.6001
14:59:23|5.6001
14:59:24|5.6001
14:59:24|5.6001
14:59:26|5.6036
14:59:27|5.6036
14:59:27|5.6043
14:59:28|5.6055
14:59:29|5.605
14:59:31|5.61
14:59:32|5.6072
14:59:33|5.6086
14:59:34|5.6054
14:59:35|5.6054
14:59:35|5.6026
14:59:37|5.5966
14:59:39|5.5983
14:59:39|5.5972
14:59:41|5.6
14:59:42|5.6043
14:59:43|5.5905
14:59:44|5.5856
14:59:45|5.5856
14:59:46|5.5856
14:59:47|5.5887
14:59:49|5.5936
14:59:49|5.5896
14:59:51|5.5896
14:59:51|5.5936
14:59:52|5.5948
14:59:53|5.5896
14:59:54|5.598
14:59:55|5.598
14:59:56|5.5891
14:59:57|5.5955
14:59:59|5.5955
14:59:59|5.5967
15:00:00|5.5967
15:00:02|5.5955
15:00:02|5.5967
15:00:04|5.5967
15:00:04|5.6026
15:00:06|5.6059
15:00:07|5.6059
15:00:08|5.6059
15:00:09|5.6053
15:00:10|5.6053
15:00:11|5.6064
15:00:12|5.6064
15:00:13|5.6062
15:00:15|5.6062
15:00:15|5.6007
15:00:16|5.6007
15:00:17|5.6007
15:00:18|5.6007
15:00:19|5.6007
15:00:21|5.6007
15:00:22|5.6007
15:00:22|5.5991
15:00:23|5.5991
15:00:24|5.5991
15:00:25|5.5991
15:00:27|5.5991
15:00:27|5.6028
15:00:28|5.6028
15:00:29|5.6041
15:00:30|5.6032
15:00:31|5.6032
15:00:32|5.6032
15:00:33|5.6032
15:00:34|5.6032
15:00:35|5.6032
15:00:38|5.6061
15:00:39|5.6061
15:00:40|5.6061
15:00:41|5.6062
15:00:42|5.6062
15:00:43|5.6062
15:00:44|5.6062
15:00:45|5.6032
15:00:46|5.6032
15:00:47|5.6032
15:00:48|5.6044
15:00:49|5.6062
15:00:50|5.6062
15:00:51|5.6062
15:00:52|5.6062
15:00:53|5.6062
15:00:54|5.6222
15:00:55|5.6204
15:00:56|5.6204
15:00:57|5.6234
15:00:58|5.6247
15:00:59|5.627
15:01:00|5.6287
15:01:01|5.6278
15:01:02|5.63
15:01:04|5.6259
15:01:04|5.63
15:01:05|5.63
15:01:06|5.6265
15:01:07|5.6364
15:01:08|5.6338
15:01:09|5.6317
15:01:11|5.6342
15:01:12|5.6342
15:01:12|5.6458
15:01:14|5.6406
15:01:15|5.65
15:01:15|5.65
15:01:17|5.6465
15:01:17|5.6527
15:01:19|5.654
15:01:20|5.6553
15:01:21|5.6545
15:01:22|5.6566
15:01:23|5.6553
15:01:23|5.6553
15:01:25|5.6553
15:01:26|5.6552
15:01:27|5.6554
15:01:28|5.6531
15:01:29|5.6536
15:01:30|5.6446
15:01:31|5.6401
15:01:32|5.6401
15:01:33|5.6449
15:01:34|5.6401
15:01:35|5.6434
15:01:36|5.6384
15:01:37|5.6384
15:01:38|5.634
15:01:39|5.6391
15:01:41|5.6398
15:01:41|5.6398
15:01:43|5.6398
15:01:43|5.6398
15:01:44|5.6398
15:01:46|5.6404
15:01:47|5.6404
15:01:48|5.6404
15:01:49|5.6404
15:01:50|5.6464
15:01:51|5.6474
15:01:52|5.65
15:01:53|5.6442
15:01:54|5.6413
15:01:55|5.6436
15:01:56|5.6413
15:01:57|5.6438
15:01:58|5.6515
15:01:59|5.6513
15:02:00|5.6513
15:02:01|5.6528
15:02:02|5.6549
15:02:03|5.6489
15:02:04|5.6531
15:02:05|5.6469
15:02:06|5.6469
15:02:07|5.6465
15:02:08|5.6459
15:02:09|5.6401
15:02:10|5.6467
15:02:11|5.657
15:02:12|5.6501
15:02:13|5.6475
15:02:14|5.6475
15:02:15|5.6467
15:02:16|5.6467
15:02:17|5.6467
15:02:18|5.6453
15:02:19|5.6483
15:02:20|5.6501
15:02:21|5.6501
15:02:22|5.6499
15:02:23|5.6499
15:02:24|5.6499
15:02:25|5.6455
15:02:26|5.6519
15:02:27|5.6519
15:02:28|5.6519
15:02:29|5.6496
15:02:30|5.6496
15:02:32|5.6495
15:02:32|5.6453
15:02:33|5.6453
15:02:35|5.6488
15:02:35|5.6496
15:02:36|5.6496
15:02:37|5.6496
15:02:39|5.6518
15:02:40|5.652
15:02:41|5.652
15:02:43|5.6488
15:02:44|5.6453
15:02:45|5.6477
15:02:46|5.6477
15:02:48|5.6498
15:02:48|5.6481
15:02:49|5.6481
15:02:51|5.6481
15:02:51|5.6499
15:02:53|5.6499
15:02:55|5.65
15:02:55|5.6455
15:02:57|5.6455
15:02:57|5.6441
15:02:58|5.6441
15:02:59|5.64
15:03:00|5.6437
15:03:01|5.6437
15:03:02|5.6414
15:03:03|5.6437
15:03:04|5.6437
15:03:06|5.6433
15:03:06|5.6436
15:03:07|5.6435
15:03:09|5.6401
15:03:09|5.6401
15:03:10|5.6437
15:03:11|5.6437
15:03:13|5.6401
15:03:14|5.6401
15:03:15|5.64
15:03:16|5.6402
15:03:17|5.64
15:03:18|5.64
15:03:19|5.64
15:03:20|5.64
15:03:21|5.6396
15:03:22|5.6396
15:03:23|5.6396
15:03:24|5.6396
15:03:25|5.6399
15:03:26|5.6396
15:03:27|5.64
15:03:28|5.6397
15:03:29|5.6397
15:03:30|5.6397
15:03:31|5.6437
15:03:32|5.6398
15:03:33|5.6398
15:03:34|5.6398
15:03:35|5.6418
15:03:36|5.6417
15:03:37|5.6413
15:03:38|5.6398
15:03:40|5.6398
15:03:42|5.64
15:03:42|5.64
15:03:44|5.64
15:03:45|5.64
15:03:46|5.64
15:03:46|5.64
15:03:48|5.6441
15:03:49|5.6441
15:03:50|5.64
15:03:51|5.6398
15:03:52|5.6398
15:03:53|5.6398
15:03:55|5.6457
15:03:55|5.6457
15:03:57|5.6457
15:03:57|5.6457
15:03:58|5.6472
15:04:00|5.6472
15:04:00|5.6472
15:04:02|5.6389
15:04:02|5.639
15:04:03|5.639
15:04:04|5.639
15:04:05|5.639
15:04:06|5.639
15:04:08|5.639
15:04:08|5.6366
15:04:09|5.6389
15:04:10|5.639
15:04:11|5.639
15:04:13|5.639
15:04:14|5.6338
15:04:14|5.6378
15:04:15|5.6378
15:04:16|5.6378
15:04:17|5.6363
15:04:18|5.6363
15:04:19|5.6385
15:04:20|5.6385
15:04:21|5.6385
15:04:22|5.6337
15:04:23|5.639
15:04:24|5.635
15:04:25|5.6383
15:04:26|5.6381
15:04:27|5.6369
15:04:28|5.6383
15:04:29|5.6383
15:04:30|5.6383
15:04:31|5.6384
15:04:32|5.6384
15:04:33|5.6384
15:04:34|5.6384
15:04:35|5.6384
15:04:36|5.6366
15:04:37|5.6366
15:04:38|5.6383
15:04:39|5.6364
15:04:41|5.6382
15:04:41|5.6382
15:04:43|5.6338
15:04:44|5.6354
15:04:45|5.6341
15:04:46|5.6341
15:04:47|5.6354
15:04:48|5.6354
15:04:49|5.6354
15:04:49|5.6355
15:04:51|5.6342
15:04:52|5.6337
15:04:52|5.6337
15:04:53|5.6337
15:04:55|5.6337
15:04:56|5.6337
15:04:56|5.6337
15:04:57|5.6337
15:04:59|5.6306
15:04:59|5.6301
15:05:01|5.6301
15:05:02|5.6301
15:05:03|5.6317
15:05:04|5.6317
15:05:04|5.6318
15:05:05|5.6318
15:05:07|5.6317
15:05:08|5.6301
15:05:09|5.6301
15:05:10|5.6301
15:05:11|5.6318
15:05:12|5.6306
15:05:13|5.6301
15:05:14|5.6301
15:05:14|5.6294
15:05:16|5.6294
15:05:16|5.6279
15:05:17|5.6259
15:05:18|5.6247
15:05:20|5.6239
15:05:21|5.6239
15:05:22|5.6201
15:05:23|5.6231
15:05:24|5.62
15:05:24|5.6198
15:05:26|5.6198
15:05:27|5.6198
15:05:28|5.6192
15:05:29|5.619
15:05:30|5.6138
15:05:31|5.616
15:05:31|5.6132
15:05:33|5.6132
15:05:33|5.6132
15:05:35|5.6132
15:05:36|5.6132
15:05:37|5.6153
15:05:38|5.6163
15:05:39|5.6198
15:05:40|5.6198
15:05:41|5.6198
15:05:43|5.615
15:05:44|5.615
15:05:45|5.6198
15:05:46|5.613
15:05:47|5.613
15:05:48|5.613
15:05:49|5.613
15:05:50|5.613
15:05:51|5.613
15:05:52|5.613
15:05:53|5.6106
15:05:54|5.613
15:05:55|5.6098
15:05:56|5.6159
15:05:57|5.6229
15:05:58|5.6246
15:05:59|5.6252
15:06:00|5.6336
15:06:01|5.629
15:06:02|5.6427
15:06:03|5.6356
15:06:04|5.6446
15:06:05|5.6461
15:06:06|5.6461
15:06:07|5.6417
15:06:08|5.642
15:06:09|5.6461
15:06:10|5.6461
15:06:11|5.6447
15:06:13|5.6346
15:06:14|5.6414
15:06:14|5.6414
15:06:16|5.6414
15:06:17|5.6386
15:06:18|5.6287
15:06:19|5.6289
15:06:20|5.6385
15:06:21|5.6263
15:06:22|5.6284
15:06:23|5.6261
15:06:24|5.6261
15:06:25|5.6259
15:06:26|5.6258
15:06:27|5.619
15:06:28|5.6238
15:06:29|5.6223
15:06:30|5.6218
15:06:31|5.6218
15:06:32|5.6218
15:06:33|5.624
15:06:34|5.624
15:06:35|5.624
15:06:36|5.6193
15:06:37|5.6261
15:06:38|5.6261
15:06:39|5.6168
15:06:40|5.6179
15:06:41|5.6179
15:06:42|5.6208
15:06:43|5.6203
15:06:45|5.625
15:06:46|5.624
15:06:47|5.624
15:06:48|5.624
15:06:50|5.625
15:06:50|5.6261
15:06:52|5.6261
15:06:53|5.6261
15:06:54|5.6261
15:06:55|5.6261
15:06:56|5.6261
15:06:57|5.6239
15:06:58|5.6239
15:06:59|5.6239
15:07:00|5.6239
15:07:01|5.6261
15:07:03|5.6239
15:07:03|5.6221
15:07:04|5.6212
15:07:06|5.6212
15:07:06|5.6212
15:07:08|5.6184
15:07:09|5.6206
15:07:10|5.6116
15:07:10|5.6116
15:07:11|5.611
15:07:13|5.6098
15:07:13|5.6122
15:07:15|5.6122
15:07:15|5.6122
15:07:17|5.6081
15:07:18|5.6115
15:07:19|5.6115
15:07:20|5.6115
15:07:20|5.6115
15:07:22|5.6115
15:07:23|5.6115
15:07:23|5.6113
15:07:25|5.6112
15:07:26|5.6112
15:07:27|5.6112
15:07:28|5.6104
15:07:29|5.6099
15:07:30|5.6099
15:07:31|5.6094
15:07:32|5.6112
15:07:33|5.6112
15:07:34|5.6094
15:07:35|5.6094
15:07:36|5.6094
15:07:37|5.6031
15:07:38|5.6068
15:07:39|5.6068
15:07:40|5.6068
15:07:42|5.6068
15:07:42|5.6023
15:07:44|5.5923
15:07:46|5.5943
15:07:47|5.5951
15:07:48|5.5943
15:07:49|5.5906
15:07:51|5.5969
15:07:52|5.5912
15:07:53|5.5926
15:07:54|5.5927
15:07:55|5.5927
15:07:56|5.5915
15:07:57|5.5896
15:07:58|5.5896
15:07:59|5.5896
15:08:01|5.5846
15:08:01|5.5875
15:08:02|5.5864
15:08:04|5.5886
15:08:04|5.5879
15:08:06|5.5864
15:08:07|5.5835
15:08:07|5.5857
15:08:09|5.5836
15:08:10|5.5835
15:08:10|5.6004
15:08:12|5.6033
15:08:13|5.6046
15:08:14|5.5992
15:08:14|5.6002
15:08:15|5.6025
15:08:17|5.602
15:08:17|5.5975
15:08:19|5.5973
15:08:20|5.5973
15:08:21|5.5973
15:08:22|5.5973
15:08:23|5.5973
15:08:23|5.5992
15:08:25|5.5991
15:08:25|5.5992
15:08:26|5.5992
15:08:28|5.5992
15:08:29|5.5991
15:08:30|5.5991
15:08:30|5.5991
15:08:32|5.5991
15:08:32|5.5949
15:08:34|5.5907
15:08:35|5.5933
15:08:36|5.5947
15:08:37|5.5947
15:08:37|5.5947
15:08:39|5.5947
15:08:39|5.5947
15:08:41|5.5947
15:08:42|5.5933
15:08:42|5.5933
15:08:43|5.5933
15:08:46|5.5995
15:08:47|5.5995
15:08:47|5.5995
15:08:50|5.5995
15:08:51|5.5995
15:08:52|5.5995
15:08:53|5.5995
15:08:54|5.5995
15:08:55|5.5995
15:08:56|5.6
15:08:57|5.6
15:08:58|5.6
15:08:59|5.6
15:09:00|5.6
15:09:01|5.6
15:09:02|5.6
15:09:03|5.6
15:09:04|5.6
15:09:06|5.5995
15:09:06|5.5995
15:09:08|5.6014
15:09:08|5.6014
15:09:10|5.6014
15:09:11|5.6014
15:09:12|5.6014
15:09:13|5.6014
15:09:14|5.6014
15:09:15|5.6014
15:09:16|5.6025
15:09:17|5.6025
15:09:17|5.6025
15:09:19|5.6
15:09:19|5.602
15:09:21|5.6032
15:09:22|5.6004
15:09:23|5.6004
15:09:24|5.5827
15:09:25|5.5875
15:09:26|5.5879
15:09:27|5.5879
15:09:28|5.585
15:09:29|5.585
15:09:30|5.5759
15:09:31|5.5822
15:09:32|5.5833
15:09:33|5.5755
15:09:34|5.5753
15:09:35|5.575
15:09:36|5.5771
15:09:37|5.5722
15:09:38|5.5748
15:09:39|5.5771
15:09:40|5.5828
15:09:42|5.5828
15:09:42|5.5828
15:09:43|5.5838
15:09:44|5.5919
15:09:46|5.5869
15:09:47|5.5879
15:09:48|5.5839
15:09:49|5.581
15:09:51|5.5853
15:09:52|5.5853
15:09:53|5.5869
15:09:53|5.5869
15:09:55|5.5869
15:09:56|5.5869
15:09:56|5.5869
15:09:57|5.5869
15:09:59|5.584
15:09:59|5.5839
15:10:00|5.5878
15:10:01|5.5878
15:10:03|5.584
15:10:04|5.584
15:10:05|5.5921
15:10:05|5.5918
15:10:07|5.5905
15:10:07|5.5939
15:10:08|5.5939
15:10:10|5.5939
15:10:11|5.5939
15:10:12|5.5939
15:10:13|5.5939
15:10:14|5.5939
15:10:15|5.6099
15:10:16|5.6099
15:10:16|5.5952
15:10:18|5.5952
15:10:18|5.5934
15:10:20|5.5934
15:10:21|5.5857
15:10:22|5.5862
15:10:23|5.5862
15:10:24|5.5862
15:10:25|5.583
15:10:26|5.583
15:10:27|5.5776
15:10:28|5.5861
15:10:28|5.5838
15:10:30|5.58
15:10:31|5.5749
15:10:32|5.5749
15:10:33|5.5749
15:10:33|5.5724
15:10:35|5.5724
15:10:36|5.5736
15:10:37|5.5724
15:10:38|5.5724
15:10:38|5.575
15:10:39|5.575
15:10:41|5.5724
15:10:42|5.5724
15:10:42|5.5722
15:10:44|5.5722
15:10:44|5.5722
15:10:46|5.5722
15:10:46|5.5722
15:10:49|5.5722
15:10:50|5.5749
15:10:50|5.5742
15:10:51|5.5742
15:10:53|5.575
15:10:53|5.5748
15:10:54|5.5748
15:10:56|5.5749
15:10:57|5.5747
15:10:57|5.568
15:10:59|5.568
15:10:59|5.568
15:11:01|5.5673
15:11:02|5.565
15:11:02|5.5659
15:11:04|5.5661
15:11:04|5.5661
15:11:06|5.5661
15:11:07|5.566
15:11:08|5.566
15:11:08|5.5656
15:11:09|5.5656
15:11:11|5.565
15:11:11|5.565
15:11:13|5.568
15:11:14|5.568
15:11:15|5.5699
15:11:16|5.571
15:11:16|5.5682
15:11:17|5.5682
15:11:19|5.5703
15:11:20|5.5682
15:11:21|5.5682
15:11:22|5.5682
15:11:23|5.5682
15:11:24|5.5694
15:11:24|5.5699
15:11:26|5.5682
15:11:27|5.5682
15:11:28|5.57
15:11:29|5.57
15:11:30|5.5665
15:11:30|5.5666
15:11:32|5.5666
15:11:33|5.5666
15:11:34|5.5636
15:11:35|5.567
15:11:36|5.5683
15:11:37|5.5706
15:11:38|5.5706
15:11:39|5.5753
15:11:40|5.5706
15:11:41|5.5688
15:11:42|5.5688
15:11:43|5.5688
15:11:44|5.5688
15:11:45|5.5712
15:11:46|5.57
15:11:47|5.57
15:11:49|5.57
15:11:49|5.5688
15:11:51|5.5688
15:11:52|5.57
15:11:54|5.5689
15:11:55|5.5748
15:11:55|5.5748
15:11:56|5.5748
15:11:58|5.5718
15:11:59|5.5711
15:12:00|5.5711
15:12:01|5.5744
15:12:02|5.5744
15:12:03|5.5744
15:12:04|5.58
15:12:05|5.5726
15:12:07|5.5726
15:12:07|5.5816
15:12:08|5.5816
15:12:09|5.5816
15:12:10|5.5816
15:12:12|5.5804
15:12:12|5.581
15:12:14|5.581
15:12:15|5.5922
15:12:16|5.5816
15:12:16|5.5812
15:12:18|5.5812
15:12:18|5.5812
15:12:19|5.5812
15:12:21|5.5812
15:12:22|5.5812
15:12:23|5.5848
15:12:24|5.5848
15:12:25|5.5848
15:12:25|5.5848
15:12:27|5.581
15:12:28|5.5853
15:12:29|5.5853
15:12:29|5.5853
15:12:31|5.5866
15:12:32|5.5866
15:12:33|5.5866
15:12:34|5.5866
15:12:35|5.5872
15:12:36|5.5878
15:12:36|5.5712
15:12:37|5.5712
15:12:38|5.572
15:12:40|5.5733
15:12:41|5.5712
15:12:42|5.5712
15:12:43|5.5712
15:12:44|5.5712
15:12:44|5.5739
15:12:46|5.5739
15:12:47|5.5772
15:12:48|5.5781
15:12:49|5.5744
15:12:51|5.5699
15:12:52|5.5699
15:12:52|5.5699
15:12:54|5.5727
15:12:54|5.5748
15:12:56|5.5748
15:12:57|5.5749
15:12:58|5.5737
15:12:58|5.5708
15:13:00|5.5698
15:13:02|5.5699
15:13:03|5.5699
15:13:03|5.5699
15:13:05|5.5699
15:13:06|5.5757
15:13:06|5.5761
15:13:07|5.5745
15:13:08|5.5781
15:13:10|5.5688
15:13:11|5.5761
15:13:11|5.5761
15:13:13|5.5761
15:13:14|5.5761
15:13:15|5.5754
15:13:16|5.5674
15:13:17|5.5674
15:13:18|5.5759
15:13:19|5.5759
15:13:20|5.5759
15:13:21|5.5694
15:13:22|5.5694
15:13:23|5.5694
15:13:24|5.5694
15:13:25|5.5717
15:13:26|5.5717
15:13:27|5.5717
15:13:28|5.5717
15:13:30|5.5717
15:13:30|5.5698
15:13:31|5.5693
15:13:32|5.5693
15:13:33|5.5693
15:13:34|5.5693
15:13:35|5.5693
15:13:36|5.5693
15:13:37|5.567
15:13:38|5.568
15:13:39|5.5723
15:13:40|5.5747
15:13:41|5.5747
15:13:42|5.5681
15:13:43|5.5681
15:13:45|5.5723
15:13:45|5.5729
15:13:46|5.5729
15:13:47|5.5729
15:13:48|5.5729
15:13:49|5.5729
15:13:51|5.5729
15:13:51|5.5729
15:13:52|5.5729
15:13:55|5.5729
15:13:56|5.5729
15:13:56|5.5729
15:13:57|5.5747
15:13:58|5.5747
15:13:59|5.58
15:14:00|5.582
15:14:01|5.582
15:14:02|5.582
15:14:03|5.584
15:14:05|5.5849
15:14:05|5.5849
15:14:06|5.5848
15:14:08|5.5847
15:14:08|5.5847
15:14:09|5.5801
15:14:10|5.5834
15:14:11|5.5837
15:14:12|5.5837
15:14:13|5.5789
15:14:14|5.5789
15:14:15|5.5796
15:14:17|5.5796
15:14:17|5.5796
15:14:18|5.5789
15:14:19|5.5784
15:14:20|5.5787
15:14:21|5.5785
15:14:22|5.5785
15:14:23|5.5786
15:14:24|5.5781
15:14:26|5.5764
15:14:27|5.5764
15:14:28|5.5764
15:14:29|5.5765
15:14:29|5.5781
15:14:30|5.5781
15:14:32|5.5765
15:14:33|5.5765
15:14:34|5.5778
15:14:35|5.5746
15:14:37|5.5746
15:14:37|5.576
15:14:38|5.576
15:14:40|5.5758
15:14:41|5.5758
15:14:42|5.5747
15:14:43|5.5758
15:14:44|5.5758
15:14:45|5.574
15:14:45|5.574
15:14:46|5.574
15:14:48|5.571
15:14:49|5.571
15:14:49|5.5732
15:14:51|5.5722
15:14:52|5.5682
15:14:52|5.5682
15:14:54|5.5682
15:14:56|5.5686
15:14:57|5.5681
15:14:57|5.5681
15:14:58|5.5681
15:14:59|5.5681
15:15:01|5.565
15:15:02|5.565
15:15:03|5.5625
15:15:04|5.5625
15:15:05|5.5625
15:15:05|5.5625
15:15:06|5.5665
15:15:08|5.5627
15:15:09|5.5654
15:15:09|5.565
15:15:11|5.5627
15:15:12|5.5627
15:15:13|5.5665
15:15:14|5.5665
15:15:15|5.5748
15:15:16|5.5666
15:15:17|5.5666
15:15:18|5.5666
15:15:20|5.5666
15:15:20|5.5666
15:15:21|5.5625
15:15:22|5.5632
15:15:23|5.5632
15:15:24|5.5632
15:15:25|5.5632
15:15:26|5.5632
15:15:27|5.5632
15:15:28|5.5658
15:15:29|5.5623
15:15:30|5.5623
15:15:31|5.5623
15:15:32|5.5623
15:15:33|5.5623
15:15:34|5.5623
15:15:35|5.5623
15:15:36|5.5623
15:15:37|5.5623
15:15:38|5.5623
15:15:40|5.5623
15:15:40|5.5623
15:15:41|5.5623
15:15:42|5.5623
15:15:44|5.5623
15:15:44|5.5623
15:15:45|5.5623
15:15:46|5.5443
15:15:47|5.5459
15:15:48|5.56
15:15:49|5.5535
15:15:51|5.5622
15:15:52|5.5583
15:15:54|5.5553
15:15:54|5.5622
15:15:55|5.5622
15:15:57|5.5626
15:15:57|5.5626
15:15:59|5.5604
15:15:59|5.5604
15:16:00|5.5604
15:16:01|5.5604
15:16:03|5.5604
15:16:03|5.5604
15:16:05|5.5611
15:16:06|5.5611
15:16:06|5.5611
15:16:07|5.5611
15:16:08|5.5611
15:16:09|5.5611
15:16:11|5.5612
15:16:11|5.5612
15:16:13|5.5572
15:16:13|5.5572
15:16:15|5.5572
15:16:16|5.5572
15:16:16|5.5605
15:16:17|5.5605
15:16:18|5.5605
15:16:19|5.5605
15:16:20|5.5605
15:16:21|5.5604
15:16:23|5.5572
15:16:24|5.5605
15:16:25|5.5572
15:16:25|5.5572
15:16:27|5.5572
15:16:27|5.5572
15:16:29|5.5605
15:16:30|5.5573
15:16:31|5.5572
15:16:32|5.5572
15:16:33|5.5572
15:16:34|5.5625
15:16:35|5.562
15:16:36|5.562
15:16:37|5.5574
15:16:38|5.5573
15:16:39|5.56
15:16:40|5.5572
15:16:41|5.5572
15:16:42|5.5572
15:16:43|5.5572
15:16:44|5.5572
15:16:45|5.5572
15:16:46|5.5572
15:16:48|5.5572
15:16:48|5.5572
15:16:49|5.5572
15:16:50|5.5572
15:16:51|5.5572
15:16:53|5.5572
15:16:55|5.552
15:16:56|5.5449
15:16:57|5.5483
15:16:58|5.5483
15:16:59|5.5456
15:17:00|5.5499
15:17:02|5.5456
15:17:03|5.5476
15:17:03|5.5476
15:17:04|5.5476
15:17:05|5.5476
15:17:06|5.5437
15:17:08|5.5448
15:17:09|5.5448
15:17:09|5.5447
15:17:11|5.5447
15:17:11|5.5448
15:17:12|5.5448
15:17:13|5.5448
15:17:14|5.5408
15:17:16|5.5408
15:17:17|5.5447
15:17:17|5.5422
15:17:19|5.5355
15:17:19|5.537
15:17:21|5.5394
15:17:22|5.5413
15:17:22|5.5383
15:17:24|5.5383
15:17:25|5.5446
15:17:26|5.5442
15:17:26|5.5417
15:17:28|5.5328
15:17:29|5.5446
15:17:29|5.5441
15:17:30|5.5354
15:17:32|5.5408
15:17:33|5.5404
15:17:34|5.5415
15:17:34|5.5416
15:17:35|5.5416
15:17:37|5.5446
15:17:37|5.5447
15:17:38|5.544
15:17:39|5.5441
15:17:41|5.5417
15:17:41|5.5441
15:17:43|5.544
15:17:43|5.544
15:17:45|5.544
15:17:45|5.544
15:17:47|5.544
15:17:48|5.544
15:17:49|5.55
15:17:50|5.54
15:17:51|5.5482
15:17:51|5.5486
15:17:52|5.5486
15:17:55|5.549
15:17:56|5.5486
15:17:56|5.5485
15:17:58|5.5486
15:18:00|5.5431
15:18:00|5.55
15:18:02|5.548
15:18:03|5.5498
15:18:03|5.5481
15:18:05|5.5431
15:18:05|5.5432
15:18:07|5.5432
15:18:07|5.54
15:18:09|5.54
15:18:09|5.5438
15:18:11|5.5401
15:18:11|5.5549
15:18:12|5.5555
15:18:14|5.5566
15:18:14|5.5494
15:18:15|5.5494
15:18:17|5.5544
15:18:17|5.5508
15:18:18|5.5511
15:18:19|5.5518
15:18:20|5.5547
15:18:21|5.5512
15:18:23|5.5495
15:18:23|5.5499
15:18:24|5.5499
15:18:25|5.5499
15:18:27|5.5494
15:18:28|5.5499
15:18:28|5.5499
15:18:30|5.5499
15:18:31|5.5531
15:18:31|5.5525
15:18:33|5.5496
15:18:34|5.5499
15:18:35|5.5589
15:18:36|5.5621
15:18:37|5.5621
15:18:39|5.5629
15:18:39|5.5635
15:18:40|5.5718
15:18:41|5.57
15:18:42|5.57
15:18:43|5.57
15:18:44|5.57
15:18:45|5.5706
15:18:47|5.5706
15:18:47|5.5655
15:18:49|5.5664
15:18:50|5.5664
15:18:51|5.5664
15:18:52|5.5657
15:18:53|5.5662
15:18:54|5.5655
15:18:55|5.567
15:18:57|5.5651
15:18:58|5.5651
15:18:58|5.5709
15:19:00|5.5611
15:19:01|5.5649
15:19:02|5.5651
15:19:03|5.5655
15:19:04|5.5655
15:19:05|5.5705
15:19:06|5.5705
15:19:07|5.5705
15:19:08|5.5795
15:19:09|5.5643
15:19:10|5.5709
15:19:11|5.5716
15:19:12|5.5716
15:19:13|5.5783
15:19:14|5.5758
15:19:15|5.5803
15:19:16|5.581
15:19:17|5.581
15:19:18|5.581
15:19:20|5.5809
15:19:21|5.5809
15:19:22|5.5802
15:19:23|5.577
15:19:23|5.577
15:19:25|5.5803
15:19:26|5.5792
15:19:27|5.5792
15:19:27|5.5792
15:19:29|5.5792
15:19:30|5.5792
15:19:31|5.5756
15:19:32|5.5756
15:19:32|5.5752
15:19:34|5.5772
15:19:35|5.5772
15:19:36|5.5828
15:19:37|5.5828
15:19:38|5.5828
15:19:39|5.5828
15:19:40|5.5881
15:19:40|5.5831
15:19:41|5.586
15:19:42|5.5881
15:19:44|5.5857
15:19:44|5.5829
15:19:45|5.5829
15:19:47|5.586
15:19:48|5.586
15:19:49|5.5853
15:19:51|5.5853
15:19:52|5.5853
15:19:52|5.5859
15:19:53|5.587
15:19:54|5.5875
15:19:56|5.5964
15:19:57|5.5964
15:19:58|5.5915
15:19:59|5.5915
15:20:00|5.5915
15:20:01|5.5915
15:20:02|5.5915
15:20:04|5.5872
15:20:05|5.5879
15:20:06|5.5879
15:20:08|5.5879
15:20:08|5.59
15:20:09|5.5796
15:20:11|5.5796
15:20:12|5.5796
15:20:12|5.5788
15:20:14|5.5788
15:20:14|5.5788
15:20:16|5.5788
15:20:17|5.5788
15:20:18|5.5791
15:20:19|5.5791
15:20:20|5.5791
15:20:21|5.5791
15:20:21|5.5758
15:20:23|5.5758
15:20:24|5.5752
15:20:25|5.5752
15:20:26|5.5757
15:20:27|5.5757
15:20:29|5.5775
15:20:30|5.5775
15:20:31|5.5773
15:20:32|5.5753
15:20:32|5.5753
15:20:35|5.5775
15:20:35|5.5775
15:20:36|5.5775
15:20:37|5.5775
15:20:39|5.5775
15:20:40|5.5751
15:20:41|5.5802
15:20:41|5.5799
15:20:42|5.5799
15:20:43|5.5818
15:20:44|5.5818
15:20:46|5.5818
15:20:47|5.5822
15:20:47|5.5755
15:20:49|5.5755
15:20:49|5.5755
15:20:50|5.5755
15:20:51|5.5791
15:20:53|5.5791
15:20:53|5.5791
15:20:54|5.5791
15:20:56|5.5791
15:20:56|5.5791
15:20:58|5.5791
15:20:59|5.5791
15:21:01|5.5778
15:21:02|5.5778
15:21:04|5.5778
15:21:05|5.586
15:21:06|5.586
15:21:07|5.586
15:21:08|5.5843
15:21:09|5.5843
15:21:10|5.5843
15:21:10|5.5862
15:21:12|5.5862
15:21:12|5.5862
15:21:13|5.5862
15:21:15|5.5862
15:21:16|5.5862
15:21:17|5.5862
15:21:18|5.5844
15:21:19|5.5905
15:21:21|5.5918
15:21:22|5.5918
15:21:23|5.5942
15:21:23|5.5928
15:21:24|5.5928
15:21:26|5.5928
15:21:26|5.5928
15:21:28|5.5887
15:21:29|5.5929
15:21:29|5.5899
15:21:30|5.5899
15:21:32|5.5899
15:21:33|5.5951
15:21:33|5.5936
15:21:35|5.5906
15:21:36|5.5906
15:21:36|5.5906
15:21:38|5.5906
15:21:39|5.5907
15:21:39|5.587
15:21:40|5.5889
15:21:42|5.5889
15:21:42|5.5889
15:21:43|5.5911
15:21:44|5.5911
15:21:45|5.5933
15:21:47|5.5933
15:21:48|5.5933
15:21:48|5.5933
15:21:50|5.5933
15:21:50|5.5933
15:21:52|5.5933
15:21:52|5.589
15:21:53|5.5928
15:21:54|5.6
15:21:56|5.6056
15:21:57|5.6028
15:21:58|5.6028
15:21:58|5.6016
15:22:00|5.607
15:22:01|5.6028
15:22:02|5.6037
15:22:03|5.5984
15:22:05|5.6069
15:22:07|5.6093
15:22:07|5.608
15:22:09|5.6072
15:22:09|5.6016
15:22:10|5.6054
15:22:12|5.607
15:22:13|5.607
15:22:14|5.6063
15:22:15|5.6042
15:22:16|5.6042
15:22:16|5.6039
15:22:18|5.6039
15:22:19|5.6039
15:22:20|5.607
15:22:21|5.6037
15:22:23|5.6037
15:22:24|5.6037
15:22:24|5.6044
15:22:26|5.6069
15:22:27|5.6069
15:22:27|5.6069
15:22:29|5.6038
15:22:30|5.6038
15:22:30|5.6072
15:22:32|5.6072
15:22:33|5.6072
15:22:34|5.6072
15:22:35|5.6072
15:22:36|5.6068
15:22:37|5.6068
15:22:38|5.606
15:22:38|5.6051
15:22:40|5.6051
15:22:41|5.6051
15:22:42|5.6051
15:22:42|5.6051
15:22:44|5.6051
15:22:45|5.609
15:22:46|5.609
15:22:47|5.6052
15:22:48|5.6053
15:22:49|5.61
15:22:50|5.6098
15:22:51|5.6098
15:22:52|5.6098
15:22:52|5.6076
15:22:54|5.6099
15:22:54|5.6099
15:22:56|5.6076
15:22:57|5.6135
15:22:58|5.6147
15:22:59|5.6177
15:23:00|5.62
15:23:01|5.6147
15:23:03|5.6174
15:23:04|5.6114
15:23:05|5.6147
15:23:07|5.6147
15:23:08|5.6147
15:23:09|5.6147
15:23:10|5.616
15:23:11|5.616
15:23:13|5.616
15:23:13|5.616
15:23:15|5.6147
15:23:15|5.6147
15:23:17|5.614
15:23:18|5.614
15:23:18|5.614
15:23:20|5.614
15:23:21|5.614
15:23:21|5.5988
15:23:22|5.5979
15:23:23|5.5955
15:23:25|5.5989
15:23:26|5.5993
15:23:26|5.5979
15:23:28|5.5983
15:23:29|5.5971
15:23:30|5.5971
15:23:31|5.5965
15:23:31|5.5956
15:23:33|5.5977
15:23:34|5.5977
15:23:35|5.5977
15:23:36|5.5971
15:23:37|5.5962
15:23:38|5.597
15:23:40|5.5963
15:23:41|5.593
15:23:41|5.593
15:23:43|5.593
15:23:44|5.593
15:23:45|5.593
15:23:45|5.593
15:23:46|5.59
15:23:48|5.59
15:23:49|5.59
15:23:50|5.59
15:23:51|5.59
15:23:52|5.59
15:23:53|5.59
15:23:54|5.59
15:23:56|5.59
15:23:57|5.5889
15:23:58|5.5889
15:23:58|5.5952
15:23:59|5.5952
15:24:01|5.5952
15:24:01|5.5885
15:24:04|5.5892
15:24:05|5.5899
15:24:06|5.5899
15:24:07|5.5905
15:24:08|5.5901
15:24:09|5.5901
15:24:09|5.5901
15:24:11|5.5901
15:24:11|5.5901
15:24:13|5.5901
15:24:14|5.5901
15:24:15|5.5956
15:24:15|5.5917
15:24:17|5.5899
15:24:18|5.5899
15:24:19|5.5897
15:24:20|5.5897
15:24:20|5.5897
15:24:22|5.5899
15:24:23|5.5955
15:24:24|5.5953
15:24:25|5.5953
15:24:26|5.5953
15:24:28|5.5953
15:24:29|5.5953
15:24:29|5.5923
15:24:30|5.5902
15:24:32|5.5922
15:24:32|5.5923
15:24:33|5.5923
15:24:34|5.5921
15:24:36|5.5921
15:24:36|5.5915
15:24:38|5.5913
15:24:39|5.5913
15:24:40|5.5913
15:24:41|5.5897
15:24:42|5.5897
15:24:43|5.5897
15:24:44|5.5953
15:24:45|5.5897
15:24:46|5.5873
15:24:47|5.5896
15:24:48|5.5896
15:24:49|5.5896
15:24:50|5.5896
15:24:51|5.5896
15:24:52|5.5896
15:24:53|5.592
15:24:54|5.5875
15:24:55|5.5875
15:24:56|5.5875
15:24:57|5.5875
15:24:58|5.5875
15:24:59|5.5893
15:25:00|5.5911
15:25:01|5.5946
15:25:03|5.5946
15:25:04|5.5946
15:25:05|5.5946
15:25:06|5.589
15:25:07|5.589
15:25:08|5.585
15:25:09|5.5931
15:25:10|5.5875
15:25:11|5.5875
15:25:13|5.591
15:25:13|5.591
15:25:14|5.5866
15:25:15|5.5868
15:25:17|5.5868
15:25:17|5.5868
15:25:19|5.5868
15:25:19|5.5868
15:25:21|5.5868
15:25:21|5.5868
15:25:23|5.5868
15:25:24|5.5868
15:25:25|5.5868
15:25:27|5.5868
15:25:28|5.5868
15:25:28|5.5868
15:25:29|5.5868
15:25:30|5.585
15:25:31|5.5867
15:25:32|5.5561
15:25:34|5.5602
15:25:35|5.5657
15:25:36|5.5631
15:25:36|5.5631
15:25:37|5.5631
15:25:39|5.5595
15:25:40|5.5618
15:25:40|5.5618
15:25:42|5.5618
15:25:43|5.5618
15:25:44|5.5591
15:25:45|5.5617
15:25:46|5.56
15:25:47|5.5599
15:25:48|5.5599
15:25:50|5.5611
15:25:51|5.5555
15:25:51|5.5556
15:25:52|5.5595
15:25:53|5.5595
15:25:55|5.55
15:25:56|5.5458
15:25:56|5.5495
15:25:57|5.5495
15:25:58|5.5543
15:25:59|5.557
15:26:00|5.5483
15:26:02|5.5483
15:26:03|5.5513
15:26:04|5.5513
15:26:06|5.5475
15:26:07|5.5475
15:26:08|5.5512
15:26:09|5.5441
15:26:09|5.5429
15:26:11|5.5435
15:26:11|5.545
15:26:13|5.5449
15:26:14|5.5449
15:26:15|5.5434
15:26:16|5.54
15:26:17|5.5427
15:26:18|5.5423
15:26:19|5.5423
15:26:20|5.5402
15:26:21|5.535
15:26:23|5.5301
15:26:23|5.5276
15:26:25|5.5327
15:26:26|5.5309
15:26:26|5.5344
15:26:27|5.5332
15:26:28|5.54
15:26:30|5.5417
15:26:31|5.5417
15:26:32|5.5415
15:26:33|5.5362
15:26:34|5.525
15:26:34|5.53
15:26:35|5.52
15:26:36|5.52
15:26:37|5.52
15:26:38|5.52
15:26:40|5.5243
15:26:41|5.5245
15:26:41|5.5205
15:26:42|5.5202
15:26:43|5.5327
15:26:45|5.5264
15:26:46|5.533
15:26:47|5.533
15:26:48|5.5284
15:26:49|5.5238
15:26:50|5.5331
15:26:51|5.5338
15:26:52|5.533
15:26:53|5.5363
15:26:54|5.5363
15:26:55|5.5363
15:26:56|5.5349
15:26:57|5.5373
15:26:58|5.5382
15:26:59|5.5382
15:27:00|5.5382
15:27:01|5.5382
15:27:02|5.5383
15:27:03|5.5399
15:27:04|5.5382
15:27:05|5.5385
15:27:06|5.5359
15:27:08|5.5399
15:27:08|5.5366
15:27:09|5.5554
15:27:10|5.542
15:27:12|5.5449
15:27:12|5.538
15:27:14|5.5408
15:27:15|5.542
15:27:15|5.542
15:27:16|5.5252
15:27:17|5.5314
15:27:19|5.5346
15:27:19|5.5249
15:27:20|5.525
15:27:21|5.5232
15:27:23|5.5201
15:27:23|5.52
15:27:25|5.5232
15:27:25|5.5245
15:27:27|5.5212
15:27:27|5.5213
15:27:28|5.5211
15:27:29|5.5211
15:27:31|5.5211
15:27:32|5.5222
15:27:33|5.5243
15:27:33|5.5211
15:27:34|5.5243
15:27:35|5.5243
15:27:37|5.5221
15:27:37|5.52
15:27:39|5.52
15:27:39|5.52
15:27:40|5.52
15:27:41|5.51
15:27:42|5.48
15:27:44|5.4838
15:27:44|5.4887
15:27:45|5.48
15:27:47|5.4978
15:27:47|5.4953
15:27:49|5.4852
15:27:50|5.4951
15:27:50|5.4904
15:27:51|5.4854
15:27:53|5.4852
15:27:54|5.4852
15:27:54|5.486
15:27:56|5.4905
15:27:56|5.4872
15:27:57|5.4853
15:27:59|5.4965
15:27:59|5.4953
15:28:01|5.4879
15:28:01|5.4894
15:28:02|5.4868
15:28:03|5.4868
15:28:05|5.494
15:28:06|5.4933
15:28:07|5.4871
15:28:08|5.4911
15:28:09|5.4886
15:28:10|5.4883
15:28:11|5.4883
15:28:12|5.4929
15:28:13|5.4929
15:28:14|5.4939
15:28:15|5.4922
15:28:16|5.49
15:28:17|5.4929
15:28:18|5.4924
15:28:19|5.49
15:28:20|5.5
15:28:21|5.4931
15:28:22|5.4921
15:28:23|5.4966
15:28:24|5.5
15:28:25|5.4966
15:28:26|5.4952
15:28:27|5.5
15:28:28|5.5
15:28:29|5.4999
15:28:30|5.4952
15:28:32|5.4922
15:28:32|5.4894
15:28:33|5.4952
15:28:34|5.491
15:28:35|5.4921
15:28:36|5.4853
15:28:38|5.4921
15:28:38|5.4899
15:28:39|5.4893
15:28:40|5.4915
15:28:42|5.4917
15:28:42|5.492
15:28:43|5.492
15:28:44|5.4901
15:28:45|5.4903
15:28:46|5.4915
15:28:47|5.5144
15:28:48|5.506
15:28:49|5.5033
15:28:50|5.5029
15:28:51|5.5098
15:28:53|5.5098
15:28:53|5.5081
15:28:55|5.5033
15:28:55|5.5033
15:28:56|5.5081
15:28:57|5.5081
15:28:58|5.5284
15:28:59|5.5143
15:29:01|5.5269
15:29:01|5.513
15:29:02|5.5165
15:29:03|5.5187
15:29:04|5.5189
15:29:06|5.5189
15:29:08|5.5189
15:29:09|5.5163
15:29:10|5.5189
15:29:11|5.5242
15:29:12|5.5112
15:29:13|5.5194
15:29:14|5.5171
15:29:15|5.515
15:29:16|5.5075
15:29:17|5.5124
15:29:18|5.5124
15:29:19|5.5124
15:29:20|5.5124
15:29:22|5.5179
15:29:23|5.52
15:29:24|5.5201
15:29:25|5.5034
15:29:26|5.5158
15:29:27|5.5175
15:29:28|5.5105
15:29:29|5.5105
15:29:30|5.5061
15:29:31|5.5034
15:29:32|5.5057
15:29:33|5.5062
15:29:34|5.5062
15:29:35|5.5
15:29:36|5.5098
15:29:37|5.5088
15:29:38|5.5136
15:29:39|5.5169
15:29:40|5.5164
15:29:41|5.5113
15:29:42|5.5113
15:29:43|5.5142
15:29:44|5.5141
15:29:45|5.5144
15:29:46|5.5105
15:29:47|5.5105
15:29:48|5.5105
15:29:49|5.5089
15:29:50|5.509
15:29:51|5.5069
15:29:52|5.5064
15:29:53|5.5105
15:29:54|5.509
15:29:55|5.5102
15:29:56|5.51
15:29:57|5.51
15:29:58|5.509
15:29:59|5.5064
15:30:00|5.5051
15:30:01|5.5064
15:30:02|5.5067
15:30:03|5.5056
15:30:04|5.5055
15:30:05|5.5156
15:30:07|5.512
15:30:07|5.5143
15:30:09|5.5024
15:30:10|5.5108
15:30:11|5.5154
15:30:11|5.515
15:30:13|5.515
15:30:13|5.5152
15:30:15|5.5152
15:30:16|5.52
15:30:17|5.52
15:30:18|5.52
15:30:19|5.5213
15:30:20|5.5263
15:30:21|5.5054
15:30:22|5.5209
15:30:23|5.5228
15:30:24|5.5259
15:30:25|5.5251
15:30:26|5.5251
15:30:26|5.5262
15:30:28|5.5246
15:30:29|5.5206
15:30:30|5.5228
15:30:30|5.5228
15:30:31|5.5253
15:30:33|5.5261
15:30:35|5.5204
15:30:35|5.525
15:30:36|5.5286
15:30:37|5.5314
15:30:38|5.5259
15:30:39|5.5259
15:30:40|5.5259
15:30:42|5.5262
15:30:42|5.5284
15:30:43|5.5341
15:30:44|5.5251
15:30:45|5.5267
15:30:46|5.5267
15:30:47|5.5296
15:30:48|5.5296
15:30:49|5.5296
15:30:51|5.528
15:30:52|5.5259
15:30:52|5.5259
15:30:53|5.5244
15:30:55|5.529
15:30:55|5.5285
15:30:56|5.5276
15:30:57|5.5286
15:30:58|5.5273
15:30:59|5.5273
15:31:00|5.5272
15:31:01|5.5272
15:31:02|5.5285
15:31:03|5.5284
15:31:05|5.5135
15:31:06|5.5235
15:31:08|5.5184
15:31:09|5.5228
15:31:11|5.5187
15:31:12|5.4847
15:31:13|5.4968
15:31:14|5.4928
15:31:15|5.493
15:31:16|5.5057
15:31:17|5.4899
15:31:18|5.4862
15:31:19|5.4803
15:31:20|5.4801
15:31:21|5.4852
15:31:22|5.4759
15:31:23|5.4856
15:31:25|5.487
15:31:25|5.4775
15:31:27|5.4787
15:31:27|5.4747
15:31:28|5.4711
15:31:30|5.4701
15:31:30|5.4701
15:31:32|5.4688
15:31:33|5.472
15:31:34|5.4704
15:31:34|5.4636
15:31:36|5.4664
15:31:37|5.4664
15:31:38|5.4637
15:31:39|5.466
15:31:40|5.4658
15:31:41|5.4648
15:31:42|5.4648
15:31:43|5.4653
15:31:44|5.4647
15:31:45|5.4647
15:31:46|5.4635
15:31:47|5.4643
15:31:48|5.46
15:31:49|5.46
15:31:50|5.4646
15:31:51|5.4645
15:31:52|5.4644
15:31:53|5.4643
15:31:54|5.4638
15:31:55|5.4616
15:31:56|5.4596
15:31:57|5.4596
15:31:58|5.4567
15:31:59|5.4598
15:32:00|5.46
15:32:01|5.4599
15:32:02|5.4618
15:32:03|5.4637
15:32:04|5.4643
15:32:05|5.4646
15:32:06|5.4616
15:32:07|5.4616
15:32:08|5.4616
15:32:09|5.462
15:32:10|5.4644
15:32:11|5.4647
15:32:12|5.4616
15:32:13|5.4647
15:32:14|5.4646
15:32:15|5.4646
15:32:16|5.4647
15:32:17|5.4617
15:32:18|5.4617
15:32:19|5.4625
15:32:20|5.4645
15:32:21|5.4616
15:32:22|5.4621
15:32:23|5.462
15:32:24|5.4609
15:32:25|5.4568
15:32:26|5.4556
15:32:27|5.4578
15:32:29|5.4462
15:32:29|5.45
15:32:30|5.4394
15:32:32|5.448
15:32:32|5.4471
15:32:34|5.444
15:32:35|5.4454
15:32:36|5.4446
15:32:37|5.4427
15:32:38|5.4391
15:32:39|5.437
15:32:40|5.4424
15:32:41|5.44
15:32:42|5.4415
15:32:43|5.44
15:32:44|5.4421
15:32:45|5.4402
15:32:46|5.4421
15:32:48|5.4421
15:32:48|5.445
15:32:49|5.4402
15:32:51|5.4421
15:32:52|5.4421
15:32:52|5.442
15:32:53|5.4415
15:32:55|5.4401
15:32:56|5.44
15:32:56|5.4422
15:32:57|5.4421
15:32:58|5.44
15:32:59|5.4384
15:33:00|5.4389
15:33:01|5.4175
15:33:02|5.41
15:33:04|5.418
15:33:04|5.4166
15:33:06|5.4102
15:33:06|5.4143
15:33:07|5.416
15:33:08|5.432
15:33:10|5.4263
15:33:11|5.4314
15:33:12|5.425
15:33:13|5.4248
15:33:14|5.4162
15:33:15|5.419
15:33:16|5.4192
15:33:17|5.4206
15:33:18|5.4151
15:33:19|5.4175
15:33:21|5.4173
15:33:21|5.4215
15:33:23|5.4258
15:33:23|5.4177
15:33:24|5.4209
15:33:26|5.4346
15:33:27|5.4172
15:33:27|5.4157
15:33:28|5.415
15:33:30|5.415
15:33:31|5.415
15:33:31|5.4142
15:33:33|5.4277
15:33:34|5.4206
15:33:35|5.4279
15:33:36|5.4233
15:33:37|5.4222
15:33:38|5.4206
15:33:39|5.4294
15:33:40|5.4291
15:33:40|5.4238
15:33:41|5.4271
15:33:43|5.4272
15:33:44|5.4259
15:33:44|5.4262
15:33:46|5.4258
15:33:46|5.4258
15:33:47|5.4258
15:33:48|5.4222
15:33:50|5.4245
15:33:51|5.4245
15:33:51|5.4245
15:33:53|5.4222
15:33:54|5.4257
15:33:55|5.4222
15:33:56|5.4222
15:33:57|5.4258
15:33:57|5.4258
15:33:59|5.4263
15:34:00|5.4263
15:34:01|5.4243
15:34:02|5.4287
15:34:03|5.4203
15:34:04|5.4247
15:34:04|5.423
15:34:05|5.4247
15:34:07|5.4224
15:34:07|5.4222
15:34:09|5.4247
15:34:11|5.42
15:34:12|5.4248
15:34:13|5.4257
15:34:14|5.4267
15:34:15|5.4227
15:34:16|5.4265
15:34:16|5.4358
15:34:18|5.4351
15:34:19|5.4396
15:34:20|5.4359
15:34:21|5.4367
15:34:22|5.4392
15:34:22|5.4419
15:34:23|5.447
15:34:24|5.4492
15:34:25|5.4466
15:34:26|5.4463
15:34:28|5.4495
15:34:29|5.45
15:34:30|5.4468
15:34:30|5.4599
15:34:32|5.4572
15:34:33|5.4599
15:34:34|5.4599
15:34:35|5.465
15:34:36|5.4582
15:34:38|5.4553
15:34:38|5.4621
15:34:39|5.4548
15:34:40|5.4524
15:34:42|5.4529
15:34:42|5.4528
15:34:44|5.4528
15:34:45|5.4532
15:34:45|5.4532
15:34:46|5.453
15:34:48|5.453
15:34:48|5.453
15:34:50|5.4531
15:34:50|5.4532
15:34:51|5.456
15:34:52|5.456
15:34:54|5.456
15:34:54|5.4551
15:34:55|5.456
15:34:57|5.456
15:34:57|5.4586
15:34:58|5.4596
15:35:00|5.4596
15:35:01|5.4596
15:35:02|5.4641
15:35:02|5.4641
15:35:03|5.4626
15:35:05|5.4607
15:35:05|5.4607
15:35:06|5.4642
15:35:07|5.4642
15:35:08|5.4583
15:35:09|5.4604
15:35:11|5.4581
15:35:13|5.4604
15:35:14|5.4602
15:35:15|5.4655
15:35:15|5.4676
15:35:16|5.4675
15:35:17|5.4591
15:35:19|5.4591
15:35:20|5.4591
15:35:20|5.4591
15:35:22|5.4591
15:35:22|5.4591
15:35:24|5.4622
15:35:25|5.4612
15:35:25|5.458
15:35:26|5.458
15:35:28|5.4604
15:35:29|5.456
15:35:29|5.456
15:35:30|5.456
15:35:31|5.456
15:35:33|5.4582
15:35:34|5.4444
15:35:34|5.4502
15:35:35|5.4528
15:35:36|5.4497
15:35:37|5.4501
15:35:38|5.4481
15:35:40|5.4487
15:35:40|5.444
15:35:42|5.4472
15:35:42|5.4444
15:35:44|5.4446
15:35:44|5.4467
15:35:45|5.4467
15:35:46|5.4498
15:35:47|5.4482
15:35:48|5.4483
15:35:49|5.4487
15:35:51|5.4456
15:35:52|5.4468
15:35:53|5.4468
15:35:54|5.4503
15:35:55|5.4501
15:35:56|5.4509
15:35:57|5.4509
15:35:58|5.4546
15:35:58|5.4526
15:36:00|5.4543
15:36:01|5.4576
15:36:01|5.4504
15:36:03|5.4529
15:36:04|5.4529
15:36:04|5.4508
15:36:05|5.4483
15:36:07|5.4508
15:36:08|5.4508
15:36:09|5.4508
15:36:10|5.4508
15:36:10|5.4508
15:36:13|5.4529
15:36:14|5.4529
15:36:14|5.4527
15:36:16|5.4544
15:36:16|5.4544
15:36:18|5.4522
15:36:19|5.4544
15:36:20|5.4523
15:36:21|5.4523
15:36:22|5.4523
15:36:23|5.4523
15:36:24|5.4523
15:36:25|5.4527
15:36:26|5.4527
15:36:27|5.4527
15:36:28|5.4544
15:36:28|5.4597
15:36:30|5.46
15:36:30|5.4585
15:36:32|5.4649
15:36:33|5.4587
15:36:34|5.4587
15:36:35|5.4618
15:36:36|5.4633
15:36:37|5.4648
15:36:38|5.4628
15:36:39|5.4604
15:36:40|5.4604
15:36:41|5.4605
15:36:42|5.4592
15:36:43|5.4587
15:36:44|5.4587
15:36:45|5.4587
15:36:46|5.4604
15:36:47|5.4604
15:36:48|5.4604
15:36:49|5.4604
15:36:50|5.4604
15:36:51|5.4604
15:36:51|5.4604
15:36:53|5.4604
15:36:54|5.4604
15:36:55|5.4604
15:36:56|5.4604
15:36:57|5.4604
15:36:58|5.4556
15:36:59|5.4589
15:37:00|5.4524
15:37:01|5.4618
15:37:02|5.4566
15:37:03|5.4601
15:37:04|5.4601
15:37:05|5.4601
15:37:06|5.4601
15:37:07|5.4602
15:37:08|5.4634
15:37:08|5.4634
15:37:09|5.4634
15:37:11|5.4634
15:37:12|5.465
15:37:14|5.466
15:37:15|5.466
15:37:15|5.467
15:37:16|5.467
15:37:18|5.467
15:37:19|5.4675
15:37:19|5.468
15:37:21|5.4695
15:37:22|5.4697
15:37:23|5.472
15:37:24|5.4771
15:37:25|5.4695
15:37:26|5.4721
15:37:27|5.4688
15:37:28|5.4688
15:37:29|5.4675
15:37:31|5.4705
15:37:31|5.4705
15:37:32|5.4705
15:37:33|5.4706
15:37:34|5.471
15:37:36|5.471
15:37:36|5.471
15:37:37|5.4705
15:37:38|5.4711
15:37:39|5.471
15:37:40|5.471
15:37:41|5.471
15:37:42|5.471
15:37:44|5.4659
15:37:44|5.4659
15:37:45|5.4672
15:37:47|5.4672
15:37:47|5.4672
15:37:49|5.466
15:37:50|5.466
15:37:50|5.4683
15:37:51|5.4659
15:37:52|5.468
15:37:53|5.468
15:37:54|5.468
15:37:55|5.468
15:37:56|5.4688
15:37:57|5.4659
15:37:58|5.4683
15:37:59|5.47
15:38:00|5.47
15:38:01|5.4701
15:38:02|5.4701
15:38:03|5.4705
15:38:04|5.4704
15:38:05|5.4703
15:38:07|5.4703
15:38:07|5.4703
15:38:09|5.4587
15:38:09|5.4654
15:38:11|5.465
15:38:12|5.465
15:38:13|5.4623
15:38:14|5.4666
15:38:15|5.4703
15:38:16|5.4597
15:38:17|5.4686
15:38:18|5.4686
15:38:19|5.459
15:38:21|5.4703
15:38:22|5.4632
15:38:23|5.4632
15:38:24|5.4632
15:38:24|5.457
15:38:26|5.457
15:38:26|5.4606
15:38:28|5.4606
15:38:29|5.4606
15:38:30|5.4606
15:38:31|5.4546
15:38:32|5.4583
15:38:33|5.4597
15:38:34|5.4597
15:38:34|5.4597
15:38:36|5.4605
15:38:37|5.4605
15:38:38|5.46
15:38:39|5.4631
15:38:40|5.4604
15:38:41|5.4604
15:38:42|5.4613
15:38:43|5.4613
15:38:44|5.4607
15:38:46|5.4607
15:38:46|5.4657
15:38:48|5.4657
15:38:48|5.4657
15:38:49|5.4657
15:38:51|5.4651
15:38:51|5.4666
15:38:53|5.4635
15:38:53|5.4676
15:38:54|5.4687
15:38:55|5.4621
15:38:56|5.4679
15:38:58|5.4679
15:38:58|5.4679
15:38:59|5.4679
15:39:00|5.4679
15:39:01|5.4679
15:39:03|5.4679
15:39:04|5.4633
15:39:05|5.4649
15:39:06|5.4649
15:39:07|5.4649
15:39:08|5.4649
15:39:08|5.4649
15:39:09|5.4649
15:39:10|5.4649
15:39:12|5.4661
15:39:12|5.4671
15:39:14|5.4671
15:39:15|5.4649
15:39:16|5.465
15:39:17|5.465
15:39:19|5.4674
15:39:19|5.4674
15:39:21|5.4674
15:39:22|5.4714
15:39:23|5.4718
15:39:24|5.4719
15:39:25|5.4701
15:39:26|5.4653
15:39:27|5.4681
15:39:27|5.4709
15:39:29|5.4714
15:39:30|5.4719
15:39:32|5.4719
15:39:33|5.4722
15:39:34|5.4722
15:39:35|5.4722
15:39:35|5.4732
15:39:37|5.4733
15:39:37|5.4754
15:39:39|5.4724
15:39:40|5.4754
15:39:41|5.4764
15:39:42|5.4797
15:39:43|5.4795
15:39:44|5.4789
15:39:45|5.4723
15:39:46|5.4786
15:39:47|5.4786
15:39:48|5.4786
15:39:49|5.4786
15:39:50|5.4767
15:39:51|5.4738
15:39:52|5.4738
15:39:53|5.4738
15:39:54|5.4738
15:39:55|5.4738
15:39:56|5.4738
15:39:57|5.4722
15:39:58|5.4722
15:39:59|5.4683
15:40:00|5.4653
15:40:01|5.4653
15:40:02|5.471
15:40:03|5.471
15:40:05|5.4655
15:40:06|5.4726
15:40:07|5.4737
15:40:08|5.4694
15:40:09|5.4694
15:40:10|5.4694
15:40:12|5.4694
15:40:12|5.4694
15:40:13|5.4698
15:40:14|5.469
15:40:15|5.47
15:40:16|5.47
15:40:18|5.4725
15:40:19|5.4737
15:40:20|5.4737
15:40:20|5.4737
15:40:23|5.4737
15:40:24|5.4763
15:40:25|5.4763
15:40:26|5.4734
15:40:27|5.4691
15:40:28|5.4691
15:40:29|5.4766
15:40:30|5.4766
15:40:32|5.4746
15:40:33|5.4746
15:40:34|5.4746
15:40:35|5.4746
15:40:35|5.4731
15:40:37|5.4731
15:40:37|5.4711
15:40:39|5.4691
15:40:40|5.4691
15:40:41|5.4714
15:40:42|5.4711
15:40:44|5.4711
15:40:45|5.4692
15:40:45|5.4666
15:40:47|5.4666
15:40:48|5.4696
15:40:49|5.4763
15:40:50|5.4666
15:40:51|5.4666
15:40:52|5.4666
15:40:52|5.4685
15:40:53|5.4685
15:40:54|5.4666
15:40:55|5.4666
15:40:56|5.4666
15:40:57|5.4653
15:40:58|5.4653
15:41:00|5.4653
15:41:01|5.4666
15:41:03|5.4653
15:41:04|5.4653
15:41:06|5.4607
15:41:06|5.46
15:41:08|5.459
15:41:09|5.459
15:41:10|5.459
15:41:11|5.461
15:41:12|5.4594
15:41:13|5.4594
15:41:14|5.4594
15:41:15|5.4594
15:41:16|5.4594
15:41:17|5.4594
15:41:19|5.4594
15:41:20|5.4708
15:41:21|5.4735
15:41:22|5.4757
15:41:23|5.4757
15:41:24|5.4735
15:41:25|5.478
15:41:25|5.4806
15:41:26|5.4788
15:41:28|5.4788
15:41:28|5.4811
15:41:30|5.4812
15:41:31|5.4812
15:41:31|5.4812
15:41:32|5.4753
15:41:33|5.4834
15:41:34|5.4791
15:41:35|5.4791
15:41:36|5.4791
15:41:38|5.4791
15:41:38|5.4801
15:41:39|5.4791
15:41:41|5.4791
15:41:41|5.4791
15:41:42|5.4751
15:41:44|5.4789
15:41:45|5.4789
15:41:46|5.4789
15:41:46|5.4789
15:41:47|5.4789
15:41:49|5.4789
15:41:49|5.4776
15:41:50|5.4776
15:41:51|5.4766
15:41:52|5.4765
15:41:53|5.4765
15:41:54|5.4765
15:41:57|5.4765
15:41:57|5.4765
15:41:58|5.4765
15:42:00|5.4787
15:42:01|5.4793
15:42:01|5.4793
15:42:02|5.4793
15:42:04|5.4793
15:42:05|5.4793
15:42:06|5.4823
15:42:07|5.4823
15:42:08|5.4843
15:42:09|5.483
15:42:10|5.4851
15:42:11|5.4836
15:42:11|5.4828
15:42:13|5.4828
15:42:14|5.4828
15:42:14|5.4856
15:42:15|5.4828
15:42:17|5.483
15:42:18|5.483
15:42:18|5.4831
15:42:20|5.4831
15:42:21|5.4839
15:42:22|5.4841
15:42:23|5.4841
15:42:24|5.4838
15:42:25|5.4781
15:42:26|5.482
15:42:27|5.482
15:42:28|5.4797
15:42:29|5.4793
15:42:30|5.4761
15:42:31|5.4807
15:42:32|5.4807
15:42:33|5.482
15:42:34|5.4801
15:42:35|5.4791
15:42:36|5.4806
15:42:37|5.4806
15:42:38|5.4831
15:42:40|5.4831
15:42:41|5.4796
15:42:42|5.4796
15:42:43|5.4796
15:42:44|5.4818
15:42:45|5.4831
15:42:46|5.4831
15:42:47|5.4867
15:42:48|5.4868
15:42:49|5.4868
15:42:50|5.4848
15:42:51|5.4849
15:42:52|5.4895
15:42:53|5.4895
15:42:54|5.4895
15:42:55|5.4902
15:42:56|5.4903
15:42:57|5.4901
15:42:59|5.4941
15:43:00|5.4999
15:43:02|5.4941
15:43:03|5.497
15:43:04|5.497
15:43:05|5.5
15:43:07|5.493
15:43:07|5.493
15:43:09|5.4932
15:43:10|5.4998
15:43:11|5.4923
15:43:12|5.4959
15:43:13|5.4959
15:43:13|5.4959
15:43:15|5.4959
15:43:15|5.4947
15:43:17|5.4948
15:43:18|5.4948
15:43:19|5.4948
15:43:20|5.493
15:43:21|5.4959
15:43:22|5.4933
15:43:23|5.4926
15:43:24|5.496
15:43:25|5.4972
15:43:25|5.4959
15:43:26|5.4959
15:43:28|5.499
15:43:29|5.4949
15:43:30|5.4949
15:43:31|5.4959
15:43:32|5.4959
15:43:32|5.4945
15:43:34|5.494
15:43:35|5.494
15:43:35|5.4972
15:43:37|5.496
15:43:38|5.4954
15:43:39|5.4949
15:43:40|5.4949
15:43:41|5.4949
15:43:42|5.4949
15:43:43|5.4949
15:43:45|5.4959
15:43:45|5.4959
15:43:47|5.4959
15:43:48|5.4949
15:43:49|5.4949
15:43:49|5.4945
15:43:50|5.4945
15:43:52|5.4933
15:43:53|5.4947
15:43:54|5.4887
15:43:54|5.4948
15:43:55|5.4972
15:43:56|5.4972
15:43:58|5.4972
15:43:58|5.4972
15:43:59|5.4983
15:44:01|5.4983
15:44:01|5.4983
15:44:02|5.4968
15:44:04|5.4968
15:44:05|5.4968
15:44:07|5.4968
15:44:08|5.4968
15:44:08|5.4962
15:44:10|5.4857
15:44:11|5.4857
15:44:11|5.4904
15:44:12|5.4969
15:44:13|5.4933
15:44:14|5.4959
15:44:16|5.4959
15:44:16|5.4959
15:44:18|5.4959
15:44:19|5.4919
15:44:20|5.4968
15:44:21|5.4968
15:44:22|5.5038
15:44:22|5.4995
15:44:24|5.4995
15:44:25|5.4995
15:44:25|5.5009
15:44:27|5.5009
15:44:27|5.5006
15:44:29|5.5019
15:44:29|5.5019
15:44:31|5.4999
15:44:32|5.5
15:44:33|5.5
15:44:34|5.5019
15:44:35|5.5019
15:44:36|5.5019
15:44:37|5.5019
15:44:37|5.5037
15:44:39|5.5037
15:44:40|5.5043
15:44:41|5.5043
15:44:42|5.5055
15:44:43|5.5055
15:44:44|5.5055
15:44:45|5.5032
15:44:47|5.5078
15:44:48|5.5078
15:44:48|5.5123
15:44:49|5.5123
15:44:50|5.5195
15:44:51|5.5085
15:44:52|5.5102
15:44:53|5.5126
15:44:54|5.5078
15:44:55|5.5078
15:44:56|5.5107
15:44:57|5.5107
15:44:59|5.5146
15:44:59|5.5146
15:45:01|5.5118
15:45:01|5.4994
15:45:02|5.4936
15:45:03|5.4896
15:45:05|5.4896
15:45:06|5.4857
15:45:07|5.4887
15:45:08|5.4907
15:45:09|5.4901
15:45:10|5.4807
15:45:11|5.4888
15:45:12|5.4995
15:45:13|5.4967
15:45:14|5.489
15:45:14|5.4885
15:45:16|5.4945
15:45:17|5.4945
15:45:18|5.4932
15:45:19|5.4932
15:45:20|5.4951
15:45:21|5.4941
15:45:23|5.4941
15:45:23|5.4941
15:45:25|5.4941
15:45:26|5.4941
15:45:26|5.4963
15:45:27|5.4939
15:45:29|5.4939
15:45:29|5.494
15:45:31|5.486
15:45:31|5.4904
15:45:33|5.4888
15:45:34|5.4892
15:45:34|5.482
15:45:36|5.4827
15:45:37|5.488
15:45:38|5.4895
15:45:39|5.4895
15:45:41|5.48
15:45:42|5.48
15:45:42|5.4828
15:45:43|5.4831
15:45:45|5.4866
15:45:45|5.4838
15:45:46|5.4838
15:45:48|5.4811
15:45:49|5.4811
15:45:49|5.4853
15:45:50|5.4853
15:45:51|5.4853
15:45:52|5.4853
15:45:53|5.4832
15:45:56|5.4881
15:45:56|5.4919
15:45:57|5.4935
15:45:58|5.4935
15:46:00|5.4933
15:46:01|5.4988
15:46:01|5.4998
15:46:03|5.4925
15:46:05|5.4952
15:46:06|5.4921
15:46:07|5.4921
15:46:08|5.4915
15:46:09|5.4915
15:46:10|5.4915
15:46:12|5.4901
15:46:13|5.4921
15:46:13|5.4922
15:46:15|5.4917
15:46:16|5.4925
15:46:17|5.4888
15:46:18|5.494
15:46:19|5.4935
15:46:20|5.4935
15:46:21|5.4861
15:46:22|5.4861
15:46:23|5.4861
15:46:24|5.4909
15:46:25|5.4909
15:46:26|5.4924
15:46:26|5.4924
15:46:28|5.4924
15:46:29|5.4843
15:46:29|5.4868
15:46:31|5.4868
15:46:32|5.4868
15:46:33|5.4879
15:46:34|5.4879
15:46:35|5.4904
15:46:36|5.4843
15:46:37|5.4806
15:46:38|5.4868
15:46:39|5.4868
15:46:40|5.4845
15:46:41|5.485
15:46:42|5.485
15:46:43|5.485
15:46:44|5.485
15:46:45|5.48
15:46:46|5.485
15:46:47|5.4835
15:46:48|5.4835
15:46:49|5.4835
15:46:50|5.4835
15:46:51|5.4801
15:46:52|5.4801
15:46:53|5.4761
15:46:54|5.4761
15:46:55|5.4761
15:46:56|5.4761
15:46:57|5.4761
15:46:58|5.4783
15:47:00|5.4759
15:47:01|5.4761
15:47:02|5.4761
15:47:04|5.4761
15:47:05|5.4761
15:47:06|5.4751
15:47:07|5.4761
15:47:08|5.4775
15:47:08|5.4775
15:47:10|5.478
15:47:11|5.478
15:47:13|5.4767
15:47:14|5.4761
15:47:14|5.477
15:47:15|5.477
15:47:17|5.4761
15:47:17|5.4761
15:47:18|5.4761
15:47:20|5.4761
15:47:21|5.478
15:47:22|5.478
15:47:23|5.4783
15:47:23|5.4765
15:47:25|5.4835
15:47:26|5.4835
15:47:26|5.4814
15:47:28|5.4791
15:47:28|5.481
15:47:30|5.47
15:47:30|5.4779
15:47:32|5.479
15:47:32|5.4796
15:47:33|5.4765
15:47:35|5.4765
15:47:35|5.476
15:47:37|5.476
15:47:38|5.4725
15:47:39|5.4756
15:47:40|5.473
15:47:40|5.4766
15:47:42|5.4765
15:47:43|5.4765
15:47:44|5.4765
15:47:45|5.4765
15:47:46|5.4739
15:47:47|5.472
15:47:47|5.473
15:47:49|5.4739
15:47:49|5.476
15:47:51|5.4725
15:47:51|5.47
15:47:53|5.4736
15:47:53|5.47
15:47:54|5.47
15:47:56|5.4734
15:47:57|5.4734
15:47:58|5.471
15:47:59|5.4729
15:48:00|5.4739
15:48:01|5.473
15:48:02|5.4728
15:48:04|5.4725
15:48:05|5.4724
15:48:05|5.472
15:48:07|5.4725
15:48:08|5.4743
15:48:09|5.473
15:48:09|5.473
15:48:11|5.4736
15:48:12|5.4695
15:48:13|5.4708
15:48:13|5.4697
15:48:15|5.4697
15:48:16|5.4697
15:48:17|5.4697
15:48:18|5.4699
15:48:19|5.4697
15:48:20|5.4697
15:48:21|5.47
15:48:22|5.47
15:48:23|5.47
15:48:24|5.47
15:48:25|5.47
15:48:26|5.47
15:48:27|5.47
15:48:28|5.47
15:48:29|5.47
15:48:30|5.47
15:48:31|5.4645
15:48:32|5.4704
15:48:33|5.4695
15:48:34|5.4695
15:48:35|5.4641
15:48:37|5.4641
15:48:37|5.4695
15:48:39|5.4692
15:48:39|5.47
15:48:40|5.47
15:48:41|5.47
15:48:42|5.47
15:48:44|5.47
15:48:45|5.47
15:48:46|5.4715
15:48:47|5.4688
15:48:48|5.471
15:48:49|5.471
15:48:50|5.471
15:48:51|5.4687
15:48:52|5.47
15:48:53|5.47
15:48:55|5.47
15:48:55|5.4715
15:48:56|5.4736
15:48:57|5.478
15:48:58|5.4785
15:48:59|5.4785
15:49:00|5.4833
15:49:02|5.4844
15:49:03|5.482
15:49:04|5.4815
15:49:04|5.4836
15:49:06|5.4837
15:49:07|5.4841
15:49:08|5.4841
15:49:09|5.4831
15:49:10|5.4835
15:49:11|5.4835
15:49:12|5.4835
15:49:13|5.4833
15:49:14|5.4831
15:49:15|5.4819
15:49:16|5.4819
15:49:17|5.4818
15:49:18|5.4818
15:49:19|5.48
15:49:20|5.48
15:49:21|5.48
15:49:22|5.48
15:49:23|5.48
15:49:24|5.48
15:49:25|5.468
15:49:26|5.4669
15:49:27|5.4749
15:49:28|5.4749
15:49:29|5.4749
15:49:30|5.4749
15:49:31|5.4759
15:49:32|5.4759
15:49:33|5.4759
15:49:34|5.4759
15:49:35|5.4759
15:49:36|5.47
15:49:38|5.4698
15:49:38|5.4683
15:49:39|5.4734
15:49:41|5.4734
15:49:41|5.4739
15:49:42|5.4739
15:49:44|5.4737
15:49:44|5.4713
15:49:45|5.4713
15:49:46|5.4713
15:49:47|5.4723
15:49:49|5.4723
15:49:50|5.4723
15:49:51|5.4723
15:49:52|5.4739
15:49:53|5.4739
15:49:54|5.4739
15:49:54|5.4739
15:49:55|5.4739
15:49:56|5.4764
15:49:58|5.4764
15:49:58|5.4739
15:49:59|5.4739
15:50:00|5.476
15:50:02|5.473
15:50:02|5.473
15:50:04|5.473
15:50:05|5.473
15:50:06|5.4712
15:50:07|5.4729
15:50:08|5.4729
15:50:09|5.4729
15:50:11|5.47
15:50:12|5.4699
15:50:13|5.4699
15:50:14|5.4699
15:50:15|5.4698
15:50:16|5.4699
15:50:17|5.4715
15:50:18|5.472
15:50:19|5.472
15:50:20|5.472
15:50:21|5.472
15:50:22|5.472
15:50:23|5.4703
15:50:24|5.4703
15:50:25|5.4668
15:50:26|5.472
15:50:27|5.4601
15:50:28|5.4654
15:50:29|5.4654
15:50:30|5.4704
15:50:31|5.4778
15:50:32|5.4738
15:50:33|5.4738
15:50:34|5.4738
15:50:35|5.4738
15:50:36|5.4739
15:50:37|5.4739
15:50:38|5.473
15:50:39|5.4636
15:50:40|5.4775
15:50:42|5.4775
15:50:42|5.4741
15:50:43|5.4764
15:50:45|5.4785
15:50:45|5.4801
15:50:46|5.4801
15:50:48|5.4739
15:50:49|5.4769
15:50:50|5.4769
15:50:51|5.4769
15:50:52|5.4744
15:50:53|5.4739
15:50:54|5.4753
15:50:55|5.4753
15:50:56|5.4694
15:50:57|5.4607
15:50:58|5.4605
15:50:59|5.4605
15:51:00|5.458
15:51:01|5.4587
15:51:02|5.4603
15:51:03|5.4579
15:51:04|5.459
15:51:06|5.4581
15:51:07|5.4494
15:51:08|5.4453
15:51:10|5.4473
15:51:11|5.4458
15:51:12|5.4469
15:51:13|5.4455
15:51:14|5.4489
15:51:15|5.444
15:51:16|5.4474
15:51:17|5.4477
15:51:18|5.4507
15:51:20|5.4497
15:51:21|5.4474
15:51:21|5.4474
15:51:22|5.4474
15:51:24|5.457
15:51:24|5.4505
15:51:25|5.4505
15:51:27|5.4478
15:51:29|5.4498
15:51:29|5.4463
15:51:30|5.4453
15:51:32|5.4464
15:51:33|5.4462
15:51:34|5.4479
15:51:35|5.4479
15:51:35|5.4463
15:51:37|5.4432
15:51:38|5.4433
15:51:38|5.4401
15:51:40|5.4401
15:51:41|5.427
15:51:42|5.4323
15:51:43|5.437
15:51:44|5.4369
15:51:45|5.4403
15:51:46|5.4446
15:51:47|5.4451
15:51:49|5.445
15:51:49|5.4371
15:51:50|5.4381
15:51:51|5.4351
15:51:52|5.4369
15:51:54|5.4347
15:51:54|5.4315
15:51:55|5.4381
15:51:56|5.4448
15:51:58|5.4417
15:51:58|5.4411
15:52:00|5.4411
15:52:01|5.4401
15:52:02|5.445
15:52:02|5.4411
15:52:05|5.44
15:52:05|5.4411
15:52:07|5.44
15:52:09|5.44
15:52:10|5.4411
15:52:11|5.4411
15:52:12|5.4411
15:52:13|5.4411
15:52:14|5.43
15:52:16|5.43
15:52:17|5.4322
15:52:18|5.4303
15:52:19|5.4303
15:52:20|5.4318
15:52:21|5.4318
15:52:21|5.4291
15:52:23|5.4283
15:52:24|5.4138
15:52:25|5.414
15:52:26|5.4108
15:52:27|5.414
15:52:28|5.416
15:52:29|5.4136
15:52:30|5.4104
15:52:31|5.4107
15:52:32|5.4108
15:52:33|5.402
15:52:34|5.4
15:52:35|5.403
15:52:36|5.4
15:52:37|5.4
15:52:38|5.4001
15:52:39|5.4027
15:52:40|5.4026
15:52:41|5.403
15:52:42|5.4
15:52:43|5.4029
15:52:44|5.4
15:52:45|5.4022
15:52:46|5.4021
15:52:47|5.4022
15:52:48|5.4001
15:52:49|5.4
15:52:50|5.4017
15:52:51|5.4001
15:52:52|5.4
15:52:53|5.4022
15:52:54|5.4001
15:52:55|5.4
15:52:56|5.4001
15:52:57|5.4019
15:52:58|5.4019
15:52:59|5.4029
15:53:00|5.4024
15:53:01|5.4028
15:53:02|5.4027
15:53:04|5.4
15:53:05|5.4
15:53:06|5.4
15:53:08|5.4
15:53:09|5.4
15:53:09|5.4005
15:53:10|5.4001
15:53:11|5.4016
15:53:13|5.4042
15:53:14|5.4029
15:53:15|5.396
15:53:16|5.3955
15:53:17|5.3976
15:53:18|5.3979
15:53:20|5.3992
15:53:21|5.3947
15:53:22|5.3952
15:53:23|5.3978
15:53:24|5.3927
15:53:25|5.3932
15:53:26|5.3992
15:53:27|5.3917
15:53:28|5.3951
15:53:29|5.3934
15:53:31|5.3946
15:53:31|5.394
15:53:32|5.3905
15:53:34|5.3921
15:53:35|5.3836
15:53:36|5.3836
15:53:36|5.3836
15:53:37|5.3821
15:53:38|5.3821
15:53:40|5.3837
15:53:41|5.38
15:53:41|5.3779
15:53:43|5.3769
15:53:44|5.372
15:53:44|5.3755
15:53:45|5.366
15:53:47|5.3653
15:53:48|5.3637
15:53:49|5.3601
15:53:50|5.3601
15:53:51|5.3662
15:53:53|5.3537
15:53:53|5.3529
15:53:54|5.355
15:53:55|5.3479
15:53:56|5.3599
15:53:58|5.3597
15:53:59|5.36
15:53:59|5.36
15:54:00|5.3755
15:54:01|5.3755
15:54:02|5.3752
15:54:04|5.3755
15:54:05|5.3754
15:54:06|5.3831
15:54:07|5.3869
15:54:09|5.3809
15:54:10|5.3788
15:54:11|5.3869
15:54:11|5.3898
15:54:13|5.3897
15:54:14|5.3897
15:54:15|5.3883
15:54:16|5.395
15:54:17|5.395
15:54:18|5.395
15:54:20|5.3958
15:54:21|5.3959
15:54:22|5.4
15:54:22|5.3998
15:54:24|5.3997
15:54:24|5.3989
15:54:25|5.3974
15:54:26|5.3998
15:54:28|5.3998
15:54:29|5.4044
15:54:29|5.4005
15:54:31|5.4042
15:54:31|5.4041
15:54:32|5.4066
15:54:33|5.4077
15:54:34|5.4069
15:54:36|5.4043
15:54:37|5.4077
15:54:38|5.4062
15:54:39|5.4062
15:54:39|5.4077
15:54:40|5.4068
15:54:42|5.4069
15:54:42|5.4078
15:54:43|5.4103
15:54:44|5.4103
15:54:46|5.4136
15:54:47|5.4109
15:54:47|5.4106
15:54:49|5.4109
15:54:49|5.411
15:54:50|5.411
15:54:52|5.4106
15:54:53|5.4106
15:54:53|5.4108
15:54:55|5.4128
15:54:56|5.4116
15:54:56|5.4137
15:54:58|5.4118
15:54:59|5.4271
15:55:00|5.415
15:55:01|5.4126
15:55:02|5.4142
15:55:03|5.4106
15:55:04|5.4106
15:55:05|5.4115
15:55:06|5.4041
15:55:07|5.4059
15:55:08|5.4059
15:55:10|5.4058
15:55:11|5.4058
15:55:12|5.4
15:55:13|5.4001
15:55:14|5.4012
15:55:16|5.4027
15:55:16|5.4018
15:55:18|5.4012
15:55:19|5.4023
15:55:20|5.4023
15:55:21|5.4023
15:55:22|5.4008
15:55:23|5.4011
15:55:24|5.4012
15:55:25|5.3952
15:55:26|5.3969
15:55:27|5.3936
15:55:28|5.3928
15:55:29|5.394
15:55:30|5.4009
15:55:31|5.3945
15:55:32|5.3967
15:55:33|5.3979
15:55:34|5.3946
15:55:35|5.3945
15:55:37|5.4012
15:55:37|5.3974
15:55:38|5.401
15:55:39|5.3964
15:55:41|5.3946
15:55:42|5.3961
15:55:43|5.3973
15:55:43|5.3974
15:55:44|5.3974
15:55:45|5.3974
15:55:47|5.3974
15:55:48|5.3974
15:55:48|5.3938
15:55:50|5.3942
15:55:51|5.3942
15:55:52|5.3937
15:55:53|5.3937
15:55:54|5.3962
15:55:54|5.3962
15:55:55|5.3961
15:55:57|5.39
15:55:58|5.3923
15:55:59|5.3919
15:55:59|5.39
15:56:01|5.3914
15:56:03|5.3963
15:56:04|5.3921
15:56:04|5.392
15:56:06|5.3931
15:56:06|5.393
15:56:07|5.393
15:56:09|5.3922
15:56:10|5.3922
15:56:12|5.3922
15:56:13|5.3922
15:56:13|5.3922
15:56:14|5.3912
15:56:15|5.3912
15:56:17|5.39
15:56:17|5.3891
15:56:18|5.3891
15:56:19|5.3894
15:56:21|5.3894
15:56:22|5.3891
15:56:23|5.3899
15:56:24|5.3896
15:56:25|5.389
15:56:25|5.39
15:56:26|5.39
15:56:28|5.39
15:56:28|5.3875
15:56:30|5.3875
15:56:30|5.3875
15:56:32|5.3875
15:56:32|5.3913
15:56:34|5.3875
15:56:34|5.3876
15:56:35|5.3876
15:56:37|5.3876
15:56:38|5.3876
15:56:38|5.3876
15:56:40|5.3929
15:56:41|5.3929
15:56:41|5.3929
15:56:43|5.3919
15:56:44|5.3876
15:56:45|5.3876
15:56:45|5.3876
15:56:47|5.3914
15:56:47|5.3883
15:56:49|5.3875
15:56:50|5.395
15:56:51|5.3957
15:56:52|5.3962
15:56:53|5.3962
15:56:54|5.41
15:56:55|5.4073
15:56:56|5.4073
15:56:57|5.4073
15:56:58|5.4084
15:56:59|5.4084
15:57:00|5.4098
15:57:01|5.4098
15:57:02|5.4098
15:57:03|5.4122
15:57:04|5.4123
15:57:06|5.4184
15:57:06|5.4127
15:57:08|5.4112
15:57:08|5.4135
15:57:09|5.413
15:57:11|5.4156
15:57:13|5.4154
15:57:14|5.4154
15:57:14|5.4154
15:57:15|5.4165
15:57:17|5.4165
15:57:18|5.4165
15:57:18|5.4098
15:57:19|5.4129
15:57:20|5.4149
15:57:22|5.4165
15:57:23|5.4125
15:57:24|5.4125
15:57:25|5.4165
15:57:25|5.4164
15:57:27|5.4164
15:57:28|5.4164
15:57:29|5.4115
15:57:30|5.4115
15:57:31|5.4115
15:57:32|5.4154
15:57:33|5.4164
15:57:34|5.4229
15:57:35|5.4233
15:57:36|5.4234
15:57:37|5.4234
15:57:38|5.4297
15:57:39|5.4297
15:57:41|5.4204
15:57:41|5.4281
15:57:42|5.4281
15:57:43|5.4233
15:57:45|5.4231
15:57:45|5.4187
15:57:46|5.4188
15:57:47|5.4188
15:57:49|5.4217
15:57:49|5.4255
15:57:51|5.4278
15:57:52|5.4278
15:57:52|5.4278
15:57:54|5.4249
15:57:55|5.4249
15:57:56|5.4278
15:57:57|5.4259
15:57:58|5.4259
15:57:59|5.4278
15:58:00|5.4249
15:58:01|5.4273
15:58:02|5.4281
15:58:03|5.4281
15:58:05|5.4281
15:58:05|5.4234
15:58:06|5.4234
15:58:07|5.4244
15:58:08|5.4244
15:58:10|5.4244
15:58:10|5.4244
15:58:12|5.4244
15:58:12|5.4229
15:58:14|5.4215
15:58:16|5.4212
15:58:16|5.42
15:58:18|5.4231
15:58:19|5.42
15:58:20|5.4223
15:58:22|5.4233
15:58:23|5.4233
15:58:23|5.4223
15:58:25|5.4194
15:58:26|5.4194
15:58:27|5.42
15:58:28|5.41
15:58:29|5.4166
15:58:30|5.4166
15:58:31|5.4166
15:58:32|5.4166
15:58:33|5.4158
15:58:35|5.41
15:58:35|5.4101
15:58:37|5.4101
15:58:38|5.4101
15:58:38|5.4122
15:58:40|5.4122
15:58:41|5.4132
15:58:42|5.4105
15:58:43|5.4122
15:58:43|5.4122
15:58:45|5.4163
15:58:46|5.41
15:58:47|5.411
15:58:48|5.4132
15:58:49|5.4103
15:58:50|5.4134
15:58:51|5.4139
15:58:52|5.4139
15:58:53|5.4154
15:58:54|5.4171
15:58:55|5.4174
15:58:56|5.4168
15:58:57|5.4169
15:58:58|5.4169
15:58:59|5.4179
15:59:00|5.4179
15:59:01|5.4179
15:59:02|5.4179
15:59:03|5.4169
15:59:04|5.4169
15:59:05|5.4169
15:59:06|5.4139
15:59:08|5.4139
15:59:08|5.4139
15:59:10|5.4149
15:59:10|5.4149
15:59:11|5.4158
15:59:13|5.4174
15:59:15|5.4169
15:59:16|5.4219
15:59:18|5.4214
15:59:18|5.4166
15:59:19|5.4172
15:59:21|5.4209
15:59:22|5.4234
15:59:23|5.4256
15:59:24|5.4256
15:59:25|5.43
15:59:26|5.4393
15:59:27|5.4393
15:59:29|5.4298
15:59:30|5.4298
15:59:31|5.4298
15:59:32|5.4341
15:59:33|5.434
15:59:34|5.4336
15:59:35|5.4336
15:59:36|5.435
15:59:37|5.434
15:59:38|5.434
15:59:39|5.434
15:59:40|5.435
15:59:41|5.4364
15:59:42|5.4345
15:59:43|5.4369
15:59:44|5.4364
15:59:45|5.4317
15:59:46|5.4345
15:59:47|5.4345
15:59:48|5.4364
15:59:49|5.4392
15:59:50|5.4392
15:59:51|5.4369
15:59:52|5.4374
15:59:53|5.437
15:59:54|5.4389
15:59:55|5.4411
15:59:56|5.4409
15:59:57|5.4397
15:59:58|5.4409
15:59:59|5.4409
16:00:00|5.4409
16:00:02|5.441
16:00:03|5.4418
16:00:04|5.4439
16:00:04|5.4489
16:00:06|5.4438
16:00:07|5.4468
16:00:08|5.4444
16:00:09|5.4447
16:00:10|5.4445
16:00:11|5.4435
16:00:12|5.4436
16:00:13|5.4436
16:00:13|5.4436
16:00:15|5.4377
16:00:16|5.4377
16:00:17|5.4411
16:00:18|5.4411
16:00:19|5.4391
16:00:20|5.435
16:00:22|5.4406
16:00:22|5.4408
16:00:23|5.4356
16:00:24|5.4381
16:00:25|5.4381
16:00:27|5.4386
16:00:28|5.4386
16:00:29|5.4381
16:00:30|5.4381
16:00:30|5.4381
16:00:32|5.4401
16:00:33|5.4393
16:00:34|5.44
16:00:35|5.44
16:00:36|5.44
16:00:36|5.44
16:00:38|5.44
16:00:39|5.4508
16:00:39|5.4509
16:00:41|5.4536
16:00:42|5.4535
16:00:43|5.4629
16:00:44|5.4569
16:00:45|5.4622
16:00:46|5.4622
16:00:47|5.4676
16:00:48|5.4651
16:00:49|5.4677
16:00:50|5.47
16:00:51|5.47
16:00:52|5.4714
16:00:53|5.475
16:00:54|5.4732
16:00:55|5.4763
16:00:56|5.4763
16:00:57|5.4731
16:00:58|5.481
16:00:59|5.4802
16:01:01|5.4825
16:01:03|5.4838
16:01:04|5.4917
16:01:05|5.4917
16:01:06|5.4999
16:01:07|5.5
16:01:08|5.4963
16:01:09|5.4966
16:01:10|5.4966
16:01:11|5.5
16:01:12|5.5038
16:01:13|5.5056
16:01:14|5.5
16:01:15|5.5006
16:01:16|5.512
16:01:17|5.5232
16:01:18|5.5276
16:01:19|5.5158
16:01:20|5.5199
16:01:21|5.5236
16:01:22|5.5299
16:01:23|5.5232
16:01:24|5.5411
16:01:25|5.54
16:01:26|5.54
16:01:27|5.5441
16:01:28|5.5444
16:01:29|5.54
16:01:30|5.54
16:01:31|5.5353
16:01:32|5.5301
16:01:33|5.53
16:01:34|5.5411
16:01:35|5.548
16:01:36|5.5499
16:01:37|5.5456
16:01:38|5.5471
16:01:39|5.5521
16:01:40|5.5541
16:01:41|5.5552
16:01:42|5.5555
16:01:43|5.55
16:01:44|5.55
16:01:45|5.5573
16:01:46|5.5555
16:01:47|5.56
16:01:48|5.5637
16:01:49|5.5564
16:01:50|5.55
16:01:51|5.5787
16:01:52|5.5711
16:01:53|5.5651
16:01:54|5.5516
16:01:55|5.58
16:01:56|5.5803
16:01:57|5.58
16:01:59|5.5801
16:01:59|5.5826
16:02:01|5.5948
16:02:02|5.5864
16:02:04|5.5883
16:02:05|5.5937
16:02:06|5.58
16:02:08|5.5811
16:02:08|5.5833
16:02:10|5.5701
16:02:10|5.5761
16:02:11|5.5659
16:02:13|5.578
16:02:13|5.578
16:02:15|5.5891
16:02:16|5.5829
16:02:18|5.5883
16:02:18|5.5762
16:02:20|5.581
16:02:21|5.5762
16:02:22|5.5839
16:02:24|5.5939
16:02:25|5.5919
16:02:26|5.5908
16:02:27|5.5887
16:02:28|5.5891
16:02:29|5.59
16:02:30|5.588
16:02:31|5.5885
16:02:32|5.6
16:02:33|5.5904
16:02:34|5.594
16:02:35|5.5968
16:02:36|5.5951
16:02:37|5.5904
16:02:38|5.59
16:02:39|5.59
16:02:40|5.5938
16:02:41|5.5938
16:02:42|5.5978
16:02:43|5.5999
16:02:44|5.6043
16:02:45|5.61
16:02:46|5.5992
16:02:48|5.5988
16:02:49|5.6065
16:02:50|5.6098
16:02:51|5.6103
16:02:51|5.6005
16:02:52|5.6061
16:02:53|5.6064
16:02:54|5.6073
16:02:55|5.5999
16:02:56|5.6069
16:02:57|5.607
16:02:58|5.6017
16:03:00|5.6
16:03:00|5.6008
16:03:02|5.6
16:03:03|5.6061
16:03:04|5.6003
16:03:05|5.6049
16:03:06|5.6093
16:03:07|5.6038
16:03:09|5.6
16:03:10|5.6
16:03:11|5.6
16:03:13|5.6
16:03:13|5.5722
16:03:14|5.5673
16:03:16|5.5736
16:03:16|5.5699
16:03:18|5.5577
16:03:19|5.5594
16:03:20|5.5648
16:03:21|5.581
16:03:22|5.5771
16:03:23|5.5808
16:03:25|5.5873
16:03:26|5.5845
16:03:26|5.5845
16:03:27|5.584
16:03:29|5.5848
16:03:29|5.5752
16:03:30|5.5756
16:03:31|5.5845
16:03:32|5.5817
16:03:33|5.5828
16:03:35|5.5786
16:03:35|5.5834
16:03:36|5.5844
16:03:37|5.5844
16:03:39|5.5789
16:03:39|5.5845
16:03:40|5.5805
16:03:42|5.5781
16:03:42|5.5843
16:03:43|5.5843
16:03:45|5.5837
16:03:45|5.5836
16:03:47|5.5835
16:03:48|5.5805
16:03:48|5.5811
16:03:49|5.5782
16:03:50|5.5793
16:03:51|5.566
16:03:53|5.5695
16:03:54|5.563
16:03:55|5.5688
16:03:55|5.563
16:03:56|5.5699
16:03:57|5.5554
16:03:58|5.5567
16:03:59|5.5502
16:04:00|5.5551
16:04:01|5.55
16:04:03|5.5502
16:04:05|5.5596
16:04:06|5.5649
16:04:07|5.5639
16:04:08|5.5645
16:04:09|5.5646
16:04:09|5.5539
16:04:11|5.5587
16:04:12|5.5521
16:04:13|5.5605
16:04:14|5.5645
16:04:15|5.5695
16:04:16|5.5611
16:04:17|5.5701
16:04:18|5.5703
16:04:19|5.5691
16:04:20|5.5716
16:04:22|5.5734
16:04:23|5.5723
16:04:23|5.5693
16:04:25|5.5693
16:04:25|5.5717
16:04:27|5.5691
16:04:27|5.5722
16:04:29|5.5691
16:04:30|5.5745
16:04:31|5.5728
16:04:32|5.5728
16:04:32|5.579
16:04:34|5.5792
16:04:35|5.5745
16:04:36|5.5791
16:04:37|5.5765
16:04:38|5.579
16:04:38|5.5752
16:04:39|5.5757
16:04:40|5.5784
16:04:41|5.5757
16:04:43|5.5758
16:04:44|5.5727
16:04:45|5.5727
16:04:46|5.5727
16:04:46|5.5776
16:04:48|5.5776
16:04:49|5.5777
16:04:50|5.5777
16:04:51|5.574
16:04:52|5.5702
16:04:53|5.5592
16:04:54|5.556
16:04:54|5.556
16:04:57|5.5621
16:04:57|5.5582
16:04:58|5.5666
16:05:00|5.5583
16:05:00|5.5621
16:05:02|5.57
16:05:02|5.5698
16:05:04|5.5737
16:05:05|5.5757
16:05:06|5.5693
16:05:07|5.5743
16:05:08|5.5693
16:05:09|5.5693
16:05:10|5.5694
16:05:11|5.5694
16:05:13|5.5694
16:05:14|5.5728
16:05:14|5.5757
16:05:15|5.5728
16:05:17|5.5715
16:05:17|5.5715
16:05:18|5.5717
16:05:20|5.5757
16:05:21|5.5757
16:05:21|5.5749
16:05:22|5.5749
16:05:24|5.5715
16:05:25|5.5694
16:05:26|5.5694
16:05:27|5.5719
16:05:28|5.5604
16:05:29|5.5677
16:05:30|5.5683
16:05:30|5.5683
16:05:32|5.5683
16:05:32|5.5689
16:05:33|5.5689
16:05:34|5.5699
16:05:36|5.5777
16:05:37|5.5778
16:05:38|5.578
16:05:40|5.5748
16:05:41|5.57
16:05:41|5.5777
16:05:43|5.5724
16:05:44|5.5702
16:05:45|5.5702
16:05:45|5.5701
16:05:47|5.5742
16:05:48|5.5742
16:05:50|5.5715
16:05:50|5.5701
16:05:51|5.57
16:05:52|5.57
16:05:54|5.5696
16:05:55|5.5677
16:05:56|5.5642
16:05:57|5.5642
16:05:57|5.5561
16:05:59|5.5561
16:06:00|5.5637
16:06:01|5.5687
16:06:02|5.5618
16:06:03|5.5618
16:06:04|5.5565
16:06:05|5.5613
16:06:07|5.5613
16:06:08|5.5533
16:06:09|5.5538
16:06:10|5.55
16:06:11|5.5547
16:06:11|5.55
16:06:13|5.5509
16:06:14|5.5545
16:06:15|5.5545
16:06:15|5.5545
16:06:16|5.5511
16:06:18|5.5501
16:06:19|5.5502
16:06:21|5.5535
16:06:22|5.5507
16:06:23|5.5429
16:06:24|5.54
16:06:24|5.5401
16:06:25|5.5401
16:06:27|5.5332
16:06:27|5.5386
16:06:29|5.5356
16:06:30|5.5399
16:06:31|5.5412
16:06:32|5.5372
16:06:34|5.5391
16:06:34|5.5363
16:06:36|5.5447
16:06:37|5.5427
16:06:38|5.5427
16:06:39|5.5427
16:06:39|5.5427
16:06:41|5.5477
16:06:42|5.5442
16:06:43|5.5469
16:06:44|5.547
16:06:45|5.5449
16:06:46|5.5427
16:06:47|5.5471
16:06:48|5.547
16:06:49|5.5493
16:06:50|5.541
16:06:51|5.5396
16:06:52|5.5446
16:06:53|5.5352
16:06:54|5.5391
16:06:56|5.5391
16:06:57|5.5391
16:06:58|5.5386
16:06:58|5.5358
16:07:00|5.5354
16:07:01|5.5302
16:07:01|5.535
16:07:03|5.5302
16:07:04|5.5302
16:07:04|5.53
16:07:06|5.53
16:07:07|5.5312
16:07:08|5.5301
16:07:08|5.5317
16:07:10|5.5339
16:07:11|5.5355
16:07:12|5.5391
16:07:13|5.5385
16:07:14|5.5385
16:07:15|5.5355
16:07:16|5.5381
16:07:18|5.5381
