00:00:00|4.4899
00:00:01|4.4899
00:00:02|4.4899
00:00:03|4.4883
00:00:04|4.4883
00:00:05|4.4897
00:00:06|4.4897
00:00:07|4.4897
00:00:07|4.4901
00:00:09|4.4901
00:00:10|4.4901
00:00:11|4.4901
00:00:12|4.4907
00:00:13|4.494
00:00:13|4.4925
00:00:15|4.4925
00:00:16|4.4925
00:00:16|4.4925
00:00:17|4.4925
00:00:20|4.4925
00:00:20|4.4925
00:00:21|4.4925
00:00:22|4.4925
00:00:24|4.4925
00:00:25|4.4925
00:00:25|4.4925
00:00:27|4.4925
00:00:28|4.4925
00:00:28|4.4925
00:00:30|4.494
00:00:30|4.494
00:00:31|4.4903
00:00:32|4.4887
00:00:34|4.4887
00:00:34|4.4887
00:00:35|4.4887
00:00:37|4.4887
00:00:38|4.4887
00:00:39|4.4887
00:00:39|4.4887
00:00:40|4.4887
00:00:41|4.4887
00:00:42|4.4887
00:00:44|4.4887
00:00:45|4.4887
00:00:45|4.4939
00:00:47|4.494
00:00:48|4.494
00:00:50|4.494
00:00:51|4.494
00:00:52|4.4915
00:00:53|4.4915
00:00:54|4.4915
00:00:55|4.4915
00:00:56|4.4915
00:00:57|4.4915
00:00:58|4.4915
00:00:58|4.4933
00:01:00|4.4933
00:01:01|4.4933
00:01:02|4.4933
00:01:03|4.4933
00:01:04|4.4933
00:01:05|4.4933
00:01:05|4.4933
00:01:08|4.4933
00:01:08|4.4933
00:01:09|4.4933
00:01:10|4.4933
00:01:11|4.4933
00:01:12|4.4933
00:01:14|4.4933
00:01:14|4.4904
00:01:16|4.4904
00:01:16|4.4904
00:01:18|4.4904
00:01:19|4.494
00:01:19|4.494
00:01:21|4.494
00:01:22|4.494
00:01:22|4.494
00:01:23|4.494
00:01:24|4.494
00:01:26|4.494
00:01:26|4.494
00:01:27|4.494
00:01:29|4.494
00:01:30|4.494
00:01:31|4.494
00:01:32|4.494
00:01:33|4.494
00:01:34|4.494
00:01:34|4.494
00:01:35|4.494
00:01:36|4.494
00:01:38|4.494
00:01:39|4.494
00:01:39|4.494
00:01:40|4.494
00:01:41|4.494
00:01:43|4.494
00:01:43|4.4933
00:01:44|4.4933
00:01:45|4.4933
00:01:47|4.4933
00:01:48|4.4933
00:01:49|4.4933
00:01:50|4.4933
00:01:52|4.494
00:01:52|4.494
00:01:54|4.494
00:01:54|4.494
00:01:56|4.494
00:01:57|4.4893
00:01:59|4.4936
00:02:00|4.4936
00:02:02|4.4936
00:02:02|4.4936
00:02:03|4.4936
00:02:04|4.4936
00:02:06|4.4936
00:02:06|4.4936
00:02:07|4.4936
00:02:09|4.4936
00:02:09|4.4936
00:02:10|4.4936
00:02:12|4.4936
00:02:12|4.4936
00:02:14|4.4936
00:02:15|4.494
00:02:16|4.494
00:02:16|4.494
00:02:17|4.494
00:02:18|4.494
00:02:19|4.494
00:02:20|4.494
00:02:21|4.494
00:02:23|4.494
00:02:23|4.494
00:02:24|4.494
00:02:25|4.494
00:02:27|4.494
00:02:27|4.494
00:02:28|4.494
00:02:29|4.494
00:02:30|4.494
00:02:31|4.494
00:02:32|4.494
00:02:33|4.494
00:02:35|4.494
00:02:35|4.494
00:02:36|4.4928
00:02:38|4.4928
00:02:38|4.4928
00:02:39|4.4923
00:02:41|4.4923
00:02:41|4.4923
00:02:42|4.4923
00:02:43|4.4923
00:02:44|4.4923
00:02:45|4.4923
00:02:47|4.4923
00:02:47|4.4923
00:02:48|4.4923
00:02:50|4.4923
00:02:51|4.4893
00:02:52|4.4893
00:02:53|4.4893
00:02:55|4.4893
00:02:55|4.4893
00:02:57|4.4893
00:02:58|4.494
00:02:59|4.494
00:02:59|4.494
00:03:01|4.494
00:03:01|4.494
00:03:02|4.494
00:03:04|4.494
00:03:05|4.494
00:03:05|4.494
00:03:07|4.494
00:03:08|4.494
00:03:08|4.494
00:03:09|4.494
00:03:10|4.4936
00:03:12|4.494
00:03:13|4.494
00:03:14|4.494
00:03:15|4.494
00:03:16|4.494
00:03:17|4.4976
00:03:18|4.4994
00:03:19|4.4978
00:03:20|4.4956
00:03:21|4.4956
00:03:22|4.4997
00:03:22|4.4989
00:03:24|4.4989
00:03:25|4.4989
00:03:25|4.4989
00:03:27|4.4989
00:03:28|4.4989
00:03:29|4.4989
00:03:30|4.4989
00:03:31|4.5
00:03:32|4.5
00:03:33|4.5
00:03:34|4.5
00:03:35|4.5
00:03:36|4.5
00:03:37|4.5
00:03:38|4.5
00:03:39|4.5
00:03:40|4.4994
00:03:41|4.4986
00:03:42|4.4986
00:03:43|4.4986
00:03:44|4.4986
00:03:45|4.4966
00:03:46|4.4966
00:03:47|4.4966
00:03:48|4.4966
00:03:49|4.4966
00:03:51|4.4966
00:03:51|4.4966
00:03:52|4.4966
00:03:54|4.4966
00:03:55|4.4966
00:03:56|4.4966
00:03:57|4.4966
00:03:58|4.4969
00:03:59|4.4969
00:04:00|4.4969
00:04:01|4.4969
00:04:02|4.4969
00:04:04|4.4969
00:04:04|4.4993
00:04:05|4.4993
00:04:06|4.4993
00:04:08|4.4993
00:04:08|4.4993
00:04:10|4.4993
00:04:11|4.5
00:04:12|4.5
00:04:12|4.4999
00:04:13|4.4999
00:04:15|4.5
00:04:15|4.5
00:04:16|4.5
00:04:17|4.5
00:04:19|4.497
00:04:19|4.497
00:04:20|4.4958
00:04:21|4.4958
00:04:23|4.4958
00:04:23|4.4958
00:04:24|4.4958
00:04:25|4.4958
00:04:27|4.4952
00:04:28|4.4952
00:04:29|4.4952
00:04:29|4.4998
00:04:31|4.507
00:04:31|4.508
00:04:32|4.5074
00:04:33|4.5082
00:04:34|4.5082
00:04:36|4.5093
00:04:37|4.5085
00:04:37|4.5085
00:04:38|4.5085
00:04:40|4.5085
00:04:40|4.5085
00:04:42|4.5107
00:04:42|4.5107
00:04:43|4.5106
00:04:45|4.5115
00:04:45|4.5115
00:04:46|4.512
00:04:47|4.512
00:04:49|4.512
00:04:49|4.5125
00:04:51|4.5133
00:04:53|4.5133
00:04:54|4.5179
00:04:55|4.5159
00:04:57|4.5159
00:04:58|4.518
00:04:59|4.5179
00:05:00|4.5152
00:05:01|4.5158
00:05:02|4.5144
00:05:03|4.518
00:05:04|4.5166
00:05:05|4.518
00:05:06|4.518
00:05:07|4.518
00:05:08|4.518
00:05:09|4.518
00:05:10|4.518
00:05:11|4.5187
00:05:12|4.518
00:05:13|4.518
00:05:14|4.5181
00:05:15|4.5196
00:05:16|4.5181
00:05:17|4.5181
00:05:18|4.5181
00:05:19|4.5181
00:05:20|4.5181
00:05:21|4.5182
00:05:22|4.518
00:05:24|4.518
00:05:25|4.518
00:05:25|4.5191
00:05:27|4.5193
00:05:28|4.518
00:05:29|4.518
00:05:29|4.5181
00:05:30|4.5181
00:05:32|4.5181
00:05:33|4.5181
00:05:33|4.5181
00:05:34|4.5181
00:05:35|4.5181
00:05:37|4.5181
00:05:37|4.5181
00:05:39|4.5181
00:05:39|4.52
00:05:40|4.5199
00:05:42|4.5199
00:05:42|4.5199
00:05:43|4.5199
00:05:45|4.5199
00:05:45|4.5199
00:05:46|4.5199
00:05:47|4.5199
00:05:49|4.5199
00:05:50|4.5184
00:05:50|4.5184
00:05:52|4.5184
00:05:53|4.5184
00:05:54|4.5184
00:05:55|4.5184
00:05:56|4.5184
00:05:57|4.5184
00:05:58|4.5184
00:05:59|4.5184
00:06:01|4.5184
00:06:01|4.5184
00:06:03|4.5184
00:06:04|4.5182
00:06:05|4.5182
00:06:06|4.5182
00:06:07|4.5182
00:06:08|4.5199
00:06:09|4.5199
00:06:11|4.5199
00:06:12|4.5185
00:06:12|4.5185
00:06:13|4.5185
00:06:15|4.5185
00:06:15|4.5199
00:06:17|4.5199
00:06:18|4.5199
00:06:18|4.5199
00:06:20|4.5185
00:06:21|4.5185
00:06:21|4.5185
00:06:23|4.5199
00:06:24|4.5199
00:06:24|4.5199
00:06:26|4.5199
00:06:26|4.5199
00:06:28|4.5199
00:06:29|4.5199
00:06:30|4.5185
00:06:31|4.5185
00:06:32|4.5185
00:06:33|4.5199
00:06:34|4.5199
00:06:35|4.5199
00:06:36|4.5199
00:06:37|4.5185
00:06:38|4.5185
00:06:39|4.5185
00:06:40|4.5199
00:06:41|4.5199