16:07:19|5.5339
16:07:21|5.5339
16:07:22|5.5391
16:07:23|5.5336
16:07:24|5.5374
16:07:25|5.5374
16:07:26|5.5374
16:07:27|5.5374
16:07:29|5.532
16:07:30|5.532
16:07:30|5.532
16:07:32|5.5317
16:07:32|5.532
16:07:33|5.5317
16:07:34|5.5317
16:07:35|5.532
16:07:37|5.532
16:07:38|5.53
16:07:39|5.53
16:07:40|5.5319
16:07:41|5.5317
16:07:42|5.5317
16:07:43|5.532
16:07:44|5.532
16:07:45|5.5317
16:07:46|5.531
16:07:47|5.5305
16:07:48|5.5305
16:07:49|5.531
16:07:50|5.5363
16:07:51|5.5363
16:07:52|5.5287
16:07:53|5.5287
16:07:54|5.5299
16:07:55|5.5299
16:07:56|5.5299
16:07:57|5.52
16:07:58|5.5204
16:07:59|5.5133
16:08:00|5.5176
16:08:01|5.5176
16:08:02|5.5137
16:08:03|5.5133
16:08:04|5.5196
16:08:05|5.5133
16:08:06|5.5133
16:08:07|5.5211
16:08:08|5.5179
16:08:09|5.514
16:08:10|5.5169
16:08:11|5.51
16:08:12|5.51
16:08:13|5.5108
16:08:14|5.5108
16:08:15|5.5108
16:08:16|5.5102
16:08:17|5.51
16:08:18|5.5173
16:08:20|5.51
16:08:22|5.5
16:08:23|5.5066
16:08:24|5.5102
16:08:25|5.5119
16:08:26|5.5082
16:08:27|5.5008
16:08:28|5.5028
16:08:29|5.5024
16:08:30|5.503
16:08:31|5.503
16:08:31|5.503
16:08:33|5.5
16:08:34|5.5
16:08:35|5.5004
16:08:36|5.5004
16:08:37|5.5043
16:08:39|5.5055
16:08:39|5.5055
16:08:41|5.5055
16:08:42|5.5025
16:08:42|5.5047
16:08:43|5.5047
16:08:44|5.5036
16:08:45|5.5036
16:08:46|5.5069
16:08:47|5.5097
16:08:49|5.5186
16:08:49|5.5192
16:08:51|5.5149
16:08:51|5.519
16:08:52|5.5169
16:08:53|5.5241
16:08:54|5.5243
16:08:55|5.5243
16:08:56|5.5238
16:08:57|5.5238
16:08:58|5.5274
16:09:00|5.5235
16:09:02|5.5249
16:09:03|5.5249
16:09:04|5.5292
16:09:04|5.5276
16:09:05|5.5282
16:09:06|5.527
16:09:08|5.527
16:09:09|5.5251
16:09:11|5.5251
16:09:11|5.5266
16:09:12|5.5215
16:09:13|5.5215
16:09:15|5.526
16:09:15|5.525
16:09:16|5.525
16:09:17|5.5235
16:09:18|5.5259
16:09:19|5.5259
16:09:21|5.525
16:09:23|5.526
16:09:24|5.5215
16:09:24|5.5215
16:09:25|5.5225
16:09:26|5.5255
16:09:28|5.5255
16:09:29|5.5259
16:09:30|5.5259
16:09:30|5.5259
16:09:32|5.526
16:09:33|5.5256
16:09:34|5.5259
16:09:35|5.5251
16:09:36|5.5244
16:09:37|5.5244
16:09:38|5.5243
16:09:40|5.5226
16:09:40|5.5226
16:09:41|5.5216
16:09:43|5.5216
16:09:44|5.5216
16:09:45|5.5216
16:09:45|5.5232
16:09:47|5.5216
16:09:48|5.5216
16:09:48|5.5217
16:09:49|5.5216
16:09:50|5.522
16:09:52|5.52
16:09:53|5.52
16:09:54|5.52
16:09:55|5.52
16:09:56|5.5171
16:09:57|5.5171
16:09:58|5.5196
16:09:59|5.5196
16:10:00|5.5198
16:10:01|5.5171
16:10:02|5.5165
16:10:04|5.5165
16:10:05|5.5196
16:10:06|5.5196
16:10:07|5.5196
16:10:09|5.5196
16:10:10|5.5196
16:10:10|5.5196
16:10:12|5.5189
16:10:13|5.5189
16:10:13|5.5183
16:10:15|5.5183
16:10:15|5.5183
16:10:17|5.5183
16:10:18|5.5183
16:10:19|5.5186
16:10:20|5.5183
16:10:21|5.5171
16:10:23|5.5171
16:10:24|5.5171
16:10:25|5.5171
16:10:26|5.5171
16:10:27|5.5171
16:10:29|5.5153
16:10:30|5.5153
16:10:31|5.5042
16:10:31|5.5053
16:10:33|5.5017
16:10:34|5.5043
16:10:35|5.5037
16:10:36|5.5037
16:10:37|5.5037
16:10:38|5.5017
16:10:39|5.5018
16:10:40|5.5044
16:10:41|5.5029
16:10:42|5.5029
16:10:43|5.5023
16:10:44|5.5023
16:10:44|5.4971
16:10:46|5.4971
16:10:47|5.4991
16:10:48|5.4992
16:10:49|5.4971
16:10:50|5.5027
16:10:51|5.504
16:10:53|5.504
16:10:53|5.504
16:10:55|5.4918
16:10:55|5.4967
16:10:57|5.4967
16:10:58|5.4967
16:10:58|5.4938
16:10:59|5.4978
16:11:00|5.4978
16:11:01|5.4986
16:11:02|5.4967
16:11:03|5.4997
16:11:05|5.4997
16:11:06|5.4986
16:11:07|5.4986
16:11:09|5.4995
16:11:09|5.5042
16:11:10|5.51
16:11:12|5.5068
16:11:13|5.5068
16:11:14|5.5059
16:11:14|5.5046
16:11:15|5.4986
16:11:17|5.4986
16:11:17|5.4986
16:11:18|5.4986
16:11:20|5.4986
16:11:21|5.4986
16:11:22|5.4968
16:11:24|5.4967
16:11:24|5.4967
16:11:25|5.4962
16:11:26|5.4967
16:11:27|5.4967
16:11:29|5.4932
16:11:30|5.4938
16:11:31|5.4938
16:11:32|5.4936
16:11:33|5.4936
16:11:34|5.4902
16:11:35|5.4902
16:11:36|5.4902
16:11:37|5.4902
16:11:37|5.4901
16:11:38|5.4902
16:11:40|5.4902
16:11:40|5.4901
16:11:41|5.4901
16:11:42|5.4892
16:11:43|5.4898
16:11:45|5.4898
16:11:46|5.4898
16:11:47|5.4898
16:11:48|5.4898
16:11:48|5.4708
16:11:51|5.4725
16:11:51|5.4754
16:11:53|5.4699
16:11:53|5.4625
16:11:55|5.4656
16:11:56|5.4515
16:11:56|5.4583
16:11:57|5.4522
16:11:58|5.4529
16:11:59|5.4549
16:12:00|5.4521
16:12:02|5.4529
16:12:02|5.4485
16:12:03|5.446
16:12:04|5.4483
16:12:06|5.4442
16:12:08|5.4447
16:12:08|5.4468
16:12:10|5.4141
16:12:10|5.4192
16:12:12|5.4173
16:12:13|5.4173
16:12:14|5.4406
16:12:15|5.4362
16:12:15|5.4417
16:12:16|5.4448
16:12:18|5.4438
16:12:19|5.4438
16:12:20|5.4328
16:12:21|5.4413
16:12:22|5.44
16:12:24|5.4276
16:12:24|5.4395
16:12:25|5.4398
16:12:26|5.4332
16:12:28|5.4301
16:12:29|5.4301
16:12:30|5.4357
16:12:31|5.439
16:12:31|5.4394
16:12:33|5.4394
16:12:33|5.443
16:12:34|5.4471
16:12:36|5.441
16:12:36|5.4446
16:12:38|5.4471
16:12:39|5.4492
16:12:40|5.451
16:12:40|5.4489
16:12:42|5.4375
16:12:43|5.4355
16:12:44|5.4384
16:12:45|5.433
16:12:46|5.4351
16:12:47|5.431
16:12:48|5.4348
16:12:48|5.4355
16:12:50|5.4353
16:12:51|5.43
16:12:52|5.43
16:12:53|5.4355
16:12:54|5.4329
16:12:55|5.433
16:12:56|5.433
16:12:57|5.433
16:12:58|5.4355
16:12:59|5.4366
16:13:00|5.4341
16:13:01|5.4398
16:13:02|5.4445
16:13:03|5.4411
16:13:04|5.4407
16:13:05|5.4417
16:13:06|5.4445
16:13:07|5.4427
16:13:08|5.4416
16:13:09|5.4406
16:13:10|5.4391
16:13:11|5.4391
16:13:13|5.4422
16:13:14|5.4444
16:13:15|5.4411
16:13:16|5.4416
16:13:17|5.4445
16:13:18|5.443
16:13:19|5.4355
16:13:20|5.441
16:13:21|5.4409
16:13:22|5.441
16:13:23|5.438
16:13:24|5.441
16:13:25|5.4355
16:13:26|5.4364
16:13:27|5.4364
16:13:29|5.4364
16:13:29|5.4364
16:13:31|5.4361
16:13:32|5.4364
16:13:33|5.4375
16:13:33|5.4355
16:13:34|5.4355
16:13:36|5.4355
16:13:38|5.4357
16:13:39|5.4355
16:13:39|5.4355
16:13:40|5.4355
16:13:41|5.4355
16:13:42|5.4355
16:13:43|5.4355
16:13:44|5.4403
16:13:45|5.44
16:13:46|5.44
16:13:48|5.44
16:13:49|5.4446
16:13:50|5.4439
16:13:51|5.4446
16:13:52|5.4446
16:13:53|5.4446
16:13:54|5.4446
16:13:55|5.4446
16:13:56|5.45
16:13:57|5.4508
16:13:59|5.4525
16:13:59|5.4524
16:14:00|5.4524
16:14:02|5.4593
16:14:03|5.4562
16:14:04|5.457
16:14:04|5.457
16:14:06|5.459
16:14:07|5.4571
16:14:09|5.46
16:14:10|5.46
16:14:12|5.46
16:14:13|5.46
16:14:13|5.4614
16:14:15|5.4629
16:14:16|5.4629
16:14:17|5.4602
16:14:17|5.4677
16:14:18|5.4609
16:14:19|5.4609
16:14:21|5.4609
16:14:22|5.46
16:14:23|5.46
16:14:24|5.46
16:14:25|5.46
16:14:25|5.4666
16:14:27|5.4666
16:14:28|5.4666
16:14:29|5.4666
16:14:30|5.4666
16:14:31|5.4666
16:14:31|5.4686
16:14:33|5.4686
16:14:33|5.4629
16:14:34|5.4647
16:14:36|5.4805
16:14:37|5.4746
16:14:38|5.4706
16:14:39|5.4706
16:14:40|5.4786
16:14:41|5.476
16:14:42|5.476
16:14:43|5.492
16:14:44|5.4941
16:14:45|5.5
16:14:46|5.4945
16:14:47|5.497
16:14:47|5.497
16:14:49|5.4953
16:14:50|5.4934
16:14:51|5.4934
16:14:51|5.4913
16:14:53|5.4869
16:14:54|5.4888
16:14:55|5.4888
16:14:56|5.4874
16:14:57|5.4879
16:14:58|5.4888
16:14:59|5.4869
16:15:00|5.4869
16:15:01|5.4869
16:15:02|5.4836
16:15:03|5.4935
16:15:04|5.4874
16:15:05|5.4883
16:15:06|5.4941
16:15:07|5.4955
16:15:08|5.4966
16:15:10|5.498
16:15:11|5.498
16:15:13|5.498
16:15:14|5.4956
16:15:15|5.4979
16:15:16|5.5031
16:15:17|5.5031
16:15:18|5.5006
16:15:19|5.5045
16:15:20|5.5036
16:15:21|5.5038
16:15:22|5.5056
16:15:24|5.5099
16:15:24|5.5077
16:15:26|5.5099
16:15:26|5.5099
16:15:28|5.5077
16:15:28|5.5071
16:15:29|5.5093
16:15:30|5.5088
16:15:31|5.5057
16:15:32|5.5099
16:15:34|5.5099
16:15:35|5.5093
16:15:35|5.5075
16:15:37|5.508
16:15:38|5.5029
16:15:38|5.5023
16:15:40|5.5039
16:15:40|5.5
16:15:42|5.5036
16:15:43|5.5023
16:15:44|5.5035
16:15:44|5.5023
16:15:46|5.5023
16:15:46|5.5001
16:15:48|5.5001
16:15:49|5.5
16:15:49|5.5
16:15:51|5.5
16:15:52|5.5
16:15:53|5.4969
16:15:54|5.4969
16:15:55|5.4966
16:15:56|5.4966
16:15:57|5.4986
16:15:58|5.4966
16:15:59|5.4986
16:15:59|5.4986
16:16:01|5.4966
16:16:02|5.4966
16:16:02|5.4982
16:16:04|5.4986
16:16:04|5.4986
16:16:06|5.4967
16:16:07|5.4998
16:16:07|5.4977
16:16:09|5.5047
16:16:09|5.5
16:16:11|5.5
16:16:12|5.5005
16:16:14|5.5064
16:16:15|5.5015
16:16:16|5.5015
16:16:17|5.5
16:16:18|5.4989
16:16:18|5.5048
16:16:20|5.5048
16:16:22|5.5048
16:16:23|5.5048
16:16:24|5.5048
16:16:24|5.5048
16:16:25|5.503
16:16:26|5.503
16:16:28|5.503
16:16:28|5.5046
16:16:30|5.5002
16:16:31|5.5046
16:16:32|5.5046
16:16:32|5.503
16:16:34|5.4987
16:16:35|5.4987
16:16:36|5.5
16:16:37|5.5
16:16:38|5.5
16:16:39|5.5
16:16:40|5.5
16:16:42|5.4981
16:16:43|5.4975
16:16:43|5.4975
16:16:45|5.4966
16:16:46|5.4975
16:16:46|5.4967
16:16:47|5.4967
16:16:48|5.4852
16:16:49|5.4969
16:16:50|5.4871
16:16:51|5.4879
16:16:52|5.4854
16:16:54|5.4855
16:16:55|5.4836
16:16:55|5.4836
16:16:57|5.4816
16:16:58|5.4831
16:16:58|5.4782
16:16:59|5.4782
16:17:00|5.4801
16:17:02|5.4805
16:17:03|5.4784
16:17:04|5.482
16:17:05|5.4815
16:17:06|5.4795
16:17:07|5.4795
16:17:08|5.4791
16:17:10|5.4771
16:17:11|5.4764
16:17:13|5.4782
16:17:13|5.4782
16:17:15|5.4782
16:17:15|5.4782
16:17:16|5.4782
16:17:17|5.4782
16:17:19|5.4778
16:17:19|5.4724
16:17:20|5.4749
16:17:21|5.4738
16:17:23|5.4738
16:17:23|5.4729
16:17:25|5.4734
16:17:25|5.4744
16:17:27|5.4699
16:17:27|5.4699
16:17:29|5.4699
16:17:29|5.47
16:17:31|5.4661
16:17:32|5.4639
16:17:33|5.4647
16:17:34|5.4652
16:17:34|5.4624
16:17:36|5.4646
16:17:36|5.4628
16:17:37|5.4663
16:17:39|5.4663
16:17:39|5.4663
16:17:41|5.4699
16:17:42|5.4687
16:17:42|5.4687
16:17:44|5.4699
16:17:44|5.4636
16:17:46|5.4639
16:17:47|5.4639
16:17:47|5.4601
16:17:48|5.4601
16:17:50|5.4623
16:17:50|5.4623
16:17:51|5.4623
16:17:53|5.4601
16:17:54|5.4613
16:17:54|5.4607
16:17:55|5.4606
16:17:56|5.4606
16:17:58|5.4606
16:17:59|5.4606
16:17:59|5.4606
16:18:00|5.4636
16:18:01|5.4636
16:18:02|5.4608
16:18:04|5.4622
16:18:04|5.4603
16:18:06|5.4581
16:18:07|5.4599
16:18:07|5.4504
16:18:09|5.4536
16:18:09|5.4537
16:18:11|5.4537
16:18:12|5.4488
16:18:14|5.4508
16:18:15|5.4575
16:18:16|5.4575
16:18:18|5.4581
16:18:18|5.4581
16:18:20|5.4581
16:18:21|5.4685
16:18:22|5.4615
16:18:23|5.468
16:18:24|5.468
16:18:25|5.468
16:18:26|5.4723
16:18:27|5.474
16:18:27|5.474
16:18:30|5.4764
16:18:31|5.4775
16:18:31|5.4775
16:18:32|5.4775
16:18:33|5.4736
16:18:34|5.4748
16:18:35|5.4895
16:18:36|5.481
16:18:37|5.4743
16:18:39|5.4754
16:18:39|5.4764
16:18:40|5.4892
16:18:41|5.4855
16:18:42|5.49
16:18:44|5.4787
16:18:45|5.4842
16:18:45|5.4842
16:18:47|5.4842
16:18:47|5.4842
16:18:48|5.4834
16:18:49|5.4837
16:18:50|5.484
16:18:52|5.4841
16:18:53|5.484
16:18:54|5.484
16:18:54|5.4859
16:18:56|5.4841
16:18:57|5.4842
16:18:58|5.4841
16:18:59|5.484
16:19:00|5.484
16:19:01|5.4868
16:19:02|5.4868
16:19:03|5.4841
16:19:04|5.4841
16:19:05|5.4841
16:19:06|5.484
16:19:07|5.484
16:19:08|5.4825
16:19:09|5.4825
16:19:10|5.484
16:19:11|5.4801
16:19:12|5.4801
16:19:13|5.4801
16:19:14|5.4839
16:19:15|5.4839
16:19:17|5.4831
16:19:17|5.4831
16:19:18|5.4801
16:19:20|5.4801
16:19:20|5.4766
16:19:22|5.482
16:19:23|5.4727
16:19:24|5.4707
16:19:25|5.4757
16:19:26|5.4669
16:19:27|5.4704
16:19:28|5.4704
16:19:29|5.4704
16:19:30|5.4704
16:19:31|5.4697
16:19:32|5.4697
16:19:32|5.4713
16:19:34|5.4724
16:19:35|5.4684
16:19:35|5.4684
16:19:36|5.4684
16:19:38|5.4684
16:19:39|5.4672
16:19:40|5.4664
16:19:41|5.4631
16:19:42|5.467
16:19:43|5.467
16:19:44|5.467
16:19:44|5.458
16:19:46|5.4596
16:19:47|5.4617
16:19:48|5.4617
16:19:49|5.4617
16:19:50|5.4617
16:19:51|5.4596
16:19:52|5.4617
16:19:52|5.4617
16:19:54|5.4621
16:19:55|5.4596
16:19:57|5.4596
16:19:57|5.4606
16:19:59|5.4606
16:19:59|5.4617
16:20:01|5.4612
16:20:02|5.4546
16:20:02|5.4573
16:20:03|5.4573
16:20:04|5.4572
16:20:05|5.4572
16:20:06|5.4598
16:20:07|5.4598
16:20:08|5.4582
16:20:09|5.4645
16:20:10|5.4642
16:20:12|5.4677
16:20:12|5.4662
16:20:14|5.4648
16:20:15|5.4648
16:20:16|5.4648
16:20:18|5.4686
16:20:18|5.4686
16:20:20|5.4686
16:20:20|5.4686
16:20:21|5.4686
16:20:23|5.4712
16:20:24|5.4712
16:20:25|5.4676
16:20:26|5.4672
16:20:27|5.4687
16:20:29|5.4687
16:20:29|5.4687
16:20:31|5.4687
16:20:32|5.4687
16:20:32|5.4687
16:20:33|5.4687
16:20:34|5.4687
16:20:35|5.4687
16:20:37|5.4687
16:20:37|5.4687
16:20:39|5.4678
16:20:40|5.4682
16:20:41|5.467
16:20:41|5.4677
16:20:42|5.4672
16:20:43|5.4672
16:20:44|5.4692
16:20:45|5.4692
16:20:46|5.4692
16:20:47|5.4692
16:20:49|5.4692
16:20:49|5.47
16:20:51|5.47
16:20:52|5.47
16:20:52|5.47
16:20:53|5.47
16:20:54|5.47
16:20:56|5.4845
16:20:56|5.4782
16:20:57|5.4782
16:20:58|5.4782
16:20:59|5.4787
16:21:00|5.4792
16:21:01|5.4792
16:21:02|5.4792
16:21:04|5.4792
16:21:04|5.4802
16:21:05|5.4802
16:21:07|5.4812
16:21:07|5.4817
16:21:08|5.4832
16:21:09|5.4832
16:21:11|5.4832
16:21:12|5.4827
16:21:13|5.4832
16:21:14|5.4832
16:21:15|5.4832
16:21:16|5.4832
16:21:18|5.4832
16:21:18|5.4865
16:21:19|5.4865
16:21:20|5.4857
16:21:22|5.4857
16:21:23|5.4856
16:21:23|5.4856
16:21:25|5.4868
16:21:25|5.4867
16:21:27|5.4867
16:21:27|5.4897
16:21:28|5.4957
16:21:30|5.4951
16:21:31|5.497
16:21:32|5.497
16:21:33|5.5
16:21:34|5.498
16:21:35|5.4965
16:21:36|5.4965
16:21:37|5.4965
16:21:39|5.4982
16:21:39|5.5013
16:21:40|5.4961
16:21:41|5.4967
16:21:42|5.4976
16:21:43|5.4975
16:21:44|5.4992
16:21:45|5.4981
16:21:47|5.4999
16:21:47|5.4999
16:21:48|5.5009
16:21:50|5.5009
16:21:50|5.4991
16:21:51|5.4991
16:21:52|5.4991
16:21:53|5.4999
16:21:55|5.4999
16:21:55|5.4991
16:21:56|5.4999
16:21:57|5.4994
16:21:59|5.4994
16:21:59|5.5021
16:22:00|5.5163
16:22:02|5.5162
16:22:02|5.5053
16:22:04|5.5076
16:22:04|5.5076
16:22:05|5.5
16:22:07|5.5
16:22:07|5.5039
16:22:08|5.5038
16:22:09|5.5038
16:22:10|5.5046
16:22:12|5.5025
16:22:12|5.5025
16:22:13|5.5006
16:22:15|5.5034
16:22:17|5.5029
16:22:17|5.5014
16:22:19|5.5014
16:22:20|5.5
16:22:21|5.4999
16:22:22|5.4999
16:22:23|5.4992
16:22:23|5.4992
16:22:25|5.4992
16:22:25|5.5046
16:22:27|5.4986
16:22:27|5.4986
16:22:29|5.4975
16:22:30|5.4992
16:22:31|5.4978
16:22:32|5.5002
16:22:33|5.5002
16:22:34|5.5002
16:22:35|5.502
16:22:36|5.502
16:22:37|5.502
16:22:38|5.4974
16:22:39|5.4974
16:22:40|5.4974
16:22:41|5.4974
16:22:42|5.4974
16:22:43|5.5002
16:22:44|5.5002
16:22:45|5.5002
16:22:46|5.5002
16:22:47|5.5002
16:22:48|5.5002
16:22:49|5.5002
16:22:50|5.5002
16:22:51|5.5002
16:22:52|5.5002
16:22:53|5.5002
16:22:54|5.5002
16:22:55|5.4982
16:22:56|5.4982
16:22:57|5.4982
16:22:58|5.4982
16:22:59|5.4982
16:23:00|5.4982
16:23:01|5.5
16:23:02|5.5
16:23:03|5.5002
16:23:04|5.5002
16:23:05|5.5002
16:23:06|5.5
16:23:07|5.5
16:23:09|5.5002
16:23:09|5.4974
16:23:11|5.4974
16:23:11|5.4974
16:23:12|5.4978
16:23:13|5.4978
16:23:14|5.4978
16:23:16|5.4978
16:23:16|5.5001
16:23:18|5.5001
16:23:19|5.5002
16:23:20|5.4994
16:23:21|5.4959
16:23:23|5.4944
16:23:24|5.498
16:23:25|5.498
16:23:26|5.4965
16:23:27|5.4965
16:23:28|5.4965
16:23:28|5.4949
16:23:30|5.4926
16:23:31|5.4922
16:23:32|5.4942
16:23:32|5.4942
16:23:33|5.4942
16:23:35|5.4933
16:23:35|5.5001
16:23:38|5.516
16:23:39|5.519
16:23:40|5.5191
16:23:40|5.519
16:23:42|5.5247
16:23:42|5.5217
16:23:43|5.5201
16:23:45|5.521
16:23:45|5.5232
16:23:46|5.5204
16:23:49|5.5237
16:23:49|5.5227
16:23:50|5.5227
16:23:51|5.5097
16:23:52|5.5038
16:23:53|5.5013
16:23:54|5.503
16:23:56|5.5029
16:23:56|5.5029
16:23:57|5.5029
16:23:58|5.5001
16:23:59|5.5131
16:24:00|5.5159
16:24:01|5.5159
16:24:02|5.5159
16:24:03|5.52
16:24:05|5.5091
16:24:05|5.5096
16:24:06|5.5071
16:24:07|5.5057
16:24:08|5.5053
16:24:09|5.5053
16:24:10|5.5477
16:24:12|5.5462
16:24:12|5.5485
16:24:13|5.55
16:24:14|5.5475
16:24:15|5.5432
16:24:16|5.5405
16:24:18|5.5406
16:24:20|5.5412
16:24:21|5.5472
16:24:21|5.5492
16:24:22|5.5492
16:24:24|5.5443
16:24:24|5.55
16:24:25|5.55
16:24:27|5.5467
16:24:28|5.5482
16:24:29|5.5458
16:24:30|5.55
16:24:30|5.5489
16:24:31|5.55
16:24:33|5.5486
16:24:34|5.5515
16:24:35|5.5481
16:24:36|5.55
16:24:36|5.55
16:24:39|5.5524
16:24:39|5.554
16:24:40|5.5548
16:24:41|5.5695
16:24:42|5.57
16:24:44|5.5663
16:24:44|5.5633
16:24:45|5.5619
16:24:46|5.5546
16:24:47|5.5626
16:24:48|5.5641
16:24:49|5.5546
16:24:50|5.568
16:24:51|5.5622
16:24:53|5.5647
16:24:54|5.5639
16:24:54|5.5639
16:24:55|5.5639
16:24:56|5.5614
16:24:58|5.56
16:24:58|5.5592
16:25:00|5.5519
16:25:01|5.5562
16:25:02|5.5562
16:25:03|5.5572
16:25:04|5.5517
16:25:05|5.5572
16:25:06|5.5518
16:25:07|5.5518
16:25:08|5.5518
16:25:09|5.5542
16:25:10|5.5542
16:25:11|5.5542
16:25:12|5.5515
16:25:13|5.5437
16:25:14|5.5428
16:25:15|5.5428
16:25:16|5.5436
16:25:17|5.5422
16:25:18|5.5422
16:25:19|5.5325
16:25:21|5.5325
16:25:21|5.5335
16:25:23|5.5335
16:25:24|5.5332
16:25:25|5.5335
16:25:25|5.5335
16:25:27|5.5326
16:25:28|5.5326
16:25:29|5.5338
16:25:30|5.5311
16:25:31|5.5314
16:25:32|5.5316
16:25:33|5.5318
16:25:34|5.5322
16:25:35|5.5304
16:25:37|5.5278
16:25:37|5.5278
16:25:39|5.5299
16:25:40|5.5299
16:25:41|5.5299
16:25:43|5.5284
16:25:44|5.5284
16:25:45|5.5226
16:25:45|5.5336
16:25:47|5.5325
16:25:48|5.5325
16:25:49|5.5312
16:25:49|5.5382
16:25:51|5.5331
16:25:52|5.5329
16:25:53|5.5317
16:25:54|5.5326
16:25:55|5.5314
16:25:56|5.5314
16:25:57|5.5326
16:25:58|5.5326
16:25:59|5.5325
16:26:00|5.5326
16:26:02|5.5302
16:26:03|5.5302
16:26:04|5.5323
16:26:05|5.5323
16:26:05|5.5328
16:26:06|5.5327
16:26:07|5.5287
16:26:09|5.531
16:26:10|5.531
16:26:11|5.5255
16:26:12|5.5264
16:26:12|5.5144
16:26:14|5.5184
16:26:15|5.5283
16:26:16|5.5283
16:26:18|5.5273
16:26:19|5.5277
16:26:20|5.5277
16:26:20|5.5255
16:26:21|5.5255
16:26:23|5.5279
16:26:24|5.5202
16:26:25|5.5213
16:26:26|5.5162
16:26:27|5.5162
16:26:28|5.5247
16:26:29|5.5226
16:26:30|5.5226
16:26:31|5.5226
16:26:32|5.5226
16:26:33|5.52
16:26:34|5.5214
16:26:35|5.5223
16:26:36|5.524
16:26:37|5.524
16:26:38|5.524
16:26:39|5.5267
16:26:41|5.5226
16:26:42|5.5223
16:26:43|5.5223
16:26:44|5.5223
16:26:45|5.5223
16:26:46|5.5223
16:26:47|5.5223
16:26:48|5.5214
16:26:49|5.5191
16:26:50|5.5191
16:26:51|5.5209
16:26:52|5.515
16:26:53|5.515
16:26:54|5.515
16:26:55|5.5199
16:26:56|5.5199
16:26:57|5.5199
16:26:58|5.5199
16:26:59|5.5184
16:27:00|5.5178
16:27:01|5.5172
16:27:02|5.5106
16:27:03|5.51
16:27:04|5.513
16:27:05|5.5133
16:27:06|5.5193
16:27:07|5.5193
16:27:08|5.5193
16:27:09|5.5193
16:27:10|5.5106
16:27:11|5.5097
16:27:13|5.5082
16:27:14|5.511
16:27:14|5.5109
16:27:16|5.5092
16:27:17|5.5087
16:27:17|5.5087
16:27:18|5.5087
16:27:19|5.5087
16:27:21|5.5087
16:27:21|5.5087
16:27:22|5.5087
16:27:24|5.5062
16:27:24|5.5062
16:27:26|5.5086
16:27:27|5.5087
16:27:27|5.5087
16:27:29|5.5087
16:27:30|5.5056
16:27:31|5.5078
16:27:32|5.5087
16:27:33|5.5087
16:27:34|5.5056
16:27:35|5.5056
16:27:37|5.5053
16:27:37|5.5055
16:27:39|5.5056
16:27:40|5.505
16:27:41|5.506
16:27:42|5.5029
16:27:43|5.5031
16:27:44|5.5031
16:27:45|5.5
16:27:46|5.5015
16:27:47|5.5031
16:27:48|5.5031
16:27:50|5.5032
16:27:50|5.5032
16:27:51|5.5031
16:27:53|5.5031
16:27:53|5.5031
16:27:54|5.5031
16:27:56|5.5048
16:27:56|5.5045
16:27:57|5.5056
16:27:59|5.5031
16:27:59|5.5054
16:28:00|5.5031
16:28:01|5.5031
16:28:02|5.502
16:28:03|5.502
16:28:04|5.502
16:28:05|5.502
16:28:06|5.4959
16:28:07|5.4849
16:28:08|5.4957
16:28:10|5.4973
16:28:11|5.4966
16:28:12|5.4953
16:28:13|5.4953
16:28:14|5.4953
16:28:14|5.4948
16:28:15|5.4957
16:28:17|5.4957
16:28:18|5.4957
16:28:19|5.4966
16:28:20|5.4959
16:28:21|5.4959
16:28:21|5.4959
16:28:22|5.4959
16:28:23|5.4972
16:28:25|5.4972
16:28:25|5.4972
16:28:26|5.4963
16:28:27|5.4963
16:28:28|5.4974
16:28:29|5.4974
16:28:31|5.4994
16:28:31|5.4994
16:28:32|5.4994
16:28:34|5.4994
16:28:34|5.507
16:28:36|5.4986
16:28:37|5.5001
16:28:39|5.5001
16:28:41|5.5024
16:28:41|5.5039
16:28:43|5.4993
16:28:44|5.4993
16:28:45|5.4993
16:28:45|5.498
16:28:46|5.4933
16:28:48|5.4933
16:28:49|5.4914
16:28:49|5.4914
16:28:51|5.493
16:28:52|5.493
16:28:52|5.4919
16:28:54|5.4919
16:28:56|5.4909
16:28:56|5.4931
16:28:57|5.4909
16:28:58|5.4909
16:28:59|5.4909
16:29:00|5.4933
16:29:01|5.4929
16:29:03|5.4906
16:29:04|5.4906
16:29:05|5.4909
16:29:06|5.4909
16:29:07|5.4909
16:29:08|5.4909
16:29:09|5.4904
16:29:10|5.4869
16:29:10|5.4869
16:29:12|5.4833
16:29:13|5.484
16:29:14|5.4879
16:29:15|5.49
16:29:16|5.4847
16:29:17|5.4847
16:29:18|5.4817
16:29:19|5.4817
16:29:20|5.4842
16:29:21|5.4878
16:29:22|5.4818
16:29:23|5.483
16:29:24|5.4866
16:29:25|5.48
16:29:26|5.48
16:29:27|5.48
16:29:28|5.4802
16:29:29|5.4912
16:29:30|5.4912
16:29:31|5.4879
16:29:32|5.4879
16:29:33|5.4879
16:29:34|5.4847
16:29:35|5.4879
16:29:36|5.4879
16:29:37|5.4879
16:29:38|5.4879
16:29:40|5.4886
16:29:41|5.4898
16:29:42|5.4898
16:29:44|5.4902
16:29:45|5.4916
16:29:46|5.494
16:29:47|5.4905
16:29:48|5.4906
16:29:49|5.4876
16:29:51|5.4876
16:29:52|5.4897
16:29:53|5.4855
16:29:54|5.4855
16:29:54|5.4893
16:29:56|5.4893
16:29:58|5.4975
16:29:59|5.4914
16:30:00|5.4914
16:30:00|5.489
16:30:01|5.4906
16:30:03|5.4906
16:30:04|5.4906
16:30:04|5.4842
16:30:06|5.4902
16:30:07|5.4902
16:30:08|5.4906
16:30:09|5.4909
16:30:10|5.4908
16:30:11|5.421
16:30:12|5.424
16:30:13|5.4354
16:30:14|5.429
16:30:15|5.4319
16:30:16|5.436
16:30:17|5.4352
16:30:18|5.441
16:30:19|5.4378
16:30:20|5.441
16:30:21|5.4358
16:30:22|5.4355
16:30:23|5.4323
16:30:24|5.4306
16:30:25|5.4316
16:30:26|5.4266
16:30:27|5.4183
16:30:28|5.4175
16:30:29|5.4206
16:30:30|5.4203
16:30:31|5.4163
16:30:32|5.4129
16:30:33|5.4129
16:30:34|5.4188
16:30:35|5.4169
16:30:36|5.417
16:30:37|5.417
16:30:38|5.4193
16:30:39|5.417
16:30:40|5.4169
16:30:42|5.4167
16:30:43|5.4167
16:30:44|5.4165
16:30:45|5.417
16:30:46|5.4167
16:30:48|5.4162
16:30:49|5.416
16:30:49|5.4147
16:30:51|5.4135
16:30:51|5.4135
16:30:53|5.4119
16:30:54|5.4135
16:30:55|5.4241
16:30:56|5.4264
16:30:57|5.4265
16:30:58|5.4259
16:30:59|5.4259
16:31:01|5.4273
16:31:01|5.4281
16:31:03|5.4281
16:31:03|5.4264
16:31:04|5.4281
16:31:05|5.4281
16:31:07|5.4281
16:31:07|5.4254
16:31:08|5.4252
16:31:09|5.4252
16:31:10|5.425
16:31:11|5.4234
16:31:12|5.4235
16:31:14|5.4235
16:31:14|5.4219
16:31:16|5.4214
16:31:16|5.4214
16:31:17|5.4201
16:31:18|5.4214
16:31:19|5.4167
16:31:20|5.4167
16:31:22|5.4183
16:31:22|5.3888
16:31:23|5.3804
16:31:24|5.3873
16:31:25|5.3805
16:31:27|5.3803
16:31:28|5.3808
16:31:29|5.3838
16:31:29|5.3838
16:31:31|5.3838
16:31:32|5.395
16:31:33|5.3918
16:31:34|5.3838
16:31:35|5.3919
16:31:36|5.3919
16:31:37|5.3848
16:31:38|5.3884
16:31:39|5.394
16:31:41|5.3926
16:31:42|5.3932
16:31:43|5.3852
16:31:44|5.3999
16:31:45|5.3945
16:31:46|5.389
16:31:47|5.3925
16:31:48|5.3889
16:31:49|5.3916
16:31:50|5.3916
16:31:51|5.3898
16:31:52|5.3911
16:31:53|5.4057
16:31:54|5.39
16:31:55|5.391
16:31:56|5.3852
16:31:58|5.3896
16:31:58|5.3907
16:31:59|5.3883
16:32:01|5.3894
16:32:02|5.3457
16:32:03|5.3466
16:32:04|5.35
16:32:05|5.35
16:32:06|5.3489
16:32:07|5.35
16:32:08|5.35
16:32:09|5.35
16:32:10|5.35
16:32:11|5.35
16:32:12|5.35
16:32:13|5.3701
16:32:14|5.3723
16:32:15|5.3701
16:32:16|5.3543
16:32:18|5.3638
16:32:18|5.3675
16:32:19|5.3675
16:32:20|5.3675
16:32:21|5.3665
16:32:22|5.3714
16:32:23|5.3722
16:32:24|5.3722
16:32:25|5.3759
16:32:27|5.3738
16:32:28|5.3733
16:32:28|5.3619
16:32:29|5.3719
16:32:30|5.3729
16:32:31|5.3714
16:32:33|5.3739
16:32:34|5.3784
16:32:34|5.3725
16:32:35|5.375
16:32:36|5.3723
16:32:37|5.3723
16:32:38|5.3723
16:32:39|5.3749
16:32:41|5.3747
16:32:41|5.3751
16:32:43|5.3751
16:32:44|5.3751
16:32:45|5.3747
16:32:46|5.375
16:32:47|5.3725
16:32:48|5.3725
16:32:49|5.3724
16:32:50|5.3737
16:32:51|5.3756
16:32:52|5.3746
16:32:53|5.3766
16:32:54|5.3772
16:32:56|5.378
16:32:57|5.3781
16:32:57|5.3781
16:32:58|5.3781
16:32:59|5.378
16:33:01|5.3803
16:33:02|5.3795
16:33:02|5.391
16:33:04|5.3885
16:33:05|5.39
16:33:06|5.3795
16:33:07|5.3795
16:33:08|5.3795
16:33:09|5.3795
16:33:10|5.3888
16:33:11|5.3842
16:33:12|5.3883
16:33:13|5.3873
16:33:14|5.3873
16:33:15|5.3862
16:33:16|5.388
16:33:17|5.3783
16:33:19|5.3784
16:33:19|5.3784
16:33:20|5.3784
16:33:21|5.3801
16:33:22|5.3795
16:33:23|5.3795
16:33:24|5.38
16:33:25|5.38
16:33:26|5.3658
16:33:27|5.3639
16:33:29|5.3671
16:33:29|5.3666
16:33:31|5.3661
16:33:31|5.3658
16:33:33|5.3677
16:33:34|5.3677
16:33:34|5.3677
16:33:36|5.3677
16:33:36|5.3677
16:33:37|5.3677
16:33:39|5.3716
16:33:40|5.3669
16:33:42|5.3668
16:33:43|5.3637
16:33:44|5.3655
16:33:45|5.3719
16:33:45|5.3725
16:33:47|5.3725
16:33:48|5.3725
16:33:48|5.3725
16:33:50|5.3725
16:33:51|5.3725
16:33:52|5.3725
16:33:53|5.3725
16:33:55|5.3737
16:33:55|5.3746
16:33:56|5.3757
16:33:58|5.3721
16:33:59|5.3688
16:33:59|5.3658
16:34:01|5.3687
16:34:02|5.3683
16:34:02|5.3704
16:34:03|5.3684
16:34:04|5.3704
16:34:06|5.3682
16:34:06|5.3717
16:34:08|5.3628
16:34:09|5.3621
16:34:10|5.3653
16:34:11|5.3658
16:34:12|5.3658
16:34:13|5.3657
16:34:13|5.3658
16:34:16|5.3658
16:34:17|5.3657
16:34:18|5.3657
16:34:18|5.3634
16:34:19|5.3633
16:34:20|5.3624
16:34:22|5.3619
16:34:23|5.3618
16:34:24|5.3618
16:34:25|5.3561
16:34:26|5.3543
16:34:27|5.3607
16:34:28|5.3568
16:34:28|5.3566
16:34:30|5.3565
16:34:30|5.3539
16:34:32|5.3558
16:34:32|5.3529
16:34:34|5.3539
16:34:35|5.3558
16:34:36|5.3526
16:34:37|5.3558
16:34:38|5.3555
16:34:38|5.3554
16:34:40|5.3511
16:34:41|5.36
16:34:43|5.3535
16:34:44|5.3519
16:34:45|5.3565
16:34:45|5.3529
16:34:47|5.3529
16:34:48|5.3561
16:34:49|5.357
16:34:50|5.3579
16:34:51|5.3631
16:34:53|5.3621
16:34:53|5.363
16:34:55|5.3648
16:34:57|5.363
16:34:57|5.365
16:34:59|5.3631
16:35:00|5.3641
16:35:01|5.3641
16:35:01|5.3602
16:35:02|5.3611
16:35:04|5.364
16:35:05|5.364
16:35:06|5.3651
16:35:06|5.3633
16:35:08|5.3633
16:35:09|5.3652
16:35:10|5.3626
16:35:11|5.3651
16:35:13|5.3652
16:35:14|5.3652
16:35:15|5.3634
16:35:16|5.3646
16:35:17|5.364
16:35:19|5.3649
16:35:20|5.3652
16:35:21|5.3565
16:35:22|5.3583
16:35:22|5.3563
16:35:23|5.36
16:35:25|5.36
16:35:26|5.3605
16:35:27|5.3652
16:35:27|5.3652
16:35:29|5.3647
16:35:29|5.3836
16:35:31|5.3741
16:35:32|5.3785
16:35:33|5.3771
16:35:34|5.3785
16:35:35|5.3808
16:35:35|5.3769
16:35:37|5.3779
16:35:38|5.3779
16:35:39|5.3779
16:35:40|5.3794
16:35:40|5.379
16:35:41|5.379
16:35:43|5.3791
16:35:44|5.383
16:35:45|5.3722
16:35:46|5.3751
16:35:47|5.3794
16:35:48|5.3733
16:35:50|5.371
16:35:50|5.3715
16:35:51|5.3714
16:35:53|5.3716
16:35:53|5.3713
16:35:55|5.3713
16:35:56|5.3713
16:35:56|5.3707
16:35:58|5.3707
16:35:59|5.3707
16:35:59|5.3707
16:36:01|5.3701
16:36:01|5.3676
16:36:02|5.3656
16:36:04|5.3616
16:36:05|5.3617
16:36:06|5.3617
16:36:07|5.3586
16:36:08|5.3529
16:36:10|5.3532
16:36:11|5.3532
16:36:11|5.3544
16:36:12|5.3544
16:36:14|5.3545
16:36:14|5.3545
16:36:16|5.3545
16:36:17|5.3545
16:36:18|5.3545
16:36:19|5.3532
16:36:20|5.3533
16:36:21|5.3627
16:36:22|5.3627
16:36:23|5.3613
16:36:24|5.3602
16:36:25|5.3602
16:36:26|5.3613
16:36:27|5.3613
16:36:28|5.3645
16:36:29|5.3645
16:36:30|5.365
16:36:31|5.3646
16:36:32|5.3678
16:36:33|5.3606
16:36:34|5.3667
16:36:35|5.3651
16:36:36|5.369
16:36:37|5.3694
16:36:39|5.3704
16:36:40|5.3714
16:36:40|5.3708
16:36:41|5.3708
16:36:42|5.3708
16:36:43|5.3708
16:36:45|5.3698
16:36:45|5.3705
16:36:46|5.3687
16:36:47|5.3664
16:36:48|5.3693
16:36:49|5.3651
16:36:51|5.3678
16:36:51|5.3714
16:36:52|5.3661
16:36:53|5.3637
16:36:55|5.3652
16:36:56|5.3703
16:36:56|5.3713
16:36:57|5.3712
16:36:58|5.3714
16:36:59|5.3713
16:37:00|5.3713
16:37:01|5.3713
16:37:02|5.3701
16:37:04|5.3713
16:37:04|5.3701
16:37:06|5.3701
16:37:08|5.3701
16:37:08|5.3683
16:37:09|5.3683
16:37:11|5.3661
16:37:12|5.3661
16:37:13|5.37
16:37:13|5.37
16:37:15|5.37
16:37:16|5.37
16:37:17|5.3679
16:37:18|5.3679
16:37:19|5.3681
16:37:20|5.3683
16:37:21|5.3683
16:37:22|5.3683
16:37:23|5.3692
16:37:24|5.3692
16:37:25|5.37
16:37:26|5.3684
16:37:27|5.3667
16:37:28|5.3667
16:37:30|5.3687
16:37:30|5.3667
16:37:31|5.3667
16:37:32|5.365
16:37:33|5.365
16:37:34|5.3658
16:37:35|5.3658
16:37:37|5.3658
16:37:38|5.3664
16:37:38|5.3657
16:37:40|5.3667
16:37:40|5.3672
16:37:41|5.3672
16:37:43|5.3672
16:37:44|5.3658
16:37:45|5.3658
16:37:46|5.3658
16:37:47|5.3673
16:37:47|5.3673
16:37:48|5.3673
16:37:50|5.3649
16:37:51|5.3658
16:37:52|5.3658
16:37:53|5.3658
16:37:54|5.3658
16:37:55|5.3658
16:37:56|5.3658
16:37:57|5.3686
16:37:58|5.37
16:37:59|5.37
16:38:00|5.3688
16:38:01|5.367
16:38:02|5.3714
16:38:03|5.3714
16:38:04|5.3714
16:38:05|5.3714
16:38:06|5.3714
16:38:08|5.3714
16:38:09|5.3714
16:38:10|5.3714
16:38:10|5.3714
16:38:12|5.3714
16:38:13|5.3757
16:38:15|5.3747
16:38:16|5.3748
16:38:16|5.3748
16:38:18|5.3755
16:38:19|5.3776
16:38:20|5.372
16:38:21|5.3709
16:38:21|5.3757
16:38:22|5.3781
16:38:23|5.3764
16:38:25|5.3804
16:38:26|5.3798
16:38:26|5.3798
16:38:28|5.3838
16:38:28|5.3836
16:38:30|5.3818
16:38:30|5.3849
16:38:32|5.3849
16:38:33|5.385
16:38:34|5.3849
16:38:35|5.385
16:38:36|5.3866
16:38:37|5.3866
16:38:38|5.3866
16:38:39|5.3955
16:38:40|5.3954
16:38:41|5.3943
16:38:42|5.397
16:38:43|5.3966
16:38:44|5.3941
16:38:45|5.3915
16:38:46|5.3955
16:38:47|5.3913
16:38:48|5.3913
16:38:49|5.3913
16:38:50|5.3913
16:38:51|5.3913
16:38:52|5.3913
16:38:53|5.3914
16:38:54|5.3909
16:38:55|5.39
16:38:56|5.39
16:38:57|5.3934
16:38:58|5.3929
16:38:59|5.3917
16:39:01|5.391
16:39:01|5.3925
16:39:02|5.3909
16:39:03|5.3909
16:39:04|5.3909
16:39:06|5.3909
16:39:07|5.3917
16:39:07|5.3917
16:39:09|5.3917
16:39:10|5.3917
16:39:11|5.3917
16:39:12|5.3917
16:39:14|5.3901
16:39:15|5.3901
16:39:16|5.3843
16:39:17|5.3791
16:39:18|5.3776
16:39:19|5.3773
16:39:20|5.3773
16:39:21|5.3848
16:39:22|5.3797
16:39:23|5.3843
16:39:24|5.3843
16:39:25|5.3843
16:39:27|5.3843
16:39:27|5.3843
16:39:28|5.3826
16:39:29|5.3821
16:39:31|5.3821
16:39:31|5.3821
16:39:32|5.3821
16:39:33|5.3791
16:39:35|5.3815
16:39:36|5.3815
16:39:36|5.3782
16:39:38|5.3782
16:39:38|5.3785
16:39:40|5.3793
16:39:41|5.3791
16:39:41|5.3799
16:39:43|5.3799
16:39:43|5.38
16:39:45|5.38
16:39:46|5.38
16:39:46|5.38
16:39:48|5.3795
16:39:49|5.3795
16:39:50|5.3795
16:39:51|5.3771
16:39:51|5.3771
16:39:53|5.3771
16:39:54|5.3798
16:39:55|5.3791
16:39:56|5.3804
16:39:57|5.3804
16:39:58|5.379
16:39:59|5.3751
16:40:00|5.3672
16:40:01|5.3672
16:40:02|5.3738
16:40:03|5.3753
16:40:04|5.3753
16:40:05|5.3753
16:40:07|5.375
16:40:07|5.3753
16:40:09|5.3753
16:40:09|5.3753
16:40:11|5.3777
16:40:12|5.3846
16:40:13|5.3743
16:40:14|5.3742
16:40:15|5.3742
16:40:16|5.3786
16:40:17|5.3786
16:40:18|5.3786
16:40:19|5.3799
16:40:20|5.3799
16:40:21|5.3802
16:40:22|5.3787
16:40:23|5.3787
16:40:24|5.3738
16:40:25|5.3752
16:40:26|5.3752
16:40:27|5.3752
16:40:28|5.3752
16:40:29|5.3752
16:40:30|5.3707
16:40:31|5.3707
16:40:32|5.3707
16:40:33|5.3707
16:40:34|5.3752
16:40:35|5.3732
16:40:36|5.3732
16:40:37|5.3752
16:40:38|5.3752
16:40:39|5.3752
16:40:40|5.3752
16:40:41|5.3752
16:40:42|5.3752
16:40:43|5.3752
16:40:44|5.3752
16:40:45|5.3752
16:40:46|5.3752
16:40:47|5.3727
16:40:48|5.3727
16:40:49|5.3751
16:40:50|5.3751
16:40:51|5.3727
16:40:53|5.3727
16:40:54|5.3751
16:40:55|5.3736
16:40:55|5.3736
16:40:56|5.3742
16:40:58|5.3727
16:40:58|5.3727
16:40:59|5.3727
16:41:00|5.3743
16:41:02|5.3743
16:41:02|5.3741
16:41:04|5.3742
16:41:05|5.3742
16:41:06|5.3757
16:41:06|5.3758
16:41:07|5.3758
16:41:08|5.3758
16:41:10|5.3771
16:41:10|5.3771
16:41:12|5.3771
16:41:12|5.3771
16:41:13|5.3772
16:41:15|5.3772
16:41:16|5.3771
16:41:17|5.3771
16:41:18|5.3771
16:41:19|5.3753
16:41:20|5.3694
16:41:21|5.3683
16:41:21|5.3702
16:41:23|5.3703
16:41:24|5.3674
16:41:24|5.3683
16:41:26|5.3678
16:41:26|5.3719
16:41:28|5.3719
16:41:29|5.3698
16:41:30|5.3658
16:41:31|5.3675
16:41:32|5.3675
16:41:33|5.3663
16:41:34|5.3663
16:41:35|5.37
16:41:36|5.3727
16:41:37|5.3688
16:41:38|5.3688
16:41:39|5.3739
16:41:40|5.3739
16:41:41|5.3739
16:41:42|5.374
16:41:43|5.373
16:41:45|5.3656
16:41:45|5.3627
16:41:46|5.3644
16:41:47|5.3676
16:41:48|5.3676
16:41:49|5.3635
16:41:50|5.3631
16:41:51|5.3631
16:41:52|5.3631
16:41:54|5.3631
16:41:55|5.362
16:41:55|5.363
16:41:57|5.363
16:41:58|5.363
16:41:58|5.363
16:41:59|5.363
16:42:00|5.3625
16:42:02|5.3615
16:42:02|5.36
16:42:03|5.36
16:42:04|5.36
16:42:06|5.36
16:42:06|5.36
16:42:08|5.3553
16:42:08|5.3557
16:42:09|5.3611
16:42:11|5.361
16:42:12|5.361
16:42:13|5.363
16:42:14|5.3631
16:42:15|5.3631
16:42:16|5.3611
16:42:17|5.3624
16:42:18|5.3622
16:42:19|5.3544
16:42:20|5.3687
16:42:21|5.3687
16:42:22|5.3687
16:42:23|5.3687
16:42:24|5.3629
16:42:25|5.3627
16:42:26|5.363
16:42:27|5.363
16:42:28|5.3611
16:42:30|5.3617
16:42:31|5.3631
16:42:31|5.3639
16:42:33|5.3644
16:42:34|5.3735
16:42:34|5.3751
16:42:36|5.3787
16:42:37|5.3698
16:42:37|5.3698
16:42:39|5.3698
16:42:39|5.3698
16:42:41|5.3698
16:42:42|5.3711
16:42:43|5.3699
16:42:44|5.3712
16:42:45|5.3712
16:42:46|5.3712
16:42:47|5.3712
16:42:48|5.3679
16:42:49|5.3677
16:42:50|5.3662
16:42:51|5.3663
16:42:52|5.3663
16:42:53|5.3663
16:42:54|5.3663
16:42:55|5.3637
16:42:56|5.3637
16:42:57|5.3647
16:42:58|5.3648
16:42:59|5.3641
16:43:00|5.364
16:43:01|5.3641
16:43:02|5.3594
16:43:03|5.3572
16:43:04|5.3553
16:43:05|5.3534
16:43:06|5.3554
16:43:07|5.3558
16:43:08|5.3545
16:43:09|5.35
16:43:10|5.35
16:43:11|5.346
16:43:12|5.3411
16:43:13|5.3469
16:43:15|5.345
16:43:15|5.3456
16:43:16|5.3599
16:43:18|5.3561
16:43:19|5.3635
16:43:20|5.3438
16:43:20|5.3438
16:43:22|5.3387
16:43:22|5.3479
16:43:23|5.3352
16:43:25|5.34
16:43:26|5.3263
16:43:27|5.3218
16:43:28|5.3251
16:43:30|5.3282
16:43:30|5.3258
16:43:31|5.33
16:43:33|5.3273
16:43:34|5.3062
16:43:35|5.3231
16:43:36|5.3233
16:43:37|5.2794
16:43:38|5.2943
16:43:39|5.2979
16:43:40|5.293
16:43:41|5.2953
16:43:42|5.3057
16:43:43|5.3032
16:43:44|5.3061
16:43:45|5.2942
16:43:47|5.2936
16:43:48|5.2927
16:43:48|5.2983
16:43:50|5.2898
16:43:51|5.2911
16:43:52|5.2927
16:43:53|5.2983
16:43:53|5.2927
16:43:55|5.2908
16:43:55|5.2939
16:43:56|5.2939
16:43:57|5.2893
16:43:58|5.29
16:43:59|5.2935
16:44:00|5.3
16:44:01|5.3
16:44:02|5.3
16:44:03|5.3015
16:44:05|5.2962
16:44:05|5.3004
16:44:07|5.3119
16:44:07|5.3125
16:44:08|5.2984
16:44:11|5.2949
16:44:12|5.2964
16:44:14|5.2919
16:44:15|5.2963
16:44:16|5.3025
16:44:17|5.3013
16:44:18|5.3011
16:44:19|5.3045
16:44:21|5.3024
16:44:22|5.3022
16:44:23|5.302
16:44:25|5.3067
16:44:26|5.3105
16:44:27|5.3114
16:44:28|5.3093
16:44:29|5.2976
16:44:30|5.2963
16:44:31|5.3068
16:44:32|5.301
16:44:33|5.301
16:44:34|5.3044
16:44:35|5.3068
16:44:36|5.301
16:44:37|5.3017
16:44:38|5.3023
16:44:39|5.3024
16:44:40|5.3024
16:44:41|5.3024
16:44:42|5.3024
16:44:43|5.3023
16:44:44|5.303
16:44:45|5.2969
16:44:46|5.2934
16:44:47|5.2934
16:44:48|5.2961
16:44:49|5.2952
16:44:50|5.2956
16:44:51|5.2912
16:44:52|5.2912
16:44:53|5.2912
16:44:55|5.2894
16:44:55|5.2911
16:44:56|5.2912
16:44:57|5.2912
16:44:58|5.2926
16:44:59|5.2912
16:45:00|5.2921
16:45:02|5.2936
16:45:02|5.2961
16:45:03|5.2982
16:45:04|5.2982
16:45:05|5.2961
16:45:07|5.2982
16:45:08|5.2981
16:45:09|5.2982
16:45:09|5.2894
16:45:11|5.2911
16:45:12|5.2961
16:45:12|5.294
16:45:14|5.294
16:45:14|5.2975
16:45:16|5.2987
16:45:18|5.2985
16:45:18|5.2985
16:45:20|5.3
16:45:21|5.3
16:45:22|5.3043
16:45:24|5.3085
16:45:24|5.3084
16:45:25|5.3109
16:45:26|5.3171
16:45:28|5.3171
16:45:29|5.3194
16:45:30|5.3194
16:45:31|5.316
16:45:31|5.319
16:45:33|5.3199
16:45:34|5.3225
16:45:34|5.3224
16:45:36|5.3223
16:45:37|5.3224
16:45:38|5.3258
16:45:39|5.3307
16:45:39|5.3306
16:45:41|5.3312
16:45:42|5.3312
16:45:43|5.33
16:45:43|5.3133
16:45:45|5.3262
16:45:46|5.3277
16:45:47|5.3289
16:45:49|5.336
16:45:50|5.3312
16:45:50|5.3312
16:45:51|5.3312
16:45:52|5.3313
16:45:53|5.3359
16:45:55|5.3359
16:45:55|5.3321
16:45:57|5.3311
16:45:58|5.332
16:45:59|5.332
16:45:59|5.332
16:46:00|5.336
16:46:01|5.3371
16:46:03|5.3376
16:46:04|5.3371
16:46:04|5.3381
16:46:05|5.339
16:46:06|5.3483
16:46:08|5.3452
16:46:08|5.3446
16:46:10|5.3447
16:46:11|5.3463
16:46:12|5.3433
16:46:12|5.3441
16:46:14|5.3466
16:46:15|5.3466
16:46:16|5.3497
16:46:16|5.3474
16:46:18|5.3474
16:46:19|5.3474
16:46:21|5.3493
16:46:22|5.3526
16:46:23|5.35
16:46:25|5.3506
16:46:25|5.35
16:46:27|5.35
16:46:28|5.35
16:46:29|5.3497
16:46:30|5.348
16:46:31|5.3452
16:46:32|5.3483
16:46:33|5.3483
16:46:34|5.3478
16:46:34|5.3445
16:46:36|5.35
16:46:36|5.35
16:46:38|5.3451
16:46:40|5.3457
16:46:41|5.3457
16:46:41|5.3506
16:46:42|5.3506
16:46:43|5.3506
16:46:45|5.3506
16:46:46|5.3526
16:46:47|5.3503
16:46:48|5.3511
16:46:49|5.3572
16:46:50|5.3572
16:46:51|5.3525
16:46:52|5.3547
16:46:53|5.3573
16:46:54|5.3573
16:46:56|5.3562
16:46:56|5.3593
16:46:58|5.346
16:46:58|5.3593
16:47:00|5.3582
16:47:01|5.3587
16:47:01|5.3587
16:47:03|5.3593
16:47:04|5.3572
16:47:04|5.3547
16:47:06|5.355
16:47:07|5.355
16:47:08|5.355
16:47:08|5.353
16:47:10|5.3472
16:47:11|5.3427
16:47:12|5.347
16:47:13|5.3477
16:47:14|5.3451
16:47:15|5.3444
16:47:16|5.3444
16:47:16|5.3429
16:47:18|5.3419
16:47:19|5.3419
16:47:20|5.3414
16:47:22|5.3353
16:47:23|5.3336
16:47:24|5.333
16:47:26|5.3205
16:47:27|5.3205
16:47:28|5.3318
16:47:29|5.3318
16:47:30|5.3284
16:47:30|5.3244
16:47:31|5.3289
16:47:33|5.33
16:47:33|5.3247
16:47:34|5.325
16:47:36|5.3244
16:47:37|5.3244
16:47:38|5.3244
16:47:39|5.3278
16:47:39|5.3271
16:47:41|5.3235
16:47:42|5.3235
16:47:43|5.32
16:47:44|5.32
16:47:45|5.3234
16:47:46|5.3213
16:47:47|5.3199
16:47:48|5.3199
16:47:49|5.3178
16:47:50|5.318
16:47:51|5.318
16:47:52|5.3165
16:47:53|5.316
16:47:54|5.3116
16:47:55|5.3166
16:47:56|5.3143
16:47:57|5.3112
16:47:58|5.3112
16:47:59|5.3116
16:48:00|5.3026
16:48:01|5.2924
16:48:03|5.2928
16:48:04|5.2928
16:48:04|5.2913
16:48:06|5.2913
16:48:06|5.2899
16:48:08|5.2894
16:48:09|5.2899
16:48:10|5.2897
16:48:11|5.2894
16:48:11|5.2894
16:48:12|5.2912
16:48:14|5.2836
16:48:15|5.2865
16:48:16|5.2869
16:48:17|5.287
16:48:18|5.2851
16:48:19|5.2859
16:48:20|5.2884
16:48:20|5.2861
16:48:23|5.2913
16:48:24|5.286
16:48:24|5.2845
16:48:26|5.2858
16:48:27|5.2852
16:48:28|5.2852
16:48:28|5.2836
16:48:29|5.2794
16:48:31|5.2797
16:48:31|5.2774
16:48:33|5.2774
16:48:34|5.2794
16:48:35|5.2932
16:48:35|5.2915
16:48:37|5.2849
16:48:37|5.2861
16:48:38|5.282
16:48:40|5.282
16:48:41|5.2767
16:48:42|5.2762
16:48:42|5.2732
16:48:44|5.2716
16:48:45|5.273
16:48:46|5.2688
16:48:47|5.2687
16:48:48|5.2605
16:48:49|5.2734
16:48:50|5.2686
16:48:51|5.2686
16:48:52|5.267
16:48:53|5.2672
16:48:54|5.2687
16:48:55|5.2675
16:48:56|5.2698
16:48:57|5.2726
16:48:58|5.2713
16:48:59|5.2675
16:49:00|5.2665
16:49:01|5.2661
16:49:02|5.2628
16:49:03|5.2657
16:49:04|5.2666
16:49:05|5.2642
16:49:06|5.2672
16:49:07|5.265
16:49:08|5.265
16:49:10|5.2628
16:49:10|5.265
16:49:12|5.265
16:49:13|5.2631
16:49:13|5.2634
16:49:15|5.2642
16:49:15|5.2628
16:49:16|5.2631
16:49:17|5.2643
16:49:19|5.263
16:49:19|5.2698
16:49:20|5.2672
16:49:21|5.2672
16:49:23|5.2746
16:49:23|5.2719
16:49:26|5.2784
16:49:27|5.2739
16:49:28|5.2795
16:49:28|5.2841
16:49:29|5.2841
16:49:31|5.2886
16:49:32|5.2915
16:49:33|5.289
16:49:34|5.2916
16:49:34|5.2893
16:49:36|5.2827
16:49:36|5.2811
16:49:38|5.2759
16:49:39|5.2763
16:49:40|5.2775
16:49:41|5.2827
16:49:42|5.2827
16:49:43|5.2793
16:49:44|5.2793
16:49:45|5.279
16:49:46|5.2814
16:49:47|5.279
16:49:48|5.2797
16:49:49|5.2814
16:49:50|5.2814
16:49:51|5.2764
16:49:52|5.2795
16:49:53|5.2795
16:49:54|5.2701
16:49:55|5.2701
16:49:56|5.2665
16:49:57|5.2656
16:49:58|5.2631
16:49:59|5.26
16:50:00|5.2622
16:50:01|5.2662
16:50:02|5.26
16:50:03|5.26
16:50:04|5.2647
16:50:05|5.2624
16:50:06|5.26
16:50:07|5.26
16:50:08|5.26
16:50:09|5.2621
16:50:10|5.2618
16:50:11|5.26
16:50:12|5.26
16:50:13|5.26
16:50:14|5.26
16:50:15|5.2618
16:50:16|5.2613
16:50:17|5.2613
16:50:18|5.2618
16:50:20|5.2633
16:50:20|5.2592
16:50:21|5.26
16:50:22|5.2607
16:50:24|5.2599
16:50:25|5.2577
16:50:26|5.26
16:50:26|5.2585
16:50:28|5.2599
16:50:30|5.27
16:50:30|5.2647
16:50:31|5.2644
16:50:33|5.2674
16:50:33|5.2674
16:50:35|5.2661
16:50:36|5.2638
16:50:37|5.2626
16:50:38|5.2626
16:50:39|5.2622
16:50:40|5.2633
16:50:41|5.2643
16:50:42|5.2643
16:50:43|5.2622
16:50:44|5.2667
16:50:45|5.2663
16:50:46|5.2663
16:50:48|5.2641
16:50:49|5.2641
16:50:49|5.2641
16:50:50|5.2641
16:50:51|5.2641
16:50:52|5.2666
16:50:53|5.2641
16:50:54|5.2641
16:50:56|5.2641
16:50:57|5.2666
16:50:58|5.2665
16:50:59|5.2681
16:51:00|5.2686
16:51:01|5.2641
16:51:02|5.2641
16:51:03|5.266
16:51:04|5.266
16:51:05|5.2633
16:51:06|5.264
16:51:07|5.2639
16:51:08|5.2639
16:51:09|5.2596
16:51:11|5.2596
16:51:12|5.2617
16:51:13|5.2617
16:51:15|5.2574
16:51:15|5.2574
16:51:17|5.2581
16:51:18|5.2581
16:51:18|5.2571
16:51:19|5.2565
16:51:21|5.2576
16:51:21|5.2581
16:51:23|5.2581
16:51:24|5.2581
16:51:25|5.2566
16:51:27|5.2566
16:51:28|5.2576
16:51:28|5.2567
16:51:30|5.2567
16:51:31|5.2575
16:51:31|5.2546
16:51:33|5.257
16:51:33|5.2546
16:51:34|5.2575
16:51:35|5.2546
16:51:36|5.2613
16:51:38|5.26
16:51:38|5.26
16:51:40|5.2624
16:51:41|5.2633
16:51:41|5.2621
16:51:43|5.2602
16:51:44|5.26
16:51:45|5.2648
16:51:46|5.2626
16:51:47|5.2633
16:51:48|5.266
16:51:49|5.2637
16:51:50|5.266
16:51:51|5.2666
16:51:52|5.27
16:51:53|5.27
16:51:54|5.2811
16:51:55|5.2831
16:51:56|5.2835
16:51:57|5.2845
16:51:58|5.2857
16:51:59|5.29
16:52:00|5.2862
16:52:01|5.3
16:52:02|5.2974
16:52:03|5.2952
16:52:04|5.2946
16:52:05|5.2977
16:52:06|5.2977
16:52:07|5.2958
16:52:08|5.29
16:52:09|5.29
16:52:10|5.29
16:52:12|5.298
16:52:13|5.2962
16:52:14|5.3
16:52:15|5.2953
16:52:17|5.2958
16:52:17|5.295
16:52:18|5.295
16:52:20|5.2948
16:52:21|5.2977
16:52:21|5.2969
16:52:23|5.2969
16:52:24|5.2995
16:52:25|5.2995
16:52:26|5.3
16:52:27|5.2998
16:52:28|5.3
16:52:30|5.3009
16:52:30|5.3033
16:52:31|5.3024
16:52:33|5.3031
16:52:33|5.3035
16:52:35|5.3059
16:52:36|5.3173
16:52:37|5.3191
16:52:37|5.3137
16:52:39|5.3145
16:52:40|5.33
16:52:41|5.3218
16:52:42|5.3224
16:52:43|5.3216
16:52:45|5.3231
16:52:45|5.3243
16:52:46|5.3258
16:52:47|5.3287
16:52:48|5.3287
16:52:50|5.3294
16:52:51|5.3301
16:52:51|5.3243
16:52:52|5.3297
16:52:53|5.3295
16:52:54|5.3295
16:52:55|5.3243
16:52:56|5.3112
16:52:57|5.3136
16:52:58|5.3136
16:53:00|5.3151
16:53:00|5.3136
16:53:02|5.315
16:53:03|5.3151
16:53:03|5.312
16:53:05|5.3121
16:53:05|5.315
16:53:07|5.315
16:53:07|5.318
16:53:09|5.3222
16:53:09|5.32
16:53:10|5.3261
16:53:12|5.3298
16:53:14|5.3276
16:53:15|5.3174
16:53:16|5.3112
16:53:18|5.3158
16:53:18|5.3168
16:53:20|5.3155
16:53:20|5.3168
16:53:21|5.3112
16:53:23|5.3158
16:53:24|5.3158
16:53:25|5.3158
16:53:26|5.3154
16:53:27|5.3112
16:53:28|5.314
16:53:29|5.3121
16:53:30|5.314
16:53:31|5.3139
16:53:32|5.3112
16:53:33|5.3004
16:53:34|5.3026
16:53:35|5.3026
16:53:36|5.3003
16:53:37|5.3024
16:53:38|5.3021
16:53:39|5.3004
16:53:40|5.2995
16:53:41|5.2995
16:53:42|5.2995
16:53:43|5.2996
16:53:44|5.2949
16:53:45|5.2949
16:53:46|5.2949
16:53:47|5.2949
16:53:48|5.2949
16:53:49|5.2949
16:53:50|5.2934
16:53:51|5.2948
16:53:52|5.2948
16:53:54|5.2924
16:53:54|5.2925
16:53:56|5.2939
16:53:56|5.2933
16:53:57|5.2936
16:53:58|5.3009
16:53:59|5.3024
16:54:00|5.3034
16:54:01|5.3099
16:54:02|5.3211
16:54:03|5.3181
16:54:05|5.3145
16:54:05|5.3104
16:54:06|5.3104
16:54:08|5.3171
16:54:08|5.3136
16:54:09|5.3127
16:54:10|5.3098
16:54:11|5.3076
16:54:12|5.3063
16:54:14|5.31
16:54:15|5.3095
16:54:16|5.3095
16:54:17|5.3075
16:54:18|5.3075
16:54:19|5.3031
16:54:20|5.3003
16:54:21|5.3
16:54:22|5.3
16:54:23|5.3
16:54:24|5.3022
16:54:25|5.3022
16:54:26|5.3001
16:54:27|5.2993
16:54:28|5.2997
16:54:29|5.2997
16:54:30|5.2995
16:54:31|5.2995
16:54:32|5.3018
16:54:33|5.3043
16:54:35|5.3043
16:54:36|5.3043
16:54:37|5.3037
16:54:38|5.3037
16:54:39|5.3037
16:54:40|5.3037
16:54:40|5.3034
16:54:42|5.3068
16:54:42|5.3032
16:54:43|5.3032
16:54:45|5.3017
16:54:46|5.3043
16:54:46|5.3038
16:54:48|5.3032
16:54:48|5.2993
16:54:49|5.3032
16:54:50|5.3032
16:54:51|5.3031
16:54:52|5.3032
16:54:54|5.3032
16:54:54|5.3027
16:54:56|5.3089
16:54:57|5.3025
16:54:58|5.3025
16:54:59|5.3025
16:55:00|5.3025
16:55:01|5.3024
16:55:02|5.3053
16:55:03|5.3053
16:55:04|5.3051
16:55:05|5.3024
16:55:05|5.3058
16:55:07|5.3025
16:55:07|5.3025
16:55:08|5.3025
16:55:10|5.3048
16:55:10|5.3051
16:55:12|5.3089
16:55:12|5.3091
16:55:15|5.3065
16:55:16|5.3065
16:55:16|5.3065
16:55:17|5.3055
16:55:18|5.306
16:55:20|5.3051
16:55:21|5.306
16:55:22|5.306
16:55:23|5.3051
16:55:24|5.3031
16:55:25|5.3031
16:55:26|5.3031
16:55:27|5.2996
16:55:29|5.3025
16:55:29|5.3032
16:55:31|5.3032
16:55:31|5.3032
16:55:32|5.3009
16:55:34|5.3011
16:55:34|5.3012
16:55:35|5.3012
16:55:36|5.3
16:55:37|5.3
16:55:38|5.3018
16:55:40|5.3051
16:55:40|5.3001
16:55:42|5.3001
16:55:43|5.3034
16:55:43|5.3034
16:55:45|5.3034
16:55:46|5.3001
16:55:47|5.3029
16:55:48|5.3
16:55:49|5.3
16:55:50|5.3
16:55:51|5.3
16:55:52|5.3015
16:55:53|5.3001
16:55:54|5.3019
16:55:55|5.3019
16:55:56|5.3019
16:55:57|5.3013
16:55:58|5.3013
16:55:59|5.3176
16:56:00|5.3139
16:56:01|5.3191
16:56:02|5.32
16:56:03|5.32
16:56:04|5.3193
16:56:05|5.3193
16:56:06|5.3206
16:56:07|5.3215
16:56:08|5.3218
16:56:09|5.3218
16:56:10|5.3218
16:56:11|5.3218
16:56:12|5.321
16:56:13|5.3213
16:56:14|5.3213
16:56:15|5.3198
16:56:16|5.3218
16:56:17|5.3218
16:56:18|5.3218
16:56:20|5.3197
16:56:21|5.3175
16:56:23|5.3101
16:56:24|5.3101
16:56:25|5.3133
16:56:26|5.3014
16:56:27|5.3014
16:56:28|5.3047
16:56:29|5.3089
16:56:30|5.3089
16:56:31|5.3001
16:56:31|5.2995
16:56:33|5.2926
16:56:34|5.2946
16:56:35|5.2946
16:56:36|5.2931
16:56:37|5.2931
16:56:38|5.2931
16:56:39|5.29
16:56:40|5.3013
16:56:41|5.2906
16:56:42|5.2906
16:56:44|5.2836
16:56:45|5.2875
16:56:45|5.2815
16:56:46|5.2965
16:56:47|5.2975
16:56:49|5.2977
16:56:49|5.2939
16:56:51|5.2934
16:56:52|5.2934
16:56:53|5.2934
16:56:53|5.2934
16:56:55|5.2919
16:56:56|5.2866
16:56:57|5.286
16:56:57|5.2868
16:56:59|5.2887
16:56:59|5.2887
16:57:01|5.2863
16:57:02|5.2802
16:57:03|5.2802
16:57:04|5.2828
16:57:05|5.2895
16:57:06|5.2895
16:57:07|5.2854
16:57:08|5.2849
16:57:08|5.2849
16:57:09|5.2849
16:57:11|5.2844
16:57:12|5.2844
16:57:12|5.2831
16:57:13|5.2856
16:57:14|5.283
16:57:15|5.2824
16:57:18|5.2839
16:57:19|5.2846
16:57:20|5.2846
16:57:21|5.2826
16:57:22|5.2825
16:57:23|5.2772
16:57:24|5.2819
16:57:25|5.2819
16:57:26|5.2816
16:57:27|5.2816
16:57:28|5.2816
16:57:28|5.2802
16:57:29|5.2802
16:57:31|5.2826
16:57:32|5.2799
16:57:33|5.2765
16:57:33|5.2799
16:57:35|5.28
16:57:36|5.28
16:57:37|5.2824
16:57:38|5.2844
16:57:39|5.2709
16:57:40|5.2775
16:57:40|5.2836
16:57:43|5.2806
16:57:44|5.281
16:57:45|5.2811
16:57:45|5.2811
16:57:46|5.2811
16:57:47|5.2789
16:57:49|5.2789
16:57:50|5.2789
16:57:50|5.2788
16:57:51|5.2788
16:57:52|5.2786
16:57:54|5.2786
16:57:55|5.2756
16:57:56|5.2756
16:57:57|5.277
16:57:58|5.277
16:57:59|5.2729
16:58:00|5.2746
16:58:01|5.2721
16:58:02|5.2699
16:58:03|5.2648
16:58:04|5.263
16:58:05|5.26
16:58:06|5.2617
16:58:07|5.2577
16:58:08|5.2629
16:58:09|5.2608
16:58:10|5.2608
16:58:11|5.2608
16:58:12|5.2628
16:58:13|5.2628
16:58:14|5.2667
16:58:15|5.2679
16:58:17|5.2695
16:58:18|5.2719
16:58:19|5.2695
16:58:19|5.2712
16:58:20|5.2756
16:58:21|5.2756
16:58:23|5.2789
16:58:24|5.2761
16:58:25|5.2789
16:58:26|5.2789
16:58:26|5.2789
16:58:28|5.2789
16:58:29|5.2789
16:58:29|5.2884
16:58:31|5.2884
16:58:32|5.275
16:58:32|5.2671
16:58:33|5.2692
16:58:35|5.2639
16:58:36|5.2678
16:58:37|5.2678
16:58:37|5.2678
16:58:39|5.2678
16:58:40|5.2707
16:58:41|5.2657
16:58:42|5.2657
16:58:43|5.2657
16:58:44|5.2638
16:58:45|5.2652
16:58:45|5.2652
16:58:47|5.2671
16:58:48|5.2671
16:58:49|5.2671
16:58:50|5.2853
16:58:51|5.2815
16:58:52|5.2811
16:58:53|5.2619
16:58:54|5.2619
16:58:55|5.2685
16:58:55|5.268
16:58:56|5.268
16:58:58|5.268
16:58:59|5.268
16:59:00|5.2671
16:59:01|5.2671
16:59:02|5.2671
16:59:03|5.2686
16:59:04|5.2686
16:59:05|5.2726
16:59:06|5.2726
16:59:07|5.2736
16:59:08|5.2754
16:59:09|5.277
16:59:10|5.277
16:59:11|5.2761
16:59:12|5.2789
16:59:13|5.2789
16:59:15|5.2789
16:59:15|5.2789
16:59:16|5.2808
16:59:18|5.2841
16:59:18|5.2841
16:59:20|5.2841
16:59:21|5.2841
16:59:22|5.2843
16:59:23|5.2862
16:59:24|5.2952
16:59:25|5.2972
16:59:26|5.2972
16:59:27|5.2972
16:59:28|5.2986
16:59:29|5.3085
16:59:30|5.3024
16:59:31|5.3024
16:59:32|5.302
16:59:33|5.302
16:59:35|5.302
16:59:36|5.302
16:59:37|5.2938
16:59:38|5.2938
16:59:39|5.2982
16:59:40|5.2982
16:59:41|5.2982
16:59:42|5.2866
16:59:44|5.2871
16:59:45|5.2871
16:59:45|5.2871
16:59:46|5.2856
16:59:47|5.2856
16:59:48|5.2856
16:59:50|5.2893
16:59:50|5.2893
16:59:51|5.2902
16:59:52|5.2901
16:59:53|5.2901
16:59:54|5.2901
16:59:55|5.2921
16:59:56|5.29
16:59:57|5.2949
16:59:59|5.2949
17:00:00|5.2954
17:00:01|5.2954
17:00:01|5.2954
17:00:02|5.2945
17:00:03|5.2949
17:00:05|5.2937
17:00:06|5.2937
17:00:07|5.295
17:00:07|5.2949
17:00:08|5.2949
17:00:09|5.2866
17:00:10|5.2866
17:00:11|5.2866
17:00:12|5.2866
17:00:14|5.294
17:00:14|5.2931
17:00:16|5.2931
17:00:16|5.2931
17:00:17|5.2914
17:00:19|5.291
17:00:20|5.291
17:00:22|5.291
17:00:23|5.2906
17:00:24|5.2914
17:00:25|5.2866
17:00:26|5.2907
17:00:27|5.2907
17:00:28|5.2904
17:00:29|5.2907
17:00:30|5.2866
17:00:31|5.2866
17:00:32|5.2866
17:00:33|5.2881
17:00:34|5.2826
17:00:35|5.2799
17:00:36|5.2828
17:00:37|5.2828
17:00:38|5.2828
17:00:39|5.2828
17:00:40|5.2814
17:00:41|5.2794
17:00:42|5.2806
17:00:43|5.2844
17:00:44|5.2886
17:00:45|5.2842
17:00:46|5.2842
17:00:47|5.2842
17:00:49|5.2873
17:00:49|5.2873
17:00:50|5.2898
17:00:52|5.2898
17:00:53|5.2898
17:00:53|5.2898
17:00:54|5.2904
17:00:55|5.2904
17:00:57|5.2909
17:00:57|5.2929
17:00:59|5.2984
17:01:00|5.2984
17:01:00|5.2973
17:01:01|5.2973
17:01:03|5.2939
17:01:04|5.2978
17:01:05|5.2978
17:01:05|5.2978
17:01:07|5.2978
17:01:08|5.3
17:01:08|5.3
17:01:10|5.3
17:01:11|5.2985
17:01:11|5.2985
17:01:13|5.2985
17:01:13|5.3
17:01:15|5.3
17:01:15|5.3
17:01:17|5.3
17:01:18|5.3087
17:01:19|5.3
17:01:21|5.3
17:01:22|5.3031
17:01:23|5.3102
17:01:23|5.3102
17:01:25|5.313
17:01:26|5.3113
17:01:27|5.3113
17:01:27|5.3175
17:01:29|5.3175
17:01:29|5.3161
17:01:30|5.3161
17:01:32|5.3176
17:01:32|5.3176
17:01:33|5.32
17:01:35|5.32
17:01:36|5.3193
17:01:37|5.32
17:01:38|5.3237
17:01:39|5.3273
17:01:40|5.33
17:01:40|5.3276
17:01:42|5.3298
17:01:43|5.3268
17:01:45|5.328
17:01:45|5.33
17:01:47|5.33
17:01:47|5.33
17:01:49|5.33
17:01:49|5.3344
17:01:50|5.3276
17:01:52|5.33
17:01:53|5.33
17:01:54|5.33
17:01:55|5.3343
17:01:56|5.3303
17:01:57|5.3303
17:01:58|5.3348
17:01:59|5.3348
17:02:00|5.3348
17:02:01|5.3342
17:02:02|5.3309
17:02:03|5.3348
17:02:04|5.3352
17:02:06|5.345
17:02:07|5.3419
17:02:09|5.338
17:02:10|5.3387
17:02:10|5.3449
17:02:11|5.34
17:02:13|5.3367
17:02:14|5.3414
17:02:14|5.3414
17:02:15|5.3401
17:02:17|5.3436
17:02:18|5.3446
17:02:19|5.347
17:02:20|5.3464
17:02:21|5.3472
17:02:23|5.3475
17:02:23|5.347
17:02:25|5.35
17:02:26|5.3501
17:02:26|5.3501
17:02:28|5.3521
17:02:28|5.354
17:02:30|5.354
17:02:31|5.3542
17:02:31|5.3573
17:02:32|5.3573
17:02:34|5.3573
17:02:35|5.3565
17:02:35|5.3564
17:02:37|5.3581
17:02:38|5.3573
17:02:38|5.3573
17:02:39|5.358
17:02:41|5.3646
17:02:42|5.3626
17:02:43|5.3638
17:02:44|5.3583
17:02:45|5.3573
17:02:46|5.3573
17:02:47|5.367
17:02:48|5.3649
17:02:49|5.3691
17:02:50|5.3738
17:02:51|5.3743
17:02:52|5.3718
17:02:53|5.3718
17:02:54|5.3738
17:02:55|5.3718
17:02:56|5.3638
17:02:57|5.3608
17:02:59|5.3593
17:02:59|5.3596
17:03:01|5.3574
17:03:02|5.361
17:03:03|5.3573
17:03:04|5.3557
17:03:05|5.3622
17:03:06|5.3605
17:03:07|5.351
17:03:08|5.3486
17:03:09|5.3458
17:03:10|5.3485
17:03:11|5.3286
17:03:12|5.3226
17:03:12|5.3278
17:03:14|5.3228
17:03:15|5.3309
17:03:16|5.332
17:03:17|5.332
17:03:18|5.332
17:03:19|5.332
17:03:20|5.3427
17:03:21|5.3427
17:03:22|5.3373
17:03:23|5.3348
17:03:23|5.336
17:03:25|5.3427
17:03:26|5.3427
17:03:26|5.3351
17:03:27|5.3508
17:03:29|5.3522
17:03:30|5.3522
17:03:31|5.3539
17:03:32|5.3502
17:03:33|5.3502
17:03:34|5.3502
17:03:36|5.3539
17:03:36|5.3522
17:03:37|5.3522
17:03:39|5.3544
17:03:40|5.3544
17:03:41|5.3522
17:03:41|5.3544
17:03:42|5.3573
17:03:44|5.3572
17:03:45|5.3572
17:03:45|5.3572
17:03:46|5.354
17:03:48|5.3522
17:03:49|5.3555
17:03:50|5.3429
17:03:50|5.3514
17:03:52|5.3514
17:03:52|5.3514
17:03:53|5.3514
17:03:55|5.3419
17:03:55|5.338
17:03:57|5.3389
17:03:59|5.3389
17:03:59|5.338
17:04:00|5.338
17:04:02|5.3497
17:04:03|5.3509
17:04:04|5.3463
17:04:04|5.3417
17:04:06|5.3417
17:04:06|5.3489
17:04:08|5.3489
17:04:10|5.3492
17:04:11|5.3492
17:04:12|5.3492
17:04:12|5.3492
17:04:13|5.3492
17:04:15|5.353
17:04:15|5.353
17:04:16|5.3573
17:04:17|5.3572
17:04:19|5.3572
17:04:19|5.3553
17:04:21|5.3553
17:04:22|5.3553
17:04:23|5.3531
17:04:24|5.3531
17:04:25|5.3493
17:04:25|5.3493
17:04:27|5.3493
17:04:28|5.3492
17:04:29|5.3374
17:04:30|5.341
17:04:31|5.3426
17:04:32|5.3373
17:04:33|5.3373
17:04:34|5.3373
17:04:35|5.3375
17:04:36|5.3373
17:04:37|5.335
17:04:38|5.335
17:04:40|5.3372
17:04:40|5.339
17:04:42|5.3397
17:04:43|5.3397
17:04:43|5.3408
17:04:44|5.338
17:04:46|5.338
17:04:46|5.3411
17:04:48|5.3406
17:04:49|5.3406
17:04:49|5.34
17:04:50|5.3395
17:04:51|5.3396
17:04:52|5.3396
17:04:53|5.338
17:04:55|5.3399
17:04:55|5.3399
17:04:57|5.339
17:04:58|5.339
17:04:59|5.339
17:05:00|5.339
17:05:00|5.339
17:05:02|5.339
17:05:03|5.3381
17:05:04|5.3394
17:05:05|5.3397
17:05:06|5.3397
17:05:07|5.3381
17:05:08|5.3381
17:05:09|5.3398
17:05:11|5.3396
17:05:11|5.3398
17:05:12|5.3396
17:05:14|5.3396
17:05:15|5.3408
17:05:16|5.3408
17:05:16|5.3405
17:05:18|5.3406
17:05:18|5.344
17:05:19|5.3401
17:05:20|5.3401
17:05:22|5.3395
17:05:22|5.3435
17:05:23|5.3396
17:05:25|5.3403
17:05:25|5.3484
17:05:27|5.34
17:05:28|5.34
17:05:28|5.34
17:05:29|5.3425
17:05:30|5.3425
17:05:32|5.3425
17:05:32|5.3433
17:05:33|5.3406
17:05:34|5.3381
17:05:36|5.3386
17:05:37|5.3386
17:05:37|5.3386
17:05:38|5.34
17:05:40|5.3388
17:05:41|5.3334
17:05:42|5.3334
17:05:43|5.3334
17:05:44|5.3265
17:05:45|5.3263
17:05:46|5.3228
17:05:47|5.3225
17:05:48|5.3225
17:05:49|5.32
17:05:50|5.3258
17:05:51|5.3132
17:05:52|5.3132
17:05:53|5.3174
17:05:54|5.3168
17:05:55|5.3164
17:05:56|5.3164
17:05:57|5.3168
17:05:59|5.3168
17:06:00|5.3132
17:06:01|5.3176
17:06:02|5.3169
17:06:04|5.3169
17:06:05|5.317
17:06:06|5.318
17:06:06|5.3215
17:06:08|5.32
17:06:09|5.324
17:06:10|5.324
17:06:11|5.324
17:06:12|5.323
17:06:14|5.323
17:06:15|5.323
17:06:15|5.323
17:06:16|5.323
17:06:17|5.323
17:06:18|5.323
17:06:19|5.323
17:06:20|5.323
17:06:22|5.323
17:06:22|5.323
17:06:24|5.323
17:06:24|5.3245
17:06:26|5.3259
17:06:26|5.3245
17:06:27|5.3245
17:06:28|5.323
17:06:29|5.323
17:06:30|5.3233
17:06:31|5.3255
17:06:33|5.3255
17:06:34|5.3255
17:06:34|5.3255
17:06:36|5.3255
17:06:36|5.3234
17:06:37|5.3233
17:06:38|5.3254
17:06:40|5.3239
17:06:40|5.3246
17:06:41|5.3251
17:06:43|5.3241
17:06:43|5.3247
17:06:44|5.3247
17:06:46|5.3297
17:06:46|5.3265
17:06:48|5.3214
17:06:49|5.3214
17:06:49|5.3214
17:06:51|5.3165
17:06:51|5.3165
17:06:52|5.3286
17:06:54|5.3286
17:06:54|5.3239
17:06:55|5.32
17:06:56|5.3199
17:06:58|5.3276
17:06:59|5.3362
17:07:01|5.3369
17:07:02|5.3377
17:07:03|5.3372
17:07:05|5.3373
17:07:06|5.3399
17:07:07|5.3399
17:07:08|5.3392
17:07:09|5.3392
17:07:10|5.3392
17:07:11|5.3392
17:07:12|5.3392
17:07:13|5.3392
17:07:14|5.341
17:07:15|5.3379
17:07:16|5.3379
17:07:17|5.3379
17:07:18|5.3379
17:07:19|5.3379
17:07:20|5.3379
17:07:21|5.3379
17:07:22|5.3379
17:07:23|5.3379
17:07:24|5.3379
17:07:25|5.341
17:07:26|5.3408
17:07:27|5.3408
17:07:28|5.3408
17:07:29|5.341
17:07:30|5.341
17:07:32|5.3412
17:07:33|5.3393
17:07:33|5.3426
17:07:34|5.3381
17:07:35|5.3393
17:07:37|5.3393
17:07:38|5.3397
17:07:38|5.34
17:07:40|5.34
17:07:40|5.3411
17:07:41|5.3411
17:07:43|5.3431
17:07:44|5.3432
17:07:45|5.3387
17:07:45|5.3411
17:07:46|5.3411
17:07:47|5.3392
17:07:49|5.3407
17:07:50|5.3407
17:07:50|5.3402
17:07:52|5.3402
17:07:53|5.3422
17:07:53|5.3411
17:07:55|5.3432
17:07:56|5.3432
17:07:56|5.3412
17:07:58|5.3436
17:08:00|5.3412
17:08:01|5.3347
17:08:01|5.3357
17:08:03|5.3357
17:08:03|5.341
17:08:05|5.341
17:08:06|5.341
17:08:07|5.341
17:08:09|5.341
17:08:09|5.341
17:08:11|5.341
17:08:11|5.341
17:08:12|5.341
17:08:13|5.341
17:08:14|5.3401
17:08:17|5.3401
17:08:17|5.3398
17:08:18|5.3364
17:08:20|5.3364
17:08:20|5.331
17:08:22|5.331
17:08:22|5.331
17:08:23|5.331
17:08:24|5.3249
17:08:25|5.3249
17:08:27|5.3316
17:08:27|5.325
17:08:28|5.3262
17:08:29|5.3262
17:08:31|5.325
17:08:31|5.325
17:08:33|5.325
17:08:34|5.325
17:08:34|5.3291
17:08:36|5.3266
17:08:37|5.323
17:08:38|5.323
17:08:39|5.325
17:08:40|5.325
17:08:41|5.325
17:08:42|5.325
17:08:43|5.3144
17:08:44|5.3249
17:08:45|5.3252
17:08:46|5.3252
17:08:47|5.3253
17:08:48|5.3252
17:08:49|5.3251
17:08:50|5.325
17:08:51|5.3322
17:08:52|5.325
17:08:53|5.325
17:08:54|5.3252
17:08:55|5.3252
17:08:56|5.3258
17:08:57|5.3273
17:08:58|5.3273
17:08:59|5.3274
17:09:00|5.3249
17:09:02|5.3252
17:09:03|5.3249
17:09:04|5.3249
17:09:05|5.3257
17:09:06|5.3249
17:09:07|5.3249
17:09:08|5.3249
17:09:09|5.3249
17:09:10|5.3249
17:09:11|5.3249
17:09:12|5.3249
17:09:13|5.323
17:09:14|5.3246
17:09:15|5.3207
17:09:16|5.3207
17:09:17|5.3207
17:09:18|5.32
17:09:19|5.32
17:09:21|5.315
17:09:21|5.3229
17:09:22|5.3248
17:09:23|5.3248
17:09:24|5.3248
17:09:26|5.3248
17:09:26|5.323
17:09:27|5.3211
17:09:29|5.3211
17:09:30|5.323
17:09:31|5.3229
17:09:31|5.3212
17:09:33|5.3212
17:09:34|5.3212
17:09:34|5.323
17:09:36|5.3217
17:09:37|5.3249
17:09:38|5.3271
17:09:39|5.3271
17:09:39|5.3271
17:09:40|5.3271
17:09:42|5.3281
17:09:42|5.3262
17:09:44|5.3246
17:09:45|5.3242
17:09:46|5.3259
17:09:47|5.326
17:09:47|5.326
17:09:49|5.326
17:09:50|5.3237
17:09:51|5.3266
17:09:52|5.3266
17:09:53|5.3212
17:09:54|5.3276
17:09:55|5.331
17:09:56|5.3272
17:09:57|5.3272
17:09:58|5.3272
17:09:59|5.326
17:10:00|5.326
17:10:01|5.326
17:10:03|5.326
17:10:04|5.326
17:10:05|5.326
17:10:06|5.326
17:10:07|5.3271
17:10:08|5.3257
17:10:08|5.3207
17:10:10|5.32
17:10:10|5.32
17:10:11|5.32
17:10:13|5.3167
17:10:14|5.3167
17:10:15|5.3177
17:10:16|5.3169
17:10:17|5.3152
17:10:18|5.3152
17:10:19|5.319
17:10:20|5.3328
17:10:21|5.3328
17:10:22|5.3328
17:10:23|5.3288
17:10:24|5.3288
17:10:25|5.3288
17:10:27|5.33
17:10:28|5.33
17:10:29|5.3319
17:10:30|5.3319
17:10:30|5.3319
17:10:32|5.3319
17:10:33|5.3319
17:10:33|5.3319
17:10:34|5.3319
17:10:35|5.3319
17:10:37|5.3319
17:10:37|5.3319
17:10:39|5.3319
17:10:39|5.33
17:10:41|5.33
17:10:41|5.33
17:10:42|5.33
17:10:43|5.33
17:10:44|5.331
17:10:46|5.331
17:10:46|5.331
17:10:48|5.33
17:10:48|5.33
17:10:49|5.33
17:10:51|5.3312
17:10:52|5.3274
17:10:53|5.3268
17:10:54|5.3268
17:10:55|5.3268
17:10:55|5.3299
17:10:57|5.3299
17:10:57|5.3299
17:10:59|5.3299
17:10:59|5.3269
17:11:01|5.3269
17:11:02|5.3284
17:11:04|5.3294
17:11:05|5.3291
17:11:06|5.3309
17:11:08|5.3314
17:11:09|5.3334
17:11:10|5.3334
17:11:11|5.3324
17:11:11|5.3324
17:11:13|5.3339
17:11:14|5.3339
17:11:14|5.3334
17:11:16|5.3334
17:11:17|5.3333
17:11:18|5.3299
17:11:19|5.3299
17:11:20|5.3299
17:11:21|5.3299
17:11:22|5.3299
17:11:23|5.3332
17:11:24|5.3332
17:11:25|5.3299
17:11:26|5.3299
17:11:27|5.3279
17:11:28|5.3279
17:11:29|5.3279
17:11:30|5.3271
17:11:31|5.3271
17:11:32|5.3271
17:11:33|5.3271
17:11:34|5.3271
17:11:35|5.3271
17:11:36|5.3281
17:11:37|5.3281
17:11:38|5.327
17:11:39|5.327
17:11:40|5.3293
17:11:41|5.3292
17:11:42|5.3292
17:11:43|5.3292
17:11:44|5.3304
17:11:46|5.34
17:11:47|5.3293
17:11:48|5.3293
17:11:48|5.3293
17:11:50|5.3292
17:11:51|5.3318
17:11:52|5.3299
17:11:53|5.3304
17:11:54|5.3304
17:11:55|5.3318
17:11:56|5.3318
17:11:57|5.3318
17:11:58|5.3318
17:11:59|5.3318
17:12:00|5.3318
17:12:02|5.3318
17:12:02|5.3318
17:12:03|5.3324
17:12:04|5.3324
17:12:06|5.3324
17:12:08|5.3339
17:12:08|5.3339
17:12:09|5.3293
17:12:10|5.3293
17:12:11|5.3319
17:12:12|5.3319
17:12:14|5.3319
17:12:15|5.3319
17:12:16|5.3299
17:12:17|5.3295
17:12:17|5.3295
17:12:19|5.3274
17:12:20|5.3249
17:12:21|5.3249
17:12:23|5.3249
17:12:23|5.3249
17:12:25|5.3224
17:12:26|5.3224
17:12:27|5.3219
17:12:28|5.3219
17:12:28|5.3219
17:12:30|5.3223
17:12:30|5.3204
17:12:32|5.3199
17:12:32|5.3199
17:12:33|5.3199
17:12:34|5.3225
17:12:36|5.3217
17:12:36|5.3218
17:12:38|5.3218
17:12:38|5.3218
17:12:40|5.3203
17:12:41|5.32
17:12:42|5.32
17:12:42|5.32
17:12:44|5.3223
17:12:45|5.3203
17:12:46|5.3203
17:12:47|5.3217
17:12:48|5.3248
17:12:49|5.3248
17:12:49|5.3248
17:12:51|5.3248
17:12:53|5.3199
17:12:53|5.3199
17:12:55|5.3199
17:12:55|5.3169
17:12:56|5.3179
17:12:58|5.3179
17:12:58|5.3201
17:12:59|5.3196
17:13:00|5.3196
17:13:01|5.321
17:13:02|5.3212
17:13:03|5.3212
17:13:05|5.3194
17:13:07|5.318
17:13:08|5.3211
17:13:10|5.3191
17:13:11|5.3196
17:13:12|5.3254
17:13:13|5.3244
17:13:13|5.3144
17:13:15|5.3204
17:13:16|5.3204
17:13:17|5.3198
17:13:18|5.3204
17:13:19|5.3199
17:13:20|5.328
17:13:22|5.3214
17:13:22|5.3214
17:13:23|5.3214
17:13:24|5.3188
17:13:25|5.32
17:13:27|5.3222
17:13:28|5.3222
17:13:29|5.3222
17:13:30|5.3239
17:13:30|5.3276
17:13:32|5.3276
17:13:33|5.3236
17:13:34|5.3237
17:13:35|5.3185
17:13:36|5.3185
17:13:37|5.3213
17:13:38|5.3213
17:13:39|5.3213
17:13:40|5.3218
17:13:41|5.3215
17:13:42|5.3215
17:13:43|5.3208
17:13:44|5.3175
17:13:45|5.3195
17:13:46|5.3195
17:13:47|5.3182
17:13:48|5.3203
17:13:49|5.3203
17:13:50|5.3178
17:13:51|5.3208
17:13:52|5.3278
17:13:53|5.3251
17:13:54|5.3251
17:13:55|5.3251
17:13:56|5.3298
17:13:58|5.3262
17:13:58|5.325
17:13:59|5.325
17:14:00|5.325
17:14:02|5.3249
17:14:03|5.3238
17:14:03|5.3273
17:14:04|5.3263
17:14:06|5.3283
17:14:07|5.3283
17:14:08|5.3287
17:14:10|5.3287
17:14:11|5.3288
17:14:12|5.3385
17:14:13|5.3385
17:14:14|5.3411
17:14:15|5.3432
17:14:16|5.3432
17:14:17|5.3432
17:14:18|5.3437
17:14:19|5.3487
17:14:20|5.3466
17:14:21|5.3468
17:14:23|5.3479
17:14:24|5.3468
17:14:25|5.3468
17:14:25|5.3468
17:14:26|5.35
17:14:28|5.343
17:14:28|5.3431
17:14:30|5.3431
17:14:30|5.3431
17:14:31|5.3431
17:14:33|5.3431
17:14:33|5.3431
17:14:35|5.3432
17:14:35|5.3431
17:14:37|5.3431
17:14:37|5.3399
17:14:39|5.343
17:14:39|5.343
17:14:41|5.3425
17:14:42|5.343
17:14:43|5.3446
17:14:43|5.3446
17:14:45|5.3446
17:14:45|5.3446
17:14:47|5.3468
17:14:48|5.3613
17:14:49|5.3584
17:14:50|5.3584
17:14:50|5.3562
17:14:51|5.3696
17:14:52|5.3659
17:14:54|5.3659
17:14:55|5.3633
17:14:56|5.3633
17:14:57|5.3569
17:14:58|5.3569
17:14:58|5.3605
17:15:00|5.3605
17:15:01|5.3605
17:15:02|5.364
17:15:03|5.364
17:15:04|5.3699
17:15:05|5.362
17:15:06|5.362
17:15:07|5.3621
17:15:08|5.3667
17:15:09|5.3667
17:15:10|5.37
17:15:12|5.3672
17:15:13|5.362
17:15:14|5.362
17:15:15|5.3666
17:15:16|5.3667
17:15:17|5.3699
17:15:18|5.3667