00:06:42|4.5199
00:06:43|4.5199
00:06:44|4.5199
00:06:45|4.5199
00:06:46|4.5198
00:06:47|4.5185
00:06:48|4.5185
00:06:49|4.5185
00:06:50|4.5198
00:06:51|4.5198
00:06:52|4.5186
00:06:53|4.5186
00:06:54|4.5186
00:06:55|4.5185
00:06:56|4.5185
00:06:57|4.5185
00:06:59|4.5185
00:07:00|4.5185
00:07:01|4.5185
00:07:02|4.5185
00:07:03|4.5185
00:07:04|4.5185
00:07:05|4.5185
00:07:06|4.5185
00:07:07|4.5185
00:07:08|4.5185
00:07:09|4.5185
00:07:10|4.5181
00:07:11|4.5181
00:07:12|4.5181
00:07:13|4.5181
00:07:14|4.5181
00:07:15|4.5181
00:07:16|4.5181
00:07:17|4.5181
00:07:18|4.5181
00:07:19|4.5181
00:07:20|4.5181
00:07:21|4.5181
00:07:22|4.5181
00:07:23|4.5181
00:07:24|4.5181
00:07:25|4.5181
00:07:26|4.5181
00:07:27|4.5181
00:07:28|4.5181
00:07:30|4.5152
00:07:31|4.5152
00:07:31|4.5107
00:07:33|4.5086
00:07:33|4.509
00:07:34|4.509
00:07:36|4.509
00:07:36|4.5089
00:07:37|4.5085
00:07:38|4.5085
00:07:40|4.5085
00:07:40|4.5085
00:07:41|4.5047
00:07:42|4.5047
00:07:43|4.5047
00:07:44|4.5047
00:07:45|4.5047
00:07:46|4.5047
00:07:48|4.5016
00:07:49|4.5016
00:07:49|4.5016
00:07:51|4.5016
00:07:51|4.5016
00:07:53|4.5016
00:07:54|4.5016
00:07:55|4.5016
00:07:56|4.5016
00:07:57|4.5016
00:07:59|4.5045
00:07:59|4.5029
00:08:00|4.5029
00:08:02|4.5029
00:08:03|4.5029
00:08:04|4.5029
00:08:05|4.5029
00:08:06|4.5029
00:08:07|4.5029
00:08:07|4.5029
00:08:08|4.5032
00:08:09|4.5032
00:08:10|4.5032
00:08:12|4.5032
00:08:12|4.5032
00:08:13|4.5032
00:08:15|4.5032
00:08:16|4.5032
00:08:16|4.505
00:08:18|4.505
00:08:19|4.505
00:08:19|4.505
00:08:20|4.5033
00:08:21|4.5033
00:08:23|4.5033
00:08:24|4.5033
00:08:24|4.5033
00:08:25|4.5033
00:08:27|4.5033
00:08:28|4.5033
00:08:29|4.5033
00:08:30|4.5033
00:08:32|4.5033
00:08:32|4.5033
00:08:33|4.5033
00:08:35|4.5033
00:08:36|4.5033
00:08:36|4.5033
00:08:38|4.5033
00:08:38|4.5033
00:08:39|4.5033
00:08:40|4.5033
00:08:41|4.5033
00:08:42|4.5033
00:08:44|4.5049
00:08:45|4.5049
00:08:46|4.5049
00:08:46|4.5033
00:08:48|4.5033
00:08:48|4.5033
00:08:49|4.5033
00:08:50|4.5033
00:08:51|4.5033
00:08:53|4.5033
00:08:53|4.5033
00:08:54|4.5047
00:08:56|4.5033
00:08:58|4.5033
00:08:58|4.5047
00:08:59|4.5047
00:09:00|4.5047
00:09:02|4.5047
00:09:02|4.5047
00:09:04|4.5047
00:09:05|4.5045
00:09:06|4.5045
00:09:07|4.5045
00:09:07|4.5033
00:09:09|4.5033
00:09:09|4.5033
00:09:11|4.5033
00:09:12|4.505
00:09:13|4.5049
00:09:14|4.5049
00:09:15|4.5049
00:09:16|4.5049
00:09:17|4.5049
00:09:18|4.5049
00:09:19|4.5049
00:09:20|4.5049
00:09:21|4.5049
00:09:22|4.5049
00:09:23|4.5049
00:09:24|4.5049
00:09:25|4.5049
00:09:26|4.5049
00:09:27|4.5049
00:09:28|4.5049
00:09:29|4.5101
00:09:30|4.5101
00:09:31|4.5101
00:09:32|4.51
00:09:33|4.512
00:09:34|4.513
00:09:35|4.5098
00:09:36|4.5098
00:09:37|4.5098
00:09:38|4.5098
00:09:39|4.5098
00:09:40|4.5098
00:09:42|4.5098
00:09:42|4.5098
00:09:43|4.5098
00:09:45|4.5098
00:09:45|4.5098
00:09:46|4.5098
00:09:47|4.5098
00:09:49|4.5098
00:09:50|4.5049
00:09:51|4.5049
00:09:52|4.5049
00:09:52|4.5049
00:09:54|4.5049
00:09:55|4.5049
00:09:57|4.5049
00:09:58|4.5049
00:09:59|4.5084
00:10:01|4.5057
00:10:02|4.5057
00:10:02|4.5057
00:10:04|4.5057
00:10:05|4.5057
00:10:05|4.5057
00:10:07|4.5057
00:10:08|4.5057
00:10:09|4.5057
00:10:10|4.5057
00:10:10|4.5057
00:10:12|4.5057
00:10:13|4.5049
00:10:13|4.5049
00:10:15|4.5049
00:10:15|4.5049
00:10:17|4.5049
00:10:18|4.5049
00:10:18|4.5049
00:10:20|4.5075
00:10:21|4.5075
00:10:22|4.5075
00:10:23|4.5075
00:10:25|4.5075
00:10:26|4.5075
00:10:27|4.5075
00:10:28|4.5075
00:10:28|4.5075
00:10:30|4.5075
00:10:31|4.5075
00:10:32|4.5075
00:10:33|4.5075
00:10:34|4.5075
00:10:34|4.5075
00:10:35|4.5075
00:10:37|4.5053
00:10:37|4.5049
00:10:38|4.5047
00:10:40|4.5047
00:10:40|4.5063
00:10:41|4.5047
00:10:42|4.5047
00:10:44|4.5047
00:10:44|4.5047
00:10:46|4.5047
00:10:47|4.5047
00:10:48|4.5047
00:10:48|4.5047
00:10:50|4.5047
00:10:50|4.5047
00:10:52|4.5047
00:10:52|4.5047
00:10:54|4.5063
00:10:54|4.5063
00:10:56|4.5063
00:10:57|4.5047
00:10:59|4.5047
00:11:00|4.5047
00:11:01|4.5012
00:11:02|4.5012
00:11:04|4.5008
00:11:05|4.5008
00:11:06|4.5008
00:11:06|4.5008
00:11:08|4.5035
00:11:10|4.5035
00:11:11|4.5035
00:11:11|4.5035
00:11:13|4.5035
00:11:13|4.5035
00:11:14|4.5035
00:11:16|4.5035
00:11:16|4.5035
00:11:18|4.4919
00:11:18|4.495
00:11:20|4.495
00:11:20|4.4967
00:11:21|4.4967
00:11:23|4.4967
00:11:24|4.4967
00:11:24|4.4967
00:11:26|4.4967
00:11:27|4.4967
00:11:27|4.4967
00:11:28|4.4967
00:11:30|4.4967
00:11:31|4.4821
00:11:32|4.4821
00:11:32|4.4821
00:11:33|4.4821
00:11:35|4.4821
00:11:36|4.4821
00:11:36|4.4821
00:11:37|4.4821
00:11:39|4.4821
00:11:39|4.4821
00:11:41|4.4922
00:11:42|4.4855
00:11:42|4.4855
00:11:43|4.4855
00:11:44|4.4855
00:11:45|4.4855
00:11:47|4.4855
00:11:47|4.4855
00:11:49|4.4855
00:11:50|4.4855
00:11:51|4.4855
00:11:51|4.4855
00:11:53|4.4855
00:11:53|4.4855
00:11:54|4.4855
00:11:56|4.4855
00:11:56|4.4855
00:11:57|4.4855
00:11:59|4.4855
00:11:59|4.4917
00:12:01|4.4917
00:12:02|4.4855
00:12:04|4.4913
00:12:05|4.4913
00:12:06|4.4913
00:12:07|4.4913
00:12:08|4.4913
00:12:09|4.4913
00:12:09|4.4913
00:12:11|4.4913
00:12:11|4.4913
00:12:13|4.4913
00:12:14|4.4914
00:12:14|4.4966
00:12:16|4.4946
00:12:17|4.4946
00:12:18|4.4946
00:12:19|4.4946
00:12:20|4.4946
00:12:22|4.4946
00:12:23|4.4946
00:12:23|4.4946
00:12:24|4.495
00:12:26|4.495
00:12:26|4.4967
00:12:28|4.4967
00:12:28|4.4967
00:12:30|4.4967
00:12:30|4.4967
00:12:32|4.4987
00:12:32|4.4987
00:12:33|4.4987
00:12:34|4.4987
00:12:35|4.4987
00:12:37|4.4987
00:12:37|4.4972
00:12:38|4.4972
00:12:40|4.4972
00:12:40|4.4972
00:12:41|4.4972
00:12:42|4.4951
00:12:43|4.4963
00:12:44|4.4963
00:12:46|4.4963
00:12:47|4.4963
00:12:48|4.4968
00:12:48|4.4968
00:12:49|4.4968
00:12:50|4.4968
00:12:51|4.4968
00:12:52|4.4968
00:12:53|4.4968
00:12:54|4.4968
00:12:55|4.4968
00:12:56|4.4968
00:12:58|4.4968
00:12:58|4.4968
00:12:59|4.4968
00:13:00|4.4968
00:13:01|4.4968
00:13:02|4.4968
00:13:04|4.4968
00:13:04|4.4968
00:13:06|4.4968
00:13:06|4.4968
00:13:08|4.4968
00:13:09|4.4968
00:13:09|4.4968
00:13:11|4.4968
00:13:12|4.4968
00:13:13|4.4968
00:13:14|4.4968
00:13:15|4.5041