17:15:19|5.3667
17:15:20|5.3583
17:15:21|5.3578
17:15:22|5.36
17:15:23|5.3598
17:15:24|5.36
17:15:25|5.36
17:15:26|5.36
17:15:27|5.3598
17:15:28|5.3734
17:15:29|5.375
17:15:30|5.3786
17:15:31|5.3771
17:15:32|5.3798
17:15:33|5.3854
17:15:34|5.3828
17:15:35|5.3831
17:15:36|5.3783
17:15:37|5.3822
17:15:38|5.3822
17:15:39|5.3918
17:15:40|5.3891
17:15:41|5.3838
17:15:42|5.3841
17:15:43|5.3838
17:15:44|5.3838
17:15:45|5.3838
17:15:46|5.3861
17:15:47|5.3896
17:15:48|5.39
17:15:50|5.3897
17:15:51|5.3899
17:15:51|5.3896
17:15:53|5.3896
17:15:54|5.3918
17:15:54|5.3896
17:15:55|5.3896
17:15:57|5.4
17:15:58|5.4
17:15:58|5.4006
17:16:00|5.4042
17:16:01|5.399
17:16:02|5.4029
17:16:02|5.4057
17:16:04|5.4
17:16:04|5.404
17:16:05|5.4097
17:16:07|5.4058
17:16:07|5.4066
17:16:09|5.4057
17:16:10|5.4058
17:16:12|5.4085
17:16:13|5.4082
17:16:14|5.4094
17:16:15|5.4057
17:16:16|5.4057
17:16:17|5.4085
17:16:18|5.4182
17:16:19|5.4182
17:16:20|5.413
17:16:21|5.4175
17:16:22|5.4097
17:16:23|5.4183
17:16:24|5.4183
17:16:25|5.4162
17:16:26|5.4205
17:16:27|5.4183
17:16:28|5.4183
17:16:29|5.4183
17:16:30|5.4142
17:16:31|5.415
17:16:32|5.414
17:16:33|5.4148
17:16:34|5.4347
17:16:35|5.4274
17:16:36|5.43
17:16:37|5.43
17:16:38|5.4271
17:16:39|5.439
17:16:40|5.4336
17:16:41|5.4336
17:16:42|5.4335
17:16:43|5.427
17:16:44|5.4339
17:16:45|5.4337
17:16:46|5.43
17:16:47|5.4336
17:16:48|5.4337
17:16:50|5.4347
17:16:51|5.44
17:16:52|5.4419
17:16:52|5.4371
17:16:53|5.4417
17:16:54|5.45
17:16:55|5.4504
17:16:56|5.4437
17:16:58|5.4472
17:16:58|5.45
17:16:59|5.4512
17:17:00|5.4498
17:17:01|5.4523
17:17:02|5.4545
17:17:03|5.446
17:17:05|5.446
17:17:06|5.4459
17:17:06|5.4544
17:17:07|5.4423
17:17:09|5.444
17:17:10|5.4457
17:17:11|5.4459
17:17:13|5.4336
17:17:14|5.4319
17:17:15|5.4249
17:17:15|5.4184
17:17:17|5.4265
17:17:18|5.4185
17:17:19|5.4186
17:17:19|5.4206
17:17:20|5.4177
17:17:22|5.4195
17:17:23|5.4212
17:17:24|5.416
17:17:25|5.4203
17:17:25|5.4171
17:17:26|5.4146
17:17:28|5.42
17:17:28|5.4247
17:17:30|5.4203
17:17:31|5.4187
17:17:31|5.4269
17:17:33|5.4206
17:17:34|5.4205
17:17:35|5.4205
17:17:36|5.4194
17:17:36|5.4167
17:17:38|5.4148
17:17:38|5.4148
17:17:40|5.4131
17:17:40|5.4102
17:17:42|5.4125
17:17:43|5.4125
17:17:44|5.4106
17:17:45|5.4106
17:17:46|5.413
17:17:47|5.4103
17:17:48|5.4121
17:17:49|5.4121
17:17:50|5.4125
17:17:51|5.4125
17:17:52|5.4125
17:17:53|5.4159
17:17:54|5.415
17:17:55|5.4192
17:17:56|5.4126
17:17:57|5.4125
17:17:58|5.4106
17:17:59|5.4206
17:18:00|5.4156
17:18:01|5.4145
17:18:02|5.4117
17:18:03|5.4117
17:18:04|5.412
17:18:05|5.4104
17:18:06|5.4126
17:18:07|5.4117
17:18:08|5.4108
17:18:09|5.4116
17:18:11|5.4103
17:18:13|5.4088
17:18:14|5.4088
17:18:15|5.4088
17:18:16|5.4088
17:18:17|5.4094
17:18:18|5.4088
17:18:19|5.4
17:18:20|5.4004
17:18:21|5.4
17:18:22|5.3902
17:18:23|5.388
17:18:24|5.3984
17:18:26|5.4031
17:18:26|5.403
17:18:27|5.403
17:18:28|5.4082
17:18:29|5.4063
17:18:30|5.4035
17:18:32|5.4053
17:18:32|5.4053
17:18:33|5.3983
17:18:34|5.3993
17:18:35|5.3999
17:18:37|5.4
17:18:37|5.4005
17:18:38|5.4
17:18:40|5.3982
17:18:40|5.4031
17:18:41|5.4005
17:18:42|5.4003
17:18:44|5.4003
17:18:44|5.3998
17:18:46|5.3972
17:18:47|5.3952
17:18:48|5.3968
17:18:48|5.3935
17:18:50|5.3969
17:18:51|5.3969
17:18:51|5.3935
17:18:52|5.3961
17:18:54|5.4005
17:18:54|5.3973
17:18:56|5.3973
17:18:56|5.3973
17:18:57|5.4
17:18:59|5.3969
17:19:00|5.4
17:19:00|5.3876
17:19:01|5.3905
17:19:03|5.4
17:19:04|5.3945
17:19:04|5.3945
17:19:06|5.3945
17:19:08|5.3849
17:19:08|5.3849
17:19:10|5.3849
17:19:11|5.4
17:19:12|5.4085
17:19:13|5.4088
17:19:14|5.41
17:19:15|5.41
17:19:16|5.41
17:19:18|5.41
17:19:18|5.41
17:19:20|5.4085
17:19:21|5.4085
17:19:23|5.41
17:19:23|5.41
17:19:25|5.41
17:19:26|5.41
17:19:27|5.4085
17:19:27|5.4085
17:19:29|5.4039
17:19:29|5.4039
17:19:30|5.4039
17:19:31|5.403
17:19:33|5.403
17:19:33|5.401
17:19:34|5.4042
17:19:36|5.4015
17:19:36|5.4015
17:19:37|5.4
17:19:38|5.3989
17:19:40|5.4019
17:19:41|5.4019
17:19:42|5.3999
17:19:43|5.3999
17:19:44|5.3991
17:19:45|5.3991
17:19:46|5.3978
17:19:47|5.3978
17:19:48|5.3978
17:19:49|5.3978
17:19:50|5.3978
17:19:51|5.3978
17:19:52|5.3978
17:19:53|5.3978
17:19:54|5.3964
17:19:55|5.3964
17:19:57|5.3964
17:19:57|5.3964
17:19:59|5.3964
17:19:59|5.3966
17:20:01|5.3966
17:20:01|5.3966
17:20:03|5.3967
17:20:03|5.3968
17:20:04|5.3977
17:20:06|5.3977
17:20:06|5.3984
17:20:08|5.3984
17:20:09|5.3989
17:20:09|5.3989
17:20:11|5.3975
17:20:11|5.3975
17:20:14|5.3967
17:20:15|5.3959
17:20:17|5.3959
17:20:18|5.395
17:20:19|5.3956
17:20:20|5.3956
17:20:20|5.3956
17:20:22|5.3956
17:20:23|5.3956
17:20:23|5.3959
17:20:24|5.3959
17:20:25|5.3963
17:20:27|5.3954
17:20:27|5.3954
17:20:29|5.395
17:20:30|5.3954
17:20:30|5.3944
17:20:32|5.3883
17:20:32|5.3883
17:20:33|5.3883
17:20:35|5.39
17:20:36|5.3894
17:20:37|5.3884
17:20:38|5.3884
17:20:39|5.3923
17:20:40|5.3923
17:20:41|5.3923
17:20:41|5.3923
17:20:42|5.3923
17:20:44|5.3923
17:20:44|5.3923
17:20:47|5.3889
17:20:47|5.3903
17:20:48|5.3895
17:20:50|5.3895
17:20:52|5.3894
17:20:52|5.3952
17:20:54|5.3952
17:20:55|5.3923
17:20:55|5.3923
17:20:56|5.3923
17:20:57|5.3923
17:20:58|5.3923
17:20:59|5.385
17:21:01|5.3869
17:21:01|5.385
17:21:02|5.385
17:21:04|5.3882
17:21:04|5.3882
17:21:06|5.3824
17:21:06|5.3854
17:21:07|5.384
17:21:08|5.3855
17:21:09|5.3824
17:21:11|5.3854
17:21:11|5.3824
17:21:13|5.3854
17:21:15|5.3854
17:21:15|5.3854
17:21:16|5.3854
17:21:17|5.3804
17:21:18|5.3804
17:21:19|5.382
17:21:21|5.382
17:21:21|5.3839
17:21:23|5.3838
17:21:24|5.3824
17:21:24|5.3824
17:21:25|5.3838
17:21:27|5.3838
17:21:28|5.3849
17:21:29|5.3849
17:21:30|5.3817
17:21:30|5.3839
17:21:31|5.3844
17:21:33|5.3848
17:21:33|5.3848
17:21:34|5.3852
17:21:35|5.3852
17:21:36|5.3825
17:21:38|5.3818
17:21:38|5.3818
17:21:39|5.3854
17:21:41|5.3849
17:21:42|5.3849
17:21:42|5.3849
17:21:43|5.3869
17:21:44|5.3874
17:21:45|5.3874
17:21:46|5.3874
17:21:47|5.3869
17:21:48|5.3869
17:21:49|5.3884
17:21:50|5.3884
17:21:52|5.3884
17:21:53|5.3884
17:21:54|5.3884
17:21:55|5.4
17:21:56|5.391
17:21:57|5.3889
17:21:58|5.3889
17:21:59|5.3889
17:22:00|5.39
17:22:02|5.391
17:22:02|5.3855
17:22:03|5.3875
17:22:04|5.389
17:22:05|5.391
17:22:06|5.3852
17:22:07|5.3978
17:22:09|5.394
17:22:10|5.3972
17:22:10|5.3977
17:22:11|5.3992
17:22:12|5.4
17:22:14|5.3994
17:22:15|5.394
17:22:17|5.394
17:22:18|5.396
17:22:19|5.3971
17:22:20|5.3906
17:22:20|5.3906
17:22:22|5.3946
17:22:23|5.3946
17:22:25|5.4013
17:22:25|5.4034
17:22:27|5.4089
17:22:28|5.4011
17:22:28|5.4011
17:22:30|5.4011
17:22:31|5.4011
17:22:32|5.4021
17:22:33|5.4014
17:22:34|5.3934
17:22:35|5.3973
17:22:36|5.3972
17:22:37|5.3985
17:22:38|5.3985
17:22:39|5.4011
17:22:40|5.3981
17:22:41|5.3945
17:22:42|5.3945
17:22:43|5.3945
17:22:44|5.3959
17:22:45|5.3959
17:22:46|5.3959
17:22:47|5.3959
17:22:48|5.3948
17:22:49|5.3962
17:22:50|5.3962
17:22:51|5.3962
17:22:52|5.3928
17:22:53|5.3901
17:22:54|5.3901
17:22:55|5.3901
17:22:56|5.3901
17:22:57|5.3901
17:22:58|5.3905
17:22:59|5.3916
17:23:00|5.3916
17:23:01|5.3916
17:23:02|5.3905
17:23:03|5.3901
17:23:04|5.3902
17:23:05|5.3904
17:23:06|5.3905
17:23:07|5.3902
17:23:09|5.3902
17:23:09|5.3907
17:23:10|5.3916
17:23:11|5.3895
17:23:12|5.3895
17:23:13|5.3895
17:23:14|5.3896
17:23:16|5.39
17:23:17|5.39
17:23:18|5.3888
17:23:19|5.3888
17:23:20|5.3894
17:23:21|5.3845
17:23:22|5.3832
17:23:23|5.3752
17:23:25|5.3751
17:23:26|5.3756
17:23:27|5.3735
17:23:28|5.3735
17:23:29|5.3734
17:23:30|5.3714
17:23:31|5.3732
17:23:32|5.3714
17:23:33|5.3703
17:23:33|5.3607
17:23:35|5.3626
17:23:36|5.3626
17:23:37|5.3677
17:23:37|5.366
17:23:39|5.3637
17:23:40|5.366
17:23:41|5.366
17:23:42|5.3662
17:23:43|5.3763
17:23:44|5.3763
17:23:45|5.3856
17:23:45|5.3861
17:23:47|5.3865
17:23:48|5.3865
17:23:49|5.3842
17:23:50|5.3698
17:23:51|5.382
17:23:52|5.3816
17:23:53|5.3794
17:23:54|5.3813
17:23:55|5.3813
17:23:56|5.3807
17:23:57|5.3779
17:23:58|5.3805
17:23:59|5.3744
17:24:00|5.3772
17:24:01|5.3776
17:24:02|5.3776
17:24:04|5.3776
17:24:04|5.3776
17:24:06|5.3782
17:24:06|5.3779
17:24:08|5.3749
17:24:08|5.3772
17:24:09|5.3783
17:24:10|5.3782
17:24:11|5.3782
17:24:13|5.3782
17:24:14|5.3781
17:24:14|5.3781
17:24:16|5.3781
17:24:18|5.3781
17:24:19|5.3781
17:24:20|5.3758
17:24:21|5.3773
17:24:22|5.3798
17:24:23|5.387
17:24:24|5.387
17:24:25|5.387
17:24:26|5.387
17:24:27|5.3868
17:24:28|5.3868
17:24:29|5.3868
17:24:30|5.3853
17:24:31|5.3853
17:24:32|5.3853
17:24:33|5.3847
17:24:34|5.3847
17:24:36|5.3847
17:24:37|5.393
17:24:38|5.3911
17:24:39|5.39
17:24:39|5.3911
17:24:41|5.3911
17:24:42|5.3911
17:24:43|5.3911
17:24:44|5.3911
17:24:45|5.3911
17:24:46|5.3925
17:24:48|5.3925
17:24:48|5.3925
17:24:49|5.3925
17:24:51|5.3887
17:24:52|5.3887
17:24:53|5.389
17:24:53|5.3916
17:24:55|5.3916
17:24:55|5.3926
17:24:56|5.3925
17:24:58|5.3925
17:24:58|5.3925
17:25:00|5.3951
17:25:00|5.3951
17:25:02|5.3933
17:25:02|5.3933
17:25:03|5.3933
17:25:04|5.3961
17:25:05|5.3961
17:25:06|5.395
17:25:07|5.3961
17:25:08|5.3981
17:25:09|5.3969
17:25:10|5.3986
17:25:12|5.3968
17:25:13|5.3968
17:25:14|5.3991
17:25:15|5.4064
17:25:15|5.4053
17:25:17|5.4053
17:25:18|5.4058
17:25:19|5.4058
17:25:20|5.4083
17:25:22|5.41
17:25:23|5.4151
17:25:24|5.4158
17:25:25|5.4165
17:25:26|5.4217
17:25:27|5.4216
17:25:28|5.4268
17:25:29|5.4247
17:25:30|5.43
17:25:31|5.4212
17:25:32|5.4217
17:25:33|5.4217
17:25:33|5.4193
17:25:35|5.4193
17:25:36|5.4212
17:25:37|5.4212
17:25:38|5.4212
17:25:39|5.4163
17:25:40|5.4168
17:25:41|5.4158
17:25:42|5.4158
17:25:43|5.4205
17:25:44|5.4156
17:25:46|5.4193
17:25:46|5.4131
17:25:48|5.4141
17:25:48|5.4165
17:25:49|5.4136
17:25:51|5.4136
17:25:51|5.4136
17:25:52|5.4165
17:25:54|5.4165
17:25:54|5.4165
17:25:56|5.4166
17:25:56|5.415
17:25:57|5.415
17:25:59|5.415
17:25:59|5.415
17:26:00|5.415
17:26:02|5.4112
17:26:03|5.4145
17:26:03|5.4145
17:26:05|5.4145
17:26:06|5.4144
17:26:07|5.4144
17:26:08|5.4144
17:26:09|5.4144
17:26:10|5.4096
17:26:10|5.4141
17:26:12|5.4165
17:26:13|5.4144
17:26:13|5.4164
17:26:15|5.4164
17:26:15|5.4164
17:26:17|5.4164
17:26:19|5.4146
17:26:20|5.4146
17:26:21|5.4141
17:26:23|5.4141
17:26:23|5.4141
17:26:24|5.4141
17:26:25|5.4141
17:26:26|5.4141
17:26:27|5.4135
17:26:28|5.4135
17:26:29|5.4135
17:26:30|5.4135
17:26:31|5.4146
17:26:32|5.4135
17:26:34|5.4135
17:26:34|5.4135
17:26:35|5.4181
17:26:37|5.4212
17:26:37|5.42
17:26:39|5.421
17:26:39|5.4241
17:26:40|5.42
17:26:41|5.42
17:26:43|5.4234
17:26:43|5.4271
17:26:44|5.4234
17:26:45|5.4327
17:26:47|5.4357
17:26:47|5.44
17:26:49|5.4408
17:26:49|5.45
17:26:50|5.4449
17:26:52|5.44
17:26:52|5.4457
17:26:53|5.4452
17:26:54|5.4455
17:26:56|5.4526
17:26:56|5.4526
17:26:58|5.4491
17:26:58|5.4491
17:27:00|5.4456
17:27:01|5.4589
17:27:02|5.46
17:27:02|5.4532
17:27:04|5.46
17:27:05|5.4562
17:27:06|5.4531
17:27:07|5.4454
17:27:08|5.4454
17:27:09|5.4539
17:27:10|5.45
17:27:12|5.45
17:27:12|5.45
17:27:14|5.45
17:27:15|5.45
17:27:16|5.45
17:27:16|5.4542
17:27:17|5.45
17:27:19|5.45
17:27:21|5.45
17:27:22|5.4586
17:27:23|5.458
17:27:24|5.4516
17:27:25|5.4544
17:27:26|5.4544
17:27:27|5.4544
17:27:28|5.4544
17:27:29|5.4539
17:27:30|5.4535
17:27:31|5.4517
17:27:32|5.4512
17:27:33|5.4483
17:27:34|5.4483
17:27:35|5.4429
17:27:36|5.4419
17:27:37|5.4419
17:27:38|5.4483
17:27:39|5.4483
17:27:40|5.45
17:27:41|5.4495
17:27:42|5.4495
17:27:43|5.45
17:27:44|5.4505
17:27:45|5.4539
17:27:46|5.4506
17:27:47|5.4579
17:27:48|5.4579
17:27:49|5.4549
17:27:50|5.4549
17:27:51|5.458
17:27:52|5.4579
17:27:53|5.4585
17:27:54|5.455
17:27:55|5.455
17:27:56|5.4549
17:27:57|5.4549
17:27:59|5.4569
17:28:00|5.4596
17:28:01|5.4551
17:28:01|5.4551
17:28:02|5.4577
17:28:04|5.455
17:28:05|5.455
17:28:06|5.455
17:28:07|5.4598
17:28:08|5.4598
17:28:09|5.454
17:28:10|5.454
17:28:10|5.4604
17:28:12|5.4603
17:28:12|5.4645
17:28:13|5.4695
17:28:15|5.46
17:28:16|5.461
17:28:17|5.4656
17:28:17|5.4648
17:28:19|5.4648
17:28:21|5.4648
17:28:21|5.4643
17:28:23|5.468
17:28:23|5.4424
17:28:25|5.4556
17:28:26|5.4577
17:28:27|5.4577
17:28:28|5.4577
17:28:29|5.4577
17:28:30|5.4613
17:28:31|5.46
17:28:32|5.46
17:28:33|5.4647
17:28:34|5.4637
17:28:35|5.4603
17:28:37|5.46
17:28:37|5.46
17:28:38|5.4647
17:28:40|5.4597
17:28:41|5.4602
17:28:42|5.4602
17:28:42|5.46
17:28:43|5.4633
17:28:45|5.4602
17:28:45|5.4607
17:28:47|5.4602
17:28:47|5.46
17:28:48|5.4621
17:28:49|5.4622
17:28:50|5.4602
17:28:52|5.4602
17:28:52|5.4621
17:28:53|5.4622
17:28:55|5.4602
17:28:55|5.4617
17:28:56|5.4617
17:28:57|5.4603
17:28:59|5.4621
17:29:00|5.4621
17:29:00|5.4648
17:29:02|5.4602
17:29:02|5.4602
17:29:03|5.4622
17:29:04|5.4622
17:29:05|5.4577
17:29:07|5.4581
17:29:08|5.4581
17:29:09|5.4613
17:29:10|5.4604
17:29:11|5.4604
17:29:12|5.4602
17:29:13|5.4637
17:29:14|5.4643
17:29:15|5.4606
17:29:16|5.4587
17:29:17|5.4587
17:29:18|5.4577
17:29:19|5.4577
17:29:20|5.4639
17:29:22|5.455
17:29:23|5.455
17:29:23|5.46
17:29:24|5.457
17:29:26|5.4566
17:29:27|5.4601
17:29:28|5.46
17:29:28|5.46
17:29:30|5.46
17:29:31|5.455
17:29:32|5.4546
17:29:33|5.4599
17:29:34|5.4601
17:29:35|5.4601
17:29:36|5.4601
17:29:37|5.4563
17:29:38|5.4558
17:29:39|5.4556
17:29:40|5.46
17:29:40|5.4599
17:29:42|5.4599
17:29:43|5.4565
17:29:45|5.4666
17:29:46|5.466
17:29:47|5.466
17:29:48|5.4653
17:29:48|5.4615
17:29:50|5.4648
17:29:50|5.466
17:29:51|5.4678
17:29:53|5.4584
17:29:53|5.4558
17:29:54|5.4506
17:29:56|5.45
17:29:57|5.4498
17:29:57|5.4498
17:29:58|5.4498
17:29:59|5.4495
17:30:01|5.4495
17:30:01|5.4495
17:30:03|5.4495
17:30:04|5.4525
17:30:05|5.4728
17:30:06|5.4629
17:30:07|5.4629
17:30:08|5.4649
17:30:09|5.4674
17:30:10|5.4558
17:30:11|5.4491
17:30:12|5.4534
17:30:13|5.4545
17:30:14|5.4545
17:30:15|5.4579
17:30:16|5.4576
17:30:17|5.4579
17:30:18|5.4579
17:30:19|5.4577
17:30:20|5.4579
17:30:21|5.4579
17:30:23|5.4572
17:30:23|5.4578
17:30:25|5.4578
17:30:25|5.4578
17:30:26|5.4578
17:30:27|5.4542
17:30:28|5.45
17:30:30|5.45
17:30:31|5.45
17:30:32|5.4499
17:30:32|5.4434
17:30:34|5.4391
17:30:35|5.4327
17:30:36|5.4374
17:30:37|5.4307
17:30:38|5.4307
17:30:39|5.4335
17:30:40|5.43
17:30:41|5.4267
17:30:42|5.4264
17:30:43|5.4252
17:30:44|5.425
17:30:45|5.425
17:30:46|5.425
17:30:47|5.4288
17:30:48|5.4293
17:30:49|5.4321
17:30:50|5.4284
17:30:51|5.4269
17:30:52|5.425
17:30:53|5.434
17:30:54|5.434
17:30:55|5.4376
17:30:56|5.4415
17:30:58|5.4276
17:30:58|5.4421
17:31:00|5.4421
17:31:00|5.4421
17:31:01|5.4394
17:31:02|5.4423
17:31:04|5.4367
17:31:04|5.4369
17:31:05|5.4398
17:31:06|5.4359
17:31:07|5.4382
17:31:09|5.436
17:31:10|5.4421
17:31:10|5.4421
17:31:11|5.4271
17:31:13|5.4271
17:31:14|5.4281
17:31:15|5.433
17:31:16|5.433
17:31:17|5.434
17:31:18|5.4335
17:31:19|5.4335
17:31:20|5.4311
17:31:21|5.4325
17:31:22|5.4325
17:31:23|5.432
17:31:25|5.432
17:31:26|5.4255
17:31:27|5.425
17:31:28|5.4255
17:31:29|5.4283
17:31:30|5.4189
17:31:31|5.4214
17:31:32|5.4214
17:31:33|5.4145
17:31:34|5.4221
17:31:36|5.4221
17:31:37|5.4178
17:31:38|5.4188
17:31:39|5.4188
17:31:40|5.4188
17:31:40|5.4188
17:31:42|5.4188
17:31:43|5.42
17:31:43|5.42
17:31:45|5.4188
17:31:46|5.4188
17:31:47|5.4188
17:31:48|5.4188
17:31:49|5.42
17:31:50|5.4173
17:31:51|5.4147
17:31:52|5.4198
17:31:53|5.4198
17:31:54|5.4109
17:31:55|5.41
17:31:56|5.41
17:31:57|5.41
17:31:58|5.41
17:31:59|5.414
17:32:00|5.4035
17:32:01|5.4087
17:32:02|5.4088
17:32:03|5.4088
17:32:04|5.4088
17:32:06|5.403
17:32:07|5.4084
17:32:08|5.4084
17:32:09|5.4084
17:32:10|5.4
17:32:11|5.4071
17:32:12|5.4049
17:32:13|5.4049
17:32:14|5.4006
17:32:15|5.4034
17:32:16|5.4057
17:32:17|5.4067
17:32:18|5.4067
17:32:19|5.4067
17:32:20|5.409
17:32:21|5.409
17:32:22|5.409
17:32:23|5.409
17:32:24|5.4015
17:32:26|5.4005
17:32:27|5.3967
17:32:28|5.3996
17:32:29|5.3999
17:32:30|5.3999
17:32:31|5.3999
17:32:32|5.3986
17:32:33|5.3986
17:32:35|5.3999
17:32:35|5.3971
17:32:37|5.3984
17:32:37|5.3971
17:32:38|5.3974
17:32:39|5.3974
17:32:40|5.3974
17:32:42|5.397
17:32:43|5.3971
17:32:43|5.3971
17:32:44|5.3941
17:32:45|5.3965
17:32:46|5.3965
17:32:48|5.3965
17:32:48|5.3921
17:32:50|5.3964
17:32:50|5.3964
17:32:51|5.3964
17:32:53|5.3945
17:32:54|5.3945
17:32:54|5.3945
17:32:55|5.391
17:32:57|5.394
17:32:58|5.394
17:32:59|5.394
17:32:59|5.388
17:33:01|5.3918
17:33:02|5.3918
17:33:02|5.3978
17:33:04|5.3978
17:33:05|5.3998
17:33:06|5.4059
17:33:07|5.4086
17:33:07|5.4086
17:33:09|5.4086
17:33:10|5.4086
17:33:11|5.4036
17:33:11|5.4036
17:33:13|5.4075
17:33:13|5.4075
17:33:14|5.407
17:33:16|5.407
17:33:16|5.407
17:33:18|5.4034
17:33:18|5.4034
17:33:20|5.4034
17:33:21|5.4034
17:33:21|5.405
17:33:23|5.405
17:33:23|5.405
17:33:25|5.4049
17:33:27|5.407
17:33:28|5.4046
17:33:29|5.4074
17:33:29|5.4047
17:33:31|5.4074
17:33:32|5.4074
17:33:33|5.4074
17:33:34|5.4074
17:33:35|5.4074
17:33:36|5.4074
17:33:37|5.4074
17:33:38|5.4074
17:33:38|5.4074
17:33:40|5.4074
17:33:41|5.4074
17:33:42|5.4074
17:33:43|5.4074
17:33:44|5.4073
17:33:45|5.4073
17:33:46|5.4073
17:33:47|5.4073
17:33:48|5.4073
17:33:49|5.4073
17:33:50|5.4029
17:33:51|5.4029
17:33:52|5.4029
17:33:54|5.4029
17:33:54|5.4029
17:33:55|5.4029
17:33:56|5.3943
17:33:57|5.3943
17:33:59|5.3887
17:34:00|5.3887
17:34:00|5.3912
17:34:01|5.404
17:34:02|5.404
17:34:04|5.3944
17:34:05|5.3994
17:34:06|5.3994
17:34:07|5.3994
17:34:08|5.3994
17:34:10|5.4009
17:34:10|5.4009
17:34:11|5.3941
17:34:12|5.3941
17:34:13|5.3941
17:34:15|5.3941
17:34:16|5.3941
17:34:16|5.3941
17:34:17|5.3969
17:34:18|5.3969
17:34:19|5.3969
17:34:20|5.3953
17:34:21|5.3953
17:34:22|5.3953
17:34:23|5.3953
17:34:25|5.3953
17:34:26|5.3941
17:34:27|5.3911
17:34:29|5.3901
17:34:30|5.3939
17:34:31|5.3949
17:34:32|5.3949
17:34:33|5.4
17:34:34|5.4
17:34:36|5.3915
17:34:36|5.3915
17:34:38|5.4058
17:34:38|5.4074
17:34:40|5.4056
17:34:41|5.4056
17:34:43|5.4056
17:34:43|5.4056
17:34:45|5.4056
17:34:45|5.4056
17:34:47|5.405
17:34:48|5.405
17:34:49|5.405
17:34:49|5.405
17:34:51|5.405
17:34:52|5.405
17:34:52|5.4058
17:34:54|5.4058
17:34:55|5.4057
17:34:56|5.4057
17:34:57|5.4058
17:34:58|5.4058
17:34:59|5.4074
17:35:01|5.4074
17:35:02|5.4074
17:35:03|5.4074
17:35:04|5.4074
17:35:05|5.4074
17:35:06|5.4044
17:35:08|5.4044
17:35:09|5.4096
17:35:10|5.4096
17:35:11|5.4096
17:35:11|5.4133
17:35:13|5.4067
17:35:14|5.4121
17:35:15|5.4121
17:35:15|5.4105
17:35:16|5.4105
17:35:17|5.4095
17:35:19|5.4095
17:35:20|5.4095
17:35:21|5.4122
17:35:22|5.4122
17:35:23|5.4122
17:35:24|5.4126
17:35:25|5.413
17:35:26|5.414
17:35:27|5.4186
17:35:28|5.4161
17:35:29|5.4161
17:35:30|5.4218
17:35:31|5.4218
17:35:33|5.416
17:35:34|5.4227
17:35:36|5.4242
17:35:37|5.4249
17:35:38|5.427
17:35:39|5.427
17:35:39|5.4225
17:35:41|5.422
17:35:41|5.422
17:35:43|5.4259
17:35:44|5.4259
17:35:44|5.4259
17:35:46|5.4259
17:35:47|5.4259
17:35:47|5.4259
17:35:49|5.4259
17:35:50|5.4136
17:35:51|5.4179
17:35:52|5.4156
17:35:53|5.4156
17:35:55|5.4122
17:35:56|5.4122
17:35:56|5.4194
17:36:00|5.4138
17:36:01|5.4136
17:36:02|5.4136
17:36:03|5.4148
17:36:04|5.4148
17:36:05|5.4148
17:36:06|5.4148
17:36:08|5.4278
17:36:09|5.4258
17:36:09|5.4277
17:36:10|5.4259
17:36:11|5.4259
17:36:12|5.4259
17:36:13|5.4283
17:36:15|5.4283
17:36:15|5.42
17:36:17|5.4307
17:36:17|5.4307
17:36:18|5.4307
17:36:19|5.4307
17:36:20|5.439
17:36:21|5.4319
17:36:22|5.4319
17:36:24|5.4381
17:36:24|5.4381
17:36:25|5.4381
17:36:26|5.4343
17:36:27|5.4338
17:36:28|5.4338
17:36:29|5.4338
17:36:30|5.4338
17:36:31|5.4338
17:36:33|5.4338
17:36:34|5.4338
17:36:36|5.4338
17:36:37|5.437
17:36:37|5.4344
17:36:38|5.4344
17:36:40|5.4344
17:36:41|5.4344
17:36:42|5.4344
17:36:42|5.4344
17:36:44|5.4344
17:36:45|5.4381
17:36:46|5.4389
17:36:47|5.4363
17:36:48|5.4363
17:36:49|5.443
17:36:50|5.443
17:36:51|5.4388
17:36:52|5.4388
17:36:53|5.4378
17:36:54|5.4378
17:36:55|5.4378
17:36:56|5.4378
17:36:57|5.4378
17:36:58|5.4378
17:36:59|5.4378
17:37:00|5.4363
17:37:01|5.4416
17:37:02|5.4392
17:37:03|5.4392
17:37:04|5.4342
17:37:05|5.434
17:37:06|5.434
17:37:07|5.4293
17:37:08|5.4279
17:37:09|5.4279
17:37:10|5.4306
17:37:12|5.4279
17:37:12|5.4273
17:37:13|5.4284
17:37:14|5.4284
17:37:15|5.4236
17:37:16|5.4232
17:37:18|5.4232
17:37:18|5.4232
17:37:19|5.4253
17:37:21|5.4169
17:37:21|5.4294
17:37:22|5.4294
17:37:24|5.4294
17:37:24|5.4294
17:37:25|5.43
17:37:27|5.432
17:37:27|5.432
17:37:28|5.432
17:37:29|5.432
17:37:30|5.4294
17:37:31|5.4294
17:37:33|5.4309
17:37:35|5.4233
17:37:36|5.4302
17:37:37|5.4302
17:37:39|5.4307
17:37:40|5.4307
17:37:41|5.4307
17:37:42|5.4307
17:37:43|5.4307
17:37:44|5.4307
17:37:45|5.4307
17:37:46|5.4338
17:37:47|5.4338
17:37:48|5.4327
17:37:49|5.4327
17:37:51|5.4327
17:37:51|5.4293
17:37:53|5.4293
17:37:54|5.4293
17:37:55|5.4293
17:37:56|5.4308
17:37:57|5.4308
17:37:58|5.4308
17:37:59|5.4308
17:37:59|5.4308
17:38:01|5.4308
17:38:02|5.43
17:38:03|5.43
17:38:04|5.43
17:38:05|5.44
17:38:06|5.4308
17:38:08|5.4308
17:38:08|5.422
17:38:09|5.422
17:38:10|5.4206
17:38:12|5.4156
17:38:13|5.4175
17:38:13|5.4154
17:38:15|5.4154
17:38:16|5.4154
17:38:17|5.4154
17:38:17|5.4154
17:38:19|5.4154
17:38:19|5.4154
17:38:20|5.4154
17:38:22|5.4167
17:38:23|5.4167
17:38:24|5.4167
17:38:25|5.4167
17:38:26|5.4223
17:38:27|5.4223
17:38:28|5.419
17:38:29|5.419
17:38:30|5.419
17:38:31|5.419
17:38:32|5.4094
17:38:33|5.4211
17:38:34|5.4169
17:38:36|5.4169
17:38:37|5.4169
17:38:38|5.4169
17:38:40|5.4199
17:38:41|5.4199
17:38:41|5.4199
17:38:43|5.4184
17:38:44|5.4164
17:38:45|5.4139
17:38:46|5.4139
17:38:47|5.4096
17:38:48|5.4096
17:38:49|5.4161
17:38:50|5.413
17:38:51|5.4049
17:38:52|5.4107
17:38:53|5.4107
17:38:54|5.4107
17:38:55|5.4074
17:38:56|5.3978
17:38:57|5.4041
17:38:58|5.3921
17:38:59|5.3921
17:39:01|5.3921
17:39:02|5.3916
17:39:03|5.3884
17:39:03|5.3912
17:39:04|5.3912
17:39:06|5.3961
17:39:06|5.3961
17:39:07|5.3918
17:39:08|5.3918
17:39:09|5.3918
17:39:10|5.3918
17:39:11|5.3965
17:39:12|5.3938
17:39:14|5.3928
17:39:14|5.3928
17:39:15|5.3923
17:39:16|5.3949
17:39:17|5.3949
17:39:18|5.3949
17:39:19|5.3949
17:39:21|5.3918
17:39:22|5.3918
17:39:23|5.3918
17:39:24|5.39
17:39:25|5.39
17:39:26|5.3917
17:39:27|5.3917
17:39:28|5.3917
17:39:29|5.3917
17:39:30|5.3917
17:39:31|5.3917
17:39:32|5.3915
17:39:33|5.3915
17:39:34|5.3866
17:39:35|5.3866
17:39:36|5.3899
17:39:37|5.3899
17:39:39|5.3979
17:39:40|5.3979
17:39:41|5.3953
17:39:42|5.3953
17:39:43|5.3988
17:39:44|5.3988
17:39:46|5.3954
17:39:46|5.3954
17:39:47|5.3954
17:39:49|5.3954
17:39:50|5.3953
17:39:51|5.3953
17:39:52|5.3953
17:39:53|5.4013
17:39:54|5.4013
17:39:54|5.3979
17:39:56|5.3988
17:39:57|5.3987
17:39:58|5.3987
17:39:59|5.3987
17:40:00|5.3987
17:40:01|5.3987
17:40:02|5.4045
17:40:04|5.3981
17:40:04|5.4084
17:40:06|5.4023
17:40:07|5.4023
17:40:07|5.4023
17:40:08|5.4023
17:40:09|5.4023
17:40:10|5.4049
17:40:11|5.404
17:40:12|5.404
17:40:14|5.404
17:40:14|5.404
17:40:16|5.404
17:40:17|5.404
17:40:18|5.4033
17:40:20|5.4033
17:40:20|5.4033
17:40:21|5.4033
17:40:23|5.4033
17:40:23|5.4023
17:40:24|5.4023
17:40:25|5.4036
17:40:27|5.4036
17:40:28|5.4036
17:40:29|5.4036
17:40:30|5.4036
17:40:31|5.4036
17:40:32|5.4028
17:40:33|5.4028
17:40:34|5.4028
17:40:35|5.4028
17:40:36|5.4028
17:40:37|5.4028
17:40:38|5.4028
17:40:39|5.4018
17:40:40|5.4006
17:40:41|5.4006
17:40:42|5.4007
17:40:43|5.4003
17:40:44|5.4003
17:40:45|5.4003
17:40:46|5.3988
17:40:47|5.3988
17:40:48|5.3991
17:40:49|5.3991
17:40:50|5.3991
17:40:52|5.3943
17:40:53|5.3938
17:40:54|5.3938
17:40:55|5.3964
17:40:56|5.3964
17:40:57|5.3964
17:40:58|5.3964
17:40:59|5.3964
17:41:00|5.3928
17:41:01|5.3928
17:41:03|5.3938
17:41:04|5.3938
17:41:04|5.3938
17:41:06|5.3943
17:41:07|5.3943
17:41:07|5.3943
17:41:08|5.3943
17:41:09|5.3923
17:41:11|5.3953
17:41:13|5.3953
17:41:13|5.3953
17:41:14|5.3999
17:41:16|5.3955
17:41:17|5.3955
17:41:17|5.3955
17:41:19|5.3955
17:41:20|5.3955
17:41:21|5.3955
17:41:22|5.3973
17:41:24|5.3953
17:41:25|5.3953
17:41:26|5.3953
17:41:27|5.3953
17:41:28|5.3953
17:41:29|5.3953
17:41:30|5.3953
17:41:31|5.3953
17:41:32|5.3953
17:41:33|5.3953
17:41:33|5.3928
17:41:35|5.3928
17:41:36|5.3913
17:41:37|5.3918
17:41:38|5.3923
17:41:39|5.3923
17:41:40|5.3923
17:41:41|5.39
17:41:42|5.3918
17:41:43|5.3923
17:41:44|5.3923
17:41:45|5.3923
17:41:46|5.39
17:41:47|5.39
17:41:48|5.39
17:41:49|5.39
17:41:50|5.39
17:41:51|5.39
17:41:52|5.39
17:41:53|5.39
17:41:54|5.39
17:41:55|5.39
17:41:56|5.39
17:41:57|5.39
17:41:58|5.39
17:41:59|5.39
17:42:00|5.39
17:42:01|5.39
17:42:02|5.39
17:42:03|5.39
17:42:05|5.39
17:42:05|5.39
17:42:07|5.39
17:42:08|5.39
17:42:09|5.39
17:42:09|5.39
17:42:10|5.39
17:42:11|5.3888
17:42:12|5.3888
17:42:14|5.3834
17:42:15|5.3871
17:42:17|5.3871
17:42:18|5.386
17:42:19|5.3838
17:42:20|5.38
17:42:21|5.38
17:42:22|5.38
17:42:23|5.3812
17:42:25|5.3838
17:42:26|5.3813
17:42:27|5.3813
17:42:28|5.3813
17:42:29|5.3813
17:42:30|5.3798
17:42:31|5.3781
17:42:32|5.3781
17:42:33|5.3788
17:42:34|5.379
17:42:36|5.3791
17:42:36|5.3769
17:42:37|5.3769
17:42:38|5.3782
17:42:39|5.3769
17:42:41|5.3619
17:42:42|5.3685
17:42:43|5.3636
17:42:43|5.3668
17:42:44|5.3693
17:42:45|5.3721
17:42:46|5.3731
17:42:47|5.3722
17:42:49|5.3727
17:42:50|5.37
17:42:52|5.3708
17:42:53|5.369
17:42:53|5.3628
17:42:54|5.3637
17:42:55|5.3637
17:42:56|5.3609
17:42:57|5.36
17:42:58|5.3599
17:43:00|5.3573
17:43:01|5.3599
17:43:01|5.3599
17:43:02|5.3573
17:43:03|5.3572
17:43:04|5.358
17:43:05|5.358
17:43:06|5.3573
17:43:07|5.3573
17:43:08|5.3573
17:43:09|5.3538
17:43:10|5.3538
17:43:11|5.3571
17:43:12|5.3569
17:43:13|5.354
17:43:14|5.3572
17:43:16|5.3572
17:43:17|5.3572
17:43:18|5.4019
17:43:19|5.4178
17:43:20|5.4187
17:43:21|5.4146
17:43:23|5.4153
17:43:24|5.4153
17:43:25|5.4153
17:43:26|5.4148
17:43:26|5.4144
17:43:27|5.4144
17:43:29|5.4085
17:43:30|5.4101
17:43:31|5.4101
17:43:32|5.4101
17:43:33|5.4144
17:43:34|5.4112
17:43:35|5.4112
17:43:36|5.41
17:43:37|5.4099
17:43:39|5.41
17:43:40|5.41
17:43:41|5.41
17:43:42|5.4031
17:43:43|5.4031
17:43:44|5.4045
17:43:45|5.4045
17:43:46|5.402
17:43:47|5.402
17:43:48|5.4
17:43:49|5.4
17:43:50|5.4
17:43:51|5.4126
17:43:52|5.4021
17:43:53|5.4046
17:43:54|5.4042
17:43:55|5.4047
17:43:56|5.4047
17:43:57|5.4062
17:43:58|5.4062
17:43:59|5.4055
17:44:00|5.4055
17:44:02|5.4021
17:44:02|5.4035
17:44:03|5.4035
17:44:04|5.4062
17:44:05|5.407
17:44:06|5.4059
17:44:08|5.4059
17:44:08|5.4059
17:44:10|5.4075
17:44:10|5.4121
17:44:11|5.4121
17:44:13|5.4127
17:44:13|5.4145
17:44:15|5.4121
17:44:16|5.4145
17:44:16|5.4174
17:44:18|5.4169
17:44:20|5.4168
17:44:21|5.4167
17:44:22|5.4167
17:44:23|5.4167
17:44:25|5.4217
17:44:25|5.4487
17:44:27|5.4345
17:44:27|5.438
17:44:29|5.44
17:44:29|5.44
17:44:31|5.44
17:44:32|5.4489
17:44:32|5.45
17:44:34|5.4508
17:44:34|5.4554
17:44:36|5.4501
17:44:37|5.4554
17:44:38|5.4561
17:44:39|5.4565
17:44:40|5.4565
17:44:41|5.4627
17:44:42|5.4688
17:44:43|5.4658
17:44:44|5.4849
17:44:45|5.48
17:44:46|5.4794
17:44:47|5.4897
17:44:48|5.4556
17:44:49|5.4945
17:44:50|5.4798
17:44:51|5.479
17:44:52|5.4935
17:44:53|5.4867
17:44:55|5.4918
17:44:56|5.495
17:44:56|5.4943
17:44:58|5.494
17:44:59|5.4948
17:45:00|5.5212
17:45:01|5.5251
17:45:01|5.5317
17:45:02|5.5217
17:45:03|5.5317
17:45:04|5.5302
17:45:06|5.5353
17:45:06|5.5354
17:45:07|5.54
17:45:09|5.5401
17:45:09|5.549
17:45:11|5.55
17:45:11|5.55
17:45:13|5.55
17:45:14|5.5429
17:45:15|5.5466
17:45:16|5.5578
17:45:17|5.55
17:45:18|5.5513
17:45:20|5.57
17:45:21|5.5695
17:45:21|5.5745
17:45:23|5.5848
17:45:24|5.5872
17:45:25|5.588
17:45:26|5.5903
17:45:27|5.5849
17:45:28|5.5832
17:45:29|5.57
17:45:30|5.5767
17:45:31|5.58
17:45:32|5.5879
17:45:33|5.5893
17:45:34|5.5823
17:45:35|5.584
17:45:36|5.58
17:45:37|5.5753
17:45:38|5.5796
17:45:39|5.5702
17:45:40|5.5763
17:45:41|5.5793
17:45:42|5.5592
17:45:43|5.5587
17:45:45|5.5492
17:45:46|5.5406
17:45:46|5.5475
17:45:47|5.5487
17:45:48|5.5439
17:45:49|5.5505
17:45:50|5.5488
17:45:52|5.5528
17:45:52|5.5732
17:45:53|5.5658
17:45:54|5.5577
17:45:55|5.5701
17:45:57|5.5636
17:45:57|5.5585
17:45:58|5.5759
17:45:59|5.5701
17:46:01|5.5701
17:46:02|5.5699
17:46:02|5.5698
17:46:04|5.57
17:46:04|5.5758
17:46:06|5.5734
17:46:07|5.5707
17:46:07|5.5733
17:46:08|5.5698
17:46:09|5.5734
17:46:10|5.5734
17:46:11|5.5658
17:46:12|5.5592
17:46:13|5.5625
17:46:14|5.5558
17:46:15|5.555
17:46:17|5.5549
17:46:17|5.5647
17:46:18|5.57
17:46:20|5.5677
17:46:22|5.5677
17:46:23|5.5736
17:46:24|5.5678
17:46:25|5.5737
17:46:26|5.5678
17:46:27|5.5814
17:46:28|5.5737
17:46:29|5.5677
17:46:30|5.5601
17:46:31|5.5657
17:46:32|5.5702
17:46:34|5.5687
17:46:35|5.5689
17:46:35|5.5669
17:46:37|5.5638
17:46:37|5.5663
17:46:39|5.5592
17:46:39|5.5668
17:46:40|5.5591
17:46:41|5.5588
17:46:43|5.5598
17:46:44|5.5695
17:46:44|5.5611
17:46:45|5.5596
17:46:47|5.563
17:46:47|5.563
17:46:48|5.563
17:46:50|5.56
17:46:51|5.5611
17:46:51|5.5611
17:46:53|5.5629
17:46:53|5.5667
17:46:54|5.5619
17:46:56|5.5625
17:46:56|5.563
17:46:58|5.5663
17:46:58|5.5663
17:47:00|5.5683
17:47:01|5.57
17:47:02|5.5706
17:47:03|5.5705
17:47:04|5.5688
17:47:05|5.5705
17:47:06|5.5693
17:47:07|5.5668
17:47:08|5.5683
17:47:09|5.5682
17:47:10|5.5645
17:47:11|5.5648
17:47:12|5.563
17:47:13|5.5681
17:47:14|5.5617
17:47:15|5.5672
17:47:17|5.5672
17:47:17|5.5673
17:47:18|5.5672
17:47:19|5.5683
17:47:21|5.5647
17:47:22|5.5601
17:47:24|5.6001
17:47:25|5.5808
17:47:26|5.5673
17:47:27|5.5651
17:47:28|5.5759
17:47:29|5.5697
17:47:30|5.587
17:47:30|5.5862
17:47:32|5.578
17:47:33|5.5906
17:47:34|5.5871
17:47:35|5.5821
17:47:37|5.5828
17:47:38|5.5998
17:47:39|5.5931
17:47:39|5.5998
17:47:41|5.5839
17:47:42|5.5868
17:47:43|5.5843
17:47:44|5.5742
17:47:45|5.5686
17:47:46|5.5688
17:47:47|5.5753
17:47:48|5.5758
17:47:48|5.5885
17:47:50|5.5802
17:47:51|5.573
17:47:52|5.5731
17:47:52|5.5731
17:47:54|5.5932
17:47:55|5.5853
17:47:56|5.5854
17:47:57|5.5854
17:47:58|5.5803
17:47:59|5.5803
17:48:00|5.5854
17:48:01|5.5854
17:48:02|5.5853
17:48:03|5.5853
17:48:03|5.5853
17:48:04|5.5738
17:48:06|5.58
17:48:07|5.58
17:48:08|5.5835
17:48:08|5.5913
17:48:10|5.5913
17:48:10|5.5893
17:48:12|5.588
17:48:13|5.58
17:48:14|5.5834
17:48:15|5.5834
17:48:16|5.5835
17:48:17|5.5801
17:48:18|5.5942
17:48:19|5.5946
17:48:20|5.5937
17:48:21|5.592
17:48:22|5.5938
17:48:23|5.5916
17:48:25|5.588
17:48:25|5.5908
17:48:27|5.5909
17:48:28|5.5909
17:48:29|5.588
17:48:30|5.5911
17:48:31|5.5909
17:48:33|5.5909
17:48:34|5.5909
17:48:35|5.5909
17:48:36|5.5909
17:48:37|5.5909
17:48:38|5.5881
17:48:39|5.5917
17:48:41|5.5885
17:48:42|5.6098
17:48:42|5.5956
17:48:43|5.5944
17:48:44|5.5944
17:48:46|5.5913
17:48:47|5.5982
17:48:47|5.5949
17:48:48|5.5983
17:48:49|5.5966
17:48:51|5.5983
17:48:52|5.5983
17:48:52|5.5963
17:48:54|5.5914
17:48:55|5.5913
17:48:55|5.5918
17:48:56|5.5935
17:48:57|5.5939
17:48:59|5.5931
17:49:00|5.5946
17:49:01|5.5999
17:49:02|5.5992
17:49:03|5.5992
17:49:04|5.5946
17:49:05|5.5992
17:49:06|5.5947
17:49:07|5.5978
17:49:08|5.5978
17:49:09|5.61
17:49:10|5.6099
17:49:11|5.5981
17:49:12|5.6079
17:49:13|5.5998
17:49:14|5.6011
17:49:15|5.616
17:49:16|5.6134
17:49:17|5.6079
17:49:18|5.6079
17:49:19|5.6079
17:49:20|5.6082
17:49:21|5.6157
17:49:22|5.608
17:49:23|5.6079
17:49:25|5.6082
17:49:25|5.6099
17:49:27|5.6082
17:49:27|5.614
17:49:29|5.6143
17:49:29|5.6148
17:49:30|5.6079
17:49:31|5.6079
17:49:34|5.6
17:49:35|5.6059
17:49:36|5.5934
17:49:37|5.5929
17:49:38|5.5911
17:49:39|5.5909
17:49:40|5.5996
17:49:41|5.5961
17:49:42|5.5989
17:49:43|5.5909
17:49:44|5.5938
17:49:45|5.5889
17:49:46|5.5811
17:49:47|5.5804
17:49:48|5.5903
17:49:49|5.5865
17:49:50|5.5851
17:49:51|5.5801
17:49:53|5.5836
17:49:53|5.58
17:49:54|5.5801
17:49:56|5.58
17:49:57|5.5837
17:49:58|5.581
17:49:59|5.581
17:50:00|5.58
17:50:02|5.5799
17:50:02|5.5611
17:50:04|5.5564
17:50:05|5.5596
17:50:06|5.5526
17:50:06|5.5638
17:50:08|5.5538
17:50:09|5.5456
17:50:10|5.5537
17:50:11|5.553
17:50:12|5.5532
17:50:13|5.5444
17:50:14|5.549
17:50:15|5.5456
17:50:17|5.5403
17:50:18|5.5473
17:50:19|5.5479
17:50:20|5.5472
17:50:20|5.552
17:50:22|5.5462
17:50:23|5.5533
17:50:25|5.5571
17:50:25|5.5534
17:50:27|5.5494
17:50:28|5.5494
17:50:29|5.5462
17:50:30|5.5489
17:50:31|5.5425
17:50:32|5.5401
17:50:34|5.5409
17:50:34|5.54
17:50:36|5.5411
17:50:36|5.5333
17:50:38|5.5382
17:50:38|5.5382
17:50:40|5.5382
17:50:40|5.5395
17:50:41|5.54
17:50:42|5.5463
17:50:44|5.5405
17:50:44|5.5405
17:50:46|5.5461
17:50:47|5.5422
17:50:48|5.5478
17:50:49|5.5438
17:50:50|5.5463
17:50:51|5.5489
17:50:52|5.5462
17:50:53|5.5462
17:50:54|5.5462
17:50:55|5.5453
17:50:56|5.5484
17:50:58|5.5467
17:50:58|5.527
17:51:00|5.525
17:51:00|5.5375
17:51:01|5.5369
17:51:02|5.5294
17:51:03|5.5351
17:51:04|5.5349
17:51:05|5.5349
17:51:06|5.5348
17:51:07|5.533
17:51:08|5.5325
17:51:09|5.5322
17:51:10|5.5294
17:51:11|5.5319
17:51:13|5.532
17:51:13|5.5322
17:51:15|5.5325
17:51:16|5.53
17:51:16|5.53
17:51:18|5.53
17:51:18|5.53
17:51:20|5.5278
17:51:21|5.527
17:51:22|5.53
17:51:23|5.53
17:51:24|5.5369
17:51:25|5.53
17:51:26|5.53
17:51:26|5.527
17:51:28|5.527
17:51:29|5.527
17:51:30|5.5271
17:51:31|5.5278
17:51:31|5.526
17:51:33|5.5215
17:51:34|5.5121
17:51:35|5.5166
17:51:36|5.5102
17:51:37|5.5072
17:51:38|5.5113
17:51:40|5.5103
17:51:40|5.5111
17:51:41|5.5066
17:51:43|5.5098
17:51:44|5.5011
17:51:45|5.5053
17:51:46|5.503
17:51:47|5.4886
17:51:48|5.4935
17:51:49|5.4935
17:51:51|5.4996
17:51:51|5.5081
17:51:53|5.4984
17:51:54|5.493
17:51:56|5.5041
17:51:56|5.5107
17:51:57|5.4889
17:51:58|5.4997
17:51:59|5.4991
17:52:01|5.521
17:52:01|5.5163
17:52:03|5.5042
17:52:04|5.5043
17:52:04|5.5138
17:52:06|5.5195
17:52:06|5.5153
17:52:08|5.5291
17:52:09|5.5291
17:52:10|5.5226
17:52:11|5.5276
17:52:12|5.5344
17:52:13|5.529
17:52:14|5.529
17:52:15|5.534
17:52:16|5.5366
17:52:17|5.5366
17:52:18|5.5366
17:52:20|5.5212
17:52:22|5.5245
17:52:23|5.5212
17:52:24|5.52
17:52:25|5.52
17:52:26|5.5129
17:52:27|5.5228
17:52:27|5.5184
17:52:29|5.5184
17:52:30|5.5153
17:52:30|5.5153
17:52:32|5.5126
17:52:33|5.5128
17:52:34|5.5167
17:52:34|5.507
17:52:36|5.5001
17:52:37|5.5044
17:52:37|5.5031
17:52:38|5.5
17:52:40|5.5
17:52:41|5.5
17:52:42|5.4999
17:52:43|5.4998
17:52:44|5.5002
17:52:45|5.5248
17:52:46|5.509
17:52:47|5.5023
17:52:49|5.5023
17:52:49|5.5023
17:52:50|5.5042
17:52:52|5.5004
17:52:52|5.5084
17:52:54|5.5184
17:52:54|5.5089
17:52:56|5.5166
17:52:57|5.5166
17:52:58|5.5166
17:52:59|5.52
17:53:00|5.5192
17:53:01|5.5184
17:53:02|5.5168
17:53:03|5.5155
17:53:04|5.5189
17:53:05|5.519
17:53:06|5.519
17:53:07|5.519
17:53:08|5.5172
17:53:09|5.5166
17:53:10|5.5192
17:53:11|5.519
17:53:12|5.53
17:53:13|5.519
17:53:14|5.526
17:53:15|5.5193
17:53:16|5.5159
17:53:18|5.5221
17:53:18|5.5231
17:53:19|5.522
17:53:21|5.528
17:53:23|5.5221
17:53:23|5.5262
17:53:25|5.5259
17:53:26|5.5259
17:53:27|5.5298
17:53:28|5.5257
17:53:29|5.53
17:53:30|5.53
17:53:32|5.5264
17:53:33|5.53
17:53:33|5.53
17:53:34|5.53
17:53:36|5.5282
17:53:37|5.5332
17:53:38|5.5304
17:53:39|5.5307
17:53:39|5.5346
17:53:41|5.5346
17:53:41|5.5346
17:53:43|5.5331
17:53:43|5.54
17:53:44|5.54
17:53:45|5.5359
17:53:46|5.5469
17:53:47|5.5469
17:53:48|5.5469
17:53:49|5.5485
17:53:51|5.5419
17:53:51|5.5418
17:53:52|5.5418
17:53:53|5.5401
17:53:54|5.536
17:53:55|5.54
17:53:56|5.5352
17:53:57|5.5364
17:53:59|5.5359
17:53:59|5.5359
17:54:01|5.5364
17:54:01|5.5364
17:54:02|5.5328
17:54:03|5.5328
17:54:05|5.5328
17:54:05|5.5359
17:54:06|5.5359
17:54:07|5.5351
17:54:08|5.5335
17:54:09|5.5335
17:54:11|5.5335
17:54:11|5.5351
17:54:12|5.5386
17:54:13|5.5376
17:54:15|5.5376
17:54:15|5.5376
17:54:16|5.5376
17:54:17|5.5386
17:54:18|5.5386
17:54:19|5.5386
17:54:20|5.5352
17:54:22|5.5353
17:54:24|5.5386
17:54:25|5.5305
17:54:26|5.5304
17:54:27|5.5305
17:54:28|5.5238
17:54:28|5.5126
17:54:29|5.5127
17:54:30|5.5173
17:54:32|5.5173
17:54:32|5.5142
17:54:33|5.5142
17:54:34|5.5005
17:54:36|5.5147
17:54:36|5.5004
17:54:38|5.5083
17:54:39|5.5131
17:54:40|5.5131
17:54:41|5.5042
17:54:42|5.4959
17:54:43|5.5013
17:54:44|5.4881
17:54:45|5.4906
17:54:46|5.4822
17:54:47|5.4801
17:54:48|5.483
17:54:49|5.495
17:54:50|5.4906
17:54:51|5.4784
17:54:52|5.4843
17:54:53|5.4829
17:54:54|5.4772
17:54:55|5.479
17:54:56|5.4775
17:54:57|5.483
17:54:58|5.4821
17:54:59|5.4826
17:55:00|5.4826
17:55:01|5.4807
17:55:02|5.483
17:55:03|5.483
17:55:04|5.483
17:55:05|5.483
17:55:06|5.48
17:55:07|5.483
17:55:08|5.483
17:55:09|5.483
17:55:10|5.478
17:55:11|5.4779
17:55:12|5.4808
17:55:14|5.48
17:55:14|5.4779
17:55:15|5.4779
17:55:17|5.4818
17:55:18|5.479
17:55:19|5.479
17:55:21|5.479
17:55:21|5.4795
17:55:22|5.4795
17:55:24|5.4828
17:55:25|5.4853
17:55:26|5.4853
17:55:28|5.4862
17:55:28|5.4862
17:55:30|5.4862
17:55:30|5.4862
17:55:31|5.4862
17:55:33|5.4862
17:55:34|5.4862
17:55:34|5.4883
17:55:36|5.4883
17:55:36|5.4883
17:55:38|5.4883
17:55:39|5.4853
17:55:40|5.4927
17:55:41|5.4927
17:55:41|5.4935
17:55:43|5.4935
17:55:43|5.4935
17:55:44|5.4963
17:55:46|5.4936
17:55:47|5.4936
17:55:48|5.5
17:55:49|5.5
17:55:50|5.5
17:55:51|5.5
17:55:52|5.5019
17:55:53|5.5028
17:55:54|5.4971
17:55:55|5.4971
17:55:56|5.498
17:55:57|5.498
17:55:58|5.4901
17:55:59|5.4974
17:56:00|5.4965
17:56:01|5.4965
17:56:02|5.4938
17:56:03|5.4862
17:56:04|5.4909
17:56:05|5.4974
17:56:06|5.4888
17:56:07|5.4888
17:56:08|5.4888
17:56:09|5.4919
17:56:10|5.4919
17:56:11|5.4918
17:56:12|5.4918
17:56:13|5.4915
17:56:14|5.4915
17:56:15|5.4915
17:56:16|5.4919
17:56:17|5.4919
17:56:18|5.4919
17:56:19|5.4934
17:56:20|5.4934
17:56:21|5.4934
17:56:22|5.4934
17:56:24|5.4863
17:56:25|5.4894
17:56:26|5.4866
17:56:27|5.4866
17:56:28|5.4816
17:56:29|5.4769
17:56:31|5.4764
17:56:31|5.4819
17:56:33|5.4693
17:56:34|5.4693
17:56:35|5.4699
17:56:36|5.4704
17:56:36|5.4787
17:56:38|5.4795
17:56:39|5.4741
17:56:39|5.4741
17:56:41|5.4772
17:56:41|5.4711
17:56:43|5.4763
17:56:44|5.4636
17:56:45|5.4734
17:56:46|5.4679
17:56:47|5.4678
17:56:48|5.4678
17:56:49|5.4746
17:56:50|5.4671
17:56:52|5.4739
17:56:52|5.4787
17:56:53|5.4733
17:56:54|5.4742
17:56:55|5.4714
17:56:56|5.4763
17:56:57|5.4787
17:56:58|5.474
17:56:59|5.474
17:57:01|5.4767
17:57:01|5.4767
17:57:02|5.4767
17:57:04|5.4767
17:57:04|5.4767
17:57:06|5.4782
17:57:06|5.4782
17:57:07|5.4975
17:57:08|5.4971
17:57:10|5.4977
17:57:10|5.4977
17:57:12|5.4977
17:57:12|5.4977
17:57:13|5.4977
17:57:14|5.4977
17:57:15|5.4931
17:57:16|5.4931
17:57:18|5.4931
17:57:19|5.4937
17:57:20|5.4977
17:57:22|5.4977
17:57:23|5.4932
17:57:24|5.4932
17:57:25|5.4932
17:57:26|5.4932
17:57:26|5.4932
17:57:28|5.4932
17:57:29|5.4932
17:57:30|5.4931
17:57:31|5.4931
17:57:32|5.49
17:57:32|5.4942
17:57:34|5.4942
17:57:35|5.4942
17:57:36|5.4937
17:57:37|5.4937
17:57:37|5.4937
17:57:39|5.4938
17:57:40|5.497
17:57:41|5.497
17:57:42|5.495
17:57:43|5.4961
17:57:45|5.4962
17:57:45|5.4962
17:57:46|5.4962
17:57:47|5.4931
17:57:48|5.481
17:57:49|5.481
17:57:51|5.481
17:57:51|5.481
17:57:52|5.481
17:57:53|5.4928
17:57:55|5.49
17:57:55|5.4937
17:57:56|5.4863
17:57:57|5.4863
17:57:58|5.492
17:57:59|5.4932
17:58:01|5.4944
17:58:02|5.4944
17:58:02|5.4958
17:58:03|5.4944
17:58:05|5.4848
17:58:05|5.4938
17:58:06|5.4938
17:58:07|5.49
17:58:08|5.49
17:58:10|5.4889
17:58:10|5.4919
17:58:11|5.4958
17:58:12|5.4993
17:58:13|5.4968
17:58:14|5.4921
17:58:16|5.4921
17:58:16|5.4921
17:58:17|5.4954
17:58:18|5.4954
17:58:20|5.4954
17:58:20|5.4994
17:58:21|5.4979
17:58:22|5.4964
17:58:23|5.4978
17:58:24|5.505
17:58:26|5.5
17:58:27|5.5049
17:58:28|5.5049
17:58:29|5.4996
17:58:30|5.4996
17:58:30|5.4996
17:58:32|5.4996
17:58:33|5.5048
17:58:34|5.5136
17:58:35|5.513
17:58:36|5.5013
17:58:37|5.5079
17:58:38|5.5144
17:58:39|5.5144
17:58:40|5.5117
17:58:41|5.5119
17:58:42|5.52
17:58:43|5.5137
17:58:44|5.5259
17:58:45|5.5273
17:58:46|5.5273
17:58:47|5.523
17:58:48|5.523
17:58:49|5.5232
17:58:50|5.5232
17:58:51|5.5285
17:58:52|5.5285
17:58:53|5.5285
17:58:54|5.5285
17:58:55|5.5285
17:58:56|5.5262
17:58:57|5.5262
17:58:58|5.5261
17:58:59|5.5303
17:59:00|5.5357
17:59:01|5.5314
17:59:02|5.5339
17:59:03|5.5357
17:59:04|5.5339
17:59:05|5.534
17:59:06|5.534
17:59:07|5.534
17:59:08|5.5357
17:59:09|5.5357
17:59:10|5.5364
17:59:11|5.5364
17:59:12|5.5362
17:59:13|5.5363
17:59:14|5.536
17:59:15|5.5295
17:59:16|5.523
17:59:17|5.523
17:59:18|5.5283
17:59:19|5.523
17:59:20|5.523
17:59:21|5.523
17:59:22|5.533
17:59:23|5.533
17:59:24|5.5243
17:59:25|5.5223
17:59:26|5.5223
17:59:27|5.5223
17:59:28|5.5269
17:59:29|5.5269
17:59:31|5.53
17:59:31|5.53
17:59:33|5.53
17:59:34|5.53
17:59:35|5.5298
17:59:36|5.5328
17:59:37|5.5327
17:59:38|5.5327
17:59:39|5.5327
17:59:41|5.5314
17:59:41|5.5314
17:59:43|5.5328
17:59:43|5.5301
17:59:44|5.5301
17:59:45|5.5301
17:59:46|5.5323
17:59:48|5.5062
17:59:49|5.5062
17:59:49|5.5062
17:59:51|5.511
17:59:51|5.511
17:59:52|5.511
17:59:53|5.5097
17:59:55|5.5042
17:59:55|5.5042
17:59:57|5.5042
17:59:57|5.5042
17:59:59|5.5042
18:00:00|5.5106
18:00:01|5.51
18:00:02|5.5073
18:00:03|5.5096
18:00:05|5.51
18:00:06|5.51
18:00:06|5.51
18:00:07|5.5101
18:00:09|5.5101
18:00:10|5.5101
18:00:11|5.5101
18:00:12|5.5101
18:00:13|5.51
18:00:15|5.5099
18:00:17|5.5099
18:00:18|5.512
18:00:19|5.5069
18:00:20|5.5098
18:00:21|5.5098
18:00:22|5.5117
18:00:23|5.5117
18:00:24|5.51
18:00:25|5.5101
18:00:26|5.5042
18:00:27|5.5042
18:00:28|5.5042
18:00:29|5.5042
18:00:30|5.5131
18:00:31|5.5131
18:00:32|5.5093
18:00:33|5.5093
18:00:34|5.5092
18:00:35|5.5092
18:00:36|5.5122
18:00:38|5.5085
18:00:38|5.5085
18:00:39|5.5092
18:00:41|5.5103
18:00:41|5.5103
18:00:43|5.5101
18:00:44|5.5042
18:00:45|5.4967
18:00:46|5.49
18:00:46|5.4931
18:00:47|5.4931
18:00:49|5.4929
18:00:50|5.4928
18:00:51|5.4933
18:00:52|5.4931
18:00:53|5.4931
18:00:54|5.5001
18:00:55|5.495
18:00:56|5.4931
18:00:57|5.4931
18:00:58|5.4931
18:00:59|5.4931
18:01:00|5.4945
18:01:01|5.4926
18:01:02|5.4926
18:01:03|5.4926
18:01:04|5.49
18:01:05|5.4932
18:01:06|5.4932
18:01:07|5.4932
18:01:08|5.491
18:01:09|5.49
18:01:10|5.4925
18:01:11|5.4901
18:01:13|5.4901
18:01:14|5.4901
18:01:15|5.49
18:01:15|5.4849
18:01:16|5.4849
18:01:17|5.4849
18:01:19|5.4842
18:01:21|5.4851
18:01:22|5.4851
18:01:23|5.4869
18:01:23|5.4893
18:01:25|5.4911
18:01:25|5.5057
18:01:27|5.5057
18:01:27|5.5003
18:01:29|5.5041
18:01:30|5.5041
18:01:30|5.5099
18:01:31|5.5099
18:01:32|5.501
18:01:33|5.5077
18:01:35|5.5077
18:01:35|5.5077
18:01:36|5.5063
18:01:38|5.5064
18:01:38|5.5064
18:01:40|5.5064
18:01:41|5.5064
18:01:41|5.5064
18:01:43|5.5068
18:01:43|5.5061
18:01:44|5.5071
18:01:45|5.507
18:01:47|5.5073
18:01:48|5.5076
18:01:48|5.5076
18:01:49|5.5076
18:01:51|5.5061
18:01:51|5.5061
18:01:52|5.5077
18:01:54|5.5077
18:01:54|5.5063
18:01:55|5.5068
18:01:56|5.5068
18:01:58|5.507
18:01:59|5.507
18:01:59|5.5069
18:02:01|5.5069
18:02:01|5.5069
18:02:03|5.5069
18:02:04|5.5069
18:02:05|5.5069
18:02:05|5.507
18:02:07|5.5062
18:02:08|5.5069
18:02:09|5.5099
18:02:10|5.5099
18:02:11|5.5099
18:02:13|5.5099
18:02:14|5.5099
18:02:15|5.5095
18:02:16|5.5153
18:02:17|5.5153
18:02:18|5.5161
18:02:19|5.52
18:02:21|5.5143
18:02:21|5.5199
18:02:22|5.5218
18:02:24|5.5172
18:02:25|5.5172
18:02:27|5.5172
18:02:27|5.5172
18:02:29|5.5203
18:02:29|5.5203
18:02:30|5.5203
18:02:31|5.5186
18:02:33|5.5179
18:02:34|5.5178
18:02:35|5.5178
18:02:35|5.5178
18:02:37|5.5197
18:02:38|5.5203
18:02:38|5.5203
18:02:40|5.5197
18:02:41|5.5197
18:02:41|5.52
18:02:43|5.5233
18:02:44|5.5251
18:02:45|5.5225
18:02:46|5.525
18:02:47|5.525
18:02:48|5.525
18:02:49|5.5251
18:02:50|5.5251
18:02:51|5.525
18:02:52|5.525
18:02:53|5.525
18:02:55|5.525
18:02:55|5.5263
18:02:56|5.5263
18:02:57|5.5263
18:02:59|5.5292
18:03:00|5.53
18:03:00|5.53
18:03:01|5.5289
18:03:02|5.5251
18:03:04|5.5251
18:03:04|5.5298
18:03:05|5.5286
18:03:06|5.5323
18:03:07|5.5323
18:03:08|5.5302
18:03:10|5.5328
18:03:10|5.53
18:03:12|5.53
18:03:12|5.53
18:03:14|5.53
18:03:15|5.53
18:03:16|5.5327
18:03:17|5.5323
18:03:18|5.5331
18:03:19|5.5331
18:03:20|5.5354
18:03:21|5.547
18:03:22|5.5463
18:03:23|5.5352
18:03:24|5.5448
18:03:26|5.535
18:03:26|5.5406
18:03:28|5.5354
18:03:28|5.5354
18:03:29|5.5354
18:03:31|5.5354
18:03:32|5.5354
18:03:33|5.538
18:03:34|5.5363
18:03:35|5.5363
18:03:36|5.5363
18:03:38|5.5604
18:03:39|5.5588
18:03:40|5.5497
18:03:41|5.5502
18:03:42|5.5564
18:03:43|5.5528
18:03:44|5.5579
18:03:45|5.5598
18:03:46|5.5634
18:03:47|5.5564
18:03:48|5.5576
18:03:49|5.5651
18:03:49|5.5675
18:03:50|5.57
18:03:52|5.5707
18:03:53|5.5724
18:03:54|5.5669
18:03:55|5.5723
18:03:56|5.57
18:03:58|5.5672
18:03:59|5.567
18:04:00|5.5862
18:04:01|5.5818
18:04:02|5.5886
18:04:02|5.5867
18:04:04|5.59
18:04:05|5.5828
18:04:05|5.5901
18:04:07|5.5898
18:04:08|5.5902
18:04:09|5.5934
18:04:10|5.5904
18:04:11|5.6
18:04:12|5.592
18:04:12|5.5919
18:04:14|5.6016
18:04:15|5.6018
18:04:16|5.6096
18:04:17|5.6026
18:04:18|5.6069
18:04:19|5.6099
18:04:20|5.6098
18:04:21|5.61
18:04:23|5.6071
18:04:24|5.6098
18:04:24|5.6074
18:04:25|5.6098
18:04:27|5.6099
18:04:28|5.6098
18:04:29|5.6098
18:04:29|5.6098
18:04:31|5.6028
18:04:33|5.6036
18:04:34|5.6094
18:04:34|5.6093
18:04:36|5.6093
18:04:37|5.6092
18:04:38|5.6033
18:04:39|5.6072
18:04:40|5.6092
18:04:41|5.609
18:04:41|5.6039
18:04:43|5.6066
18:04:44|5.6036
18:04:45|5.6089
18:04:46|5.6089
18:04:47|5.595
18:04:48|5.5926
18:04:49|5.592
18:04:50|5.5921
18:04:51|5.5992
18:04:51|5.5925
18:04:52|5.592
18:04:54|5.5972
18:04:55|5.5972
18:04:56|5.5972
18:04:58|5.5941
18:04:59|5.6059
18:05:00|5.6056
18:05:02|5.6092
18:05:03|5.608
18:05:03|5.6095
18:05:05|5.5966
18:05:05|5.6095
18:05:06|5.6165
18:05:08|5.6086
18:05:09|5.6108
18:05:09|5.6108
18:05:10|5.6108
18:05:11|5.6111
18:05:13|5.6161
18:05:14|5.6119
18:05:15|5.6108
18:05:17|5.6059
18:05:17|5.6107
18:05:19|5.6108
18:05:20|5.6059
18:05:21|5.6098
18:05:22|5.6115
18:05:23|5.6098
18:05:24|5.6079
18:05:25|5.6098
18:05:27|5.6108
18:05:28|5.6066
18:05:29|5.6073
18:05:30|5.6092
18:05:30|5.6087
18:05:32|5.6069
18:05:33|5.6085
18:05:34|5.6086
18:05:35|5.6
18:05:35|5.6001
18:05:37|5.5986
18:05:38|5.6022
18:05:39|5.6022
18:05:40|5.6022
18:05:40|5.5986
18:05:42|5.5925
18:05:43|5.5921
18:05:44|5.5921
18:05:46|5.5921
18:05:47|5.5921
18:05:48|5.5816
18:05:48|5.5805
18:05:49|5.5795
18:05:50|5.5772
18:05:51|5.5817
18:05:53|5.5756
18:05:54|5.5756
18:05:55|5.571
18:05:55|5.575
18:05:56|5.575
18:05:58|5.57
18:05:59|5.5732
18:06:00|5.5658
18:06:01|5.5658
18:06:01|5.5688
18:06:02|5.5657
18:06:03|5.5657
18:06:06|5.5713
18:06:06|5.5755
18:06:07|5.5756
18:06:08|5.5756
18:06:09|5.5788
18:06:11|5.5804
18:06:11|5.5804
18:06:12|5.5824
18:06:13|5.5859
18:06:14|5.5854
18:06:16|5.5854
18:06:18|5.59
18:06:19|5.5902
18:06:20|5.5907
18:06:21|5.5931
18:06:21|5.5936
18:06:23|5.5944
18:06:24|5.5927
18:06:25|5.5926
18:06:26|5.5926
18:06:27|5.5926
18:06:28|5.5902
18:06:29|5.5927
18:06:30|5.5927
18:06:31|5.5903
18:06:32|5.5876
18:06:34|5.5876
18:06:34|5.59
18:06:36|5.59
18:06:36|5.5824
18:06:38|5.5867
18:06:39|5.5866
18:06:39|5.5841
18:06:41|5.5867
18:06:42|5.5865
18:06:43|5.5865
18:06:43|5.5836
18:06:45|5.5836
18:06:46|5.5839
18:06:47|5.584
18:06:48|5.5823
18:06:49|5.584
18:06:49|5.5837
18:06:50|5.5836
18:06:52|5.5837
18:06:52|5.5848
18:06:54|5.5848
18:06:55|5.586
18:06:57|5.5838
18:06:57|5.5847
18:06:58|5.5838
18:07:00|5.5829
18:07:00|5.585
18:07:01|5.5827
18:07:02|5.5828
18:07:04|5.5814
18:07:05|5.5787
18:07:05|5.575
18:07:06|5.567
18:07:08|5.5709
18:07:08|5.5695
18:07:09|5.5695
18:07:11|5.5696
18:07:11|5.5695
18:07:13|5.5673
18:07:13|5.568
18:07:15|5.568
18:07:16|5.5728
18:07:18|5.5728
18:07:19|5.5678
18:07:20|5.568
18:07:22|5.568
18:07:23|5.5704
18:07:24|5.5676
18:07:25|5.5715
18:07:26|5.5704
18:07:27|5.5704
18:07:28|5.5704
18:07:30|5.5704
18:07:30|5.5704
18:07:32|5.5704
18:07:32|5.5704
18:07:33|5.5698
18:07:34|5.5698
18:07:35|5.5698
18:07:37|5.5704
18:07:38|5.5705
18:07:38|5.5723
18:07:39|5.568
18:07:40|5.568
18:07:42|5.568
18:07:42|5.5698
18:07:44|5.5698
18:07:45|5.5698
18:07:46|5.5698
18:07:47|5.5681
18:07:47|5.5681
18:07:49|5.5681
18:07:50|5.5651
18:07:51|5.5627
18:07:52|5.5654
18:07:53|5.5654
18:07:54|5.5652
18:07:55|5.5611
18:07:56|5.5639
18:07:57|5.5639
18:07:58|5.561
18:07:59|5.5641
18:08:00|5.5641
18:08:01|5.5641
18:08:02|5.5615
18:08:03|5.5615
18:08:04|5.5602
18:08:05|5.5602
18:08:06|5.5608
18:08:08|5.5608
18:08:08|5.5608
18:08:09|5.5601
18:08:10|5.5611
18:08:11|5.5601
18:08:12|5.5601
18:08:13|5.5612
18:08:14|5.5612
18:08:15|5.56
18:08:17|5.5601
18:08:18|5.5626
18:08:19|5.56
18:08:20|5.5598
18:08:21|5.5527
18:08:22|5.5532
18:08:24|5.5568
18:08:25|5.5568
18:08:26|5.5551
18:08:26|5.5568
18:08:27|5.5567
18:08:28|5.5537
18:08:29|5.5532
18:08:30|5.5518
18:08:32|5.552
18:08:33|5.5413
18:08:34|5.5566
18:08:35|5.5566
18:08:35|5.5566
18:08:37|5.546
18:08:38|5.546
18:08:39|5.5503
18:08:40|5.5538
18:08:42|5.5567
18:08:43|5.5567
18:08:44|5.5502
18:08:45|5.556
18:08:46|5.556
18:08:47|5.556
18:08:48|5.556
18:08:49|5.552
18:08:50|5.5727
18:08:51|5.5742
18:08:52|5.585
18:08:54|5.5864
18:08:54|5.59
18:08:56|5.59
18:08:56|5.5811
18:08:58|5.5832
18:08:59|5.5833
18:09:00|5.5817
18:09:01|5.5817
18:09:02|5.5705
18:09:03|5.5757
18:09:04|5.5754
18:09:04|5.5768
18:09:05|5.5757
18:09:07|5.5757
18:09:08|5.5757
18:09:09|5.5757
18:09:10|5.575
18:09:11|5.575
18:09:12|5.575
18:09:13|5.5787
18:09:14|5.5757
18:09:15|5.5756
18:09:16|5.5779
18:09:17|5.5779
18:09:18|5.5779
18:09:19|5.5714
18:09:20|5.5714
18:09:21|5.5779
18:09:23|5.5779
18:09:25|5.5779
18:09:26|5.578
18:09:27|5.5799
18:09:28|5.5779
18:09:29|5.5799
18:09:30|5.5779
18:09:31|5.5779
18:09:32|5.58
18:09:33|5.58
18:09:34|5.58
18:09:35|5.58
18:09:36|5.5799
18:09:37|5.5753
18:09:38|5.5796
18:09:39|5.5796
18:09:40|5.5799
18:09:41|5.5771
18:09:42|5.5771
18:09:43|5.5799
18:09:44|5.5777
18:09:45|5.5772
18:09:46|5.5772
18:09:47|5.5772
18:09:48|5.5772
18:09:49|5.5773
18:09:50|5.5773
18:09:51|5.5773
18:09:52|5.5773
18:09:53|5.5773
18:09:54|5.5773
18:09:55|5.5793
18:09:56|5.5793
18:09:57|5.5793
18:09:58|5.5793
18:09:59|5.5793
18:10:00|5.5798
18:10:01|5.5781
18:10:02|5.5853
18:10:03|5.5853
18:10:04|5.5853
18:10:06|5.5795
18:10:06|5.5817
18:10:08|5.5822
18:10:08|5.5822
18:10:09|5.5825
18:10:10|5.5825
18:10:11|5.5806
18:10:13|5.5852
18:10:13|5.585
18:10:14|5.585
18:10:15|5.574
18:10:17|5.5805
18:10:17|5.5714
18:10:18|5.5765
18:10:21|5.5735
18:10:22|5.574
18:10:22|5.574
18:10:24|5.5799
18:10:25|5.5768
18:10:26|5.5776
18:10:27|5.5734
18:10:28|5.5818
18:10:30|5.5728
18:10:30|5.5764
18:10:31|5.5784
18:10:32|5.5784
18:10:34|5.5746
18:10:35|5.5746
18:10:36|5.5746
18:10:36|5.5746
18:10:38|5.5644
18:10:39|5.5601
18:10:39|5.5573
18:10:40|5.5592
18:10:42|5.5583
18:10:43|5.5572
18:10:44|5.5572
18:10:45|5.5567
18:10:47|5.5567
18:10:48|5.5573
18:10:48|5.5573
18:10:49|5.5579
18:10:51|5.5579
18:10:51|5.5559
18:10:53|5.5538
18:10:54|5.5524
18:10:56|5.554
18:10:57|5.555
18:10:58|5.548
18:10:59|5.5455
18:11:00|5.547
18:11:01|5.547
18:11:02|5.5414
18:11:03|5.5499
18:11:04|5.5499
18:11:05|5.549
18:11:06|5.5478
18:11:07|5.5478
18:11:08|5.5456
18:11:09|5.5454
18:11:09|5.539
18:11:11|5.54
18:11:12|5.5385
18:11:13|5.5385
18:11:14|5.5386
18:11:15|5.5315
18:11:15|5.5321
18:11:18|5.5356
18:11:18|5.5369
18:11:20|5.5369
18:11:21|5.5347
18:11:21|5.5385
18:11:22|5.5384
18:11:24|5.5362
18:11:25|5.5381
18:11:26|5.5323
18:11:27|5.538
18:11:28|5.538
18:11:29|5.5347
18:11:31|5.5347
18:11:31|5.5381
18:11:33|5.5381
18:11:33|5.5381
18:11:35|5.5385
18:11:36|5.5383
18:11:37|5.55
18:11:38|5.55
18:11:39|5.5465
18:11:39|5.5465
18:11:40|5.5465
18:11:41|5.55
18:11:42|5.5499
18:11:43|5.5499
18:11:45|5.5499
18:11:47|5.549
18:11:47|5.5483
18:11:48|5.5483
18:11:50|5.5483
18:11:50|5.5483
18:11:51|5.5483
18:11:52|5.5483
18:11:53|5.5483
18:11:55|5.5481
18:11:55|5.5481
18:11:56|5.5469
18:11:58|5.5482
18:11:58|5.5482
18:11:59|5.55
18:12:00|5.5479
18:12:01|5.5479
18:12:03|5.5499
18:12:04|5.55
18:12:05|5.55
18:12:05|5.55
18:12:06|5.55
18:12:08|5.5495
18:12:09|5.55
18:12:10|5.55
18:12:11|5.55
18:12:11|5.55
18:12:13|5.55
18:12:14|5.5499
18:12:15|5.55
18:12:16|5.55
18:12:17|5.5495
18:12:17|5.5658
18:12:19|5.562
18:12:20|5.5558
18:12:22|5.5609
18:12:23|5.5596
18:12:23|5.5596
18:12:25|5.5572
18:12:25|5.5572
18:12:27|5.5572
18:12:28|5.5578
18:12:29|5.5678
18:12:29|5.5678
18:12:31|5.5572
18:12:32|5.5621
18:12:33|5.5578
18:12:34|5.5701
18:12:36|5.5659
18:12:37|5.5667
18:12:38|5.5667
18:12:38|5.5667
18:12:40|5.5732
18:12:40|5.569
18:12:42|5.5663
18:12:42|5.5663
18:12:43|5.5732
18:12:45|5.566
18:12:46|5.5683
18:12:47|5.5729
18:12:48|5.5729
18:12:49|5.5678
18:12:50|5.5702
18:12:50|5.5728
18:12:52|5.5592
18:12:53|5.5592
18:12:54|5.5611
18:12:55|5.5611
18:12:56|5.5665
18:12:57|5.5729
18:12:58|5.5729
18:12:59|5.5738
18:13:00|5.5734
18:13:01|5.5768
18:13:02|5.5768
18:13:03|5.5792
18:13:04|5.5787
18:13:05|5.58
18:13:06|5.58
18:13:07|5.5784
18:13:08|5.58
18:13:09|5.5825
18:13:10|5.5825
18:13:11|5.5842
18:13:12|5.5846
18:13:13|5.5845
18:13:14|5.5852
18:13:15|5.5881
18:13:16|5.5885
18:13:17|5.5886
18:13:18|5.59
18:13:19|5.5954
18:13:20|5.5959
18:13:21|5.5943
18:13:22|5.5936
18:13:23|5.5936
18:13:25|5.5995
18:13:25|5.5995
18:13:27|5.596
18:13:28|5.5797
18:13:28|5.59
18:13:29|5.59
18:13:30|5.5863
18:13:31|5.5863
18:13:32|5.5858
18:13:33|5.584
18:13:34|5.5858
18:13:35|5.5875
18:13:37|5.5875
18:13:38|5.5828
18:13:38|5.5871
18:13:39|5.5871
18:13:41|5.5899
18:13:41|5.5899
18:13:42|5.587
18:13:43|5.5874
18:13:45|5.587
18:13:45|5.5899
18:13:47|5.5899
18:13:48|5.5887
18:13:48|5.5887
18:13:49|5.5887
18:13:50|5.5887
18:13:52|5.5899
18:13:53|5.5863
18:13:54|5.5851
18:13:55|5.5851
18:13:56|5.5891
18:13:57|5.5891
18:13:58|5.5891
18:13:59|5.5891
18:14:00|5.5858
18:14:01|5.5664
18:14:02|5.5631
18:14:03|5.5732
18:14:04|5.5792
18:14:05|5.5792
18:14:06|5.5757
18:14:07|5.5747
18:14:08|5.5698
18:14:10|5.5698
18:14:10|5.5799
18:14:11|5.5698
18:14:13|5.5698
18:14:14|5.5863
18:14:14|5.5698
18:14:15|5.5698
18:14:17|5.5698
18:14:18|5.5695
18:14:18|5.5656
18:14:19|5.5652
18:14:20|5.5616
18:14:22|5.56
18:14:24|5.5505
18:14:25|5.554
18:14:26|5.55
18:14:27|5.5542
18:14:29|5.5516
18:14:30|5.5516
18:14:31|5.5526
18:14:32|5.5523
18:14:32|5.5462
18:14:34|5.5497
18:14:35|5.5476
18:14:36|5.5427
18:14:36|5.5415
18:14:38|5.5381
18:14:39|5.5515
18:14:40|5.5612
18:14:41|5.5612
18:14:42|5.5576
18:14:43|5.5545
18:14:44|5.5501
18:14:45|5.5552
18:14:46|5.5551
18:14:47|5.5551
18:14:48|5.5539
18:14:49|5.5539
18:14:50|5.5552
18:14:51|5.5552
18:14:52|5.555
18:14:53|5.555
18:14:54|5.557
18:14:55|5.5578
18:14:56|5.5613
18:14:57|5.5613
18:14:59|5.5613
18:14:59|5.5613
18:15:01|5.5613
18:15:01|5.5624
18:15:03|5.5624
18:15:03|5.5617
18:15:04|5.566
18:15:05|5.5607
18:15:06|5.5607
18:15:08|5.5634
18:15:09|5.5647
18:15:10|5.5647
18:15:12|5.5647
18:15:12|5.5624
18:15:13|5.5647
18:15:14|5.5647
18:15:15|5.5647
18:15:16|5.5647
18:15:18|5.5651
18:15:18|5.57
18:15:19|5.5699
18:15:21|5.5538
18:15:21|5.5572
18:15:22|5.5462
18:15:25|5.5467
18:15:26|5.5495
18:15:27|5.5448
18:15:28|5.5412
18:15:29|5.5446
18:15:30|5.54
18:15:30|5.5413
18:15:32|5.54
18:15:33|5.54
18:15:35|5.5436
18:15:35|5.5411
18:15:36|5.5411
18:15:37|5.5411
18:15:39|5.5411
18:15:39|5.5474
18:15:41|5.549
18:15:41|5.5375
18:15:43|5.5386
18:15:44|5.5361
18:15:44|5.538
18:15:46|5.5323
18:15:47|5.5376
18:15:48|5.5399
18:15:49|5.5399
18:15:50|5.54
18:15:51|5.54
18:15:52|5.54
18:15:53|5.54
18:15:54|5.538
18:15:54|5.542
18:15:56|5.5488
18:15:57|5.5452
18:15:58|5.5452
18:15:59|5.5484
18:16:00|5.5484
18:16:00|5.546
18:16:01|5.5302
18:16:03|5.5353
18:16:04|5.5354
18:16:06|5.5367
18:16:07|5.5367
18:16:08|5.5367
18:16:09|5.5367
18:16:10|5.5367
18:16:11|5.5367
18:16:12|5.5367
18:16:13|5.5367
18:16:14|5.5349
18:16:15|5.5349
18:16:16|5.5348
18:16:17|5.5348
18:16:18|5.5348
18:16:19|5.5348
18:16:20|5.5343
18:16:21|5.5225
18:16:22|5.5228
18:16:23|5.5239
18:16:24|5.5189
18:16:25|5.5189
18:16:26|5.5256
18:16:27|5.511
18:16:28|5.51
18:16:29|5.5149
18:16:30|5.5192
18:16:31|5.5198
18:16:33|5.5186
18:16:33|5.5186
18:16:34|5.5173
18:16:35|5.5162
18:16:37|5.5239
18:16:38|5.5186
18:16:40|5.5173
18:16:40|5.5173
18:16:41|5.5186
18:16:44|5.5186
18:16:45|5.5255
18:16:45|5.5306
18:16:46|5.5269
18:16:47|5.5269
18:16:48|5.532
18:16:49|5.53
18:16:50|5.5347
18:16:52|5.5266
18:16:53|5.5307
18:16:53|5.5315
18:16:55|5.5287
18:16:56|5.5346
18:16:57|5.5346
18:16:58|5.5346
18:16:59|5.532
18:17:00|5.532
18:17:01|5.532
18:17:02|5.5328
18:17:03|5.5347
18:17:04|5.532
18:17:05|5.532
18:17:05|5.5304
18:17:06|5.5304
18:17:07|5.5319
18:17:09|5.542
18:17:10|5.5455
18:17:11|5.5455
18:17:12|5.54
18:17:13|5.54
18:17:15|5.539
18:17:16|5.539
18:17:17|5.5299
18:17:17|5.5287
18:17:18|5.5287
18:17:20|5.539
18:17:21|5.5306
18:17:22|5.5306
18:17:23|5.5306
18:17:24|5.539
18:17:25|5.539
18:17:26|5.539
18:17:27|5.5365
18:17:28|5.5365
18:17:29|5.539
18:17:30|5.5366
18:17:31|5.539
18:17:32|5.539
18:17:33|5.539
18:17:34|5.54
18:17:35|5.5399
18:17:36|5.539
18:17:37|5.54
18:17:39|5.54
18:17:40|5.54
18:17:40|5.54
18:17:41|5.54
18:17:42|5.54
18:17:44|5.54
18:17:44|5.5392
18:17:46|5.5392
18:17:47|5.539
18:17:47|5.539
18:17:49|5.539
18:17:49|5.531
18:17:50|5.531
18:17:51|5.531
18:17:52|5.5279
18:17:53|5.5279
18:17:55|5.5369
18:17:56|5.5369
18:17:56|5.5373
18:17:57|5.53
18:17:59|5.53
18:18:00|5.53
18:18:01|5.5372
18:18:01|5.5372
18:18:02|5.5338
18:18:03|5.5341
18:18:05|5.5341
18:18:06|5.5341
18:18:07|5.5338
18:18:08|5.5342
18:18:10|5.5355
18:18:10|5.5307
18:18:11|5.5307
18:18:13|5.5308
18:18:14|5.5308
18:18:15|5.5355
18:18:15|5.5355
18:18:17|5.5355
18:18:18|5.5332
18:18:18|5.5349
18:18:19|5.5332
18:18:20|5.5349
18:18:21|5.5349
18:18:22|5.5349
18:18:23|5.5349
18:18:25|5.5345
18:18:25|5.5345
18:18:26|5.5342
18:18:28|5.5343
18:18:28|5.5299
18:18:29|5.5299
18:18:30|5.5271
18:18:32|5.5196
18:18:32|5.5196
18:18:33|5.5156
18:18:34|5.5159
18:18:36|5.5159
18:18:36|5.5157
18:18:38|5.5157
18:18:38|5.5157
18:18:39|5.5144
18:18:40|5.5144
18:18:41|5.5217
18:18:43|5.5159
18:18:43|5.515
18:18:44|5.521
18:18:45|5.5221
18:18:46|5.5212
18:18:47|5.521
18:18:49|5.5168
18:18:49|5.5168
18:18:50|5.5151
18:18:52|5.5151
18:18:52|5.5151
18:18:53|5.515
18:18:54|5.515
18:18:55|5.5196
18:18:56|5.5196
18:18:57|5.5184
18:18:59|5.5184
18:19:00|5.5286
18:19:00|5.5297
18:19:02|5.5297
18:19:03|5.5562
18:19:04|5.5392
18:19:04|5.5458
18:19:05|5.5458
18:19:07|5.5458
18:19:09|5.5528
18:19:09|5.5468
18:19:10|5.5468
18:19:12|5.5468
18:19:12|5.5529
18:19:14|5.5537
18:19:14|5.5468
18:19:16|5.5459
18:19:17|5.5459
18:19:18|5.5469
18:19:18|5.5473
18:19:20|5.549
18:19:21|5.5407
18:19:22|5.5438
18:19:23|5.5427
18:19:24|5.5381
18:19:25|5.5316
18:19:26|5.5419
18:19:27|5.537
18:19:28|5.537
18:19:28|5.531
18:19:30|5.531
18:19:31|5.531
18:19:32|5.531
18:19:33|5.5379
18:19:34|5.5353
18:19:35|5.5443
18:19:37|5.5443
18:19:37|5.5409
18:19:38|5.5415
18:19:39|5.5415
18:19:41|5.5458
18:19:41|5.5458
18:19:42|5.5427
18:19:44|5.5463
18:19:44|5.5463
18:19:45|5.5445
18:19:47|5.5445
18:19:48|5.5412
18:19:49|5.5412
18:19:49|5.5383
18:19:50|5.5389
18:19:51|5.5402
18:19:52|5.5319
18:19:53|5.5356
18:19:55|5.5358
18:19:56|5.5287
18:19:57|5.5287
18:19:57|5.5287
18:19:59|5.5287
18:20:00|5.5287
18:20:01|5.5311
18:20:02|5.5353
18:20:03|5.5385
18:20:04|5.5348
18:20:05|5.5348
18:20:06|5.5379
18:20:07|5.5352
18:20:08|5.5349
18:20:10|5.5379
18:20:10|5.5379
18:20:12|5.5379
18:20:13|5.5385
18:20:13|5.5452
18:20:14|5.533
18:20:16|5.533
18:20:16|5.533
18:20:18|5.533
18:20:19|5.533
18:20:20|5.533
18:20:21|5.533
18:20:22|5.5365
18:20:24|5.5365
18:20:24|5.5365
18:20:25|5.5365
18:20:26|5.5365
18:20:28|5.5366
18:20:28|5.5366
18:20:30|5.5366
18:20:30|5.5366
18:20:32|5.5366
18:20:33|5.5366
18:20:34|5.5366
18:20:35|5.5366
18:20:36|5.5366
18:20:36|5.5366
18:20:38|5.5419
18:20:38|5.5419
18:20:40|5.5419
18:20:41|5.5419
18:20:42|5.5419
18:20:43|5.5397
18:20:44|5.5397
18:20:45|5.5397
18:20:46|5.5397
18:20:46|5.5419
18:20:47|5.5419
18:20:49|5.5419
18:20:50|5.5419
18:20:50|5.5402
18:20:52|5.5402
18:20:52|5.5402
18:20:54|5.5402
18:20:55|5.5419
18:20:56|5.5419
18:20:57|5.5419
18:20:57|5.5419
18:20:59|5.5483
18:20:59|5.5483
18:21:01|5.5398
18:21:02|5.5418
18:21:02|5.5418
18:21:03|5.5418
18:21:04|5.5418
18:21:06|5.5397
18:21:07|5.5397
18:21:08|5.5397
18:21:08|5.5371
18:21:11|5.5371
18:21:12|5.5371
18:21:13|5.5371
18:21:14|5.5371
18:21:15|5.5371
18:21:15|5.5371
18:21:17|5.5371
18:21:18|5.5371
18:21:19|5.5349
18:21:20|5.5349
18:21:21|5.5349
18:21:22|5.5349
18:21:23|5.5354
18:21:24|5.5354
18:21:25|5.5354
18:21:26|5.5354
18:21:27|5.537
18:21:28|5.537
18:21:29|5.5371
18:21:30|5.5372
18:21:31|5.5372
18:21:32|5.5372
18:21:33|5.5416
18:21:34|5.5416
18:21:35|5.5416
18:21:36|5.5416
18:21:37|5.5436
18:21:38|5.5431
18:21:39|5.5431
18:21:40|5.5449
18:21:41|5.5449
18:21:42|5.5449
18:21:43|5.5449
18:21:44|5.5449
18:21:45|5.5449
18:21:46|5.55
18:21:47|5.55
18:21:48|5.5491
18:21:49|5.5484
18:21:50|5.5557
18:21:51|5.5536
18:21:52|5.5588
18:21:53|5.5588
18:21:54|5.5588
18:21:55|5.5637
18:21:56|5.5706
18:21:57|5.5706
18:21:58|5.566
18:21:59|5.5699
18:22:00|5.5762
18:22:01|5.5692
18:22:02|5.5689
18:22:03|5.571
18:22:04|5.5662
18:22:05|5.5652
18:22:06|5.5652
18:22:07|5.5645
18:22:08|5.5574
18:22:09|5.5482
18:22:10|5.5648
18:22:12|5.5646
18:22:13|5.5646
18:22:14|5.5635
18:22:15|5.5635
18:22:16|5.5621
18:22:17|5.5621
18:22:18|5.5621
18:22:18|5.5634
18:22:20|5.5634
18:22:21|5.5635
18:22:22|5.5548
18:22:22|5.5566
18:22:24|5.5566
18:22:25|5.5566
18:22:26|5.5566
18:22:27|5.5566
18:22:28|5.5594
18:22:29|5.5594
18:22:29|5.5594
18:22:31|5.5594
18:22:32|5.5594
18:22:33|5.5594
18:22:34|5.5594
18:22:35|5.5592
18:22:36|5.5579
18:22:37|5.5579
18:22:38|5.5579
18:22:39|5.5564
18:22:40|5.5594
18:22:41|5.5564
18:22:42|5.5531
18:22:43|5.5531
18:22:44|5.5531
18:22:45|5.5457
18:22:46|5.5353
18:22:47|5.5376
18:22:48|5.5429
18:22:49|5.5431
18:22:50|5.5426
18:22:51|5.5426
18:22:52|5.5426
18:22:53|5.5329
18:22:54|5.5411
18:22:55|5.5411
18:22:56|5.5411
18:22:57|5.541
18:22:58|5.541
18:22:59|5.541
18:23:00|5.5394
18:23:01|5.5406
18:23:02|5.5388
18:23:03|5.5388
18:23:04|5.541
18:23:05|5.541
18:23:06|5.541
18:23:07|5.541
18:23:08|5.5386
18:23:09|5.5365
18:23:10|5.5443
18:23:12|5.5465
18:23:12|5.5417
18:23:14|5.5417
18:23:16|5.5423
18:23:16|5.5453
18:23:18|5.5436
18:23:19|5.5449
18:23:20|5.5449
18:23:20|5.5449
18:23:22|5.5449
18:23:22|5.5453
18:23:23|5.5435
18:23:25|5.5435
18:23:26|5.5435
18:23:28|5.5429
18:23:28|5.5354
18:23:30|5.5321
18:23:30|5.5352
18:23:31|5.5352
18:23:33|5.5406