00:13:15|4.5041
00:13:17|4.5041
00:13:17|4.5041
00:13:18|4.5041
00:13:20|4.5041
00:13:21|4.5041
00:13:22|4.5041
00:13:23|4.4965
00:13:23|4.4965
00:13:25|4.4965
00:13:25|4.4905
00:13:26|4.4962
00:13:27|4.501
00:13:28|4.501
00:13:30|4.501
00:13:31|4.501
00:13:31|4.501
00:13:33|4.501
00:13:34|4.501
00:13:34|4.501
00:13:35|4.5003
00:13:36|4.5003
00:13:37|4.5003
00:13:38|4.5003
00:13:40|4.5003
00:13:41|4.5003
00:13:42|4.5001
00:13:43|4.5001
00:13:43|4.5001
00:13:44|4.5008
00:13:46|4.5008
00:13:47|4.5008
00:13:48|4.5008
00:13:49|4.5008
00:13:51|4.5008
00:13:51|4.5008
00:13:53|4.5008
00:13:53|4.5008
00:13:54|4.5008
00:13:55|4.5008
00:13:57|4.5008
00:13:58|4.5008
00:13:58|4.5008
00:13:59|4.5008
00:14:00|4.4986
00:14:01|4.4986
00:14:02|4.4986
00:14:03|4.4986
00:14:05|4.4998
00:14:06|4.4998
00:14:07|4.5
00:14:08|4.5
00:14:08|4.5
00:14:09|4.5
00:14:11|4.5
00:14:12|4.5
00:14:13|4.5
00:14:14|4.5
00:14:15|4.5
00:14:16|4.5
00:14:17|4.4998
00:14:18|4.4986
00:14:19|4.4986
00:14:20|4.4998
00:14:21|4.4998
00:14:22|4.4998
00:14:23|4.4982
00:14:24|4.4982
00:14:25|4.4982
00:14:26|4.4982
00:14:27|4.4982
00:14:28|4.4982
00:14:29|4.4982
00:14:30|4.4989
00:14:31|4.4989
00:14:32|4.4989
00:14:33|4.4989
00:14:34|4.4989
00:14:35|4.4989
00:14:36|4.4989
00:14:37|4.4989
00:14:38|4.4989
00:14:39|4.4989
00:14:40|4.4989
00:14:41|4.4989
00:14:42|4.4989
00:14:43|4.4989
00:14:44|4.4989
00:14:45|4.4989
00:14:46|4.4989
00:14:47|4.4989
00:14:48|4.4989
00:14:49|4.4989
00:14:50|4.4989
00:14:51|4.4989
00:14:52|4.4989
00:14:53|4.4989
00:14:54|4.4967
00:14:55|4.4977
00:14:56|4.4977
00:14:57|4.4977
00:14:58|4.4977
00:14:59|4.4977
00:15:00|4.4977
00:15:01|4.4977
00:15:02|4.4977
00:15:03|4.4977
00:15:04|4.4977
00:15:05|4.4977
00:15:06|4.4977
00:15:07|4.4977
00:15:08|4.4988
00:15:09|4.4988
00:15:10|4.4988
00:15:11|4.4988
00:15:13|4.4988
00:15:14|4.4978
00:15:14|4.4978
00:15:15|4.4978
00:15:17|4.4978
00:15:18|4.4978
00:15:18|4.4978
00:15:20|4.4978
00:15:21|4.4978
00:15:21|4.4978
00:15:22|4.4978
00:15:23|4.4978
00:15:25|4.4978
00:15:26|4.4978
00:15:27|4.4977
00:15:28|4.4977
00:15:29|4.4977
00:15:29|4.4977
00:15:31|4.4977
00:15:32|4.4977
00:15:33|4.4977
00:15:33|4.4977
00:15:35|4.4977
00:15:36|4.4977
00:15:36|4.4977
00:15:38|4.4977
00:15:39|4.4977
00:15:40|4.4977
00:15:41|4.4977
00:15:42|4.4977
00:15:43|4.4977
00:15:44|4.4977
00:15:45|4.4977
00:15:46|4.4977
00:15:47|4.4977
00:15:48|4.496
00:15:49|4.496
00:15:50|4.4958
00:15:51|4.4869
00:15:52|4.4869
00:15:53|4.4869
00:15:54|4.4869
00:15:55|4.4869
00:15:56|4.4869
00:15:57|4.4869
00:15:58|4.4869
00:15:59|4.4869
00:16:00|4.4869
00:16:01|4.4869
00:16:02|4.4869
00:16:03|4.4869
00:16:04|4.4869
00:16:05|4.4869
00:16:06|4.4869
00:16:08|4.4869
00:16:09|4.4869
00:16:10|4.4869
00:16:11|4.4869
00:16:12|4.4869
00:16:13|4.4869
00:16:14|4.4869
00:16:15|4.4869
00:16:16|4.4869
00:16:17|4.491
00:16:18|4.491
00:16:19|4.491
00:16:20|4.491
00:16:21|4.491
00:16:22|4.491
00:16:23|4.491
00:16:24|4.491
00:16:25|4.491
00:16:26|4.491
00:16:27|4.4902
00:16:28|4.4902
00:16:29|4.4902
00:16:31|4.4902
00:16:32|4.4902