18:23:33|5.5406
18:23:35|5.5406
18:23:36|5.5409
18:23:37|5.5425
18:23:38|5.5425
18:23:39|5.5425
18:23:40|5.5377
18:23:41|5.5405
18:23:41|5.5399
18:23:43|5.5375
18:23:43|5.5375
18:23:45|5.5375
18:23:46|5.5375
18:23:47|5.5349
18:23:48|5.5349
18:23:49|5.532
18:23:50|5.5344
18:23:50|5.5333
18:23:52|5.5345
18:23:52|5.5345
18:23:54|5.5345
18:23:55|5.5333
18:23:56|5.5333
18:23:57|5.5333
18:23:58|5.5334
18:23:58|5.5334
18:24:00|5.5334
18:24:01|5.5334
18:24:02|5.5344
18:24:03|5.5334
18:24:03|5.5334
18:24:05|5.5341
18:24:07|5.5359
18:24:07|5.5336
18:24:08|5.5335
18:24:09|5.5335
18:24:11|5.5344
18:24:11|5.5335
18:24:12|5.5334
18:24:14|5.5334
18:24:14|5.5334
18:24:16|5.5334
18:24:18|5.5334
18:24:19|5.5353
18:24:19|5.5353
18:24:21|5.5351
18:24:22|5.5351
18:24:23|5.5351
18:24:24|5.5334
18:24:25|5.5334
18:24:26|5.5334
18:24:27|5.5334
18:24:28|5.5334
18:24:29|5.5359
18:24:30|5.5461
18:24:31|5.5497
18:24:32|5.5497
18:24:33|5.5497
18:24:34|5.5497
18:24:35|5.5497
18:24:36|5.5576
18:24:37|5.5509
18:24:39|5.5522
18:24:40|5.5522
18:24:41|5.5708
18:24:42|5.5708
18:24:42|5.5638
18:24:44|5.5629
18:24:46|5.5627
18:24:46|5.5584
18:24:47|5.55
18:24:48|5.55
18:24:50|5.5587
18:24:50|5.5538
18:24:51|5.5538
18:24:52|5.5532
18:24:53|5.5567
18:24:54|5.5567
18:24:56|5.5579
18:24:57|5.5579
18:24:58|5.5579
18:24:58|5.555
18:25:00|5.5556
18:25:00|5.5556
18:25:01|5.5556
18:25:03|5.5538
18:25:04|5.5538
18:25:05|5.5516
18:25:07|5.5516
18:25:08|5.5516
18:25:09|5.5516
18:25:10|5.553
18:25:12|5.541
18:25:12|5.541
18:25:13|5.5465
18:25:15|5.5465
18:25:16|5.5382
18:25:17|5.5377
18:25:18|5.5342
18:25:19|5.5342
18:25:20|5.5342
18:25:22|5.5368
18:25:23|5.5368
18:25:24|5.5368
18:25:24|5.5368
18:25:26|5.5368
18:25:27|5.5354
18:25:28|5.5354
18:25:29|5.5299
18:25:30|5.533
18:25:32|5.533
18:25:33|5.5288
18:25:33|5.5288
18:25:35|5.5288
18:25:36|5.5288
18:25:37|5.5287
18:25:38|5.5288
18:25:39|5.5288
18:25:39|5.5288
18:25:41|5.532
18:25:42|5.5287
18:25:43|5.5309
18:25:44|5.5309
18:25:45|5.5287
18:25:46|5.5248
18:25:47|5.5326
18:25:48|5.5326
18:25:49|5.5314
18:25:50|5.5314
18:25:52|5.5304
18:25:53|5.5304
18:25:54|5.5304
18:25:55|5.5269
18:25:56|5.5298
18:25:57|5.5298
18:25:58|5.5298
18:25:59|5.5298
18:26:00|5.5302
18:26:01|5.5302
18:26:02|5.5302
18:26:03|5.5302
18:26:04|5.5245
18:26:05|5.5245
18:26:06|5.5283
18:26:07|5.5283
18:26:08|5.5273
18:26:09|5.5267
18:26:10|5.5208
18:26:11|5.5206
18:26:13|5.5254
18:26:13|5.5245
18:26:15|5.5246
18:26:16|5.5246
18:26:17|5.52
18:26:18|5.5229
18:26:19|5.52
18:26:19|5.52
18:26:21|5.52
18:26:22|5.5244
18:26:22|5.52
18:26:23|5.52
18:26:24|5.52
18:26:27|5.5248
18:26:27|5.5248
18:26:28|5.5217
18:26:30|5.5248
18:26:31|5.5248
18:26:32|5.5248
18:26:33|5.5248
18:26:34|5.5215
18:26:35|5.5215
18:26:36|5.5215
18:26:36|5.5221
18:26:37|5.5219
18:26:39|5.5219
18:26:40|5.5219
18:26:40|5.5219
18:26:41|5.5215
18:26:43|5.5215
18:26:43|5.5215
18:26:44|5.52
18:26:46|5.5214
18:26:47|5.5214
18:26:48|5.5214
18:26:49|5.5214
18:26:50|5.5214
18:26:51|5.5214
18:26:52|5.5214
18:26:53|5.5214
18:26:54|5.52
18:26:55|5.5214
18:26:56|5.5214
18:26:57|5.5214
18:26:58|5.5256
18:26:59|5.5218
18:27:00|5.5214
18:27:01|5.5214
18:27:02|5.5246
18:27:03|5.5271
18:27:04|5.5246
18:27:05|5.5246
18:27:06|5.5223
18:27:07|5.5223
18:27:08|5.5223
18:27:09|5.5223
18:27:10|5.5223
18:27:11|5.5228
18:27:12|5.5228
18:27:13|5.5228
18:27:14|5.5228
18:27:15|5.5228
18:27:17|5.5233
18:27:18|5.5233
18:27:18|5.5233
18:27:19|5.5233
18:27:20|5.5233
18:27:22|5.5233
18:27:23|5.5221
18:27:24|5.5221
18:27:25|5.5214
18:27:26|5.5214
18:27:27|5.523
18:27:29|5.523
18:27:29|5.5214
18:27:30|5.5214
18:27:32|5.525
18:27:33|5.5221
18:27:34|5.5221
18:27:35|5.5246
18:27:36|5.5246
18:27:37|5.5215
18:27:38|5.5216
18:27:39|5.5216
18:27:40|5.5216
18:27:41|5.5216
18:27:43|5.5214
18:27:43|5.5214
18:27:45|5.5214
18:27:45|5.5214
18:27:47|5.5214
18:27:48|5.5214
18:27:49|5.5136
18:27:50|5.5104
18:27:51|5.5104
18:27:52|5.5108
18:27:53|5.5108
18:27:54|5.5103
18:27:55|5.5103
18:27:56|5.5103
18:27:57|5.5101
18:27:58|5.5106
18:27:59|5.506
18:28:00|5.506
18:28:01|5.5102
18:28:02|5.5064
18:28:03|5.5081
18:28:04|5.5001
18:28:05|5.5052
18:28:06|5.5052
18:28:07|5.5042
18:28:08|5.5042
18:28:09|5.5071
18:28:10|5.5071
18:28:11|5.5047
18:28:12|5.5
18:28:13|5.5051
18:28:15|5.5052
18:28:16|5.5052
18:28:17|5.5052
18:28:18|5.5
18:28:19|5.5
18:28:20|5.5022
18:28:21|5.5001
18:28:22|5.502
18:28:24|5.5
18:28:24|5.5
18:28:25|5.5019
18:28:27|5.5
18:28:27|5.5018
18:28:29|5.5018
18:28:30|5.5
18:28:31|5.4996
18:28:32|5.4977
18:28:33|5.4985
18:28:34|5.4973
18:28:34|5.4973
18:28:36|5.4973
18:28:37|5.4973
18:28:38|5.4985
18:28:39|5.4973
18:28:39|5.4976
18:28:41|5.4959
18:28:42|5.4929
18:28:43|5.4954
18:28:44|5.493
18:28:45|5.4922
18:28:46|5.4922
18:28:47|5.4906
18:28:47|5.4748
18:28:49|5.4757
18:28:49|5.4809
18:28:51|5.4815
18:28:52|5.4815
18:28:53|5.473
18:28:53|5.481
18:28:55|5.4892
18:28:57|5.4789
18:28:57|5.48
18:28:58|5.465
18:28:59|5.4697
18:29:00|5.4686
18:29:02|5.4688
18:29:02|5.4688
18:29:04|5.4708
18:29:05|5.4708
18:29:05|5.4718
18:29:06|5.4703
18:29:08|5.4687
18:29:09|5.4708
18:29:09|5.4742
18:29:11|5.4687
18:29:12|5.4686
18:29:13|5.4708
18:29:13|5.468
18:29:14|5.4668
18:29:17|5.4662
18:29:17|5.4659
18:29:18|5.4661
18:29:19|5.4696
18:29:21|5.4668
18:29:21|5.4668
18:29:22|5.4789
18:29:24|5.4731
18:29:24|5.4763
18:29:25|5.4763
18:29:27|5.4763
18:29:28|5.4673
18:29:30|5.4701
18:29:30|5.4712
18:29:31|5.4708
18:29:33|5.4708
18:29:34|5.4691
18:29:34|5.4684
18:29:35|5.4682
18:29:36|5.4641
18:29:38|5.4646
18:29:38|5.4656
18:29:39|5.4593
18:29:40|5.45
18:29:42|5.44
18:29:43|5.4473
18:29:43|5.4489
18:29:44|5.468
18:29:46|5.4632
18:29:47|5.4673
18:29:47|5.4679
18:29:49|5.4707
18:29:50|5.4751
18:29:51|5.4736
18:29:51|5.4703
18:29:53|5.468
18:29:54|5.4737
18:29:54|5.4737
18:29:55|5.4735
18:29:56|5.4704
18:29:57|5.4698
18:29:59|5.4698
18:29:59|5.47
18:30:00|5.4693
18:30:02|5.4693
18:30:02|5.4698
18:30:04|5.4401
18:30:05|5.444
18:30:06|5.4462
18:30:06|5.4454
18:30:07|5.4497
18:30:09|5.4443
18:30:09|5.4436
18:30:10|5.4497
18:30:11|5.4623
18:30:13|5.4629
18:30:13|5.4629
18:30:15|5.4611
18:30:16|5.4613
18:30:18|5.4613
18:30:19|5.4613
18:30:19|5.4608
18:30:21|5.4608
18:30:22|5.4584
18:30:23|5.4584
18:30:23|5.453
18:30:24|5.4507
18:30:25|5.4507
18:30:26|5.4545
18:30:28|5.4555
18:30:29|5.453
18:30:29|5.4531
18:30:30|5.4555
18:30:31|5.4555
18:30:33|5.4443
18:30:34|5.4411
18:30:35|5.4444
18:30:35|5.4421
18:30:37|5.4421
18:30:38|5.443
18:30:39|5.4462
18:30:40|5.4469
18:30:41|5.44
18:30:42|5.44
18:30:43|5.4391
18:30:44|5.4391
18:30:45|5.4391
18:30:46|5.4391
18:30:47|5.4427
18:30:48|5.446
18:30:50|5.4458
18:30:50|5.4391
18:30:52|5.4371
18:30:53|5.4396
18:30:54|5.4404
18:30:54|5.4551
18:30:56|5.4553
18:30:56|5.4547
18:30:58|5.4548
18:30:59|5.4548
18:31:00|5.4699
18:31:00|5.4655
18:31:02|5.4601
18:31:02|5.4626
18:31:04|5.4626
18:31:05|5.4605
18:31:06|5.4605
18:31:06|5.4681
18:31:07|5.4719
18:31:08|5.4718
18:31:09|5.4719
18:31:10|5.4719
18:31:11|5.4697
18:31:12|5.4697
18:31:13|5.4805
18:31:14|5.4745
18:31:16|5.4719
18:31:17|5.4758
18:31:18|5.4778
18:31:19|5.48
18:31:20|5.4747
18:31:21|5.4747
18:31:22|5.4747
18:31:23|5.4745
18:31:24|5.4732
18:31:25|5.4746
18:31:26|5.4746
18:31:27|5.4746
18:31:28|5.4784
18:31:29|5.4784
18:31:31|5.4804
18:31:32|5.4756
18:31:33|5.4732
18:31:34|5.4802
18:31:35|5.4761
18:31:36|5.4762
18:31:37|5.4762
18:31:38|5.4766
18:31:39|5.4766
18:31:40|5.4766
18:31:41|5.4758
18:31:42|5.4794
18:31:43|5.4766
18:31:44|5.4766
18:31:45|5.4761
18:31:46|5.4761
18:31:47|5.4849
18:31:48|5.4857
18:31:49|5.4829
18:31:50|5.4829
18:31:51|5.4863
18:31:52|5.4863
18:31:53|5.4862
18:31:54|5.4862
18:31:55|5.4862
18:31:56|5.4862
18:31:57|5.4839
18:31:58|5.4854
18:31:59|5.4854
18:32:00|5.4854
18:32:01|5.4839
18:32:02|5.4857
18:32:03|5.4854
18:32:04|5.4854
18:32:05|5.4854
18:32:06|5.4839
18:32:07|5.4854
18:32:08|5.4834
18:32:09|5.4834
18:32:11|5.4834
18:32:11|5.4834
18:32:13|5.4834
18:32:13|5.4834
18:32:14|5.4834
18:32:15|5.4826
18:32:16|5.4826
18:32:18|5.4733
18:32:19|5.4733
18:32:20|5.4755
18:32:21|5.4755
18:32:22|5.4755
18:32:23|5.4755
18:32:24|5.4755
18:32:25|5.4708
18:32:26|5.4708
18:32:27|5.4708
18:32:28|5.4715
18:32:29|5.4741
18:32:30|5.4741
18:32:32|5.4741
18:32:33|5.4741
18:32:34|5.4741
18:32:35|5.4741
18:32:36|5.47
18:32:37|5.4699
18:32:38|5.4699
18:32:39|5.47
18:32:40|5.4639
18:32:41|5.4643
18:32:42|5.47
18:32:43|5.4702
18:32:44|5.4704
18:32:45|5.4704
18:32:46|5.4704
18:32:47|5.4769
18:32:48|5.4716
18:32:49|5.4716
18:32:50|5.4716
18:32:51|5.4768
18:32:52|5.472
18:32:53|5.472
18:32:54|5.4739
18:32:56|5.4701
18:32:57|5.4701
18:32:58|5.4701
18:32:58|5.4701
18:33:00|5.4701
18:33:00|5.4701
18:33:01|5.47
18:33:02|5.47
18:33:04|5.47
18:33:04|5.4714
18:33:05|5.47
18:33:06|5.4701
18:33:08|5.47
18:33:09|5.47
18:33:09|5.47
18:33:11|5.47
18:33:11|5.47
18:33:13|5.47
18:33:13|5.47
18:33:14|5.4703
18:33:16|5.4703
18:33:16|5.4703
18:33:17|5.4703
18:33:20|5.47
18:33:21|5.47
18:33:22|5.4712
18:33:23|5.4712
18:33:24|5.4712
18:33:25|5.4712
18:33:26|5.4712
18:33:27|5.4746
18:33:28|5.4745
18:33:29|5.4753
18:33:30|5.4753
18:33:31|5.474
18:33:32|5.474
18:33:33|5.474
18:33:34|5.474
18:33:36|5.474
18:33:37|5.474
18:33:37|5.474
18:33:39|5.4734
18:33:39|5.4734
18:33:41|5.4734
18:33:41|5.47
18:33:43|5.47
18:33:43|5.47
18:33:45|5.47
18:33:46|5.4659
18:33:47|5.4659
18:33:48|5.4659
18:33:48|5.4659
18:33:50|5.4699
18:33:51|5.4699
18:33:51|5.4699
18:33:53|5.4693
18:33:53|5.4693
18:33:55|5.4693
18:33:56|5.4693
18:33:56|5.4683
18:33:57|5.4683
18:33:58|5.468
18:34:00|5.468
18:34:01|5.4639
18:34:02|5.4639
18:34:03|5.4673
18:34:04|5.4639
18:34:05|5.4639
18:34:06|5.4639
18:34:07|5.4639
18:34:09|5.4628
18:34:09|5.4628
18:34:10|5.4638
18:34:11|5.4638
18:34:12|5.4638
18:34:13|5.4635
18:34:14|5.4635
18:34:15|5.4635
18:34:16|5.46
18:34:17|5.4608
18:34:19|5.4625
18:34:20|5.4573
18:34:21|5.4573
18:34:22|5.4606
18:34:24|5.4614
18:34:25|5.4594
18:34:26|5.4531
18:34:27|5.4552
18:34:29|5.453
18:34:30|5.453
18:34:30|5.453
18:34:31|5.4443
18:34:32|5.4443
18:34:34|5.4489
18:34:35|5.4443
18:34:35|5.4443
18:34:36|5.4443
18:34:37|5.4441
18:34:39|5.4441
18:34:39|5.4441
18:34:40|5.4443
18:34:41|5.4443
18:34:42|5.44
18:34:44|5.444
18:34:44|5.444
18:34:45|5.4401
18:34:46|5.4317
18:34:48|5.4318
18:34:48|5.441
18:34:49|5.441
18:34:50|5.4337
18:34:51|5.4337
18:34:53|5.4337
18:34:54|5.4337
18:34:54|5.4332
18:34:55|5.4426
18:34:57|5.4366
18:34:57|5.439
18:34:58|5.439
18:34:59|5.4317
18:35:00|5.4317
18:35:01|5.4362
18:35:02|5.4372
18:35:03|5.4409
18:35:04|5.4382
18:35:06|5.4347
18:35:06|5.4347
18:35:07|5.43
18:35:08|5.4344
18:35:10|5.4343
18:35:10|5.4346
18:35:12|5.4346
18:35:12|5.4346
18:35:14|5.4397
18:35:14|5.4345
18:35:15|5.4347
18:35:16|5.4348
18:35:17|5.437
18:35:18|5.4345
18:35:19|5.4371
18:35:21|5.4361
18:35:22|5.4372
18:35:24|5.4361
18:35:24|5.4361
18:35:25|5.4361
18:35:26|5.4364
18:35:27|5.4349
18:35:28|5.4349
18:35:30|5.4349
18:35:31|5.437
18:35:32|5.437
18:35:32|5.4349
18:35:33|5.4321
18:35:35|5.4321
18:35:35|5.4321
18:35:37|5.4339
18:35:37|5.4324
18:35:39|5.4324
18:35:39|5.434
18:35:40|5.434
18:35:41|5.4326
18:35:42|5.433
18:35:44|5.4324
18:35:45|5.4338
18:35:46|5.4338
18:35:47|5.44
18:35:48|5.4398
18:35:49|5.434
18:35:50|5.4363
18:35:51|5.4386
18:35:52|5.4386
18:35:53|5.4345
18:35:54|5.4353
18:35:55|5.4353
18:35:55|5.4353
18:35:57|5.4353
18:35:58|5.4353
18:35:59|5.4355
18:36:00|5.4355
18:36:00|5.4353
18:36:02|5.431
18:36:03|5.4382
18:36:04|5.4355
18:36:04|5.4315
18:36:06|5.4354
18:36:07|5.435
18:36:07|5.4355
18:36:09|5.4355
18:36:09|5.4355
18:36:10|5.4355
18:36:12|5.4355
18:36:13|5.4355
18:36:14|5.4349
18:36:14|5.4333
18:36:16|5.4349
18:36:17|5.4333
18:36:18|5.4347
18:36:19|5.4347
18:36:20|5.4313
18:36:21|5.4328
18:36:23|5.4311
18:36:23|5.4311
18:36:25|5.4311
18:36:26|5.4311
18:36:27|5.4273
18:36:28|5.4311
18:36:28|5.4305
18:36:29|5.4295
18:36:30|5.4268
18:36:31|5.4268
18:36:33|5.4245
18:36:34|5.4265
18:36:35|5.4248
18:36:36|5.4265
18:36:37|5.4265
18:36:38|5.4264
18:36:39|5.4264
18:36:40|5.4264
18:36:41|5.4264
18:36:42|5.4258
18:36:44|5.4265
18:36:45|5.4264
18:36:46|5.4264
18:36:47|5.4265
18:36:47|5.4265
18:36:48|5.4407
18:36:49|5.4352
18:36:51|5.4347
18:36:52|5.4347
18:36:52|5.4342
18:36:54|5.435
18:36:55|5.435
18:36:56|5.4433
18:36:57|5.4435
18:36:58|5.4452
18:36:59|5.4446
18:37:00|5.4431
18:37:01|5.4454
18:37:02|5.4454
18:37:03|5.4464
18:37:05|5.4501
18:37:06|5.4571
18:37:06|5.4551
18:37:08|5.4551
18:37:09|5.46
18:37:09|5.4535
18:37:10|5.4535
18:37:11|5.456
18:37:12|5.4518
18:37:13|5.4538
18:37:14|5.4538
18:37:15|5.4538
18:37:16|5.4538
18:37:17|5.4548
18:37:19|5.4548
18:37:19|5.4548
18:37:20|5.4548
18:37:21|5.4548
18:37:22|5.4548
18:37:24|5.4567
18:37:25|5.4567
18:37:26|5.4567
18:37:27|5.4501
18:37:28|5.4502
18:37:30|5.4522
18:37:31|5.4536
18:37:32|5.4536
18:37:32|5.4536
18:37:34|5.4528
18:37:34|5.4528
18:37:36|5.4517
18:37:36|5.4513
18:37:37|5.4513
18:37:39|5.4513
18:37:39|5.4513
18:37:40|5.4513
18:37:41|5.4513
18:37:43|5.4507
18:37:43|5.4507
18:37:44|5.4507
18:37:46|5.4507
18:37:46|5.4507
18:37:47|5.4507
18:37:49|5.4346
18:37:49|5.4398
18:37:51|5.4314
18:37:52|5.4314
18:37:52|5.4332
18:37:54|5.4333
18:37:54|5.4333
18:37:55|5.4346
18:37:57|5.4346
18:37:58|5.4346
18:37:58|5.4332
18:37:59|5.4269
18:38:00|5.4269
18:38:01|5.43
18:38:03|5.4346
18:38:03|5.4296
18:38:04|5.4345
18:38:05|5.432
18:38:06|5.432
18:38:07|5.4311
18:38:09|5.4245
18:38:09|5.4245
18:38:11|5.4242
18:38:11|5.42
18:38:13|5.4254
18:38:14|5.42
18:38:14|5.4249
18:38:15|5.4249
18:38:16|5.4283
18:38:17|5.4255
18:38:18|5.4286
18:38:19|5.4286
18:38:20|5.4301
18:38:21|5.4301
18:38:22|5.4211
18:38:25|5.43
18:38:26|5.4254
18:38:26|5.4254
18:38:27|5.4254
18:38:28|5.4246
18:38:30|5.4286
18:38:31|5.4254
18:38:32|5.4254
18:38:33|5.4254
18:38:34|5.4254
18:38:35|5.4254
18:38:36|5.4254
18:38:37|5.42
18:38:38|5.42
18:38:39|5.4249
18:38:40|5.4249
18:38:41|5.4249
18:38:42|5.4249
18:38:43|5.4249
18:38:44|5.4249
18:38:45|5.4249
18:38:46|5.4249
18:38:47|5.4249
18:38:48|5.4446
18:38:49|5.4307
18:38:50|5.4328
18:38:51|5.4382
18:38:52|5.4382
18:38:53|5.4382
18:38:54|5.4388
18:38:55|5.4352
18:38:56|5.4382
18:38:57|5.4382
18:38:58|5.4352
18:38:59|5.4352
18:39:00|5.4356
18:39:01|5.4356
18:39:03|5.4356
18:39:03|5.439
18:39:04|5.439
18:39:05|5.4377
18:39:07|5.4376
18:39:07|5.4376
18:39:09|5.4376
18:39:10|5.4376
18:39:10|5.4376
18:39:11|5.4376
18:39:12|5.4376
18:39:13|5.4376
18:39:15|5.4376
18:39:15|5.4376
18:39:16|5.4376
18:39:17|5.4376
18:39:18|5.4378
18:39:19|5.4378
18:39:20|5.4378
18:39:22|5.4378
18:39:23|5.4378
18:39:23|5.4378
18:39:25|5.4401
18:39:26|5.4401
18:39:28|5.441
18:39:28|5.4437
18:39:29|5.4437
18:39:31|5.4411
18:39:32|5.4446
18:39:33|5.4436
18:39:34|5.4436
18:39:35|5.4436
18:39:36|5.4437
18:39:37|5.4437
18:39:38|5.4437
18:39:39|5.4437
18:39:41|5.4341
18:39:42|5.434
18:39:43|5.4383
18:39:44|5.4379
18:39:45|5.4379
18:39:46|5.4379
18:39:47|5.4379
18:39:47|5.4425
18:39:49|5.4425
18:39:49|5.443
18:39:50|5.443
18:39:51|5.443
18:39:52|5.443
18:39:54|5.443
18:39:54|5.443
18:39:56|5.443
18:39:57|5.443
18:39:58|5.443
18:39:59|5.443
18:40:00|5.443
18:40:01|5.443
18:40:02|5.4437
18:40:03|5.4459
18:40:04|5.4468
18:40:05|5.4468
18:40:06|5.4563
18:40:07|5.453
18:40:08|5.453
18:40:09|5.4546
18:40:10|5.4536
18:40:11|5.455
18:40:12|5.455
18:40:13|5.455
18:40:14|5.455
18:40:15|5.455
18:40:16|5.455
18:40:18|5.4547
18:40:19|5.4547
18:40:19|5.4551
18:40:21|5.4551
18:40:22|5.4551
18:40:22|5.456
18:40:24|5.4586
18:40:25|5.4586
18:40:25|5.459
18:40:26|5.4622
18:40:27|5.4591
18:40:29|5.4591
18:40:29|5.4566
18:40:30|5.4566
18:40:32|5.4566
18:40:33|5.4591
18:40:34|5.465
18:40:34|5.4601
18:40:35|5.461
18:40:36|5.461
18:40:37|5.461
18:40:38|5.461
18:40:39|5.461
18:40:41|5.4591
18:40:42|5.4591
18:40:43|5.4591
18:40:45|5.4648
18:40:46|5.4611
18:40:46|5.4615
18:40:48|5.4616
18:40:49|5.4748
18:40:50|5.4716
18:40:51|5.4716
18:40:52|5.472
18:40:53|5.474
18:40:55|5.472
18:40:56|5.4705
18:40:56|5.4717
18:40:57|5.4677
18:40:59|5.4629
18:40:59|5.4629
18:41:00|5.4602
18:41:01|5.465
18:41:02|5.4653
18:41:03|5.463
18:41:04|5.463
18:41:06|5.4645
18:41:06|5.465
18:41:08|5.46
18:41:08|5.47
18:41:10|5.47
18:41:11|5.4709
18:41:12|5.4709
18:41:12|5.47
18:41:13|5.47
18:41:14|5.47
18:41:16|5.47
18:41:16|5.47
18:41:18|5.47
18:41:19|5.47
18:41:20|5.47
18:41:20|5.4713
18:41:21|5.4713
18:41:22|5.4701
18:41:23|5.4763
18:41:25|5.4778
18:41:25|5.4778
18:41:27|5.4786
18:41:27|5.4778
18:41:28|5.4799
18:41:30|5.4798
18:41:30|5.4798
18:41:32|5.4653
18:41:32|5.4659
18:41:34|5.4659
18:41:34|5.4652
18:41:36|5.4652
18:41:37|5.4652
18:41:38|5.4652
18:41:39|5.4652
18:41:40|5.4652
18:41:41|5.4652
18:41:43|5.4652
18:41:44|5.4691
18:41:45|5.4777
18:41:46|5.4673
18:41:47|5.4681
18:41:48|5.4681
18:41:49|5.4681
18:41:50|5.4936
18:41:51|5.4876
18:41:52|5.4876
18:41:54|5.4876
18:41:55|5.4876
18:41:55|5.4876
18:41:56|5.4871
18:41:58|5.4897
18:41:59|5.4897
18:42:00|5.4876
18:42:01|5.4876
18:42:02|5.482
18:42:03|5.482
18:42:05|5.4816
18:42:05|5.4809
18:42:06|5.4809
18:42:07|5.4809
18:42:08|5.4788
18:42:10|5.4725
18:42:10|5.4838
18:42:11|5.4838
18:42:12|5.4838
18:42:14|5.4838
18:42:14|5.4838
18:42:15|5.4831
18:42:16|5.4808
18:42:17|5.4724
18:42:19|5.478
18:42:21|5.478
18:42:22|5.478
18:42:23|5.478
18:42:23|5.478
18:42:24|5.4761
18:42:25|5.4761
18:42:27|5.4706
18:42:28|5.4708
18:42:28|5.4708
18:42:30|5.4708
18:42:30|5.4708
18:42:32|5.4708
18:42:32|5.4711
18:42:34|5.4711
18:42:34|5.4728
18:42:35|5.4728
18:42:37|5.4728
18:42:38|5.4696
18:42:38|5.4661
18:42:39|5.4661
18:42:40|5.4614
18:42:42|5.4662
18:42:44|5.4661
18:42:45|5.4646
18:42:46|5.4646
18:42:47|5.4655
18:42:48|5.4617
18:42:49|5.4656
18:42:50|5.4657
18:42:50|5.461
18:42:52|5.461
18:42:53|5.461
18:42:54|5.4601
18:42:55|5.4675
18:42:56|5.4675
18:42:57|5.4675
18:42:58|5.4675
18:42:59|5.4658
18:43:00|5.4642
18:43:01|5.461
18:43:02|5.461
18:43:03|5.461
18:43:04|5.461
18:43:05|5.461
18:43:06|5.4631
18:43:07|5.461
18:43:08|5.4611
18:43:09|5.4611
18:43:10|5.461
18:43:11|5.4626
18:43:12|5.4626
18:43:13|5.4627
18:43:14|5.4627
18:43:15|5.4627
18:43:16|5.4627
18:43:17|5.4662
18:43:18|5.4637
18:43:19|5.4656
18:43:20|5.4656
18:43:22|5.4643
18:43:22|5.4643
18:43:24|5.4643
18:43:24|5.4637
18:43:25|5.4637
18:43:26|5.4637
18:43:27|5.4637
18:43:28|5.4637
18:43:29|5.4637
18:43:30|5.4637
18:43:31|5.4637
18:43:32|5.4698
18:43:33|5.4698
18:43:34|5.4698
18:43:35|5.4698
18:43:37|5.4672
18:43:37|5.4672
18:43:39|5.4687
18:43:40|5.4687
18:43:41|5.4687
18:43:42|5.4687
18:43:43|5.4687
18:43:45|5.4682
18:43:45|5.4682
18:43:47|5.4697
18:43:48|5.4697
18:43:49|5.4697
18:43:50|5.4697
18:43:51|5.4697
18:43:52|5.4697
18:43:53|5.4697
18:43:54|5.4698
18:43:55|5.4697
18:43:56|5.4697
18:43:57|5.4742
18:43:58|5.4742
18:43:59|5.4742
18:44:00|5.4712
18:44:01|5.4732
18:44:03|5.4732
18:44:03|5.4727
18:44:04|5.4727
18:44:06|5.4698
18:44:06|5.4712
18:44:07|5.4712
18:44:09|5.4712
18:44:09|5.4712
18:44:11|5.4701
18:44:12|5.4701
18:44:12|5.4701
18:44:13|5.4809
18:44:14|5.48
18:44:16|5.48
18:44:17|5.4832
18:44:18|5.4846
18:44:19|5.4847
18:44:20|5.4812
18:44:20|5.4892
18:44:21|5.4892
18:44:22|5.4901
18:44:24|5.4878
18:44:24|5.4901
18:44:26|5.4901
18:44:26|5.4896
18:44:27|5.4898
18:44:28|5.4898
18:44:29|5.4932
18:44:30|5.49
18:44:31|5.49
18:44:32|5.4892
18:44:34|5.49
18:44:35|5.4915
18:44:35|5.492
18:44:36|5.4846
18:44:37|5.4846
18:44:39|5.4809
18:44:40|5.485
18:44:41|5.4853
18:44:42|5.4853
18:44:43|5.4853
18:44:43|5.4853
18:44:45|5.4853
18:44:46|5.4853
18:44:47|5.4853
18:44:48|5.485
18:44:49|5.485
18:44:50|5.485
18:44:51|5.4755
18:44:52|5.4755
18:44:53|5.4778
18:44:54|5.4742
18:44:55|5.4768
18:44:56|5.4768
18:44:56|5.4753
18:44:57|5.4753
18:44:59|5.4753
18:45:00|5.4753
18:45:01|5.4753
18:45:02|5.4731
18:45:04|5.4766
18:45:04|5.4766
18:45:06|5.4766
18:45:06|5.4766
18:45:08|5.4766
18:45:08|5.4747
18:45:10|5.4747
18:45:11|5.4747
18:45:11|5.4756
18:45:12|5.4756
18:45:13|5.4756
18:45:15|5.4752
18:45:15|5.4752
18:45:17|5.4752
18:45:17|5.4752
18:45:18|5.4752
18:45:20|5.4751
18:45:20|5.4762
18:45:22|5.4762
18:45:23|5.4762
18:45:24|5.4752
18:45:25|5.4752
18:45:26|5.4795
18:45:27|5.4752
18:45:28|5.4756
18:45:29|5.4757
18:45:30|5.4757
18:45:31|5.4752
18:45:32|5.4752
18:45:33|5.4763
18:45:34|5.4763
18:45:35|5.4763
18:45:36|5.4763
18:45:37|5.4763
18:45:38|5.4763
18:45:39|5.4794
18:45:41|5.4817
18:45:41|5.4817
18:45:42|5.4813
18:45:43|5.4772
18:45:44|5.4772
18:45:46|5.4772
18:45:46|5.4772
18:45:49|5.4829
18:45:50|5.4828
18:45:51|5.4798
18:45:52|5.4798
18:45:53|5.4842
18:45:54|5.4841
18:45:56|5.4787
18:45:57|5.4788
18:45:58|5.4788
18:45:59|5.48
18:45:59|5.48
18:46:00|5.48
18:46:02|5.48
18:46:02|5.48
18:46:03|5.48
18:46:05|5.4804
18:46:05|5.4805
18:46:07|5.4805
18:46:07|5.4805
18:46:09|5.4805
18:46:10|5.4805
18:46:11|5.4805
18:46:12|5.4805
18:46:13|5.4805
18:46:14|5.4805
18:46:15|5.4805
18:46:16|5.4805
18:46:17|5.4805
18:46:18|5.4805
18:46:19|5.4805
18:46:20|5.4805
18:46:21|5.4805
18:46:22|5.4806
18:46:23|5.4806
18:46:24|5.4806
18:46:25|5.4806
18:46:26|5.4815
18:46:27|5.4806
18:46:28|5.4806
18:46:29|5.4806
18:46:30|5.4806
18:46:31|5.4806
18:46:32|5.4806
18:46:33|5.4806
18:46:34|5.4805
18:46:35|5.4761
18:46:36|5.4761
18:46:37|5.4761
18:46:38|5.4761
18:46:39|5.4761
18:46:40|5.4761
18:46:41|5.4761
18:46:42|5.4761
18:46:44|5.4761
18:46:44|5.4761
18:46:46|5.4761
18:46:47|5.4761
18:46:48|5.4761
18:46:49|5.4761
18:46:51|5.4761
18:46:52|5.4772
18:46:53|5.4772
18:46:54|5.4772
18:46:54|5.4772
18:46:56|5.4772
18:46:56|5.474
18:46:57|5.474
18:46:59|5.4749
18:47:00|5.4749
18:47:01|5.4749
18:47:01|5.474
18:47:02|5.474
18:47:04|5.474
18:47:04|5.4722
18:47:06|5.474
18:47:07|5.474
18:47:08|5.474
18:47:08|5.474
18:47:09|5.474
18:47:11|5.474
18:47:12|5.474
18:47:12|5.4772
18:47:14|5.4772
18:47:14|5.4772
18:47:16|5.4772
18:47:16|5.4772
18:47:17|5.4798
18:47:18|5.4742
18:47:19|5.4742
18:47:21|5.4698
18:47:22|5.4698
18:47:23|5.4772
18:47:23|5.4787
18:47:25|5.4811
18:47:26|5.4811
18:47:27|5.4808
18:47:28|5.4808
18:47:29|5.4771
18:47:30|5.483
18:47:31|5.483
18:47:31|5.483
18:47:33|5.483
18:47:34|5.483
18:47:35|5.483
18:47:36|5.4815
18:47:37|5.4815
18:47:38|5.4815
18:47:39|5.4805
18:47:39|5.4805
18:47:41|5.4805
18:47:42|5.4805
18:47:42|5.4805
18:47:43|5.4805
18:47:44|5.4805
18:47:45|5.4827
18:47:47|5.4816
18:47:49|5.4807
18:47:50|5.4807
18:47:50|5.4807
18:47:52|5.4807
18:47:53|5.4782
18:47:54|5.4803
18:47:54|5.4823
18:47:55|5.4823
18:47:56|5.4825
18:47:58|5.4825
18:47:59|5.4825
18:48:00|5.4825
18:48:01|5.4825
18:48:02|5.4825
18:48:03|5.485
18:48:04|5.485
18:48:05|5.485
18:48:05|5.4886
18:48:07|5.4883
18:48:08|5.4883
18:48:09|5.4883
18:48:10|5.4883
18:48:11|5.4867
18:48:12|5.4892
18:48:13|5.4892
18:48:14|5.4892
18:48:15|5.4892
18:48:15|5.4892
18:48:17|5.4888
18:48:17|5.4888
18:48:19|5.4888
18:48:20|5.4888
18:48:20|5.4888
18:48:22|5.4888
18:48:23|5.4888
18:48:24|5.4888
18:48:25|5.4888
18:48:26|5.4888
18:48:27|5.4888
18:48:28|5.4891
18:48:29|5.4891
18:48:30|5.4888
18:48:31|5.4888
18:48:32|5.4888
18:48:33|5.4865
18:48:34|5.4865
18:48:35|5.4865
18:48:36|5.4915
18:48:37|5.489
18:48:38|5.4912
18:48:39|5.4912
18:48:40|5.4913
18:48:41|5.4913
18:48:42|5.4891
18:48:43|5.4891
18:48:44|5.4891
18:48:45|5.4891
18:48:47|5.4891
18:48:47|5.4891
18:48:49|5.4891
18:48:50|5.4891
18:48:51|5.4891
18:48:52|5.4888
18:48:53|5.4888
18:48:54|5.4906
18:48:55|5.4889
18:48:56|5.4889
18:48:57|5.4938
18:48:58|5.4938
18:48:59|5.5083
18:49:00|5.5084
18:49:01|5.5038
18:49:02|5.5047
18:49:03|5.5047
18:49:04|5.5051
18:49:05|5.5112
18:49:06|5.5108
18:49:07|5.5079
18:49:09|5.5112
18:49:09|5.5112
18:49:11|5.5112
18:49:12|5.5116
18:49:12|5.518
18:49:14|5.5131
18:49:14|5.518
18:49:15|5.5144
18:49:17|5.5172
18:49:18|5.5178
18:49:19|5.5175
18:49:20|5.5175
18:49:21|5.5179
18:49:22|5.5179
18:49:23|5.5179
18:49:24|5.5179
18:49:25|5.518
18:49:26|5.518
18:49:27|5.518
18:49:28|5.518
18:49:29|5.518
18:49:30|5.5193
18:49:31|5.5181
18:49:32|5.5181
18:49:33|5.52
18:49:34|5.52
18:49:35|5.52
18:49:36|5.5181
18:49:37|5.5181
18:49:38|5.5181
18:49:39|5.518
18:49:40|5.518
18:49:41|5.518
18:49:42|5.518
18:49:43|5.518
18:49:44|5.518
18:49:45|5.518
18:49:46|5.5197
18:49:47|5.5181
18:49:48|5.5197
18:49:49|5.516
18:49:51|5.516
18:49:53|5.517
18:49:54|5.517
18:49:54|5.5117
18:49:56|5.5117
18:49:57|5.5105
18:49:58|5.5106
18:49:58|5.5002
18:50:00|5.4994
18:50:01|5.5024
18:50:01|5.5045
18:50:03|5.504
18:50:04|5.504
18:50:04|5.504
18:50:05|5.4998
18:50:07|5.4994
18:50:07|5.4994
18:50:09|5.5021
18:50:10|5.5021
18:50:10|5.4993
18:50:11|5.4993
18:50:12|5.4993
18:50:13|5.4993
18:50:15|5.5013
18:50:15|5.506
18:50:16|5.5035
18:50:17|5.5061
18:50:18|5.5043
18:50:19|5.5043
18:50:21|5.5099
18:50:21|5.5099
18:50:22|5.5099
18:50:23|5.5166
18:50:24|5.5128
18:50:25|5.5128
18:50:26|5.524
18:50:27|5.5229
18:50:28|5.5283
18:50:29|5.5283
18:50:31|5.5283
18:50:32|5.5283
18:50:32|5.525
18:50:33|5.525
18:50:34|5.525
18:50:35|5.5223
18:50:37|5.523
18:50:37|5.523
18:50:38|5.523
18:50:39|5.523
18:50:40|5.523
18:50:41|5.52
18:50:43|5.52
18:50:43|5.52
18:50:45|5.52
18:50:45|5.5199
18:50:47|5.5199
18:50:48|5.5199
18:50:49|5.5198
18:50:49|5.5198
18:50:52|5.5198
18:50:53|5.5198
18:50:53|5.5285
18:50:55|5.523
18:50:56|5.5212
18:50:56|5.5269
18:50:58|5.5269
18:50:59|5.5205
18:51:00|5.5269
18:51:01|5.5269
18:51:02|5.5269
18:51:03|5.5233
18:51:04|5.5233
18:51:05|5.5233
18:51:06|5.5217
18:51:07|5.5217
18:51:08|5.5217
18:51:09|5.5217
18:51:10|5.5232
18:51:11|5.5232
18:51:12|5.52
18:51:13|5.5201
18:51:14|5.5201
18:51:15|5.5201
18:51:16|5.5201
18:51:17|5.5201
18:51:18|5.522
18:51:19|5.522
18:51:20|5.518
18:51:21|5.518
18:51:22|5.518
18:51:23|5.518
18:51:24|5.5168
18:51:25|5.52
18:51:26|5.52
18:51:27|5.52
18:51:28|5.52
18:51:29|5.52
18:51:30|5.5181
18:51:31|5.5181
18:51:32|5.5181
18:51:33|5.5181
18:51:34|5.5181
18:51:35|5.5181
18:51:36|5.5201
18:51:37|5.5201
18:51:38|5.5201
18:51:39|5.5204
18:51:40|5.5204
18:51:41|5.5203
18:51:42|5.5192
18:51:43|5.5181
18:51:44|5.5181
18:51:45|5.5181
18:51:46|5.5181
18:51:47|5.5181
18:51:48|5.5181
18:51:49|5.5181
18:51:50|5.5181
18:51:52|5.5181
18:51:54|5.5138
18:51:54|5.5138
18:51:56|5.5138
18:51:57|5.5138
18:51:58|5.5138
18:51:59|5.5138
18:52:00|5.5138
18:52:01|5.5138
18:52:02|5.5126
18:52:04|5.5126
18:52:05|5.5134
18:52:05|5.5134
18:52:07|5.5165
18:52:08|5.5165
18:52:08|5.5164
18:52:10|5.5165
18:52:11|5.5201
18:52:11|5.5201
18:52:12|5.5201
18:52:14|5.5168
18:52:15|5.5178
18:52:16|5.5178
18:52:16|5.5178
18:52:18|5.5186
18:52:19|5.5186
18:52:20|5.5186
18:52:21|5.519
18:52:22|5.519
18:52:23|5.519
18:52:24|5.519
18:52:24|5.519
18:52:26|5.5132
18:52:27|5.5132
18:52:28|5.5132
18:52:29|5.5153
18:52:30|5.5153
18:52:31|5.5153
18:52:32|5.512
18:52:32|5.512
18:52:34|5.5123
18:52:34|5.5123
18:52:35|5.5129
18:52:37|5.514
18:52:38|5.5101
18:52:39|5.5101
18:52:40|5.5101
18:52:41|5.5101
18:52:42|5.5101
18:52:43|5.5101
18:52:44|5.5102
18:52:46|5.5014
18:52:47|5.5051
18:52:47|5.5038
18:52:48|5.5038
18:52:49|5.5038
18:52:51|5.5038
18:52:52|5.5049
18:52:52|5.5049
18:52:54|5.5025
18:52:54|5.5025
18:52:55|5.5024
18:52:56|5.5024
18:52:57|5.5024
18:52:59|5.5019
18:53:00|5.5019
18:53:02|5.5019
18:53:02|5.5005
18:53:03|5.5005
18:53:05|5.5005
18:53:05|5.5005
18:53:06|5.5
18:53:07|5.5
18:53:09|5.4994
18:53:10|5.4994
18:53:11|5.4953
18:53:11|5.4953
18:53:13|5.4979
18:53:13|5.4979
18:53:14|5.4941
18:53:16|5.4815
18:53:16|5.4864
18:53:17|5.4874
18:53:19|5.4874
18:53:19|5.4874
18:53:20|5.4856
18:53:21|5.4856
18:53:23|5.485
18:53:23|5.4855
18:53:24|5.4841
18:53:25|5.4855
18:53:27|5.4855
18:53:28|5.4855
18:53:29|5.4855
18:53:30|5.4855
18:53:30|5.4855
18:53:31|5.4867
18:53:32|5.4867
18:53:33|5.4867
18:53:35|5.4867
18:53:35|5.4867
18:53:37|5.4886
18:53:38|5.4886
18:53:39|5.4834
18:53:39|5.4837
18:53:40|5.4827
18:53:42|5.4827
18:53:43|5.4827
18:53:44|5.4827
18:53:45|5.4827
18:53:45|5.4822
18:53:46|5.4772
18:53:47|5.4772
18:53:49|5.4796
18:53:49|5.4796
18:53:51|5.4796
18:53:52|5.4857
18:53:53|5.4857
18:53:54|5.4857
18:53:55|5.4857
18:53:57|5.4857
18:53:57|5.4818
18:53:58|5.4824
18:53:59|5.4824
18:54:01|5.4824
18:54:02|5.4936
18:54:03|5.4913
18:54:04|5.4913
18:54:05|5.4913
18:54:06|5.4913
18:54:07|5.4913
18:54:07|5.4913
18:54:08|5.4913
18:54:10|5.4913
18:54:11|5.4913
18:54:12|5.4913
18:54:13|5.4913
18:54:14|5.4913
18:54:15|5.4913
18:54:16|5.4913
18:54:17|5.4913
18:54:18|5.4913
18:54:19|5.4913
18:54:20|5.4913
18:54:21|5.4913
18:54:22|5.4913
18:54:23|5.4913
18:54:24|5.4913
18:54:25|5.4913
18:54:26|5.4913
18:54:27|5.4913
18:54:29|5.4913
18:54:29|5.4891
18:54:30|5.4891
18:54:32|5.4891
18:54:33|5.4891
18:54:34|5.4891
18:54:35|5.4891
18:54:35|5.4891
18:54:36|5.4891
18:54:38|5.4903
18:54:38|5.4903
18:54:40|5.4838
18:54:41|5.4863
18:54:42|5.4863
18:54:42|5.4863
18:54:44|5.4863
18:54:45|5.4863
18:54:46|5.4863
18:54:47|5.4863
18:54:48|5.4863
18:54:49|5.4863
18:54:50|5.4863
18:54:50|5.4863
18:54:52|5.4863
18:54:53|5.4863
18:54:54|5.4863
18:54:56|5.4817
18:54:57|5.4817
18:54:59|5.4817
18:55:00|5.4811
18:55:01|5.4811
18:55:02|5.4806
18:55:03|5.4778
18:55:04|5.4778
18:55:04|5.4805
18:55:06|5.4778
18:55:07|5.4805
18:55:08|5.4805
18:55:09|5.4803
18:55:10|5.4802
18:55:11|5.4798
18:55:12|5.4798
18:55:13|5.4773
18:55:14|5.4773
18:55:15|5.4773
18:55:17|5.4773
18:55:18|5.4773
18:55:18|5.4773
18:55:19|5.4682
18:55:21|5.4682
18:55:22|5.4714
18:55:23|5.4682
18:55:24|5.4702
18:55:25|5.4702
18:55:25|5.4702
18:55:27|5.4702
18:55:28|5.4702
18:55:29|5.4702
18:55:29|5.4702
18:55:31|5.4702
18:55:32|5.4702
18:55:33|5.4702
18:55:33|5.4702
18:55:35|5.4682
18:55:36|5.4682
18:55:37|5.4682
18:55:38|5.4682
18:55:39|5.4682
18:55:40|5.4724
18:55:41|5.4682
18:55:41|5.4682
18:55:42|5.4682
18:55:43|5.4682
18:55:45|5.4682
18:55:46|5.4699
18:55:46|5.4717
18:55:47|5.4717
18:55:48|5.4682
18:55:50|5.4682
18:55:51|5.4682
18:55:52|5.4682
18:55:53|5.4682
18:55:54|5.4682
18:55:55|5.4692
18:55:57|5.4692
18:55:57|5.4682
18:55:59|5.4682
18:55:59|5.4678
18:56:00|5.4678
18:56:02|5.4678
18:56:03|5.4661
18:56:03|5.4661
18:56:05|5.4611
18:56:06|5.4643
18:56:07|5.4643
18:56:08|5.4627
18:56:09|5.4627
18:56:10|5.4633
18:56:11|5.462
18:56:11|5.462
18:56:13|5.462
18:56:13|5.4622
18:56:14|5.4627
18:56:16|5.4627
18:56:17|5.4627
18:56:18|5.4627
18:56:18|5.4627
18:56:20|5.4619
18:56:20|5.4619
18:56:22|5.4611
18:56:23|5.4611
18:56:24|5.4611
18:56:25|5.4622
18:56:26|5.4612
18:56:27|5.4612
18:56:28|5.4612
18:56:29|5.4611
18:56:30|5.4611
18:56:31|5.4611
18:56:32|5.4611
18:56:33|5.461
18:56:34|5.461
18:56:35|5.461
18:56:36|5.461
18:56:37|5.461
18:56:38|5.4611
18:56:39|5.4611
18:56:40|5.4627
18:56:41|5.4627
18:56:42|5.4601
18:56:43|5.4602
18:56:44|5.4602
18:56:45|5.4611
18:56:46|5.4602
18:56:47|5.4602
18:56:48|5.4602
18:56:49|5.4602
18:56:51|5.4602
18:56:51|5.4841
18:56:52|5.4758
18:56:53|5.4758
18:56:54|5.4835
18:56:56|5.4805
18:56:57|5.4805
18:56:59|5.4805
18:56:59|5.4836
18:57:00|5.4828
18:57:01|5.4828
18:57:02|5.4828
18:57:04|5.4828
18:57:05|5.4814
18:57:05|5.4814
18:57:07|5.4814
18:57:08|5.4814
18:57:08|5.4814
18:57:09|5.4814
18:57:11|5.4782
18:57:12|5.4788
18:57:13|5.4814
18:57:14|5.4814
18:57:15|5.4814
18:57:16|5.4814
18:57:17|5.4783
18:57:18|5.4783
18:57:19|5.4808
18:57:20|5.4808
18:57:21|5.4808
18:57:22|5.4808
18:57:23|5.4808
18:57:24|5.4808
18:57:25|5.4808
18:57:26|5.4808
18:57:27|5.4808
18:57:28|5.4808
18:57:29|5.4808
18:57:30|5.4783
18:57:31|5.4786
18:57:32|5.4786
18:57:33|5.4768
18:57:34|5.4768
18:57:35|5.4768
18:57:36|5.4774
18:57:37|5.4774
18:57:38|5.4774
18:57:39|5.4774
18:57:40|5.4774
18:57:41|5.4774
18:57:42|5.4774
18:57:43|5.4774
18:57:44|5.4774
18:57:45|5.4774
18:57:46|5.4774
18:57:47|5.4774
18:57:48|5.4774
18:57:49|5.4774
18:57:50|5.4778
18:57:51|5.4778
18:57:52|5.4791
18:57:53|5.4791
18:57:54|5.4791
18:57:55|5.4791
18:57:56|5.4791
18:57:57|5.4791
18:57:59|5.4791
18:57:59|5.4791
18:58:01|5.4791
18:58:02|5.4791
18:58:03|5.4791
18:58:04|5.4791
18:58:05|5.4791
18:58:07|5.4791
18:58:07|5.4758
18:58:08|5.4758
18:58:10|5.4758
18:58:10|5.4758
18:58:12|5.4758
18:58:13|5.4758
18:58:14|5.4769
18:58:15|5.4769
18:58:15|5.4769
18:58:17|5.4769
18:58:18|5.4769
18:58:19|5.4769
18:58:20|5.4769
18:58:21|5.4769
18:58:23|5.4769
18:58:24|5.4769
18:58:24|5.4768
18:58:25|5.4758
18:58:27|5.4768
18:58:28|5.4768
18:58:28|5.4768
18:58:30|5.4768
18:58:31|5.471
18:58:32|5.471
18:58:32|5.471
18:58:33|5.471
18:58:35|5.473
18:58:35|5.473
18:58:37|5.473
18:58:38|5.473
18:58:39|5.4755
18:58:40|5.4731
18:58:40|5.4731
18:58:42|5.4731
18:58:43|5.4731
18:58:44|5.4731
18:58:45|5.4731
18:58:46|5.4731
18:58:47|5.4731
18:58:48|5.4731
18:58:48|5.4731
18:58:50|5.4733
18:58:51|5.4733
18:58:52|5.4733
18:58:53|5.4709
18:58:54|5.4709
18:58:55|5.4708
18:58:56|5.4708
18:58:57|5.4721
18:58:58|5.4721
18:58:59|5.4721
18:59:00|5.4721
18:59:02|5.4721
18:59:03|5.47
18:59:04|5.47
18:59:04|5.47
18:59:06|5.47
18:59:06|5.4726
18:59:07|5.4726
18:59:09|5.4726
18:59:09|5.47
18:59:10|5.47
18:59:11|5.47
18:59:12|5.47
18:59:13|5.47
18:59:14|5.47
18:59:16|5.47
18:59:17|5.4723
18:59:18|5.4719
18:59:18|5.4703
18:59:19|5.4703
18:59:20|5.4703
18:59:21|5.4703
18:59:23|5.4703
18:59:24|5.4703
18:59:25|5.4703
18:59:26|5.4703
18:59:27|5.4723
18:59:28|5.4723
18:59:29|5.4723
18:59:30|5.4723
18:59:31|5.4723
18:59:32|5.4723
18:59:33|5.4723
18:59:34|5.4723
18:59:35|5.4708
18:59:36|5.4723
18:59:37|5.4709
18:59:38|5.4709
18:59:39|5.4738
18:59:40|5.4738
18:59:41|5.4738
18:59:42|5.4738
18:59:43|5.4738
18:59:44|5.4718
18:59:45|5.4718
18:59:46|5.4718
18:59:48|5.4718
18:59:48|5.4718
18:59:49|5.4718
18:59:50|5.4718
18:59:51|5.4718
18:59:52|5.4718
18:59:53|5.4718
18:59:54|5.4718
18:59:56|5.4713
18:59:56|5.4713
18:59:57|5.4703
18:59:58|5.4703
19:00:00|5.4708
19:00:01|5.4708
19:00:03|5.4708
19:00:04|5.4708
19:00:04|5.4708
19:00:05|5.4708
19:00:06|5.4708
19:00:08|5.4708
19:00:08|5.4708
19:00:09|5.4708
19:00:11|5.4708
19:00:11|5.4718
19:00:13|5.4733
19:00:13|5.4747
19:00:15|5.4774
19:00:15|5.4775
19:00:16|5.4804
19:00:17|5.4804
19:00:18|5.4804
19:00:20|5.4804
19:00:21|5.4783
19:00:22|5.4834
19:00:23|5.4814
19:00:23|5.4643
19:00:25|5.4623
19:00:25|5.4623
19:00:26|5.4642
19:00:28|5.4642
19:00:28|5.4642
19:00:29|5.4642
19:00:30|5.4662
19:00:31|5.4662
19:00:32|5.4662
19:00:33|5.4647
19:00:34|5.4657
19:00:36|5.4657
19:00:37|5.4657
19:00:37|5.4671
19:00:38|5.4671
19:00:39|5.4671
19:00:41|5.4671
19:00:41|5.4671
19:00:42|5.4671
19:00:43|5.4671
19:00:44|5.4671
19:00:45|5.4671
19:00:46|5.4671
19:00:47|5.4644
19:00:48|5.4644
19:00:49|5.4644
19:00:50|5.4644
19:00:52|5.4644
19:00:53|5.4644
19:00:53|5.4644
19:00:54|5.4644
19:00:55|5.4644
19:00:57|5.4644
19:00:57|5.4644
19:00:59|5.4644
19:00:59|5.4645
19:01:00|5.4645
19:01:02|5.4645
19:01:04|5.4644
19:01:05|5.4644
19:01:06|5.4643
19:01:08|5.4643
19:01:08|5.4643
19:01:09|5.46
19:01:11|5.4627
19:01:12|5.4625
19:01:12|5.4625
19:01:14|5.4625
19:01:15|5.4625
19:01:16|5.4625
19:01:17|5.4625
19:01:17|5.4625
19:01:18|5.4624
19:01:20|5.4624
19:01:21|5.46
19:01:22|5.46
19:01:22|5.4601
19:01:24|5.4622
19:01:25|5.46
19:01:26|5.46
19:01:27|5.46
19:01:28|5.46
19:01:29|5.4588
19:01:30|5.4593
19:01:31|5.4593
19:01:32|5.4593
19:01:33|5.4593
19:01:34|5.4593
19:01:35|5.4589
19:01:36|5.4589
19:01:37|5.4589
19:01:38|5.456
19:01:39|5.4561
19:01:40|5.4561
19:01:41|5.4561
19:01:42|5.4561
19:01:43|5.4527
19:01:44|5.4523
19:01:45|5.4519
19:01:46|5.4501
19:01:47|5.45
19:01:48|5.4501
19:01:49|5.4501
19:01:50|5.4501
19:01:51|5.45
19:01:52|5.45
19:01:53|5.45
19:01:54|5.45
19:01:55|5.4477
19:01:56|5.4473
19:01:57|5.4473
19:01:58|5.4473
19:01:59|5.4473
19:02:00|5.4473
19:02:01|5.4477
19:02:02|5.4473
19:02:04|5.4473
19:02:05|5.4308
19:02:06|5.4347
19:02:07|5.43
19:02:08|5.4346
19:02:08|5.4301
19:02:10|5.43
19:02:11|5.4324
19:02:12|5.43
19:02:12|5.4301
19:02:14|5.43
19:02:15|5.43
19:02:16|5.43
19:02:17|5.4294
19:02:18|5.4284
19:02:18|5.4285
19:02:20|5.4285
19:02:21|5.4285
19:02:23|5.4285
19:02:23|5.4285
19:02:24|5.4264
19:02:25|5.42
19:02:26|5.4209
19:02:27|5.4209
19:02:28|5.4209
19:02:29|5.4209
19:02:31|5.4203
19:02:31|5.4237
19:02:32|5.4209
19:02:33|5.4209
19:02:34|5.4203
19:02:35|5.4203
19:02:36|5.4203
19:02:37|5.42
19:02:39|5.4203
19:02:39|5.4201
19:02:41|5.4201
19:02:42|5.42
19:02:42|5.42
19:02:44|5.4203
19:02:44|5.4203
19:02:46|5.4201
19:02:46|5.4186
19:02:47|5.42
19:02:48|5.4168
19:02:50|5.4168
19:02:50|5.4167
19:02:51|5.4158
19:02:53|5.4158
19:02:53|5.4158
19:02:54|5.416
19:02:55|5.4101
19:02:56|5.4158
19:02:57|5.4158
19:02:58|5.4142
19:02:59|5.4158
19:03:00|5.4158
19:03:01|5.4158
19:03:03|5.4158
19:03:04|5.416
19:03:05|5.416
19:03:06|5.4158
19:03:07|5.416
19:03:08|5.4158
19:03:10|5.4159
19:03:10|5.4159
19:03:12|5.4158
19:03:13|5.4159
19:03:14|5.416
19:03:15|5.416
19:03:16|5.4158
19:03:16|5.4158
19:03:17|5.4158
19:03:19|5.4158
19:03:20|5.416
19:03:21|5.416
19:03:22|5.416
19:03:23|5.416
19:03:24|5.416
19:03:25|5.416
19:03:26|5.416
19:03:26|5.4158
19:03:28|5.4158
19:03:29|5.4158
19:03:30|5.4158
19:03:31|5.4158
19:03:32|5.416
19:03:32|5.416
19:03:34|5.416
19:03:34|5.416
19:03:36|5.416
19:03:37|5.416
19:03:38|5.416
19:03:39|5.416
19:03:40|5.416
19:03:40|5.416
19:03:42|5.416
19:03:43|5.4158
19:03:44|5.4203
19:03:44|5.416
19:03:46|5.416
19:03:48|5.416
19:03:48|5.416
19:03:49|5.416
19:03:50|5.416
19:03:51|5.416
19:03:53|5.4202
19:03:53|5.4203
19:03:54|5.4203
19:03:55|5.4203
19:03:56|5.4203
19:03:58|5.4186
19:03:58|5.4202
19:03:59|5.4202
19:04:00|5.4202
19:04:01|5.4202
19:04:02|5.4202
19:04:04|5.4203
19:04:05|5.4203
19:04:06|5.4203
19:04:07|5.4203
19:04:08|5.4203
19:04:09|5.4203
19:04:10|5.4203
19:04:11|5.4202
19:04:12|5.4202
19:04:13|5.4202
19:04:15|5.4202
19:04:15|5.4202
19:04:17|5.4202
19:04:18|5.4202
19:04:19|5.4203
19:04:19|5.4203
19:04:21|5.4203
19:04:22|5.4225
19:04:23|5.4249
19:04:24|5.4249
19:04:25|5.4268
19:04:26|5.4268
19:04:27|5.4269
19:04:28|5.4269
19:04:29|5.4269
19:04:30|5.4269
19:04:32|5.427
19:04:32|5.4212
19:04:33|5.4248
19:04:35|5.4248
19:04:36|5.4248
19:04:37|5.4254
19:04:38|5.4254
19:04:39|5.4254
19:04:40|5.4259
19:04:40|5.4263
19:04:41|5.4263
19:04:43|5.4258
19:04:44|5.4266
19:04:45|5.4266
19:04:46|5.4266
19:04:47|5.4258
19:04:48|5.4259
19:04:49|5.4436
19:04:50|5.4403
19:04:51|5.442
19:04:52|5.4395
19:04:52|5.4395
19:04:54|5.4395
19:04:54|5.4408
19:04:55|5.4408
19:04:57|5.4408
19:04:58|5.4397
19:04:59|5.4405
19:05:00|5.4405
19:05:00|5.4412
19:05:02|5.4412
19:05:03|5.4412
19:05:04|5.4412
19:05:04|5.4412
19:05:05|5.4404
19:05:06|5.44
19:05:08|5.44
19:05:09|5.44
19:05:10|5.4285
19:05:11|5.4263
19:05:12|5.4263
19:05:13|5.4263
19:05:15|5.4269
19:05:15|5.422
19:05:17|5.422
19:05:17|5.4254
19:05:18|5.4262
19:05:19|5.4262
19:05:21|5.4262
19:05:21|5.4266
19:05:22|5.4266
19:05:23|5.4274
19:05:24|5.4264
19:05:26|5.4283
19:05:26|5.4278
19:05:27|5.4278
19:05:28|5.4266
19:05:29|5.4266
19:05:31|5.4266
19:05:32|5.4266
19:05:33|5.4242
19:05:34|5.422
19:05:35|5.422
19:05:35|5.422
19:05:37|5.4278
19:05:38|5.4278
19:05:39|5.4317
19:05:40|5.4317
19:05:41|5.4317
19:05:42|5.4317
19:05:43|5.4273
19:05:44|5.4273
19:05:45|5.4273
19:05:46|5.4287
19:05:47|5.4287
19:05:48|5.4281
19:05:49|5.4281
19:05:50|5.4273
19:05:51|5.4273
19:05:52|5.4273
19:05:53|5.4273
19:05:54|5.4273
19:05:55|5.4273
19:05:56|5.4273
19:05:57|5.4273
19:05:58|5.4273
19:05:59|5.4284
19:06:00|5.4284
19:06:01|5.4284
19:06:02|5.4284
19:06:03|5.4284
19:06:04|5.4284
19:06:05|5.428
19:06:07|5.428
19:06:08|5.4267
19:06:08|5.4269
19:06:10|5.4269
19:06:11|5.4269
19:06:12|5.4269
19:06:13|5.4269
19:06:14|5.4269
19:06:15|5.4269
19:06:16|5.4269
19:06:17|5.4252
19:06:18|5.4252
19:06:19|5.4252
19:06:20|5.4252
19:06:21|5.4252
19:06:22|5.4236
19:06:23|5.4236
19:06:24|5.4236
19:06:25|5.4236
19:06:25|5.4231
19:06:27|5.4231
19:06:28|5.4251
19:06:29|5.4217
19:06:30|5.4217
19:06:30|5.4217
19:06:32|5.4217
19:06:33|5.4217
19:06:34|5.4217
19:06:35|5.4215
19:06:36|5.4215
19:06:37|5.4215
19:06:38|5.4212
19:06:39|5.4215
19:06:40|5.4215
19:06:41|5.4211
19:06:43|5.4211
19:06:43|5.4211
19:06:45|5.4211
19:06:45|5.421
19:06:46|5.421
19:06:47|5.4211
19:06:48|5.4211
19:06:49|5.4166
19:06:50|5.4166
19:06:51|5.4162
19:06:53|5.4194
19:06:54|5.4166
19:06:54|5.4166
19:06:55|5.4195
19:06:56|5.4195
19:06:57|5.4186
19:06:58|5.4186
19:06:59|5.416
19:07:00|5.416
19:07:01|5.416
19:07:02|5.416
19:07:03|5.4159
19:07:04|5.4159
19:07:06|5.4158
19:07:07|5.4158
19:07:09|5.4159
19:07:11|5.4158
19:07:11|5.4159
19:07:12|5.4159
19:07:14|5.4158
19:07:15|5.4158
19:07:16|5.4159
19:07:17|5.4159
19:07:18|5.4159
19:07:18|5.4159
19:07:20|5.4158
19:07:21|5.4159
19:07:22|5.4158
19:07:23|5.4158
19:07:24|5.4158
19:07:25|5.4158
19:07:26|5.4158
19:07:27|5.4158
19:07:28|5.4158
19:07:29|5.4158
19:07:30|5.4158
19:07:31|5.4158
19:07:32|5.4159
19:07:33|5.4159
19:07:34|5.4161
19:07:35|5.4166
19:07:36|5.4166
19:07:37|5.4166
19:07:38|5.4161
19:07:39|5.4158
19:07:40|5.4158
19:07:41|5.4158
19:07:42|5.4158
19:07:43|5.4159
19:07:44|5.4159
19:07:45|5.4159
19:07:46|5.4159
19:07:47|5.4159
19:07:48|5.4159
19:07:49|5.4145
19:07:50|5.4145
19:07:51|5.4158
19:07:53|5.4158
19:07:53|5.414
19:07:54|5.4127
19:07:56|5.4127
19:07:56|5.4127
19:07:58|5.4127
19:07:58|5.4141
19:07:59|5.4141
19:08:01|5.4126
19:08:01|5.4126
19:08:02|5.4126
19:08:03|5.4126
19:08:04|5.4126
19:08:05|5.4126
19:08:06|5.4126
19:08:08|5.4106
19:08:09|5.4106
19:08:10|5.4125
19:08:12|5.4106
19:08:12|5.4106
19:08:14|5.4105
19:08:14|5.4125
19:08:16|5.4176
19:08:17|5.4176
19:08:17|5.4133
19:08:19|5.4126
19:08:19|5.4126
19:08:21|5.4141
19:08:21|5.4141
19:08:22|5.4141
19:08:24|5.4141
19:08:24|5.4141
19:08:25|5.4141
19:08:27|5.4141
19:08:27|5.4141
19:08:28|5.4141
19:08:29|5.4141
19:08:31|5.4136
19:08:32|5.4136
19:08:32|5.4136
19:08:33|5.4131
19:08:34|5.4131
19:08:36|5.4131
19:08:37|5.4131
19:08:37|5.4126
19:08:38|5.4126
19:08:39|5.4126
19:08:41|5.4125
19:08:42|5.4125
19:08:43|5.4125
19:08:43|5.4125
19:08:45|5.4125
19:08:45|5.4124
19:08:46|5.4125
19:08:48|5.4126
19:08:48|5.4124
19:08:50|5.4124
19:08:51|5.4124
19:08:51|5.4124
19:08:53|5.4124
19:08:54|5.4124
19:08:55|5.4124
19:08:56|5.4124
19:08:57|5.4124
19:08:58|5.4124
19:08:59|5.4124
19:09:00|5.4123
19:09:00|5.4123
19:09:02|5.4123
19:09:03|5.4123
19:09:04|5.4123
19:09:04|5.4123
19:09:06|5.4123
19:09:06|5.4123
19:09:08|5.4123
19:09:09|5.4121
19:09:11|5.4121
19:09:12|5.4121
19:09:12|5.4121
19:09:15|5.4121
19:09:15|5.4118
19:09:17|5.4118
19:09:18|5.4117
19:09:18|5.4117
19:09:20|5.4117
19:09:21|5.4116
19:09:21|5.4116
19:09:23|5.4116
19:09:23|5.4116
19:09:25|5.4116
19:09:25|5.411
19:09:27|5.411
19:09:28|5.411
19:09:29|5.411
19:09:30|5.4116
19:09:30|5.4116
19:09:32|5.4116
19:09:32|5.4108
19:09:33|5.4107
19:09:35|5.4107
19:09:35|5.4107
19:09:37|5.4101
19:09:38|5.4101
19:09:38|5.4107
19:09:40|5.41
19:09:41|5.41
19:09:42|5.41
19:09:43|5.41
19:09:44|5.4105
19:09:45|5.4106
19:09:46|5.41
19:09:47|5.41
19:09:48|5.41
19:09:49|5.41
19:09:50|5.41
19:09:51|5.41
19:09:52|5.41
19:09:53|5.4099
19:09:54|5.4099
19:09:55|5.4099
19:09:56|5.41
19:09:57|5.41
19:09:58|5.4097
19:09:59|5.4096
19:10:00|5.4079
19:10:01|5.408
19:10:02|5.408
19:10:03|5.408
19:10:04|5.4025
19:10:05|5.4032
19:10:06|5.4045
19:10:07|5.4064
19:10:08|5.4028
19:10:09|5.4028
19:10:11|5.4028
19:10:12|5.4026
19:10:13|5.4008
19:10:14|5.4009
19:10:16|5.4008
19:10:17|5.4004
19:10:18|5.4004
19:10:18|5.4004
19:10:19|5.3868
19:10:21|5.3868
19:10:21|5.379
19:10:22|5.3785
19:10:23|5.3735
19:10:24|5.3763
19:10:26|5.3761
19:10:26|5.3761
19:10:27|5.3735
19:10:29|5.3759
19:10:30|5.3757
19:10:31|5.3725
19:10:32|5.3744
19:10:32|5.3744
19:10:34|5.3744
19:10:35|5.3744
19:10:36|5.3725
19:10:37|5.3725
19:10:38|5.373
19:10:39|5.3736
19:10:40|5.3761
19:10:41|5.3744
19:10:42|5.3817
19:10:43|5.3837
19:10:44|5.384
19:10:45|5.3858
19:10:46|5.3839
19:10:47|5.3853
19:10:48|5.386
19:10:49|5.3949
19:10:50|5.3955
19:10:51|5.3973
19:10:52|5.3974
19:10:53|5.399
19:10:54|5.3981
19:10:55|5.3991
19:10:56|5.3991
19:10:57|5.3991
19:10:58|5.3998
19:10:59|5.3998
19:11:01|5.3978
19:11:01|5.3976
19:11:02|5.3976
19:11:04|5.3976
19:11:05|5.3976
19:11:05|5.3976
19:11:07|5.3976
19:11:07|5.3976
19:11:09|5.3972
19:11:09|5.3972
19:11:11|5.3976
19:11:11|5.3976
19:11:13|5.3976
19:11:15|5.3797
19:11:15|5.3797
19:11:17|5.381
19:11:18|5.381
19:11:18|5.3781
19:11:20|5.3781
19:11:21|5.3779
19:11:21|5.3779
19:11:22|5.3777
19:11:24|5.3777
19:11:25|5.3778
19:11:26|5.375
19:11:26|5.375
19:11:28|5.3762
19:11:28|5.3762
19:11:29|5.3762
19:11:31|5.3762
19:11:31|5.377
19:11:32|5.375
19:11:33|5.375
19:11:34|5.3749
19:11:36|5.3749
19:11:36|5.3749
19:11:37|5.375
19:11:38|5.3745
19:11:39|5.3745
19:11:41|5.375
19:11:41|5.375
19:11:43|5.3769
19:11:44|5.3769
19:11:44|5.3769
19:11:45|5.3774
19:11:46|5.3774
19:11:48|5.3755
19:11:49|5.3745
19:11:49|5.375
19:11:50|5.375
19:11:52|5.375
19:11:52|5.3771
19:11:53|5.3774
19:11:55|5.3774
19:11:55|5.3774
19:11:56|5.3774
19:11:57|5.3774
19:11:58|5.3774
19:12:00|5.3774
19:12:00|5.3774
19:12:01|5.3774
19:12:02|5.3776
19:12:03|5.3776
19:12:04|5.3777
19:12:05|5.3774
19:12:06|5.3774
19:12:07|5.3774
19:12:09|5.3774
19:12:10|5.3774
19:12:10|5.3774
19:12:12|5.3778
19:12:14|5.3774
19:12:15|5.3774
19:12:16|5.3725
19:12:16|5.3721
19:12:18|5.3721
19:12:19|5.3721
19:12:20|5.3721
19:12:21|5.3721
19:12:22|5.3721
19:12:23|5.3721
19:12:24|5.3721
19:12:25|5.3721
19:12:26|5.3721
19:12:27|5.3766
19:12:28|5.3766
19:12:29|5.3766
19:12:30|5.3766
19:12:31|5.3773
19:12:32|5.3773
19:12:33|5.3773
19:12:34|5.3754
19:12:35|5.3754
19:12:36|5.3721
19:12:37|5.3741
19:12:38|5.3741
19:12:39|5.3753
19:12:40|5.3753
19:12:41|5.3749
19:12:43|5.3749
19:12:44|5.3721
19:12:45|5.3721
19:12:45|5.3778
19:12:47|5.3777
19:12:47|5.3777
19:12:48|5.3777
19:12:49|5.3755
19:12:50|5.3755
19:12:51|5.3755
19:12:52|5.3753
19:12:54|5.3753
19:12:54|5.3753
19:12:55|5.3751
19:12:56|5.3721
19:12:57|5.3721
19:12:58|5.3741
19:13:00|5.3741
19:13:00|5.3741
19:13:02|5.3746
19:13:02|5.3741
19:13:03|5.3741
19:13:04|5.3741
19:13:06|5.3741
19:13:06|5.3741
19:13:08|5.3748
19:13:08|5.3748
19:13:09|5.3748
19:13:10|5.3741
19:13:11|5.3748
19:13:13|5.3749
19:13:14|5.3749
19:13:15|5.3749
19:13:16|5.3748
19:13:17|5.3749
19:13:18|5.3749
19:13:19|5.3749
19:13:20|5.3749
19:13:21|5.3749
19:13:22|5.3749
19:13:23|5.3749
19:13:24|5.3749
19:13:25|5.3748
19:13:26|5.3839
19:13:27|5.375
19:13:28|5.375
19:13:29|5.3785
19:13:30|5.3785
19:13:31|5.3795
19:13:32|5.3785
19:13:33|5.3785
19:13:34|5.3839
19:13:35|5.3811
19:13:36|5.3811
19:13:38|5.3811
19:13:38|5.3811
19:13:39|5.3811
19:13:40|5.384
19:13:42|5.3865
19:13:42|5.3888
19:13:43|5.3888
19:13:44|5.3888
19:13:46|5.3897
19:13:46|5.3897
19:13:47|5.3984
19:13:49|5.3923
19:13:49|5.3923
19:13:50|5.3965
19:13:52|5.3965
19:13:53|5.3955
19:13:53|5.3958
19:13:54|5.3976
19:13:55|5.3958
19:13:56|5.3958
19:13:57|5.3958
19:13:58|5.3958
19:13:59|5.3954
19:14:00|5.3958
19:14:01|5.3958
19:14:02|5.3958
19:14:04|5.3958
19:14:05|5.3959
19:14:05|5.3978
19:14:06|5.3978
19:14:07|5.3984
19:14:08|5.3984
19:14:09|5.3984
19:14:11|5.3978
19:14:11|5.3978
19:14:12|5.3978
19:14:13|5.3986
19:14:15|5.3984
19:14:16|5.4
19:14:17|5.4
19:14:18|5.4059
19:14:19|5.407
19:14:20|5.4099
19:14:21|5.4099
19:14:22|5.4099
19:14:23|5.4065
19:14:24|5.4065
19:14:25|5.4065
19:14:26|5.4056
19:14:27|5.4056
19:14:29|5.4056
19:14:29|5.4099
19:14:31|5.4091
19:14:32|5.42
19:14:33|5.4164
19:14:33|5.4169
19:14:35|5.4169
19:14:35|5.4199
19:14:36|5.4203
19:14:37|5.4203
19:14:39|5.4204
19:14:40|5.4204
19:14:40|5.4204
19:14:41|5.4204
19:14:43|5.4204
19:14:43|5.4204
19:14:44|5.4204
19:14:45|5.4204
19:14:46|5.4209
19:14:48|5.4209
19:14:48|5.4209
19:14:49|5.4209
19:14:51|5.4213
19:14:51|5.4213
19:14:53|5.4213
19:14:54|5.4213
19:14:55|5.4213
19:14:55|5.4239
19:14:56|5.4239
19:14:57|5.4239
19:14:58|5.4217
19:14:59|5.4215
19:15:00|5.4215
19:15:01|5.4215
19:15:03|5.4215
19:15:03|5.4215
19:15:04|5.4215
19:15:05|5.4238
19:15:06|5.4238
19:15:07|5.4238
19:15:08|5.4238
19:15:10|5.4169
19:15:10|5.4194
19:15:12|5.4156
19:15:13|5.4036
19:15:14|5.4089
19:15:16|5.4089
19:15:17|5.4089
19:15:18|5.4089
19:15:19|5.4089
19:15:20|5.4089
19:15:21|5.4089
19:15:22|5.4089
19:15:22|5.4089
19:15:23|5.4089
19:15:25|5.4089
19:15:25|5.4089
19:15:26|5.4004
19:15:28|5.4004
19:15:29|5.4076
19:15:29|5.4076
19:15:30|5.4076
19:15:32|5.4076
19:15:33|5.4008
19:15:34|5.4008
19:15:35|5.4008
19:15:36|5.4008
19:15:37|5.4058
19:15:39|5.4009
19:15:40|5.4009
19:15:41|5.4009
19:15:41|5.4009
19:15:42|5.4009
19:15:44|5.4023
19:15:45|5.4009
19:15:45|5.4009
19:15:46|5.4009
19:15:48|5.4009
19:15:49|5.4009
19:15:49|5.4048
19:15:50|5.4048
19:15:52|5.4048
19:15:53|5.4008
19:15:53|5.4008
19:15:54|5.4007
19:15:55|5.4007
19:15:56|5.4006
19:15:58|5.4006
19:15:59|5.4006
19:16:00|5.4
19:16:01|5.4
19:16:02|5.4
19:16:02|5.4
19:16:04|5.4
19:16:05|5.4
19:16:05|5.4
19:16:07|5.4009
19:16:07|5.403
19:16:09|5.403
19:16:10|5.403
19:16:11|5.4009
19:16:11|5.4009
19:16:12|5.4009
19:16:14|5.4009
19:16:15|5.4009
19:16:17|5.401
19:16:17|5.401
19:16:19|5.401
19:16:19|5.401
19:16:21|5.401
19:16:22|5.401
19:16:22|5.4009
19:16:24|5.4009
19:16:25|5.4009
19:16:26|5.4009
19:16:27|5.4009
19:16:27|5.4027
19:16:29|5.4009
19:16:30|5.4009
19:16:30|5.3973
19:16:31|5.398
19:16:32|5.398
19:16:33|5.398
19:16:34|5.398
19:16:35|5.398
19:16:36|5.398
19:16:38|5.398
19:16:39|5.398
19:16:39|5.398
19:16:41|5.398
19:16:42|5.398
19:16:42|5.398
19:16:43|5.3974
19:16:44|5.3974
19:16:46|5.3964
19:16:46|5.3964
19:16:47|5.3964
19:16:49|5.3964
19:16:49|5.3964
19:16:51|5.3959
19:16:51|5.3959
19:16:52|5.3959
19:16:53|5.3959
19:16:54|5.3937
19:16:56|5.3812
19:16:56|5.3815
19:16:58|5.38
19:16:59|5.3873
19:17:00|5.3873
19:17:01|5.3869
19:17:01|5.3868
19:17:03|5.3868
19:17:03|5.3851
19:17:05|5.38
19:17:06|5.38
19:17:08|5.38
19:17:08|5.385
19:17:09|5.3849
19:17:10|5.3849
19:17:11|5.38
19:17:12|5.38
19:17:13|5.38
19:17:14|5.38
19:17:15|5.3828
19:17:16|5.3828
19:17:18|5.3828
19:17:20|5.3819
19:17:21|5.3819
19:17:22|5.3819
19:17:23|5.3819
19:17:24|5.3819
19:17:25|5.3819
19:17:26|5.3819
19:17:27|5.381
19:17:28|5.381
19:17:29|5.3823
19:17:30|5.3823
19:17:31|5.3823
19:17:32|5.3828
19:17:33|5.3819
19:17:34|5.3819
19:17:35|5.3828
19:17:36|5.38
19:17:37|5.38
19:17:38|5.38
19:17:39|5.38
19:17:40|5.3828
19:17:41|5.381
19:17:42|5.38
19:17:43|5.38
19:17:44|5.38
19:17:45|5.38
19:17:46|5.38
19:17:48|5.38
19:17:49|5.38
19:17:49|5.3828
19:17:50|5.38
19:17:51|5.38
19:17:52|5.38
19:17:54|5.38
19:17:54|5.38
19:17:55|5.38
19:17:57|5.3774
19:17:58|5.3796
19:17:59|5.3793
19:17:59|5.3798
19:18:01|5.3749
19:18:01|5.3749
19:18:02|5.3749
19:18:03|5.3787
19:18:04|5.3752
19:18:05|5.3794
19:18:06|5.3794
19:18:08|5.3794
19:18:08|5.3794
19:18:10|5.3794
19:18:10|5.3769
19:18:11|5.3748
19:18:13|5.3748
19:18:13|5.3777
19:18:14|5.3777
19:18:15|5.3759
19:18:16|5.3759
19:18:18|5.3781
19:18:20|5.3781
19:18:21|5.3777
19:18:22|5.3776
19:18:23|5.3776
19:18:25|5.3772
19:18:26|5.3772
19:18:27|5.3772
19:18:27|5.3772
19:18:29|5.3772
19:18:29|5.3772
19:18:30|5.3772
19:18:32|5.3772
19:18:33|5.3759
19:18:34|5.3776
19:18:35|5.3776
19:18:36|5.3748
19:18:36|5.3748
19:18:38|5.3748
19:18:39|5.3748
19:18:40|5.3762
19:18:41|5.3748
19:18:42|5.3748
19:18:43|5.3748
19:18:44|5.3748
19:18:45|5.3741
19:18:46|5.3748
19:18:47|5.37
19:18:49|5.3747
19:18:49|5.3746
19:18:50|5.366
19:18:51|5.3665
19:18:53|5.3705
19:18:53|5.3703
19:18:54|5.3703
19:18:56|5.3665
19:18:57|5.3665
19:18:57|5.366
19:18:58|5.366
19:19:00|5.3661
19:19:00|5.3661
19:19:01|5.3746
19:19:03|5.3746
19:19:03|5.3772
19:19:04|5.3711
19:19:05|5.3661
19:19:07|5.3661
19:19:08|5.3661
19:19:08|5.3661
19:19:09|5.3742
19:19:11|5.3742
19:19:12|5.3706
19:19:12|5.3676
19:19:13|5.3676
19:19:15|5.37
19:19:15|5.37
19:19:16|5.37
19:19:17|5.37
19:19:18|5.37
19:19:20|5.37
19:19:22|5.37
19:19:23|5.37
19:19:24|5.37
19:19:26|5.37
19:19:27|5.3682
19:19:28|5.3682
19:19:28|5.37
19:19:29|5.37
19:19:31|5.3717
19:19:32|5.37
19:19:32|5.3683
19:19:33|5.3683
19:19:35|5.37
19:19:35|5.37
19:19:37|5.37
19:19:38|5.3699
19:19:38|5.37
19:19:39|5.37
19:19:40|5.37
19:19:42|5.37
19:19:42|5.37
19:19:43|5.37
19:19:44|5.37
19:19:46|5.37
19:19:46|5.3686
19:19:47|5.3686
19:19:48|5.3781
19:19:50|5.38
19:19:50|5.375
19:19:51|5.375
19:19:52|5.3742
19:19:54|5.3742
19:19:55|5.3742
19:19:56|5.3741
19:19:57|5.3735
19:19:58|5.3735
19:19:59|5.3741
19:20:00|5.3741
19:20:01|5.3741
19:20:02|5.3741
19:20:03|5.3725
19:20:04|5.3725
19:20:05|5.3725
19:20:06|5.3725
19:20:07|5.3725
19:20:08|5.3781
19:20:09|5.3849
19:20:10|5.3849
19:20:11|5.3849
19:20:12|5.3787
19:20:13|5.3783
19:20:14|5.3849
19:20:15|5.3849
19:20:16|5.3849
19:20:17|5.3849
19:20:18|5.3819
19:20:19|5.3819
19:20:20|5.3821
19:20:22|5.3849
19:20:22|5.3849
19:20:24|5.385
19:20:25|5.385
19:20:26|5.3899
19:20:27|5.3849
19:20:28|5.3849
19:20:29|5.3849
19:20:31|5.3849
19:20:32|5.3849
19:20:32|5.3849
19:20:34|5.3849
19:20:35|5.3861
19:20:35|5.3857
19:20:37|5.3857
19:20:37|5.3857
19:20:38|5.3857
19:20:40|5.385
19:20:41|5.385
19:20:41|5.385
19:20:42|5.385
19:20:43|5.385
19:20:44|5.385
19:20:46|5.385
19:20:46|5.385
19:20:47|5.385
19:20:49|5.385
19:20:49|5.385
19:20:51|5.385
19:20:51|5.385
19:20:53|5.385
19:20:53|5.3859
19:20:54|5.3864
19:20:55|5.386
19:20:56|5.386
19:20:58|5.3859
19:20:58|5.3859
19:20:59|5.3859
19:21:01|5.3859
19:21:01|5.3859
19:21:02|5.3859
19:21:04|5.3859
19:21:05|5.3859
19:21:05|5.3859
19:21:07|5.3851
19:21:07|5.3851
19:21:08|5.3851
19:21:09|5.3851
19:21:10|5.3851
19:21:11|5.3851
19:21:13|5.3851
19:21:13|5.3851
19:21:14|5.3851
19:21:15|5.3851
19:21:16|5.3851
19:21:17|5.3851
19:21:18|5.3859
19:21:19|5.3859
19:21:20|5.3859
19:21:21|5.3859
19:21:23|5.3859
19:21:24|5.3859
19:21:25|5.3859
19:21:26|5.3859
19:21:27|5.3859
19:21:28|5.3861
19:21:30|5.3861
19:21:31|5.3861
19:21:32|5.3861
19:21:34|5.386
19:21:34|5.386
19:21:36|5.386
19:21:37|5.386
19:21:37|5.386
19:21:38|5.386
19:21:39|5.386
19:21:40|5.386
19:21:41|5.386
19:21:42|5.386
19:21:43|5.386
19:21:44|5.386
19:21:45|5.386
19:21:46|5.386
19:21:47|5.386
19:21:48|5.386
19:21:49|5.386
19:21:50|5.3804
19:21:51|5.3804
19:21:53|5.3843
19:21:53|5.3843
19:21:54|5.3843
19:21:55|5.3843
19:21:57|5.3843
19:21:57|5.3805
19:21:58|5.3765
19:21:59|5.3765
19:22:00|5.378
19:22:02|5.378
19:22:02|5.378
19:22:04|5.3682
19:22:04|5.3682
19:22:05|5.3682
19:22:06|5.3776
19:22:07|5.3776
19:22:09|5.371
19:22:09|5.371
19:22:10|5.371
19:22:11|5.371
19:22:12|5.3757
19:22:13|5.3757
19:22:14|5.3757
19:22:15|5.3757
19:22:17|5.378
19:22:17|5.3783
19:22:18|5.3783
19:22:19|5.3773
19:22:21|5.3773
19:22:21|5.3773
19:22:22|5.3773
19:22:24|5.3773
19:22:24|5.3773
19:22:26|5.3812
19:22:27|5.3812
19:22:28|5.3778
19:22:29|5.3777
19:22:30|5.3777
19:22:31|5.3777
19:22:32|5.3777
19:22:33|5.3762
19:22:35|5.3762
19:22:35|5.3761
19:22:36|5.3761
19:22:38|5.3761
19:22:39|5.3761
19:22:39|5.3761
19:22:40|5.3761
19:22:41|5.3761
19:22:42|5.3762
19:22:44|5.3753
19:22:44|5.3753
19:22:46|5.3753
19:22:47|5.3753
19:22:47|5.3753
19:22:48|5.3753
19:22:49|5.3753
19:22:50|5.3753
19:22:51|5.3753
19:22:52|5.3753
19:22:53|5.3753
19:22:54|5.3753
19:22:56|5.3753
19:22:57|5.3753
19:22:58|5.3753
19:22:58|5.3753
19:23:00|5.3753
19:23:01|5.3753
19:23:02|5.3753
19:23:03|5.3753
19:23:04|5.3753
19:23:05|5.3753
19:23:06|5.3753
19:23:07|5.3753
19:23:08|5.3753
19:23:09|5.3753
19:23:10|5.3753
19:23:11|5.3753
19:23:12|5.3753
19:23:13|5.3753
19:23:14|5.3753
19:23:15|5.3753
19:23:16|5.3753
19:23:17|5.3753
19:23:18|5.3749
19:23:19|5.3749
19:23:20|5.3749
19:23:21|5.3753
19:23:22|5.3753
19:23:23|5.3753
19:23:24|5.3753
19:23:25|5.3753
19:23:26|5.3753
19:23:28|5.3753
19:23:29|5.3753
19:23:29|5.3747
19:23:31|5.3746
19:23:32|5.3747
19:23:33|5.3747
19:23:34|5.3747
19:23:35|5.3747
19:23:35|5.3747
19:23:36|5.3747
19:23:38|5.3742
19:23:39|5.3742
19:23:40|5.3742
19:23:40|5.3742
19:23:42|5.3742
19:23:42|5.3742
19:23:44|5.3742
19:23:45|5.3741
19:23:46|5.3741
19:23:47|5.3741
19:23:48|5.3741
19:23:49|5.3741
19:23:50|5.3741
19:23:51|5.3741
19:23:52|5.3741
19:23:52|5.37
19:23:54|5.3741
19:23:55|5.3742
19:23:56|5.3753
19:23:57|5.3748
19:23:58|5.3748
19:23:58|5.3753
19:23:59|5.3753
19:24:01|5.3753
19:24:02|5.3753
19:24:03|5.3753
19:24:04|5.3753
19:24:05|5.3752
19:24:07|5.3752
19:24:08|5.3735
19:24:08|5.3735
19:24:09|5.3735
19:24:10|5.3735
19:24:11|5.3735
19:24:13|5.3735
19:24:13|5.3735
19:24:14|5.3735
19:24:15|5.3735
19:24:16|5.3735
19:24:17|5.3762
19:24:19|5.3758
19:24:19|5.3762
19:24:20|5.3762
19:24:21|5.3762
19:24:22|5.3762
19:24:23|5.3762
19:24:24|5.3758
19:24:26|5.3758
19:24:26|5.3758
19:24:28|5.3758
19:24:29|5.3758
19:24:29|5.3758
19:24:31|5.3732
19:24:31|5.3732
19:24:33|5.3732
19:24:33|5.3732
19:24:35|5.3732
19:24:36|5.3732
19:24:37|5.3722
19:24:38|5.3722
19:24:39|5.3722
19:24:40|5.3722
19:24:41|5.3699
19:24:42|5.3699
19:24:43|5.3699
19:24:44|5.3668
19:24:45|5.366
19:24:46|5.366
19:24:47|5.3737
19:24:48|5.3737
19:24:49|5.372
19:24:50|5.372
19:24:52|5.3749
19:24:52|5.3749
19:24:53|5.3749
19:24:54|5.3749
19:24:55|5.3749
19:24:57|5.375
19:24:57|5.375
19:24:59|5.375
19:25:00|5.37
19:25:00|5.3702
19:25:02|5.3702
19:25:03|5.3702
19:25:03|5.3702
19:25:05|5.3702
19:25:06|5.375
19:25:06|5.375
19:25:07|5.375
19:25:08|5.375
19:25:09|5.3713
19:25:10|5.3713
19:25:11|5.3713
19:25:12|5.3717
19:25:13|5.3717
19:25:14|5.3714
19:25:16|5.3714
19:25:16|5.3762
19:25:17|5.3762
19:25:18|5.3762
19:25:19|5.3762
19:25:20|5.3762
19:25:22|5.3761
19:25:22|5.3761
19:25:23|5.37
19:25:25|5.37
19:25:27|5.37
19:25:28|5.3751
19:25:29|5.3751
19:25:29|5.3725
19:25:31|5.3785
19:25:32|5.3785
19:25:32|5.3785
19:25:34|5.3785
19:25:34|5.3771
19:25:36|5.3771
19:25:37|5.3771
19:25:38|5.3742
19:25:39|5.3854
19:25:40|5.3787
19:25:41|5.3787
19:25:42|5.3787
19:25:43|5.3787
19:25:44|5.3787
19:25:45|5.3787
19:25:46|5.3787
19:25:47|5.3787
19:25:48|5.3835
19:25:49|5.3893
19:25:50|5.3893
19:25:51|5.3893
19:25:52|5.3893
19:25:53|5.3893
19:25:54|5.3893
19:25:55|5.3893
19:25:56|5.3893
19:25:57|5.3893
19:25:59|5.3893
19:26:00|5.3893
19:26:01|5.3893
19:26:02|5.3893
19:26:03|5.3893
19:26:04|5.3865
19:26:04|5.3865
19:26:06|5.3865
19:26:07|5.3893
19:26:08|5.3893
19:26:09|5.3893
19:26:09|5.3893
19:26:11|5.3893
19:26:11|5.3893
19:26:13|5.3893
19:26:14|5.3893
19:26:15|5.3893
19:26:16|5.3893
19:26:18|5.3845
19:26:19|5.3845
19:26:19|5.3845
19:26:21|5.384
19:26:22|5.384
19:26:23|5.384
19:26:24|5.384
19:26:25|5.384
19:26:26|5.384
19:26:27|5.384
19:26:28|5.384
19:26:29|5.384
19:26:31|5.3819
19:26:32|5.3819
19:26:32|5.3836
19:26:33|5.3837
19:26:35|5.3837
19:26:36|5.3837
19:26:37|5.3837
19:26:38|5.3837
19:26:39|5.385
19:26:40|5.3902
19:26:41|5.3902
19:26:42|5.3902
19:26:44|5.3902
19:26:45|5.3902
19:26:45|5.3924
19:26:47|5.401
19:26:47|5.4
19:26:49|5.3974
19:26:50|5.3974
19:26:50|5.3974
19:26:52|5.4019
19:26:53|5.4019
19:26:54|5.4019
19:26:55|5.4021
19:26:56|5.4023
19:26:57|5.4023
19:26:58|5.4023
19:26:58|5.4023
19:27:00|5.4023
19:27:01|5.4089
19:27:01|5.4089
19:27:03|5.404
19:27:04|5.4065
19:27:05|5.4065
19:27:06|5.4065
19:27:07|5.4065
19:27:08|5.408
19:27:09|5.408
19:27:10|5.408
19:27:11|5.4096
19:27:12|5.415
19:27:13|5.4427
19:27:14|5.4433
19:27:15|5.4169
19:27:16|5.4216
19:27:17|5.4123
19:27:18|5.421
19:27:19|5.406
19:27:20|5.4062
19:27:21|5.4098
19:27:22|5.4098
19:27:23|5.4139
19:27:24|5.4245
19:27:25|5.4245
19:27:26|5.4279
19:27:27|5.4279
19:27:29|5.4247
19:27:30|5.4255
19:27:31|5.4255
19:27:32|5.4285
19:27:32|5.4346
19:27:33|5.4366
19:27:35|5.4461
19:27:36|5.4413
19:27:37|5.4425
19:27:38|5.4417
19:27:39|5.4439
19:27:39|5.4439
19:27:41|5.4439
19:27:42|5.4425
19:27:43|5.4425
19:27:44|5.4439
19:27:45|5.4461
19:27:46|5.4425
19:27:46|5.4439
19:27:48|5.4537
19:27:49|5.46
19:27:50|5.4652
19:27:51|5.4621
19:27:52|5.46
19:27:53|5.4601
19:27:54|5.4629
19:27:55|5.4574
19:27:56|5.4552
19:27:57|5.4623
19:27:58|5.4546
19:27:59|5.4546
19:28:00|5.4541
19:28:01|5.4542
19:28:02|5.4544
19:28:03|5.4481
19:28:04|5.4406
19:28:05|5.4629
19:28:07|5.4629
19:28:07|5.4629
19:28:09|5.4676
19:28:10|5.4649
19:28:10|5.4703
19:28:12|5.4703
19:28:12|5.4671
19:28:13|5.4671
19:28:14|5.4703
19:28:15|5.4703
19:28:17|5.4721
19:28:17|5.475
19:28:19|5.4763
19:28:19|5.4752
19:28:21|5.4795
19:28:21|5.479
19:28:22|5.479
19:28:23|5.4795
19:28:24|5.4782
19:28:25|5.4858
19:28:26|5.4858
19:28:27|5.4857
19:28:28|5.4872
19:28:30|5.49
19:28:30|5.4922
19:28:32|5.5007
19:28:33|5.4968
19:28:34|5.4962
19:28:35|5.4992
19:28:36|5.5074
19:28:38|5.5019
19:28:38|5.4958
19:28:40|5.4877
19:28:40|5.5095
19:28:42|5.5159
19:28:43|5.5159
19:28:44|5.5187
19:28:44|5.5185
19:28:46|5.5124
19:28:46|5.5159
19:28:47|5.5187
19:28:49|5.5224
19:28:50|5.5286
19:28:51|5.5272
19:28:51|5.5327
19:28:52|5.5331
19:28:53|5.5287
19:28:54|5.5316
19:28:55|5.5425
19:28:57|5.552
19:28:57|5.541
19:28:58|5.5439
19:28:59|5.5433
19:29:00|5.5441
19:29:01|5.5588
19:29:02|5.5479
19:29:04|5.5519
19:29:04|5.5552
19:29:05|5.5378
19:29:06|5.5396
19:29:07|5.538
19:29:08|5.531
19:29:09|5.5403
19:29:10|5.5497
19:29:12|5.5514
19:29:12|5.5514
19:29:13|5.5551
19:29:15|5.5525
19:29:15|5.5558
19:29:16|5.5636
19:29:17|5.5662
19:29:18|5.57
19:29:19|5.5726
19:29:20|5.5678
19:29:22|5.5656
19:29:22|5.568
19:29:24|5.5678
19:29:24|5.5664
19:29:26|5.57
19:29:26|5.5675
19:29:28|5.5607
19:29:30|5.562
19:29:31|5.563
19:29:32|5.5662
19:29:34|5.571
19:29:34|5.5772
19:29:36|5.5729
19:29:37|5.573
19:29:37|5.5715
19:29:38|5.5784
19:29:40|5.5713
19:29:41|5.5784
19:29:42|5.589
19:29:43|5.5832
19:29:44|5.5878
19:29:45|5.5814
19:29:45|5.5855
19:29:47|5.5889
19:29:48|5.5889
19:29:49|5.5854
19:29:50|5.58
19:29:51|5.5888
19:29:52|5.5811
19:29:53|5.5906
19:29:54|5.59
19:29:55|5.5981
19:29:56|5.5903
19:29:57|5.5888
19:29:58|5.5905
19:29:59|5.581
19:30:00|5.5763
19:30:01|5.572
19:30:02|5.5664
19:30:03|5.5515
19:30:04|5.5626
19:30:05|5.5501
19:30:06|5.56
19:30:07|5.565
19:30:08|5.5516
19:30:09|5.5515
19:30:10|5.5516
19:30:11|5.5572
19:30:12|5.5532
19:30:13|5.5512
19:30:14|5.5585
19:30:15|5.5586
19:30:16|5.5516
19:30:17|5.5516
19:30:18|5.5798
19:30:19|5.55
19:30:20|5.5479
19:30:21|5.5308
19:30:22|5.533
19:30:23|5.5353
19:30:24|5.5341
19:30:25|5.5391
19:30:26|5.55
19:30:27|5.5392
19:30:28|5.5392
19:30:29|5.55
19:30:31|5.5499
19:30:32|5.5499
19:30:32|5.5499
19:30:33|5.5498
19:30:35|5.55
19:30:36|5.55
19:30:37|5.5569
19:30:38|5.5581
19:30:38|5.558
19:30:39|5.556
19:30:40|5.5592
19:30:42|5.5593
19:30:43|5.5587
19:30:44|5.5502
19:30:45|5.5583
19:30:46|5.5591
19:30:46|5.5591
19:30:48|5.5591
19:30:49|5.559
19:30:49|5.5589
19:30:51|5.5589
19:30:52|5.5379
19:30:53|5.5341
19:30:54|5.5292
19:30:56|5.5364
19:30:56|5.5436
19:30:57|5.5421
19:30:59|5.544
19:31:00|5.5288
19:31:00|5.5371
19:31:01|5.541
19:31:02|5.5357
19:31:04|5.5362
19:31:04|5.5397
19:31:06|5.5368
19:31:06|5.5398
19:31:07|5.5383
19:31:09|5.5363
19:31:09|5.5384
19:31:10|5.5384
19:31:11|5.5362
19:31:12|5.5382
19:31:13|5.5367
19:31:15|5.5336
19:31:16|5.5336
19:31:16|5.5237
19:31:17|5.5172
19:31:19|5.5105
19:31:19|5.5052
19:31:20|5.5181
19:31:21|5.5237
19:31:23|5.5166
19:31:23|5.5247
19:31:24|5.517
19:31:25|5.517
19:31:26|5.5135
19:31:28|5.5142
19:31:28|5.513
19:31:29|5.5162
19:31:32|5.5169
19:31:33|5.5218
19:31:34|5.518
19:31:35|5.5169
19:31:36|5.5162
19:31:38|5.5168
19:31:39|5.5168
19:31:39|5.5168
19:31:41|5.5199
19:31:41|5.5182
19:31:42|5.5211
19:31:43|5.521
19:31:44|5.5211
19:31:46|5.5211
19:31:46|5.52
19:31:48|5.5192
19:31:48|5.52
19:31:49|5.5197
19:31:51|5.5197
19:31:52|5.5197
19:31:53|5.5196
19:31:53|5.5195
19:31:54|5.5197
19:31:55|5.5194
19:31:56|5.5196
19:31:57|5.5168
19:31:59|5.5181
19:31:59|5.5181
19:32:01|5.5181
19:32:01|5.5181
19:32:02|5.5152
19:32:03|5.5152
19:32:05|5.5085
19:32:05|5.5133
19:32:06|5.5081
19:32:07|5.5081
19:32:09|5.508
19:32:09|5.5123
19:32:10|5.5128
19:32:11|5.5105
19:32:13|5.5107
19:32:13|5.5127
19:32:14|5.5114
19:32:15|5.5114
19:32:16|5.5106
19:32:17|5.5106
19:32:19|5.5107
19:32:19|5.5107
19:32:20|5.5106
19:32:22|5.5102
19:32:22|5.5106
19:32:23|5.5106
19:32:24|5.5106
19:32:25|5.5106
19:32:26|5.5106
19:32:27|5.5107
19:32:28|5.5106
19:32:29|5.5106
19:32:30|5.505
19:32:31|5.5104
19:32:33|5.5084
19:32:34|5.5191
19:32:35|5.52
19:32:36|5.5107
19:32:38|5.5097
19:32:38|5.5152
19:32:40|5.5199
19:32:41|5.5106
19:32:43|5.5152
19:32:43|5.5152
19:32:45|5.5152
19:32:46|5.5152
19:32:47|5.5152
19:32:47|5.5152
19:32:49|5.5141
19:32:49|5.5151
19:32:51|5.5149
19:32:52|5.5145
19:32:53|5.5144
19:32:54|5.512
19:32:55|5.5138
19:32:56|5.512
19:32:57|5.512
19:32:58|5.5143
19:32:59|5.5142
19:33:00|5.5142
19:33:01|5.5143
19:33:02|5.5143
19:33:03|5.5144
19:33:03|5.5142
19:33:05|5.5142
19:33:06|5.5142
19:33:07|5.5142
19:33:08|5.5142
19:33:09|5.5142
19:33:10|5.5142
19:33:11|5.5143
19:33:12|5.5142
19:33:13|5.5143
19:33:14|5.5143
19:33:15|5.5145
19:33:16|5.5145
19:33:17|5.5189
19:33:18|5.515
19:33:19|5.519
19:33:20|5.5199
19:33:21|5.5198
19:33:22|5.5197
19:33:23|5.5195
19:33:24|5.5244
19:33:25|5.5257
19:33:26|5.5401
19:33:27|5.5485
19:33:28|5.5485
19:33:29|5.5457
19:33:30|5.5447
19:33:31|5.5574
19:33:32|5.558
19:33:33|5.5586
19:33:34|5.556
19:33:35|5.5586
19:33:36|5.5293
19:33:37|5.527
19:33:39|5.5383
19:33:40|5.5468
19:33:41|5.5515
19:33:42|5.5583
19:33:43|5.553
19:33:44|5.5585
19:33:45|5.5576
19:33:46|5.5575
19:33:47|5.5577
19:33:47|5.5566
19:33:49|5.5568
19:33:51|5.5511
19:33:51|5.5527
19:33:52|5.5467
19:33:53|5.5468
19:33:55|5.5518
19:33:55|5.5502
19:33:57|5.5521
19:33:58|5.5503
19:33:58|5.5339
19:33:59|5.5337
19:34:00|5.5338
19:34:01|5.5372
19:34:02|5.5399
19:34:03|5.5399
19:34:05|5.5399
19:34:05|5.5338
19:34:07|5.5384
19:34:07|5.5318
19:34:09|5.5318
19:34:09|5.5318
19:34:11|5.54
19:34:11|5.5488
19:34:12|5.5464
19:34:13|5.5479
19:34:15|5.5407
19:34:15|5.55
19:34:16|5.5407
19:34:18|5.5407
19:34:18|5.5423
19:34:19|5.5423
19:34:20|5.5405
19:34:21|5.5423
19:34:23|5.5464
19:34:23|5.5481
19:34:25|5.5481
19:34:26|5.541
19:34:26|5.548
19:34:28|5.5478
19:34:28|5.5478
19:34:29|5.547
19:34:30|5.547
19:34:31|5.547
19:34:32|5.5469
19:34:34|5.5467
19:34:35|5.5469
19:34:36|5.5461
19:34:37|5.546
19:34:38|5.5469
19:34:40|5.5468
19:34:41|5.5422
19:34:42|5.5319
19:34:42|5.5428
19:34:43|5.5428
19:34:44|5.5413
19:34:45|5.5413
19:34:46|5.5414
19:34:47|5.5414
19:34:48|5.5322
19:34:49|5.5322
19:34:50|5.5322
19:34:51|5.5322
19:34:53|5.5385
19:34:53|5.5322
19:34:54|5.5381
19:34:56|5.538
19:34:56|5.5322
19:34:58|5.5322
19:34:59|5.5322
19:34:59|5.5292
19:35:00|5.5319
19:35:01|5.5319
19:35:02|5.5318
19:35:03|5.5318
19:35:04|5.5265
19:35:05|5.5346
19:35:06|5.5346
19:35:07|5.5283
19:35:08|5.5355
19:35:09|5.5285
19:35:10|5.5285
19:35:11|5.5285
19:35:12|5.5285
19:35:13|5.5333
19:35:14|5.5333
19:35:15|5.537
19:35:17|5.537
19:35:18|5.5413
19:35:18|5.5413
19:35:20|5.5413
19:35:20|5.5315
19:35:22|5.5315
19:35:22|5.5327
19:35:23|5.5324
19:35:24|5.5324
19:35:26|5.5327
19:35:26|5.5372
19:35:27|5.537
19:35:28|5.5379
19:35:29|5.5376
19:35:30|5.5376
19:35:31|5.5374
19:35:32|5.5374
19:35:33|5.5389
19:35:35|5.5389
19:35:36|5.5379
19:35:38|5.5376
19:35:39|5.5366
19:35:39|5.5339
19:35:41|5.5339
19:35:42|5.5339
19:35:42|5.5331
19:35:43|5.5291
19:35:45|5.5315
19:35:45|5.532
19:35:46|5.5154
19:35:47|5.5158
19:35:49|5.5222
19:35:49|5.5222
19:35:50|5.5222
19:35:51|5.523
19:35:53|5.5196
19:35:53|5.5157
19:35:54|5.5076
19:35:55|5.5193
19:35:57|5.5192
19:35:58|5.5125
19:35:58|5.5166
19:36:00|5.5166
19:36:00|5.5149
19:36:01|5.5154
19:36:02|5.51
19:36:03|5.5122
19:36:04|5.5122
19:36:06|5.5122
19:36:06|5.5117
19:36:08|5.5117
19:36:08|5.5142
19:36:10|5.5142
19:36:10|5.5136
19:36:12|5.5135
19:36:13|5.5117
19:36:14|5.5141
19:36:15|5.5141
19:36:15|5.5117
19:36:17|5.5117
19:36:18|5.5117
19:36:18|5.5117
19:36:20|5.5117
19:36:21|5.5138
19:36:21|5.514
19:36:22|5.514
19:36:24|5.514
19:36:25|5.5117
19:36:26|5.5117
19:36:27|5.5128
19:36:27|5.508
19:36:30|5.508
19:36:31|5.5109
19:36:31|5.5109
19:36:32|5.5087
19:36:34|5.5087
19:36:34|5.5087
19:36:36|5.5109
19:36:36|5.5109
19:36:38|5.5141
19:36:39|5.514
19:36:40|5.5158
19:36:41|5.5158
19:36:42|5.5158
19:36:44|5.52
19:36:44|5.52
19:36:45|5.5205
19:36:46|5.5253
19:36:47|5.5169
19:36:49|5.5168
19:36:50|5.5159
19:36:50|5.5169
19:36:52|5.5168
19:36:53|5.5168
19:36:53|5.5001
19:36:55|5.5088
19:36:55|5.5099
19:36:56|5.5099
19:36:58|5.5097
19:36:58|5.5098
19:36:59|5.5098
19:37:01|5.5037
19:37:01|5.5081
19:37:03|5.5081
19:37:04|5.5057
19:37:04|5.511
19:37:06|5.5031
19:37:07|5.5036
19:37:08|5.5034
19:37:09|5.5034
19:37:10|5.5037
19:37:11|5.5037
19:37:12|5.5008
19:37:13|5.4978
19:37:14|5.4978
19:37:15|5.4921
19:37:15|5.4954
19:37:17|5.4954
19:37:17|5.4954
19:37:18|5.4949
19:37:19|5.4941
19:37:21|5.4762
19:37:22|5.4875
19:37:23|5.4758
19:37:24|5.4821
19:37:25|5.4874
19:37:26|5.4822
19:37:27|5.482
19:37:28|5.4805
19:37:29|5.4818
19:37:30|5.4809
19:37:31|5.4808
19:37:32|5.4848
19:37:33|5.4948
19:37:34|5.4945
19:37:34|5.4928
19:37:36|5.4927
19:37:38|5.4933
19:37:38|5.4933
19:37:40|5.4945
19:37:41|5.4945
19:37:42|5.4934
19:37:43|5.4934
19:37:44|5.4934
19:37:45|5.4931
19:37:46|5.4933
19:37:47|5.4933
19:37:48|5.4932
19:37:49|5.4932
19:37:50|5.4933
19:37:51|5.4933
19:37:52|5.4932
19:37:53|5.4932
19:37:54|5.4932
19:37:55|5.4899
19:37:56|5.4848
19:37:57|5.4931
19:37:58|5.4908
19:37:59|5.493
19:38:00|5.4856
19:38:01|5.4854
19:38:02|5.4854
19:38:03|5.4868
19:38:04|5.4868
19:38:05|5.4868
19:38:06|5.4923
19:38:07|5.4948
19:38:09|5.4954
19:38:09|5.4954
19:38:10|5.4954
19:38:12|5.4954
19:38:12|5.4912
19:38:13|5.4954
19:38:14|5.4954
19:38:16|5.4954
19:38:16|5.4954
19:38:18|5.4954
19:38:19|5.4954
19:38:20|5.4953
19:38:20|5.4953
19:38:21|5.4953
19:38:22|5.4943
19:38:23|5.4943
19:38:24|5.4943
19:38:25|5.4953
19:38:27|5.4963
19:38:27|5.4953
19:38:28|5.4953
19:38:30|5.4957
19:38:30|5.4957
19:38:32|5.4957
19:38:32|5.4954
19:38:34|5.4954
19:38:34|5.4954
19:38:36|5.4957
19:38:37|5.4957
19:38:39|5.4957
19:38:40|5.4957
19:38:41|5.4957
19:38:41|5.4957
19:38:43|5.4957
19:38:44|5.4957
19:38:45|5.4957
19:38:46|5.4898
19:38:47|5.4898
19:38:48|5.4703
19:38:49|5.481
19:38:50|5.4709
19:38:51|5.4709
19:38:52|5.479
19:38:53|5.4788
19:38:54|5.4788
19:38:55|5.478
19:38:56|5.4809
19:38:57|5.4809
19:38:58|5.4809
19:38:59|5.4809
19:39:00|5.4809
19:39:01|5.4768
19:39:02|5.4768
19:39:03|5.4782
19:39:04|5.4772
19:39:05|5.4753
19:39:06|5.4753
19:39:07|5.47
19:39:09|5.4699
19:39:10|5.4835
19:39:10|5.4835
19:39:11|5.4798
19:39:13|5.4772
19:39:14|5.4772
19:39:15|5.4772
19:39:16|5.4794
19:39:17|5.4794
19:39:18|5.4794
19:39:19|5.4794
19:39:20|5.4795
19:39:20|5.4795
19:39:22|5.4795
19:39:23|5.4795
19:39:23|5.4761
19:39:25|5.4757
19:39:26|5.4757
19:39:27|5.4757
19:39:28|5.485
19:39:29|5.4794
19:39:30|5.4834
19:39:31|5.4817
19:39:32|5.4817
19:39:33|5.4817
19:39:34|5.4817
19:39:35|5.4828
19:39:36|5.491
19:39:37|5.4925
19:39:38|5.4956
19:39:39|5.4897
19:39:40|5.4897
19:39:42|5.4897
19:39:42|5.4897
19:39:43|5.4897
19:39:44|5.4897
19:39:45|5.4897
19:39:46|5.4897
19:39:47|5.4907
19:39:48|5.4907
19:39:50|5.4907
19:39:51|5.4907
19:39:52|5.4907
19:39:53|5.4937
19:39:54|5.4956
19:39:55|5.4956
19:39:56|5.4956
19:39:57|5.4956
19:39:58|5.4956
19:39:59|5.4956
19:40:00|5.4956
19:40:01|5.4957
19:40:02|5.4957
19:40:03|5.4957
19:40:04|5.4957
19:40:05|5.4957
19:40:06|5.4987
19:40:08|5.4958
19:40:09|5.4976
19:40:10|5.4976
19:40:11|5.4976
19:40:12|5.4976
19:40:13|5.4958
19:40:14|5.5017
19:40:15|5.4992
19:40:16|5.507
19:40:16|5.5071
19:40:18|5.518
19:40:18|5.5022
19:40:20|5.5022
19:40:20|5.5081
19:40:22|5.5081
19:40:23|5.5081
19:40:24|5.5082
19:40:24|5.5072
19:40:26|5.5072
19:40:26|5.5072
19:40:28|5.5139
19:40:29|5.5139
19:40:29|5.5139
19:40:31|5.5081
19:40:32|5.5057
19:40:33|5.4902
19:40:34|5.4902
19:40:35|5.4908
19:40:36|5.4923
19:40:37|5.495
19:40:37|5.495
19:40:38|5.495
19:40:40|5.4965
19:40:41|5.4965
19:40:43|5.4965
19:40:44|5.4941
19:40:44|5.4941
19:40:46|5.4941
19:40:46|5.4942
19:40:47|5.5057
19:40:48|5.5082
19:40:50|5.5082
19:40:51|5.5082
19:40:52|5.504
19:40:52|5.504
19:40:53|5.504
19:40:54|5.504
19:40:56|5.504
19:40:56|5.504
19:40:57|5.504
19:40:58|5.504
19:41:00|5.511
19:41:01|5.511
19:41:02|5.511
19:41:03|5.511
19:41:04|5.4892
19:41:05|5.4837
19:41:06|5.4837
19:41:07|5.4887
19:41:08|5.4887
19:41:09|5.4887
19:41:10|5.4887
19:41:11|5.4887
19:41:12|5.4887
19:41:13|5.4887
19:41:14|5.484
19:41:15|5.484
19:41:16|5.4837
19:41:17|5.4837
19:41:18|5.4854
19:41:19|5.4801
19:41:20|5.483
19:41:21|5.4902
19:41:22|5.4902
19:41:23|5.487
19:41:24|5.487
19:41:25|5.487
19:41:26|5.487
19:41:27|5.4807
19:41:28|5.4852
19:41:29|5.4852
19:41:30|5.4861
19:41:31|5.4861
19:41:32|5.4861
19:41:33|5.487
19:41:34|5.487
19:41:35|5.487
19:41:36|5.487
19:41:37|5.4826
19:41:38|5.4826
19:41:39|5.4916
19:41:41|5.4872
19:41:42|5.4872
19:41:44|5.4969
19:41:44|5.4969
19:41:45|5.4949
19:41:47|5.4949
19:41:48|5.4949
19:41:48|5.4949
19:41:49|5.4917
19:41:50|5.4949
19:41:51|5.4917
19:41:52|5.4917
19:41:53|5.4917
19:41:54|5.4918
19:41:56|5.4918
19:41:57|5.4963
19:41:57|5.4963
19:41:59|5.4963
19:41:59|5.4963
19:42:00|5.4999
19:42:02|5.4999
19:42:02|5.4999
19:42:03|5.4999
19:42:04|5.4999
19:42:05|5.4922
19:42:07|5.4922
19:42:07|5.4964
19:42:08|5.4986
19:42:09|5.4986
19:42:10|5.4941
19:42:11|5.4941
19:42:12|5.5036
19:42:13|5.5038
19:42:14|5.5013
19:42:15|5.5013
19:42:16|5.5
19:42:18|5.5
19:42:18|5.5
19:42:19|5.5
19:42:20|5.5
19:42:22|5.5
19:42:22|5.5
19:42:23|5.5
19:42:24|5.5
19:42:26|5.5
19:42:27|5.5
19:42:27|5.5
19:42:28|5.5
19:42:29|5.5
19:42:30|5.5
19:42:31|5.5
19:42:32|5.5
19:42:33|5.5
19:42:34|5.5
19:42:35|5.5
19:42:36|5.5
19:42:37|5.5
19:42:38|5.5
19:42:39|5.5
19:42:40|5.5
19:42:42|5.5
19:42:43|5.5
19:42:44|5.4957
19:42:45|5.5001
19:42:46|5.511
19:42:47|5.511
19:42:49|5.5035
19:42:50|5.5035
19:42:50|5.5035
19:42:52|5.5035
19:42:52|5.5035
19:42:54|5.5035
19:42:54|5.5035
19:42:55|5.5035
19:42:56|5.5035
19:42:58|5.507
19:42:58|5.507
19:42:59|5.507
19:43:00|5.507
19:43:02|5.507
19:43:02|5.507
19:43:04|5.5035
19:43:05|5.5035
19:43:05|5.5035
19:43:06|5.5036
19:43:07|5.5036
19:43:08|5.5036
19:43:09|5.5036
19:43:10|5.5036
19:43:12|5.5036
19:43:12|5.5055
19:43:14|5.5055
19:43:14|5.5055
19:43:16|5.5055
19:43:16|5.5055
19:43:17|5.5055
19:43:18|5.5092
19:43:19|5.5092
19:43:20|5.5092
19:43:21|5.5092
19:43:22|5.5092
19:43:24|5.507
19:43:25|5.5085
19:43:26|5.5085
19:43:27|5.5085
19:43:28|5.5083
19:43:29|5.5086
19:43:30|5.5086
19:43:31|5.5085
19:43:32|5.5085
19:43:33|5.5085
19:43:34|5.5085
19:43:35|5.5085
19:43:36|5.5108
19:43:37|5.5237
19:43:38|5.529
19:43:39|5.52
19:43:40|5.52
19:43:41|5.52
19:43:42|5.5205
19:43:43|5.5253
19:43:44|5.5263
19:43:45|5.5299
19:43:46|5.5261
19:43:47|5.5343
19:43:48|5.5297
19:43:49|5.5313
19:43:51|5.5348
19:43:51|5.5348
19:43:53|5.534
19:43:54|5.5337
19:43:54|5.5336
19:43:56|5.5336
19:43:57|5.5336
19:43:58|5.5336
19:43:59|5.5336
19:44:00|5.5336
19:44:00|5.5336
19:44:02|5.534
19:44:02|5.534
19:44:04|5.534
19:44:05|5.5334
19:44:06|5.5337
19:44:06|5.5353
19:44:08|5.5341
19:44:09|5.5371
19:44:09|5.5353
19:44:11|5.5337
19:44:12|5.5385
19:44:13|5.5353
19:44:14|5.5353
19:44:15|5.5353
19:44:16|5.5366
19:44:17|5.5366
19:44:18|5.5336
19:44:19|5.5338
19:44:20|5.5338
19:44:21|5.5322
19:44:22|5.5322
19:44:23|5.5337
19:44:24|5.5337
19:44:25|5.5336
19:44:26|5.5336
19:44:27|5.5336
19:44:28|5.5353
19:44:29|5.5336
19:44:30|5.5336
19:44:31|5.541
19:44:32|5.5434
19:44:33|5.5416
19:44:34|5.5433
19:44:35|5.5404
19:44:36|5.5404
19:44:37|5.5396
19:44:38|5.5396
19:44:39|5.5404
19:44:40|5.5404
19:44:41|5.5404
19:44:42|5.5427
19:44:43|5.5427
19:44:45|5.5427
19:44:46|5.5427
19:44:47|5.5427
19:44:48|5.5427
19:44:49|5.5481
19:44:50|5.5477
19:44:51|5.5475
19:44:52|5.5481
19:44:54|5.5481
19:44:54|5.5481
19:44:55|5.5481
19:44:56|5.5481
19:44:57|5.5481
19:44:58|5.5481
19:44:59|5.5481
19:45:01|5.5434
19:45:01|5.5422
19:45:03|5.542
19:45:04|5.542
19:45:04|5.5419
19:45:06|5.5419
19:45:07|5.5419
19:45:07|5.5419
19:45:09|5.5419
19:45:09|5.5419
19:45:10|5.5419
19:45:12|5.5278
19:45:12|5.5355
19:45:13|5.5355
19:45:14|5.5321
19:45:15|5.5321
19:45:17|5.5342
19:45:17|5.5342
19:45:18|5.5342
19:45:19|5.5342
19:45:20|5.5342
19:45:21|5.5366
19:45:22|5.5306
19:45:23|5.5306
19:45:25|5.5306
19:45:26|5.5306
19:45:26|5.5306
19:45:27|5.5306
19:45:28|5.5306
19:45:29|5.53
19:45:30|5.53
19:45:31|5.53
19:45:32|5.5324
19:45:33|5.5306
19:45:34|5.5306
19:45:36|5.5306
19:45:36|5.5306
19:45:37|5.5306
19:45:38|5.5313
19:45:39|5.5313
19:45:40|5.5313
19:45:42|5.5313
19:45:42|5.5313
19:45:43|5.5313
19:45:44|5.5271
19:45:46|5.5245
19:45:47|5.5245
19:45:48|5.5245
19:45:49|5.5245
19:45:50|5.5202
19:45:51|5.5202
19:45:52|5.5182
19:45:53|5.5202
19:45:54|5.5197
19:45:56|5.5197
19:45:56|5.5197
19:45:57|5.5197
19:45:58|5.5196
19:45:59|5.5196
19:46:00|5.5196
19:46:01|5.5196
19:46:02|5.5196
19:46:03|5.5196
19:46:05|5.5195
19:46:06|5.5194
19:46:07|5.5194
19:46:08|5.5192
19:46:09|5.5192
19:46:09|5.5192
19:46:11|5.5192
19:46:11|5.5154
19:46:12|5.519
19:46:14|5.519
19:46:14|5.519
19:46:15|5.515
19:46:17|5.5165
19:46:19|5.5165
19:46:19|5.5142
19:46:20|5.5142
19:46:21|5.5112
19:46:22|5.5112
19:46:23|5.5107
19:46:25|5.5106
19:46:25|5.5106
19:46:26|5.5099
19:46:27|5.5041
19:46:28|5.5041
19:46:29|5.5076
19:46:30|5.5076
19:46:31|5.5035
19:46:32|5.5029
19:46:34|5.5035
19:46:34|5.5035
19:46:36|5.5035
19:46:36|5.5023
19:46:37|5.502
19:46:38|5.501
19:46:39|5.501
19:46:40|5.4997
19:46:41|5.5126
19:46:43|5.5126
19:46:44|5.5126
19:46:44|5.5103
19:46:46|5.5103
19:46:47|5.5103
19:46:48|5.5103
19:46:50|5.5103
19:46:51|5.5103
19:46:52|5.5103
19:46:53|5.5103
19:46:53|5.5103
19:46:55|5.5103
19:46:55|5.5103
19:46:57|5.5103
19:46:57|5.5103
19:46:58|5.5091
19:46:59|5.5091
19:47:00|5.5091
19:47:02|5.5091
19:47:03|5.5091
19:47:04|5.5091
19:47:05|5.5158
19:47:06|5.5158
19:47:07|5.5158
19:47:08|5.5056
19:47:09|5.5057
19:47:11|5.5057
19:47:12|5.5084
19:47:13|5.5091
19:47:13|5.5091
19:47:15|5.5158
19:47:16|5.5101
19:47:16|5.5101
19:47:17|5.5101
19:47:18|5.5243
19:47:20|5.5243
19:47:21|5.5243
19:47:22|5.5243
19:47:23|5.5243
19:47:24|5.5243
19:47:24|5.5248
19:47:25|5.5248
19:47:27|5.5248
19:47:27|5.5248
19:47:29|5.5248
19:47:30|5.5245
19:47:31|5.5245
19:47:31|5.5245
19:47:32|5.5245
19:47:34|5.5248
19:47:35|5.5248
19:47:36|5.5248
19:47:36|5.5205
19:47:38|5.5205
19:47:38|5.5205
19:47:40|5.5205
19:47:40|5.5233
19:47:41|5.5233
19:47:43|5.5233
19:47:44|5.5248
19:47:44|5.5248
19:47:46|5.5248
19:47:48|5.5248
19:47:48|5.5228
19:47:49|5.5233
19:47:51|5.5233
19:47:51|5.5233
19:47:53|5.5233
19:47:54|5.5233
19:47:55|5.5228
19:47:56|5.5228
19:47:57|5.5228
19:47:58|5.5234
19:47:59|5.5234
19:48:00|5.5234
19:48:01|5.5234
19:48:02|5.5234
19:48:03|5.5234
19:48:04|5.5211
19:48:05|5.5211
19:48:06|5.5211
19:48:07|5.5211
19:48:08|5.5233
19:48:09|5.5233
19:48:10|5.5233
19:48:11|5.5233
19:48:12|5.5233
19:48:13|5.5233
19:48:14|5.5233
19:48:15|5.5233
19:48:16|5.5233
19:48:17|5.5233
19:48:18|5.5233
19:48:19|5.5233
19:48:20|5.5233
19:48:22|5.5233
19:48:22|5.5233
19:48:23|5.5233
19:48:24|5.5233
19:48:25|5.5233
19:48:26|5.5212
19:48:28|5.5212
19:48:28|5.5212
19:48:30|5.5212
19:48:30|5.5212
19:48:31|5.5212
19:48:32|5.5212
19:48:33|5.5212
19:48:34|5.5212
19:48:35|5.5214
19:48:36|5.5214
19:48:37|5.5214
19:48:38|5.5214
19:48:39|5.5214
19:48:40|5.5214
19:48:41|5.5214
19:48:42|5.5214
19:48:43|5.5214
19:48:44|5.5214
19:48:45|5.5214
19:48:46|5.5214
19:48:47|5.5214
19:48:49|5.5216
19:48:51|5.5217
19:48:52|5.5217
19:48:53|5.5217
19:48:54|5.5217
19:48:54|5.5217
19:48:56|5.5217
19:48:57|5.5217
19:48:57|5.5217
19:48:59|5.5217
19:49:00|5.5217
19:49:01|5.5217
19:49:02|5.5217
19:49:03|5.5217
19:49:04|5.5217
19:49:05|5.5234
19:49:05|5.5234
19:49:07|5.5234
19:49:08|5.5234
19:49:09|5.5232
19:49:10|5.5232
19:49:11|5.5234
19:49:12|5.5232
19:49:13|5.5232
19:49:14|5.5232
19:49:15|5.5216
19:49:16|5.5216
19:49:17|5.5215
19:49:18|5.5215
19:49:19|5.5084
19:49:20|5.5138
19:49:21|5.5042
19:49:22|5.5042
19:49:23|5.5117
19:49:24|5.5042
19:49:25|5.5042
19:49:26|5.5042
19:49:27|5.5042
19:49:28|5.5047
19:49:29|5.5047
19:49:30|5.5144
19:49:31|5.5077
19:49:32|5.5047
19:49:34|5.5047
19:49:34|5.5001
19:49:35|5.5001
19:49:36|5.5059
19:49:38|5.5001
19:49:38|5.5001
19:49:40|5.5
19:49:40|5.5
19:49:42|5.508
19:49:42|5.4874
19:49:44|5.4895
19:49:44|5.4835
19:49:45|5.4869
19:49:46|5.4869
19:49:48|5.4869
19:49:48|5.4869
19:49:50|5.4869
19:49:52|5.4869
19:49:53|5.4799
19:49:53|5.4797
19:49:56|5.4793
19:49:56|5.4793
19:49:58|5.4793
19:49:59|5.4766
19:49:59|5.4792
19:50:00|5.4792
19:50:02|5.4792
19:50:02|5.4767
19:50:03|5.4791
19:50:05|5.4792
19:50:05|5.4792
19:50:06|5.4882
19:50:08|5.4872
19:50:08|5.4887
19:50:09|5.4923
19:50:11|5.4941
19:50:11|5.4903
19:50:13|5.4903
19:50:13|5.4895
19:50:15|5.4895
19:50:15|5.4904
19:50:17|5.4904
19:50:18|5.4865
19:50:19|5.4865
19:50:19|5.4865
19:50:20|5.4892
19:50:21|5.4892
19:50:22|5.4864
19:50:24|5.4865
19:50:24|5.4846
19:50:25|5.4846
19:50:27|5.4812
19:50:27|5.4812
19:50:28|5.4812
19:50:29|5.4812
19:50:31|5.4812
19:50:31|5.4812
19:50:32|5.4792
19:50:33|5.4792
19:50:34|5.4811
19:50:35|5.4811
19:50:36|5.4811
19:50:37|5.4828
19:50:39|5.4789
19:50:39|5.479
19:50:40|5.479
19:50:41|5.479
19:50:42|5.479
19:50:43|5.479
19:50:44|5.479
19:50:45|5.479
19:50:46|5.4789
19:50:48|5.4796
19:50:48|5.4818
19:50:50|5.4861
19:50:52|5.4861
19:50:53|5.4861
19:50:54|5.4822
19:50:55|5.4836
19:50:56|5.4836
19:50:57|5.4861
19:50:57|5.4954
19:50:59|5.4954
19:51:00|5.4954
19:51:00|5.4954
19:51:02|5.4924
19:51:03|5.4924
19:51:03|5.4967
19:51:05|5.4967
19:51:06|5.4942
19:51:07|5.4942
19:51:08|5.4933
19:51:10|5.4913
19:51:10|5.4897
19:51:12|5.4861
19:51:12|5.4865
19:51:13|5.4865
19:51:15|5.4865
19:51:16|5.4865
19:51:17|5.4865
19:51:17|5.4865
19:51:18|5.4861
19:51:19|5.4861
19:51:21|5.4861
19:51:21|5.4861
19:51:23|5.4861
19:51:23|5.4866
19:51:25|5.4866
19:51:25|5.4866
19:51:26|5.4866
19:51:27|5.4866
19:51:29|5.4866
19:51:29|5.484
19:51:30|5.4817
19:51:31|5.478
19:51:32|5.478
19:51:33|5.478
19:51:34|5.4796
19:51:35|5.4796
19:51:36|5.4796
19:51:37|5.4796
19:51:38|5.467
19:51:40|5.466
19:51:41|5.47
19:51:41|5.47
19:51:42|5.4682
19:51:43|5.4682
19:51:45|5.4697
19:51:45|5.4697
19:51:47|5.4697
19:51:47|5.4697
19:51:49|5.4678
19:51:50|5.4678
19:51:52|5.4678
19:51:53|5.465
19:51:54|5.465
19:51:55|5.465
19:51:56|5.465
19:51:56|5.465
19:51:58|5.459
19:51:59|5.459
19:52:00|5.4642
19:52:01|5.465
19:52:02|5.4678
19:52:03|5.4678
19:52:03|5.4738
19:52:05|5.4738
19:52:06|5.4738
19:52:07|5.4738
19:52:08|5.4749
19:52:09|5.4738
19:52:10|5.4738
19:52:11|5.4703
19:52:12|5.4737
19:52:12|5.4737
19:52:14|5.4737
19:52:14|5.4737
19:52:16|5.4737
19:52:17|5.4737
19:52:17|5.4737
19:52:19|5.4706
19:52:19|5.4706
19:52:21|5.47
19:52:22|5.4737
19:52:22|5.4658
19:52:24|5.4658
19:52:25|5.4658
19:52:25|5.4658
19:52:27|5.4658
19:52:28|5.4658
19:52:29|5.4658
19:52:30|5.4658
19:52:31|5.4658
19:52:32|5.4658
19:52:33|5.4766
19:52:34|5.4766
19:52:35|5.474
19:52:36|5.474
19:52:37|5.4705
19:52:38|5.4705
19:52:39|5.4705
19:52:40|5.474
19:52:41|5.474
19:52:42|5.474
19:52:43|5.474
19:52:44|5.474
19:52:45|5.4725
19:52:46|5.474
19:52:47|5.474
19:52:48|5.474
19:52:49|5.474
19:52:50|5.474
19:52:51|5.474
19:52:52|5.474
19:52:54|5.474
19:52:55|5.4719
19:52:56|5.4719
19:52:56|5.4719
19:52:58|5.4719
19:52:59|5.4719
19:53:00|5.4719
19:53:01|5.4721
19:53:02|5.4721
19:53:03|5.4721
19:53:04|5.4721
19:53:05|5.4721
19:53:06|5.4725
19:53:07|5.4725
19:53:08|5.4725
19:53:09|5.4682
19:53:10|5.4682
19:53:11|5.4682
19:53:12|5.4722
19:53:13|5.4695
19:53:15|5.4695
19:53:15|5.4695
19:53:16|5.4695
19:53:17|5.4727
19:53:18|5.4727
19:53:19|5.4727
19:53:20|5.4727
19:53:21|5.4727
19:53:22|5.4727
19:53:23|5.4727
19:53:25|5.4726
19:53:25|5.4726
19:53:26|5.4726
19:53:27|5.4726
19:53:28|5.4726
19:53:29|5.4726
19:53:30|5.4726
19:53:31|5.4725
19:53:33|5.4722
19:53:33|5.4722
19:53:35|5.4722
19:53:36|5.4722
19:53:36|5.4722
19:53:37|5.4726
19:53:38|5.4722
19:53:39|5.4722
19:53:40|5.4722
19:53:41|5.4722
19:53:43|5.4722
19:53:43|5.4722
19:53:44|5.4722
19:53:46|5.4721
19:53:46|5.4654
19:53:48|5.4654
19:53:48|5.4664
19:53:49|5.4664
19:53:50|5.4654
19:53:51|5.4654
19:53:53|5.4654
19:53:54|5.4672
19:53:55|5.4754
19:53:56|5.4754
19:53:57|5.4777
19:53:58|5.4753
19:53:59|5.4753
19:54:00|5.4741
19:54:01|5.4742
19:54:02|5.4742
19:54:03|5.4742
19:54:04|5.4724
19:54:05|5.468
19:54:06|5.468
19:54:07|5.468
19:54:08|5.4672
19:54:09|5.4672
19:54:10|5.4672
19:54:11|5.4672
19:54:13|5.4672
19:54:14|5.4672
19:54:15|5.4701
19:54:16|5.4701
19:54:17|5.4701
19:54:18|5.4701
19:54:18|5.4701
19:54:20|5.4701
19:54:21|5.4701
19:54:21|5.4701
19:54:23|5.4701
19:54:24|5.4701
19:54:25|5.4701
19:54:26|5.4701
19:54:27|5.4685
19:54:28|5.4685
19:54:29|5.4685
19:54:30|5.4685
19:54:31|5.4685
19:54:32|5.4685
19:54:33|5.4672
19:54:34|5.4672
19:54:35|5.4685
19:54:36|5.4673
19:54:37|5.4685
19:54:38|5.4685
19:54:39|5.4656
19:54:40|5.4656
19:54:42|5.4656
19:54:42|5.4656
19:54:44|5.4656
19:54:44|5.4656
19:54:45|5.4656
19:54:47|5.4654
19:54:47|5.4654
19:54:49|5.4654
19:54:50|5.4654
19:54:50|5.4654
19:54:51|5.4654
19:54:53|5.4654
19:54:54|5.4654
19:54:55|5.4654
19:54:56|5.4654
19:54:57|5.465
19:54:58|5.465
19:54:59|5.465
19:55:00|5.465
19:55:02|5.465
19:55:02|5.465
19:55:04|5.465
19:55:04|5.465
19:55:06|5.4628
19:55:06|5.4601
19:55:08|5.4601
19:55:09|5.4601
19:55:10|5.4637
19:55:11|5.4637
19:55:12|5.465
19:55:12|5.465
19:55:14|5.4603
19:55:15|5.4603
19:55:16|5.4603
19:55:17|5.4603
19:55:18|5.4601
19:55:19|5.46
19:55:20|5.46
19:55:21|5.46
19:55:22|5.4603
19:55:23|5.46
19:55:24|5.4602
19:55:25|5.46
19:55:26|5.46
19:55:27|5.46
19:55:28|5.4716
19:55:29|5.4716
19:55:30|5.4717
19:55:31|5.4717
19:55:32|5.475
19:55:33|5.475
19:55:34|5.479
19:55:35|5.479
19:55:36|5.4906
19:55:37|5.4852
19:55:38|5.4852
19:55:39|5.4865
19:55:40|5.4864
19:55:41|5.4864
19:55:42|5.4864
19:55:44|5.4864
19:55:44|5.4864
19:55:46|5.4848
19:55:46|5.4848
19:55:47|5.4845
19:55:49|5.4796
19:55:49|5.4796
19:55:50|5.4796
19:55:51|5.4822
19:55:53|5.4822
19:55:53|5.4797
19:55:55|5.4797
19:55:57|5.4776
19:55:58|5.4797
19:55:59|5.4796
19:55:59|5.4796
19:56:01|5.4777
19:56:01|5.4777
19:56:03|5.4777
19:56:04|5.4779
19:56:05|5.4779
19:56:06|5.4779
19:56:07|5.4761
19:56:08|5.4761
19:56:09|5.4776
19:56:09|5.4776
19:56:10|5.4832
19:56:12|5.4802
19:56:13|5.4802
19:56:13|5.4802
19:56:15|5.4802
19:56:16|5.4892
19:56:17|5.49
19:56:18|5.4872
19:56:19|5.4913
19:56:20|5.4881
19:56:21|5.4881
19:56:22|5.49
19:56:23|5.4892
19:56:24|5.4892
19:56:25|5.5018
19:56:26|5.52
19:56:27|5.5097
19:56:28|5.5097
19:56:29|5.5142
19:56:30|5.5142
19:56:31|5.5115
19:56:32|5.5133
19:56:33|5.515
19:56:34|5.5145
19:56:35|5.5158
19:56:36|5.5153
19:56:37|5.5186
19:56:38|5.5179
19:56:39|5.5195
19:56:40|5.5218
19:56:41|5.5183
19:56:42|5.5195
19:56:43|5.5188
19:56:44|5.5188
19:56:45|5.5333
19:56:46|5.539
19:56:47|5.545
19:56:48|5.5324
19:56:49|5.541
19:56:50|5.55
19:56:51|5.5428
19:56:52|5.55
19:56:53|5.55
19:56:54|5.5521
19:56:55|5.5528
19:56:56|5.5528
19:56:58|5.5474
19:56:58|5.5474
19:57:00|5.5504
19:57:00|5.5579
19:57:02|5.5529
19:57:02|5.56
19:57:03|5.5637
19:57:05|5.5753
19:57:06|5.57
19:57:07|5.5733
19:57:07|5.5802
19:57:08|5.5766
19:57:09|5.5826
19:57:11|5.5829
19:57:12|5.5798
19:57:12|5.5827
19:57:13|5.5829
19:57:14|5.5826
19:57:15|5.5827
19:57:17|5.5816
19:57:17|5.5816
19:57:19|5.57
19:57:20|5.5765
19:57:21|5.5765
19:57:22|5.5787
19:57:23|5.5787
19:57:24|5.5787
19:57:25|5.566
19:57:26|5.5729
19:57:26|5.5838
19:57:27|5.5898
19:57:29|5.5829
19:57:30|5.59
19:57:31|5.5895
19:57:31|5.5801
19:57:32|5.5801
19:57:33|5.5829
19:57:35|5.5829
19:57:36|5.583
19:57:36|5.5761
19:57:38|5.5829
19:57:39|5.5779
19:57:40|5.59
19:57:40|5.59
19:57:42|5.5874
19:57:43|5.5802
19:57:44|5.5823
19:57:44|5.58
19:57:46|5.58
19:57:46|5.58
19:57:48|5.5799
19:57:49|5.5762
19:57:49|5.5822
19:57:51|5.5799
19:57:51|5.581
19:57:53|5.576
19:57:54|5.5809
19:57:55|5.5809
19:57:56|5.575
19:57:58|5.5792
19:57:59|5.576
19:58:00|5.575
19:58:00|5.5794
19:58:02|5.5794
19:58:03|5.5823
19:58:04|5.5823
19:58:05|5.5752
19:58:05|5.5752
19:58:07|5.575
19:58:08|5.576
19:58:09|5.576
19:58:10|5.5756
19:58:11|5.5756
19:58:12|5.575
19:58:13|5.5784
19:58:14|5.575
19:58:15|5.575
19:58:16|5.575
19:58:17|5.583
19:58:18|5.5865
19:58:19|5.5568
19:58:20|5.537
19:58:21|5.5365
19:58:22|5.5365
19:58:23|5.5318
19:58:25|5.5415
19:58:25|5.5491
19:58:26|5.5491
19:58:27|5.5467
19:58:28|5.5557
19:58:29|5.5484
19:58:31|5.5484
19:58:31|5.553
19:58:33|5.5557
19:58:33|5.5495
19:58:35|5.5512
19:58:36|5.5484
19:58:37|5.5457
19:58:37|5.54
19:58:39|5.54
19:58:40|5.54
19:58:40|5.535
19:58:42|5.532
19:58:43|5.5298
19:58:43|5.5268
19:58:44|5.5277
19:58:45|5.528
19:58:47|5.5181
19:58:48|5.5275
19:58:49|5.5274
19:58:50|5.5119
19:58:51|5.5119
19:58:52|5.53
19:58:53|5.5425
19:58:53|5.5296
19:58:55|5.5293
19:58:56|5.5158
19:58:57|5.5282
19:58:59|5.53
19:58:59|5.5256
19:59:00|5.524
19:59:01|5.524
19:59:02|5.528
19:59:04|5.521
19:59:04|5.521
19:59:06|5.5209
19:59:06|5.5125
19:59:08|5.5069
19:59:08|5.508
19:59:10|5.509
19:59:11|5.5095
19:59:11|5.5049
19:59:12|5.5051
19:59:13|5.4999
19:59:15|5.4926
19:59:15|5.4918
19:59:16|5.4918
19:59:18|5.4918
19:59:18|5.4878
19:59:19|5.4925
19:59:20|5.4918
19:59:22|5.4868
19:59:22|5.4868
19:59:23|5.4868
19:59:24|5.4768
19:59:26|5.4867
19:59:27|5.4851
19:59:28|5.4865
19:59:29|5.4859
19:59:31|5.4868
19:59:31|5.4846
19:59:33|5.4868
19:59:34|5.4867
19:59:35|5.4868
19:59:36|5.4868
19:59:37|5.4859
19:59:38|5.4862
19:59:39|5.4869
19:59:40|5.4864
19:59:41|5.4869
19:59:42|5.4869
19:59:43|5.4869
19:59:44|5.494
19:59:45|5.486
19:59:46|5.4863
19:59:47|5.4863
19:59:47|5.4863
19:59:48|5.473
19:59:49|5.4858
19:59:51|5.4858
19:59:51|5.484
19:59:53|5.483
19:59:53|5.4734
19:59:55|5.4814
19:59:56|5.4823
19:59:56|5.4819
19:59:57|5.4827
20:00:00|5.4863
20:00:01|5.4864
20:00:02|5.4864
20:00:03|5.4864
20:00:03|5.4864
20:00:05|5.4864
20:00:06|5.4985
20:00:07|5.4985
20:00:08|5.4981
20:00:09|5.4981
20:00:10|5.4915
20:00:11|5.4915
20:00:12|5.4915
20:00:13|5.5033
20:00:14|5.4928
20:00:15|5.4928
20:00:16|5.4928
20:00:17|5.4977
20:00:18|5.493
20:00:19|5.493
20:00:20|5.4936
20:00:21|5.4936
20:00:22|5.4937
20:00:23|5.4937
20:00:24|5.4981
20:00:25|5.4981
20:00:26|5.4899
20:00:27|5.4899
20:00:28|5.4928
20:00:29|5.4929
20:00:30|5.4927
20:00:31|5.4927
20:00:32|5.4926
20:00:33|5.4926
20:00:34|5.4912
20:00:35|5.4899
20:00:36|5.486
20:00:37|5.4849
20:00:38|5.485
20:00:39|5.485
20:00:40|5.485
20:00:41|5.485
20:00:42|5.4817
20:00:43|5.4817
20:00:44|5.4817
20:00:45|5.4883
20:00:46|5.497
20:00:47|5.497
20:00:48|5.4935
20:00:49|5.4935
20:00:50|5.5015
20:00:51|5.5015
20:00:52|5.4962
20:00:53|5.4962
20:00:54|5.4962
20:00:55|5.4962
20:00:56|5.4962
20:00:58|5.4962
20:00:58|5.4962
20:01:00|5.4962
20:01:02|5.4962
20:01:02|5.4962
20:01:03|5.4962
20:01:04|5.4961
20:01:05|5.4961
20:01:06|5.4961
20:01:07|5.5069
20:01:08|5.5021
20:01:09|5.5064
20:01:11|5.507
20:01:11|5.4967
20:01:12|5.4967
20:01:13|5.4967
20:01:14|5.4967
20:01:15|5.4967
20:01:16|5.4967
20:01:18|5.4967
20:01:18|5.5037
20:01:19|5.5009
20:01:20|5.4986
20:01:21|5.5037
20:01:22|5.5037
20:01:23|5.5037
20:01:24|5.5037
20:01:25|5.5037
20:01:26|5.5037
20:01:27|5.5087
20:01:28|5.5087
20:01:29|5.5087
20:01:30|5.5019
20:01:31|5.502
20:01:32|5.502
20:01:33|5.5022
20:01:34|5.512
20:01:35|5.512
20:01:36|5.512
20:01:37|5.5056
20:01:38|5.5056
20:01:39|5.5056
20:01:40|5.5056
20:01:41|5.5056
20:01:42|5.5056
20:01:43|5.5056
20:01:45|5.5056
20:01:46|5.5056
20:01:46|5.5056
20:01:47|5.5056
20:01:48|5.5039
20:01:49|5.5039
20:01:50|5.5039
20:01:51|5.5039
20:01:52|5.5039
20:01:53|5.5039
20:01:55|5.5068
20:01:55|5.5068
20:01:56|5.5067
20:01:57|5.5067
20:01:58|5.5067
20:01:59|5.5067
20:02:01|5.5067
20:02:02|5.5067
20:02:04|5.5067
20:02:04|5.5
20:02:06|5.5045
20:02:06|5.5045
20:02:07|5.5045
20:02:08|5.5045
20:02:10|5.5045
20:02:11|5.5084
20:02:11|5.5084
20:02:12|5.5051
20:02:13|5.5
20:02:15|5.5023
20:02:16|5.5045
20:02:17|5.5045
20:02:18|5.5045
20:02:20|5.4969
20:02:21|5.4969
20:02:21|5.5001
20:02:22|5.5001
20:02:23|5.5001
20:02:24|5.5001
20:02:26|5.5003
20:02:27|5.5003
20:02:28|5.5003
20:02:29|5.5003
20:02:29|5.5003
20:02:31|5.5003
20:02:31|5.5001
20:02:33|5.5001
20:02:34|5.5001
20:02:35|5.5001
20:02:36|5.5001
20:02:37|5.4967
20:02:38|5.4967
20:02:39|5.4967
20:02:39|5.4967
20:02:41|5.4987
20:02:42|5.5
20:02:43|5.5
20:02:44|5.4967
20:02:45|5.4967
20:02:46|5.4967
20:02:47|5.4967
20:02:48|5.4967
20:02:49|5.4967
20:02:49|5.4967
20:02:51|5.4967
20:02:52|5.4967
20:02:52|5.4967
20:02:54|5.4967
20:02:55|5.4967
20:02:56|5.4982
20:02:57|5.4967
20:02:57|5.4967
20:02:59|5.4988
20:03:00|5.4988
20:03:01|5.4988
20:03:02|5.5012
20:03:02|5.5012
20:03:04|5.5012
20:03:05|5.5012
20:03:06|5.5012
20:03:07|5.5012
20:03:08|5.5012
20:03:09|5.5017
20:03:10|5.5017
20:03:11|5.5017
20:03:12|5.5017
20:03:13|5.5026
20:03:14|5.5026
20:03:15|5.5026
20:03:16|5.5026
20:03:17|5.5012
20:03:18|5.5012
20:03:19|5.4967
20:03:20|5.4967
20:03:21|5.4967
20:03:22|5.4967
20:03:23|5.5002
20:03:24|5.5002
20:03:25|5.5002
20:03:26|5.5002
20:03:27|5.5002
20:03:28|5.5002
20:03:29|5.5002
20:03:30|5.5002
20:03:31|5.4967
20:03:33|5.4967
20:03:33|5.4967
20:03:34|5.4967
20:03:35|5.4967
20:03:36|5.4967
20:03:37|5.4967
20:03:38|5.4967
20:03:39|5.4967
20:03:41|5.4967
20:03:41|5.4967
20:03:42|5.4967
20:03:43|5.4967
20:03:44|5.4967
20:03:45|5.4967
20:03:46|5.4967
20:03:47|5.4967
20:03:49|5.4967
20:03:49|5.4967
20:03:50|5.4967
20:03:51|5.4767
20:03:52|5.4762
20:03:53|5.4762
20:03:54|5.4815
20:03:55|5.4814
20:03:56|5.4814
20:03:58|5.4749
20:03:58|5.4749
20:03:59|5.4749
20:04:01|5.4749
20:04:02|5.4809
20:04:03|5.4809
20:04:04|5.4755
20:04:05|5.4791
20:04:06|5.4791
20:04:07|5.4791
20:04:08|5.4791
20:04:09|5.4791
20:04:10|5.479
20:04:11|5.479
20:04:12|5.479
20:04:13|5.479
20:04:14|5.4815
20:04:15|5.4815
20:04:16|5.4815
20:04:17|5.4815
20:04:18|5.4815
20:04:19|5.4836
20:04:20|5.4836
20:04:21|5.4836
20:04:22|5.4836
20:04:23|5.4836
20:04:24|5.485
20:04:25|5.485
20:04:26|5.485
20:04:27|5.485
20:04:28|5.485
20:04:29|5.485
20:04:30|5.485
20:04:31|5.485
20:04:32|5.485
20:04:33|5.485
20:04:34|5.4841
20:04:35|5.4841
20:04:36|5.4841
20:04:37|5.4858
20:04:38|5.4858
20:04:39|5.4842
20:04:40|5.4959
20:04:41|5.4959
20:04:42|5.4959
20:04:43|5.4905
20:04:44|5.4905
20:04:45|5.4905
20:04:46|5.4905
20:04:47|5.4905
20:04:48|5.4905
20:04:49|5.4905
20:04:50|5.4905
20:04:51|5.4905
20:04:52|5.4905
20:04:53|5.4905
20:04:54|5.4956
20:04:55|5.5145
20:04:56|5.5292
20:04:57|5.5231
20:04:58|5.5251
20:04:59|5.5324
20:05:00|5.5353
20:05:01|5.5284
20:05:02|5.5297
20:05:03|5.5297
20:05:04|5.5305
20:05:05|5.5399
20:05:06|5.5345
20:05:07|5.5306
20:05:08|5.5306
20:05:09|5.5306
20:05:11|5.5399
20:05:11|5.5331
20:05:13|5.5331
20:05:14|5.54
20:05:15|5.54
20:05:15|5.5381
20:05:17|5.5381
20:05:18|5.54
20:05:19|5.5425
20:05:19|5.5425
20:05:21|5.5425
20:05:22|5.5272
20:05:23|5.5253
20:05:23|5.5347
20:05:25|5.5291
20:05:26|5.5297
20:05:27|5.5297
20:05:28|5.5297
20:05:29|5.5297
20:05:30|5.534
20:05:30|5.534
20:05:32|5.534
20:05:32|5.534
20:05:34|5.5296
20:05:35|5.5295
20:05:36|5.5295
20:05:37|5.5313
20:05:38|5.5313
20:05:39|5.534
20:05:40|5.5313
20:05:41|5.5313
20:05:42|5.5294
20:05:43|5.522
20:05:44|5.5197
20:05:45|5.5199
20:05:46|5.5199
20:05:47|5.5188
20:05:48|5.52
20:05:49|5.52
20:05:50|5.52
20:05:51|5.52
20:05:52|5.52
20:05:53|5.5209
20:05:54|5.5209
20:05:55|5.5209
20:05:56|5.5209
20:05:57|5.5269
20:05:58|5.526
20:05:59|5.526
20:06:00|5.5323
20:06:01|5.5323
20:06:02|5.5209
20:06:03|5.5311
20:06:04|5.5295
20:06:06|5.5314
20:06:07|5.5243
20:06:08|5.52
20:06:09|5.52
20:06:10|5.52
20:06:11|5.511
20:06:12|5.5172
20:06:13|5.511
20:06:14|5.5176
20:06:15|5.5176
20:06:16|5.5225
20:06:17|5.5225
20:06:18|5.5185
20:06:19|5.5185
20:06:20|5.5185
20:06:21|5.5185
20:06:22|5.5185
20:06:23|5.5185
20:06:24|5.5185
20:06:25|5.5185
20:06:26|5.5185
20:06:27|5.5167
20:06:28|5.5175
20:06:29|5.5175
20:06:30|5.513
20:06:31|5.513
20:06:32|5.513
20:06:33|5.5192
20:06:34|5.5192
20:06:35|5.5192
20:06:36|5.5216
20:06:37|5.5216
20:06:38|5.5216
20:06:40|5.5216
20:06:40|5.528
20:06:41|5.528
20:06:42|5.528
20:06:44|5.528
20:06:44|5.528
20:06:45|5.528
20:06:47|5.525
20:06:47|5.5216
20:06:48|5.5216
20:06:50|5.5216
20:06:50|5.5234
20:06:52|5.5254
20:06:52|5.5254
20:06:53|5.5252
20:06:54|5.5252
20:06:55|5.5233
20:06:56|5.5233
20:06:57|5.5233
20:06:58|5.5233
20:06:59|5.5229
20:07:00|5.5229
20:07:01|5.5229
20:07:02|5.5217
20:07:03|5.5222
20:07:04|5.5222
20:07:06|5.5252
20:07:07|5.525
20:07:08|5.525
20:07:09|5.525
20:07:10|5.525
20:07:12|5.525
20:07:13|5.5291
20:07:14|5.5291
20:07:14|5.5291
20:07:16|5.5291
20:07:17|5.5291
20:07:18|5.5291
20:07:19|5.5291
20:07:19|5.5291
20:07:21|5.5304
20:07:22|5.5304
20:07:23|5.5304
20:07:24|5.5304
20:07:24|5.531
20:07:26|5.531
20:07:27|5.5292
20:07:28|5.534
20:07:29|5.5306
20:07:30|5.5306
20:07:30|5.5306
20:07:32|5.5306
20:07:32|5.534
20:07:34|5.534
20:07:34|5.534
20:07:36|5.534
20:07:37|5.54
20:07:38|5.5447
20:07:39|5.5471
20:07:41|5.5471
20:07:42|5.5471
20:07:43|5.5441
20:07:43|5.5441
20:07:44|5.55
20:07:45|5.5421
20:07:46|5.5473
20:07:48|5.5467
20:07:48|5.5461
20:07:49|5.5479
20:07:50|5.5479
20:07:52|5.5644
20:07:53|5.5597
20:07:53|5.5553
20:07:54|5.5579
20:07:55|5.5648
20:07:57|5.5648
20:07:57|5.569
20:07:59|5.5597
20:08:00|5.5645
20:08:00|5.5647
20:08:02|5.5646
20:08:02|5.5698
20:08:04|5.5698
20:08:04|5.5648
20:08:05|5.5698
20:08:06|5.5649
20:08:08|5.5649
20:08:09|5.5649
20:08:10|5.5649
20:08:10|5.5649
20:08:12|5.5515
20:08:13|5.5636
20:08:14|5.5636
20:08:15|5.5557
20:08:15|5.5602
20:08:17|5.5602
20:08:18|5.555
20:08:19|5.555
20:08:20|5.5557
20:08:21|5.5563
20:08:22|5.5563
20:08:23|5.5563
20:08:24|5.5563
20:08:24|5.5563
20:08:25|5.5563
20:08:27|5.5598
20:08:28|5.5598
20:08:28|5.5489
20:08:29|5.5579
20:08:31|5.5598
20:08:31|5.5598
20:08:33|5.5598
20:08:34|5.5598
20:08:35|5.5629
20:08:35|5.5629
20:08:37|5.5549
20:08:38|5.5525
20:08:39|5.556
20:08:39|5.556
20:08:40|5.556
20:08:42|5.556
20:08:42|5.556
20:08:44|5.556
20:08:45|5.5507
20:08:46|5.5507
20:08:47|5.5507
20:08:47|5.5491
20:08:49|5.5507
20:08:49|5.5507
20:08:51|5.5507
20:08:52|5.5507
20:08:53|5.5507
20:08:54|5.5408
20:08:55|5.5408
20:08:56|5.5408
20:08:57|5.5408
20:08:58|5.5408
20:08:59|5.5408
20:09:00|5.5373
20:09:01|5.5409
20:09:02|5.5406
20:09:03|5.5361
20:09:04|5.5361
20:09:05|5.5361
20:09:06|5.5361
20:09:07|5.5361
20:09:08|5.5361
20:09:10|5.5361
20:09:11|5.5378
20:09:12|5.5378
20:09:13|5.5378
20:09:14|5.5378
20:09:14|5.5378
20:09:15|5.5361
20:09:17|5.5362
20:09:18|5.5362
20:09:18|5.5378
20:09:20|5.5342
20:09:20|5.5327
20:09:22|5.54
20:09:22|5.5302
20:09:23|5.5291
20:09:25|5.5341
20:09:26|5.5341
20:09:27|5.5336
20:09:28|5.5333
20:09:28|5.5333
20:09:30|5.5333
20:09:31|5.5299
20:09:32|5.5334
20:09:33|5.5434
20:09:34|5.5434
20:09:35|5.5376
20:09:36|5.5353
20:09:37|5.5353
20:09:38|5.5353
20:09:39|5.5359
20:09:39|5.5358
20:09:41|5.5306
20:09:42|5.5352
20:09:43|5.5352
20:09:44|5.5352
20:09:44|5.5352
20:09:45|5.5352
20:09:46|5.5352
20:09:48|5.5352
20:09:48|5.5352
20:09:50|5.5352
20:09:51|5.5352
20:09:52|5.53
20:09:52|5.53
20:09:54|5.53
20:09:55|5.53
20:09:56|5.5293
20:09:56|5.5293
20:09:58|5.5293
20:09:58|5.5291
20:10:00|5.5278
20:10:00|5.5278
20:10:01|5.5299
20:10:03|5.5299
20:10:03|5.5299
20:10:05|5.5299
20:10:06|5.5256
20:10:07|5.5256
20:10:08|5.5192
20:10:10|5.5132
20:10:11|5.5221
20:10:12|5.5188
20:10:13|5.5175
20:10:14|5.5126
20:10:15|5.51
20:10:16|5.5178
20:10:17|5.5146
20:10:18|5.5145
20:10:19|5.5145
20:10:20|5.5146
20:10:21|5.5185
20:10:22|5.5184
20:10:23|5.5146
20:10:24|5.5171
20:10:25|5.5171
20:10:27|5.5172
20:10:27|5.5172
20:10:28|5.515
20:10:29|5.5175
20:10:31|5.5175
20:10:32|5.5175
20:10:33|5.509
20:10:34|5.5164
20:10:36|5.5164
20:10:36|5.5164
20:10:37|5.5194
20:10:38|5.5194
20:10:39|5.5194
20:10:40|5.5199
20:10:41|5.5199
20:10:42|5.5193
20:10:43|5.5193
20:10:44|5.5193
20:10:45|5.5193
20:10:46|5.5193
20:10:47|5.5193
20:10:48|5.5143
20:10:49|5.5143
20:10:50|5.5143
20:10:51|5.5164
20:10:52|5.5164
20:10:54|5.5164
20:10:54|5.5143
20:10:55|5.5143
20:10:56|5.5143
20:10:57|5.514
20:10:58|5.5125
20:10:59|5.5125
20:11:00|5.5137
20:11:01|5.5135
20:11:03|5.5101
20:11:04|5.5099
20:11:04|5.5032
20:11:05|5.4987
20:11:06|5.5044
20:11:07|5.5043
20:11:08|5.5041
20:11:09|5.503
20:11:10|5.503
20:11:12|5.502
20:11:13|5.5044
20:11:14|5.5044
20:11:15|5.5015
20:11:15|5.5143
20:11:17|5.5143
20:11:18|5.5042
20:11:19|5.5042
20:11:19|5.5042
20:11:20|5.5015
20:11:22|5.4989
20:11:23|5.4989
20:11:24|5.5011
20:11:25|5.5011
20:11:26|5.5011
20:11:27|5.5011
20:11:28|5.5011
20:11:30|5.501
20:11:30|5.501
20:11:31|5.5
20:11:32|5.5
20:11:33|5.5
20:11:35|5.5
20:11:35|5.5
20:11:37|5.4989
20:11:37|5.4999
20:11:38|5.5
20:11:40|5.5
20:11:40|5.5
20:11:42|5.5
20:11:43|5.5
20:11:43|5.5
20:11:44|5.5
20:11:45|5.5
20:11:46|5.4988
20:11:47|5.4988
20:11:48|5.4988
20:11:49|5.4999
20:11:51|5.4987
20:11:51|5.4987
20:11:52|5.4987
20:11:54|5.4986
20:11:54|5.4996
20:11:56|5.499
20:11:56|5.499
20:11:57|5.4987
20:11:58|5.4989
20:12:00|5.4989
20:12:00|5.4978
20:12:02|5.4978
20:12:02|5.4912
20:12:03|5.4892
20:12:04|5.4892
20:12:05|5.4892
20:12:06|5.4891
20:12:07|5.4892
20:12:08|5.4892
20:12:09|5.4891
20:12:11|5.4892
20:12:12|5.4892
20:12:14|5.4884
20:12:15|5.4884
20:12:16|5.4892
20:12:17|5.5
20:12:18|5.4999
20:12:19|5.4982
20:12:20|5.4927
20:12:22|5.4927
20:12:22|5.4889
20:12:23|5.4895
20:12:24|5.4846
20:12:25|5.4878
20:12:26|5.4878
20:12:28|5.483
20:12:29|5.4858
20:12:30|5.4878
20:12:30|5.4868
20:12:31|5.4846
20:12:33|5.4846
20:12:34|5.4885
20:12:35|5.4887
20:12:36|5.4873
20:12:37|5.4873
20:12:38|5.4861
20:12:39|5.4846
20:12:40|5.4846
20:12:40|5.4852
20:12:42|5.4864
20:12:43|5.4861
20:12:44|5.4861
20:12:44|5.4861
20:12:46|5.4871
20:12:47|5.4871
20:12:48|5.4884
20:12:49|5.4889
20:12:50|5.4884
20:12:50|5.4889
20:12:52|5.4894
20:12:53|5.4894
20:12:54|5.4888
20:12:55|5.493
20:12:56|5.493
20:12:57|5.4965
20:12:58|5.4965
20:12:59|5.4997
20:13:00|5.4997
20:13:01|5.4997
20:13:02|5.4957
20:13:03|5.4978
20:13:05|5.4938
20:13:05|5.4962
20:13:06|5.4962
20:13:08|5.4962
20:13:08|5.4962
20:13:09|5.4962
20:13:10|5.4962
20:13:12|5.4978
20:13:13|5.4978
20:13:14|5.4978
20:13:15|5.4978
20:13:16|5.4978
20:13:17|5.4978
20:13:18|5.4978
20:13:19|5.4978
20:13:21|5.4978
20:13:22|5.4978
20:13:23|5.4983
20:13:24|5.4983
20:13:25|5.4983
20:13:26|5.4983
20:13:27|5.4983
20:13:28|5.4983
20:13:29|5.4983
20:13:30|5.4983
20:13:31|5.4967
20:13:31|5.4967
20:13:33|5.4967
20:13:33|5.4967
20:13:35|5.4977
20:13:36|5.4977
20:13:37|5.4977
20:13:37|5.4977
20:13:39|5.4977
20:13:39|5.4922
20:13:40|5.4922
20:13:41|5.4922
20:13:42|5.4922
20:13:43|5.4922
20:13:45|5.4942
20:13:46|5.4942
20:13:47|5.4942
20:13:48|5.4942
20:13:49|5.4942
20:13:50|5.4942
20:13:50|5.4958
20:13:51|5.4922
20:13:52|5.4922
20:13:53|5.4922
20:13:54|5.4922
20:13:56|5.4922
20:13:57|5.4922
20:13:58|5.4922
20:13:58|5.4855
20:13:59|5.4977
20:14:00|5.4932
20:14:02|5.4932
20:14:02|5.4932
20:14:03|5.4921
20:14:05|5.4879
20:14:06|5.4761
20:14:06|5.4753
20:14:07|5.4795
20:14:08|5.4793
20:14:09|5.4822
20:14:10|5.4796
20:14:12|5.4839
20:14:14|5.4839
20:14:15|5.4839
20:14:15|5.4839
20:14:17|5.4839
20:14:18|5.4815
20:14:18|5.4815
20:14:20|5.4791
20:14:21|5.4814
20:14:22|5.4816
20:14:23|5.4816
20:14:24|5.485
20:14:25|5.4822
20:14:26|5.485
20:14:27|5.4815
20:14:28|5.4851
20:14:29|5.4851
20:14:29|5.4851
20:14:31|5.4937
20:14:32|5.4912
20:14:33|5.4917
20:14:34|5.4917
20:14:35|5.4922
20:14:36|5.4961
20:14:37|5.4887
20:14:38|5.4887
20:14:39|5.4887
20:14:40|5.4887
20:14:41|5.4874
20:14:42|5.4937
20:14:43|5.4937
20:14:44|5.4937
20:14:45|5.4937
20:14:46|5.4937
20:14:47|5.4942
20:14:48|5.4942
20:14:49|5.4942
20:14:50|5.4942
20:14:51|5.4908
20:14:52|5.4908
20:14:53|5.4846
20:14:54|5.4846
20:14:55|5.4846
20:14:56|5.4846
20:14:57|5.4846
20:14:58|5.4904
20:14:59|5.4904
20:15:00|5.4904
20:15:01|5.4916
20:15:02|5.4916
20:15:03|5.4803
20:15:04|5.489
20:15:05|5.489
20:15:06|5.489
20:15:07|5.489
20:15:08|5.489
20:15:09|5.4911
20:15:10|5.4911
20:15:11|5.4911
20:15:12|5.4911
20:15:13|5.49
20:15:15|5.49
20:15:15|5.483
20:15:16|5.4899
20:15:17|5.4899
20:15:19|5.4898
20:15:20|5.4916
20:15:20|5.4916
20:15:22|5.4916
20:15:23|5.4928
20:15:24|5.4942
20:15:25|5.495
20:15:26|5.495
20:15:27|5.495
20:15:28|5.495
20:15:29|5.4917
20:15:30|5.4917
20:15:31|5.4917
20:15:32|5.4917
20:15:33|5.4917
20:15:34|5.4917
20:15:35|5.4917
20:15:36|5.4967
20:15:37|5.497
20:15:38|5.4942
20:15:39|5.4942
20:15:40|5.4942
20:15:41|5.4942
20:15:42|5.4942
20:15:43|5.4942
20:15:44|5.4942
20:15:45|5.4942
20:15:46|5.4942
20:15:47|5.4942
20:15:48|5.4942
20:15:49|5.4942
20:15:50|5.4942
20:15:51|5.4942
20:15:53|5.495
20:15:53|5.495
20:15:55|5.4807
20:15:55|5.4864
20:15:56|5.4864
20:15:57|5.4857
20:15:58|5.4859
20:15:59|5.4859
20:16:00|5.4859
20:16:02|5.4859
20:16:03|5.4859
20:16:04|5.4859
20:16:04|5.4859
20:16:06|5.4815
20:16:07|5.4863
20:16:08|5.4863
20:16:09|5.4863
20:16:10|5.4863
20:16:11|5.4863
20:16:12|5.4863
20:16:13|5.4859
20:16:14|5.4812
20:16:14|5.4812
20:16:17|5.4826
20:16:18|5.4826
20:16:19|5.4858
20:16:20|5.4929
20:16:20|5.4863
20:16:21|5.4863
20:16:23|5.4828
20:16:24|5.4828
20:16:25|5.4863
20:16:25|5.4863
20:16:27|5.4863
20:16:28|5.4863
20:16:29|5.4863
20:16:30|5.4863
20:16:31|5.4863
20:16:32|5.4863
20:16:33|5.4863
20:16:34|5.4863
20:16:35|5.4863
20:16:35|5.4863
20:16:37|5.4863
20:16:37|5.4863
20:16:39|5.4863
20:16:39|5.4863
20:16:41|5.4863
20:16:42|5.4863
20:16:43|5.4863
20:16:44|5.485
20:16:45|5.485
20:16:46|5.485
20:16:47|5.4928
20:16:48|5.486
20:16:49|5.4863
20:16:50|5.4863
20:16:51|5.4863
20:16:52|5.4941
20:16:53|5.4941
20:16:54|5.4914
20:16:55|5.4938
20:16:56|5.4852
20:16:57|5.4852
20:16:58|5.4903
20:16:59|5.4903
20:17:00|5.4855
20:17:01|5.4884
20:17:02|5.4884
20:17:03|5.4884
20:17:04|5.4884
20:17:05|5.4884
20:17:06|5.4884
20:17:07|5.4884
20:17:08|5.4867
20:17:09|5.4867
20:17:10|5.4867
20:17:11|5.4884
20:17:12|5.4884
20:17:13|5.4864
20:17:14|5.4867
20:17:15|5.4867
20:17:16|5.4867
20:17:18|5.4867
20:17:19|5.4867
20:17:20|5.4914
20:17:21|5.4914
20:17:22|5.4882
20:17:24|5.4882
20:17:24|5.4882
20:17:25|5.4925
20:17:26|5.4925
20:17:28|5.4901
20:17:29|5.4901
20:17:30|5.4901
20:17:30|5.4881
20:17:32|5.4945
20:17:33|5.495
20:17:34|5.495
20:17:35|5.4965
20:17:36|5.4975
20:17:37|5.4994
20:17:37|5.4994
20:17:38|5.4994
20:17:40|5.5021
20:17:41|5.5026
20:17:42|5.5026
20:17:43|5.5026
20:17:43|5.5091
20:17:45|5.514
20:17:45|5.5152
20:17:46|5.5152
20:17:48|5.5232
20:17:49|5.511
20:17:50|5.511
20:17:51|5.5163
20:17:51|5.514
20:17:53|5.514
20:17:54|5.514
20:17:55|5.514
20:17:56|5.514
20:17:56|5.514
20:17:57|5.514
20:17:59|5.514
20:17:59|5.5141
20:18:00|5.5141
20:18:01|5.5158
20:18:03|5.5158
20:18:04|5.517
20:18:05|5.517
20:18:05|5.517
20:18:07|5.517
20:18:08|5.517
20:18:09|5.5187
20:18:10|5.517
20:18:11|5.517
20:18:12|5.5145
20:18:12|5.5145
20:18:14|5.5133
20:18:15|5.5133
20:18:16|5.514
20:18:17|5.514
20:18:19|5.5172
20:18:20|5.5139
20:18:22|5.514
20:18:22|5.514
20:18:23|5.5079
20:18:25|5.5083
20:18:26|5.5037
20:18:27|5.5037
20:18:28|5.5026
20:18:29|5.5026
20:18:30|5.5027
20:18:31|5.5027
20:18:32|5.5027
20:18:33|5.5058
20:18:34|5.4986
20:18:35|5.4988
20:18:36|5.5027
20:18:37|5.5027
20:18:38|5.5027
20:18:39|5.4966
20:18:40|5.4966
20:18:41|5.4924
20:18:42|5.4921
20:18:43|5.4921
20:18:44|5.4921
20:18:45|5.498
20:18:46|5.498
20:18:47|5.498
20:18:48|5.498
20:18:49|5.498
20:18:50|5.498
20:18:51|5.498
20:18:52|5.498
20:18:53|5.498
20:18:54|5.4938
20:18:55|5.4922
20:18:56|5.4922
20:18:57|5.4922
20:18:58|5.4922
20:18:59|5.4961
20:19:00|5.4922
20:19:01|5.4863
20:19:02|5.4863
20:19:03|5.4863
20:19:04|5.4894
20:19:05|5.487
20:19:06|5.487
20:19:07|5.4873
20:19:08|5.4873
20:19:09|5.4873
20:19:10|5.4873
20:19:12|5.4815
20:19:12|5.47
20:19:14|5.4655
20:19:14|5.4738
20:19:15|5.4713
20:19:17|5.4706
20:19:18|5.4705
20:19:20|5.4703
20:19:20|5.4665
20:19:22|5.4702
20:19:23|5.467
20:19:23|5.4664
20:19:24|5.4703
20:19:25|5.4757
20:19:26|5.4757
20:19:28|5.4757
20:19:29|5.4757
20:19:29|5.4633
20:19:30|5.4668
20:19:32|5.4663
20:19:32|5.4663
20:19:34|5.4691
20:19:35|5.469
20:19:35|5.469
20:19:37|5.469
20:19:38|5.4691
20:19:38|5.4696
20:19:40|5.4696
20:19:41|5.4696
20:19:42|5.4672
20:19:42|5.4691
20:19:44|5.4691
20:19:45|5.4691
20:19:46|5.4688
20:19:47|5.4689
20:19:47|5.4689
20:19:48|5.4672
20:19:50|5.4675
20:19:51|5.4675
20:19:52|5.4675
20:19:53|5.4673
20:19:53|5.4673
20:19:54|5.4673
20:19:56|5.4673
20:19:57|5.4673
20:19:57|5.4675
20:19:58|5.4675
20:19:59|5.467
20:20:01|5.467
20:20:02|5.467
20:20:02|5.467
20:20:04|5.4662
20:20:05|5.4662
20:20:06|5.4666
20:20:07|5.4666
20:20:08|5.4669
20:20:09|5.4669
20:20:10|5.4662
20:20:11|5.4663
20:20:12|5.4663
20:20:13|5.4629
20:20:14|5.4663
20:20:15|5.4662
20:20:16|5.4662
20:20:17|5.4662
20:20:18|5.4666
20:20:20|5.4632
20:20:20|5.4643
20:20:21|5.4643
20:20:23|5.4643
20:20:23|5.4643
20:20:24|5.4643
20:20:26|5.4643
20:20:27|5.4549
20:20:27|5.4467
20:20:29|5.4498
20:20:30|5.4509
20:20:30|5.4509
20:20:32|5.4447
20:20:33|5.4466
20:20:34|5.4493
20:20:35|5.4417
20:20:36|5.4492
20:20:37|5.4423
20:20:38|5.447
20:20:39|5.4413
20:20:40|5.4417
20:20:41|5.4472
20:20:42|5.4472
20:20:42|5.4472
20:20:43|5.4472
20:20:45|5.4461
20:20:46|5.4455
20:20:47|5.4479
20:20:47|5.4427
20:20:48|5.446
20:20:50|5.4459
20:20:51|5.4459
20:20:52|5.4459
20:20:53|5.4461
20:20:54|5.4461
20:20:54|5.4479
20:20:56|5.4547
20:20:57|5.446
20:20:58|5.4511
20:20:59|5.4511
20:21:00|5.4511
20:21:01|5.4511
20:21:01|5.4479
20:21:03|5.4503
20:21:03|5.4462
20:21:04|5.4479
20:21:06|5.4455
20:21:07|5.4441
20:21:08|5.4441
20:21:09|5.4441
20:21:10|5.4461
20:21:11|5.4461
20:21:12|5.4457
20:21:13|5.4456
20:21:13|5.44
20:21:14|5.4446
20:21:15|5.4446
20:21:17|5.4423
20:21:18|5.4435
20:21:19|5.4437
20:21:20|5.4437
20:21:21|5.4437
20:21:22|5.4403
20:21:24|5.4436
20:21:24|5.4419
20:21:25|5.4398
20:21:27|5.4431
20:21:27|5.4462
20:21:29|5.4462
20:21:29|5.4421
20:21:30|5.4453
20:21:32|5.4453
20:21:32|5.4453
20:21:33|5.4442
20:21:34|5.4442
20:21:35|5.4456
20:21:36|5.4458
20:21:38|5.4431
20:21:38|5.4431
20:21:39|5.4404
20:21:40|5.4404
20:21:41|5.4401
20:21:42|5.4401
20:21:44|5.443
20:21:44|5.446
20:21:46|5.4441
20:21:46|5.4441
20:21:47|5.446
20:21:48|5.446
20:21:49|5.4456
20:21:50|5.4468
20:21:51|5.4468
20:21:52|5.4468
20:21:53|5.4478
20:21:54|5.4539
20:21:55|5.4643
20:21:56|5.4643
20:21:57|5.4643
20:21:58|5.4643
20:21:59|5.4642
20:22:01|5.4643
20:22:02|5.4638
20:22:03|5.4537
20:22:04|5.46
20:22:05|5.4468
20:22:06|5.4468
20:22:07|5.451
20:22:08|5.4493
20:22:09|5.4493
20:22:10|5.4493
20:22:11|5.4455
20:22:12|5.4455
20:22:13|5.4455
20:22:14|5.4426
20:22:16|5.4452
20:22:16|5.4451
20:22:17|5.4451
20:22:18|5.4448
20:22:19|5.4447
20:22:21|5.4425
20:22:23|5.4425
20:22:24|5.4425
20:22:25|5.445
20:22:26|5.442
20:22:27|5.442
20:22:28|5.442
20:22:29|5.4415
20:22:30|5.4405
20:22:31|5.4405
20:22:32|5.4405
20:22:33|5.4405
20:22:33|5.4419
20:22:35|5.4419
20:22:36|5.4419
20:22:37|5.4407
20:22:38|5.4419
20:22:39|5.4409
20:22:40|5.4419
20:22:41|5.4407
20:22:42|5.4419
20:22:43|5.4419
20:22:44|5.44
20:22:45|5.4401
20:22:46|5.4401
20:22:47|5.4401
20:22:48|5.4401
20:22:49|5.4401
20:22:50|5.4401
20:22:51|5.44
20:22:52|5.4404
20:22:53|5.4385
20:22:54|5.44
20:22:55|5.44
20:22:56|5.44
20:22:57|5.4398
20:22:58|5.4398
20:22:59|5.4398
20:23:00|5.4399
20:23:02|5.4365
20:23:02|5.438
20:23:03|5.4396
20:23:04|5.438
20:23:05|5.4379
20:23:06|5.4379
20:23:07|5.4379
20:23:08|5.4378
20:23:09|5.4365
20:23:10|5.4364
20:23:11|5.4346
20:23:12|5.4325
20:23:13|5.4364
20:23:15|5.4361
20:23:15|5.4362
20:23:16|5.4362
20:23:17|5.4361
20:23:18|5.4361
20:23:19|5.4337
20:23:20|5.4359
20:23:22|5.4355
20:23:22|5.4361
20:23:25|5.4336
20:23:25|5.4336
20:23:27|5.4317
20:23:28|5.4317
20:23:30|5.4362
20:23:31|5.43
20:23:32|5.4299
20:23:33|5.4299
20:23:34|5.4296
20:23:35|5.4296
20:23:36|5.4296
20:23:36|5.4296
20:23:38|5.43
20:23:39|5.43
20:23:40|5.4296
20:23:40|5.4296
20:23:42|5.4296
20:23:43|5.4296
20:23:44|5.4296
20:23:45|5.4296
20:23:46|5.4296
20:23:47|5.4296
20:23:48|5.4295
20:23:49|5.4299
20:23:49|5.4296
20:23:51|5.4341
20:23:52|5.4362
20:23:53|5.4361
20:23:54|5.4361
20:23:55|5.4361
20:23:56|5.4361
20:23:57|5.4361
20:23:58|5.4361
20:23:59|5.431
20:24:00|5.4334
20:24:01|5.4334
20:24:02|5.4334
20:24:03|5.4334
20:24:04|5.4334
20:24:05|5.4334
20:24:06|5.4334
20:24:07|5.4334
20:24:08|5.4334
20:24:09|5.4308
20:24:10|5.4358
20:24:11|5.441
20:24:12|5.4479
20:24:13|5.4478
20:24:14|5.4461
20:24:15|5.4461
20:24:16|5.4353
20:24:17|5.4438
20:24:18|5.4479
20:24:19|5.448
20:24:20|5.448
20:24:21|5.448
20:24:22|5.4461
20:24:24|5.446
20:24:25|5.446
20:24:25|5.446
20:24:27|5.446
20:24:28|5.446
20:24:29|5.446
20:24:30|5.446
20:24:31|5.446
20:24:32|5.446
20:24:33|5.446
20:24:34|5.4339
20:24:35|5.4339
20:24:36|5.4339
20:24:38|5.4429
20:24:39|5.4428
20:24:39|5.4428
20:24:40|5.4428
20:24:41|5.4428
20:24:43|5.4428
20:24:44|5.4401
20:24:44|5.4401
20:24:45|5.4401
20:24:46|5.4335
20:24:47|5.4374
20:24:48|5.44
20:24:50|5.4335
20:24:50|5.4335
20:24:51|5.4336
20:24:52|5.4334
20:24:53|5.4334
20:24:55|5.4334
20:24:56|5.4334
20:24:56|5.4334
20:24:58|5.4334
20:24:58|5.4319
20:25:00|5.4289
20:25:00|5.4289
20:25:02|5.4329
20:25:02|5.4329
20:25:04|5.4329
20:25:05|5.4329
20:25:06|5.4329
20:25:07|5.4329
20:25:08|5.4283
20:25:09|5.4283
20:25:10|5.4267
20:25:11|5.4247
20:25:12|5.4234
20:25:13|5.4235
20:25:14|5.4207
20:25:15|5.4228
20:25:16|5.4234
20:25:17|5.4233
20:25:18|5.4233
20:25:19|5.4232
20:25:20|5.4232
20:25:21|5.4232
20:25:22|5.4232
20:25:23|5.4231
20:25:25|5.4231
20:25:25|5.42
20:25:26|5.42
20:25:27|5.42
20:25:28|5.42
20:25:30|5.42
20:25:31|5.42
20:25:32|5.42
20:25:34|5.4182
20:25:34|5.4253
20:25:35|5.4281
20:25:36|5.4321
20:25:37|5.4259
20:25:39|5.4265
20:25:40|5.4265
20:25:40|5.4265
20:25:41|5.4269
20:25:43|5.4269
20:25:43|5.4269
20:25:44|5.4269
20:25:45|5.4269
20:25:47|5.4269
20:25:47|5.4269
20:25:48|5.4269
20:25:50|5.4161
20:25:51|5.4224
20:25:51|5.4236
20:25:52|5.4236
20:25:53|5.4267
20:25:54|5.4267
20:25:55|5.4209
20:25:56|5.4209
20:25:57|5.4263
20:25:59|5.4208
20:25:59|5.4224
20:26:00|5.4224
20:26:01|5.4163
20:26:02|5.4222
20:26:03|5.4183
20:26:04|5.4267
20:26:06|5.4267
20:26:07|5.4267
20:26:08|5.4267
20:26:09|5.4265
20:26:10|5.4265
20:26:11|5.4268
20:26:12|5.4245
20:26:13|5.4245
20:26:14|5.4245
20:26:15|5.4245
20:26:16|5.4245
20:26:17|5.4245
20:26:18|5.4245
20:26:19|5.4245
20:26:20|5.4245
20:26:21|5.4265
20:26:22|5.4265
20:26:23|5.4265
20:26:24|5.4265
20:26:25|5.4265
20:26:26|5.4265
20:26:27|5.4265
20:26:28|5.4177
20:26:29|5.4177
20:26:30|5.4169
20:26:32|5.4169
20:26:32|5.4145
20:26:33|5.4222
20:26:35|5.4165
20:26:35|5.4165
20:26:36|5.4165
20:26:38|5.415
20:26:38|5.4181
20:26:39|5.4191
20:26:40|5.4134
20:26:41|5.4186
20:26:42|5.4186
20:26:43|5.4186
20:26:44|5.4188
20:26:46|5.4201
20:26:46|5.42
20:26:47|5.42
20:26:48|5.42
20:26:50|5.4222
20:26:51|5.42
20:26:51|5.4256
20:26:53|5.4256
20:26:53|5.4256
20:26:55|5.4256
20:26:55|5.4333
20:26:56|5.43
20:26:58|5.4352
20:26:58|5.4319
20:27:00|5.4301
20:27:00|5.4301
20:27:01|5.4301
20:27:02|5.4299
20:27:03|5.4295
20:27:05|5.4295
20:27:06|5.43
20:27:06|5.43
20:27:07|5.43
20:27:08|5.4301
20:27:09|5.4358
20:27:11|5.4358
20:27:11|5.4358
20:27:12|5.4381
20:27:13|5.4381
20:27:14|5.4328
20:27:15|5.4328
20:27:16|5.4328
20:27:17|5.4353
20:27:18|5.4333
20:27:19|5.4333
20:27:20|5.4333
20:27:21|5.4333
20:27:22|5.4313
20:27:23|5.4313
20:27:24|5.4313
20:27:26|5.4313
20:27:28|5.4313
20:27:29|5.4313
20:27:30|5.4313
20:27:31|5.4304
20:27:32|5.4304
20:27:33|5.4304
20:27:34|5.4304
20:27:35|5.4304
20:27:36|5.4304
20:27:37|5.4304
20:27:38|5.4304
20:27:39|5.4304
20:27:40|5.4304
20:27:41|5.4304
20:27:42|5.4349
20:27:43|5.435
20:27:44|5.435
20:27:45|5.435
20:27:46|5.4381
20:27:47|5.4381
20:27:48|5.4381
20:27:49|5.4381
20:27:50|5.4382
20:27:51|5.4382
20:27:52|5.441
20:27:53|5.431
20:27:54|5.4381
20:27:55|5.4375
20:27:56|5.4375
20:27:57|5.4375
20:27:58|5.4375
20:27:59|5.4375
20:28:00|5.4375
20:28:01|5.4375
20:28:02|5.4375
20:28:03|5.4341
20:28:04|5.4341
20:28:05|5.4331
20:28:06|5.4345
20:28:07|5.4345
20:28:08|5.4345
20:28:09|5.4345
20:28:10|5.4345
20:28:11|5.4345
20:28:12|5.4345
20:28:13|5.4345
20:28:14|5.4345
20:28:15|5.4345
20:28:16|5.4345
20:28:17|5.4345
20:28:18|5.4345
20:28:19|5.4345
20:28:20|5.4345
20:28:21|5.4345
20:28:22|5.4345
20:28:23|5.4305
20:28:24|5.4304
20:28:25|5.4311
20:28:26|5.4311
20:28:27|5.4311
20:28:28|5.4311
20:28:30|5.4311
20:28:30|5.4279
20:28:31|5.4279
20:28:32|5.4279
20:28:33|5.4269
20:28:34|5.4269
20:28:36|5.4269
20:28:36|5.4269
20:28:37|5.4269
20:28:38|5.4313
20:28:40|5.4313
20:28:40|5.4313
20:28:41|5.4269
20:28:43|5.4269
20:28:43|5.4269
20:28:45|5.4269
20:28:46|5.427
20:28:46|5.4341
20:28:47|5.4341
20:28:48|5.4342
20:28:49|5.4315
20:28:50|5.4315
20:28:52|5.4315
20:28:52|5.4315
20:28:54|5.4315
20:28:54|5.434
20:28:55|5.434
20:28:56|5.434
20:28:57|5.434
20:28:58|5.434
20:28:59|5.434
20:29:00|5.434
20:29:01|5.434
20:29:02|5.434
20:29:04|5.434
20:29:04|5.434
20:29:05|5.434
20:29:07|5.434
20:29:08|5.434
20:29:09|5.434
20:29:09|5.4342
20:29:10|5.4342
20:29:12|5.4345
20:29:12|5.4325
20:29:14|5.438
20:29:15|5.438
20:29:16|5.4382
20:29:16|5.4382
20:29:18|5.4382
20:29:19|5.4361
20:29:20|5.4387
20:29:21|5.4407
20:29:22|5.44
20:29:23|5.44
20:29:24|5.4402
20:29:25|5.441
20:29:26|5.441
20:29:27|5.441
20:29:28|5.441
20:29:29|5.4432
20:29:30|5.4479
20:29:31|5.4431
20:29:32|5.4431
20:29:33|5.4431
20:29:34|5.443
20:29:35|5.443
20:29:36|5.4411
20:29:37|5.4442
20:29:38|5.4442
20:29:39|5.4442
20:29:40|5.4442
20:29:41|5.4491
20:29:42|5.4451
20:29:43|5.4451
20:29:44|5.4451
20:29:45|5.4451
20:29:47|5.4451
20:29:47|5.4451
20:29:49|5.4451
20:29:50|5.4442
20:29:50|5.4442
20:29:52|5.4442
20:29:53|5.4442
20:29:54|5.4442
20:29:55|5.4442
20:29:55|5.4411
20:29:56|5.4411
20:29:58|5.4341
20:29:58|5.4341
20:29:59|5.4341
20:30:01|5.4341
20:30:02|5.4341
20:30:02|5.4314
20:30:04|5.4314
20:30:04|5.4314
20:30:05|5.411
20:30:06|5.411
20:30:07|5.411
20:30:08|5.4161
20:30:10|5.4241
20:30:11|5.4241
20:30:11|5.4241
20:30:12|5.4241
20:30:13|5.4241
20:30:14|5.4232
20:30:15|5.4232
20:30:16|5.4232
20:30:17|5.4242
20:30:18|5.4296
20:30:19|5.4308
20:30:20|5.4308
20:30:21|5.4308
20:30:22|5.4308
20:30:23|5.4293
20:30:24|5.4293
20:30:25|5.4293
20:30:26|5.4293
20:30:27|5.4293
20:30:29|5.4293
20:30:30|5.4293
20:30:31|5.4293
20:30:33|5.4293
20:30:34|5.4293
20:30:34|5.4293
20:30:36|5.4293
20:30:36|5.4293
20:30:37|5.4293
20:30:38|5.4293
20:30:39|5.4293
20:30:40|5.4273
20:30:41|5.4273
20:30:43|5.4273
20:30:44|5.4273
20:30:44|5.4273
20:30:46|5.4273
20:30:47|5.4312
20:30:48|5.4312
20:30:49|5.4263
20:30:50|5.4254
20:30:51|5.4312
20:30:52|5.4227
20:30:53|5.4227
20:30:53|5.4305
20:30:55|5.4308
20:30:56|5.4308
20:30:56|5.4308
20:30:58|5.4308
20:30:59|5.4306
20:31:00|5.4306
20:31:01|5.4306
20:31:02|5.4306
20:31:03|5.431
20:31:04|5.423
20:31:05|5.4254
20:31:06|5.4254
20:31:06|5.4254
20:31:07|5.4254
20:31:10|5.4254
20:31:10|5.4254
20:31:11|5.4254
20:31:12|5.4254
20:31:13|5.4254
20:31:14|5.4245
20:31:15|5.424
20:31:16|5.4229
20:31:17|5.4215
20:31:18|5.4196
20:31:19|5.4196
20:31:20|5.4196
20:31:21|5.4206
20:31:22|5.4206
20:31:23|5.4206
20:31:24|5.4206
20:31:25|5.4206
20:31:26|5.4229
20:31:27|5.4229
20:31:28|5.4229
20:31:30|5.419
20:31:31|5.419
20:31:32|5.419
20:31:33|5.419
20:31:34|5.419
20:31:34|5.419
20:31:36|5.4185
20:31:37|5.4185
20:31:38|5.4185
20:31:39|5.4185
20:31:40|5.4185
20:31:41|5.4178
20:31:42|5.4178
20:31:43|5.4149
20:31:44|5.4181
20:31:46|5.4181
20:31:46|5.4183
20:31:47|5.4173
20:31:48|5.4173
20:31:49|5.4173
20:31:50|5.4173
20:31:51|5.4173
20:31:52|5.4181
20:31:53|5.4181
20:31:54|5.4181
20:31:55|5.4181
20:31:56|5.4181
20:31:57|5.4181
20:31:59|5.4181
20:31:59|5.4181
20:32:01|5.4181
20:32:01|5.4181
20:32:02|5.4228
20:32:04|5.4228
20:32:04|5.4228
20:32:05|5.4121
20:32:06|5.4121
20:32:07|5.4121
20:32:09|5.4121
20:32:10|5.4121
20:32:11|5.4121
20:32:12|5.4173
20:32:13|5.4121
20:32:13|5.4121
20:32:14|5.4121
20:32:15|5.412
20:32:17|5.4121
20:32:18|5.4121
20:32:19|5.4121
20:32:20|5.4121
20:32:21|5.4121
20:32:22|5.4121
20:32:22|5.4121
20:32:23|5.4121
20:32:25|5.4121
20:32:26|5.4121
20:32:26|5.412
20:32:28|5.4121
20:32:28|5.4121
20:32:29|5.4121
20:32:31|5.4121
20:32:33|5.4121
20:32:33|5.4111
20:32:35|5.4111
20:32:36|5.4121
20:32:36|5.4111
20:32:38|5.4121
20:32:39|5.4121
20:32:40|5.4212
20:32:41|5.4154
20:32:43|5.428
20:32:44|5.428
20:32:44|5.428
20:32:45|5.4202
20:32:46|5.43
20:32:47|5.43
20:32:49|5.43
20:32:49|5.4255
20:32:50|5.4255
20:32:52|5.4255
20:32:53|5.4255
20:32:53|5.4255
20:32:54|5.4255
20:32:56|5.4257
20:32:57|5.4257
20:32:58|5.4256
20:32:59|5.4256
20:33:00|5.4256
20:33:01|5.4255
20:33:02|5.4255
20:33:03|5.4255
20:33:04|5.4256
20:33:05|5.4256
20:33:06|5.4295
20:33:07|5.4295
20:33:08|5.4295
20:33:09|5.4295
20:33:10|5.4295
20:33:11|5.4256
20:33:12|5.4256
20:33:13|5.4256
20:33:14|5.4256
20:33:15|5.4256
20:33:16|5.4256
20:33:17|5.4256
20:33:18|5.4256
20:33:19|5.4256
20:33:20|5.4256
20:33:21|5.4256
20:33:22|5.4295
20:33:23|5.4295
20:33:24|5.4231
20:33:25|5.4231
20:33:26|5.4237
20:33:27|5.4256
20:33:28|5.4256
20:33:29|5.4255
20:33:30|5.4255
20:33:31|5.4255
20:33:32|5.4255
20:33:33|5.4255
20:33:34|5.4249
20:33:35|5.4249
20:33:36|5.4249
20:33:37|5.4249
20:33:39|5.4249
20:33:40|5.4237
20:33:41|5.425
20:33:42|5.425
20:33:43|5.425
20:33:44|5.425
20:33:45|5.4237
20:33:46|5.4237
20:33:47|5.4241
20:33:49|5.425
20:33:49|5.4237
20:33:50|5.4237
20:33:52|5.4237
20:33:52|5.4237
20:33:53|5.4237
20:33:55|5.4237
20:33:55|5.4237
20:33:56|5.4231
20:33:57|5.4231
20:33:58|5.4231
20:34:00|5.4231
20:34:01|5.4228
20:34:01|5.4228
20:34:02|5.4228
20:34:03|5.4206
20:34:04|5.4206
20:34:05|5.4206
20:34:06|5.4206
20:34:07|5.4206
20:34:08|5.42
20:34:10|5.42
20:34:10|5.4206
20:34:12|5.4206
20:34:12|5.4206
20:34:13|5.4206
20:34:15|5.4206
20:34:15|5.4206
20:34:16|5.4206
20:34:17|5.4206
20:34:19|5.4206
20:34:19|5.4226
20:34:20|5.4206
20:34:21|5.4201
20:34:22|5.4201
20:34:23|5.4201
20:34:25|5.4216
20:34:26|5.4216
20:34:27|5.4216
20:34:27|5.4216
20:34:28|5.4207
20:34:29|5.4207
20:34:31|5.4207
20:34:31|5.4247
20:34:33|5.4249
20:34:34|5.4228
20:34:35|5.4233
20:34:36|5.4233
20:34:38|5.4251
20:34:39|5.4249
20:34:40|5.4249
20:34:41|5.4249
20:34:42|5.4249
20:34:43|5.424
20:34:43|5.425
20:34:45|5.425
20:34:45|5.425
20:34:47|5.425
20:34:48|5.425
20:34:49|5.425
20:34:51|5.425
20:34:51|5.4247
20:34:52|5.4247
20:34:53|5.4257
20:34:54|5.4299
20:34:55|5.4296
20:34:57|5.4296
20:34:58|5.445
20:34:58|5.4435
20:34:59|5.4435
20:35:01|5.4451
20:35:02|5.4445
20:35:03|5.4444
20:35:04|5.4444
20:35:05|5.4444
20:35:06|5.4499
20:35:07|5.4497
20:35:08|5.4498
20:35:09|5.4518
20:35:10|5.4518
20:35:11|5.4518
20:35:12|5.46
20:35:13|5.4559
20:35:14|5.4559
20:35:15|5.4602
20:35:16|5.4614
20:35:17|5.4542
20:35:18|5.4542
20:35:19|5.4542
20:35:20|5.4542
20:35:21|5.4602
20:35:22|5.4602
20:35:23|5.4602
20:35:24|5.457
20:35:25|5.4575
20:35:26|5.4551
20:35:27|5.4555
20:35:28|5.4555
20:35:29|5.4542
20:35:30|5.4542
20:35:31|5.4542
20:35:32|5.4542
20:35:33|5.4542
20:35:35|5.4542
20:35:35|5.4542
20:35:36|5.4542
20:35:37|5.4542
20:35:39|5.4645
20:35:39|5.4564
20:35:41|5.4581
20:35:42|5.4581
20:35:43|5.4682
20:35:45|5.4682
20:35:45|5.4637
20:35:46|5.4637
20:35:47|5.4635
20:35:48|5.4675
20:35:49|5.4639
20:35:50|5.4599
20:35:51|5.4599
20:35:52|5.4599
20:35:53|5.4511
20:35:54|5.4562
20:35:55|5.4665
20:35:56|5.4665
20:35:57|5.4665
20:35:58|5.4572
20:35:59|5.4575
20:36:00|5.4575
20:36:02|5.4575
20:36:02|5.4575
20:36:03|5.4575
20:36:05|5.4575
20:36:05|5.4575
20:36:06|5.4575
20:36:07|5.4575
20:36:08|5.4603
20:36:10|5.4545
20:36:10|5.4542
20:36:12|5.4542
20:36:12|5.4575
20:36:13|5.4575
20:36:15|5.457
20:36:16|5.457
20:36:16|5.457
20:36:18|5.457
20:36:19|5.4516
20:36:20|5.457
20:36:21|5.457
20:36:22|5.457
20:36:23|5.457
20:36:24|5.457
20:36:25|5.4537
20:36:26|5.4516
20:36:27|5.4516
20:36:28|5.4516
20:36:29|5.4518
20:36:30|5.4518
20:36:31|5.4518
20:36:32|5.4537
20:36:33|5.4516
20:36:34|5.4518
20:36:36|5.4518
20:36:36|5.4523
20:36:38|5.451
20:36:39|5.451
20:36:40|5.451
20:36:41|5.451
20:36:42|5.451
20:36:43|5.451
20:36:44|5.4537
20:36:45|5.4537
20:36:47|5.4537
20:36:47|5.4537
20:36:48|5.4537
20:36:49|5.4537
20:36:51|5.4537
20:36:51|5.4511
20:36:52|5.4511
20:36:54|5.4511
20:36:55|5.4545
20:36:56|5.4511
20:36:57|5.4511
20:36:58|5.4511
20:36:58|5.4511
20:37:00|5.4475
20:37:00|5.4475
20:37:02|5.4475
20:37:02|5.4475
20:37:04|5.447
20:37:05|5.4453
20:37:06|5.444
20:37:06|5.444
20:37:07|5.444
20:37:09|5.444
20:37:10|5.444
20:37:10|5.444
20:37:12|5.446
20:37:13|5.446
20:37:13|5.446
20:37:14|5.446
20:37:16|5.446
20:37:17|5.446
20:37:17|5.446
20:37:19|5.4411
20:37:20|5.4399
20:37:21|5.4399
20:37:22|5.4399
20:37:23|5.4399
20:37:23|5.4399
20:37:25|5.44
20:37:26|5.44