00:16:33|4.4904
00:16:34|4.4904
00:16:35|4.4904
00:16:36|4.4904
00:16:38|4.4914
00:16:38|4.4902
00:16:39|4.4902
00:16:41|4.4902
00:16:41|4.4902
00:16:42|4.4902
00:16:43|4.4902
00:16:44|4.4902
00:16:45|4.4902
00:16:46|4.4902
00:16:48|4.4902
00:16:49|4.4841
00:16:49|4.4841
00:16:50|4.4876
00:16:52|4.4883
00:16:52|4.4883
00:16:54|4.4883
00:16:54|4.4883
00:16:55|4.4883
00:16:56|4.4883
00:16:57|4.4883
00:16:58|4.4883
00:16:59|4.4883
00:17:00|4.4883
00:17:01|4.4883
00:17:02|4.4883
00:17:04|4.4883
00:17:04|4.4883
00:17:05|4.4883
00:17:06|4.4883
00:17:07|4.4883
00:17:09|4.4883
00:17:09|4.4883
00:17:10|4.4883
00:17:12|4.4883
00:17:13|4.4883
00:17:14|4.4883
00:17:14|4.4883
00:17:16|4.4883
00:17:17|4.4883
00:17:18|4.4883
00:17:19|4.4883
00:17:20|4.4883
00:17:21|4.4883
00:17:22|4.4883
00:17:23|4.4883
00:17:24|4.4883
00:17:25|4.4883
00:17:26|4.4883
00:17:27|4.4883
00:17:28|4.4883
00:17:29|4.4883
00:17:30|4.4883
00:17:31|4.4883
00:17:32|4.4883
00:17:33|4.4873
00:17:34|4.4873
00:17:35|4.4873
00:17:36|4.4873
00:17:37|4.4873
00:17:38|4.4873
00:17:39|4.4873
00:17:40|4.4873
00:17:41|4.4873
00:17:42|4.4873
00:17:43|4.4873
00:17:44|4.4873
00:17:45|4.4873
00:17:46|4.4873
00:17:47|4.4876
00:17:48|4.4876
00:17:49|4.4876
00:17:50|4.4876
00:17:51|4.4876
00:17:52|4.4867
00:17:54|4.4867
00:17:54|4.4867
00:17:56|4.4867
00:17:56|4.4881
00:17:58|4.4881
00:17:58|4.4881
00:17:59|4.4881
00:18:00|4.4881
00:18:01|4.4881
00:18:02|4.4881
00:18:03|4.4881
00:18:05|4.4881
00:18:05|4.4881
00:18:06|4.4881
00:18:07|4.4881
00:18:09|4.4881
00:18:10|4.4881
00:18:11|4.4881
00:18:12|4.4881
00:18:13|4.4881
00:18:13|4.4881
00:18:15|4.4881
00:18:16|4.4881
00:18:17|4.4881
00:18:18|4.4881
00:18:19|4.4912
00:18:20|4.4912
00:18:21|4.4912
00:18:22|4.4912
00:18:23|4.4912
00:18:24|4.4912
00:18:25|4.4912
00:18:26|4.4912
00:18:27|4.4912
00:18:28|4.4912
00:18:29|4.4912
00:18:30|4.4912
00:18:31|4.4912
00:18:32|4.4912
00:18:33|4.4912
00:18:34|4.4912
00:18:35|4.4912
00:18:36|4.4912
00:18:37|4.4912
00:18:38|4.4912
00:18:39|4.4927
00:18:40|4.4927
00:18:41|4.4927
00:18:42|4.4927
00:18:43|4.4927
00:18:44|4.4927
00:18:45|4.4927
00:18:47|4.4927
00:18:47|4.4927
00:18:49|4.4927
00:18:49|4.4927
00:18:50|4.4927
00:18:52|4.4927
00:18:53|4.4927
00:18:53|4.493
00:18:54|4.493
00:18:55|4.493
00:18:56|4.493
00:18:57|4.493
00:18:58|4.493
00:19:00|4.493
00:19:01|4.493
00:19:02|4.493
00:19:03|4.493
00:19:04|4.493
00:19:05|4.493
00:19:06|4.493
00:19:07|4.493
00:19:07|4.493
00:19:08|4.4914
00:19:11|4.4914
00:19:12|4.4914
00:19:14|4.4914
00:19:14|4.4914
00:19:16|4.4914
00:19:16|4.4914
00:19:18|4.4914
00:19:18|4.493
00:19:19|4.493
00:19:21|4.493
00:19:22|4.493
00:19:23|4.493
00:19:23|4.4939
00:19:25|4.4939
00:19:26|4.4939
00:19:26|4.4939
00:19:27|4.4939
00:19:29|4.4939
00:19:30|4.4939
00:19:30|4.4939
00:19:32|4.4939
00:19:33|4.4939
00:19:33|4.4939
00:19:34|4.4939
00:19:36|4.493
00:19:37|4.4938
00:19:38|4.4938
00:19:39|4.4938
00:19:40|4.4938
00:19:41|4.4938
00:19:42|4.4938
00:19:43|4.4938
00:19:44|4.4938
00:19:45|4.4938
00:19:46|4.4939
00:19:48|4.4939
00:19:48|4.4939