20:37:27|5.44
20:37:28|5.44
20:37:29|5.4399
20:37:29|5.4399
20:37:31|5.4399
20:37:32|5.437
20:37:33|5.437
20:37:33|5.437
20:37:34|5.437
20:37:37|5.437
20:37:37|5.437
20:37:38|5.437
20:37:40|5.4397
20:37:41|5.4396
20:37:41|5.437
20:37:43|5.437
20:37:44|5.4396
20:37:45|5.437
20:37:45|5.437
20:37:47|5.4365
20:37:47|5.437
20:37:48|5.4394
20:37:49|5.4369
20:37:51|5.4369
20:37:52|5.4369
20:37:53|5.4365
20:37:53|5.4365
20:37:54|5.4365
20:37:55|5.4365
20:37:56|5.4361
20:37:57|5.4365
20:37:59|5.4368
20:37:59|5.4358
20:38:00|5.4337
20:38:02|5.4337
20:38:02|5.4337
20:38:04|5.4337
20:38:04|5.4337
20:38:05|5.4337
20:38:06|5.4374
20:38:07|5.4374
20:38:09|5.4374
20:38:10|5.4347
20:38:11|5.4358
20:38:12|5.4365
20:38:13|5.4365
20:38:14|5.4365
20:38:16|5.4365
20:38:16|5.4365
20:38:17|5.4365
20:38:18|5.4365
20:38:19|5.4365
20:38:20|5.4365
20:38:21|5.4365
20:38:22|5.4365
20:38:23|5.4364
20:38:24|5.4364
20:38:25|5.4364
20:38:26|5.4364
20:38:27|5.4364
20:38:28|5.4364
20:38:29|5.4364
20:38:30|5.4364
20:38:31|5.4364
20:38:32|5.4364
20:38:33|5.4364
20:38:34|5.4364
20:38:35|5.4364
20:38:37|5.4364
20:38:39|5.4364
20:38:40|5.4364
20:38:41|5.4364
20:38:41|5.4352
20:38:42|5.4353
20:38:43|5.4353
20:38:44|5.4419
20:38:45|5.4367
20:38:47|5.4488
20:38:48|5.4488
20:38:49|5.448
20:38:49|5.448
20:38:51|5.448
20:38:52|5.448
20:38:53|5.448
20:38:53|5.448
20:38:56|5.448
20:38:57|5.4379
20:38:57|5.439
20:38:59|5.4405
20:38:59|5.4405
20:39:00|5.44
20:39:01|5.44
20:39:02|5.4405
20:39:03|5.4405
20:39:04|5.4393
20:39:06|5.4393
20:39:07|5.4393
20:39:08|5.4393
20:39:09|5.439
20:39:09|5.439
20:39:10|5.439
20:39:11|5.4393
20:39:13|5.4393
20:39:13|5.4315
20:39:14|5.4388
20:39:16|5.4403
20:39:16|5.4403
20:39:17|5.4403
20:39:19|5.4403
20:39:19|5.434
20:39:21|5.4316
20:39:21|5.4317
20:39:22|5.4317
20:39:24|5.4403
20:39:25|5.4403
20:39:25|5.4394
20:39:26|5.4394
20:39:27|5.4403
20:39:28|5.4403
20:39:29|5.4403
20:39:30|5.4528
20:39:31|5.4528
20:39:33|5.4528
20:39:34|5.4489
20:39:34|5.4489
20:39:36|5.4489
20:39:37|5.4489
20:39:38|5.4468
20:39:40|5.4468
20:39:40|5.4468
20:39:42|5.4468
20:39:43|5.4455
20:39:43|5.4377
20:39:45|5.4377
20:39:46|5.4377
20:39:47|5.4425
20:39:48|5.4425
20:39:49|5.4425
20:39:50|5.44
20:39:52|5.44
20:39:52|5.4403
20:39:54|5.4403
20:39:54|5.4456
20:39:55|5.4369
20:39:56|5.4369
20:39:58|5.4344
20:39:58|5.4344
20:39:59|5.4368
20:40:01|5.4368
20:40:01|5.4382
20:40:02|5.4386
20:40:04|5.4386
20:40:04|5.4386
20:40:05|5.4368
20:40:06|5.4382
20:40:07|5.4382
20:40:09|5.4368
20:40:09|5.4368
20:40:10|5.4368
20:40:12|5.4368
20:40:12|5.4369
20:40:13|5.439
20:40:15|5.44
20:40:15|5.44
20:40:17|5.44
20:40:17|5.44
20:40:19|5.4382
20:40:19|5.429
20:40:20|5.429
20:40:22|5.437
20:40:23|5.434
20:40:24|5.4371
20:40:25|5.4317
20:40:26|5.4317
20:40:27|5.4317
20:40:28|5.4317
20:40:29|5.4317
20:40:30|5.4317
20:40:31|5.437
20:40:32|5.437
20:40:33|5.435
20:40:34|5.435
20:40:35|5.435
20:40:36|5.435
20:40:38|5.4367
20:40:39|5.4367
20:40:40|5.4323
20:40:41|5.4323
20:40:42|5.4323
20:40:43|5.4323
20:40:44|5.4323
20:40:45|5.4323
20:40:46|5.4323
20:40:47|5.43
20:40:48|5.4299
20:40:49|5.4338
20:40:51|5.4338
20:40:52|5.4303
20:40:53|5.4323
20:40:54|5.4323
20:40:55|5.4323
20:40:55|5.4323
20:40:57|5.4323
20:40:58|5.4323
20:40:59|5.4323
20:41:00|5.4322
20:41:01|5.4322
20:41:02|5.4322
20:41:03|5.4322
20:41:04|5.4322
20:41:05|5.4303
20:41:06|5.4323
20:41:07|5.429
20:41:08|5.4317
20:41:09|5.4317
20:41:10|5.4317
20:41:11|5.4317
20:41:12|5.4317
20:41:13|5.4317
20:41:14|5.4317
20:41:15|5.4317
20:41:16|5.4317
20:41:17|5.4317
20:41:18|5.4317
20:41:19|5.4317
20:41:20|5.4317
20:41:21|5.4317
20:41:22|5.429
20:41:23|5.429
20:41:24|5.429
20:41:25|5.4317
20:41:26|5.4312
20:41:27|5.4312
20:41:28|5.4312
20:41:29|5.4312
20:41:30|5.4312
20:41:31|5.429
20:41:32|5.429
20:41:33|5.429
20:41:34|5.429
20:41:35|5.429
20:41:36|5.4317
20:41:37|5.4292
20:41:38|5.4317
20:41:39|5.4316
20:41:41|5.4368
20:41:41|5.4368
20:41:42|5.4368
20:41:44|5.4368
20:41:44|5.4368
20:41:46|5.44
20:41:47|5.4361
20:41:48|5.4361
20:41:49|5.4361
20:41:50|5.4361
20:41:51|5.4361
20:41:52|5.4361
20:41:53|5.4361
20:41:54|5.4423
20:41:55|5.4392
20:41:56|5.4392
20:41:57|5.4392
20:41:58|5.4438
20:41:59|5.4438
20:42:00|5.4442
20:42:01|5.4442
20:42:02|5.4442
20:42:03|5.4459
20:42:05|5.4391
20:42:06|5.4391
20:42:06|5.4391
20:42:07|5.4414
20:42:08|5.4415
20:42:10|5.4415
20:42:10|5.4415
20:42:11|5.4392
20:42:12|5.4392
20:42:13|5.4419
20:42:14|5.4419
20:42:15|5.443
20:42:16|5.444
20:42:17|5.444
20:42:19|5.444
20:42:20|5.444
20:42:20|5.444
20:42:21|5.444
20:42:22|5.444
20:42:23|5.444
20:42:24|5.444
20:42:25|5.444
20:42:26|5.444
20:42:28|5.444
20:42:28|5.444
20:42:30|5.444
20:42:30|5.444
20:42:32|5.4445
20:42:33|5.4445
20:42:34|5.447
20:42:34|5.447
20:42:35|5.447
20:42:36|5.447
20:42:37|5.447
20:42:39|5.447
20:42:39|5.447
20:42:41|5.448
20:42:42|5.4489
20:42:44|5.448
20:42:45|5.448
20:42:45|5.448
20:42:46|5.448
20:42:48|5.448
20:42:49|5.4455
20:42:49|5.4455
20:42:50|5.447
20:42:51|5.447
20:42:53|5.447
20:42:53|5.4449
20:42:55|5.4449
20:42:56|5.4449
20:42:57|5.444
20:42:57|5.444
20:43:00|5.444
20:43:01|5.444
20:43:01|5.444
20:43:03|5.444
20:43:03|5.444
20:43:05|5.4479
20:43:05|5.4479
20:43:07|5.444
20:43:07|5.444
20:43:09|5.444
20:43:09|5.444
20:43:10|5.444
20:43:12|5.444
20:43:12|5.444
20:43:13|5.444
20:43:14|5.4465
20:43:15|5.4465
20:43:16|5.4465
20:43:17|5.4465
20:43:18|5.4465
20:43:19|5.4465
20:43:20|5.4465
20:43:21|5.4465
20:43:22|5.4465
20:43:23|5.4465
20:43:25|5.4485
20:43:25|5.4485
20:43:26|5.4485
20:43:28|5.4485
20:43:29|5.4485
20:43:30|5.4465
20:43:30|5.4465
20:43:32|5.4465
20:43:33|5.4484
20:43:33|5.4465
20:43:35|5.4484
20:43:35|5.4484
20:43:37|5.4484
20:43:38|5.4484
20:43:39|5.4504
20:43:39|5.4515
20:43:41|5.4515
20:43:41|5.4515
20:43:43|5.4515
20:43:44|5.4515
20:43:44|5.4515
20:43:47|5.4515
20:43:47|5.4515
20:43:48|5.4515
20:43:49|5.4515
20:43:50|5.452
20:43:51|5.455
20:43:53|5.455
20:43:54|5.4618
20:43:55|5.4618
20:43:56|5.4628
20:43:57|5.4583
20:43:58|5.4567
20:43:59|5.4567
20:43:59|5.4567
20:44:00|5.4604
20:44:02|5.4619
20:44:02|5.4675
20:44:04|5.4666
20:44:05|5.4614
20:44:06|5.4605
20:44:06|5.4605
20:44:08|5.4601
20:44:09|5.4601
20:44:10|5.4601
20:44:11|5.4601
20:44:12|5.4601
20:44:13|5.4601
20:44:14|5.4564
20:44:15|5.4564
20:44:16|5.4564
20:44:17|5.4564
20:44:18|5.4515
20:44:20|5.4515
20:44:20|5.4515
20:44:21|5.4515
20:44:23|5.4518
20:44:23|5.4518
20:44:24|5.4484
20:44:25|5.4515
20:44:27|5.4515
20:44:27|5.4515
20:44:28|5.4515
20:44:30|5.4515
20:44:30|5.4515
20:44:31|5.4515
20:44:32|5.4451
20:44:33|5.4451
20:44:35|5.4451
20:44:36|5.4451
20:44:37|5.4425
20:44:37|5.4425
20:44:38|5.4425
20:44:39|5.4425
20:44:40|5.4397
20:44:41|5.44
20:44:42|5.44
20:44:44|5.4414
20:44:45|5.4414
20:44:46|5.4361
20:44:47|5.4361
20:44:48|5.4361
20:44:50|5.4361
20:44:51|5.4361
20:44:51|5.4332
20:44:53|5.4359
20:44:53|5.4359
20:44:55|5.4359
20:44:56|5.4357
20:44:57|5.4356
20:44:58|5.4356
20:44:59|5.4354
20:45:01|5.4354
20:45:01|5.436
20:45:02|5.4327
20:45:04|5.436
20:45:04|5.436
20:45:05|5.436
20:45:06|5.4328
20:45:07|5.4361
20:45:08|5.4361
20:45:09|5.4361
20:45:10|5.4361
20:45:11|5.4361
20:45:12|5.4361
20:45:14|5.4361
20:45:15|5.4361
20:45:15|5.4361
20:45:16|5.4361
20:45:17|5.4322
20:45:19|5.4322
20:45:19|5.43
20:45:21|5.43
20:45:21|5.43
20:45:22|5.4322
20:45:23|5.4322
20:45:24|5.4323
20:45:25|5.4323
20:45:26|5.4323
20:45:27|5.4323
20:45:28|5.4323
20:45:29|5.4323
20:45:30|5.4323
20:45:31|5.4323
20:45:32|5.4323
20:45:33|5.429
20:45:34|5.429
20:45:35|5.429
20:45:36|5.4317
20:45:37|5.4317
20:45:38|5.4317
20:45:39|5.4317
20:45:40|5.4317
20:45:42|5.429
20:45:42|5.429
20:45:44|5.429
20:45:45|5.4307
20:45:47|5.429
20:45:47|5.429
20:45:49|5.4306
20:45:49|5.4305
20:45:51|5.4305
20:45:51|5.4304
20:45:52|5.4304
20:45:54|5.4304
20:45:54|5.4304
20:45:55|5.4304
20:45:56|5.4304
20:45:57|5.4304
20:45:59|5.4304
20:45:59|5.4293
20:46:01|5.4293
20:46:02|5.4293
20:46:03|5.4293
20:46:04|5.43
20:46:05|5.4295
20:46:06|5.4295
20:46:07|5.4295
20:46:08|5.4337
20:46:09|5.4337
20:46:10|5.4337
20:46:11|5.4337
20:46:12|5.4337
20:46:13|5.4337
20:46:14|5.4337
20:46:16|5.4361
20:46:16|5.4361
20:46:17|5.4361
20:46:19|5.4361
20:46:20|5.4361
20:46:20|5.4361
20:46:21|5.4361
20:46:23|5.4361
20:46:23|5.43
20:46:24|5.43
20:46:25|5.435
20:46:26|5.435
20:46:27|5.435
20:46:29|5.4142
20:46:29|5.4156
20:46:30|5.4156
20:46:31|5.4156
20:46:33|5.4151
20:46:34|5.4177
20:46:34|5.4125
20:46:35|5.4125
20:46:36|5.4094
20:46:37|5.4179
20:46:38|5.4128
20:46:39|5.4161
20:46:40|5.4161
20:46:41|5.413
20:46:43|5.413
20:46:43|5.413
20:46:45|5.4098
20:46:46|5.4098
20:46:47|5.4101
20:46:48|5.4106
20:46:49|5.4118
20:46:50|5.4117
20:46:51|5.4117
20:46:52|5.4117
20:46:53|5.4117
20:46:54|5.4129
20:46:56|5.4093
20:46:56|5.4112
20:46:57|5.4091
20:46:59|5.4049
20:47:00|5.3964
20:47:00|5.3922
20:47:01|5.3961
20:47:02|5.3961
20:47:03|5.3961
20:47:05|5.3961
20:47:06|5.3939
20:47:07|5.3939
20:47:07|5.3939
20:47:09|5.3939
20:47:10|5.3935
20:47:10|5.3938
20:47:12|5.3939
20:47:12|5.3934
20:47:14|5.3934
20:47:15|5.3934
20:47:16|5.393
20:47:17|5.393
20:47:18|5.393
20:47:19|5.3926
20:47:20|5.3926
20:47:21|5.3909
20:47:22|5.3909
20:47:23|5.3879
20:47:24|5.3901
20:47:25|5.3901
20:47:26|5.3909
20:47:27|5.3909
20:47:28|5.3902
20:47:29|5.3909
20:47:30|5.3909
20:47:31|5.3909
20:47:32|5.3909
20:47:33|5.3902
20:47:34|5.3902
20:47:35|5.3909
20:47:36|5.3909
20:47:37|5.3902
20:47:38|5.3909
20:47:39|5.3855
20:47:40|5.3892
20:47:41|5.3892
20:47:42|5.3907
20:47:43|5.3909
20:47:44|5.3902
20:47:45|5.3909
20:47:47|5.3907
20:47:47|5.3906
20:47:48|5.39
20:47:50|5.39
20:47:51|5.3907
20:47:52|5.3801
20:47:53|5.3817
20:47:54|5.385
20:47:55|5.385
20:47:55|5.38
20:47:56|5.385
20:47:58|5.385
20:47:59|5.385
20:48:00|5.385
20:48:01|5.385
20:48:02|5.383
20:48:03|5.3849
20:48:04|5.3824
20:48:05|5.3849
20:48:06|5.3849
20:48:07|5.382
20:48:08|5.385
20:48:09|5.3824
20:48:10|5.3824
20:48:11|5.3824
20:48:12|5.3824
20:48:13|5.3848
20:48:14|5.3848
20:48:15|5.3848
20:48:16|5.3824
20:48:17|5.3824
20:48:18|5.3847
20:48:19|5.3847
20:48:20|5.382
20:48:21|5.382
20:48:22|5.382
20:48:23|5.382
20:48:24|5.382
20:48:25|5.382
20:48:26|5.382
20:48:27|5.38
20:48:28|5.382
20:48:29|5.382
20:48:30|5.3801
20:48:31|5.3792
20:48:32|5.3792
20:48:33|5.3792
20:48:34|5.3792
20:48:35|5.3813
20:48:36|5.3813
20:48:37|5.3801
20:48:38|5.3801
20:48:39|5.3792
20:48:40|5.378
20:48:41|5.3819
20:48:42|5.3784
20:48:43|5.3745
20:48:44|5.38
20:48:45|5.3783
20:48:46|5.3784
20:48:48|5.3783
20:48:49|5.3761
20:48:50|5.3778
20:48:52|5.3783
20:48:52|5.3782
20:48:53|5.3783
20:48:54|5.3783
20:48:55|5.3783
20:48:57|5.3783
20:48:58|5.3783
20:48:59|5.3783
20:49:00|5.3783
20:49:01|5.3783
20:49:02|5.3783
20:49:03|5.3917
20:49:04|5.3876
20:49:05|5.3909
20:49:06|5.3918
20:49:07|5.3884
20:49:08|5.3884
20:49:09|5.3884
20:49:10|5.3884
20:49:11|5.3922
20:49:12|5.3972
20:49:13|5.3917
20:49:15|5.3917
20:49:16|5.3917
20:49:16|5.3917
20:49:18|5.3917
20:49:19|5.3973
20:49:20|5.3973
20:49:20|5.3973
20:49:21|5.3973
20:49:23|5.3973
20:49:23|5.3974
20:49:24|5.3989
20:49:25|5.3989
20:49:26|5.3973
20:49:27|5.3973
20:49:28|5.4001
20:49:29|5.4
20:49:30|5.4
20:49:31|5.4001
20:49:32|5.4
20:49:33|5.4
20:49:34|5.4001
20:49:35|5.4001
20:49:36|5.4001
20:49:37|5.4
20:49:38|5.4183
20:49:39|5.4104
20:49:40|5.4189
20:49:41|5.4152
20:49:42|5.4159
20:49:44|5.416
20:49:44|5.4191
20:49:45|5.4192
20:49:46|5.4192
20:49:48|5.4192
20:49:49|5.4192
20:49:50|5.4191
20:49:51|5.4191
20:49:52|5.4186
20:49:52|5.423
20:49:54|5.423
20:49:55|5.4188
20:49:56|5.4188
20:49:57|5.4188
20:49:58|5.4188
20:49:59|5.4188
20:50:00|5.4188
20:50:01|5.4231
20:50:02|5.4231
20:50:03|5.4231
20:50:04|5.4195
20:50:05|5.4195
20:50:06|5.4231
20:50:07|5.4231
20:50:08|5.4193
20:50:09|5.4193
20:50:10|5.4193
20:50:11|5.4193
20:50:13|5.4193
20:50:13|5.4195
20:50:15|5.4232
20:50:15|5.4232
20:50:16|5.4232
20:50:18|5.4232
20:50:18|5.4232
20:50:19|5.4232
20:50:20|5.4229
20:50:21|5.4229
20:50:22|5.4232
20:50:23|5.4232
20:50:24|5.4232
20:50:26|5.4232
20:50:26|5.4232
20:50:27|5.4232
20:50:28|5.4203
20:50:29|5.4203
20:50:30|5.4203
20:50:31|5.4194
20:50:32|5.4194
20:50:33|5.4224
20:50:34|5.4224
20:50:35|5.4224
20:50:36|5.4229
20:50:37|5.4235
20:50:38|5.4229
20:50:39|5.4229
20:50:40|5.4229
20:50:42|5.4229
20:50:42|5.4229
20:50:43|5.4229
20:50:44|5.4229
20:50:45|5.4229
20:50:46|5.4229
20:50:47|5.4194
20:50:49|5.4225
20:50:50|5.4225
20:50:52|5.4226
20:50:53|5.4263
20:50:53|5.4263
20:50:55|5.4263
20:50:56|5.4263
20:50:57|5.4263
20:50:58|5.4263
20:50:59|5.4263
20:51:00|5.4224
20:51:01|5.4235
20:51:01|5.4235
20:51:02|5.4235
20:51:04|5.4235
20:51:05|5.4235
20:51:06|5.4235
20:51:07|5.4235
20:51:08|5.4235
20:51:09|5.4235
20:51:10|5.4235
20:51:11|5.4235
20:51:11|5.4355
20:51:13|5.43
20:51:14|5.43
20:51:15|5.4337
20:51:16|5.4337
20:51:17|5.4337
20:51:18|5.4301
20:51:19|5.4336
20:51:20|5.4336
20:51:21|5.4338
20:51:21|5.4338
20:51:23|5.4339
20:51:24|5.4339
20:51:25|5.4339
20:51:26|5.4339
20:51:27|5.4303
20:51:27|5.4303
20:51:29|5.4303
20:51:29|5.4303
20:51:31|5.4305
20:51:32|5.43
20:51:33|5.43
20:51:33|5.43
20:51:35|5.4306
20:51:36|5.4306
20:51:37|5.4306
20:51:37|5.4306
20:51:38|5.4304
20:51:40|5.4304
20:51:41|5.4304
20:51:42|5.4355
20:51:42|5.4355
20:51:44|5.4355
20:51:45|5.4355
20:51:46|5.4355
20:51:47|5.4355
20:51:48|5.4355
20:51:48|5.4355
20:51:51|5.4332
20:51:51|5.4332
20:51:53|5.43
20:51:54|5.43
20:51:55|5.43
20:51:56|5.4354
20:51:57|5.4354
20:51:58|5.4354
20:51:59|5.4354
20:52:00|5.4354
20:52:01|5.4354
20:52:02|5.4332
20:52:03|5.4332
20:52:04|5.4381
20:52:05|5.439
20:52:06|5.439
20:52:07|5.4363
20:52:08|5.4363
20:52:09|5.4416
20:52:10|5.4416
20:52:11|5.4416
20:52:12|5.4416
20:52:13|5.4416
20:52:14|5.4416
20:52:15|5.4448
20:52:16|5.4408
20:52:17|5.4408
20:52:18|5.4408
20:52:19|5.4454
20:52:20|5.437
20:52:21|5.437
20:52:22|5.4428
20:52:23|5.4428
20:52:24|5.4428
20:52:25|5.4428
20:52:26|5.4384
20:52:27|5.4384
20:52:28|5.4384
20:52:29|5.4384
20:52:30|5.4384
20:52:31|5.4384
20:52:32|5.4384
20:52:33|5.4384
20:52:34|5.4394
20:52:35|5.4394
20:52:36|5.4394
20:52:37|5.4418
20:52:38|5.4418
20:52:39|5.4418
20:52:40|5.4418
20:52:41|5.4369
20:52:42|5.4563
20:52:43|5.4472
20:52:45|5.4427
20:52:46|5.4517
20:52:46|5.433
20:52:48|5.43
20:52:48|5.4361
20:52:50|5.4361
20:52:51|5.4363
20:52:51|5.4355
20:52:53|5.4368
20:52:54|5.433
20:52:55|5.4383
20:52:55|5.4383
20:52:57|5.4383
20:52:58|5.4383
20:52:58|5.4383
20:53:00|5.4383
20:53:01|5.4383
20:53:02|5.4361
20:53:02|5.4383
20:53:04|5.4383
20:53:05|5.4383
20:53:06|5.4383
20:53:07|5.4355
20:53:08|5.4355
20:53:09|5.4355
20:53:10|5.4383
20:53:11|5.4383
20:53:12|5.4383
20:53:13|5.4383
20:53:14|5.4383
20:53:15|5.4383
20:53:16|5.43
20:53:17|5.43
20:53:18|5.43
20:53:19|5.43
20:53:20|5.4312
20:53:21|5.4329
20:53:22|5.4329
20:53:23|5.4329
20:53:24|5.4329
20:53:25|5.4329
20:53:26|5.4329
20:53:27|5.4329
20:53:28|5.4329
20:53:29|5.4329
20:53:30|5.4329
20:53:31|5.4329
20:53:32|5.434
20:53:33|5.4332
20:53:34|5.4332
20:53:35|5.4332
20:53:36|5.4332
20:53:37|5.4332
20:53:38|5.4332
20:53:39|5.4346
20:53:40|5.4301
20:53:41|5.43
20:53:42|5.4312
20:53:43|5.4312
20:53:44|5.4312
20:53:45|5.4312
20:53:46|5.4311
20:53:47|5.4311
20:53:48|5.4311
20:53:49|5.4236
20:53:50|5.4236
20:53:51|5.4236
20:53:52|5.4296
20:53:53|5.4296
20:53:54|5.4296
20:53:56|5.4296
20:53:57|5.4296
20:53:58|5.4296
20:53:59|5.4296
20:54:00|5.4349
20:54:01|5.4349
20:54:02|5.4388
20:54:03|5.4388
20:54:04|5.4388
20:54:05|5.4388
20:54:06|5.4388
20:54:07|5.4388
20:54:08|5.4388
20:54:09|5.4388
20:54:10|5.4388
20:54:12|5.4388
20:54:12|5.4388
20:54:13|5.4388
20:54:14|5.4388
20:54:15|5.4368
20:54:16|5.426
20:54:17|5.4261
20:54:18|5.4261
20:54:19|5.4261
20:54:20|5.4261
20:54:21|5.429
20:54:22|5.4422
20:54:23|5.4422
20:54:24|5.4286
20:54:25|5.4286
20:54:27|5.4285
20:54:27|5.4338
20:54:28|5.4192
20:54:29|5.4192
20:54:30|5.4192
20:54:31|5.4192
20:54:32|5.4192
20:54:33|5.4192
20:54:35|5.4192
20:54:35|5.4192
20:54:36|5.4304
20:54:38|5.4304
20:54:38|5.4304
20:54:39|5.4274
20:54:40|5.4274
20:54:42|5.4274
20:54:42|5.4274
20:54:43|5.428
20:54:44|5.428
20:54:46|5.428
20:54:47|5.4324
20:54:47|5.4324
20:54:49|5.4324
20:54:50|5.4305
20:54:50|5.4305
20:54:51|5.4305
20:54:53|5.4305
20:54:55|5.4305
20:54:55|5.4305
20:54:57|5.4305
20:54:57|5.4305
20:54:59|5.4305
20:55:00|5.4305
20:55:01|5.4239
20:55:02|5.4239
20:55:02|5.4239
20:55:03|5.4244
20:55:04|5.4244
20:55:05|5.4244
20:55:07|5.423
20:55:07|5.423
20:55:08|5.4233
20:55:09|5.4233
20:55:11|5.423
20:55:11|5.423
20:55:12|5.423
20:55:13|5.423
20:55:15|5.423
20:55:15|5.4229
20:55:16|5.4229
20:55:18|5.4229
20:55:19|5.42
20:55:20|5.4228
20:55:21|5.4228
20:55:22|5.4228
20:55:23|5.4228
20:55:24|5.4228
20:55:25|5.4228
20:55:26|5.4228
20:55:27|5.42
20:55:28|5.42
20:55:29|5.42
20:55:30|5.42
20:55:32|5.42
20:55:33|5.42
20:55:33|5.42
20:55:34|5.42
20:55:35|5.42
20:55:36|5.42
20:55:37|5.42
20:55:38|5.4193
20:55:39|5.4198
20:55:40|5.4198
20:55:41|5.4198
20:55:42|5.4198
20:55:43|5.4198
20:55:44|5.4198
20:55:45|5.4198
20:55:46|5.4198
20:55:48|5.4198
20:55:48|5.4198
20:55:49|5.4198
20:55:50|5.4198
20:55:51|5.4198
20:55:52|5.4198
20:55:53|5.4264
20:55:55|5.422
20:55:55|5.422
20:55:57|5.4242
20:55:57|5.4242
20:55:59|5.4242
20:56:00|5.4242
20:56:01|5.4258
20:56:01|5.4258
20:56:03|5.4257
20:56:04|5.4258
20:56:04|5.4326
20:56:06|5.4264
20:56:06|5.4264
20:56:09|5.4264
20:56:10|5.4264
20:56:11|5.4264
20:56:12|5.4288
20:56:12|5.4288
20:56:13|5.4289
20:56:14|5.4279
20:56:15|5.4279
20:56:16|5.4279
20:56:18|5.4279
20:56:18|5.4279
20:56:19|5.4279
20:56:20|5.4279
20:56:21|5.4331
20:56:23|5.4166
20:56:24|5.4249
20:56:24|5.4249
20:56:25|5.4249
20:56:26|5.4249
20:56:27|5.4249
20:56:28|5.4249
20:56:29|5.4249
20:56:30|5.4249
20:56:31|5.4249
20:56:32|5.4234
20:56:34|5.4234
20:56:34|5.4234
20:56:35|5.4234
20:56:36|5.4234
20:56:37|5.4234
20:56:38|5.4234
20:56:39|5.4234
20:56:40|5.4234
20:56:42|5.4234
20:56:42|5.4151
20:56:43|5.4188
20:56:44|5.4188
20:56:45|5.4168
20:56:46|5.4168
20:56:47|5.4168
20:56:48|5.4168
20:56:49|5.4168
20:56:51|5.4168
20:56:51|5.4168
20:56:52|5.4168
20:56:53|5.4499
20:56:55|5.4457
20:56:57|5.4457
20:56:58|5.4499
20:56:58|5.4461
20:57:00|5.4499
20:57:00|5.4499
20:57:02|5.45
20:57:03|5.4543
20:57:05|5.4462
20:57:06|5.45
20:57:06|5.4404
20:57:08|5.45
20:57:08|5.4455
20:57:10|5.4381
20:57:10|5.4381
20:57:11|5.4381
20:57:13|5.4381
20:57:14|5.4381
20:57:14|5.4294
20:57:16|5.438
20:57:16|5.4386
20:57:17|5.4344
20:57:18|5.4376
20:57:19|5.4381
20:57:21|5.44
20:57:21|5.438
20:57:22|5.438
20:57:24|5.4335
20:57:25|5.4338
20:57:26|5.4468
20:57:27|5.446
20:57:28|5.446
20:57:29|5.446
20:57:30|5.446
20:57:31|5.4397
20:57:32|5.436
20:57:33|5.4626
20:57:34|5.4587
20:57:35|5.4608
20:57:36|5.4647
20:57:37|5.4647
20:57:38|5.466
20:57:39|5.4759
20:57:40|5.48
20:57:41|5.4744
20:57:42|5.4753
20:57:43|5.4753
20:57:44|5.4753
20:57:45|5.4759
20:57:46|5.4759
20:57:47|5.4759
20:57:48|5.4759
20:57:49|5.487
20:57:50|5.4816
20:57:51|5.4817
20:57:52|5.4824
20:57:53|5.4814
20:57:54|5.4868
20:57:55|5.4888
20:57:57|5.5
20:57:58|5.4921
20:57:58|5.4999
20:58:00|5.4964
20:58:00|5.4964
20:58:01|5.4916
20:58:02|5.4926
20:58:03|5.4817
20:58:04|5.4944
20:58:06|5.4946
20:58:07|5.499
20:58:08|5.5008
20:58:08|5.4944
20:58:09|5.4979
20:58:11|5.5004
20:58:12|5.5029
20:58:13|5.5068
20:58:13|5.5063
20:58:15|5.511
20:58:16|5.5113
20:58:17|5.5208
20:58:17|5.5204
20:58:19|5.5186
20:58:19|5.5207
20:58:21|5.5208
20:58:21|5.5186
20:58:23|5.5174
20:58:24|5.5189
20:58:26|5.5256
20:58:26|5.5276
20:58:27|5.5277
20:58:28|5.5157
20:58:30|5.526
20:58:30|5.52
20:58:31|5.5238
20:58:32|5.5271
20:58:33|5.527
20:58:35|5.5201
20:58:35|5.5358
20:58:37|5.537
20:58:38|5.5284
20:58:39|5.5237
20:58:39|5.5182
20:58:40|5.5218
20:58:42|5.5168
20:58:43|5.522
20:58:43|5.5224
20:58:44|5.5125
20:58:45|5.5101
20:58:47|5.5065
20:58:47|5.5066
20:58:48|5.5167
20:58:49|5.5066
20:58:50|5.5069
20:58:51|5.5066
20:58:53|5.503
20:58:53|5.499
20:58:54|5.5103
20:58:55|5.5085
20:58:57|5.511
20:58:58|5.51
20:58:59|5.51
20:59:00|5.506
20:59:02|5.512
20:59:03|5.512
20:59:03|5.5187
20:59:05|5.5125
20:59:06|5.5125
20:59:06|5.5143
20:59:07|5.5186
20:59:08|5.5186
20:59:09|5.5186
20:59:10|5.5186
20:59:11|5.5238
20:59:12|5.523
20:59:13|5.523
20:59:15|5.523
20:59:16|5.5121
20:59:16|5.5097
20:59:17|5.5097
20:59:18|5.51
20:59:20|5.506
20:59:20|5.5099
20:59:22|5.5099
20:59:22|5.51
20:59:23|5.51
20:59:25|5.506
20:59:25|5.506
20:59:26|5.5099
20:59:27|5.5099
20:59:29|5.5098
20:59:29|5.5096
20:59:30|5.5085
20:59:31|5.5085
20:59:32|5.506
20:59:33|5.5071
20:59:34|5.5071
20:59:35|5.5071
20:59:36|5.506
20:59:37|5.506
20:59:38|5.5061
20:59:39|5.5
20:59:41|5.5062
20:59:41|5.5063
20:59:43|5.5063
20:59:43|5.5063
20:59:44|5.5063
20:59:45|5.5047
20:59:46|5.506
20:59:47|5.5114
20:59:48|5.5028
20:59:50|5.5
20:59:50|5.5
20:59:51|5.5022
20:59:52|5.5022
20:59:53|5.5022
20:59:54|5.5035
20:59:55|5.5
20:59:56|5.5
20:59:58|5.5041
21:00:00|5.5041
21:00:00|5.5022
21:00:02|5.5041
21:00:02|5.5041
21:00:04|5.5034
21:00:04|5.5034
21:00:06|5.5003
21:00:07|5.5021
21:00:08|5.5021
21:00:08|5.4905
21:00:09|5.5005
21:00:10|5.4907
21:00:12|5.5006
21:00:13|5.5006
21:00:14|5.5006
21:00:15|5.5
21:00:16|5.5
21:00:17|5.4928
21:00:18|5.5002
21:00:18|5.5004
21:00:20|5.4978
21:00:21|5.4978
21:00:22|5.4978
21:00:23|5.4962
21:00:24|5.4962
21:00:24|5.4904
21:00:26|5.4998
21:00:27|5.4904
21:00:28|5.4975
21:00:29|5.4906
21:00:29|5.4949
21:00:31|5.4976
21:00:32|5.4976
21:00:33|5.4976
21:00:34|5.4971
21:00:35|5.4976
21:00:35|5.4976
21:00:36|5.4934
21:00:38|5.4907
21:00:39|5.4907
21:00:39|5.4907
21:00:41|5.4934
21:00:42|5.4934
21:00:42|5.4934
21:00:44|5.4934
21:00:44|5.4935
21:00:46|5.4935
21:00:47|5.4971
21:00:48|5.4971
21:00:49|5.4913
21:00:50|5.4913
21:00:51|5.4951
21:00:52|5.4971
21:00:52|5.4907
21:00:53|5.4971
21:00:55|5.4951
21:00:55|5.4951
21:00:57|5.4971
21:00:57|5.4951
21:01:00|5.4949
21:01:01|5.4949
21:01:01|5.4949
21:01:02|5.4946
21:01:04|5.4946
21:01:04|5.4946
21:01:05|5.4945
21:01:06|5.4916
21:01:08|5.4916
21:01:08|5.4916
21:01:09|5.4916
21:01:11|5.4916
21:01:11|5.5003
21:01:12|5.504
21:01:13|5.504
21:01:15|5.504
21:01:15|5.5039
21:01:17|5.5039
21:01:17|5.5039
21:01:19|5.5054
21:01:19|5.5173
21:01:21|5.52
21:01:21|5.5052
21:01:23|5.5052
21:01:23|5.495
21:01:25|5.495
21:01:26|5.4971
21:01:26|5.5024
21:01:27|5.5045
21:01:29|5.5045
21:01:29|5.5045
21:01:30|5.5048
21:01:31|5.4993
21:01:33|5.506
21:01:33|5.506
21:01:34|5.4972
21:01:35|5.4972
21:01:36|5.4972
21:01:37|5.4972
21:01:38|5.4972
21:01:39|5.5022
21:01:40|5.5022
21:01:42|5.5022
21:01:42|5.5007
21:01:43|5.5007
21:01:44|5.5046
21:01:46|5.498
21:01:47|5.5008
21:01:47|5.5034
21:01:48|5.5034
21:01:49|5.5034
21:01:50|5.504
21:01:51|5.5036
21:01:52|5.4977
21:01:53|5.4977
21:01:55|5.4991
21:01:55|5.5008
21:01:57|5.5008
21:01:57|5.5034
21:01:58|5.5034
21:02:00|5.5034
21:02:01|5.5033
21:02:03|5.4991
21:02:04|5.5
21:02:04|5.5
21:02:06|5.5
21:02:07|5.5
21:02:07|5.5
21:02:08|5.5
21:02:09|5.5
21:02:11|5.5
21:02:12|5.5
21:02:12|5.5
21:02:14|5.5
21:02:15|5.5
21:02:16|5.5
21:02:17|5.5
21:02:18|5.5
21:02:19|5.5
21:02:20|5.5
21:02:21|5.5
21:02:22|5.5
21:02:23|5.5033
21:02:24|5.5
21:02:25|5.5034
21:02:26|5.5034
21:02:26|5.5034
21:02:28|5.5034
21:02:28|5.5034
21:02:30|5.5034
21:02:31|5.507
21:02:32|5.5034
21:02:33|5.5034
21:02:34|5.5034
21:02:35|5.5034
21:02:36|5.5034
21:02:37|5.4938
21:02:38|5.488
21:02:39|5.475
21:02:39|5.4711
21:02:41|5.4779
21:02:42|5.4783
21:02:43|5.4783
21:02:44|5.4783
21:02:45|5.4783
21:02:46|5.4783
21:02:47|5.479
21:02:48|5.4685
21:02:49|5.4685
21:02:50|5.4712
21:02:51|5.4712
21:02:52|5.4712
21:02:53|5.4685
21:02:54|5.4685
21:02:54|5.4685
21:02:56|5.4718
21:02:57|5.4718
21:02:57|5.4718
21:02:59|5.4744
21:03:00|5.4714
21:03:02|5.4714
21:03:03|5.4738
21:03:04|5.4759
21:03:05|5.4759
21:03:06|5.4712
21:03:07|5.4712
21:03:07|5.4739
21:03:08|5.4739
21:03:09|5.4739
21:03:11|5.4739
21:03:12|5.4738
21:03:12|5.4737
21:03:14|5.4737
21:03:14|5.4737
21:03:16|5.4737
21:03:16|5.4737
21:03:18|5.4764
21:03:19|5.4764
21:03:20|5.4757
21:03:21|5.4757
21:03:22|5.4739
21:03:23|5.4739
21:03:24|5.475
21:03:25|5.4718
21:03:26|5.4718
21:03:27|5.4718
21:03:28|5.4718
21:03:29|5.4718
21:03:30|5.4733
21:03:31|5.4733
21:03:32|5.4733
21:03:33|5.4733
21:03:34|5.4733
21:03:35|5.4733
21:03:36|5.4733
21:03:37|5.4739
21:03:38|5.4718
21:03:39|5.4718
21:03:40|5.4718
21:03:41|5.4718
21:03:42|5.4718
21:03:43|5.4739
21:03:45|5.4732
21:03:45|5.4744
21:03:46|5.4733
21:03:47|5.4733
21:03:49|5.475
21:03:50|5.475
21:03:51|5.5008
21:03:52|5.5046
21:03:53|5.5088
21:03:54|5.508
21:03:55|5.508
21:03:56|5.53
21:03:57|5.5299
21:03:57|5.5305
21:03:59|5.5253
21:04:00|5.5265
21:04:01|5.5265
21:04:02|5.53
21:04:03|5.5254
21:04:04|5.5268
21:04:04|5.5343
21:04:06|5.533
21:04:08|5.5354
21:04:09|5.5358
21:04:09|5.5368
21:04:10|5.537
21:04:11|5.536
21:04:13|5.5354
21:04:13|5.5354
21:04:14|5.5354
21:04:15|5.5474
21:04:16|5.5475
21:04:17|5.5474
21:04:19|5.5474
21:04:19|5.5483
21:04:20|5.5393
21:04:21|5.5472
21:04:22|5.5483
21:04:24|5.5413
21:04:24|5.55
21:04:26|5.5591
21:04:27|5.5581
21:04:28|5.5503
21:04:28|5.5576
21:04:29|5.5535
21:04:31|5.5557
21:04:31|5.5577
21:04:32|5.5578
21:04:33|5.5578
21:04:34|5.56
21:04:35|5.56
21:04:36|5.5577
21:04:37|5.5577
21:04:38|5.56
21:04:39|5.56
21:04:40|5.5584
21:04:42|5.56
21:04:42|5.56
21:04:43|5.5624
21:04:44|5.5601
21:04:45|5.5658
21:04:46|5.5602
21:04:48|5.56
21:04:49|5.5787
21:04:49|5.5678
21:04:50|5.5759
21:04:51|5.5695
21:04:52|5.5612
21:04:54|5.5729
21:04:55|5.5759
21:04:55|5.5684
21:04:57|5.5759
21:04:57|5.5759
21:04:58|5.5791
21:04:59|5.58
21:05:01|5.574
21:05:02|5.5799
21:05:03|5.574
21:05:04|5.5759
21:05:06|5.58
21:05:07|5.5836
21:05:08|5.5838
21:05:09|5.59
21:05:11|5.59
21:05:12|5.59
21:05:13|5.5899
21:05:14|5.5899
21:05:15|5.5897
21:05:15|5.5897
21:05:16|5.59
21:05:18|5.5904
21:05:19|5.5914
21:05:19|5.5932
21:05:20|5.5955
21:05:22|5.5935
21:05:22|5.5975
21:05:23|5.6
21:05:25|5.6111
21:05:26|5.6161
21:05:26|5.6114
21:05:27|5.6074
21:05:28|5.6165
21:05:30|5.6155
21:05:30|5.6168
21:05:32|5.62
21:05:32|5.6176
21:05:33|5.62
21:05:35|5.62
21:05:35|5.62
21:05:36|5.6206
21:05:37|5.6177
21:05:39|5.6177
21:05:39|5.6349
21:05:40|5.6381
21:05:41|5.6327
21:05:43|5.6366
21:05:43|5.6363
21:05:45|5.6401
21:05:45|5.6329
21:05:46|5.632
21:05:47|5.632
21:05:49|5.632
21:05:50|5.6366
21:05:51|5.64
21:05:52|5.6401
21:05:53|5.64
21:05:54|5.6584
21:05:55|5.6538
21:05:57|5.6584
21:05:57|5.6542
21:05:58|5.66
21:05:59|5.6533
21:06:00|5.6599
21:06:01|5.66
21:06:02|5.6548
21:06:03|5.6449
21:06:05|5.6586
21:06:05|5.66
21:06:06|5.6499
21:06:08|5.66
21:06:10|5.6585
21:06:11|5.6605
21:06:11|5.6504
21:06:12|5.6698
21:06:13|5.6786
21:06:14|5.6693
21:06:16|5.6716
21:06:17|5.6698
21:06:17|5.6679
21:06:19|5.6632
21:06:19|5.6675
21:06:20|5.6649
21:06:22|5.6554
21:06:22|5.664
21:06:24|5.6628
21:06:24|5.6664
21:06:26|5.6607
21:06:26|5.666
21:06:28|5.6509
21:06:28|5.6451
21:06:29|5.6441
21:06:30|5.64
21:06:32|5.6209
21:06:32|5.6251
21:06:33|5.6294
21:06:34|5.6279
21:06:35|5.6044
21:06:37|5.6069
21:06:38|5.6155
21:06:38|5.6182
21:06:39|5.6223
21:06:41|5.6238
21:06:41|5.6318
21:06:43|5.6392
21:06:43|5.6186
21:06:45|5.6274
21:06:46|5.6262
21:06:47|5.6306
21:06:48|5.63
21:06:49|5.6292
21:06:50|5.6289
21:06:51|5.6199
21:06:52|5.6175
21:06:53|5.613
21:06:54|5.6113
21:06:55|5.6005
21:06:56|5.6353
21:06:57|5.6376
21:06:58|5.6478
21:06:59|5.6275
21:07:00|5.636
21:07:01|5.638
21:07:02|5.6391
21:07:03|5.6319
21:07:04|5.6319
21:07:05|5.6281
21:07:06|5.64
21:07:08|5.6314
21:07:09|5.6352
21:07:09|5.6352
21:07:11|5.6388
21:07:11|5.6388
21:07:12|5.64
21:07:14|5.6373
21:07:15|5.637
21:07:16|5.6355
21:07:16|5.636
21:07:18|5.6249
21:07:18|5.636
21:07:20|5.6353
21:07:21|5.6243
21:07:23|5.6218
21:07:23|5.6317
21:07:24|5.63
21:07:26|5.6353
21:07:26|5.6353
21:07:28|5.6352
21:07:29|5.6322
21:07:30|5.6273
21:07:31|5.6243
21:07:32|5.6352
21:07:32|5.6272
21:07:33|5.6286
21:07:34|5.6175
21:07:35|5.6272
21:07:36|5.6187
21:07:37|5.6251
21:07:38|5.6251
21:07:39|5.6216
21:07:40|5.6182
21:07:41|5.6216
21:07:42|5.625
21:07:44|5.625
21:07:44|5.6217
21:07:45|5.6067
21:07:46|5.6001
21:07:48|5.5906
21:07:48|5.5809
21:07:49|5.5854
21:07:51|5.5843
21:07:52|5.578
21:07:52|5.5871
21:07:53|5.5844
21:07:54|5.5865
21:07:55|5.5878
21:07:56|5.5863
21:07:58|5.5863
21:07:58|5.5863
21:08:00|5.5844
21:08:00|5.5844
21:08:01|5.5844
21:08:02|5.5844
21:08:04|5.5878
21:08:04|5.592
21:08:06|5.59
21:08:08|5.5899
21:08:09|5.59
21:08:10|5.59
21:08:11|5.5894
21:08:12|5.5898
21:08:13|5.5899
21:08:14|5.5899
21:08:15|5.5899
21:08:16|5.5964
21:08:17|5.5964
21:08:17|5.6006
21:08:19|5.6006
21:08:19|5.5951
21:08:21|5.6092
21:08:22|5.6092
21:08:23|5.6017
21:08:24|5.6092
21:08:25|5.6062
21:08:26|5.6088
21:08:27|5.6057
21:08:28|5.6057
21:08:29|5.6111
21:08:30|5.6022
21:08:31|5.605
21:08:32|5.6057
21:08:33|5.6057
21:08:34|5.6091
21:08:35|5.6057
21:08:36|5.6091
21:08:37|5.609
21:08:38|5.609
21:08:39|5.609
21:08:40|5.6092
21:08:41|5.6093
21:08:42|5.6077
21:08:43|5.6063
21:08:44|5.6066
21:08:45|5.6099
21:08:46|5.6088
21:08:47|5.6099
21:08:48|5.61
21:08:49|5.61
21:08:50|5.61
21:08:51|5.6089
21:08:52|5.5985
21:08:53|5.5985
21:08:54|5.5985
21:08:55|5.5985
21:08:56|5.5972
21:08:57|5.5972
21:08:58|5.5986
21:08:59|5.5986
21:09:00|5.5986
21:09:01|5.575
21:09:02|5.5801
21:09:03|5.572
21:09:04|5.5738
21:09:05|5.5781
21:09:07|5.5745
21:09:08|5.579
21:09:09|5.5863
21:09:10|5.583
21:09:11|5.5766
21:09:12|5.5761
21:09:12|5.5816
21:09:14|5.5848
21:09:15|5.5848
21:09:16|5.5845
21:09:17|5.5845
21:09:18|5.5843
21:09:20|5.5843
21:09:21|5.5807
21:09:22|5.5889
21:09:22|5.5936
21:09:23|5.5939
21:09:25|5.5939
21:09:25|5.5939
21:09:26|5.5872
21:09:27|5.5872
21:09:29|5.5869
21:09:29|5.5828
21:09:30|5.58
21:09:32|5.5847
21:09:33|5.5847
21:09:34|5.5837
21:09:34|5.584
21:09:35|5.584
21:09:36|5.586
21:09:37|5.5833
21:09:39|5.5781
21:09:39|5.5687
21:09:40|5.5803
21:09:42|5.58
21:09:43|5.58
21:09:43|5.5796
21:09:44|5.5737
21:09:45|5.5737
21:09:47|5.5759
21:09:48|5.5759
21:09:49|5.5628
21:09:50|5.5611
21:09:51|5.5604
21:09:52|5.5646
21:09:53|5.5614
21:09:54|5.5601
21:09:55|5.5601
21:09:56|5.5701
21:09:57|5.5701
21:09:58|5.5756
21:09:59|5.5663
21:10:00|5.5755
21:10:01|5.556
21:10:02|5.5559
21:10:03|5.566
21:10:04|5.5714
21:10:05|5.56
21:10:07|5.5675
21:10:07|5.56
21:10:09|5.561
21:10:09|5.567
21:10:11|5.5573
21:10:11|5.5462
21:10:13|5.5497
21:10:15|5.5499
21:10:16|5.5387
21:10:17|5.5379
21:10:18|5.5367
21:10:19|5.5285
21:10:20|5.5211
21:10:21|5.5298
21:10:22|5.5386
21:10:23|5.5402
21:10:23|5.5342
21:10:25|5.5341
21:10:26|5.5411
21:10:27|5.5411
21:10:27|5.5454
21:10:29|5.5455
21:10:30|5.5454
21:10:30|5.55
21:10:32|5.55
21:10:33|5.55
21:10:34|5.55
21:10:35|5.55
21:10:36|5.55
21:10:37|5.55
21:10:38|5.55
21:10:39|5.5505
21:10:40|5.5534
21:10:41|5.5584
21:10:43|5.5584
21:10:43|5.5552
21:10:45|5.5598
21:10:46|5.5533
21:10:47|5.5533
21:10:48|5.5463
21:10:49|5.5416
21:10:50|5.5361
21:10:51|5.5438
21:10:52|5.5438
21:10:53|5.5436
21:10:54|5.5436
21:10:55|5.5436
21:10:56|5.5436
21:10:57|5.55
21:10:58|5.5499
21:10:59|5.5499
21:11:00|5.5456
21:11:01|5.5456
21:11:02|5.5456
21:11:03|5.55
21:11:04|5.5459
21:11:05|5.546
21:11:06|5.5457
21:11:07|5.547
21:11:08|5.5456
21:11:09|5.5436
21:11:10|5.5436
21:11:11|5.5479
21:11:12|5.5479
21:11:14|5.5479
21:11:15|5.5479
21:11:16|5.5452
21:11:17|5.5452
21:11:18|5.5452
21:11:19|5.5447
21:11:21|5.5447
21:11:22|5.5447
21:11:23|5.5447
21:11:24|5.5436
21:11:24|5.5465
21:11:26|5.5465
21:11:27|5.5465
21:11:28|5.5465
21:11:29|5.5465
21:11:30|5.5465
21:11:31|5.5479
21:11:32|5.5479
21:11:33|5.55
21:11:34|5.55
21:11:35|5.5453
21:11:36|5.5456
21:11:37|5.5456
21:11:38|5.5465
21:11:39|5.5465
21:11:40|5.5465
21:11:41|5.5498
21:11:42|5.5473
21:11:43|5.5458
21:11:44|5.5458
21:11:45|5.5453
21:11:46|5.5453
21:11:47|5.5453
21:11:48|5.5492
21:11:49|5.5492
21:11:50|5.5492
21:11:51|5.5492
21:11:52|5.5492
21:11:53|5.5473
21:11:54|5.5473
21:11:55|5.55
21:11:56|5.5499
21:11:57|5.5674
21:11:59|5.5676
21:12:00|5.5734
21:12:01|5.5727
21:12:01|5.5698
21:12:03|5.5775
21:12:03|5.5751
21:12:04|5.579
21:12:05|5.579
21:12:06|5.579
21:12:07|5.579
21:12:09|5.5758
21:12:10|5.5757
21:12:11|5.5692
21:12:12|5.5685
21:12:13|5.5685
21:12:14|5.5732
21:12:16|5.568
21:12:17|5.5704
21:12:18|5.5657
21:12:19|5.5655
21:12:20|5.5656
21:12:20|5.5643
21:12:21|5.5643
21:12:23|5.5656
21:12:24|5.5621
21:12:25|5.5621
21:12:26|5.5643
21:12:27|5.5637
21:12:28|5.5613
21:12:29|5.5613
21:12:30|5.5613
21:12:31|5.562
21:12:32|5.5608
21:12:33|5.5608
21:12:34|5.562
21:12:35|5.5601
21:12:36|5.5601
21:12:37|5.5571
21:12:38|5.5571
21:12:39|5.5558
21:12:40|5.5558
21:12:41|5.5558
21:12:42|5.5558
21:12:43|5.5489
21:12:45|5.55
21:12:46|5.55
21:12:47|5.5513
21:12:47|5.5424
21:12:49|5.5472
21:12:50|5.5411
21:12:52|5.5411
21:12:53|5.54
21:12:54|5.5409
21:12:54|5.54
21:12:56|5.5343
21:12:57|5.5343
21:12:57|5.5409
21:12:59|5.5409
21:12:59|5.54
21:13:00|5.5464
21:13:02|5.5464
21:13:02|5.5464
21:13:04|5.5464
21:13:04|5.5558
21:13:06|5.5538
21:13:07|5.5558
21:13:08|5.5558
21:13:09|5.5558
21:13:10|5.5538
21:13:11|5.5538
21:13:12|5.5537
21:13:13|5.5537
21:13:14|5.5537
21:13:16|5.5535
21:13:17|5.5535
21:13:18|5.5602
21:13:19|5.5602
21:13:20|5.5563
21:13:21|5.5563
21:13:22|5.559
21:13:23|5.559
21:13:24|5.559
21:13:25|5.559
21:13:27|5.5619
21:13:28|5.5619
21:13:29|5.5619
21:13:30|5.5619
21:13:31|5.5619
21:13:32|5.5616
21:13:33|5.5616
21:13:34|5.5616
21:13:35|5.5616
21:13:36|5.5616
21:13:37|5.56
21:13:38|5.56
21:13:39|5.5601
21:13:40|5.5601
21:13:41|5.5575
21:13:42|5.5539
21:13:43|5.5591
21:13:44|5.5524
21:13:45|5.5524
21:13:46|5.5524
21:13:47|5.5524
21:13:48|5.5524
21:13:49|5.5667
21:13:50|5.5611
21:13:51|5.5757
21:13:52|5.5716
21:13:53|5.5786
21:13:54|5.579
21:13:55|5.5799
21:13:57|5.5891
21:13:57|5.5891
21:13:58|5.5733
21:13:59|5.5733
21:14:00|5.58
21:14:01|5.58
21:14:02|5.5715
21:14:03|5.5783
21:14:04|5.5784
21:14:05|5.5786
21:14:06|5.5786
21:14:08|5.5786
21:14:08|5.5786
21:14:09|5.5685
21:14:11|5.5685
21:14:11|5.565
21:14:12|5.565
21:14:14|5.5648
21:14:14|5.5648
21:14:16|5.5538
21:14:18|5.5603
21:14:18|5.5526
21:14:20|5.5539
21:14:21|5.5577
21:14:22|5.5578
21:14:23|5.5573
21:14:23|5.5609
21:14:24|5.5534
21:14:26|5.563
21:14:27|5.5596
21:14:27|5.5545
21:14:29|5.5545
21:14:30|5.5526
21:14:31|5.5545
21:14:32|5.5612
21:14:33|5.5612
21:14:34|5.5612
21:14:35|5.5558
21:14:36|5.557
21:14:37|5.5559
21:14:38|5.5559
21:14:39|5.5569
21:14:40|5.5569
21:14:41|5.557
21:14:42|5.557
21:14:43|5.557
21:14:44|5.557
21:14:45|5.557
21:14:46|5.557
21:14:47|5.557
21:14:48|5.557
21:14:49|5.5754
21:14:50|5.5754
21:14:51|5.5756
21:14:52|5.5756
21:14:53|5.5756
21:14:55|5.5643
21:14:55|5.5643
21:14:56|5.5698
21:14:58|5.5705
21:14:58|5.5705
21:15:00|5.5705
21:15:01|5.5614
21:15:02|5.5614
21:15:03|5.5554
21:15:04|5.5517
21:15:05|5.5555
21:15:05|5.5536
21:15:07|5.5536
21:15:08|5.5562
21:15:09|5.5529
21:15:10|5.5529
21:15:11|5.5529
21:15:12|5.5529
21:15:13|5.5517
21:15:14|5.5517
21:15:15|5.5531
21:15:16|5.5536
21:15:18|5.5409
21:15:19|5.5422
21:15:20|5.544
21:15:21|5.544
21:15:22|5.544
21:15:23|5.5435
21:15:24|5.5509
21:15:25|5.5509
21:15:26|5.5509
21:15:27|5.547
21:15:28|5.5467
21:15:29|5.5402
21:15:30|5.5435
21:15:31|5.5439
21:15:32|5.544
21:15:33|5.5439
21:15:34|5.5439
21:15:35|5.5439
21:15:37|5.5439
21:15:38|5.5434
21:15:38|5.5457
21:15:39|5.5475
21:15:41|5.5463
21:15:42|5.5463
21:15:43|5.552
21:15:43|5.552
21:15:44|5.5517
21:15:46|5.5517
21:15:47|5.5517
21:15:48|5.5479
21:15:48|5.545
21:15:50|5.545
21:15:51|5.545
21:15:51|5.5492
21:15:52|5.5492
21:15:54|5.545
21:15:55|5.5486
21:15:56|5.5493
21:15:56|5.5521
21:15:57|5.5521
21:15:59|5.5521
21:15:59|5.5521
21:16:01|5.5589
21:16:02|5.5589
21:16:02|5.5589
21:16:03|5.5556
21:16:05|5.5556
21:16:05|5.5556
21:16:07|5.5556
21:16:07|5.5556
21:16:09|5.5556
21:16:10|5.5518
21:16:11|5.549
21:16:12|5.549
21:16:13|5.549
21:16:14|5.549
21:16:15|5.549
21:16:16|5.55
21:16:17|5.5512
21:16:19|5.5512
21:16:20|5.5512
21:16:22|5.5512
21:16:22|5.5493
21:16:23|5.5493
21:16:25|5.5493
21:16:26|5.5493
21:16:27|5.5493
21:16:28|5.5498
21:16:29|5.5498
21:16:30|5.5498
21:16:31|5.5488
21:16:32|5.5505
21:16:33|5.549
21:16:34|5.5488
21:16:35|5.5488
21:16:36|5.5488
21:16:37|5.5487
21:16:38|5.5487
21:16:39|5.5487
21:16:40|5.5487
21:16:41|5.5487
21:16:42|5.5488
21:16:43|5.5403
21:16:44|5.5403
21:16:45|5.5369
21:16:46|5.53
21:16:47|5.5313
21:16:48|5.5313
21:16:49|5.5199
21:16:50|5.5272
21:16:51|5.5273
21:16:52|5.5273
21:16:53|5.5261
21:16:55|5.5188
21:16:55|5.5237
21:16:57|5.5237
21:16:58|5.5219
21:16:58|5.5188
21:16:59|5.5188
21:17:00|5.5188
21:17:01|5.521
21:17:03|5.5212
21:17:03|5.5199
21:17:05|5.515
21:17:06|5.5196
21:17:06|5.5187
21:17:07|5.5186
21:17:08|5.5186
21:17:10|5.5186
21:17:10|5.5186
21:17:12|5.5149
21:17:12|5.5174
21:17:14|5.5149
21:17:14|5.5149
21:17:15|5.5134
21:17:17|5.5134
21:17:18|5.5149
21:17:18|5.5176
21:17:20|5.5176
21:17:20|5.5183
21:17:21|5.5156
21:17:23|5.5156
21:17:24|5.5156
21:17:25|5.5162
21:17:27|5.5207
21:17:27|5.5176
21:17:28|5.5225
21:17:30|5.5225
21:17:31|5.5225
21:17:32|5.5225
21:17:32|5.5249
21:17:34|5.5249
21:17:34|5.5182
21:17:35|5.5182
21:17:37|5.5249
21:17:38|5.5249
21:17:38|5.5249
21:17:40|5.5201
21:17:41|5.5177
21:17:42|5.5177
21:17:43|5.5201
21:17:44|5.5201
21:17:45|5.5201
21:17:47|5.5199
21:17:47|5.5199
21:17:49|5.5199
21:17:50|5.5176
21:17:51|5.5154
21:17:51|5.5183
21:17:52|5.5183
21:17:53|5.5183
21:17:54|5.5189
21:17:56|5.5189
21:17:56|5.5189
21:17:58|5.5186
21:17:58|5.5186
21:18:00|5.5196
21:18:01|5.5196
21:18:01|5.5154
21:18:03|5.52
21:18:03|5.52
21:18:05|5.52
21:18:06|5.5031
21:18:07|5.5128
21:18:07|5.5135
21:18:08|5.5147
21:18:09|5.5147
21:18:10|5.5147
21:18:11|5.5086
21:18:12|5.5086
21:18:13|5.5128
21:18:15|5.5134
21:18:15|5.5134
21:18:16|5.5138
21:18:18|5.5138
21:18:18|5.5138
21:18:20|5.5103
21:18:22|5.5154
21:18:22|5.5154
21:18:23|5.5154
21:18:25|5.5167
21:18:26|5.5102
21:18:27|5.5147
21:18:28|5.5015
21:18:30|5.5052
21:18:31|5.5158
21:18:31|5.5075
21:18:32|5.5115
21:18:33|5.5149
21:18:34|5.5149
21:18:36|5.5166
21:18:37|5.5166
21:18:38|5.5166
21:18:39|5.5163
21:18:40|5.5163
21:18:41|5.5122
21:18:42|5.5116
21:18:42|5.5116
21:18:43|5.5152
21:18:45|5.5165
21:18:46|5.5165
21:18:47|5.5167
21:18:48|5.5018
21:18:49|5.5018
21:18:50|5.5018
21:18:51|5.5018
21:18:52|5.5018
21:18:53|5.5018
21:18:54|5.517
21:18:55|5.5118
21:18:56|5.5108
21:18:57|5.5108
21:18:58|5.5118
21:18:59|5.5118
21:19:00|5.5113
21:19:01|5.5113
21:19:02|5.5113
21:19:03|5.5116
21:19:04|5.5116
21:19:05|5.5059
21:19:06|5.5078
21:19:07|5.5
21:19:08|5.4907
21:19:09|5.4935
21:19:10|5.4943
21:19:11|5.4943
21:19:12|5.4925
21:19:13|5.4919
21:19:14|5.4919
21:19:15|5.4918
21:19:16|5.4918
21:19:17|5.4934
21:19:19|5.5051
21:19:20|5.5131
21:19:20|5.5118
21:19:21|5.5118
21:19:23|5.5265
21:19:24|5.5239
21:19:25|5.5233
21:19:26|5.5344
21:19:26|5.5352
21:19:28|5.5344
21:19:29|5.5298
21:19:31|5.5146
21:19:31|5.5145
21:19:33|5.5097
21:19:34|5.5097
21:19:34|5.5095
21:19:35|5.5123
21:19:37|5.5118
21:19:38|5.513
21:19:38|5.5113
21:19:39|5.5113
21:19:41|5.4934
21:19:41|5.5009
21:19:42|5.5013
21:19:44|5.5013
21:19:44|5.5038
21:19:46|5.5037
21:19:46|5.5037
21:19:48|5.5
21:19:49|5.5
21:19:50|5.5122
21:19:51|5.5056
21:19:52|5.5056
21:19:53|5.5123
21:19:54|5.5068
21:19:55|5.5111
21:19:56|5.5111
21:19:57|5.5111
21:19:58|5.5111
21:19:59|5.5086
21:20:00|5.5086
21:20:01|5.5086
21:20:02|5.5122
21:20:03|5.5122
21:20:04|5.5122
21:20:06|5.5122
21:20:06|5.512
21:20:07|5.5062
21:20:09|5.5062
21:20:09|5.5062
21:20:10|5.5091
21:20:12|5.5091
21:20:13|5.5036
21:20:14|5.5123
21:20:15|5.5055
21:20:15|5.5055
21:20:16|5.5097
21:20:17|5.5085
21:20:18|5.5036
21:20:19|5.5036
21:20:20|5.5036
21:20:22|5.5044
21:20:24|5.5
21:20:25|5.5143
21:20:26|5.5143
21:20:27|5.5143
21:20:28|5.5089
21:20:29|5.5089
21:20:30|5.5089
21:20:31|5.5089
21:20:32|5.5089
21:20:33|5.5089
21:20:34|5.5089
21:20:35|5.5089
21:20:37|5.5089
21:20:38|5.5169
21:20:38|5.5108
21:20:40|5.5067
21:20:40|5.5001
21:20:42|5.5052
21:20:43|5.4926
21:20:44|5.4926
21:20:45|5.5049
21:20:46|5.5049
21:20:47|5.5049
21:20:48|5.5049
21:20:49|5.5049
21:20:50|5.5029
21:20:51|5.5027
21:20:52|5.5027
21:20:53|5.5023
21:20:54|5.5023
21:20:55|5.5025
21:20:56|5.5025
21:20:57|5.5028
21:20:58|5.4856
21:20:59|5.4856
21:21:00|5.4856
21:21:01|5.4967
21:21:02|5.4967
21:21:03|5.5047
21:21:04|5.4794
21:21:05|5.4794
21:21:06|5.472
21:21:08|5.4802
21:21:09|5.4794
21:21:09|5.488
21:21:11|5.488
21:21:11|5.4817
21:21:12|5.4817
21:21:13|5.4854
21:21:14|5.48
21:21:16|5.48
21:21:17|5.4771
21:21:17|5.4771
21:21:18|5.4815
21:21:19|5.4817
21:21:21|5.4818
21:21:21|5.482
21:21:23|5.4866
21:21:25|5.4871
21:21:26|5.4865
21:21:27|5.4829
21:21:28|5.49
21:21:29|5.48
21:21:30|5.48
21:21:31|5.48
21:21:31|5.4836
21:21:33|5.4885
21:21:34|5.4853
21:21:34|5.4853
21:21:35|5.4839
21:21:36|5.4839
21:21:37|5.4789
21:21:39|5.4866
21:21:40|5.4866
21:21:41|5.4866
21:21:41|5.4854
21:21:42|5.4854
21:21:43|5.4896
21:21:45|5.4896
21:21:45|5.4896
21:21:47|5.4895
21:21:48|5.4909
21:21:49|5.4909
21:21:49|5.4909
21:21:50|5.491
21:21:51|5.491
21:21:52|5.4886
21:21:54|5.4886
21:21:55|5.4886
21:21:55|5.4886
21:21:57|5.4886
21:21:58|5.4886
21:21:59|5.4829
21:22:01|5.4925
21:22:02|5.4925
21:22:02|5.4925
21:22:03|5.4925
21:22:04|5.4951
21:22:05|5.4925
21:22:06|5.4909
21:22:08|5.4909
21:22:08|5.4925
21:22:09|5.4925
21:22:11|5.4925
21:22:11|5.4925
21:22:12|5.4913
21:22:13|5.4913
21:22:14|5.4913
21:22:16|5.4913
21:22:17|5.4912
21:22:17|5.4912
21:22:18|5.4912
21:22:19|5.4912
21:22:20|5.4909
21:22:22|5.4909
21:22:22|5.4909
21:22:24|5.4909
21:22:25|5.4909
21:22:26|5.4913
21:22:27|5.4913
21:22:28|5.4909
21:22:29|5.4909
21:22:31|5.4912
21:22:31|5.4861
21:22:33|5.481
21:22:33|5.4885
21:22:35|5.4885
21:22:35|5.4885
21:22:37|5.4855
21:22:38|5.4855
21:22:38|5.4856
21:22:40|5.4856
21:22:41|5.4856
21:22:42|5.4856
21:22:43|5.4816
21:22:44|5.4883
21:22:45|5.4883
21:22:46|5.4883
21:22:47|5.491
21:22:48|5.491
21:22:49|5.491
21:22:51|5.491
21:22:52|5.491
21:22:53|5.5026
21:22:54|5.4973
21:22:55|5.5028
21:22:56|5.5029
21:22:57|5.5053
21:22:58|5.5053
21:22:59|5.4999
21:22:59|5.4999
21:23:01|5.4999
21:23:01|5.4999
21:23:02|5.4999
21:23:03|5.4975
21:23:05|5.496
21:23:06|5.496
21:23:07|5.4962
21:23:08|5.4962
21:23:09|5.4962
21:23:10|5.4889
21:23:11|5.4889
21:23:12|5.4889
21:23:13|5.4955
21:23:14|5.4955
21:23:15|5.496
21:23:16|5.496
21:23:17|5.496
21:23:18|5.4946
21:23:19|5.4946
21:23:20|5.4953
21:23:21|5.4953
21:23:22|5.4963
21:23:24|5.4988
21:23:25|5.4988
21:23:26|5.4988
21:23:28|5.4988
21:23:29|5.4988
21:23:30|5.4988
21:23:31|5.4988
21:23:32|5.4983
21:23:33|5.4988
21:23:34|5.4988
21:23:35|5.4961
21:23:36|5.4949
21:23:37|5.4949
21:23:38|5.4949
21:23:39|5.4925
21:23:40|5.4925
21:23:41|5.4947
21:23:42|5.4968
21:23:44|5.4968
21:23:44|5.4968
21:23:46|5.4968
21:23:47|5.4968
21:23:48|5.4968
21:23:49|5.4967
21:23:50|5.4948
21:23:51|5.4948
21:23:52|5.4968
21:23:53|5.5
21:23:54|5.5023
21:23:55|5.5023
21:23:56|5.5023
21:23:56|5.5023
21:23:59|5.5023
21:23:59|5.5023
21:24:01|5.5023
21:24:02|5.5023
21:24:03|5.5069
21:24:03|5.5069
21:24:04|5.5069
21:24:06|5.5069
21:24:07|5.5023
21:24:08|5.5023
21:24:08|5.5064
21:24:09|5.5064
21:24:10|5.5063
21:24:11|5.5063
21:24:12|5.5064
21:24:13|5.5063
21:24:14|5.5063
21:24:15|5.5063
21:24:16|5.5063
21:24:18|5.511
21:24:19|5.5114
21:24:19|5.5331
21:24:21|5.524
21:24:22|5.5229
21:24:23|5.5234
21:24:23|5.5238
21:24:25|5.5272
21:24:27|5.5263
21:24:28|5.5271
21:24:28|5.5271
21:24:30|5.5271
21:24:32|5.5265
21:24:32|5.5269
21:24:34|5.523
21:24:35|5.5221
21:24:36|5.5281
21:24:37|5.5286
21:24:38|5.5269
21:24:39|5.527
21:24:41|5.5229
21:24:42|5.5268
21:24:43|5.5231
21:24:43|5.5099
21:24:45|5.5161
21:24:46|5.5121
21:24:47|5.511
21:24:48|5.511
21:24:49|5.511
21:24:50|5.511
21:24:51|5.511
21:24:52|5.511
21:24:53|5.511
21:24:54|5.5095
21:24:55|5.5095
21:24:56|5.5095
21:24:57|5.5146
21:24:58|5.5132
21:24:59|5.5132
21:25:00|5.5132
21:25:01|5.5132
21:25:02|5.5132
21:25:03|5.513
21:25:04|5.5129
21:25:05|5.5176
21:25:06|5.5204
21:25:07|5.5211
21:25:08|5.5211
21:25:10|5.5211
21:25:10|5.5251
21:25:11|5.5127
21:25:13|5.517
21:25:13|5.517
21:25:14|5.517
21:25:16|5.517
21:25:17|5.517
21:25:17|5.5193
21:25:18|5.5193
21:25:19|5.5193
21:25:20|5.5169
21:25:21|5.5169
21:25:22|5.5169
21:25:23|5.5139
21:25:24|5.5161
21:25:25|5.5161
21:25:27|5.5161
21:25:29|5.5161
21:25:29|5.5161
21:25:31|5.5161
21:25:32|5.5199
21:25:33|5.5161
21:25:33|5.5196
21:25:35|5.5196
21:25:36|5.5081
21:25:37|5.5081
21:25:37|5.5081
21:25:39|5.5081
21:25:39|5.5081
21:25:41|5.5136
21:25:42|5.5134
21:25:43|5.5134
21:25:43|5.5084
21:25:45|5.5121
21:25:46|5.5084
21:25:47|5.5136
21:25:48|5.5136
21:25:48|5.5136
21:25:49|5.5136
21:25:51|5.5125
21:25:52|5.5127
21:25:53|5.5177
21:25:54|5.5166
21:25:55|5.5166
21:25:56|5.5166
21:25:56|5.5166
21:25:58|5.5166
21:25:59|5.5163
21:26:00|5.5163
21:26:01|5.5163
21:26:02|5.5163
21:26:02|5.5163
21:26:03|5.5163
21:26:05|5.5163
21:26:06|5.5163
21:26:06|5.5141
21:26:07|5.5141
21:26:09|5.5157
21:26:10|5.5157
21:26:11|5.5157
21:26:12|5.5163
21:26:13|5.5127
21:26:14|5.5101
21:26:15|5.5129
21:26:16|5.5129
21:26:17|5.5129
21:26:18|5.5131
21:26:19|5.5131
21:26:19|5.5131
21:26:21|5.513
21:26:22|5.513
21:26:23|5.513
21:26:23|5.513
21:26:24|5.5116
21:26:25|5.5116
21:26:27|5.5133
21:26:29|5.5133
21:26:29|5.5117
21:26:31|5.5117
21:26:32|5.5117
21:26:33|5.5148
21:26:34|5.5115
21:26:34|5.5115
21:26:35|5.5115
21:26:36|5.5081
21:26:37|5.5115
21:26:38|5.5115
21:26:39|5.5115
21:26:40|5.5156
21:26:42|5.5105
21:26:43|5.5105
21:26:43|5.5105
21:26:45|5.5105
21:26:46|5.5105
21:26:47|5.5081
21:26:47|5.5105
21:26:49|5.5105
21:26:50|5.5105
21:26:51|5.5105
21:26:52|5.5105
21:26:53|5.5105
21:26:54|5.51
21:26:55|5.51
21:26:56|5.51
21:26:57|5.511
21:26:58|5.5157
21:26:59|5.5159
21:27:01|5.512
21:27:01|5.512
21:27:02|5.512
21:27:04|5.512
21:27:05|5.512
21:27:06|5.5162
21:27:07|5.5162
21:27:08|5.5162
21:27:08|5.5162
21:27:09|5.5162
21:27:10|5.5162
21:27:12|5.5162
21:27:13|5.5194
21:27:14|5.521
21:27:15|5.521
21:27:16|5.5204
21:27:17|5.5215
21:27:18|5.5232
21:27:19|5.5302
21:27:20|5.5302
21:27:21|5.5302
21:27:22|5.5302
21:27:23|5.5302
21:27:24|5.5275
21:27:25|5.5275
21:27:26|5.5275
21:27:27|5.5275
21:27:28|5.5275
21:27:30|5.5275
21:27:31|5.5275
21:27:32|5.5272
21:27:33|5.5175
21:27:34|5.5175
21:27:36|5.5175
21:27:37|5.5233
21:27:38|5.5233
21:27:39|5.5233
21:27:40|5.5212
21:27:42|5.5212
21:27:43|5.5212
21:27:44|5.5166
21:27:45|5.5166
21:27:46|5.5166
21:27:47|5.5169
21:27:47|5.5212
21:27:49|5.5212
21:27:50|5.5212
21:27:50|5.5212
21:27:52|5.5212
21:27:53|5.5212
21:27:54|5.5212
21:27:54|5.5201
21:27:55|5.521
21:27:57|5.521
21:27:57|5.521
21:27:58|5.521
21:28:00|5.521
21:28:01|5.521
21:28:01|5.5207
21:28:03|5.5207
21:28:04|5.5214
21:28:05|5.5214
21:28:05|5.5214
21:28:06|5.5214
21:28:07|5.5216
21:28:09|5.5204
21:28:11|5.5204
21:28:11|5.5202
21:28:12|5.5208
21:28:13|5.5208
21:28:14|5.5202
21:28:15|5.5202
21:28:16|5.5202
21:28:18|5.5202
21:28:18|5.5202
21:28:19|5.5202
21:28:20|5.535
21:28:21|5.5286
21:28:23|5.5268
21:28:24|5.5269
21:28:24|5.5302
21:28:26|5.5297
21:28:27|5.5273
21:28:28|5.5273
21:28:29|5.5273
21:28:29|5.5269
21:28:32|5.5295
21:28:33|5.53
21:28:34|5.5344
21:28:35|5.5316
21:28:37|5.5343
21:28:37|5.5344
21:28:39|5.5344
21:28:39|5.5363
21:28:40|5.5366
21:28:42|5.546
21:28:43|5.5498
21:28:44|5.5457
21:28:45|5.5485
21:28:45|5.5456
21:28:46|5.5462
21:28:47|5.5491
21:28:48|5.5491
21:28:49|5.5491
21:28:51|5.5498
21:28:51|5.5498
21:28:53|5.5498
21:28:53|5.5498
21:28:54|5.5498
21:28:56|5.5498
21:28:56|5.5498
21:28:58|5.5498
21:28:59|5.5498
21:29:00|5.5498
21:29:01|5.5498
21:29:02|5.5481
21:29:02|5.5481
21:29:04|5.5481
21:29:05|5.5475
21:29:06|5.5475
21:29:07|5.5475
21:29:08|5.5498
21:29:09|5.5498
21:29:10|5.5498
21:29:11|5.5498
21:29:11|5.5498
21:29:13|5.5498
21:29:13|5.5495
21:29:15|5.5476
21:29:15|5.5476
21:29:16|5.5497
21:29:18|5.5495
21:29:19|5.5495
21:29:19|5.5495
21:29:20|5.5495
21:29:22|5.55
21:29:23|5.5475
21:29:24|5.5495
21:29:24|5.5495
21:29:26|5.5495
21:29:27|5.55
21:29:28|5.55
21:29:28|5.55
21:29:29|5.55
21:29:32|5.55
21:29:33|5.5511
21:29:34|5.5501
21:29:35|5.5501
21:29:37|5.5541
21:29:37|5.5509
21:29:38|5.5509
21:29:40|5.5509
21:29:41|5.5509
21:29:42|5.554
21:29:43|5.5549
21:29:45|5.5549
21:29:46|5.555
21:29:47|5.555
21:29:48|5.555
21:29:48|5.555
21:29:50|5.555
21:29:50|5.5543
21:29:52|5.5543
21:29:52|5.555
21:29:54|5.5555
21:29:55|5.5555
21:29:55|5.555
21:29:57|5.555
21:29:58|5.555
21:29:59|5.555
21:30:00|5.555
21:30:01|5.5555
21:30:01|5.5554
21:30:02|5.5554
21:30:04|5.5554
21:30:06|5.5591
21:30:06|5.5591
21:30:08|5.5599
21:30:08|5.5599
21:30:09|5.5599
21:30:10|5.5599
21:30:11|5.5599
21:30:12|5.5569
21:30:13|5.582
21:30:15|5.5809
21:30:15|5.572
21:30:16|5.5713
21:30:17|5.5751
21:30:18|5.5759
21:30:19|5.5759
21:30:20|5.5836
21:30:21|5.5803
21:30:22|5.5799
21:30:24|5.5844
21:30:24|5.5836
21:30:25|5.5836
21:30:27|5.5836
21:30:27|5.5804
21:30:28|5.5803
21:30:29|5.5829
21:30:30|5.5817
21:30:32|5.5821
21:30:33|5.5902
21:30:34|5.5857
21:30:34|5.5845
21:30:36|5.5825
21:30:38|5.5833
21:30:38|5.5833
21:30:40|5.5742
21:30:40|5.5764
21:30:42|5.5754
21:30:43|5.5753
21:30:44|5.5755
21:30:45|5.5753
21:30:46|5.5737
21:30:47|5.5737
21:30:48|5.5722
21:30:49|5.5711
21:30:49|5.5712
21:30:51|5.5758
21:30:52|5.5687
21:30:53|5.5711
21:30:54|5.5668
21:30:54|5.565
21:30:56|5.5626
21:30:57|5.5546
21:30:58|5.5522
21:30:59|5.5482
21:31:00|5.5529
21:31:01|5.5527
21:31:02|5.562
21:31:03|5.5531
21:31:04|5.554
21:31:05|5.554
21:31:06|5.552
21:31:07|5.552
21:31:08|5.5531
21:31:09|5.5469
21:31:10|5.5465
21:31:11|5.5391
21:31:12|5.5348
21:31:13|5.5348
21:31:14|5.5385
21:31:15|5.5302
21:31:16|5.5302
21:31:18|5.5288
21:31:19|5.5265
21:31:19|5.5277
21:31:20|5.5277
21:31:22|5.5277
21:31:22|5.5276
21:31:24|5.5276
21:31:24|5.5277
21:31:25|5.5277
21:31:27|5.5277
21:31:28|5.5277
21:31:29|5.5277
21:31:30|5.5277
21:31:31|5.5204
21:31:32|5.5274
21:31:33|5.5266
21:31:34|5.542
21:31:35|5.5476
21:31:37|5.5451
21:31:38|5.5393
21:31:39|5.5393
21:31:40|5.5393
21:31:41|5.5465
21:31:42|5.5381
21:31:43|5.5381
21:31:44|5.5392
21:31:46|5.5392
21:31:47|5.543
21:31:48|5.543
21:31:49|5.5504
21:31:49|5.55
21:31:50|5.55
21:31:52|5.55
21:31:53|5.55
21:31:54|5.55
21:31:55|5.55
21:31:56|5.5531
21:31:57|5.55
21:31:57|5.55
21:31:58|5.55
21:31:59|5.5502
21:32:00|5.5502
21:32:01|5.55
21:32:03|5.55
21:32:03|5.5442
21:32:04|5.5466
21:32:05|5.5466
21:32:06|5.5466
21:32:07|5.5506
21:32:08|5.5411
21:32:09|5.5356
21:32:10|5.5401
21:32:12|5.5354
21:32:13|5.5354
21:32:14|5.5354
21:32:16|5.5354
21:32:17|5.5425
21:32:18|5.5425
21:32:18|5.5425
21:32:20|5.5425
21:32:21|5.5425
21:32:21|5.5425
21:32:22|5.5425
21:32:23|5.5422
21:32:24|5.5422
21:32:25|5.5422
21:32:26|5.5248
21:32:28|5.5248
21:32:28|5.525
21:32:30|5.5241
21:32:30|5.5248
21:32:32|5.5248
21:32:32|5.5246
21:32:34|5.522
21:32:35|5.522
21:32:36|5.526
21:32:37|5.5202
21:32:39|5.5202
21:32:40|5.5202
21:32:41|5.5202
21:32:42|5.5202
21:32:43|5.5202
21:32:45|5.5202
21:32:46|5.5236
21:32:47|5.5237
21:32:47|5.5203
21:32:49|5.5232
21:32:50|5.5232
21:32:50|5.5297
21:32:51|5.528
21:32:53|5.5203
21:32:53|5.5203
21:32:54|5.5261
21:32:56|5.5261
21:32:57|5.5203
21:32:57|5.5203
21:32:58|5.5203
21:32:59|5.5245
21:33:01|5.5245
21:33:02|5.5245
21:33:02|5.5245
21:33:03|5.5245
21:33:04|5.5245
21:33:05|5.5245
21:33:06|5.5279
21:33:08|5.5285
21:33:08|5.5285
21:33:09|5.5285
21:33:10|5.5285
21:33:11|5.5285
21:33:12|5.5285
21:33:13|5.5285
21:33:15|5.5285
21:33:16|5.5309
21:33:16|5.5309
21:33:17|5.5309
21:33:18|5.5309
21:33:20|5.5327
21:33:20|5.5327
21:33:22|5.5327
21:33:22|5.5327
21:33:23|5.5293
21:33:24|5.5293
21:33:25|5.5293
21:33:26|5.5293
21:33:28|5.5293
21:33:28|5.54
21:33:30|5.54
21:33:30|5.5395
21:33:32|5.5395
21:33:32|5.5395
21:33:34|5.5395
21:33:35|5.5395
21:33:36|5.5395
21:33:37|5.544
21:33:38|5.5443
21:33:40|5.5443
21:33:41|5.5443
21:33:42|5.5443
21:33:43|5.5443
21:33:44|5.5443
21:33:45|5.5443
21:33:46|5.5443
21:33:46|5.5443
21:33:48|5.5443
21:33:49|5.5443
21:33:50|5.5444
21:33:51|5.5444
21:33:52|5.5498
21:33:53|5.5498
21:33:54|5.5462
21:33:55|5.5462
21:33:56|5.5462
21:33:57|5.5462
21:33:58|5.5462
21:33:59|5.5498
21:34:00|5.55
21:34:01|5.55
21:34:02|5.5553
21:34:03|5.5553
21:34:04|5.5553
21:34:05|5.5553
21:34:06|5.5601
21:34:07|5.5612
21:34:08|5.5519
21:34:09|5.5519
21:34:10|5.5519
21:34:11|5.5564
21:34:12|5.5564
21:34:13|5.5564
21:34:14|5.5564
21:34:15|5.5564
21:34:16|5.5566
21:34:17|5.5566
21:34:19|5.5569
21:34:19|5.5569
21:34:21|5.5599
21:34:22|5.5599
21:34:23|5.5599
21:34:23|5.5599
21:34:24|5.5599
21:34:25|5.5612
21:34:26|5.5612
21:34:28|5.5581
21:34:28|5.5726
21:34:29|5.5726
21:34:31|5.5739
21:34:31|5.5761
21:34:33|5.5761
21:34:34|5.5796
21:34:35|5.5807
21:34:36|5.5789
21:34:38|5.579
21:34:39|5.59
21:34:40|5.5843
21:34:41|5.5892
21:34:42|5.5892
21:34:43|5.5964
21:34:44|5.5964
21:34:44|5.5964
21:34:45|5.5889
21:34:47|5.5864
21:34:47|5.5998
21:34:49|5.6055
21:34:49|5.5915
21:34:50|5.5925
21:34:51|5.5976
21:34:52|5.5985
21:34:54|5.5953
21:34:54|5.5966
21:34:56|5.5949
21:34:57|5.6
21:34:57|5.6061
21:34:58|5.6027
21:34:59|5.6027
21:35:01|5.5945
21:35:01|5.5946
21:35:02|5.5969
21:35:03|5.6061
21:35:05|5.5994
21:35:05|5.5987
21:35:07|5.6026
21:35:07|5.6058
21:35:08|5.5993
21:35:10|5.5993
21:35:10|5.5993
21:35:11|5.6011
21:35:12|5.6099
21:35:14|5.6088
21:35:15|5.6068
21:35:16|5.6064
21:35:16|5.6098
21:35:18|5.61
21:35:19|5.6089
21:35:20|5.6089
21:35:21|5.63
21:35:22|5.6229
21:35:23|5.6125
21:35:24|5.6125
21:35:25|5.6125
21:35:26|5.6181
21:35:27|5.6146
21:35:28|5.6195
21:35:29|5.6145
21:35:31|5.6157
21:35:31|5.6157
21:35:32|5.6127
21:35:34|5.6127
21:35:34|5.6181
21:35:35|5.616
21:35:37|5.616
21:35:38|5.6181
21:35:40|5.618
21:35:41|5.6181
21:35:42|5.616
21:35:43|5.6195
21:35:43|5.6181
21:35:44|5.6181
21:35:45|5.62
21:35:46|5.6181
21:35:47|5.6233
21:35:49|5.6181
21:35:50|5.6181
21:35:50|5.6182
21:35:52|5.6227
21:35:53|5.6246
21:35:53|5.618
21:35:54|5.6298
21:35:55|5.6298
21:35:56|5.6249
21:35:57|5.6253
21:35:58|5.6278
21:35:59|5.6339
21:36:01|5.643
21:36:01|5.6431
21:36:03|5.6406
21:36:03|5.6448
21:36:05|5.6412
21:36:05|5.6499
21:36:07|5.6457
21:36:08|5.6409
21:36:08|5.6463
21:36:09|5.6457
21:36:11|5.6339
21:36:12|5.6397
21:36:13|5.636
21:36:14|5.6316
21:36:14|5.6345
21:36:16|5.6332
21:36:17|5.6392
21:36:18|5.6392
21:36:19|5.6342
21:36:20|5.6342
21:36:20|5.6397
21:36:21|5.6366
21:36:23|5.636
21:36:24|5.6371
21:36:25|5.6431
21:36:26|5.6429
21:36:27|5.6406
21:36:27|5.6358
21:36:29|5.6407
21:36:29|5.6407
21:36:31|5.6407
21:36:32|5.6349
21:36:33|5.6342
21:36:35|5.6315
21:36:35|5.6306
21:36:37|5.6328
21:36:38|5.63
21:36:40|5.6304
21:36:40|5.6337
21:36:42|5.6375
21:36:43|5.6342
21:36:44|5.6315
21:36:46|5.6362
21:36:46|5.6377
21:36:48|5.6391
21:36:48|5.6427
21:36:49|5.6448
21:36:51|5.6469
21:36:52|5.6457
21:36:52|5.6437
21:36:54|5.6437
21:36:55|5.6426
21:36:56|5.6457
21:36:56|5.6426
21:36:58|5.6426
21:36:59|5.6395
21:37:00|5.6463
21:37:01|5.643
21:37:02|5.64
21:37:03|5.64
21:37:04|5.6426
21:37:05|5.64
21:37:06|5.6369
21:37:07|5.631
21:37:08|5.6399
21:37:09|5.6334
21:37:10|5.6334
21:37:11|5.6334
21:37:12|5.6378
21:37:13|5.6378
21:37:15|5.6345
21:37:16|5.6312
21:37:17|5.63
21:37:17|5.63
21:37:19|5.63
21:37:19|5.63
21:37:21|5.63
21:37:22|5.631
21:37:23|5.6377
21:37:24|5.635
21:37:25|5.6321
21:37:26|5.6345
21:37:27|5.6311
21:37:27|5.631
21:37:28|5.6312
21:37:30|5.6312
21:37:30|5.631
21:37:31|5.6312
21:37:33|5.6325
21:37:33|5.6313
21:37:34|5.6345
21:37:35|5.6301
21:37:37|5.631
21:37:38|5.63
21:37:39|5.63
21:37:40|5.631
21:37:42|5.63
21:37:43|5.63
21:37:44|5.63
21:37:45|5.63
21:37:46|5.6302
21:37:47|5.63
21:37:48|5.6301
21:37:49|5.6301
21:37:50|5.63
21:37:51|5.6301
21:37:52|5.63
21:37:53|5.63
21:37:54|5.6301
21:37:55|5.63
21:37:56|5.6366
21:37:57|5.6366
21:37:58|5.6366
21:37:59|5.6366
21:38:00|5.63
21:38:01|5.6375
21:38:02|5.6404
21:38:03|5.6332
21:38:04|5.6399
21:38:05|5.6393
21:38:06|5.6393
21:38:07|5.642
21:38:08|5.6426
21:38:09|5.63
21:38:10|5.6354
21:38:11|5.6386
21:38:12|5.64
21:38:13|5.6317
21:38:14|5.6311
21:38:15|5.63
21:38:16|5.63
21:38:18|5.63
21:38:18|5.63
21:38:19|5.63
21:38:20|5.6305
21:38:21|5.63
21:38:22|5.6311
21:38:23|5.6311
21:38:24|5.6317
21:38:26|5.63
21:38:26|5.63
21:38:27|5.63
21:38:28|5.63
21:38:30|5.6311
21:38:30|5.6322
21:38:32|5.63
21:38:32|5.6305
21:38:33|5.63
21:38:34|5.6304
21:38:35|5.63
21:38:36|5.63
21:38:38|5.63
21:38:39|5.63
21:38:40|5.63
21:38:41|5.63
21:38:42|5.63
21:38:43|5.63
21:38:44|5.6216
21:38:45|5.6089
21:38:46|5.6153
21:38:47|5.6158
21:38:48|5.5963
21:38:49|5.5963
21:38:50|5.6008
21:38:51|5.6005
21:38:52|5.6095
21:38:53|5.6043
21:38:54|5.6056
21:38:55|5.6045
21:38:57|5.6045
21:38:57|5.6046
21:38:59|5.604
21:39:00|5.6078
21:39:01|5.6078
21:39:02|5.6078
21:39:03|5.6087
21:39:04|5.6078
21:39:05|5.6078
21:39:05|5.6038
21:39:07|5.6153
21:39:08|5.6063
21:39:08|5.6102
21:39:10|5.6002
21:39:11|5.605
21:39:12|5.6044
21:39:13|5.6044
21:39:14|5.6058
21:39:15|5.6051
21:39:16|5.6051
21:39:17|5.6056
21:39:18|5.595
21:39:19|5.595
21:39:19|5.5997
21:39:21|5.595
21:39:22|5.595
21:39:23|5.5949
21:39:24|5.5937
21:39:25|5.5888
21:39:26|5.5888
21:39:27|5.5998
21:39:28|5.6038
21:39:29|5.5915
21:39:30|5.599
21:39:31|5.5901
21:39:32|5.5949
21:39:33|5.6005
21:39:34|5.6005
21:39:35|5.594
21:39:36|5.5969
21:39:37|5.5965
21:39:38|5.5965
21:39:39|5.5969
21:39:40|5.6003
21:39:42|5.6108
21:39:43|5.6108
21:39:45|5.6142
21:39:46|5.6142
21:39:47|5.6224
21:39:48|5.6224
21:39:49|5.6187
21:39:49|5.6187
21:39:51|5.6211
21:39:52|5.6187
21:39:54|5.6169
21:39:54|5.6169
21:39:55|5.6158
21:39:57|5.6158
21:39:58|5.6163
21:39:59|5.6163
21:40:00|5.6143
21:40:00|5.63
21:40:01|5.6307
21:40:03|5.6215
21:40:03|5.6341
21:40:04|5.6389
21:40:06|5.6342
21:40:06|5.6334
21:40:08|5.6501
21:40:08|5.6549
21:40:09|5.6435
21:40:10|5.6553
21:40:11|5.6431
21:40:13|5.6433
21:40:13|5.6549
21:40:15|5.6514
21:40:16|5.649
21:40:16|5.6423
21:40:18|5.629
21:40:19|5.6291
21:40:20|5.6394
21:40:20|5.6394
21:40:22|5.6358
21:40:23|5.6358
21:40:24|5.6296
21:40:25|5.6336
21:40:26|5.6336
21:40:27|5.628
21:40:28|5.6371
21:40:29|5.6323
21:40:30|5.6436
21:40:31|5.6508
21:40:31|5.6508
21:40:33|5.6417
21:40:35|5.6417
21:40:35|5.6514
21:40:36|5.6417
21:40:38|5.6459
21:40:38|5.6459
21:40:40|5.6459
21:40:41|5.6459
21:40:42|5.6536
21:40:43|5.6548
21:40:44|5.6549
21:40:45|5.6731
21:40:46|5.6659
21:40:47|5.6659
21:40:48|5.6793
21:40:49|5.6708
21:40:50|5.6696
21:40:51|5.6696
21:40:52|5.6696
21:40:53|5.6751
21:40:54|5.6756
21:40:55|5.6717
21:40:56|5.6744
21:40:57|5.6763
21:40:58|5.6698
21:40:59|5.6763
21:41:00|5.6767
21:41:01|5.6785
21:41:02|5.6918
21:41:03|5.6812
21:41:04|5.686
21:41:05|5.6849
21:41:06|5.6852
21:41:07|5.6852
21:41:08|5.6929
21:41:09|5.686
21:41:10|5.6906
21:41:11|5.7
21:41:12|5.6931
21:41:14|5.698
21:41:15|5.6948
21:41:16|5.6909
21:41:18|5.6966
21:41:18|5.6944
21:41:19|5.7
21:41:21|5.6945
21:41:21|5.6909
21:41:23|5.6946
21:41:24|5.6958
21:41:25|5.6994
21:41:25|5.6944
21:41:27|5.6944
21:41:27|5.69
21:41:29|5.694
21:41:29|5.6881
21:41:30|5.6873
21:41:31|5.6879
21:41:33|5.6883
21:41:33|5.6944
21:41:35|5.6944
21:41:35|5.6944
21:41:36|5.6873
21:41:37|5.6929
21:41:39|5.6804
21:41:40|5.6831
21:41:41|5.6848
21:41:42|5.6875
21:41:42|5.671
21:41:44|5.677
21:41:45|5.6769
21:41:46|5.6786
21:41:47|5.6793
21:41:48|5.6793
21:41:49|5.6793
21:41:50|5.6765
21:41:51|5.6639
21:41:52|5.6597
21:41:53|5.6622
21:41:53|5.6717
21:41:54|5.6717
21:41:56|5.674
21:41:57|5.6711
21:41:58|5.6626
21:41:59|5.6626
21:42:00|5.6623
21:42:01|5.6661
21:42:02|5.6661
21:42:03|5.6627
21:42:05|5.666
21:42:05|5.6626
21:42:06|5.6626
21:42:07|5.6625
21:42:08|5.6666
21:42:09|5.6566
21:42:10|5.6702
21:42:11|5.6624
21:42:12|5.661
21:42:14|5.6665
21:42:16|5.6652
21:42:17|5.6646
21:42:18|5.6649
21:42:19|5.6624
21:42:20|5.6648
21:42:22|5.6648
21:42:23|5.6648
21:42:23|5.6646
21:42:24|5.68
21:42:25|5.6773
21:42:26|5.6755
21:42:27|5.6772
21:42:28|5.68
21:42:29|5.6816
21:42:31|5.6818
21:42:31|5.6842
21:42:33|5.6885
21:42:34|5.6909
21:42:34|5.6942
21:42:35|5.6896
21:42:36|5.69
21:42:37|5.696
21:42:39|5.675
21:42:39|5.6896
21:42:41|5.6928
21:42:41|5.6927
21:42:43|5.6942
21:42:44|5.6942
21:42:45|5.6816
21:42:46|5.6934
21:42:46|5.6899
21:42:48|5.688
21:42:49|5.6868
21:42:49|5.6905
21:42:51|5.6869
21:42:53|5.6925
21:42:54|5.6862
21:42:55|5.69
21:42:56|5.6853
21:42:56|5.6904
21:42:57|5.6812
21:42:58|5.6904
21:42:59|5.6904
21:43:00|5.6825
21:43:01|5.6942
21:43:02|5.6958
21:43:03|5.696
21:43:04|5.6904
21:43:05|5.6904
21:43:06|5.6963
21:43:07|5.6821
21:43:09|5.6885
21:43:09|5.6943
21:43:10|5.6911
21:43:11|5.6905
21:43:12|5.6941
21:43:13|5.6941
21:43:15|5.6942
21:43:16|5.6943
21:43:16|5.6894
21:43:19|5.6901
21:43:20|5.6888
21:43:20|5.687
21:43:21|5.68
21:43:23|5.68
21:43:23|5.6857
21:43:25|5.6849
21:43:25|5.68
21:43:26|5.6834
21:43:28|5.6651
21:43:28|5.662
21:43:30|5.6714
21:43:30|5.6727
21:43:32|5.6718
21:43:33|5.6709
21:43:33|5.6709
21:43:34|5.6676
21:43:36|5.6676
21:43:37|5.655
21:43:38|5.6627
21:43:38|5.6554
21:43:40|5.6579
21:43:40|5.659
21:43:42|5.6537
21:43:43|5.6591
21:43:43|5.6613
21:43:45|5.6658
21:43:46|5.6666
21:43:47|5.6585
21:43:48|5.6635
21:43:49|5.662
21:43:50|5.6676
21:43:51|5.6583
21:43:52|5.6583
21:43:53|5.663
21:43:55|5.6628
21:43:55|5.6587
21:43:56|5.6587
21:43:57|5.6628
21:43:59|5.6628
21:44:00|5.6617
21:44:01|5.6617
21:44:03|5.6616
21:44:03|5.6616
21:44:04|5.6616
21:44:05|5.655
21:44:06|5.655
21:44:08|5.6522
21:44:09|5.6529
21:44:10|5.6541
21:44:10|5.6539
21:44:11|5.6505
21:44:13|5.6505
21:44:13|5.6505
21:44:15|5.6522
21:44:16|5.6548
21:44:17|5.6522
21:44:18|5.6549
21:44:20|5.651
21:44:21|5.6521
21:44:22|5.6521
21:44:23|5.6521
21:44:23|5.652
21:44:25|5.6501
21:44:26|5.6518
21:44:27|5.6518
21:44:29|5.6516
21:44:29|5.6567
21:44:30|5.6512
21:44:31|5.6564
21:44:32|5.6594
21:44:33|5.6551
21:44:35|5.6551
21:44:36|5.6552
21:44:37|5.6558
21:44:39|5.6612
21:44:40|5.6612
21:44:41|5.6555
21:44:42|5.6589
21:44:42|5.6551
21:44:44|5.6606
21:44:45|5.6631
21:44:46|5.6651
21:44:47|5.665
21:44:48|5.6734
21:44:49|5.6734
21:44:50|5.6706
21:44:51|5.6651
21:44:52|5.6696
21:44:53|5.6717
21:44:53|5.6678
21:44:55|5.66
21:44:56|5.6586
21:44:57|5.7083
21:44:58|5.7089
21:44:58|5.7075
21:45:00|5.6882
21:45:01|5.6902
21:45:02|5.6903
21:45:03|5.6904
21:45:04|5.6879
21:45:05|5.6895
21:45:06|5.6934
21:45:07|5.6934
21:45:08|5.6934
21:45:09|5.6991
21:45:11|5.6947
21:45:11|5.6947
21:45:13|5.6984
21:45:13|5.7009
21:45:14|5.7009
21:45:16|5.6976
21:45:16|5.694
21:45:17|5.694
21:45:19|5.694
21:45:20|5.694
21:45:21|5.694
21:45:21|5.6972
21:45:23|5.6972
21:45:23|5.6972
21:45:24|5.6972
21:45:26|5.6972
21:45:27|5.6985
21:45:27|5.6985
21:45:29|5.6975
21:45:29|5.6999
21:45:30|5.6972
21:45:32|5.6974
21:45:32|5.701
21:45:33|5.7012
21:45:34|5.7001
21:45:35|5.7001
21:45:36|5.6978
21:45:38|5.7123
21:45:39|5.6987
21:45:40|5.7133
21:45:41|5.7083
21:45:42|5.7118
21:45:44|5.7118
21:45:44|5.7151
21:45:45|5.7192
21:45:46|5.725
21:45:47|5.7199
21:45:49|5.722
21:45:49|5.7176
21:45:51|5.7236
21:45:52|5.7198
21:45:53|5.7205
21:45:53|5.7252
21:45:54|5.7375
21:45:55|5.7362
21:45:57|5.7331
21:45:58|5.7321
21:45:58|5.7372
21:46:00|5.7286
21:46:00|5.7328
21:46:02|5.718
21:46:03|5.7262
21:46:03|5.7251
21:46:05|5.73
21:46:06|5.7285
21:46:08|5.7332
21:46:08|5.7262
21:46:09|5.7328
21:46:10|5.731
21:46:11|5.7332
21:46:12|5.7332
21:46:13|5.7328
21:46:15|5.7332
21:46:16|5.75
21:46:17|5.7371
21:46:18|5.7326
21:46:19|5.7496
21:46:20|5.7449
21:46:21|5.7499
21:46:22|5.7495
21:46:23|5.75
21:46:24|5.75
21:46:25|5.7475
21:46:26|5.7476
21:46:27|5.7476
21:46:28|5.7496
21:46:29|5.7496
21:46:30|5.7459
21:46:31|5.7459
21:46:32|5.7332
21:46:33|5.737
21:46:34|5.7374
21:46:35|5.735
21:46:36|5.7452
21:46:37|5.7435
21:46:39|5.7374
21:46:40|5.7476
21:46:41|5.75
21:46:43|5.75
21:46:43|5.7499
21:46:45|5.75
21:46:45|5.7499
21:46:47|5.7499
21:46:49|5.7456
21:46:49|5.7496
21:46:51|5.7452
21:46:52|5.7496
21:46:52|5.7382
21:46:53|5.75
21:46:54|5.7496
21:46:55|5.748
21:46:57|5.7488
21:46:57|5.7488
21:46:58|5.7436
21:47:00|5.7435
21:47:01|5.7433
21:47:02|5.7433
21:47:03|5.736
21:47:04|5.7222
21:47:05|5.7199
21:47:06|5.6889
21:47:07|5.7127
21:47:08|5.7046
21:47:09|5.7048
21:47:10|5.71
21:47:11|5.7
21:47:12|5.7004
21:47:13|5.704
21:47:14|5.703
21:47:15|5.7032
21:47:16|5.6987
21:47:17|5.6994
21:47:18|5.6981
21:47:19|5.6981
21:47:20|5.6956
21:47:21|5.696
21:47:22|5.6976
21:47:23|5.7028
21:47:24|5.6959
21:47:25|5.7
21:47:26|5.6934
21:47:27|5.6934
21:47:28|5.6999
21:47:29|5.6986
21:47:30|5.6955
21:47:31|5.7
21:47:32|5.7
21:47:33|5.7
21:47:34|5.6913
21:47:35|5.6988
21:47:36|5.6993
21:47:37|5.6956
21:47:38|5.6956
21:47:40|5.7
21:47:40|5.6958
21:47:42|5.6993
21:47:43|5.6956
21:47:44|5.6956
21:47:45|5.6989
21:47:46|5.6955
21:47:47|5.6955
21:47:47|5.6999
21:47:49|5.6999
21:47:51|5.7003
21:47:52|5.7065
21:47:52|5.707
21:47:54|5.7038
21:47:54|5.7094
21:47:56|5.7092
21:47:56|5.708
21:47:58|5.7083
21:47:58|5.7071
21:48:00|5.707
21:48:01|5.7083
21:48:01|5.7032
21:48:02|5.6959
21:48:04|5.6925
21:48:04|5.6957
21:48:05|5.6927
21:48:07|5.6926
21:48:08|5.6949
21:48:09|5.6685
21:48:09|5.6709
21:48:10|5.6766
21:48:11|5.665
21:48:13|5.6656
21:48:13|5.6785
21:48:15|5.6785
21:48:16|5.6766
21:48:16|5.6764
21:48:18|5.6766
21:48:19|5.6646
21:48:21|5.6672
21:48:22|5.6716
21:48:22|5.6676
21:48:23|5.6666
21:48:25|5.6666
21:48:25|5.6642
21:48:26|5.6578
21:48:27|5.6631
21:48:29|5.6651
21:48:30|5.6655
21:48:30|5.6655
21:48:31|5.6599
21:48:33|5.6646
21:48:33|5.6596
21:48:34|5.6601
21:48:35|5.6599
21:48:36|5.6612
21:48:37|5.6612
21:48:38|5.6704
21:48:40|5.6715
21:48:40|5.6716
21:48:43|5.6716
21:48:44|5.6692
21:48:44|5.6713
21:48:46|5.6716
21:48:47|5.6714
21:48:48|5.666
21:48:49|5.67
21:48:50|5.6704
21:48:51|5.6623
21:48:52|5.6623
21:48:53|5.6686
21:48:54|5.6675
21:48:55|5.6611
21:48:56|5.6623
21:48:57|5.6693
21:48:58|5.6693
21:48:59|5.6623
21:49:00|5.6623
21:49:01|5.661
21:49:02|5.661
21:49:03|5.66
21:49:04|5.6638
21:49:05|5.6638
21:49:06|5.6604
21:49:07|5.6604
21:49:08|5.6604
21:49:09|5.6604
21:49:10|5.6586
21:49:11|5.6586
21:49:12|5.659
21:49:14|5.66
21:49:15|5.6609
21:49:15|5.66
21:49:16|5.6659
21:49:18|5.6659
21:49:18|5.6681
21:49:20|5.6713
21:49:21|5.6716
21:49:21|5.6715
21:49:22|5.6669
21:49:24|5.6715
21:49:24|5.6699
21:49:25|5.6699
21:49:27|5.6874
21:49:27|5.6893
21:49:28|5.6898
21:49:30|5.6959
21:49:31|5.6898
21:49:32|5.689
21:49:32|5.689
21:49:34|5.689
21:49:34|5.687
21:49:36|5.687
21:49:36|5.6865
21:49:37|5.6889
21:49:38|5.6889
21:49:39|5.6889
21:49:41|5.6924
21:49:42|5.6865
21:49:43|5.6865
21:49:45|5.6859
21:49:46|5.6894
21:49:46|5.6894
21:49:47|5.6894
21:49:49|5.6894
21:49:49|5.6894
21:49:51|5.6894
21:49:51|5.6894
21:49:53|5.6725
21:49:53|5.681
21:49:54|5.681
21:49:56|5.6793
21:49:56|5.6753
21:49:58|5.6717
21:49:59|5.6722
21:50:00|5.6758
21:50:01|5.6719
21:50:02|5.6719
21:50:03|5.6725
21:50:04|5.6727
21:50:05|5.6765
21:50:06|5.6765
21:50:07|5.6757
21:50:08|5.6768
21:50:09|5.6768
21:50:10|5.6768
21:50:11|5.6768
21:50:12|5.6728
21:50:13|5.6571
21:50:14|5.6556
21:50:15|5.6557
21:50:16|5.65
21:50:17|5.6559
21:50:18|5.6552
21:50:19|5.6552
21:50:20|5.65
21:50:21|5.6501
21:50:22|5.661
21:50:23|5.6501
21:50:24|5.6501
21:50:25|5.6538
21:50:26|5.6503
21:50:27|5.6503
21:50:28|5.6503
21:50:29|5.6503
21:50:30|5.6503
21:50:31|5.6503
21:50:32|5.6539
21:50:33|5.65
21:50:34|5.6551
21:50:35|5.6551
21:50:36|5.6604
21:50:37|5.6599
21:50:38|5.6511
21:50:39|5.6548
21:50:40|5.6548
21:50:41|5.6548
21:50:43|5.6548
21:50:43|5.6618
21:50:44|5.6548
21:50:46|5.6597
21:50:48|5.6767
21:50:49|5.6717
21:50:50|5.6647
21:50:51|5.6647
21:50:52|5.676
21:50:53|5.676
21:50:54|5.676
21:50:54|5.676
21:50:55|5.676
21:50:56|5.676
21:50:58|5.676
21:50:58|5.6703
21:50:59|5.6702
21:51:00|5.6702
21:51:01|5.6677
21:51:02|5.67
21:51:04|5.6691
21:51:04|5.6691
21:51:06|5.6691
21:51:07|5.669
21:51:07|5.6501
21:51:08|5.6477
21:51:09|5.6474
21:51:11|5.646
21:51:12|5.649
21:51:13|5.6474
21:51:15|5.6474
21:51:16|5.6473
21:51:16|5.6462
21:51:17|5.645
21:51:19|5.645
21:51:19|5.642
21:51:20|5.646
21:51:22|5.6421
21:51:22|5.6449
21:51:24|5.642
21:51:24|5.6446
21:51:26|5.6446
21:51:26|5.6333
21:51:28|5.6391
21:51:29|5.6383
21:51:29|5.6315
21:51:30|5.6356
21:51:32|5.63
21:51:32|5.6348
21:51:33|5.641
21:51:34|5.6306
21:51:35|5.6355
21:51:36|5.6328
21:51:37|5.6311
21:51:38|5.6387
21:51:39|5.6364
21:51:40|5.6316
21:51:41|5.6347
21:51:43|5.6347
21:51:44|5.6368
21:51:45|5.6347
21:51:46|5.6347
21:51:47|5.6347
21:51:48|5.6311
21:51:49|5.6311
21:51:50|5.6311
21:51:52|5.6365
21:51:53|5.6365
21:51:54|5.6365
21:51:55|5.6363
21:51:55|5.6363
21:51:56|5.6362
21:51:57|5.6362
21:51:58|5.6325
21:52:00|5.6347
21:52:00|5.6345
21:52:01|5.6332
21:52:02|5.635
21:52:04|5.6345
21:52:05|5.6336
21:52:05|5.6336
21:52:06|5.6336
21:52:08|5.6348
21:52:09|5.6336
21:52:10|5.6336
21:52:11|5.6336
21:52:13|5.6354
21:52:14|5.6332
21:52:15|5.6332
21:52:16|5.6332
21:52:17|5.6319
21:52:18|5.6336
21:52:19|5.635
21:52:19|5.6349
21:52:21|5.6349
21:52:22|5.632
21:52:23|5.632
21:52:23|5.632
21:52:24|5.632
21:52:25|5.6311
21:52:26|5.6321
21:52:28|5.6321
21:52:29|5.6315
21:52:29|5.6315
21:52:31|5.6315
21:52:32|5.6319
21:52:33|5.6319
21:52:34|5.6314
21:52:35|5.6314
21:52:36|5.6314
21:52:37|5.63
21:52:38|5.6312
21:52:38|5.6301
21:52:40|5.6301
21:52:41|5.63
21:52:42|5.63
21:52:43|5.63
21:52:45|5.63
21:52:45|5.63
21:52:47|5.63
21:52:49|5.6311
21:52:50|5.6314
21:52:50|5.6314
21:52:52|5.63
21:52:53|5.63
21:52:54|5.63
21:52:55|5.63
21:52:56|5.63
21:52:57|5.6312
21:52:57|5.63
21:52:59|5.63
21:53:00|5.63
21:53:01|5.63
21:53:02|5.6238
21:53:03|5.6132
21:53:04|5.61
21:53:04|5.61
21:53:06|5.6051
21:53:07|5.6125
21:53:07|5.6164
21:53:09|5.6114
21:53:10|5.6088
21:53:11|5.6138
21:53:12|5.613
21:53:13|5.6102
21:53:13|5.6102
21:53:14|5.6129
21:53:16|5.6123
21:53:17|5.6119
21:53:18|5.6042
21:53:19|5.6043
21:53:20|5.6103
21:53:20|5.6194
21:53:21|5.6237
21:53:23|5.6237
21:53:24|5.6293
21:53:24|5.6293
21:53:26|5.6301
21:53:27|5.633
21:53:28|5.636
21:53:29|5.6364
21:53:30|5.6364
21:53:31|5.6364
21:53:32|5.6403
21:53:33|5.6423
21:53:34|5.6537
21:53:35|5.6441
21:53:36|5.6445
21:53:37|5.6519
21:53:38|5.6468
21:53:39|5.6468
21:53:40|5.6441
21:53:41|5.6475
21:53:42|5.6475
21:53:43|5.6348
21:53:44|5.631
21:53:46|5.631
21:53:48|5.6327
21:53:48|5.6343
21:53:50|5.6341
21:53:51|5.6341
21:53:52|5.6341
21:53:52|5.6341
21:53:54|5.6343
21:53:55|5.6376
21:53:56|5.6372
21:53:57|5.6388
21:53:57|5.6374
21:53:59|5.6398
21:53:59|5.6398
21:54:01|5.6466
21:54:01|5.6466
21:54:02|5.6466
21:54:03|5.6466
21:54:05|5.6398
21:54:05|5.6398
21:54:06|5.6398
21:54:07|5.6461
21:54:08|5.6283
21:54:09|5.625
21:54:11|5.6253
21:54:12|5.63
21:54:13|5.63
21:54:14|5.6302
21:54:14|5.6368
21:54:16|5.6444
21:54:16|5.6444
21:54:18|5.6366
21:54:19|5.6366
21:54:19|5.6429
21:54:21|5.6431
21:54:22|5.6431
21:54:23|5.6431
21:54:24|5.6406
21:54:25|5.6406
21:54:27|5.63
21:54:27|5.6324
21:54:28|5.6252
21:54:29|5.6252
21:54:31|5.6308
21:54:31|5.6308
21:54:32|5.6251
21:54:33|5.6267
21:54:34|5.6267
21:54:36|5.6257
21:54:36|5.6252
21:54:37|5.6296
21:54:38|5.6257
21:54:39|5.6255
21:54:41|5.6252
21:54:41|5.6252
21:54:42|5.6275
21:54:43|5.6252
21:54:44|5.6252
21:54:45|5.6252
21:54:46|5.6286
21:54:48|5.6286
21:54:49|5.6286
21:54:49|5.6286
21:54:50|5.6286
21:54:52|5.6283
21:54:53|5.6283
21:54:53|5.6253
21:54:55|5.6253
21:54:55|5.6253
21:54:57|5.6283
21:54:58|5.625
21:54:59|5.625
21:55:00|5.625
21:55:01|5.6279
21:55:02|5.6259
21:55:03|5.6282
21:55:04|5.625
21:55:06|5.6277
21:55:07|5.6256
21:55:08|5.6268
21:55:09|5.6266
21:55:10|5.6265
21:55:11|5.6278
21:55:12|5.6278
21:55:13|5.6274
21:55:14|5.625
21:55:15|5.625
21:55:16|5.625
21:55:17|5.6268
21:55:19|5.6255
21:55:20|5.6255
21:55:20|5.6255
21:55:22|5.6255
21:55:22|5.6255
21:55:23|5.6255
21:55:25|5.6262
21:55:26|5.6255
21:55:27|5.624
21:55:28|5.6201
21:55:29|5.6201
21:55:29|5.62
21:55:30|5.6227
21:55:31|5.6227
21:55:33|5.6227
21:55:34|5.6216
21:55:35|5.6227
21:55:35|5.6227
21:55:37|5.6202
21:55:37|5.6169
21:55:39|5.6171
21:55:39|5.6171
21:55:40|5.6171
21:55:42|5.6191
21:55:43|5.6191
21:55:45|5.6191
21:55:46|5.6209
21:55:47|5.6209
21:55:47|5.6209
21:55:48|5.6209
21:55:49|5.6209
21:55:50|5.6209
21:55:51|5.6226
21:55:53|5.6234
21:55:54|5.6234
21:55:54|5.6234
21:55:55|5.6234
21:55:57|5.6234
21:55:58|5.6234
21:55:58|5.6226
21:55:59|5.6241
21:56:00|5.6241
21:56:02|5.6253
21:56:03|5.6195
21:56:04|5.6195
21:56:06|5.6224
21:56:08|5.6223
21:56:08|5.6196
21:56:10|5.6191
21:56:11|5.6191
21:56:11|5.6191
21:56:12|5.6224
21:56:14|5.6224
21:56:14|5.6224
21:56:16|5.6229
21:56:17|5.6229
21:56:17|5.6232
21:56:19|5.6232
21:56:20|5.6232
21:56:20|5.6232
21:56:22|5.6232
21:56:22|5.6192
21:56:24|5.622
21:56:25|5.622
21:56:26|5.6192
21:56:27|5.6192
21:56:28|5.6192
21:56:29|5.6203
21:56:30|5.6203
21:56:31|5.6192
21:56:32|5.6192
21:56:33|5.6192
21:56:34|5.6193
21:56:35|5.6193
21:56:36|5.6043
21:56:37|5.6094
21:56:38|5.6089
21:56:39|5.6083
21:56:40|5.605
21:56:41|5.6
21:56:42|5.6069
21:56:43|5.6054
21:56:44|5.6025
21:56:45|5.6025
21:56:46|5.6036
21:56:47|5.6001
21:56:48|5.6045
21:56:49|5.6043
21:56:50|5.6043
21:56:51|5.6035
21:56:52|5.6
21:56:53|5.6031
21:56:54|5.6042
21:56:55|5.6042
21:56:56|5.6043
21:56:57|5.6022
21:56:58|5.6022
21:56:59|5.6022
21:57:00|5.6055
21:57:01|5.6055
21:57:02|5.6067
21:57:03|5.6067
21:57:05|5.6079
21:57:05|5.609
21:57:07|5.6072
21:57:07|5.6078
21:57:09|5.6079
21:57:10|5.6091
21:57:10|5.6072
21:57:11|5.6049
21:57:12|5.6079
21:57:14|5.6079
21:57:15|5.6066
21:57:16|5.6066
21:57:17|5.6066
21:57:18|5.6091
21:57:19|5.5914
21:57:20|5.5914
21:57:21|5.5947
21:57:22|5.5916
21:57:23|5.5917
21:57:24|5.5916
21:57:25|5.5967
21:57:26|5.5967
21:57:27|5.5967
21:57:28|5.5943
21:57:29|5.598
21:57:30|5.598
21:57:31|5.598
21:57:32|5.5943
21:57:33|5.5979
21:57:34|5.587
21:57:35|5.587
21:57:36|5.5893
21:57:37|5.5943
21:57:38|5.5953
21:57:39|5.5917
21:57:40|5.5917
21:57:41|5.5956
21:57:42|5.5956
21:57:43|5.6048
21:57:44|5.6048
21:57:45|5.6048
21:57:46|5.6
21:57:47|5.6
21:57:48|5.6044
21:57:49|5.6044
21:57:50|5.6017
21:57:51|5.6017
21:57:52|5.6001
21:57:53|5.6001
21:57:55|5.6017
21:57:55|5.6017
21:57:56|5.6017
21:57:58|5.6017
21:57:58|5.6042
21:57:59|5.6143
21:58:00|5.6143
21:58:02|5.6143
21:58:02|5.6056
21:58:04|5.6056
21:58:05|5.6054
21:58:06|5.5994
21:58:07|5.5994
21:58:08|5.5994
21:58:10|5.5998
21:58:10|5.5955
21:58:12|5.5978
21:58:13|5.6003
21:58:14|5.6003
21:58:15|5.6015
21:58:16|5.6015
21:58:17|5.6015
21:58:17|5.6015
21:58:18|5.6015
21:58:20|5.6015
21:58:21|5.6015
21:58:22|5.6003
21:58:23|5.6038
21:58:24|5.6038
21:58:24|5.6038
21:58:26|5.6027
21:58:27|5.6027
21:58:28|5.6027
21:58:28|5.6027
21:58:29|5.6027
21:58:32|5.6027
21:58:32|5.6027
21:58:34|5.6027
21:58:34|5.6044
21:58:36|5.6049
21:58:37|5.6049
21:58:38|5.6049
21:58:39|5.6112
21:58:39|5.6112
21:58:40|5.608
21:58:42|5.6043
21:58:42|5.6043
21:58:43|5.6043
21:58:44|5.6043
21:58:45|5.6043
21:58:46|5.6025
21:58:47|5.6025
21:58:48|5.6025
21:58:50|5.6025
21:58:51|5.6025
21:58:52|5.6025
21:58:53|5.6025
21:58:54|5.6025
21:58:54|5.6025
21:58:56|5.6025
21:58:56|5.6025
21:58:58|5.6114
21:58:58|5.6114
21:59:00|5.6171
21:59:01|5.607
21:59:01|5.6042
21:59:03|5.6042
21:59:03|5.6042
21:59:04|5.6042
21:59:06|5.6024
21:59:07|5.6024
21:59:08|5.6024
21:59:09|5.6018
21:59:10|5.6018
21:59:11|5.6018
21:59:13|5.6
21:59:13|5.6
21:59:15|5.5911
21:59:16|5.5911
21:59:17|5.5911
21:59:18|5.5911
21:59:19|5.5932
21:59:20|5.5932
21:59:21|5.5932
21:59:23|5.5932
21:59:24|5.5994
21:59:24|5.5949
21:59:25|5.5949
21:59:26|5.5949
21:59:27|5.5966
21:59:28|5.595
21:59:30|5.595
21:59:31|5.595
21:59:32|5.6006
21:59:33|5.6006
21:59:33|5.6006
21:59:35|5.5995
21:59:35|5.5995
21:59:36|5.5994
21:59:37|5.5994
21:59:40|5.6007
21:59:41|5.5957
21:59:41|5.5959
21:59:43|5.6003
21:59:43|5.6003
21:59:44|5.5982
21:59:45|5.5982
21:59:47|5.5982
21:59:48|5.6002
21:59:48|5.5935
21:59:49|5.5935
21:59:50|5.5977
21:59:51|5.5961
21:59:52|5.5961
21:59:53|5.5967
21:59:55|5.5971
21:59:55|5.5971
21:59:56|5.5973
21:59:58|5.5937
21:59:58|5.5967
22:00:00|5.5967
22:00:00|5.5982
22:00:01|5.6001
22:00:02|5.5997
22:00:04|5.6002
22:00:05|5.5982
22:00:05|5.5982
22:00:06|5.6033
22:00:07|5.6033
22:00:09|5.6033
22:00:10|5.6039
22:00:11|5.6039
22:00:12|5.6039
22:00:13|5.6045
22:00:14|5.6045
22:00:15|5.6045
22:00:16|5.6062
22:00:18|5.6171
22:00:18|5.609
22:00:20|5.615
22:00:20|5.6169
22:00:21|5.6183
22:00:22|5.6226
22:00:23|5.6226
22:00:24|5.6223
22:00:25|5.628
22:00:26|5.6195
22:00:27|5.6192
22:00:28|5.6192
22:00:30|5.6283
22:00:31|5.6223
22:00:31|5.6223
22:00:33|5.6282
22:00:33|5.6235
22:00:34|5.6256
22:00:35|5.6244
22:00:37|5.6242
22:00:37|5.6242
22:00:38|5.6295
22:00:39|5.6226
22:00:40|5.6367
22:00:41|5.6351
22:00:42|5.6304
22:00:43|5.6443
22:00:45|5.6367
22:00:45|5.6367
22:00:46|5.649
22:00:47|5.649
22:00:48|5.643
22:00:49|5.6464
22:00:50|5.6464
22:00:51|5.6447
22:00:52|5.6447
22:00:53|5.6447
22:00:54|5.6431
22:00:55|5.6447
22:00:56|5.6447
22:00:57|5.6447
22:00:58|5.6435
22:01:00|5.6447
22:01:01|5.6447
22:01:01|5.6447
22:01:02|5.6447
22:01:03|5.6489
22:01:04|5.6489
22:01:05|5.6484
22:01:07|5.649
22:01:09|5.6433
22:01:10|5.6441
22:01:11|5.6441
22:01:12|5.6441
22:01:13|5.6476
22:01:14|5.6493
22:01:15|5.6493
22:01:16|5.6465
22:01:17|5.6447
22:01:18|5.6442
22:01:19|5.6442
22:01:20|5.6442
22:01:21|5.64
22:01:22|5.64
22:01:23|5.6449
22:01:24|5.6441
22:01:25|5.6401
22:01:26|5.6498
22:01:27|5.6434
22:01:28|5.6439
22:01:29|5.6439
22:01:30|5.6451
22:01:31|5.6451
22:01:32|5.6451
22:01:33|5.6451
22:01:34|5.6451
22:01:35|5.6445
22:01:36|5.6433
22:01:37|5.6465
22:01:38|5.6465
22:01:40|5.6463
22:01:40|5.645
22:01:41|5.6462
22:01:42|5.6407
22:01:43|5.6303
22:01:45|5.6319
22:01:45|5.6319
22:01:46|5.6319
22:01:47|5.6319
22:01:48|5.6399
22:01:49|5.6399
22:01:51|5.6399
22:01:51|5.6399
22:01:53|5.6399
22:01:53|5.6364
22:01:54|5.6323
22:01:55|5.636
22:01:57|5.6319
22:01:58|5.6319
22:01:59|5.6497
22:01:59|5.6497
22:02:01|5.6408
22:02:01|5.6408
22:02:03|5.637
22:02:04|5.6412
22:02:05|5.6458
22:02:06|5.6458
22:02:07|5.6465
22:02:08|5.6433
22:02:10|5.6407
22:02:11|5.6407
22:02:12|5.6498
22:02:13|5.6498
22:02:14|5.65
22:02:15|5.6499
22:02:16|5.6499
22:02:17|5.6465
22:02:18|5.6465
22:02:19|5.65
22:02:20|5.65
22:02:21|5.6498
22:02:22|5.6499
22:02:23|5.6499
22:02:24|5.6499
22:02:25|5.6499
22:02:26|5.6465
22:02:27|5.6567
22:02:28|5.6643
22:02:29|5.6683
22:02:30|5.6822
22:02:31|5.6743
22:02:33|5.6735
22:02:34|5.6811
22:02:35|5.6735
22:02:35|5.6663
22:02:36|5.6663
22:02:38|5.6743
22:02:39|5.671
22:02:40|5.671
22:02:41|5.671
22:02:43|5.6735
22:02:43|5.6741
22:02:44|5.671
22:02:45|5.671
22:02:47|5.673
22:02:47|5.6753
22:02:48|5.6753
22:02:50|5.6753
22:02:50|5.6759
22:02:52|5.6759
22:02:53|5.6765
22:02:53|5.6765
22:02:54|5.6765
22:02:56|5.6783
22:02:56|5.6765
22:02:57|5.6765
22:02:59|5.6765
22:02:59|5.6765
22:03:00|5.6765
22:03:02|5.6765
22:03:02|5.68
22:03:04|5.6759
22:03:05|5.6765
22:03:06|5.6765
22:03:07|5.676
22:03:08|5.6742
22:03:10|5.6742
22:03:11|5.6742
22:03:12|5.6665
22:03:13|5.6546
22:03:14|5.6547
22:03:15|5.6743
22:03:16|5.6743
22:03:17|5.6743
22:03:18|5.672
22:03:19|5.672
22:03:20|5.6758
22:03:21|5.6758
22:03:22|5.6737
22:03:23|5.6737
22:03:24|5.6752
22:03:25|5.6752
22:03:26|5.682
22:03:27|5.68
22:03:28|5.696
22:03:29|5.6915
22:03:30|5.6917
22:03:31|5.6916
22:03:32|5.7077
22:03:34|5.7032
22:03:34|5.7103
22:03:36|5.7199
22:03:37|5.735
22:03:38|5.727
22:03:39|5.727
22:03:39|5.7238
22:03:40|5.7325
22:03:42|5.7299
22:03:42|5.743
22:03:43|5.7385
22:03:45|5.7397
22:03:46|5.7454
22:03:47|5.7451
22:03:48|5.7487
22:03:48|5.7448
22:03:50|5.7362
22:03:50|5.7363
22:03:52|5.7369
22:03:53|5.7338
22:03:54|5.7065
22:03:55|5.7269
22:03:56|5.7215
22:03:57|5.7179
22:03:57|5.7189
22:03:59|5.7038
22:04:00|5.7169
22:04:01|5.7079
22:04:02|5.7112
22:04:03|5.7148
22:04:04|5.7282
22:04:04|5.7189
22:04:06|5.7288
22:04:07|5.7277
22:04:08|5.733
22:04:10|5.7309
22:04:11|5.6817
22:04:11|5.6892
22:04:12|5.688
22:04:14|5.7021
22:04:16|5.711
22:04:17|5.714
22:04:18|5.7178
22:04:19|5.7176
22:04:20|5.712
22:04:20|5.717
22:04:22|5.7162
22:04:23|5.7115
22:04:24|5.719
22:04:24|5.7291
22:04:25|5.7247
22:04:26|5.728
22:04:27|5.728
22:04:28|5.7309
22:04:30|5.7384
22:04:31|5.7326
22:04:32|5.6976
22:04:33|5.71
22:04:34|5.6922
22:04:36|5.7025
22:04:37|5.7021
22:04:38|5.6901
22:04:40|5.6978
22:04:41|5.6966
22:04:41|5.6893
22:04:43|5.6956
22:04:43|5.6938
22:04:45|5.6938
22:04:45|5.6949
22:04:46|5.6999
22:04:48|5.6992
22:04:49|5.7075
22:04:49|5.7095
22:04:51|5.7095
22:04:52|5.7011
22:04:53|5.7015
22:04:54|5.7079
22:04:55|5.708
22:04:56|5.708
22:04:57|5.7092
22:04:58|5.7126
22:04:59|5.6957
22:05:00|5.7105
22:05:01|5.7105
22:05:02|5.7069
22:05:03|5.7069
22:05:04|5.7122
22:05:05|5.71
22:05:06|5.7054
22:05:07|5.7037
22:05:08|5.7135
22:05:10|5.7075
22:05:11|5.7184
22:05:12|5.7075
22:05:13|5.7123
22:05:14|5.7153
22:05:15|5.7132
22:05:16|5.7078
22:05:17|5.7147
22:05:18|5.7176
22:05:19|5.69
22:05:20|5.6964
22:05:21|5.6962
22:05:22|5.6955
22:05:23|5.6955
22:05:24|5.6924
22:05:25|5.6931
22:05:26|5.6931
22:05:27|5.6931
22:05:28|5.6992
22:05:29|5.6992
22:05:31|5.6947
22:05:31|5.6994
22:05:33|5.6994
22:05:35|5.6896
22:05:36|5.6896
22:05:36|5.6961
22:05:37|5.6849
22:05:39|5.6945
22:05:40|5.6896
22:05:41|5.6886
22:05:42|5.6883
22:05:43|5.6883
22:05:44|5.6883
22:05:45|5.6893
22:05:46|5.6896
22:05:47|5.6895
22:05:48|5.6925
22:05:48|5.69
22:05:49|5.6955
22:05:51|5.684
22:05:52|5.6844
22:05:53|5.6852
22:05:54|5.6873
22:05:55|5.6873
22:05:56|5.6846
22:05:57|5.6861
22:05:58|5.6886
22:05:59|5.6886
22:06:00|5.6886
22:06:01|5.6884
22:06:02|5.68
22:06:04|5.6777
22:06:04|5.6834
22:06:05|5.6834
22:06:06|5.68
22:06:07|5.6879
22:06:09|5.6879
22:06:09|5.687
22:06:11|5.6878
22:06:11|5.6878
22:06:12|5.6817
22:06:13|5.687
22:06:14|5.6856
22:06:15|5.6849
22:06:16|5.6783
22:06:17|5.6838
22:06:18|5.6838
22:06:20|5.6835
22:06:20|5.6835
22:06:21|5.6835
22:06:22|5.6838
22:06:24|5.6796
22:06:24|5.68
22:06:25|5.683
22:06:26|5.6802
22:06:27|5.679
22:06:28|5.6838
22:06:29|5.6828
22:06:31|5.6891
22:06:32|5.6956
22:06:33|5.6938
22:06:33|5.6938
22:06:35|5.695
22:06:36|5.6963
22:06:37|5.6963
22:06:38|5.6963
22:06:39|5.6954
22:06:40|5.6995
22:06:41|5.6964
22:06:42|5.7067
22:06:43|5.7079
22:06:43|5.7044
22:06:46|5.6737
22:06:46|5.6864
22:06:48|5.6755
22:06:49|5.6889
22:06:50|5.6855
22:06:50|5.6855
22:06:51|5.6855
22:06:53|5.6887
22:06:53|5.6828
22:06:54|5.6835
22:06:56|5.6835
22:06:56|5.6875
22:06:57|5.6875
22:06:58|5.6968
22:07:00|5.6968
22:07:01|5.6968
22:07:02|5.6968
22:07:02|5.6968
22:07:04|5.6905
22:07:04|5.6911
22:07:05|5.6911
22:07:06|5.6911
22:07:07|5.6893
22:07:08|5.6893
22:07:10|5.6887
22:07:11|5.6887
22:07:11|5.6887
22:07:12|5.6887
22:07:14|5.691
22:07:15|5.691
22:07:15|5.691
22:07:17|5.691
22:07:17|5.6881
22:07:19|5.7038
22:07:20|5.7038
22:07:21|5.6937
22:07:22|5.6896
22:07:24|5.6951
22:07:24|5.6951
22:07:26|5.691
22:07:27|5.691
22:07:27|5.7002
22:07:28|5.7002
22:07:29|5.7002
22:07:30|5.7002
22:07:32|5.7002
22:07:34|5.695
22:07:35|5.6966
22:07:36|5.695
22:07:37|5.695
22:07:38|5.6994
22:07:39|5.6994
22:07:40|5.6994
22:07:41|5.7005
22:07:42|5.6994
22:07:43|5.701
22:07:44|5.701
22:07:45|5.701
22:07:46|5.701
22:07:47|5.701
22:07:48|5.701
22:07:49|5.705
22:07:50|5.705
22:07:51|5.705
22:07:52|5.705
22:07:53|5.705
22:07:54|5.705
22:07:55|5.705
22:07:56|5.705
22:07:57|5.705
22:07:58|5.705
22:07:59|5.705
22:08:00|5.7164
22:08:01|5.7124
22:08:02|5.7082
22:08:03|5.7095
22:08:04|5.713
22:08:05|5.7106
22:08:06|5.7106
22:08:07|5.7142
22:08:08|5.669
22:08:09|5.6953
22:08:10|5.6999
22:08:11|5.6867
22:08:12|5.6867
22:08:13|5.6867
22:08:14|5.6867
22:08:15|5.6882
22:08:16|5.6888
22:08:17|5.6888
22:08:18|5.6888
22:08:19|5.6894
22:08:20|5.6906
22:08:21|5.6975
22:08:22|5.6975
22:08:23|5.692
22:08:24|5.692
22:08:25|5.6989
22:08:26|5.6989
22:08:27|5.6992
22:08:28|5.6992
22:08:29|5.6992
22:08:30|5.6926
22:08:31|5.6926
22:08:33|5.695
22:08:34|5.699
22:08:36|5.6926
22:08:36|5.6926
22:08:37|5.6944
22:08:38|5.6944
22:08:40|5.6944
22:08:40|5.6935
22:08:41|5.689
22:08:43|5.6884
22:08:44|5.6872
22:08:44|5.6861
22:08:46|5.6833
22:08:47|5.6833
22:08:47|5.6833
22:08:49|5.6825
22:08:50|5.686
22:08:50|5.6802
22:08:51|5.6802
22:08:53|5.6813
22:08:54|5.6813
22:08:55|5.6813
22:08:55|5.6813
22:08:57|5.6881
22:08:58|5.6881
22:08:59|5.6913
22:09:00|5.6874
22:09:00|5.6874
22:09:02|5.6833
22:09:03|5.6833
22:09:03|5.6833
22:09:05|5.6833
22:09:06|5.6833
22:09:07|5.6833
22:09:08|5.6833
22:09:09|5.6911
22:09:11|5.6908
22:09:12|5.6908
22:09:12|5.6908
22:09:13|5.6908
22:09:14|5.6911
22:09:15|5.6911
22:09:16|5.6911
22:09:18|5.6911
22:09:18|5.6911
22:09:19|5.6861
22:09:21|5.6861
22:09:21|5.6837
22:09:22|5.6881
22:09:24|5.6819
22:09:25|5.6819
22:09:25|5.6825
22:09:26|5.6814
22:09:27|5.6517
22:09:28|5.6502
22:09:30|5.6624
22:09:30|5.6614
22:09:31|5.6614
22:09:32|5.6615
22:09:33|5.6615
22:09:35|5.6581
22:09:37|5.6503
22:09:38|5.6572
22:09:38|5.65
22:09:39|5.6548
22:09:41|5.6572
22:09:42|5.6599
22:09:42|5.6599
22:09:43|5.654
22:09:45|5.654
22:09:45|5.6573
22:09:46|5.6573
22:09:48|5.65
22:09:48|5.6487
22:09:50|5.6444
22:09:50|5.64
22:09:51|5.6476
22:09:52|5.6431
22:09:53|5.638
22:09:55|5.6264
22:09:56|5.6363
22:09:57|5.6442
22:09:57|5.6438
22:09:58|5.6411
22:10:00|5.6423
22:10:00|5.6411
22:10:02|5.6368
22:10:03|5.6495
22:10:04|5.6611
22:10:05|5.6611
22:10:06|5.6611
22:10:07|5.6532
22:10:08|5.6532
22:10:09|5.6611
22:10:11|5.6611
22:10:11|5.6612
22:10:12|5.6612
22:10:14|5.6612
22:10:14|5.6612
22:10:15|5.6612
22:10:16|5.6612
22:10:18|5.6612
22:10:18|5.6612
22:10:20|5.6509
22:10:20|5.6611
22:10:21|5.6611
22:10:22|5.6599
22:10:23|5.6599
22:10:24|5.6576
22:10:25|5.6614
22:10:26|5.6614
22:10:27|5.6574
22:10:28|5.6586
22:10:29|5.6586
22:10:30|5.6553
22:10:32|5.6586
22:10:32|5.6585
22:10:33|5.6584
22:10:35|5.6586
22:10:37|5.6595
22:10:38|5.6595
22:10:39|5.6601
22:10:40|5.6625
22:10:41|5.6601
22:10:42|5.6606
22:10:43|5.6605
22:10:44|5.6605
22:10:45|5.6623
22:10:46|5.6607
22:10:47|5.6607
22:10:48|5.6623
22:10:49|5.6623
22:10:50|5.6701
22:10:51|5.6682
22:10:52|5.6682
22:10:53|5.6682
22:10:54|5.6654
22:10:55|5.6677
22:10:56|5.658
22:10:57|5.6642
22:10:58|5.6641
22:10:59|5.6626
22:11:00|5.6626
22:11:01|5.6626
22:11:02|5.6626
22:11:03|5.6501
22:11:04|5.6501
22:11:05|5.6501
22:11:06|5.6501
22:11:07|5.6501
22:11:08|5.6313
22:11:09|5.6423
22:11:10|5.6423
22:11:11|5.6423
22:11:12|5.6326
22:11:13|5.6326
22:11:14|5.6344
22:11:15|5.6301
22:11:16|5.6287
22:11:17|5.6317
22:11:18|5.6273
22:11:19|5.6273
22:11:20|5.6273
22:11:21|5.6261
22:11:22|5.6261
22:11:23|5.6315
22:11:24|5.6253
22:11:26|5.6273
22:11:26|5.6268
22:11:28|5.6269
22:11:28|5.6253
22:11:30|5.6253
22:11:31|5.625
22:11:32|5.625
22:11:33|5.625
22:11:34|5.6202
22:11:35|5.6202
22:11:36|5.6202
22:11:38|5.6273
22:11:38|5.6263
22:11:40|5.6263
22:11:40|5.6263
22:11:41|5.6263
22:11:43|5.6263
22:11:44|5.6287
22:11:45|5.6287
22:11:46|5.6287
22:11:47|5.6287
22:11:48|5.6287
22:11:49|5.6316
22:11:50|5.6305
22:11:51|5.6315
22:11:52|5.6315
22:11:53|5.6315
22:11:54|5.6343
22:11:55|5.6343
22:11:56|5.6343
22:11:57|5.6343
22:11:58|5.6343
22:11:59|5.6344
22:12:00|5.6344
22:12:01|5.6323
22:12:02|5.6282
22:12:03|5.6282
22:12:05|5.6335
22:12:05|5.6335
22:12:07|5.6392
22:12:08|5.6363
22:12:09|5.6341
22:12:10|5.6334
22:12:11|5.6357
22:12:11|5.6357
22:12:13|5.6375
22:12:14|5.6375
22:12:14|5.6375
22:12:16|5.6375
22:12:17|5.6375
22:12:17|5.638
22:12:19|5.638
22:12:20|5.638
22:12:21|5.6376
22:12:22|5.6376
22:12:23|5.6417
22:12:24|5.6423
22:12:24|5.6423
22:12:25|5.6423
22:12:27|5.6423
22:12:28|5.6423
22:12:29|5.6423
22:12:30|5.6423
22:12:31|5.6423
22:12:32|5.6423
22:12:33|5.6429
22:12:34|5.6429
22:12:35|5.6429
22:12:37|5.6441
22:12:38|5.6423
22:12:39|5.6423
22:12:40|5.6423
22:12:41|5.645
22:12:42|5.645
22:12:43|5.6489
22:12:45|5.6489
22:12:45|5.6431
22:12:47|5.6471
22:12:47|5.6471
22:12:49|5.6471
22:12:49|5.6471
22:12:50|5.6471
22:12:51|5.6471
22:12:52|5.645
22:12:53|5.645
22:12:54|5.645
22:12:55|5.65
22:12:57|5.65
22:12:58|5.6492
22:12:59|5.6558
22:13:00|5.6558
22:13:01|5.6533
22:13:02|5.6533
22:13:02|5.6533
22:13:04|5.6576
22:13:05|5.6527
22:13:06|5.6527
22:13:07|5.6527
22:13:08|5.6527
22:13:10|5.6527
22:13:11|5.6602
22:13:12|5.6602
22:13:13|5.6613
22:13:13|5.6613
22:13:14|5.6509
22:13:15|5.6528
22:13:17|5.6528
22:13:18|5.6528
22:13:18|5.6528
22:13:20|5.6528
22:13:21|5.6528
22:13:21|5.6528
22:13:23|5.6528
22:13:24|5.6528
22:13:25|5.6528
22:13:25|5.6528
22:13:27|5.6528
22:13:28|5.6434
22:13:29|5.6478
22:13:30|5.6478
22:13:31|5.6385
22:13:32|5.6411
22:13:33|5.6411
22:13:34|5.6411
22:13:35|5.6375
22:13:36|5.6375
22:13:37|5.6363
22:13:39|5.6368
22:13:40|5.6368
22:13:41|5.6329
22:13:42|5.6367
22:13:44|5.6367
22:13:45|5.6367
22:13:46|5.6367
22:13:47|5.6315
22:13:47|5.6315
22:13:49|5.6315
22:13:50|5.6315
22:13:51|5.6315
22:13:51|5.6315
22:13:53|5.6318
22:13:54|5.6318
22:13:55|5.6355
22:13:56|5.6355
22:13:57|5.6355
22:13:58|5.6322
22:13:58|5.6322
22:13:59|5.6352
22:14:00|5.6352
22:14:02|5.6352
22:14:03|5.6352
22:14:04|5.6352
22:14:05|5.6352
22:14:06|5.6352
22:14:06|5.6368
22:14:07|5.6368
22:14:09|5.6368
22:14:10|5.6368
22:14:11|5.6368
22:14:12|5.6368
22:14:12|5.6368
22:14:13|5.6368
22:14:14|5.6368
22:14:16|5.6315
22:14:17|5.6315
22:14:18|5.6322
22:14:19|5.6315
22:14:20|5.634
22:14:21|5.634
22:14:22|5.634
22:14:23|5.6364
22:14:24|5.6368
22:14:25|5.6368
22:14:26|5.6347
22:14:27|5.6347
22:14:28|5.6344
22:14:29|5.6344
22:14:30|5.6344
22:14:31|5.6344
22:14:32|5.6344
22:14:33|5.6344
22:14:34|5.6344
22:14:35|5.6344
22:14:36|5.6344
22:14:37|5.6344
22:14:38|5.6344
22:14:40|5.6344
22:14:41|5.6346
22:14:42|5.6346
22:14:43|5.6368
22:14:45|5.6367
22:14:46|5.6344
22:14:47|5.6344
22:14:48|5.6344
22:14:48|5.6344
22:14:50|5.6344
22:14:51|5.6344
22:14:52|5.6345
22:14:52|5.6367
22:14:54|5.6367
22:14:55|5.6367
22:14:56|5.6367
22:14:57|5.6344
22:14:58|5.6344
22:14:59|5.6344
22:15:00|5.6344
22:15:01|5.611
22:15:02|5.6259
22:15:04|5.6119
22:15:04|5.599
22:15:05|5.6088
22:15:07|5.6061
22:15:08|5.6078
22:15:09|5.6078
22:15:10|5.6012
22:15:11|5.6075
22:15:12|5.6104
22:15:13|5.6103
22:15:14|5.6078
22:15:15|5.6099
22:15:16|5.6099
22:15:17|5.6099
22:15:18|5.6099
22:15:19|5.6099
22:15:20|5.6099
22:15:20|5.5973
22:15:22|5.6033
22:15:23|5.6033
22:15:24|5.6032
22:15:25|5.6004
22:15:26|5.6045
22:15:26|5.5955
22:15:28|5.592
22:15:29|5.592
22:15:30|5.5928
22:15:31|5.5915
22:15:32|5.5977
22:15:33|5.5976
22:15:33|5.5888
22:15:35|5.5915
22:15:36|5.5887
22:15:36|5.5882
22:15:38|5.5885
22:15:39|5.5804
22:15:41|5.5887
22:15:41|5.5887
22:15:43|5.5711
22:15:43|5.578
22:15:44|5.5748
22:15:46|5.577
22:15:47|5.5782
22:15:48|5.5772
22:15:49|5.578
22:15:50|5.5659
22:15:51|5.5745
22:15:52|5.5717
22:15:53|5.5717
22:15:54|5.5761
22:15:55|5.5698
22:15:56|5.5698
22:15:57|5.5777
22:15:58|5.5752
22:15:59|5.582
22:16:00|5.5818
22:16:01|5.5782
22:16:02|5.5778
22:16:04|5.584
22:16:05|5.5776
22:16:06|5.5803
22:16:07|5.5803
22:16:08|5.5834
22:16:09|5.5834
22:16:10|5.5834
22:16:11|5.5791
22:16:12|5.58
22:16:14|5.5799
22:16:14|5.5799
22:16:16|5.5799
22:16:16|5.5796
22:16:18|5.5794
22:16:18|5.5794
22:16:19|5.5754
22:16:21|5.5792
22:16:21|5.5761
22:16:23|5.5768
22:16:23|5.5768
22:16:25|5.5738
22:16:26|5.58
22:16:27|5.5738
22:16:28|5.5738
22:16:29|5.5799
22:16:30|5.5754
22:16:31|5.5738
22:16:32|5.5738
22:16:33|5.5738
22:16:34|5.5739
22:16:35|5.5754
22:16:36|5.5754
22:16:37|5.5738
22:16:38|5.5738
22:16:39|5.5753
22:16:40|5.5753
22:16:41|5.5731
22:16:42|5.5738
22:16:43|5.5738
22:16:44|5.5738
22:16:45|5.5738
22:16:46|5.5738
22:16:47|5.5738
22:16:48|5.5738
22:16:49|5.5738
22:16:50|5.5737
22:16:51|5.5737
22:16:52|5.5833
22:16:53|5.5927
22:16:54|5.5799
22:16:55|5.5911
22:16:56|5.5937
22:16:57|5.6008
22:16:58|5.5963
22:16:59|5.6005
22:17:00|5.6005
22:17:01|5.5996
22:17:02|5.6091
22:17:03|5.5995
22:17:05|5.5995
22:17:05|5.604
22:17:06|5.6135
22:17:07|5.602
22:17:09|5.6221
22:17:10|5.6377
22:17:11|5.619
22:17:11|5.6252
22:17:12|5.6252
22:17:14|5.6252
22:17:14|5.6252
22:17:16|5.6244
22:17:16|5.618
22:17:18|5.62
22:17:18|5.6197
22:17:19|5.622
22:17:20|5.622
22:17:21|5.617
22:17:23|5.617
22:17:24|5.6178
22:17:25|5.616
22:17:25|5.616
22:17:27|5.6252
22:17:28|5.6252
22:17:30|5.6252
22:17:30|5.6251
22:17:31|5.6251
22:17:33|5.6274
22:17:33|5.6232
22:17:34|5.6263
22:17:35|5.6263
22:17:36|5.6263
22:17:38|5.6263
22:17:38|5.6263
22:17:39|5.6281
22:17:41|5.6348
22:17:42|5.6384
22:17:44|5.6384
22:17:45|5.645
22:17:46|5.645
22:17:46|5.6451
22:17:48|5.6451
22:17:49|5.6393
22:17:50|5.6402
22:17:51|5.6462
22:17:52|5.6346
22:17:54|5.6463
22:17:54|5.6431
22:17:55|5.6421
22:17:57|5.6465
22:17:57|5.6286
22:17:58|5.6382
22:18:00|5.6382
22:18:00|5.634
22:18:02|5.6393
22:18:03|5.6368
22:18:03|5.6368
22:18:04|5.6368
22:18:05|5.6368
22:18:06|5.6327
22:18:07|5.6327
22:18:08|5.6327
22:18:09|5.6327
22:18:10|5.6327
22:18:12|5.6327
22:18:12|5.6276
22:18:14|5.6276
22:18:14|5.6276
22:18:15|5.6276
22:18:17|5.6237
22:18:17|5.6237
22:18:19|5.6237
22:18:19|5.6237
22:18:20|5.6237
22:18:21|5.6242
22:18:22|5.619
22:18:23|5.619
22:18:24|5.619
22:18:25|5.619
22:18:26|5.6057
22:18:27|5.6108
22:18:29|5.6104
22:18:30|5.6104
22:18:31|5.6104
22:18:32|5.6104
22:18:33|5.6018
22:18:34|5.6081
22:18:35|5.6078
22:18:36|5.6018
22:18:37|5.6176
22:18:38|5.6176
22:18:39|5.6176
22:18:40|5.6176
22:18:41|5.6176
22:18:42|5.6176
22:18:43|5.6176
22:18:45|5.6253
22:18:46|5.6245
22:18:47|5.6254
22:18:48|5.6254
22:18:49|5.6254
22:18:50|5.6254
22:18:51|5.6254
22:18:52|5.6254
22:18:54|5.6244
22:18:55|5.6244
22:18:56|5.6244
22:18:57|5.6244
22:18:57|5.6244
22:18:58|5.6244
22:18:59|5.6244
22:19:00|5.6244
22:19:01|5.6244
22:19:02|5.6244
22:19:03|5.6244
22:19:04|5.6244
22:19:05|5.6244
22:19:06|5.6244
22:19:08|5.6244
22:19:08|5.6235
22:19:09|5.6191
22:19:10|5.6191
22:19:11|5.6191
22:19:12|5.6191
22:19:14|5.6191
22:19:14|5.619
22:19:15|5.619
22:19:16|5.619
22:19:17|5.6176
22:19:19|5.6176
22:19:19|5.6176
22:19:21|5.6176
22:19:21|5.6176
22:19:22|5.6176
22:19:23|5.6176
22:19:24|5.6176
22:19:26|5.6176
22:19:27|5.6176
22:19:27|5.6176
22:19:28|5.6176
22:19:29|5.6106
22:19:30|5.61
22:19:31|5.6101
22:19:32|5.6156
22:19:34|5.6156
22:19:35|5.6115
22:19:35|5.6159
22:19:36|5.6176
22:19:38|5.6176
22:19:38|5.6191
22:19:39|5.6224
22:19:40|5.6205
22:19:41|5.6205
22:19:42|5.6205
22:19:43|5.6205
22:19:44|5.6205
22:19:46|5.6205
22:19:48|5.6197
22:19:49|5.6197
22:19:49|5.6197
22:19:50|5.6196
22:19:52|5.6197
22:19:53|5.6197
22:19:54|5.6158
22:19:55|5.6158
22:19:57|5.6142
22:19:58|5.6142
22:19:59|5.6142
22:20:00|5.6187
22:20:00|5.6187
22:20:02|5.6194
22:20:03|5.6194
22:20:04|5.6194
22:20:05|5.6194
22:20:05|5.6194
22:20:06|5.6194
22:20:08|5.6194
22:20:08|5.615
22:20:09|5.615
22:20:11|5.615
22:20:12|5.615
22:20:12|5.615
22:20:14|5.615
22:20:15|5.6161
22:20:16|5.61
22:20:16|5.61
22:20:18|5.6101
22:20:18|5.6067
22:20:20|5.6067
22:20:21|5.612
22:20:22|5.612
22:20:22|5.612
22:20:24|5.612
22:20:25|5.612
22:20:26|5.612
22:20:27|5.6225
22:20:28|5.6191
22:20:29|5.6225
22:20:30|5.612
22:20:30|5.612
22:20:32|5.612
22:20:32|5.6185
22:20:34|5.6185
22:20:35|5.6199
22:20:36|5.6199
22:20:37|5.6199
22:20:37|5.6211
22:20:39|5.6199
22:20:40|5.6199
22:20:40|5.6199
22:20:42|5.6177
22:20:42|5.6177
22:20:44|5.6177
22:20:46|5.6177
22:20:47|5.6177
22:20:47|5.6177
22:20:48|5.6177
22:20:50|5.6177
22:20:51|5.6226
22:20:51|5.6226
22:20:53|5.6226
22:20:54|5.6226
22:20:54|5.6224
22:20:56|5.6224
22:20:57|5.6224
22:20:58|5.6168
22:20:58|5.6227
22:20:59|5.6225
22:21:01|5.6225
22:21:02|5.6226
22:21:03|5.6226
22:21:03|5.6165
22:21:05|5.6165
22:21:06|5.6165
22:21:07|5.617
22:21:08|5.617
22:21:09|5.6179
22:21:09|5.6179
22:21:10|5.6179
22:21:12|5.6179
22:21:13|5.6179
22:21:14|5.6179
22:21:15|5.6179
22:21:16|5.6179
22:21:17|5.6179
22:21:18|5.6182
22:21:19|5.6182
22:21:20|5.618
22:21:21|5.618
22:21:22|5.618
22:21:23|5.6218
22:21:24|5.6182
22:21:25|5.6182
22:21:27|5.6204
22:21:27|5.6204
22:21:28|5.6204
22:21:30|5.6204
22:21:30|5.6204
22:21:32|5.6204
22:21:33|5.6204
22:21:34|5.6204
22:21:35|5.6204
22:21:36|5.6204
22:21:37|5.6204
22:21:38|5.6204
22:21:39|5.6204
22:21:40|5.6204
22:21:41|5.6204
22:21:42|5.6142
22:21:43|5.6198
22:21:45|5.6198
22:21:45|5.6141
22:21:47|5.6141
22:21:47|5.6141
22:21:49|5.6141
22:21:49|5.6141
22:21:51|5.6142
22:21:52|5.6142
22:21:53|5.6142
22:21:54|5.6142
22:21:55|5.6142
22:21:56|5.6165
22:21:57|5.6165
22:21:57|5.6165
22:21:59|5.6165
22:21:59|5.6165
22:22:01|5.6165
22:22:02|5.6165
22:22:03|5.6165
22:22:04|5.6165
22:22:04|5.6165
22:22:06|5.6203
22:22:07|5.6203
22:22:08|5.6203
22:22:09|5.6203
22:22:11|5.6203
22:22:11|5.6221
22:22:13|5.6221
22:22:14|5.6221
22:22:15|5.6146
22:22:15|5.6146
22:22:16|5.6141
22:22:18|5.6141
22:22:18|5.6141
22:22:19|5.6141
22:22:21|5.6141
22:22:22|5.6191
22:22:22|5.6191
22:22:24|5.6191
22:22:24|5.6196
22:22:26|5.6196
22:22:26|5.6194
22:22:27|5.6194
22:22:29|5.6194
22:22:29|5.6194
22:22:30|5.6194
22:22:31|5.6194
22:22:32|5.6141
22:22:34|5.6141
22:22:34|5.6141
22:22:36|5.6141
22:22:36|5.6141
22:22:37|5.6141
22:22:38|5.6142
22:22:39|5.6195
22:22:40|5.6195
22:22:42|5.6194
22:22:43|5.6194
22:22:43|5.6194
22:22:44|5.6194
22:22:46|5.6194
22:22:47|5.6194
22:22:48|5.6194
22:22:49|5.6194
22:22:50|5.62
22:22:51|5.62
22:22:52|5.62
22:22:53|5.62
22:22:54|5.62
22:22:55|5.6199
22:22:56|5.6199
22:22:57|5.6199
22:22:58|5.6199
22:22:59|5.62
22:23:00|5.62
22:23:02|5.62
22:23:03|5.62
22:23:04|5.62
22:23:05|5.62
22:23:06|5.6194
22:23:07|5.6194
22:23:08|5.6194
22:23:09|5.6194
22:23:10|5.6198
22:23:10|5.6142
22:23:12|5.6142
22:23:13|5.6142
22:23:14|5.6142
22:23:15|5.6142
22:23:16|5.6142
22:23:17|5.6142
22:23:18|5.6195
22:23:19|5.6195
22:23:20|5.6145
22:23:21|5.6145
22:23:22|5.6143
22:23:24|5.6143
22:23:25|5.6143
22:23:25|5.6143
22:23:27|5.6143
22:23:28|5.6143
22:23:28|5.6143
22:23:29|5.6143
22:23:30|5.6143
22:23:31|5.6143
22:23:32|5.6143
22:23:34|5.6143
22:23:34|5.6143
22:23:35|5.62
22:23:36|5.62
22:23:37|5.62
22:23:38|5.62
22:23:39|5.62
22:23:41|5.6149
22:23:42|5.6199
22:23:42|5.6199
22:23:43|5.6199
22:23:44|5.6199
22:23:45|5.6199
22:23:46|5.6199
22:23:48|5.6199
22:23:49|5.6199
22:23:50|5.6153
22:23:51|5.6153
22:23:52|5.6153
22:23:53|5.6153
22:23:54|5.625
22:23:55|5.625
22:23:56|5.625
22:23:56|5.625
22:23:57|5.625
22:23:59|5.625
22:24:00|5.625
22:24:00|5.625
22:24:02|5.625
22:24:03|5.6273
22:24:05|5.6271
22:24:05|5.6271
22:24:07|5.6271
22:24:07|5.6281
22:24:08|5.6281
22:24:10|5.6281
22:24:11|5.6281
22:24:11|5.6281
22:24:12|5.6281
22:24:13|5.6281
22:24:15|5.624
22:24:16|5.6287
22:24:16|5.6234
22:24:17|5.6234
22:24:19|5.625
22:24:20|5.62
22:24:21|5.6258
22:24:22|5.6266
22:24:23|5.6266
22:24:24|5.6266
22:24:25|5.6257
22:24:26|5.6257
22:24:27|5.6201
22:24:28|5.6201
22:24:29|5.62
22:24:30|5.62
22:24:31|5.6284
22:24:32|5.6284
22:24:33|5.6284
22:24:34|5.6284
22:24:35|5.6284
22:24:36|5.6284
22:24:37|5.6284
22:24:38|5.6284
22:24:39|5.6284
22:24:40|5.6284
22:24:41|5.6284
22:24:42|5.62
22:24:44|5.62
22:24:45|5.62
22:24:45|5.62
22:24:46|5.62
22:24:47|5.62
22:24:48|5.6201
22:24:49|5.6201
22:24:51|5.6201
22:24:52|5.6201
22:24:52|5.6201
22:24:53|5.6201
22:24:54|5.6201
22:24:56|5.6201
22:24:57|5.62
22:24:57|5.62
22:24:59|5.62
22:25:00|5.62
22:25:01|5.62
22:25:01|5.62
22:25:03|5.62
22:25:04|5.62
22:25:05|5.62
22:25:06|5.62
22:25:06|5.62
22:25:07|5.6153
22:25:09|5.6153
22:25:11|5.6153
22:25:11|5.6153
22:25:12|5.6153
22:25:13|5.6153
22:25:15|5.6153
22:25:16|5.6153
22:25:16|5.6153
22:25:17|5.6153
22:25:19|5.62
22:25:20|5.62
22:25:21|5.62
22:25:22|5.6125
22:25:23|5.6153
22:25:23|5.6169
22:25:25|5.6126
22:25:26|5.6126
22:25:27|5.6153
22:25:28|5.6121
22:25:29|5.6121
22:25:29|5.6121
22:25:30|5.6121
22:25:32|5.6121
22:25:33|5.6121
22:25:33|5.612
22:25:35|5.612
22:25:36|5.612
22:25:38|5.6121
22:25:38|5.6121
22:25:39|5.6121
22:25:40|5.6121
22:25:41|5.6121
22:25:42|5.612
22:25:43|5.612
22:25:45|5.6123
22:25:45|5.6123
22:25:46|5.6123
22:25:48|5.6123
22:25:48|5.6123
22:25:50|5.6123
22:25:51|5.6123
22:25:52|5.6123
22:25:53|5.6123
22:25:54|5.6123
22:25:56|5.6123
22:25:57|5.6123
22:25:58|5.6123
22:25:59|5.6123
22:26:00|5.612
22:26:01|5.612
22:26:02|5.612
22:26:03|5.612
22:26:04|5.612
22:26:05|5.612
22:26:06|5.612
22:26:07|5.6142
22:26:08|5.6142
22:26:09|5.6142
22:26:10|5.6142
22:26:11|5.6142
22:26:12|5.6142
22:26:13|5.6142
22:26:14|5.612
22:26:15|5.612
22:26:17|5.612
22:26:17|5.612
22:26:19|5.6121
22:26:19|5.6121
22:26:21|5.612
22:26:22|5.612
22:26:23|5.612
22:26:23|5.612
22:26:25|5.612
22:26:26|5.612
22:26:26|5.612
22:26:28|5.612
22:26:29|5.612
22:26:30|5.612
22:26:31|5.612
22:26:32|5.612
22:26:33|5.612
22:26:34|5.612
22:26:35|5.612
22:26:36|5.6121
22:26:38|5.6121
22:26:38|5.612
22:26:39|5.612
22:26:40|5.612
22:26:41|5.612
22:26:42|5.618
22:26:43|5.618
22:26:44|5.618
22:26:46|5.618
22:26:46|5.618
22:26:47|5.617
22:26:49|5.617
22:26:49|5.617
22:26:50|5.617
22:26:52|5.617
22:26:53|5.618
22:26:55|5.618
22:26:56|5.6126
22:26:57|5.6155
22:26:58|5.6155
22:26:59|5.6155
22:26:59|5.6155
22:27:00|5.6171
22:27:01|5.6159
22:27:03|5.6159
22:27:04|5.6159
22:27:04|5.6179
22:27:06|5.6179
22:27:07|5.6178
22:27:07|5.6178
22:27:09|5.6178
22:27:10|5.6178
22:27:10|5.6164
22:27:12|5.6164
22:27:12|5.6164
22:27:13|5.6164
22:27:14|5.6164
22:27:15|5.6164
22:27:16|5.6164
22:27:17|5.6164
22:27:19|5.6164
22:27:19|5.6163
22:27:20|5.6164
22:27:21|5.6164
22:27:23|5.6139
22:27:23|5.6139
22:27:24|5.6139
22:27:25|5.6139
22:27:26|5.6139
22:27:28|5.6139
22:27:29|5.6139
22:27:30|5.6126
22:27:30|5.6126
22:27:32|5.6128
22:27:33|5.6128
22:27:34|5.6128
22:27:35|5.6128
22:27:36|5.6171
22:27:37|5.62
22:27:38|5.62
22:27:39|5.617
22:27:40|5.6141
22:27:41|5.6141
22:27:41|5.6141
22:27:43|5.6141
22:27:44|5.6141
22:27:45|5.6162
22:27:46|5.6164
22:27:46|5.6164
22:27:47|5.6142
22:27:49|5.6142
22:27:50|5.6142
22:27:51|5.6142
22:27:53|5.6142
22:27:54|5.6142
22:27:55|5.6184
22:27:56|5.6184
22:27:57|5.6184
22:27:58|5.6184
22:27:58|5.6178
22:28:00|5.6178
22:28:01|5.615
22:28:02|5.615
22:28:03|5.615
22:28:04|5.615
22:28:05|5.615
22:28:06|5.615
22:28:07|5.615
22:28:08|5.615
22:28:09|5.615
22:28:10|5.615
22:28:10|5.615
22:28:12|5.615
22:28:12|5.6278
22:28:14|5.6278
22:28:15|5.6278
22:28:16|5.6278
22:28:17|5.6278
22:28:18|5.6278
22:28:19|5.6278
22:28:20|5.6278
22:28:21|5.6278
22:28:22|5.6278
22:28:23|5.6278
22:28:24|5.6286
22:28:25|5.6242
22:28:26|5.6242
22:28:27|5.6242
22:28:28|5.6324
22:28:29|5.6324
22:28:30|5.6324
22:28:31|5.6365
22:28:32|5.6364
22:28:33|5.6328
22:28:34|5.6382
22:28:35|5.643
22:28:36|5.6426
22:28:37|5.6477
22:28:38|5.6446
22:28:39|5.645
22:28:40|5.6477
22:28:41|5.6477
22:28:42|5.6477
22:28:43|5.6477
22:28:44|5.6478
22:28:45|5.6478
22:28:46|5.6478
22:28:47|5.6477
22:28:48|5.6477
22:28:49|5.6477
22:28:50|5.6478
22:28:51|5.6499
22:28:52|5.6499
22:28:53|5.6499
22:28:54|5.6499
22:28:55|5.65
22:28:56|5.65
22:28:57|5.6502
22:28:58|5.6516
22:28:59|5.651
22:29:01|5.651
22:29:02|5.6513
22:29:02|5.6516
22:29:03|5.6516
22:29:05|5.6517
22:29:06|5.6518
22:29:07|5.66
22:29:07|5.6542
22:29:09|5.6542
22:29:10|5.6542
22:29:11|5.6542
22:29:12|5.6542
22:29:13|5.6542
22:29:14|5.6542
22:29:15|5.6543
22:29:16|5.6543
22:29:17|5.6543
22:29:18|5.6597
22:29:19|5.6568
22:29:20|5.66
22:29:20|5.6575
22:29:22|5.661
22:29:23|5.6568
22:29:24|5.67
22:29:25|5.67
22:29:26|5.6638
22:29:27|5.6652
22:29:28|5.6652
22:29:28|5.6652
22:29:30|5.6661
22:29:31|5.6706
22:29:32|5.671
22:29:33|5.6733
22:29:34|5.6696
22:29:35|5.6696
22:29:36|5.6734
22:29:37|5.6734
22:29:38|5.6781
22:29:39|5.6781
22:29:40|5.6781
22:29:41|5.6723
22:29:42|5.6723
22:29:43|5.6723
22:29:44|5.6781
22:29:45|5.6874
22:29:46|5.6812
22:29:47|5.6835
22:29:48|5.6785
22:29:49|5.682
22:29:50|5.682
22:29:51|5.682
22:29:52|5.6698
22:29:53|5.6685
22:29:55|5.6684
22:29:56|5.6573
22:29:57|5.6583
22:29:58|5.6652
22:29:59|5.6516
22:30:00|5.6351
22:30:01|5.633
22:30:02|5.636
22:30:03|5.636
22:30:04|5.6355
22:30:05|5.6355
22:30:06|5.6386
22:30:07|5.6375
22:30:08|5.6374
22:30:09|5.6367
22:30:10|5.6367
22:30:12|5.6373
22:30:12|5.6373
22:30:13|5.6373
22:30:15|5.6373
22:30:15|5.6373
22:30:17|5.6367
22:30:17|5.6367
22:30:19|5.6367
22:30:19|5.6367
22:30:20|5.6367
22:30:21|5.6367
22:30:22|5.6355
22:30:23|5.6355
22:30:24|5.6355
22:30:26|5.6355
22:30:26|5.6355
22:30:27|5.6355
22:30:28|5.6355
22:30:29|5.6355
22:30:30|5.6355
22:30:31|5.6372
22:30:32|5.6372
22:30:33|5.6239
22:30:35|5.6295
22:30:35|5.6281
22:30:36|5.6277
22:30:37|5.6277
22:30:38|5.6281
22:30:39|5.6281
22:30:40|5.6281
22:30:41|5.6281
22:30:42|5.6281
22:30:43|5.6281
22:30:44|5.6282
22:30:46|5.6282
22:30:47|5.6282
22:30:48|5.6282
22:30:48|5.6282
22:30:49|5.6282
22:30:50|5.6282
22:30:51|5.6282
22:30:52|5.6282
22:30:54|5.6282
22:30:54|5.6282
22:30:55|5.6281
22:30:57|5.6281
22:30:58|5.6281
22:31:00|5.6281
22:31:00|5.63
22:31:02|5.63
22:31:03|5.63
22:31:04|5.63
22:31:05|5.6328
22:31:06|5.6328
22:31:07|5.6328
22:31:08|5.6328
22:31:09|5.6328
22:31:10|5.6328
22:31:11|5.6328
22:31:12|5.6328
22:31:13|5.6328
22:31:14|5.6328
22:31:15|5.6328
22:31:16|5.6328
22:31:17|5.6328
22:31:18|5.6363
22:31:19|5.6363
22:31:20|5.6364
22:31:21|5.6364
22:31:22|5.6364
22:31:23|5.6328
22:31:24|5.6328
22:31:25|5.6328
22:31:26|5.6328
22:31:27|5.6328
22:31:28|5.6328
22:31:29|5.6328
22:31:31|5.6328
22:31:31|5.6328
22:31:32|5.6328
22:31:33|5.6328
22:31:34|5.6346
22:31:36|5.6346
22:31:36|5.6346
22:31:37|5.6301
22:31:38|5.6301
22:31:39|5.6301
22:31:40|5.6301
22:31:41|5.632
22:31:42|5.632
22:31:43|5.63
22:31:44|5.63
22:31:46|5.63
22:31:46|5.6317
22:31:47|5.6311
22:31:49|5.6311
22:31:49|5.6311
22:31:51|5.6311
22:31:51|5.6282
22:31:52|5.6313
22:31:54|5.6316
22:31:54|5.6238
22:31:57|5.6238
22:31:57|5.6304
22:31:58|5.631
22:32:00|5.6302
22:32:00|5.6293
22:32:02|5.629
22:32:03|5.6291
22:32:04|5.6291
22:32:04|5.6291
22:32:06|5.6291
22:32:07|5.6291
22:32:08|5.6291
22:32:09|5.6285
22:32:10|5.6285
22:32:11|5.6285
22:32:12|5.6267
22:32:13|5.6267
22:32:14|5.6267
22:32:15|5.6267
22:32:16|5.6267
22:32:17|5.6267
22:32:18|5.6267
22:32:19|5.625
22:32:20|5.625
22:32:21|5.625
22:32:22|5.625
22:32:23|5.625
22:32:24|5.6281
22:32:25|5.6281
22:32:26|5.6281
22:32:27|5.6265
22:32:28|5.6265
22:32:29|5.6265
22:32:30|5.6269
22:32:31|5.6269
22:32:32|5.6269
22:32:34|5.6269
22:32:34|5.6295
22:32:35|5.6295
22:32:36|5.6295
22:32:38|5.6269
22:32:38|5.6269
22:32:39|5.6269
22:32:40|5.6269
22:32:42|5.6292
22:32:42|5.6292
22:32:44|5.6292
22:32:44|5.6292
22:32:45|5.6292
22:32:46|5.6292
22:32:47|5.6292
22:32:48|5.6292
22:32:49|5.6292
22:32:50|5.6292
22:32:52|5.6292
22:32:52|5.6292
22:32:53|5.6292
22:32:54|5.6292
22:32:55|5.6292
22:32:56|5.6292
22:32:58|5.6313
22:32:59|5.6313
22:33:00|5.6313
22:33:01|5.6313
22:33:02|5.6313
22:33:03|5.6313
22:33:04|5.6313
22:33:04|5.6313
22:33:06|5.6313
22:33:07|5.6313
22:33:08|5.6313
22:33:09|5.6313
22:33:10|5.6313
22:33:11|5.6313
22:33:12|5.6516
22:33:13|5.6516
22:33:14|5.6571
22:33:15|5.6607
22:33:16|5.6607
22:33:17|5.6612
22:33:18|5.6612
22:33:19|5.6678
22:33:20|5.6641
22:33:21|5.6641
22:33:22|5.6641
22:33:23|5.6641
22:33:24|5.6641
22:33:25|5.6679
22:33:26|5.6656
22:33:27|5.6656
22:33:28|5.6656
22:33:29|5.6656
22:33:30|5.6656
22:33:31|5.6474
22:33:32|5.6489
22:33:33|5.6489
22:33:34|5.6533
22:33:35|5.6461
22:33:37|5.6461
22:33:38|5.6479
22:33:38|5.6433
22:33:39|5.6433
22:33:41|5.6433
22:33:42|5.6433
22:33:42|5.6433
22:33:43|5.6461
22:33:45|5.6522
22:33:46|5.6522
22:33:46|5.6522
22:33:47|5.6516
22:33:48|5.6516
22:33:49|5.652
22:33:50|5.64
22:33:51|5.64
22:33:53|5.64
22:33:53|5.64
22:33:54|5.64
22:33:55|5.64
22:33:56|5.6462
22:33:58|5.6462
22:34:00|5.6462
22:34:00|5.6462
22:34:02|5.6462
22:34:04|5.6462
22:34:04|5.6462
22:34:05|5.6456
22:34:06|5.6456
22:34:08|5.6456
22:34:09|5.6456
22:34:09|5.6456
22:34:11|5.6456
22:34:12|5.6456
22:34:13|5.6456
22:34:14|5.6445
22:34:14|5.6445
22:34:16|5.6445
22:34:17|5.6445
22:34:18|5.6445
22:34:19|5.6445
22:34:20|5.6445
22:34:21|5.6445
22:34:22|5.6443
22:34:23|5.6443
22:34:24|5.6443
22:34:24|5.6445
22:34:25|5.6445
22:34:26|5.6445
22:34:28|5.6413
22:34:29|5.6412
22:34:29|5.6412
22:34:31|5.6413
22:34:32|5.6413
22:34:33|5.6413
22:34:35|5.6413
22:34:36|5.6413
22:34:36|5.64
22:34:37|5.64
22:34:39|5.64
22:34:40|5.64
22:34:41|5.64
22:34:41|5.64
22:34:43|5.64
22:34:43|5.64
22:34:45|5.64
22:34:45|5.6372
22:34:46|5.6372
22:34:47|5.6369
22:34:48|5.6371
22:34:49|5.6411
22:34:51|5.6374
22:34:51|5.6374
22:34:52|5.6374
22:34:53|5.6374
22:34:55|5.6378
22:34:55|5.6373
22:34:56|5.6373
22:34:58|5.6373
22:34:59|5.6373
22:35:00|5.6355
22:35:02|5.6373
22:35:03|5.6373
22:35:04|5.641
22:35:05|5.641
22:35:07|5.6364
22:35:07|5.6364
22:35:09|5.6364
22:35:09|5.641
22:35:10|5.641
22:35:12|5.6358
22:35:12|5.6358
22:35:13|5.6358
22:35:14|5.6358
22:35:15|5.6406
22:35:16|5.6406
22:35:17|5.6406
22:35:18|5.6406
22:35:19|5.6406
22:35:21|5.6409
22:35:21|5.638
22:35:22|5.6356
22:35:24|5.6356
22:35:25|5.6356
22:35:26|5.6356
22:35:27|5.6356
22:35:28|5.6356
22:35:29|5.6356
22:35:30|5.6356
22:35:31|5.6356
22:35:32|5.6405
22:35:33|5.6405
22:35:34|5.6405
22:35:35|5.6405
22:35:36|5.6413
22:35:37|5.6413
22:35:38|5.6413
22:35:39|5.6413
22:35:40|5.6413
22:35:41|5.6413
22:35:42|5.6413
22:35:44|5.6413
22:35:45|5.6423
22:35:47|5.6377
22:35:48|5.6377
22:35:50|5.6357
22:35:50|5.6357
22:35:52|5.6359
22:35:53|5.6359
22:35:54|5.6421
22:35:55|5.6421
22:35:56|5.6421
22:35:57|5.6423
22:35:58|5.6423
22:35:59|5.6423
22:36:00|5.64
22:36:02|5.64
22:36:03|5.64
22:36:04|5.64
22:36:05|5.64
22:36:06|5.64
22:36:07|5.632
22:36:08|5.63
22:36:09|5.63
22:36:11|5.63
22:36:12|5.63
22:36:13|5.6362
22:36:14|5.6362
22:36:15|5.6362
22:36:15|5.6362
22:36:16|5.6362
22:36:18|5.6362
22:36:18|5.63
22:36:19|5.63
22:36:20|5.6285
22:36:21|5.6356
22:36:23|5.65
22:36:23|5.6456
22:36:24|5.6456
22:36:26|5.6456
22:36:26|5.6456
22:36:27|5.6456
22:36:29|5.6534
22:36:30|5.6456
22:36:31|5.6512
22:36:32|5.659
22:36:34|5.659
22:36:35|5.6454
22:36:36|5.6454
22:36:37|5.6566
22:36:37|5.6592
22:36:39|5.6462
22:36:40|5.6462
22:36:41|5.6462
22:36:42|5.6462
22:36:43|5.6462
22:36:44|5.6462
22:36:45|5.6462
22:36:47|5.6462
22:36:48|5.649
22:36:49|5.649
22:36:51|5.6575
22:36:52|5.6597
22:36:52|5.6597
22:36:54|5.6589
22:36:55|5.6589
22:36:56|5.6469
22:36:57|5.67
22:36:58|5.6665
22:36:59|5.6665
22:37:00|5.6665
22:37:01|5.6665
22:37:02|5.6665
22:37:03|5.6686
22:37:04|5.6539
22:37:05|5.6631
22:37:06|5.6631
22:37:07|5.6546
22:37:08|5.6546
22:37:09|5.6528
22:37:10|5.6528
22:37:11|5.6528
22:37:12|5.6528
22:37:13|5.6528
22:37:14|5.6528
22:37:16|5.6528
22:37:17|5.6528
22:37:18|5.6546
22:37:18|5.6545
22:37:20|5.6575
22:37:21|5.6575
22:37:21|5.65
22:37:22|5.65
22:37:24|5.6481
22:37:24|5.6481
22:37:25|5.6481
22:37:26|5.6481
22:37:28|5.6481
22:37:28|5.6481
22:37:29|5.6481
22:37:30|5.6481
22:37:32|5.6481
22:37:32|5.6481
22:37:34|5.6481
22:37:35|5.6499
22:37:36|5.6499
22:37:36|5.6479
22:37:38|5.6479
22:37:38|5.6499
22:37:40|5.6499
22:37:40|5.6479
22:37:41|5.6499
22:37:43|5.6499
22:37:44|5.6499
22:37:45|5.6499
22:37:46|5.6499
22:37:47|5.6499
22:37:48|5.6562
22:37:49|5.6562
22:37:50|5.665
22:37:52|5.665
22:37:52|5.665
22:37:53|5.665
22:37:55|5.665
22:37:56|5.665
22:37:56|5.6626
22:37:57|5.65
22:37:58|5.6516
22:37:59|5.6516
22:38:02|5.6587
22:38:03|5.659
22:38:04|5.659
22:38:04|5.659
22:38:06|5.659
22:38:06|5.659
22:38:07|5.6544
22:38:09|5.6544
22:38:10|5.6503
22:38:10|5.6503
22:38:11|5.6499
22:38:13|5.6499
22:38:14|5.6499
22:38:14|5.6499
22:38:16|5.6499
22:38:16|5.6499
22:38:18|5.6499
22:38:19|5.6499
22:38:20|5.6495
22:38:21|5.6495
22:38:22|5.6495
22:38:23|5.6498
22:38:24|5.6478
22:38:25|5.6478
22:38:26|5.6495
22:38:28|5.6495
22:38:28|5.6495
22:38:29|5.6495
22:38:31|5.6495
22:38:31|5.6495
22:38:33|5.6495
22:38:34|5.6478
22:38:35|5.6478
22:38:36|5.6478
22:38:37|5.6493
22:38:38|5.6493
22:38:39|5.6493
22:38:40|5.6478
22:38:41|5.6478
22:38:42|5.6429
22:38:43|5.645
22:38:44|5.6449
22:38:46|5.645
22:38:47|5.645
22:38:48|5.645
22:38:49|5.645
22:38:49|5.645
22:38:50|5.6478
22:38:51|5.64
22:38:52|5.64
22:38:54|5.64
22:38:55|5.64
22:38:56|5.64
22:38:57|5.6401
22:38:58|5.6391
22:38:59|5.6391
22:39:00|5.6391
22:39:01|5.6391
22:39:02|5.6495
22:39:03|5.6495
22:39:04|5.6444
22:39:04|5.6444
22:39:05|5.6443
22:39:06|5.6443
22:39:08|5.6445
22:39:09|5.6445
22:39:09|5.6413
22:39:11|5.6413
22:39:11|5.6413
22:39:12|5.6445
22:39:14|5.6417
22:39:14|5.6445
22:39:16|5.6445
22:39:18|5.64
22:39:18|5.6492
22:39:19|5.6492
22:39:20|5.6492
22:39:21|5.6397
22:39:22|5.6397
22:39:24|5.6397
22:39:25|5.6414
22:39:26|5.6414
22:39:27|5.6399
22:39:28|5.6399
22:39:29|5.6399
22:39:30|5.6399
22:39:31|5.6399
22:39:33|5.6399
22:39:33|5.6399
22:39:35|5.6399
22:39:35|5.6399
22:39:36|5.6399
22:39:38|5.6399
22:39:39|5.6403
22:39:40|5.6403
22:39:41|5.6449
22:39:41|5.6191
22:39:42|5.6183
22:39:43|5.6206
22:39:45|5.61
22:39:45|5.6207
22:39:46|5.6215
22:39:47|5.619
22:39:49|5.6206
22:39:50|5.621
22:39:51|5.6209
22:39:53|5.6185
22:39:53|5.6185
22:39:55|5.6185
22:39:56|5.6178
22:39:57|5.6173
22:39:58|5.6173
22:39:59|5.617
22:40:00|5.617
22:40:00|5.616
22:40:02|5.616
22:40:03|5.6141
22:40:03|5.6135
22:40:04|5.6127
22:40:05|5.6102
22:40:07|5.6093
22:40:08|5.6108
22:40:09|5.6091
22:40:10|5.6081
22:40:10|5.6116
22:40:12|5.6077
22:40:13|5.609
22:40:14|5.6099
22:40:15|5.6062
22:40:16|5.6061
22:40:17|5.6061
22:40:18|5.6062
22:40:19|5.6062
22:40:20|5.6062
22:40:21|5.6062
22:40:22|5.6062
22:40:23|5.6062
22:40:24|5.6061
22:40:25|5.6061
22:40:26|5.606
22:40:27|5.6062
22:40:28|5.6062
22:40:29|5.6081
22:40:30|5.61
22:40:32|5.6099
22:40:32|5.6055
22:40:34|5.6055
22:40:34|5.6055
22:40:35|5.6098
22:40:36|5.5952
22:40:38|5.5999
22:40:38|5.6
22:40:39|5.5955
22:40:41|5.5955
22:40:42|5.5955
22:40:42|5.5945
22:40:43|5.592
22:40:45|5.5927
22:40:45|5.5921
22:40:47|5.5919
22:40:47|5.5903
22:40:49|5.5896
22:40:50|5.5871
22:40:50|5.5866
22:40:51|5.5857
22:40:53|5.591
22:40:53|5.591
22:40:54|5.5741
22:40:55|5.5741
22:40:56|5.583
22:40:58|5.5828
22:41:00|5.5828
22:41:01|5.5826
22:41:02|5.5826
22:41:03|5.578
22:41:05|5.599
22:41:06|5.6
22:41:07|5.5971
22:41:08|5.5971
22:41:09|5.5971
22:41:10|5.5971
22:41:11|5.5971
22:41:12|5.5971
22:41:13|5.5998
22:41:14|5.6
22:41:15|5.5971
22:41:16|5.5971
22:41:17|5.5971
22:41:18|5.5971
22:41:19|5.5888
22:41:20|5.5898
22:41:21|5.5898
22:41:22|5.5893
22:41:23|5.5893
22:41:24|5.5825
22:41:25|5.5893
22:41:26|5.5893
22:41:27|5.5824
22:41:28|5.5824
22:41:29|5.5824
22:41:30|5.6107
22:41:32|5.6088
22:41:33|5.6091
22:41:34|5.608
22:41:34|5.608
22:41:36|5.6106
22:41:37|5.6105
22:41:38|5.6116
22:41:39|5.6104
22:41:40|5.6067
22:41:41|5.6067
22:41:42|5.6068
22:41:43|5.6068
22:41:44|5.6068
22:41:45|5.6068
22:41:46|5.6068
22:41:47|5.6068
22:41:47|5.6068
22:41:49|5.6068
22:41:50|5.6054
22:41:51|5.6054
22:41:51|5.6055
22:41:53|5.606
22:41:54|5.6062
22:41:55|5.6062
22:41:56|5.6019
22:41:57|5.606
22:41:58|5.6015
22:42:00|5.6062
22:42:01|5.6062
22:42:02|5.6062
22:42:04|5.6185
22:42:05|5.6185
22:42:06|5.6185
22:42:06|5.6166
22:42:08|5.6166
22:42:09|5.617
22:42:10|5.617
22:42:12|5.62
22:42:12|5.6177
22:42:14|5.6177
22:42:15|5.62
22:42:16|5.6187
22:42:16|5.6185
22:42:18|5.6185
22:42:18|5.6185
22:42:19|5.6319
22:42:21|5.6387
22:42:22|5.6393
22:42:22|5.6416
22:42:25|5.6427
22:42:25|5.6427
22:42:26|5.6366
22:42:27|5.6366
22:42:29|5.6459
22:42:30|5.6459
22:42:30|5.6459
22:42:31|5.6458
22:42:32|5.6458
22:42:33|5.6458
22:42:34|5.6458
22:42:35|5.6458
22:42:36|5.6543
22:42:37|5.6402
22:42:38|5.6402
22:42:39|5.6368
22:42:40|5.6368
22:42:41|5.6368
22:42:42|5.6368
22:42:43|5.6368
22:42:44|5.6368
22:42:45|5.6368
22:42:46|5.6455
22:42:47|5.6455
22:42:49|5.6424
22:42:50|5.6424
22:42:51|5.6424
22:42:52|5.6456
22:42:53|5.6456
22:42:54|5.6413
22:42:55|5.6419
22:42:56|5.6292
22:42:57|5.6292
22:42:57|5.6292
22:42:59|5.6292
22:43:01|5.6388
22:43:02|5.6388
22:43:03|5.6345
22:43:03|5.6345
22:43:05|5.6399
22:43:06|5.6399
22:43:07|5.6399
22:43:08|5.6292
22:43:09|5.6292
22:43:10|5.6292
22:43:11|5.6292
22:43:12|5.6292
22:43:13|5.6292
22:43:14|5.6292
22:43:15|5.6424
22:43:16|5.6352
22:43:17|5.6352
22:43:18|5.6352
22:43:19|5.6437
22:43:20|5.6459
22:43:21|5.6459
22:43:22|5.6422
22:43:23|5.6422
22:43:24|5.6451
22:43:25|5.6451
22:43:26|5.6451
22:43:27|5.6451
22:43:28|5.6451
22:43:30|5.6451
22:43:30|5.6421
22:43:31|5.6438
22:43:32|5.6438
22:43:33|5.6438
22:43:34|5.6438
22:43:35|5.6421
22:43:36|5.6421
22:43:37|5.6421
22:43:38|5.641
22:43:39|5.641
22:43:40|5.641
22:43:41|5.641
22:43:42|5.6377
22:43:43|5.6377
22:43:44|5.6377
22:43:45|5.6377
22:43:46|5.6375
22:43:47|5.6377
22:43:48|5.6375
22:43:49|5.6375
22:43:51|5.6375
22:43:51|5.6375
22:43:52|5.6375
22:43:53|5.6375
22:43:54|5.6375
22:43:55|5.6376
22:43:56|5.6376
22:43:57|5.6377
22:43:59|5.6376
22:43:59|5.6376
22:44:00|5.6376
22:44:01|5.6364
22:44:03|5.6364
22:44:04|5.6363
22:44:04|5.6364
22:44:06|5.6362
22:44:07|5.6361
22:44:08|5.6358
22:44:08|5.6358
22:44:10|5.6358
22:44:11|5.6517
22:44:12|5.6571
22:44:13|5.6529
22:44:14|5.6457
22:44:15|5.6567
22:44:16|5.6567
22:44:17|5.6567
22:44:18|5.6567
22:44:19|5.653
22:44:20|5.653
22:44:21|5.653
22:44:22|5.6507
22:44:23|5.6507
22:44:24|5.6507
22:44:25|5.6507
22:44:26|5.6558
22:44:27|5.6581
22:44:28|5.6521
22:44:29|5.6579
22:44:30|5.6579
22:44:31|5.6577
22:44:32|5.6441
22:44:33|5.6564
22:44:34|5.6564
22:44:35|5.6483
22:44:36|5.6482
22:44:37|5.6541
22:44:38|5.6486
22:44:39|5.6539
22:44:40|5.6539
22:44:41|5.6539
22:44:42|5.6539
22:44:43|5.6566
22:44:44|5.645
22:44:45|5.6378
22:44:46|5.6378
22:44:47|5.6378
22:44:48|5.6378
22:44:49|5.6378
22:44:50|5.6549
22:44:51|5.6549
22:44:52|5.6546
22:44:53|5.6546
22:44:54|5.6546
22:44:55|5.6546
22:44:56|5.6546
22:44:57|5.6546
22:44:58|5.6496
22:44:59|5.6532
22:45:00|5.6532
22:45:02|5.6576
22:45:03|5.6576
22:45:04|5.6544
22:45:05|5.6689
22:45:06|5.6618
22:45:07|5.6517
22:45:09|5.6535
22:45:10|5.6587
22:45:11|5.657
22:45:12|5.6615
22:45:13|5.6615
22:45:14|5.6615
22:45:14|5.6592
22:45:15|5.6558
22:45:16|5.667
22:45:18|5.6615
22:45:18|5.6671
22:45:20|5.665
22:45:20|5.6587
22:45:21|5.6587
22:45:22|5.6587
22:45:23|5.6689
22:45:25|5.669
22:45:26|5.6692
22:45:26|5.67
22:45:27|5.67
22:45:28|5.67
22:45:30|5.67
22:45:31|5.6665
22:45:31|5.6659
22:45:32|5.6659
22:45:33|5.6659
22:45:35|5.6697
22:45:36|5.67
22:45:37|5.6658
22:45:38|5.6659
22:45:39|5.6659
22:45:40|5.6659
22:45:41|5.6664
22:45:43|5.67
22:45:44|5.67
22:45:44|5.6698
22:45:45|5.6698
22:45:47|5.6698
22:45:48|5.6661
22:45:49|5.67
22:45:49|5.67
22:45:50|5.6659
22:45:51|5.6704
22:45:52|5.6812
22:45:53|5.676
22:45:54|5.6886
22:45:55|5.685
22:45:56|5.685
22:45:58|5.685
22:45:58|5.69
22:45:59|5.6861
22:46:00|5.6861
22:46:01|5.6864
22:46:03|5.6864
22:46:04|5.6864
22:46:06|5.6882
22:46:06|5.6873
22:46:08|5.6873
22:46:09|5.69
22:46:10|5.6899
22:46:11|5.6899
22:46:12|5.69
22:46:13|5.69
22:46:14|5.69
22:46:15|5.6958
22:46:16|5.6952
22:46:17|5.6952
22:46:18|5.6949
22:46:19|5.6949
22:46:20|5.6906
22:46:21|5.6943
22:46:22|5.6903
22:46:23|5.6903
22:46:25|5.6945
22:46:25|5.6904
22:46:27|5.6982
22:46:28|5.6997
22:46:28|5.7099
22:46:29|5.7089
22:46:31|5.7089
22:46:32|5.7089
22:46:33|5.7089
22:46:34|5.7066
22:46:35|5.7066
22:46:36|5.7035
22:46:37|5.6996
22:46:38|5.7025
22:46:39|5.7089
22:46:40|5.7089
22:46:41|5.7075
22:46:42|5.7035
22:46:43|5.7114
22:46:44|5.7104
22:46:45|5.7104
22:46:46|5.7074
22:46:47|5.7074
22:46:48|5.7074
22:46:49|5.7074
22:46:49|5.7075
22:46:51|5.7075
22:46:52|5.7114
22:46:53|5.713
22:46:54|5.7129
22:46:55|5.713
22:46:56|5.713
22:46:57|5.713
22:46:58|5.713
22:46:59|5.713
22:47:01|5.713
22:47:01|5.713
22:47:02|5.713
22:47:04|5.713
22:47:06|5.713
22:47:07|5.7129
22:47:07|5.7129
22:47:09|5.713
22:47:09|5.713
22:47:10|5.713
22:47:12|5.713
22:47:12|5.7109
22:47:14|5.7124
22:47:15|5.7124
22:47:16|5.7124
22:47:17|5.7125
22:47:18|5.7125
22:47:19|5.7109
22:47:20|5.7125
22:47:21|5.713
22:47:22|5.713
22:47:23|5.713
22:47:24|5.7129
22:47:25|5.7109
22:47:26|5.713
22:47:27|5.713
22:47:28|5.71
22:47:29|5.713
22:47:30|5.7127
22:47:31|5.7127
22:47:32|5.7127
22:47:33|5.7127
22:47:34|5.71
22:47:35|5.71
22:47:36|5.7082
22:47:37|5.7083
22:47:38|5.71
22:47:39|5.7083
22:47:40|5.7083
22:47:41|5.7082
22:47:42|5.7098
22:47:43|5.7082
22:47:44|5.7082
22:47:45|5.7082
22:47:46|5.7083
22:47:47|5.7083
22:47:48|5.7083
22:47:49|5.7099
22:47:50|5.6809
22:47:52|5.6662
22:47:52|5.6661
22:47:53|5.6661
22:47:54|5.6697
22:47:55|5.6705
22:47:56|5.6666
22:47:57|5.6732
22:47:58|5.6664
22:47:59|5.6664
22:48:00|5.665
22:48:02|5.6632
22:48:02|5.6643
22:48:03|5.6573
22:48:05|5.6573
22:48:07|5.6566
22:48:08|5.6641
22:48:09|5.6615
22:48:09|5.6615
22:48:10|5.6615
22:48:12|5.6615
22:48:13|5.6566
22:48:14|5.6522
22:48:15|5.6466
22:48:16|5.6476
22:48:17|5.6449
22:48:18|5.6372
22:48:19|5.6356
22:48:19|5.6358
22:48:22|5.6315
22:48:23|5.6192
22:48:24|5.6301
22:48:24|5.6204
22:48:26|5.6254
22:48:26|5.6242
22:48:28|5.6194
22:48:29|5.6292
22:48:31|5.6291
22:48:32|5.6416
22:48:32|5.6396
22:48:33|5.6412
22:48:34|5.6514
22:48:35|5.6514
22:48:36|5.6498
22:48:37|5.6495
22:48:38|5.6434
22:48:39|5.6512
22:48:40|5.6546
22:48:41|5.644
22:48:42|5.6425
22:48:43|5.6522
22:48:44|5.6521
22:48:46|5.6603
22:48:46|5.6603
22:48:47|5.6603
22:48:49|5.6592
22:48:50|5.6563
22:48:51|5.6643
22:48:52|5.6643
22:48:53|5.6589
22:48:54|5.6741
22:48:55|5.6643
22:48:56|5.6641
22:48:57|5.6668
22:48:58|5.6668
22:48:59|5.6642
22:49:00|5.6642
22:49:01|5.6681
22:49:02|5.6727
22:49:03|5.685
22:49:04|5.6781
22:49:05|5.6788
22:49:07|5.6871
22:49:08|5.6798
22:49:09|5.679
22:49:10|5.6878
22:49:10|5.6951
22:49:12|5.7019
22:49:13|5.6927
22:49:14|5.6917
22:49:15|5.6919
22:49:16|5.6959
22:49:16|5.6848
22:49:18|5.6848
22:49:19|5.6848
22:49:20|5.6848
22:49:21|5.6848
22:49:22|5.6981
22:49:23|5.6858
22:49:23|5.6927
22:49:25|5.6938
22:49:25|5.6938
22:49:26|5.6927
22:49:28|5.6871
22:49:29|5.6871
22:49:30|5.6871
22:49:31|5.6871
22:49:32|5.6871
22:49:33|5.6868
22:49:34|5.6864
22:49:35|5.69
22:49:36|5.69
22:49:37|5.6859
22:49:38|5.6865
22:49:39|5.6865
22:49:40|5.6865
22:49:41|5.6865
22:49:42|5.69
22:49:43|5.69
22:49:44|5.69
22:49:45|5.69
22:49:46|5.69
22:49:47|5.69
22:49:48|5.69
22:49:49|5.69
22:49:50|5.699
22:49:51|5.6991
22:49:52|5.6991
22:49:53|5.6991
22:49:54|5.6991
22:49:55|5.6983
22:49:56|5.6986
22:49:58|5.69
22:49:58|5.69
22:49:59|5.6969
22:50:01|5.6969
22:50:02|5.6969
22:50:03|5.6969
22:50:03|5.6969
22:50:04|5.6964
22:50:06|5.6896
22:50:08|5.6896
22:50:08|5.6896
22:50:09|5.6896
22:50:11|5.6896
22:50:12|5.6969
22:50:13|5.6969
22:50:14|5.6855
22:50:15|5.6855
22:50:17|5.6855
22:50:17|5.6855
22:50:18|5.6855
22:50:20|5.6903
22:50:21|5.6903
22:50:23|5.6903
22:50:24|5.6903
22:50:25|5.6967
22:50:26|5.69
22:50:26|5.6858
22:50:27|5.6904
22:50:28|5.6812
22:50:29|5.6813
22:50:30|5.6793
22:50:32|5.6793
22:50:32|5.6793
22:50:33|5.69
22:50:34|5.6819
22:50:35|5.69
22:50:37|5.69
22:50:37|5.6764
22:50:39|5.6768
22:50:40|5.6768
22:50:40|5.6768
22:50:41|5.6853
22:50:42|5.6853
22:50:44|5.6877
22:50:45|5.6877
22:50:46|5.6877
22:50:47|5.6877
22:50:48|5.6877
22:50:49|5.6877
22:50:50|5.6774
22:50:51|5.6774
22:50:52|5.6774
22:50:53|5.6781
22:50:54|5.6781
22:50:55|5.6781
22:50:56|5.6783
22:50:57|5.6751
22:50:58|5.6751
22:50:59|5.6798
22:51:00|5.6798
22:51:01|5.6798
22:51:02|5.6798
22:51:03|5.68
22:51:04|5.68
22:51:05|5.68
22:51:06|5.6753
22:51:07|5.6791
22:51:09|5.6786
22:51:09|5.68
22:51:11|5.68
22:51:12|5.68
22:51:13|5.6799
22:51:14|5.6718
22:51:15|5.6718
22:51:16|5.6718
22:51:17|5.68
22:51:18|5.68
22:51:19|5.6701
22:51:20|5.67
22:51:21|5.67
22:51:22|5.67
22:51:23|5.658
22:51:24|5.6626
22:51:25|5.6627
22:51:27|5.6627
22:51:28|5.6627
22:51:29|5.6695
22:51:29|5.6646
22:51:30|5.669
22:51:31|5.669
22:51:32|5.669
22:51:33|5.669
22:51:34|5.6525
22:51:36|5.6577
22:51:36|5.6578
22:51:37|5.6575
22:51:38|5.6575
22:51:39|5.6575
22:51:40|5.6575
22:51:41|5.6575
22:51:42|5.6574
22:51:43|5.6574
22:51:44|5.6572
22:51:46|5.6518
22:51:46|5.6518
22:51:47|5.6518
22:51:49|5.6518
22:51:50|5.6571
22:51:50|5.6571
22:51:51|5.6568
22:51:52|5.6568
22:51:53|5.6517
22:51:54|5.6547
22:51:55|5.6544
22:51:56|5.6544
22:51:57|5.6544
22:51:58|5.6547
22:51:59|5.6547
22:52:00|5.6677
22:52:01|5.6677
22:52:02|5.6547
22:52:03|5.6547
22:52:04|5.6626
22:52:06|5.6626
22:52:06|5.6623
22:52:07|5.6623
22:52:09|5.6621
22:52:10|5.6621
22:52:12|5.6561
22:52:13|5.6598
22:52:14|5.6598
22:52:15|5.6766
22:52:16|5.6781
22:52:17|5.68
22:52:18|5.6834
22:52:19|5.6796
22:52:20|5.6796
22:52:21|5.6796
22:52:22|5.6796
22:52:23|5.6872