00:19:50|4.4939
00:19:50|4.4939
00:19:52|4.4939
00:19:52|4.4939
00:19:53|4.4939
00:19:55|4.4939
00:19:55|4.4939
00:19:56|4.4939
00:19:57|4.4939
00:19:58|4.4939
00:19:59|4.4939
00:20:01|4.4939
00:20:01|4.4939
00:20:03|4.4939
00:20:03|4.4939
00:20:04|4.4927
00:20:05|4.4927
00:20:06|4.4927
00:20:07|4.4927
00:20:08|4.4927
00:20:10|4.4927
00:20:11|4.4927
00:20:11|4.4927
00:20:13|4.4927
00:20:13|4.4927
00:20:15|4.4927
00:20:16|4.4927
00:20:17|4.4863
00:20:18|4.4863
00:20:19|4.4863
00:20:20|4.4863
00:20:21|4.4863
00:20:22|4.4883
00:20:23|4.4883
00:20:24|4.4883
00:20:26|4.4883
00:20:27|4.4883
00:20:28|4.4883
00:20:29|4.4883
00:20:30|4.4883
00:20:31|4.4883
00:20:32|4.4883
00:20:33|4.4883
00:20:34|4.4883
00:20:35|4.4883
00:20:36|4.4883
00:20:37|4.4883
00:20:38|4.4883
00:20:39|4.4883
00:20:40|4.4883
00:20:41|4.4883
00:20:42|4.4883
00:20:43|4.4883
00:20:44|4.4883
00:20:45|4.4898
00:20:46|4.4898
00:20:47|4.4898
00:20:48|4.4898
00:20:49|4.4898
00:20:50|4.4898
00:20:51|4.4898
00:20:52|4.4898
00:20:53|4.489
00:20:55|4.489
00:20:55|4.489
00:20:57|4.489
00:20:57|4.489
00:20:59|4.489
00:20:59|4.489
00:21:00|4.489
00:21:01|4.489
00:21:02|4.489
00:21:03|4.489
00:21:04|4.489
00:21:05|4.489
00:21:06|4.4902
00:21:08|4.4899
00:21:08|4.4899
00:21:09|4.4899
00:21:10|4.4899
00:21:12|4.4899
00:21:14|4.4899
00:21:14|4.4899
00:21:15|4.4899
00:21:16|4.4899
00:21:18|4.4899
00:21:18|4.4899
00:21:19|4.4899
00:21:21|4.4899
00:21:22|4.4899
00:21:22|4.4899
00:21:23|4.4899
00:21:24|4.4899
00:21:25|4.4934
00:21:26|4.4934
00:21:27|4.4934
00:21:28|4.4934
00:21:29|4.4934
00:21:30|4.4934
00:21:31|4.4934
00:21:32|4.4934
00:21:33|4.4922
00:21:34|4.4922
00:21:35|4.4922
00:21:36|4.4922
00:21:37|4.4922
00:21:38|4.4922
00:21:40|4.4922
00:21:40|4.4922
00:21:41|4.4922
00:21:42|4.4922
00:21:43|4.4922
00:21:44|4.4922
00:21:46|4.4922
00:21:46|4.4922
00:21:47|4.4922
00:21:48|4.4923
00:21:49|4.4923
00:21:50|4.4923
00:21:51|4.4923
00:21:52|4.4923
00:21:53|4.4923
00:21:54|4.4923
00:21:55|4.4939
00:21:56|4.4939
00:21:58|4.4927
00:21:58|4.4927
00:21:59|4.4927
00:22:00|4.4927
00:22:01|4.4927
00:22:02|4.4927
00:22:03|4.4927
00:22:05|4.4927
00:22:05|4.4927
00:22:06|4.4992
00:22:07|4.4955
00:22:08|4.4955
00:22:09|4.4955
00:22:10|4.4955
00:22:11|4.4955
00:22:13|4.4955
00:22:14|4.4963
00:22:15|4.4963
00:22:16|4.4963
00:22:17|4.4963
00:22:18|4.4963
00:22:19|4.4963
00:22:20|4.4963
00:22:21|4.4963
00:22:22|4.4963
00:22:23|4.4963
00:22:24|4.4963
00:22:25|4.4963
00:22:26|4.4967
00:22:27|4.4967
00:22:28|4.4967
00:22:29|4.4967
00:22:30|4.4967
00:22:31|4.4967
00:22:32|4.4967
00:22:33|4.4967
00:22:34|4.4967
00:22:35|4.4967
00:22:36|4.4967
00:22:37|4.4967
00:22:38|4.4967
00:22:39|4.4967
00:22:40|4.4967
00:22:41|4.4967
00:22:42|4.5007
00:22:43|4.5007
00:22:44|4.5007
00:22:45|4.5007
00:22:47|4.5007
00:22:47|4.5007
00:22:49|4.5007
00:22:49|4.5007
00:22:50|4.5007
00:22:51|4.5007
00:22:53|4.4999
00:22:53|4.4999
00:22:54|4.4999
00:22:56|4.4999
00:22:56|4.4999
00:22:57|4.4999
00:22:58|4.4999
00:22:59|4.4999
00:23:01|4.4999
00:23:01|4.4986
00:23:03|4.506