22:52:24|5.6872
22:52:25|5.6872
22:52:26|5.6872
22:52:27|5.6872
22:52:28|5.6872
22:52:29|5.6872
22:52:30|5.6872
22:52:31|5.6872
22:52:33|5.6778
22:52:33|5.6908
22:52:34|5.6908
22:52:36|5.6804
22:52:36|5.6804
22:52:38|5.6804
22:52:38|5.6804
22:52:39|5.6804
22:52:41|5.682
22:52:42|5.6884
22:52:43|5.6838
22:52:43|5.6838
22:52:44|5.6838
22:52:45|5.6874
22:52:47|5.6874
22:52:47|5.6874
22:52:48|5.6833
22:52:49|5.6818
22:52:50|5.6825
22:52:52|5.6785
22:52:52|5.6785
22:52:53|5.6785
22:52:54|5.6874
22:52:55|5.6874
22:52:57|5.6874
22:52:58|5.6874
22:52:59|5.6797
22:52:59|5.6891
22:53:00|5.6891
22:53:01|5.6891
22:53:02|5.6866
22:53:03|5.6866
22:53:04|5.6866
22:53:05|5.6866
22:53:06|5.6825
22:53:07|5.6825
22:53:09|5.683
22:53:10|5.683
22:53:11|5.683
22:53:12|5.68
22:53:13|5.68
22:53:14|5.68
22:53:15|5.683
22:53:16|5.683
22:53:17|5.6797
22:53:18|5.67
22:53:19|5.6701
22:53:20|5.6701
22:53:21|5.673
22:53:22|5.673
22:53:24|5.673
22:53:25|5.673
22:53:26|5.673
22:53:26|5.673
22:53:27|5.673
22:53:28|5.673
22:53:30|5.673
22:53:30|5.673
22:53:31|5.673
22:53:33|5.6729
22:53:33|5.6729
22:53:34|5.6729
22:53:36|5.6706
22:53:37|5.6706
22:53:37|5.6706
22:53:38|5.6706
22:53:40|5.6706
22:53:40|5.6706
22:53:41|5.6706
22:53:42|5.6706
22:53:43|5.6706
22:53:44|5.6706
22:53:45|5.6706
22:53:46|5.673
22:53:48|5.673
22:53:48|5.673
22:53:49|5.673
22:53:50|5.673
22:53:51|5.673
22:53:53|5.673
22:53:53|5.673
22:53:55|5.673
22:53:56|5.673
22:53:57|5.673
22:53:58|5.673
22:53:58|5.6707
22:54:00|5.6706
22:54:00|5.6706
22:54:02|5.6728
22:54:03|5.6728
22:54:04|5.6728
22:54:05|5.6703
22:54:07|5.6703
22:54:07|5.6698
22:54:08|5.6727
22:54:09|5.6727
22:54:11|5.6685
22:54:13|5.6729
22:54:13|5.673
22:54:15|5.673
22:54:15|5.673
22:54:17|5.673
22:54:17|5.673
22:54:18|5.669
22:54:20|5.6705
22:54:20|5.6711
22:54:21|5.6711
22:54:22|5.6711
22:54:24|5.6711
22:54:25|5.6711
22:54:26|5.6711
22:54:27|5.6716
22:54:28|5.6699
22:54:29|5.6699
22:54:30|5.6699
22:54:31|5.6699
22:54:32|5.67
22:54:33|5.6728
22:54:34|5.6706
22:54:36|5.6727
22:54:37|5.6727
22:54:38|5.6728
22:54:39|5.6728
22:54:40|5.6728
22:54:41|5.6709
22:54:42|5.6709
22:54:43|5.6709
22:54:44|5.6709
22:54:45|5.6728
22:54:46|5.6728
22:54:47|5.6731
22:54:48|5.6731
22:54:49|5.6743
22:54:50|5.6743
22:54:51|5.6743
22:54:52|5.6743
22:54:53|5.6743
22:54:54|5.6743
22:54:55|5.6729
22:54:56|5.6709
22:54:57|5.6709
22:54:58|5.6709
22:54:59|5.6709
22:55:00|5.6709
22:55:01|5.6764
22:55:03|5.6764
22:55:03|5.6764
22:55:04|5.6764
22:55:05|5.6729
22:55:06|5.6729
22:55:07|5.6729
22:55:08|5.6544
22:55:10|5.6604
22:55:11|5.653
22:55:12|5.6572
22:55:14|5.6552
22:55:15|5.6546
22:55:16|5.6548
22:55:17|5.6548
22:55:18|5.653
22:55:19|5.653
22:55:20|5.653
22:55:21|5.653
22:55:22|5.6543
22:55:23|5.6543
22:55:25|5.6543
22:55:26|5.6543
22:55:26|5.6543
22:55:27|5.6543
22:55:28|5.6543
22:55:29|5.6543
22:55:31|5.653
22:55:31|5.6588
22:55:33|5.6588
22:55:33|5.653
22:55:34|5.6533
22:55:36|5.6533
22:55:37|5.6575
22:55:38|5.6575
22:55:38|5.6528
22:55:39|5.6471
22:55:40|5.6503
22:55:41|5.6497
22:55:42|5.6461
22:55:44|5.6461
22:55:44|5.6455
22:55:46|5.6437
22:55:47|5.6462
22:55:48|5.6456
22:55:48|5.6456
22:55:49|5.6456
22:55:50|5.6456
22:55:51|5.6435
22:55:52|5.6435
22:55:54|5.6456
22:55:54|5.6462
22:55:56|5.6785
22:55:56|5.6794
22:55:57|5.6794
22:55:59|5.6649
22:55:59|5.6649
22:56:00|5.6649
22:56:02|5.6725
22:56:03|5.6647
22:56:03|5.6647
22:56:04|5.6647
22:56:05|5.6647
22:56:06|5.6647
22:56:07|5.6605
22:56:08|5.6605
22:56:10|5.6605
22:56:10|5.6551
22:56:11|5.6551
22:56:13|5.6551
22:56:15|5.6592
22:56:16|5.6592
22:56:17|5.6592
22:56:18|5.6592
22:56:19|5.6551
22:56:20|5.6591
22:56:21|5.6591
22:56:22|5.6589
22:56:24|5.6503
22:56:25|5.6503
22:56:25|5.6503
22:56:27|5.6503
22:56:27|5.6619
22:56:29|5.6549
22:56:29|5.6473
22:56:30|5.6524
22:56:31|5.6524
22:56:32|5.6524
22:56:33|5.6554
22:56:34|5.6554
22:56:36|5.6499
22:56:36|5.6499
22:56:37|5.6499
22:56:38|5.654
22:56:40|5.6544
22:56:40|5.6544
22:56:41|5.6544
22:56:42|5.6544
22:56:44|5.6529
22:56:44|5.6488
22:56:45|5.6505
22:56:46|5.6505
22:56:48|5.6505
22:56:48|5.6505
22:56:50|5.6505
22:56:51|5.6512
22:56:51|5.6512
22:56:53|5.6512
22:56:53|5.6471
22:56:55|5.641
22:56:55|5.6453
22:56:56|5.6432
22:56:57|5.6432
22:56:58|5.6421
22:56:59|5.6412
22:57:01|5.6384
22:57:01|5.6375
22:57:02|5.6375
22:57:03|5.6398
22:57:04|5.6393
22:57:06|5.6393
22:57:07|5.67
22:57:08|5.67
22:57:09|5.6645
22:57:10|5.6668
22:57:11|5.6668
22:57:12|5.6658
22:57:13|5.6659
22:57:15|5.6659
22:57:16|5.6659
22:57:18|5.6647
22:57:19|5.6647
22:57:20|5.6647
22:57:21|5.6647
22:57:22|5.6647
22:57:23|5.6647
22:57:25|5.6668
22:57:26|5.6668
22:57:27|5.6668
22:57:28|5.6668
22:57:29|5.6668
22:57:29|5.6668
22:57:31|5.6668
22:57:33|5.6668
22:57:33|5.6652
22:57:35|5.6668
22:57:35|5.6668
22:57:36|5.6668
22:57:37|5.6668
22:57:38|5.67
22:57:40|5.67
22:57:41|5.67
22:57:42|5.67
22:57:42|5.666
22:57:43|5.666
22:57:44|5.67
22:57:45|5.67
22:57:46|5.6693
22:57:48|5.6705
22:57:48|5.6699
22:57:50|5.6699
22:57:50|5.67
22:57:51|5.67
22:57:52|5.67
22:57:53|5.67
22:57:55|5.67
22:57:56|5.67
22:57:56|5.6556
22:57:57|5.6556
22:57:59|5.6556
22:57:59|5.6556
22:58:00|5.6628
22:58:01|5.6628
22:58:02|5.6628
22:58:03|5.6628
22:58:04|5.6628
22:58:05|5.6628
22:58:07|5.6628
22:58:07|5.6625
22:58:09|5.6625
22:58:10|5.6625
22:58:10|5.6604
22:58:11|5.6604
22:58:12|5.6604
22:58:14|5.6715
22:58:15|5.6662
22:58:17|5.6662
22:58:18|5.6662
22:58:19|5.6662
22:58:20|5.6662
22:58:21|5.6662
22:58:22|5.6662
22:58:23|5.6643
22:58:24|5.6643
22:58:25|5.6662
22:58:26|5.6662
22:58:27|5.6662
22:58:28|5.6662
22:58:29|5.6644
22:58:30|5.6644
22:58:31|5.6646
22:58:32|5.6646
22:58:33|5.6662
22:58:34|5.6662
22:58:35|5.6662
22:58:36|5.6662
22:58:37|5.6662
22:58:39|5.6646
22:58:40|5.6646
22:58:41|5.6646
22:58:42|5.6646
22:58:42|5.6661
22:58:44|5.6662
22:58:44|5.6662
22:58:46|5.6646
22:58:47|5.6662
22:58:48|5.6646
22:58:48|5.6646
22:58:50|5.6646
22:58:51|5.6646
22:58:51|5.6555
22:58:53|5.6492
22:58:54|5.6492
22:58:55|5.64
22:58:55|5.64
22:58:57|5.6416
22:58:58|5.6362
22:58:58|5.6362
22:59:00|5.6362
22:59:01|5.6351
22:59:02|5.6368
22:59:02|5.6356
22:59:04|5.6356
22:59:05|5.6364
22:59:06|5.6364
22:59:07|5.6364
22:59:08|5.63
22:59:09|5.6336
22:59:10|5.6336
22:59:11|5.6355
22:59:12|5.6301
22:59:13|5.6301
22:59:14|5.6332
22:59:15|5.6332
22:59:17|5.6302
22:59:18|5.6283
22:59:20|5.6299
22:59:20|5.6299
22:59:21|5.6255
22:59:23|5.6243
22:59:24|5.6268
22:59:25|5.6255
22:59:26|5.6255
22:59:27|5.6491
22:59:28|5.6557
22:59:29|5.6552
22:59:30|5.6561
22:59:31|5.6561
22:59:32|5.6588
22:59:33|5.6588
22:59:34|5.6572
22:59:36|5.6572
22:59:36|5.6579
22:59:37|5.658
22:59:39|5.6562
22:59:39|5.6562
22:59:40|5.6633
22:59:42|5.66
22:59:42|5.66
22:59:43|5.6565
22:59:45|5.6565
22:59:45|5.6565
22:59:46|5.66
22:59:48|5.66
22:59:49|5.6644
22:59:50|5.6644
22:59:51|5.6612
22:59:51|5.66
22:59:53|5.66
22:59:53|5.6624
22:59:55|5.6591
22:59:56|5.6606
22:59:57|5.664
22:59:58|5.6662
22:59:59|5.6662
23:00:00|5.6662
23:00:02|5.6662
23:00:02|5.6706
23:00:03|5.6731
23:00:04|5.67
23:00:05|5.6773
23:00:07|5.68
23:00:07|5.68
23:00:09|5.6721
23:00:09|5.6721
23:00:10|5.6721
23:00:11|5.6721
23:00:12|5.68
23:00:13|5.68
23:00:14|5.6781
23:00:15|5.68
23:00:17|5.678
23:00:18|5.6783
23:00:19|5.6783
23:00:21|5.6783
23:00:22|5.6753
23:00:22|5.6753
23:00:24|5.6753
23:00:25|5.6799
23:00:26|5.6799
23:00:26|5.677
23:00:28|5.6778
23:00:28|5.68
23:00:30|5.6776
23:00:31|5.6776
23:00:32|5.6776
23:00:33|5.6776
23:00:34|5.6776
23:00:35|5.6776
23:00:36|5.6732
23:00:38|5.6732
23:00:38|5.6733
23:00:39|5.6733
23:00:40|5.6733
23:00:42|5.6733
23:00:43|5.6704
23:00:44|5.6782
23:00:45|5.6694
23:00:46|5.6775
23:00:47|5.6775
23:00:47|5.6775
23:00:49|5.6775
23:00:49|5.6775
23:00:50|5.6774
23:00:52|5.6774
23:00:53|5.6774
23:00:54|5.6774
23:00:55|5.67
23:00:56|5.67
23:00:57|5.6697
23:00:58|5.67
23:00:59|5.67
23:01:00|5.67
23:01:01|5.67
23:01:02|5.67
23:01:03|5.67
23:01:04|5.67
23:01:05|5.6691
23:01:06|5.6691
23:01:06|5.6691
23:01:08|5.67
23:01:09|5.669
23:01:10|5.669
23:01:10|5.669
23:01:12|5.669
23:01:12|5.6685
23:01:14|5.6685
23:01:15|5.6704
23:01:15|5.6704
23:01:17|5.6691
23:01:19|5.6691
23:01:20|5.67
23:01:21|5.6685
23:01:22|5.6685
23:01:23|5.6685
23:01:24|5.6685
23:01:25|5.6685
23:01:26|5.6691
23:01:27|5.6691
23:01:29|5.6699
23:01:30|5.6699
23:01:30|5.6699
23:01:32|5.6603
23:01:32|5.66
23:01:33|5.66
23:01:35|5.66
23:01:35|5.66
23:01:37|5.66
23:01:37|5.665
23:01:39|5.6651
23:01:40|5.6651
23:01:41|5.6651
23:01:42|5.6651
23:01:43|5.66
23:01:44|5.66
23:01:45|5.66
23:01:45|5.66
23:01:46|5.66
23:01:48|5.6639
23:01:49|5.657
23:01:50|5.6559
23:01:51|5.6558
23:01:52|5.6558
23:01:52|5.655
23:01:54|5.6406
23:01:54|5.6498
23:01:56|5.6477
23:01:57|5.6394
23:01:58|5.6454
23:01:59|5.6454
23:02:00|5.6394
23:02:01|5.6476
23:02:02|5.6473
23:02:03|5.6473
23:02:04|5.6473
23:02:05|5.6473
23:02:06|5.6455
23:02:07|5.6455
23:02:08|5.6455
23:02:09|5.6542
23:02:10|5.6643
23:02:11|5.67
23:02:12|5.67
23:02:13|5.6646
23:02:14|5.6536
23:02:15|5.6538
23:02:16|5.6538
23:02:17|5.6538
23:02:18|5.6538
23:02:19|5.6541
23:02:20|5.666
23:02:21|5.666
23:02:22|5.666
23:02:23|5.666
23:02:24|5.6657
23:02:25|5.6657
23:02:26|5.6548
23:02:27|5.6695
23:02:28|5.6694
23:02:29|5.6694
23:02:30|5.66
23:02:31|5.6612
23:02:32|5.6675
23:02:33|5.6632
23:02:34|5.6632
23:02:35|5.6632
23:02:36|5.66
23:02:37|5.66
23:02:39|5.66
23:02:39|5.6541
23:02:40|5.6532
23:02:42|5.6532
23:02:43|5.6532
23:02:44|5.6532
23:02:45|5.6532
23:02:46|5.6562
23:02:47|5.6562
23:02:47|5.6562
23:02:49|5.6604
23:02:50|5.6611
23:02:50|5.6533
23:02:52|5.6533
23:02:53|5.6533
23:02:54|5.6533
23:02:55|5.6533
23:02:56|5.6533
23:02:57|5.6539
23:02:59|5.6571
23:02:59|5.6499
23:03:00|5.6499
23:03:02|5.6499
23:03:02|5.6499
23:03:03|5.6487
23:03:05|5.6475
23:03:05|5.6469
23:03:06|5.6469
23:03:08|5.6469
23:03:08|5.6469
23:03:09|5.6469
23:03:10|5.6469
23:03:12|5.6469
23:03:12|5.6448
23:03:14|5.6427
23:03:15|5.6427
23:03:15|5.6394
23:03:16|5.6409
23:03:18|5.6409
23:03:18|5.6409
23:03:20|5.6409
23:03:21|5.6403
23:03:22|5.6423
23:03:23|5.6397
23:03:24|5.6371
23:03:26|5.64
23:03:27|5.64
23:03:27|5.6401
23:03:29|5.6405
23:03:29|5.6404
23:03:31|5.6387
23:03:32|5.6387
23:03:32|5.6342
23:03:34|5.6382
23:03:34|5.6376
23:03:35|5.6311
23:03:37|5.6363
23:03:38|5.6363
23:03:39|5.6363
23:03:40|5.6363
23:03:41|5.6352
23:03:42|5.6352
23:03:43|5.6352
23:03:44|5.6352
23:03:45|5.6364
23:03:46|5.6364
23:03:46|5.6364
23:03:48|5.6364
23:03:49|5.6364
23:03:50|5.6364
23:03:51|5.6364
23:03:52|5.6364
23:03:53|5.6364
23:03:54|5.6364
23:03:55|5.6364
23:03:56|5.6382
23:03:57|5.6343
23:03:58|5.6343
23:03:59|5.6343
23:04:00|5.6343
23:04:01|5.6343
23:04:02|5.6343
23:04:03|5.6387
23:04:04|5.6381
23:04:05|5.6381
23:04:06|5.638
23:04:07|5.638
23:04:08|5.638
23:04:09|5.638
23:04:10|5.638
23:04:11|5.638
23:04:13|5.638
23:04:13|5.638
23:04:14|5.6343
23:04:16|5.6343
23:04:16|5.6343
23:04:17|5.6343
23:04:18|5.635
23:04:19|5.635
23:04:20|5.635
23:04:21|5.6363
23:04:22|5.6347
23:04:24|5.6347
23:04:26|5.6347
23:04:26|5.6347
23:04:28|5.6347
23:04:29|5.6347
23:04:30|5.6347
23:04:31|5.6347
23:04:32|5.6347
23:04:32|5.6347
23:04:33|5.6347
23:04:35|5.6347
23:04:36|5.6347
23:04:37|5.6335
23:04:37|5.6335
23:04:39|5.63
23:04:39|5.6333
23:04:40|5.6334
23:04:41|5.6333
23:04:43|5.6333
23:04:43|5.63
23:04:44|5.63
23:04:45|5.6312
23:04:47|5.6312
23:04:48|5.6312
23:04:48|5.6303
23:04:50|5.6301
23:04:51|5.6301
23:04:52|5.6301
23:04:53|5.6301
23:04:54|5.6301
23:04:55|5.6281
23:04:56|5.6276
23:04:57|5.6238
23:04:58|5.6227
23:04:59|5.62
23:05:00|5.6171
23:05:01|5.6153
23:05:02|5.6195
23:05:03|5.6143
23:05:05|5.6124
23:05:05|5.6125
23:05:07|5.6155
23:05:08|5.6124
23:05:08|5.6151
23:05:09|5.6151
23:05:10|5.6123
23:05:12|5.6123
23:05:12|5.6155
23:05:14|5.6153
23:05:15|5.6123
23:05:16|5.6146
23:05:16|5.6122
23:05:18|5.6122
23:05:19|5.6122
23:05:20|5.6123
23:05:21|5.6123
23:05:22|5.6123
23:05:23|5.6123
23:05:25|5.6123
23:05:26|5.613
23:05:27|5.6072
23:05:28|5.6122
23:05:29|5.6122
23:05:30|5.6122
23:05:31|5.6122
23:05:32|5.6122
23:05:33|5.6122
23:05:34|5.6122
23:05:35|5.6122
23:05:37|5.6118
23:05:38|5.6119
23:05:39|5.6119
23:05:40|5.6119
23:05:41|5.6119
23:05:42|5.6119
23:05:42|5.6119
23:05:44|5.6119
23:05:44|5.6113
23:05:45|5.6082
23:05:46|5.6082
23:05:48|5.6094
23:05:49|5.6106
23:05:50|5.6106
23:05:51|5.6075
23:05:52|5.6075
23:05:53|5.6099
23:05:54|5.6081
23:05:55|5.6081
23:05:56|5.6062
23:05:57|5.6099
23:05:58|5.6099
23:05:59|5.6089
23:06:00|5.6089
23:06:01|5.6089
23:06:02|5.6088
23:06:03|5.6056
23:06:04|5.6058
23:06:05|5.6069
23:06:06|5.6027
23:06:07|5.6039
23:06:08|5.6045
23:06:09|5.604
23:06:10|5.604
23:06:12|5.604
23:06:13|5.604
23:06:14|5.604
23:06:14|5.604
23:06:16|5.604
23:06:16|5.604
23:06:18|5.604
23:06:18|5.604
23:06:19|5.604
23:06:20|5.604
23:06:21|5.604
23:06:23|5.604
23:06:24|5.6027
23:06:24|5.6027
23:06:26|5.6027
23:06:27|5.6028
23:06:28|5.6028
23:06:30|5.604
23:06:31|5.604
23:06:32|5.604
23:06:33|5.6099
23:06:34|5.6075
23:06:35|5.6075
23:06:36|5.6075
23:06:37|5.6044
23:06:38|5.6044
23:06:39|5.6044
23:06:40|5.6044
23:06:41|5.6075
23:06:42|5.6075
23:06:44|5.6075
23:06:44|5.6075
23:06:45|5.6075
23:06:46|5.6105
23:06:47|5.6105
23:06:48|5.6101
23:06:50|5.6101
23:06:51|5.6122
23:06:51|5.6122
23:06:52|5.6078
23:06:54|5.6113
23:06:55|5.6122
23:06:56|5.6081
23:06:57|5.6191
23:06:57|5.6191
23:06:59|5.6191
23:07:00|5.6191
23:07:01|5.6191
23:07:01|5.6191
23:07:02|5.6191
23:07:04|5.6191
23:07:05|5.6191
23:07:06|5.6191
23:07:07|5.6227
23:07:07|5.6272
23:07:08|5.6272
23:07:09|5.6272
23:07:10|5.6287
23:07:12|5.6271
23:07:13|5.6201
23:07:13|5.6201
23:07:14|5.635
23:07:16|5.635
23:07:16|5.63
23:07:17|5.63
23:07:18|5.63
23:07:19|5.63
23:07:21|5.63
23:07:22|5.63
23:07:22|5.63
23:07:23|5.6299
23:07:25|5.6299
23:07:26|5.63
23:07:28|5.63
23:07:29|5.63
23:07:30|5.63
23:07:32|5.6243
23:07:33|5.6243
23:07:34|5.6281
23:07:35|5.6281
23:07:36|5.6287
23:07:37|5.6287
23:07:38|5.6287
23:07:39|5.6287
23:07:39|5.6245
23:07:41|5.6177
23:07:42|5.6177
23:07:43|5.6176
23:07:43|5.6176
23:07:45|5.6176
23:07:45|5.6176
23:07:47|5.6176
23:07:48|5.6176
23:07:49|5.6176
23:07:50|5.6176
23:07:51|5.6176
23:07:52|5.6113
23:07:52|5.6113
23:07:54|5.6113
23:07:55|5.6113
23:07:56|5.6113
23:07:57|5.6113
23:07:58|5.6113
23:07:59|5.6113
23:08:00|5.6113
23:08:00|5.6113
23:08:01|5.6113
23:08:03|5.6113
23:08:04|5.6148
23:08:04|5.6148
23:08:06|5.6148
23:08:07|5.6148
23:08:08|5.6148
23:08:09|5.6148
23:08:10|5.6148
23:08:11|5.6148
23:08:12|5.6148
23:08:13|5.6148
23:08:14|5.6148
23:08:15|5.6148
23:08:16|5.6146
23:08:17|5.6114
23:08:18|5.6114
23:08:19|5.6114
23:08:20|5.6114
23:08:21|5.6136
23:08:22|5.6136
23:08:23|5.6136
23:08:24|5.6136
23:08:25|5.6136
23:08:27|5.6136
23:08:27|5.6136
23:08:28|5.6136
23:08:30|5.6136
23:08:31|5.6116
23:08:32|5.6116
23:08:33|5.5968
23:08:35|5.5967
23:08:35|5.5967
23:08:36|5.5953
23:08:38|5.5953
23:08:39|5.5953
23:08:40|5.5961
23:08:41|5.6014
23:08:42|5.5918
23:08:43|5.6019
23:08:44|5.6019
23:08:46|5.608
23:08:47|5.608
23:08:48|5.608
23:08:48|5.608
23:08:50|5.608
23:08:50|5.608
23:08:51|5.608
23:08:53|5.6081
23:08:53|5.6081
23:08:54|5.6026
23:08:56|5.6026
23:08:57|5.6026
23:08:57|5.6026
23:08:59|5.6078
23:09:00|5.6072
23:09:01|5.6072
23:09:02|5.6072
23:09:03|5.6072
23:09:03|5.6072
23:09:05|5.6072
23:09:05|5.6072
23:09:07|5.6001
23:09:08|5.6035
23:09:08|5.6035
23:09:10|5.6035
23:09:10|5.6035
23:09:12|5.6035
23:09:12|5.6035
23:09:14|5.6035
23:09:14|5.6021
23:09:16|5.6021
23:09:16|5.6021
23:09:18|5.6021
23:09:18|5.6021
23:09:20|5.6021
23:09:21|5.602
23:09:22|5.602
23:09:22|5.602
23:09:23|5.602
23:09:24|5.602
23:09:25|5.602
23:09:27|5.602
23:09:28|5.602
23:09:30|5.602
23:09:31|5.602
23:09:32|5.6097
23:09:33|5.603
23:09:34|5.603
23:09:35|5.603
23:09:36|5.603
23:09:37|5.603
23:09:38|5.603
23:09:39|5.603
23:09:40|5.6096
23:09:41|5.6097
23:09:41|5.6097
23:09:43|5.6097
23:09:44|5.6097
23:09:45|5.6097
23:09:46|5.6097
23:09:47|5.6078
23:09:48|5.6078
23:09:49|5.6078
23:09:50|5.6084
23:09:51|5.6084
23:09:52|5.6084
23:09:53|5.6096
23:09:54|5.6096
23:09:55|5.6096
23:09:55|5.6096
23:09:57|5.6096
23:09:57|5.6096
23:09:59|5.6096
23:10:00|5.6096
23:10:01|5.6096
23:10:02|5.6095
23:10:03|5.6095
23:10:04|5.6095
23:10:05|5.6096
23:10:06|5.6096
23:10:07|5.6096
23:10:08|5.6096
23:10:09|5.6095
23:10:10|5.6095
23:10:11|5.6073
23:10:12|5.6073
23:10:13|5.6073
23:10:14|5.6072
23:10:15|5.6072
23:10:16|5.6072
23:10:17|5.6072
23:10:18|5.6072
23:10:19|5.6072
23:10:20|5.6071
23:10:21|5.6071
23:10:22|5.6037
23:10:23|5.6037
23:10:24|5.6037
23:10:25|5.6037
23:10:26|5.6037
23:10:27|5.6037
23:10:29|5.6037
23:10:30|5.6
23:10:31|5.609
23:10:32|5.609
23:10:33|5.609
23:10:35|5.609
23:10:36|5.609
23:10:37|5.6049
23:10:38|5.6049
23:10:38|5.6049
23:10:39|5.6
23:10:40|5.6065
23:10:41|5.6065
23:10:43|5.6037
23:10:43|5.6031
23:10:45|5.6031
23:10:45|5.6031
23:10:47|5.6013
23:10:48|5.6013
23:10:49|5.6013
23:10:50|5.6013
23:10:50|5.6013
23:10:52|5.6013
23:10:53|5.6013
23:10:53|5.6013
23:10:54|5.6013
23:10:55|5.6007
23:10:56|5.6007
23:10:57|5.6007
23:10:58|5.6021
23:10:59|5.6007
23:11:00|5.6001
23:11:01|5.6001
23:11:03|5.6001
23:11:03|5.6031
23:11:05|5.6031
23:11:06|5.6031
23:11:07|5.6031
23:11:07|5.6031
23:11:08|5.6008
23:11:09|5.6008
23:11:11|5.6008
23:11:12|5.6004
23:11:12|5.6004
23:11:13|5.6004
23:11:14|5.6004
23:11:16|5.6004
23:11:17|5.6004
23:11:18|5.6004
23:11:18|5.6004
23:11:20|5.6004
23:11:21|5.6027
23:11:22|5.6027
23:11:22|5.6001
23:11:24|5.6001
23:11:24|5.6001
23:11:26|5.5989
23:11:27|5.5989
23:11:28|5.5989
23:11:30|5.5919
23:11:31|5.5952
23:11:32|5.5917
23:11:33|5.5917
23:11:34|5.5917
23:11:35|5.5917
23:11:35|5.5901
23:11:37|5.5933
23:11:38|5.5933
23:11:39|5.5931
23:11:40|5.5928
23:11:41|5.5927
23:11:42|5.5927
23:11:43|5.5927
23:11:44|5.5927
23:11:45|5.5927
23:11:46|5.5967
23:11:47|5.592
23:11:48|5.592
23:11:49|5.592
23:11:50|5.592
23:11:51|5.592
23:11:52|5.592
23:11:53|5.592
23:11:54|5.5919
23:11:55|5.5919
23:11:56|5.5919
23:11:57|5.5919
23:11:58|5.5919
23:11:59|5.5919
23:12:00|5.5919
23:12:01|5.5923
23:12:02|5.5923
23:12:03|5.5985
23:12:04|5.5919
23:12:05|5.5923
23:12:06|5.5923
23:12:07|5.5964
23:12:08|5.5964
23:12:09|5.5964
23:12:10|5.597
23:12:12|5.6001
23:12:13|5.6001
23:12:14|5.6001
23:12:14|5.5967
23:12:16|5.5971
23:12:16|5.5971
23:12:18|5.5971
23:12:18|5.5971
23:12:19|5.5971
23:12:20|5.5971
23:12:22|5.5971
23:12:23|5.5923
23:12:23|5.5923
23:12:24|5.592
23:12:26|5.592
23:12:26|5.592
23:12:27|5.5922
23:12:28|5.5922
23:12:30|5.5922
23:12:31|5.592
23:12:32|5.592
23:12:34|5.592
23:12:35|5.592
23:12:35|5.5919
23:12:37|5.5919
23:12:38|5.5919
23:12:39|5.5919
23:12:40|5.5938
23:12:41|5.5938
23:12:42|5.5938
23:12:43|5.5946
23:12:45|5.5946
23:12:46|5.5946
23:12:46|5.5946
23:12:47|5.5946
23:12:49|5.5946
23:12:49|5.5946
23:12:50|5.6033
23:12:51|5.6033
23:12:53|5.6033
23:12:54|5.58
23:12:55|5.5885
23:12:56|5.5836
23:12:56|5.58
23:12:58|5.5836
23:12:59|5.5836
23:13:00|5.5836
23:13:00|5.5836
23:13:01|5.5817
23:13:02|5.5828
23:13:03|5.5828
23:13:05|5.5835
23:13:05|5.5835
23:13:06|5.5835
23:13:07|5.5842
23:13:08|5.5842
23:13:09|5.5836
23:13:10|5.5836
23:13:11|5.5836
23:13:13|5.5827
23:13:13|5.5827
23:13:14|5.5827
23:13:15|5.5827
23:13:16|5.5827
23:13:17|5.5827
23:13:19|5.5827
23:13:19|5.5901
23:13:21|5.5901
23:13:21|5.5901
23:13:23|5.5901
23:13:23|5.5871
23:13:24|5.5846
23:13:25|5.5893
23:13:26|5.5893
23:13:28|5.5895
23:13:29|5.58
23:13:30|5.58
23:13:31|5.58
23:13:32|5.58
23:13:33|5.58
23:13:34|5.58
23:13:35|5.58
23:13:36|5.58
23:13:37|5.58
23:13:38|5.5801
23:13:39|5.5829
23:13:40|5.5828
23:13:41|5.5828
23:13:42|5.5829
23:13:43|5.5835
23:13:44|5.5835
23:13:46|5.5835
23:13:46|5.5835
23:13:48|5.5835
23:13:48|5.5835
23:13:49|5.5835
23:13:51|5.5835
23:13:51|5.5835
23:13:52|5.5835
23:13:54|5.5835
23:13:54|5.5835
23:13:56|5.5835
23:13:57|5.5835
23:13:57|5.5835
23:13:58|5.5835
23:13:59|5.5835
23:14:01|5.5827
23:14:01|5.5827
23:14:03|5.5827
23:14:03|5.581
23:14:05|5.5801
23:14:06|5.5801
23:14:06|5.5801
23:14:07|5.5801
23:14:08|5.5801
23:14:10|5.5801
23:14:10|5.5801
23:14:12|5.5801
23:14:12|5.58
23:14:13|5.58
23:14:14|5.58
23:14:16|5.58
23:14:16|5.58
23:14:17|5.58
23:14:18|5.5801
23:14:20|5.5801
23:14:20|5.5801
23:14:22|5.5801
23:14:22|5.5801
23:14:24|5.5801
23:14:24|5.5801
23:14:25|5.5801
23:14:26|5.5801
23:14:27|5.5801
23:14:29|5.5801
23:14:30|5.5801
23:14:31|5.5801
23:14:32|5.58
23:14:33|5.58
23:14:34|5.58
23:14:35|5.58
23:14:36|5.58
23:14:37|5.58
23:14:38|5.5845
23:14:39|5.5845
23:14:40|5.5845
23:14:41|5.5845
23:14:42|5.5845
23:14:43|5.5845
23:14:44|5.5892
23:14:45|5.5892
23:14:47|5.5892
23:14:48|5.5892
23:14:48|5.5892
23:14:50|5.5841
23:14:51|5.5841
23:14:52|5.5841
23:14:53|5.5841
23:14:54|5.5841
23:14:54|5.5841
23:14:56|5.5841
23:14:57|5.5885
23:14:58|5.5885
23:14:58|5.5807
23:14:59|5.5807
23:15:00|5.5807
23:15:01|5.5807
23:15:02|5.5807
23:15:04|5.5807
23:15:04|5.5902
23:15:06|5.5902
23:15:07|5.5902
23:15:07|5.58
23:15:09|5.58
23:15:10|5.58
23:15:11|5.5853
23:15:13|5.5853
23:15:14|5.5853
23:15:14|5.58
23:15:16|5.58
23:15:17|5.58
23:15:17|5.58
23:15:18|5.58
23:15:20|5.58
23:15:21|5.58
23:15:22|5.58
23:15:23|5.58
23:15:24|5.5825
23:15:24|5.5825
23:15:25|5.5809
23:15:26|5.5821
23:15:27|5.5796
23:15:28|5.5796
23:15:30|5.5796
23:15:31|5.5796
23:15:32|5.5788
23:15:33|5.5788
23:15:34|5.5759
23:15:35|5.5759
23:15:36|5.5758
23:15:37|5.5759
23:15:38|5.5792
23:15:38|5.5792
23:15:40|5.5792
23:15:42|5.5792
23:15:43|5.5792
23:15:44|5.5792
23:15:44|5.5794
23:15:46|5.5758
23:15:47|5.5758
23:15:48|5.5789
23:15:48|5.5734
23:15:49|5.5746
23:15:51|5.5809
23:15:51|5.5828
23:15:52|5.5828
23:15:54|5.5828
23:15:54|5.5828
23:15:55|5.5828
23:15:56|5.5734
23:15:58|5.5751
23:15:59|5.5805
23:15:59|5.5802
23:16:01|5.5802
23:16:02|5.5802
23:16:02|5.5802
23:16:04|5.5802
23:16:05|5.58
23:16:06|5.58
23:16:07|5.58
23:16:08|5.5733
23:16:09|5.5799
23:16:11|5.5773
23:16:12|5.5774
23:16:14|5.5774
23:16:14|5.5774
23:16:15|5.5774
23:16:16|5.5774
23:16:18|5.5774
23:16:18|5.5774
23:16:19|5.5774
23:16:21|5.5773
23:16:22|5.5773
23:16:22|5.5773
23:16:24|5.5734
23:16:25|5.5734
23:16:26|5.5734
23:16:26|5.5734
23:16:28|5.5734
23:16:29|5.5733
23:16:29|5.5734
23:16:31|5.5762
23:16:32|5.5733
23:16:32|5.5757
23:16:34|5.5757
23:16:35|5.5733
23:16:37|5.5734
23:16:37|5.5734
23:16:38|5.5734
23:16:39|5.5734
23:16:41|5.5734
23:16:43|5.5734
23:16:44|5.5734
23:16:45|5.5733
23:16:46|5.5733
23:16:48|5.5734
23:16:49|5.5733
23:16:49|5.5733
23:16:50|5.5728
23:16:53|5.5728
23:16:53|5.5728
23:16:54|5.5728
23:16:55|5.57
23:16:56|5.5701
23:16:58|5.5651
23:17:00|5.5657
23:17:01|5.5658
23:17:02|5.5651
23:17:03|5.5651
23:17:04|5.5651
23:17:06|5.5651
23:17:06|5.5646
23:17:07|5.565
23:17:09|5.565
23:17:09|5.565
23:17:11|5.5601
23:17:12|5.5615
23:17:13|5.5615
23:17:14|5.56
23:17:15|5.56
23:17:17|5.5615
23:17:17|5.5615
23:17:19|5.5614
23:17:20|5.5601
23:17:21|5.5601
23:17:22|5.56
23:17:23|5.5615
23:17:24|5.56
23:17:25|5.5614
23:17:26|5.5614
23:17:28|5.551
23:17:29|5.553
23:17:30|5.55
23:17:31|5.55
23:17:31|5.55
23:17:33|5.5523
23:17:34|5.5483
23:17:34|5.5476
23:17:35|5.5474
23:17:37|5.5474
23:17:37|5.5474
23:17:38|5.5407
23:17:39|5.5435
23:17:40|5.5442
23:17:42|5.5408
23:17:43|5.5408
23:17:44|5.5435
23:17:45|5.5398
23:17:45|5.5395
23:17:47|5.5446
23:17:48|5.5442
23:17:49|5.5442
23:17:49|5.5371
23:17:51|5.5411
23:17:51|5.5395
23:17:53|5.5375
23:17:54|5.5371
23:17:55|5.5371
23:17:56|5.5371
23:17:57|5.5371
23:17:58|5.5336
23:17:58|5.5288
23:18:00|5.5315
23:18:00|5.5282
23:18:02|5.5263
23:18:02|5.5264
23:18:04|5.5288
23:18:04|5.5247
23:18:05|5.5288
23:18:07|5.5259
23:18:08|5.5197
23:18:09|5.5199
23:18:09|5.52
23:18:10|5.52
23:18:12|5.52
23:18:14|5.52
23:18:15|5.5176
23:18:16|5.5177
23:18:17|5.5176
23:18:18|5.5176
23:18:19|5.5176
23:18:20|5.5176
23:18:21|5.526
23:18:22|5.5265
23:18:23|5.5235
23:18:24|5.5265
23:18:25|5.5265
23:18:26|5.5267
23:18:27|5.517
23:18:28|5.5256
23:18:29|5.51
23:18:30|5.5162
23:18:31|5.5
23:18:32|5.4949
23:18:33|5.5188
23:18:34|5.5179
23:18:36|5.5088
23:18:37|5.5049
23:18:37|5.5
23:18:38|5.5
23:18:39|5.493
23:18:40|5.4977
23:18:41|5.4977
23:18:42|5.493
23:18:44|5.493
23:18:44|5.493
23:18:45|5.4916
23:18:46|5.4928
23:18:47|5.4961
23:18:48|5.4869
23:18:49|5.492
23:18:51|5.492
23:18:51|5.492
23:18:52|5.4905
23:18:53|5.4896
23:18:55|5.4913
23:18:56|5.4899
23:18:57|5.4868
23:18:57|5.4867
23:18:59|5.4867
23:19:00|5.4867
23:19:01|5.4868
23:19:02|5.4841
23:19:03|5.4842
23:19:04|5.4843
23:19:05|5.4867
23:19:06|5.4946
23:19:07|5.4951
23:19:08|5.498
23:19:09|5.4941
23:19:10|5.4846
23:19:11|5.4848
23:19:12|5.4911
23:19:14|5.4896
23:19:14|5.4948
23:19:16|5.5113
23:19:16|5.4956
23:19:17|5.4886
23:19:19|5.5
23:19:20|5.4875
23:19:21|5.4947
23:19:21|5.4961
23:19:23|5.4917
23:19:23|5.4939
23:19:25|5.4982
23:19:26|5.4982
23:19:27|5.4987
23:19:27|5.4968
23:19:29|5.4848
23:19:30|5.4848
23:19:31|5.4848
23:19:32|5.4909
23:19:33|5.4939
23:19:34|5.4848
23:19:34|5.4917
23:19:36|5.4848
23:19:37|5.4908
23:19:39|5.4908
23:19:39|5.4956
23:19:41|5.4955
23:19:42|5.4937
23:19:42|5.4927
23:19:44|5.4936
23:19:45|5.4983
23:19:46|5.4892
23:19:47|5.4912
23:19:47|5.4967
23:19:49|5.4859
23:19:50|5.4859
23:19:51|5.4859
23:19:52|5.5033
23:19:53|5.5033
23:19:54|5.4948
23:19:54|5.5087
23:19:56|5.5102
23:19:56|5.5076
23:19:58|5.5207
23:19:59|5.5125
23:20:00|5.5125
23:20:01|5.5215
23:20:02|5.5214
23:20:03|5.5215
23:20:04|5.5215
23:20:05|5.5215
23:20:06|5.5216
23:20:07|5.5219
23:20:08|5.5218
23:20:09|5.5259
23:20:10|5.528
23:20:11|5.528
23:20:12|5.5254
23:20:13|5.5288
23:20:15|5.5276
23:20:16|5.5235
23:20:18|5.5275
23:20:19|5.5288
23:20:20|5.5288
23:20:22|5.5288
23:20:23|5.5288
23:20:24|5.5248
23:20:25|5.5248
23:20:25|5.5248
23:20:26|5.5248
23:20:27|5.5287
23:20:28|5.5287
23:20:30|5.53
23:20:31|5.53
23:20:32|5.53
23:20:33|5.53
23:20:34|5.53
23:20:35|5.53
23:20:36|5.5262
23:20:37|5.5262
23:20:37|5.5262
23:20:39|5.5262
23:20:40|5.5262
23:20:41|5.5236
23:20:41|5.5224
23:20:42|5.5224
23:20:44|5.5224
23:20:45|5.5224
23:20:45|5.5224
23:20:47|5.5224
23:20:48|5.5224
23:20:49|5.5224
23:20:50|5.5224
23:20:51|5.5224
23:20:52|5.521
23:20:53|5.521
23:20:53|5.5156
23:20:55|5.5156
23:20:56|5.5109
23:20:57|5.5109
23:20:58|5.5109
23:20:59|5.5109
23:21:00|5.5066
23:21:01|5.5108
23:21:02|5.5108
23:21:03|5.5061
23:21:04|5.5061
23:21:05|5.5057
23:21:06|5.5057
23:21:07|5.5105
23:21:08|5.5105
23:21:09|5.5105
23:21:10|5.5105
23:21:11|5.5105
23:21:12|5.5105
23:21:13|5.5051
23:21:14|5.5051
23:21:15|5.5051
23:21:16|5.5057
23:21:17|5.5057
23:21:18|5.5051
23:21:19|5.4986
23:21:20|5.5014
23:21:21|5.5014
23:21:22|5.5014
23:21:23|5.5014
23:21:24|5.5036
23:21:25|5.5036
23:21:26|5.5036
23:21:28|5.5006
23:21:29|5.5006
23:21:30|5.5006
23:21:31|5.5019
23:21:32|5.4996
23:21:33|5.4994
23:21:34|5.4993
23:21:35|5.4993
23:21:36|5.4949
23:21:37|5.4949
23:21:38|5.4949
23:21:39|5.4949
23:21:40|5.4988
23:21:41|5.4988
23:21:42|5.4988
23:21:43|5.4988
23:21:44|5.4988
23:21:45|5.4988
23:21:46|5.4988
23:21:47|5.4987
23:21:48|5.4984
23:21:49|5.4985
23:21:50|5.4985
23:21:51|5.4982
23:21:52|5.5025
23:21:53|5.4987
23:21:54|5.5039
23:21:55|5.4903
23:21:56|5.5026
23:21:57|5.5026
23:21:58|5.5026
23:22:00|5.5026
23:22:00|5.5014
23:22:01|5.5014
23:22:03|5.4991
23:22:03|5.5015
23:22:04|5.5101
23:22:05|5.5101
23:22:06|5.5101
23:22:07|5.5101
23:22:09|5.5101
23:22:09|5.5101
23:22:10|5.5071
23:22:12|5.5071
23:22:13|5.5071
23:22:13|5.51
23:22:14|5.5104
23:22:16|5.51
23:22:18|5.51
23:22:19|5.5105
23:22:20|5.5105
23:22:21|5.5105
23:22:22|5.51
23:22:23|5.51
23:22:24|5.5076
23:22:25|5.5076
23:22:26|5.5072
23:22:27|5.5063
23:22:28|5.51
23:22:29|5.51
23:22:29|5.51
23:22:30|5.5099
23:22:32|5.5062
23:22:33|5.5062
23:22:34|5.5062
23:22:35|5.5072
23:22:36|5.5072
23:22:36|5.5071
23:22:37|5.5062
23:22:39|5.5062
23:22:40|5.5062
23:22:42|5.5062
23:22:43|5.5072
23:22:44|5.5016
23:22:45|5.5001
23:22:46|5.5001
23:22:46|5.5034
23:22:47|5.5034
23:22:49|5.5034
23:22:50|5.5034
23:22:51|5.5034
23:22:51|5.5034
23:22:52|5.5033
23:22:53|5.5033
23:22:54|5.5033
23:22:55|5.5033
23:22:56|5.5097
23:22:58|5.5097
23:22:59|5.5097
23:22:59|5.5097
23:23:01|5.5097
23:23:01|5.5097
23:23:03|5.5097
23:23:04|5.5097
23:23:05|5.5097
23:23:05|5.5041
23:23:07|5.5041
23:23:07|5.5041
23:23:08|5.5041
23:23:10|5.5041
23:23:10|5.5105
23:23:12|5.5105
23:23:13|5.5108
23:23:14|5.5087
23:23:15|5.5188
23:23:16|5.5188
23:23:18|5.5122
23:23:19|5.5122
23:23:21|5.5193
23:23:21|5.5193
23:23:22|5.5193
23:23:24|5.5222
23:23:24|5.5178
23:23:26|5.5173
23:23:27|5.5173
23:23:28|5.5173
23:23:29|5.5201
23:23:30|5.5201
23:23:31|5.5201
23:23:32|5.5201
23:23:33|5.5234
23:23:33|5.5234
23:23:35|5.5253
23:23:36|5.5253
23:23:37|5.5253
23:23:38|5.5201
23:23:39|5.5202
23:23:40|5.5202
23:23:41|5.5161
23:23:42|5.5161
23:23:43|5.5238
23:23:44|5.5238
23:23:45|5.5292
23:23:46|5.5292
23:23:47|5.5151
23:23:48|5.5151
23:23:49|5.5151
23:23:50|5.5151
23:23:51|5.5151
23:23:52|5.5151
23:23:53|5.5151
23:23:54|5.52
23:23:55|5.5203
23:23:56|5.5203
23:23:57|5.5203
23:23:58|5.5203
23:23:59|5.5227
23:24:00|5.5238
23:24:01|5.5264
23:24:02|5.5264
23:24:03|5.5238
23:24:04|5.5238
23:24:05|5.5238
23:24:06|5.5345
23:24:07|5.5421
23:24:08|5.5411
23:24:09|5.5288
23:24:10|5.5288
23:24:11|5.5288
23:24:12|5.5288
23:24:13|5.5335
23:24:14|5.526
23:24:15|5.526
23:24:16|5.526
23:24:18|5.526
23:24:19|5.526
23:24:20|5.5319
23:24:22|5.5319
23:24:22|5.5319
23:24:24|5.5319
23:24:25|5.5319
23:24:25|5.5319
23:24:27|5.5319
23:24:28|5.5319
23:24:29|5.5308
23:24:29|5.5308
23:24:31|5.5308
23:24:31|5.5308
23:24:33|5.5308
23:24:33|5.5308
23:24:34|5.5274
23:24:35|5.5274
23:24:36|5.5274
23:24:37|5.5274
23:24:39|5.5307
23:24:39|5.5308
23:24:41|5.5308
23:24:41|5.5308
23:24:43|5.5307
23:24:43|5.5307
23:24:45|5.5339
23:24:45|5.5339
23:24:47|5.5339
23:24:47|5.5256
23:24:49|5.5256
23:24:50|5.5256
23:24:50|5.5256
23:24:51|5.5256
23:24:53|5.5256
23:24:54|5.5256
23:24:55|5.5256
23:24:55|5.5256
23:24:56|5.526
23:24:58|5.526
23:24:58|5.526
23:24:59|5.526
23:25:00|5.5293
23:25:02|5.5293
23:25:02|5.5299
23:25:04|5.5299
23:25:04|5.5299
23:25:05|5.5308
23:25:06|5.5319
23:25:07|5.5319
23:25:08|5.5319
23:25:09|5.5319
23:25:11|5.5319
23:25:11|5.5319
23:25:12|5.5345
23:25:14|5.5345
23:25:14|5.5377
23:25:15|5.5369
23:25:16|5.5369
23:25:18|5.5369
23:25:19|5.5397
23:25:19|5.5397
23:25:21|5.5397
23:25:22|5.5327
23:25:23|5.5327
23:25:25|5.5327
23:25:26|5.5358
23:25:27|5.5358
23:25:28|5.5358
23:25:29|5.5358
23:25:30|5.5358
23:25:31|5.5358
23:25:32|5.5358
23:25:33|5.5358
23:25:34|5.5358
23:25:35|5.5358
23:25:37|5.5358
23:25:37|5.5358
23:25:38|5.5358
23:25:39|5.5358
23:25:40|5.5358
23:25:42|5.5358
23:25:43|5.5358
23:25:44|5.5375
23:25:45|5.5375
23:25:46|5.533
23:25:47|5.533
23:25:48|5.533
23:25:49|5.533
23:25:50|5.533
23:25:51|5.533
23:25:52|5.5355
23:25:53|5.5355
23:25:54|5.5355
23:25:55|5.5355
23:25:56|5.5355
23:25:57|5.5355
23:25:58|5.5355
23:25:59|5.5355
23:26:00|5.5355
23:26:01|5.5336
23:26:02|5.5336
23:26:03|5.5336
23:26:04|5.5361
23:26:05|5.5361
23:26:06|5.5361
23:26:07|5.5361
23:26:08|5.5402
23:26:09|5.5402
23:26:10|5.5376
23:26:11|5.5376
23:26:12|5.5376
23:26:13|5.5376
23:26:14|5.5391
23:26:15|5.5391
23:26:16|5.5379
23:26:17|5.5379
23:26:18|5.5379
23:26:19|5.5378
23:26:20|5.5378
23:26:22|5.5378
23:26:23|5.5378
23:26:24|5.5378
23:26:25|5.5378
23:26:26|5.5378
23:26:27|5.5378
23:26:28|5.5378
23:26:29|5.5378
23:26:30|5.5378
23:26:31|5.5378
23:26:32|5.5378
23:26:33|5.5378
23:26:35|5.5378
23:26:35|5.5378
23:26:36|5.5379
23:26:37|5.5379
23:26:38|5.5379
23:26:40|5.5402
23:26:40|5.5402
23:26:41|5.5423
23:26:42|5.5423
23:26:44|5.5423
23:26:45|5.5423
23:26:45|5.5423
23:26:46|5.5423
23:26:47|5.5423
23:26:49|5.5423
23:26:49|5.5423
23:26:50|5.5423
23:26:51|5.5423
23:26:52|5.5423
23:26:54|5.5423
23:26:54|5.5423
23:26:56|5.5527
23:26:56|5.5457
23:26:57|5.5457
23:26:58|5.552
23:26:59|5.552
23:27:00|5.552
23:27:01|5.5526
23:27:02|5.5474
23:27:03|5.5474
23:27:04|5.543
23:27:05|5.543
23:27:06|5.5475
23:27:08|5.5475
23:27:08|5.5475
23:27:10|5.5475
23:27:10|5.5475
23:27:11|5.5475
23:27:13|5.5424
23:27:14|5.5424
23:27:14|5.5424
23:27:15|5.5415
23:27:16|5.5387
23:27:17|5.5387
23:27:19|5.5387
23:27:20|5.5337
23:27:21|5.5337
23:27:22|5.5337
23:27:23|5.5337
23:27:24|5.5337
23:27:25|5.5337
23:27:27|5.5292
23:27:28|5.5286
23:27:28|5.5285
23:27:30|5.5237
23:27:31|5.5237
23:27:32|5.5237
23:27:34|5.5237
23:27:35|5.5237
23:27:36|5.5286
23:27:37|5.5237
23:27:37|5.5237
23:27:38|5.52
23:27:40|5.52
23:27:40|5.5272
23:27:41|5.5272
23:27:42|5.5272
23:27:43|5.5268
23:27:45|5.5241
23:27:45|5.5241
23:27:46|5.5186
23:27:48|5.5221
23:27:48|5.5221
23:27:50|5.5221
23:27:51|5.5221
23:27:53|5.5221
23:27:53|5.5241
23:27:54|5.5221
23:27:55|5.5221
23:27:56|5.5221
23:27:58|5.5203
23:27:58|5.5191
23:28:00|5.512
23:28:00|5.512
23:28:01|5.5155
23:28:03|5.5208
23:28:03|5.5149
23:28:05|5.5149
23:28:05|5.5133
23:28:06|5.52
23:28:07|5.52
23:28:08|5.52
23:28:09|5.5199
23:28:10|5.5199
23:28:12|5.5199
23:28:13|5.5199
23:28:14|5.5199
23:28:15|5.5199
23:28:16|5.5199
23:28:17|5.5199
23:28:18|5.5199
23:28:19|5.5199
23:28:20|5.5199
23:28:21|5.5199
23:28:23|5.5217
23:28:23|5.5217
23:28:24|5.5217
23:28:26|5.5217
23:28:27|5.5217
23:28:28|5.5217
23:28:28|5.5217
23:28:30|5.5217
23:28:31|5.5217
23:28:31|5.5217
23:28:32|5.5215
23:28:34|5.5215
23:28:34|5.5215
23:28:35|5.5215
23:28:36|5.5215
23:28:38|5.5215
23:28:38|5.5215
23:28:39|5.5215
23:28:41|5.5165
23:28:42|5.5181
23:28:42|5.5181
23:28:44|5.5166
23:28:44|5.5166
23:28:45|5.5166
23:28:46|5.5166
23:28:48|5.5166
23:28:49|5.517
23:28:50|5.517
23:28:50|5.517
23:28:52|5.517
23:28:52|5.5166
23:28:54|5.5151
23:28:54|5.5166
23:28:55|5.5166
23:28:57|5.5166
23:28:57|5.5166
23:28:59|5.5166
23:29:00|5.5166
23:29:01|5.5166
23:29:02|5.5166
23:29:03|5.5166
23:29:04|5.5166
23:29:05|5.5166
23:29:06|5.5166
23:29:06|5.5166
23:29:08|5.5167
23:29:09|5.5167
23:29:11|5.5193
23:29:11|5.5193
23:29:12|5.5193
23:29:13|5.5193
23:29:14|5.5193
23:29:15|5.5193
23:29:17|5.5193
23:29:17|5.5193
23:29:18|5.5193
23:29:19|5.5193
23:29:20|5.5193
23:29:22|5.5168
23:29:23|5.5168
23:29:24|5.5168
23:29:25|5.5168
23:29:27|5.5168
23:29:28|5.5168
23:29:29|5.5168
23:29:29|5.5168
23:29:31|5.5168
23:29:31|5.5168
23:29:32|5.5154
23:29:33|5.5154
23:29:34|5.5154
23:29:35|5.5154
23:29:36|5.5154
23:29:38|5.5164
23:29:39|5.5164
23:29:40|5.5164
23:29:40|5.5164
23:29:42|5.5161
23:29:43|5.5168
23:29:44|5.5168
23:29:45|5.514
23:29:45|5.514
23:29:46|5.514
23:29:48|5.514
23:29:49|5.514
23:29:50|5.514
23:29:51|5.514
23:29:52|5.514
23:29:53|5.514
23:29:54|5.514
23:29:55|5.514
23:29:56|5.514
23:29:57|5.514
23:29:58|5.514
23:29:59|5.514
23:30:00|5.5139
23:30:01|5.514
23:30:02|5.514
23:30:03|5.514
23:30:04|5.5131
23:30:05|5.5131
23:30:06|5.5181
23:30:07|5.5181
23:30:08|5.5142
23:30:09|5.5142
23:30:10|5.518
23:30:11|5.518
23:30:12|5.518
23:30:13|5.518
23:30:14|5.518
23:30:15|5.518
23:30:16|5.52
23:30:17|5.52
23:30:18|5.52
23:30:19|5.52
23:30:20|5.5205
23:30:21|5.52
23:30:22|5.52
23:30:23|5.52
23:30:25|5.52
23:30:25|5.52
23:30:27|5.52
23:30:27|5.52
23:30:29|5.52
23:30:30|5.525
23:30:31|5.525
23:30:32|5.525
23:30:32|5.522
23:30:34|5.522
23:30:35|5.522
23:30:36|5.522
23:30:37|5.522
23:30:38|5.522
23:30:39|5.522
23:30:40|5.522
23:30:41|5.522
23:30:42|5.522
23:30:43|5.522
23:30:44|5.522
23:30:45|5.522
23:30:46|5.5291
23:30:47|5.5291
23:30:48|5.5291
23:30:49|5.5211
23:30:50|5.5211
23:30:51|5.5284
23:30:52|5.5284
23:30:53|5.5284
23:30:54|5.5284
23:30:55|5.5267
23:30:56|5.5267
23:30:57|5.5267
23:30:58|5.5267
23:30:59|5.5267
23:31:00|5.5267
23:31:01|5.5267
23:31:02|5.5247
23:31:03|5.5279
23:31:04|5.5279
23:31:05|5.5279
23:31:06|5.5279
23:31:07|5.5297
23:31:08|5.5297
23:31:09|5.5297
23:31:10|5.5297
23:31:11|5.5295
23:31:12|5.5295
23:31:13|5.5379
23:31:14|5.5379
23:31:15|5.5337
23:31:16|5.5337
23:31:17|5.5337
23:31:18|5.5357
23:31:19|5.5357
23:31:20|5.5357
23:31:21|5.5357
23:31:22|5.5357
23:31:23|5.5357
23:31:25|5.5357
23:31:26|5.5357
23:31:27|5.5337
23:31:29|5.5337
23:31:29|5.5337
23:31:31|5.5337
23:31:31|5.5337
23:31:33|5.5337
23:31:34|5.5327
23:31:35|5.5327
23:31:36|5.5327
23:31:36|5.5327
23:31:37|5.5327
23:31:39|5.5327
23:31:40|5.5327
23:31:41|5.5327
23:31:41|5.5247
23:31:42|5.5247
23:31:43|5.5247
23:31:44|5.5247
23:31:46|5.5191
23:31:47|5.5191
23:31:47|5.5222
23:31:49|5.5222
23:31:49|5.5222
23:31:50|5.5222
23:31:52|5.5171
23:31:53|5.5171
23:31:54|5.5171
23:31:55|5.5171
23:31:55|5.5171
23:31:56|5.5171
23:31:57|5.5159
23:31:59|5.5159
23:32:00|5.5155
23:32:01|5.5135
23:32:02|5.5135
23:32:03|5.5135
23:32:04|5.5135
23:32:05|5.5142
23:32:05|5.5142
23:32:07|5.5224
23:32:08|5.5224
23:32:09|5.5224
23:32:10|5.5224
23:32:11|5.5224
23:32:12|5.5224
23:32:12|5.5224
23:32:14|5.5224
23:32:14|5.5224
23:32:16|5.5224
23:32:17|5.5226
23:32:18|5.5226
23:32:19|5.524
23:32:20|5.5206
23:32:21|5.5226
23:32:22|5.5226
23:32:23|5.5226
23:32:24|5.5225
23:32:25|5.5206
23:32:27|5.5206
23:32:27|5.5206
23:32:28|5.5206
23:32:30|5.5206
23:32:31|5.5206
23:32:32|5.5206
23:32:33|5.5206
23:32:34|5.5206
23:32:35|5.52
23:32:36|5.52
23:32:37|5.52
23:32:38|5.52
23:32:38|5.52
23:32:41|5.52
23:32:41|5.52
23:32:43|5.52
23:32:43|5.52
23:32:45|5.52
23:32:46|5.52
23:32:46|5.52
23:32:47|5.52
23:32:48|5.52
23:32:50|5.52
23:32:50|5.52
23:32:51|5.52
23:32:52|5.5225
23:32:53|5.518
23:32:54|5.518
23:32:55|5.5186
23:32:56|5.5186
23:32:57|5.5186
23:32:58|5.5186
23:32:59|5.518
23:33:01|5.518
23:33:01|5.518
23:33:02|5.518
23:33:03|5.518
23:33:04|5.518
23:33:06|5.518
23:33:07|5.5181
23:33:08|5.5181
23:33:08|5.5181
23:33:09|5.5181
23:33:10|5.518
23:33:11|5.518
23:33:13|5.52
23:33:13|5.52
23:33:15|5.52
23:33:15|5.52
23:33:16|5.52
23:33:17|5.52
23:33:18|5.52
23:33:20|5.52
23:33:21|5.52
23:33:22|5.5198
23:33:24|5.5241
23:33:24|5.5241
23:33:25|5.5241
23:33:26|5.5241
23:33:28|5.5241
23:33:29|5.5241
23:33:31|5.5241
23:33:32|5.5225
23:33:33|5.5225
23:33:34|5.5225
23:33:35|5.5225
23:33:35|5.5225
23:33:37|5.5226
23:33:37|5.5226
23:33:39|5.5226
23:33:40|5.5226
23:33:40|5.5226
23:33:42|5.5226
23:33:43|5.5193
23:33:44|5.5193
23:33:45|5.5193
23:33:46|5.5193
23:33:47|5.5193
23:33:48|5.5193
23:33:49|5.5193
23:33:50|5.5193
23:33:51|5.5194
23:33:52|5.5194
23:33:53|5.5194
23:33:54|5.5194
23:33:55|5.5192
23:33:56|5.5192
23:33:57|5.5221
23:33:59|5.5221
23:33:59|5.5243
23:34:00|5.5193
23:34:02|5.5193
23:34:03|5.5193
23:34:03|5.5193
23:34:05|5.5193
23:34:06|5.5193
23:34:06|5.5193
23:34:08|5.5193
23:34:08|5.5199
23:34:10|5.5199
23:34:11|5.5199
23:34:12|5.5199
23:34:13|5.5199
23:34:14|5.5196
23:34:15|5.5196
23:34:16|5.5196
23:34:17|5.5241
23:34:18|5.5241
23:34:19|5.5241
23:34:20|5.5198
23:34:20|5.5198
23:34:21|5.5202
23:34:23|5.5241
23:34:24|5.5241
23:34:25|5.5241
23:34:26|5.52
23:34:27|5.52
23:34:29|5.52
23:34:29|5.52
23:34:31|5.52
23:34:32|5.52
23:34:32|5.52
23:34:34|5.52
23:34:35|5.52
23:34:36|5.52
23:34:37|5.52
23:34:38|5.52
23:34:39|5.52
23:34:40|5.52
23:34:41|5.5224
23:34:43|5.5224
23:34:44|5.5254
23:34:45|5.5254
23:34:46|5.5254
23:34:47|5.5254
23:34:48|5.5254
23:34:48|5.5254
23:34:50|5.5254
23:34:51|5.5254
23:34:52|5.5254
23:34:53|5.5254
23:34:54|5.5255
23:34:54|5.5255
23:34:57|5.5255
23:34:58|5.5255
23:34:59|5.5255
23:34:59|5.5254
23:35:01|5.5254
23:35:02|5.5213
23:35:04|5.525
23:35:05|5.5254
23:35:05|5.525
23:35:06|5.525
23:35:08|5.525
23:35:09|5.525
23:35:11|5.525
23:35:12|5.525
23:35:13|5.525
23:35:14|5.525
23:35:15|5.525
23:35:15|5.525
23:35:16|5.5243
23:35:18|5.5243
23:35:18|5.5243
23:35:20|5.5213
23:35:22|5.5213
23:35:22|5.5213
23:35:23|5.5213
23:35:25|5.5201
23:35:26|5.5201
23:35:26|5.52
23:35:27|5.513
23:35:29|5.513
23:35:30|5.5156
23:35:31|5.513
23:35:32|5.515
23:35:33|5.515
23:35:34|5.515
23:35:35|5.515
23:35:36|5.515
23:35:37|5.515
23:35:38|5.515
23:35:39|5.515
23:35:40|5.5052
23:35:41|5.5166
23:35:41|5.5166
23:35:43|5.5166
23:35:43|5.5109
23:35:45|5.5125
23:35:46|5.5125
23:35:47|5.5125
23:35:48|5.5125
23:35:49|5.5125
23:35:50|5.5125
23:35:51|5.5125
23:35:52|5.5125
23:35:53|5.5125
23:35:54|5.5125
23:35:55|5.5125
23:35:56|5.5125
23:35:57|5.5125
23:35:58|5.5125
23:35:59|5.5125
23:36:00|5.5125
23:36:01|5.5125
23:36:02|5.5125
23:36:03|5.5125
23:36:04|5.5125
23:36:05|5.5125
23:36:06|5.5125
23:36:07|5.5125
23:36:08|5.5125
23:36:09|5.5125
23:36:10|5.5125
23:36:11|5.5125
23:36:12|5.5125
23:36:13|5.5184
23:36:14|5.5184
23:36:15|5.5184
23:36:16|5.5147
23:36:18|5.5147
23:36:18|5.5147
23:36:20|5.5147
23:36:20|5.5147
23:36:22|5.5147
23:36:23|5.5147
23:36:24|5.5147
23:36:24|5.5147
23:36:26|5.5147
23:36:27|5.5147
23:36:28|5.5147
23:36:28|5.5153
23:36:30|5.5153
23:36:31|5.5153
23:36:32|5.5153
23:36:33|5.5153
23:36:35|5.5153
23:36:35|5.5153
23:36:36|5.5153
23:36:38|5.5153
23:36:39|5.5153
23:36:40|5.5153
23:36:41|5.5199
23:36:42|5.5199
23:36:43|5.5199
23:36:44|5.5202
23:36:46|5.5202
23:36:47|5.5202
23:36:48|5.5218
23:36:49|5.5253
23:36:50|5.5253
23:36:51|5.5253
23:36:52|5.5253
23:36:53|5.5253
23:36:54|5.522
23:36:55|5.5253
23:36:56|5.5254
23:36:57|5.5222
23:36:58|5.5222
23:36:59|5.5252
23:37:00|5.5253
23:37:01|5.5253
23:37:02|5.5253
23:37:03|5.5253
23:37:04|5.5253
23:37:05|5.5253
23:37:06|5.5253
23:37:07|5.5253
23:37:08|5.5253
23:37:09|5.5253
23:37:10|5.5123
23:37:11|5.5165
23:37:12|5.5165
23:37:13|5.5165
23:37:14|5.5165
23:37:15|5.5156
23:37:16|5.5156
23:37:18|5.5154
23:37:19|5.5154
23:37:19|5.5109
23:37:21|5.5109
23:37:22|5.5144
23:37:23|5.5144
23:37:23|5.5144
23:37:25|5.5144
23:37:26|5.5144
23:37:26|5.5144
23:37:27|5.5144
23:37:29|5.5144
23:37:30|5.5144
23:37:31|5.5144
23:37:32|5.5144
23:37:33|5.5121
23:37:34|5.5121
23:37:35|5.5115
23:37:36|5.5115
23:37:37|5.5115
23:37:38|5.5115
23:37:39|5.5
23:37:40|5.5087
23:37:41|5.5087
23:37:42|5.5086
23:37:43|5.5137
23:37:44|5.5103
23:37:45|5.5131
23:37:46|5.5052
23:37:47|5.5052
23:37:48|5.4988
23:37:49|5.5067
23:37:50|5.4967
23:37:51|5.4967
23:37:52|5.4967
23:37:53|5.4967
23:37:54|5.4967
23:37:55|5.4967
23:37:56|5.4953
23:37:57|5.4967
23:37:58|5.4967
23:37:59|5.4967
23:38:00|5.5001
23:38:01|5.5001
23:38:02|5.5001
23:38:03|5.5
23:38:04|5.5
23:38:05|5.5
23:38:06|5.5
23:38:07|5.5
23:38:08|5.5045
23:38:09|5.5045
23:38:10|5.5057
23:38:11|5.5057
23:38:12|5.5064
23:38:13|5.5064
23:38:15|5.5013
23:38:15|5.5013
23:38:17|5.5013
23:38:18|5.5013
23:38:19|5.5059
23:38:20|5.5054
23:38:21|5.5057
23:38:22|5.5046
23:38:24|5.5046
23:38:25|5.5142
23:38:26|5.5142
23:38:27|5.5142
23:38:28|5.5142
23:38:29|5.5142
23:38:30|5.5142
23:38:31|5.4922
23:38:32|5.4854
23:38:32|5.489
23:38:34|5.4887
23:38:35|5.4887
23:38:36|5.4882
23:38:37|5.4994
23:38:38|5.5002
23:38:39|5.5016
23:38:40|5.5016
23:38:41|5.504
23:38:42|5.504
23:38:43|5.504
23:38:44|5.504
23:38:45|5.504
23:38:46|5.504
23:38:47|5.504
23:38:48|5.501
23:38:49|5.5039
23:38:50|5.5039
23:38:51|5.4988
23:38:52|5.4988
23:38:53|5.5
23:38:54|5.5
23:38:55|5.5
23:38:56|5.4954
23:38:57|5.4954
23:38:58|5.4963
23:38:59|5.4963
23:39:00|5.4963
23:39:01|5.4963
23:39:02|5.4949
23:39:03|5.4939
23:39:04|5.4939
23:39:05|5.4988
23:39:06|5.4988
23:39:07|5.4929
23:39:08|5.4929
23:39:09|5.4929
23:39:10|5.4938
23:39:11|5.4938
23:39:12|5.4893
23:39:13|5.4893
23:39:14|5.4928
23:39:15|5.4928
23:39:16|5.4849
23:39:17|5.4849
23:39:18|5.4849
23:39:20|5.4842
23:39:20|5.488
23:39:21|5.488
23:39:23|5.4878
23:39:25|5.4879
23:39:26|5.488
23:39:27|5.488
23:39:28|5.4852
23:39:29|5.4962
23:39:30|5.4987
23:39:30|5.4987
23:39:32|5.4972
23:39:33|5.4958
23:39:34|5.4972
23:39:35|5.4912
23:39:35|5.4912
23:39:36|5.4912
23:39:38|5.4912
23:39:38|5.4912
23:39:40|5.4943
23:39:41|5.4943
23:39:42|5.4972
23:39:42|5.4972
23:39:44|5.4972
23:39:45|5.4972
23:39:46|5.4955
23:39:47|5.4969
23:39:48|5.4969
23:39:49|5.4969
23:39:50|5.4969
23:39:51|5.4969
23:39:52|5.4967
23:39:53|5.4966
23:39:54|5.4966
23:39:55|5.4966
23:39:56|5.4966
23:39:57|5.4972
23:39:58|5.4972
23:39:59|5.5031
23:40:00|5.5031
23:40:01|5.5031
23:40:02|5.5031
23:40:03|5.5031
23:40:05|5.5018
23:40:06|5.5002
23:40:07|5.5002
23:40:08|5.5002
23:40:09|5.5002
23:40:10|5.5002
23:40:11|5.5002
23:40:12|5.5002
23:40:13|5.5002
23:40:14|5.5002
23:40:15|5.5038
23:40:15|5.5038
23:40:17|5.4978
23:40:19|5.4978
23:40:19|5.5024
23:40:20|5.5024
23:40:21|5.5024
23:40:23|5.5024
23:40:23|5.5024
23:40:25|5.5024
23:40:25|5.5024
23:40:26|5.5024
23:40:28|5.503
23:40:30|5.503
23:40:30|5.503
23:40:31|5.504
23:40:33|5.504
23:40:34|5.504
23:40:35|5.504
23:40:36|5.504
23:40:37|5.504
23:40:38|5.504
23:40:39|5.504
23:40:40|5.5
23:40:41|5.5
23:40:42|5.5
23:40:43|5.5
23:40:44|5.5
23:40:45|5.5
23:40:46|5.5
23:40:47|5.5
23:40:48|5.5
23:40:49|5.5
23:40:50|5.5
23:40:51|5.5
23:40:52|5.5
23:40:53|5.5
23:40:54|5.5
23:40:55|5.5
23:40:56|5.5
23:40:57|5.5
23:40:58|5.5
23:40:59|5.5
23:41:00|5.5
23:41:02|5.4989
23:41:02|5.4999
23:41:03|5.4999
23:41:04|5.4999
23:41:05|5.4999
23:41:06|5.4999
23:41:07|5.4999
23:41:09|5.4998
23:41:09|5.4998
23:41:10|5.4998
23:41:12|5.4998
23:41:12|5.4998
23:41:13|5.4998
23:41:15|5.4998
23:41:16|5.4998
23:41:18|5.4998
23:41:19|5.4998
23:41:19|5.4998
23:41:20|5.4998
23:41:22|5.4998
23:41:23|5.4998
23:41:24|5.4998
23:41:25|5.4998
23:41:26|5.4998
23:41:27|5.4998
23:41:29|5.4999
23:41:30|5.4999
23:41:31|5.4999
23:41:32|5.4999
23:41:33|5.504
23:41:34|5.503
23:41:35|5.5039
23:41:35|5.5001
23:41:38|5.5001
23:41:39|5.5001
23:41:40|5.5001
23:41:40|5.5001
23:41:41|5.5001
23:41:42|5.503
23:41:43|5.503
23:41:45|5.503
23:41:45|5.5126
23:41:47|5.5126
23:41:47|5.5126
23:41:48|5.5126
23:41:50|5.5126
23:41:50|5.5126
23:41:51|5.5126
23:41:53|5.5124
23:41:53|5.5126
23:41:55|5.5126
23:41:55|5.5126
23:41:57|5.5126
23:41:57|5.5152
23:41:58|5.5152
23:41:59|5.5152
23:42:00|5.518
23:42:01|5.518
23:42:02|5.5197
23:42:04|5.5197
23:42:05|5.5184
23:42:05|5.5219
23:42:06|5.5222
23:42:08|5.5222
23:42:08|5.52
23:42:10|5.52
23:42:10|5.52
23:42:11|5.52
23:42:12|5.52
23:42:14|5.52
23:42:14|5.52
23:42:16|5.52
23:42:17|5.52
23:42:18|5.5207
23:42:19|5.5198
23:42:19|5.5177
23:42:21|5.52
23:42:22|5.52
23:42:23|5.52
23:42:24|5.52
23:42:25|5.5161
23:42:26|5.5161
23:42:27|5.5185
23:42:28|5.5192
23:42:29|5.5192
23:42:31|5.5192
23:42:32|5.5192
23:42:32|5.5192
23:42:34|5.5192
23:42:35|5.5192
23:42:35|5.5192
23:42:36|5.5192
23:42:37|5.5192
23:42:39|5.5192
23:42:39|5.5192
23:42:40|5.5192
23:42:41|5.5192
23:42:43|5.5192
23:42:43|5.5192
23:42:44|5.5192
23:42:45|5.5192
23:42:46|5.5192
23:42:48|5.5192
23:42:48|5.5192
23:42:50|5.5192
23:42:51|5.5192
23:42:51|5.5192
23:42:52|5.5192
23:42:53|5.5192
23:42:54|5.5192
23:42:55|5.5192
23:42:56|5.5192
23:42:57|5.5192
23:42:58|5.5192
23:42:59|5.5192
23:43:01|5.5192
23:43:02|5.5192
23:43:02|5.5192
23:43:03|5.5192
23:43:04|5.52
23:43:05|5.52
23:43:07|5.52
23:43:07|5.52
23:43:09|5.52
23:43:09|5.52
23:43:11|5.52
23:43:12|5.52
23:43:12|5.52
23:43:13|5.52
23:43:14|5.52
23:43:16|5.52
23:43:17|5.5231
23:43:18|5.5205
23:43:19|5.5205
23:43:20|5.5253
23:43:21|5.5253
23:43:22|5.5231
23:43:23|5.5288
23:43:24|5.5292
23:43:26|5.5305
23:43:27|5.5301
23:43:28|5.5301
23:43:29|5.5328
23:43:30|5.5328
23:43:31|5.5328
23:43:32|5.5348
23:43:33|5.5348
23:43:35|5.5346
23:43:36|5.5348
23:43:37|5.5347
23:43:38|5.5347
23:43:38|5.5347
23:43:39|5.5347
23:43:41|5.5347
23:43:41|5.5314
23:43:42|5.5314
23:43:43|5.5314
23:43:45|5.5314
23:43:45|5.5314
23:43:46|5.5314
23:43:47|5.5314
23:43:48|5.5314
23:43:50|5.5314
23:43:51|5.5314
23:43:51|5.5314
23:43:52|5.5314
23:43:53|5.5353
23:43:55|5.5353
23:43:55|5.5259
23:43:56|5.5255
23:43:57|5.5255
23:43:58|5.5255
23:43:59|5.5255
23:44:01|5.5255
23:44:01|5.5331
23:44:02|5.5331
23:44:03|5.5284
23:44:04|5.5284
23:44:05|5.5284
23:44:06|5.5284
23:44:07|5.5284
23:44:08|5.5284
23:44:09|5.5284
23:44:10|5.5284
23:44:11|5.5284
23:44:12|5.5284
23:44:14|5.5284
23:44:15|5.53
23:44:15|5.53
23:44:16|5.5319
23:44:18|5.5319
23:44:19|5.5319
23:44:20|5.5319
23:44:21|5.5319
23:44:22|5.5319
23:44:23|5.5319
23:44:24|5.5319
23:44:25|5.5319
23:44:26|5.5319
23:44:27|5.5329
23:44:28|5.5329
23:44:29|5.5329
23:44:30|5.5329
23:44:31|5.533
23:44:32|5.5375
23:44:33|5.5322
23:44:34|5.5322
23:44:35|5.5322
23:44:36|5.5322
23:44:37|5.5333
23:44:38|5.5333
23:44:39|5.5333
23:44:40|5.5333
23:44:41|5.5334
23:44:42|5.5334
23:44:43|5.5334
23:44:44|5.5336
23:44:45|5.5336
23:44:46|5.5336
23:44:47|5.5336
23:44:48|5.5315
23:44:49|5.5315
23:44:50|5.5315
23:44:51|5.5315
23:44:52|5.5315
23:44:53|5.5315
23:44:54|5.5315
23:44:55|5.5315
23:44:56|5.5315
23:44:57|5.5315
23:44:58|5.5314
23:44:59|5.5314
23:45:00|5.5314
23:45:01|5.5314
23:45:02|5.5336
23:45:03|5.5351
23:45:04|5.5355
23:45:05|5.5355
23:45:06|5.535
23:45:07|5.535
23:45:08|5.535
23:45:09|5.535
23:45:10|5.5362
23:45:11|5.5362
23:45:12|5.5368
23:45:13|5.5367
23:45:14|5.5367
23:45:15|5.5367
23:45:16|5.5367
23:45:17|5.5367
23:45:18|5.534
23:45:19|5.5336
23:45:20|5.5336
23:45:22|5.5336
23:45:23|5.5336
23:45:24|5.5336
23:45:25|5.5336
23:45:25|5.5336
23:45:28|5.5336
23:45:29|5.5336
23:45:29|5.5336
23:45:30|5.5335
23:45:32|5.5335
23:45:32|5.5335
23:45:33|5.5335
23:45:34|5.5335
23:45:35|5.5285
23:45:36|5.5334
23:45:38|5.5334
23:45:38|5.5334
23:45:40|5.5351
23:45:41|5.5351
23:45:41|5.5326
23:45:43|5.5326
23:45:43|5.5326
23:45:44|5.5291
23:45:46|5.5291
23:45:46|5.5291
23:45:47|5.5291
23:45:49|5.52
23:45:49|5.5191
23:45:50|5.5191
23:45:51|5.5191
23:45:52|5.5178
23:45:53|5.5178
23:45:54|5.5178
23:45:55|5.5178
23:45:56|5.5178
23:45:58|5.5178
23:45:58|5.5178
23:45:59|5.5178
23:46:00|5.5178
23:46:01|5.5178
23:46:02|5.5178
23:46:03|5.5178
23:46:04|5.5178
23:46:05|5.5178
23:46:07|5.5177
23:46:07|5.5177
23:46:08|5.5177
23:46:09|5.5177
23:46:10|5.5177
23:46:11|5.5178
23:46:12|5.5178
23:46:14|5.5178
23:46:14|5.5178
23:46:15|5.5178
23:46:17|5.5178
23:46:17|5.5178
23:46:19|5.5178
23:46:19|5.5178
23:46:21|5.5201
23:46:21|5.5201
23:46:23|5.5201
23:46:24|5.5181
23:46:26|5.5181
23:46:26|5.5181
23:46:28|5.5181
23:46:29|5.5181
23:46:30|5.5181
23:46:31|5.5181
23:46:32|5.5181
23:46:32|5.5181
23:46:33|5.5181
23:46:35|5.5181
23:46:36|5.5181
23:46:36|5.5181
23:46:37|5.5181
23:46:38|5.5181
23:46:39|5.5181
23:46:41|5.5181
23:46:41|5.5181
23:46:43|5.5181
23:46:44|5.5181
23:46:45|5.5181
23:46:45|5.5181
23:46:47|5.5181
23:46:47|5.5181
23:46:48|5.5181
23:46:49|5.5181
23:46:51|5.5181
23:46:52|5.5201
23:46:53|5.5201
23:46:54|5.5201
23:46:54|5.5201
23:46:56|5.5201
23:46:57|5.5201
23:46:58|5.5201
23:46:59|5.5201
23:47:00|5.5201
23:47:01|5.5181
23:47:02|5.5181
23:47:03|5.5181
23:47:04|5.5181
23:47:05|5.5181
23:47:06|5.5181
23:47:06|5.5176
23:47:07|5.5171
23:47:08|5.5171
23:47:09|5.5171
23:47:11|5.5171
23:47:12|5.5171
23:47:12|5.5171
23:47:14|5.5171
23:47:15|5.5171
23:47:16|5.5171
23:47:16|5.5171
23:47:17|5.5171
23:47:19|5.5175
23:47:20|5.5175
23:47:20|5.5175
23:47:22|5.5175
23:47:23|5.5175
23:47:24|5.5175
23:47:24|5.5175
23:47:26|5.5175
23:47:26|5.5175
23:47:28|5.5175
23:47:29|5.5175
23:47:30|5.5175
23:47:31|5.5175
23:47:32|5.5175
23:47:33|5.5197
23:47:34|5.5197
23:47:34|5.5197
23:47:36|5.5197
23:47:37|5.5197
23:47:38|5.5197
23:47:39|5.5197
23:47:40|5.52
23:47:41|5.52
23:47:42|5.5268
23:47:43|5.5331
23:47:44|5.5282
23:47:45|5.5282
23:47:46|5.5282
23:47:47|5.53
23:47:48|5.5312
23:47:49|5.5318
23:47:50|5.5318
23:47:51|5.5312
23:47:52|5.5332
23:47:53|5.5332
23:47:54|5.5343
23:47:55|5.5343
23:47:57|5.5343
23:47:57|5.5343
23:47:58|5.5343
23:47:59|5.5343
23:48:01|5.5343
23:48:01|5.5343
23:48:02|5.5343
23:48:04|5.5343
23:48:04|5.5323
23:48:06|5.5323
23:48:06|5.5323
23:48:07|5.5323
23:48:08|5.5353
23:48:09|5.5353
23:48:11|5.5353
23:48:11|5.5353
23:48:12|5.5373
23:48:13|5.5373
23:48:14|5.5373
23:48:15|5.5373
23:48:16|5.5376
23:48:18|5.5376
23:48:19|5.5376
23:48:20|5.5381
23:48:21|5.5381
23:48:22|5.5381
23:48:24|5.5371
23:48:25|5.5371
23:48:27|5.5371
23:48:28|5.5371
23:48:29|5.5324
23:48:30|5.5324
23:48:32|5.5324
23:48:32|5.5324
23:48:33|5.5262
23:48:34|5.5262
23:48:35|5.5262
23:48:36|5.5369
23:48:38|5.5369
23:48:39|5.5369
23:48:40|5.5369
23:48:40|5.5369
23:48:41|5.5369
23:48:43|5.532
23:48:43|5.532
23:48:45|5.532
23:48:45|5.532
23:48:47|5.532
23:48:48|5.532
23:48:48|5.5236
23:48:49|5.5288
23:48:51|5.5288
23:48:52|5.5288
23:48:53|5.5288
23:48:54|5.5288
23:48:54|5.5288
23:48:55|5.5288
23:48:57|5.5288
23:48:57|5.5288
23:48:59|5.5288
23:48:59|5.5288
23:49:00|5.5288
23:49:01|5.5288
23:49:02|5.5282
23:49:04|5.5282
23:49:05|5.5282
23:49:06|5.5259
23:49:06|5.5259
23:49:08|5.5259
23:49:09|5.5259
23:49:10|5.5259
23:49:11|5.5244
23:49:12|5.5259
23:49:13|5.5284
23:49:14|5.5284
23:49:15|5.5284
23:49:16|5.5262
23:49:17|5.5261
23:49:18|5.5261
23:49:19|5.5261
23:49:19|5.5261
23:49:21|5.5261
23:49:21|5.5259
23:49:22|5.5259
23:49:24|5.5259
23:49:26|5.5259
23:49:27|5.5262
23:49:28|5.5262
23:49:29|5.5259
23:49:29|5.5259
23:49:31|5.5259
23:49:33|5.5262
23:49:34|5.5262
23:49:34|5.5262
23:49:36|5.5262
23:49:37|5.5262
23:49:38|5.5262
23:49:39|5.5262
23:49:39|5.5256
23:49:41|5.5256
23:49:42|5.5253
23:49:43|5.5253
23:49:43|5.5253
23:49:44|5.5253
23:49:45|5.5256
23:49:46|5.5256
23:49:47|5.5256
23:49:48|5.5256
23:49:50|5.5256
23:49:51|5.5259
23:49:52|5.5259
23:49:52|5.5259
23:49:53|5.5259
23:49:54|5.5259
23:49:55|5.5259
23:49:56|5.5259
23:49:57|5.5253
23:49:58|5.5253
23:50:00|5.5253
23:50:01|5.5253
23:50:02|5.5253
23:50:03|5.5253
23:50:04|5.5258
23:50:05|5.5258
23:50:06|5.5258
23:50:07|5.5258
23:50:07|5.5258
23:50:09|5.5258
23:50:10|5.5226
23:50:11|5.5226
23:50:11|5.5226
23:50:12|5.5226
23:50:13|5.5226
23:50:15|5.5226
23:50:16|5.5226
23:50:16|5.5226
23:50:18|5.522
23:50:19|5.5208
23:50:20|5.5208
23:50:20|5.5208
23:50:21|5.5208
23:50:23|5.5208
23:50:23|5.5191
23:50:25|5.522
23:50:26|5.522
23:50:28|5.5196
23:50:29|5.5196
23:50:29|5.5196
23:50:31|5.5196
23:50:32|5.5178
23:50:33|5.5178
23:50:34|5.5159
23:50:35|5.5159
23:50:36|5.5159
23:50:37|5.5159
23:50:38|5.5159
23:50:39|5.5159
23:50:40|5.5159
23:50:41|5.5159
23:50:42|5.5159
23:50:43|5.5159
23:50:44|5.5159
23:50:45|5.5159
23:50:46|5.5159
23:50:47|5.5159
23:50:48|5.5159
23:50:49|5.5167
23:50:50|5.5167
23:50:51|5.5167
23:50:52|5.5167
23:50:53|5.5167
23:50:54|5.5167
23:50:55|5.5167
23:50:56|5.5167
23:50:57|5.5167
23:50:58|5.5167
23:50:59|5.5167
23:51:00|5.5167
23:51:01|5.5167
23:51:02|5.5167
23:51:03|5.5167
23:51:04|5.5167
23:51:05|5.5167
23:51:06|5.5167
23:51:07|5.5167
23:51:08|5.5167
23:51:09|5.5167
23:51:10|5.5167
23:51:11|5.5167
23:51:12|5.5167
23:51:13|5.5167
23:51:14|5.5167
23:51:15|5.5167
23:51:16|5.5167
23:51:17|5.5167
23:51:18|5.5167
23:51:19|5.5167
23:51:20|5.5167
23:51:21|5.5167
23:51:22|5.5167
23:51:23|5.5167
23:51:24|5.5167
23:51:26|5.5299
23:51:27|5.5299
23:51:28|5.5299
23:51:29|5.5299
23:51:31|5.5299
23:51:31|5.53
23:51:33|5.5299
23:51:33|5.5299
23:51:34|5.5294
23:51:36|5.5294
23:51:37|5.5299
23:51:38|5.5299
23:51:39|5.5302
23:51:40|5.5371
23:51:41|5.5308
23:51:41|5.5308
23:51:42|5.5308
23:51:43|5.5308
23:51:45|5.5308
23:51:46|5.5308
23:51:46|5.5308
23:51:47|5.5308
23:51:48|5.5253
23:51:49|5.5253
23:51:50|5.5253
23:51:51|5.5309
23:51:52|5.5309
23:51:54|5.5309
23:51:55|5.5309
23:51:55|5.5309
23:51:56|5.5312
23:51:57|5.5312
23:51:58|5.5334
23:52:00|5.5308
23:52:00|5.5308
23:52:01|5.538
23:52:02|5.538
23:52:03|5.5313
23:52:05|5.5313
23:52:06|5.5313
23:52:06|5.5313
23:52:08|5.5313
23:52:08|5.5313
23:52:09|5.5313
23:52:10|5.5313
23:52:12|5.5313
23:52:13|5.5313
23:52:14|5.5313
23:52:15|5.5313
23:52:16|5.5313
23:52:16|5.5308
23:52:18|5.5308
23:52:19|5.5308
23:52:20|5.5308
23:52:20|5.5347
23:52:22|5.5347
23:52:23|5.5347
23:52:24|5.5347
23:52:25|5.5374
23:52:26|5.5311
23:52:27|5.5311
23:52:28|5.5311
23:52:30|5.5311
23:52:31|5.5311
23:52:31|5.5311
23:52:32|5.5311
23:52:34|5.5311
23:52:35|5.5311
23:52:36|5.5311
23:52:37|5.5311
23:52:38|5.5311
23:52:39|5.5311
23:52:40|5.5311
23:52:41|5.5311
23:52:42|5.5311
23:52:43|5.5343
23:52:44|5.5334
23:52:44|5.5334
23:52:46|5.5334
23:52:48|5.5334
23:52:48|5.5334
23:52:49|5.5334
23:52:50|5.5334
23:52:52|5.5334
23:52:53|5.5334
23:52:53|5.5334
23:52:54|5.5334
23:52:56|5.5334
23:52:57|5.5334
23:52:58|5.5334
23:52:58|5.5343
23:52:59|5.5343
23:53:00|5.5343
23:53:01|5.5343
23:53:03|5.5343
23:53:04|5.5343
23:53:05|5.5343
23:53:05|5.5343
23:53:06|5.5334
23:53:07|5.5334
23:53:09|5.5334
23:53:10|5.5334
23:53:11|5.5334
23:53:12|5.5334
23:53:13|5.5334
23:53:14|5.5334
23:53:15|5.5334
23:53:16|5.5334
23:53:17|5.5334
23:53:18|5.5343
23:53:19|5.5343
23:53:20|5.5343
23:53:21|5.5343
23:53:22|5.5343
23:53:23|5.5343
23:53:24|5.5343
23:53:25|5.5343
23:53:26|5.5343
23:53:27|5.5343
23:53:29|5.5343
23:53:30|5.5334
23:53:31|5.5334
23:53:32|5.5334
23:53:33|5.5334
23:53:34|5.5341
23:53:35|5.5331
23:53:36|5.5331
23:53:37|5.5331
23:53:38|5.5331
23:53:39|5.5331
23:53:40|5.5331
23:53:41|5.5331
23:53:42|5.5331
23:53:44|5.5331
23:53:44|5.5331
23:53:46|5.5341
23:53:47|5.5341
23:53:48|5.5341
23:53:49|5.5341
23:53:50|5.5341
23:53:51|5.5341
23:53:52|5.5341
23:53:53|5.5341
23:53:54|5.5341
23:53:55|5.5306
23:53:57|5.5311
23:53:57|5.5311
23:53:58|5.5311
23:53:59|5.5311
23:54:01|5.5311
23:54:01|5.5311
23:54:02|5.5311
23:54:04|5.5311
23:54:05|5.5311
23:54:06|5.5306
23:54:07|5.5311
23:54:08|5.5311
23:54:09|5.5281
23:54:10|5.5281
23:54:11|5.5281
23:54:13|5.5281
23:54:14|5.5281
23:54:14|5.5281
23:54:16|5.5281
23:54:17|5.5281
23:54:17|5.5281
23:54:19|5.5281
23:54:19|5.5281
23:54:20|5.5281
23:54:21|5.5281
23:54:22|5.5281
23:54:24|5.5281
23:54:25|5.53
23:54:25|5.53
23:54:26|5.53
23:54:28|5.5281
23:54:28|5.5281
23:54:30|5.5281
23:54:32|5.5264
23:54:33|5.5264
23:54:33|5.5264
23:54:35|5.5264
23:54:35|5.5264
23:54:37|5.5264
23:54:38|5.5264
23:54:38|5.5264
23:54:40|5.5264
23:54:40|5.525
23:54:41|5.5257
23:54:43|5.5257
23:54:44|5.5257
23:54:45|5.5239
23:54:46|5.5233
23:54:46|5.5233
23:54:48|5.5233
23:54:49|5.5233
23:54:49|5.5233
23:54:51|5.5233
23:54:52|5.5271
23:54:53|5.5271
23:54:54|5.5271
23:54:55|5.5271
23:54:56|5.5271
23:54:57|5.5271
23:54:58|5.5271
23:54:59|5.5271
23:55:00|5.5265
23:55:01|5.5219
23:55:03|5.5219
23:55:03|5.5166
23:55:04|5.5165
23:55:05|5.5165
23:55:06|5.5207
23:55:07|5.5207
23:55:09|5.5147
23:55:09|5.5147
23:55:10|5.5147
23:55:11|5.5147
23:55:12|5.5147
23:55:13|5.5147
23:55:14|5.5147
23:55:15|5.5147
23:55:16|5.5147
23:55:17|5.5147
23:55:19|5.5147
23:55:20|5.5147
23:55:20|5.5192
23:55:21|5.5192
23:55:22|5.5158
23:55:23|5.5162
23:55:25|5.516
23:55:25|5.516
23:55:26|5.516
23:55:28|5.516
23:55:29|5.5131
23:55:31|5.516
23:55:32|5.5148
23:55:32|5.5148
23:55:35|5.5147
23:55:36|5.5147
23:55:37|5.5147
23:55:38|5.5147
23:55:40|5.5158
23:55:40|5.5157
23:55:42|5.5157
23:55:42|5.5157
23:55:44|5.5157
23:55:45|5.5185
23:55:45|5.5185
23:55:47|5.5185
23:55:47|5.5185
23:55:48|5.5185
23:55:49|5.5185
23:55:50|5.5185
23:55:52|5.5185
23:55:52|5.5185
23:55:53|5.5185
23:55:55|5.5185
23:55:55|5.5185
23:55:56|5.5185
23:55:58|5.5185
23:55:58|5.5185
23:56:00|5.5185
23:56:00|5.5185
23:56:01|5.5185
23:56:02|5.5185
23:56:04|5.5185
23:56:05|5.5185
23:56:06|5.5185
23:56:07|5.5185
23:56:07|5.5185
23:56:09|5.5183
23:56:10|5.5183
23:56:11|5.5185
23:56:12|5.5185
23:56:13|5.5185
23:56:14|5.5185
23:56:15|5.5185
23:56:16|5.5185
23:56:17|5.5185
23:56:18|5.5185
23:56:18|5.5185
23:56:20|5.5185
23:56:21|5.5185
23:56:22|5.5185
23:56:23|5.5162
23:56:23|5.5162
23:56:24|5.5162
23:56:26|5.5158
23:56:27|5.5158
23:56:28|5.5158
23:56:29|5.5158
23:56:30|5.5158
23:56:32|5.5158
23:56:33|5.5158
23:56:35|5.5184
23:56:35|5.5184
23:56:37|5.5184
23:56:38|5.5156
23:56:39|5.5156
23:56:40|5.5156
23:56:41|5.5156
23:56:42|5.5156
23:56:43|5.5156
23:56:44|5.5172
23:56:45|5.5172
23:56:46|5.5172
23:56:47|5.5172
23:56:48|5.5172
23:56:49|5.5147
23:56:50|5.5147
23:56:51|5.5156
23:56:52|5.5156
23:56:53|5.5156
23:56:54|5.5156
23:56:55|5.5156
23:56:56|5.5156
23:56:57|5.5156
23:56:58|5.5156
23:56:59|5.5156
23:57:00|5.5156
23:57:01|5.5156
23:57:02|5.5156
23:57:03|5.5156
23:57:04|5.5178
23:57:05|5.5178
23:57:06|5.5222
23:57:07|5.5222
23:57:08|5.5222
23:57:09|5.5222
23:57:11|5.5222
23:57:11|5.5299
23:57:13|5.5299
23:57:14|5.5299
23:57:15|5.5299
23:57:15|5.5299
23:57:16|5.5299
23:57:18|5.5299
23:57:19|5.5299
23:57:20|5.5299
23:57:20|5.5299
23:57:22|5.5299
23:57:23|5.5299
23:57:24|5.5299
23:57:24|5.5299
23:57:26|5.5299
23:57:27|5.5299
23:57:27|5.5299
23:57:28|5.5299
23:57:30|5.5299
23:57:31|5.5299
23:57:33|5.5299
23:57:34|5.5299
23:57:34|5.5299
23:57:36|5.5299
23:57:37|5.5299
23:57:38|5.5299
23:57:39|5.5299
23:57:40|5.5299
23:57:41|5.5299
23:57:42|5.5299
23:57:42|5.5299
23:57:43|5.5299
23:57:45|5.5299
23:57:45|5.53
23:57:47|5.53
23:57:47|5.53
23:57:49|5.53
23:57:50|5.53
23:57:51|5.53
23:57:52|5.53
23:57:53|5.53
23:57:54|5.53
23:57:55|5.53
23:57:56|5.53
23:57:57|5.53
23:57:59|5.53
23:57:59|5.53
23:58:00|5.53
23:58:01|5.53
23:58:02|5.53
23:58:03|5.53
23:58:04|5.53
23:58:05|5.53
23:58:06|5.53
23:58:07|5.53
23:58:08|5.53
23:58:09|5.53
23:58:10|5.53
23:58:11|5.53
23:58:13|5.53
23:58:13|5.53
23:58:14|5.53
23:58:16|5.53
23:58:16|5.53
23:58:17|5.53
23:58:19|5.53
23:58:19|5.53
23:58:20|5.53
23:58:22|5.53
23:58:22|5.53
23:58:23|5.53
23:58:24|5.53
23:58:25|5.53
23:58:27|5.53
23:58:28|5.53
23:58:29|5.53
23:58:29|5.53
23:58:30|5.53
23:58:31|5.53
23:58:32|5.53
23:58:34|5.53
23:58:35|5.53
23:58:36|5.53
23:58:38|5.53
23:58:38|5.53
23:58:40|5.53
23:58:41|5.53
23:58:42|5.53
23:58:43|5.53
23:58:43|5.53
23:58:45|5.53
23:58:46|5.53
23:58:46|5.5343
23:58:47|5.5325
23:58:49|5.5325
23:58:50|5.5325
23:58:50|5.5325
23:58:52|5.5325
23:58:53|5.5375
23:58:54|5.5506
23:58:55|5.5484
23:58:56|5.5484
23:58:57|5.5484
23:58:58|5.5471
23:58:59|5.549
23:59:00|5.549
23:59:01|5.549
23:59:02|5.549
23:59:04|5.5458
23:59:04|5.5506
23:59:05|5.5619
23:59:06|5.5717
23:59:07|5.5662
23:59:08|5.564
23:59:10|5.567
23:59:10|5.5638
23:59:11|5.566
23:59:13|5.5665
23:59:13|5.5665
23:59:15|5.5635
23:59:15|5.5637
23:59:16|5.5637
23:59:17|5.5637
23:59:18|5.5665
23:59:19|5.5665
23:59:21|5.5673
23:59:21|5.5673
23:59:22|5.5646
23:59:23|5.5646
23:59:24|5.5646
23:59:26|5.5638
23:59:27|5.5638
23:59:27|5.5638
23:59:29|5.5638
23:59:30|5.5638
23:59:30|5.5638
23:59:31|5.5638
23:59:32|5.5638
23:59:35|5.5638
23:59:36|5.5638
23:59:38|5.5638
23:59:38|5.5639
23:59:39|5.5639
23:59:41|5.5639
23:59:41|5.5639
23:59:43|5.5639
23:59:43|5.5639
23:59:45|5.5646
23:59:45|5.5646
23:59:47|5.5682
23:59:47|5.5679
23:59:48|5.5679
23:59:49|5.5679
23:59:51|5.5698
23:59:52|5.5698
23:59:52|5.5698
23:59:53|5.5698
23:59:54|5.5698
23:59:55|5.5698
23:59:57|5.5698
23:59:57|5.5698
23:59:58|5.5698