00:23:03|4.506
00:23:04|4.5039
00:23:05|4.5023
00:23:06|4.5019
00:23:07|4.5019
00:23:08|4.4988
00:23:10|4.4988
00:23:10|4.4988
00:23:11|4.4988
00:23:12|4.4988
00:23:14|4.4988
00:23:16|4.4988
00:23:17|4.4988
00:23:18|4.5006
00:23:19|4.5006
00:23:20|4.5006
00:23:20|4.5006
00:23:22|4.5006
00:23:23|4.5006
00:23:24|4.5006
00:23:25|4.5006
00:23:26|4.5006
00:23:27|4.5006
00:23:28|4.5006
00:23:29|4.5006
00:23:30|4.5006
00:23:31|4.5006
00:23:32|4.5006
00:23:33|4.5006
00:23:34|4.5006
00:23:35|4.5006
00:23:36|4.5006
00:23:37|4.5006
00:23:38|4.5006
00:23:39|4.5035
00:23:40|4.5035
00:23:41|4.5035
00:23:42|4.5035
00:23:43|4.5035
00:23:44|4.5035
00:23:45|4.5035
00:23:46|4.5035
00:23:48|4.5035
00:23:48|4.5035
00:23:49|4.5035
00:23:50|4.5035
00:23:51|4.5035
00:23:52|4.5035
00:23:54|4.5023
00:23:55|4.5023
00:23:55|4.5035
00:23:56|4.5035
00:23:58|4.5035
00:23:59|4.5035
00:23:59|4.5035
00:24:01|4.5035
00:24:02|4.5035
00:24:03|4.5035
00:24:04|4.5035
00:24:05|4.5035
00:24:06|4.5035
00:24:07|4.5035
00:24:08|4.5035
00:24:09|4.5035
00:24:10|4.5035
00:24:11|4.5035
00:24:12|4.5035
00:24:13|4.5035
00:24:14|4.5035
00:24:16|4.5035
00:24:18|4.5035
00:24:18|4.5035
00:24:20|4.5035
00:24:21|4.5035
00:24:21|4.5035
00:24:23|4.5035
00:24:24|4.5035
00:24:24|4.5035
00:24:25|4.5035
00:24:26|4.5035
00:24:28|4.5035
00:24:28|4.5035
00:24:29|4.5035
00:24:30|4.5035
00:24:32|4.5035
00:24:32|4.5035
00:24:34|4.5035
00:24:34|4.5035
00:24:35|4.5035
00:24:36|4.5035
00:24:37|4.5035
00:24:38|4.5035
00:24:39|4.5035
00:24:40|4.5035
00:24:41|4.5035
00:24:42|4.5035
00:24:43|4.5035
00:24:45|4.5035
00:24:45|4.5035
00:24:46|4.5035
00:24:47|4.5035
00:24:48|4.5035
00:24:50|4.5035
00:24:50|4.4824
00:24:51|4.488
00:24:52|4.488
00:24:54|4.488
00:24:54|4.488
00:24:55|4.488
00:24:57|4.488
00:24:57|4.488
00:24:58|4.488
00:24:59|4.488
00:25:00|4.4949
00:25:01|4.4949
00:25:02|4.4949
00:25:03|4.4949
00:25:04|4.4949
00:25:06|4.4949
00:25:06|4.5005
00:25:07|4.5005
00:25:08|4.5005
00:25:09|4.5005
00:25:10|4.5005
00:25:11|4.5005
00:25:13|4.5005
00:25:13|4.5005
00:25:14|4.5005
00:25:16|4.5005
00:25:17|4.5005
00:25:18|4.5005
00:25:20|4.5034
00:25:21|4.5034
00:25:22|4.5034
00:25:23|4.5034
00:25:24|4.5034
00:25:25|4.5034
00:25:26|4.5034
00:25:27|4.5034
00:25:28|4.5034
00:25:29|4.5034
00:25:29|4.5034
00:25:31|4.5034
00:25:32|4.5034
00:25:32|4.5034
00:25:34|4.5034
00:25:35|4.5034
00:25:36|4.5034
00:25:37|4.5034
00:25:38|4.5034
00:25:39|4.5034
00:25:40|4.5034
00:25:41|4.5034
00:25:42|4.5034
00:25:43|4.5006
00:25:44|4.5006
00:25:45|4.5006
00:25:46|4.5006
00:25:47|4.5006
00:25:48|4.5006
00:25:49|4.5006
00:25:50|4.4977
00:25:51|4.4977
00:25:52|4.4977
00:25:53|4.4977
00:25:54|4.4977
00:25:55|4.4977
00:25:56|4.4977
00:25:57|4.4977
00:25:58|4.4977
00:25:59|4.4977
00:26:00|4.4977
00:26:01|4.4977
00:26:02|4.4977
00:26:03|4.4977
00:26:04|4.4977
00:26:05|4.4977
00:26:06|4.4977
00:26:07|4.4977
00:26:08|4.4977
00:26:09|4.4977
00:26:10|4.4977
00:26:11|4.4977
00:26:12|4.4941
00:26:13|4.4941
00:26:14|4.4941
00:26:15|4.4941
00:26:16|4.4941
00:26:17|4.4941
00:26:18|4.4941
00:26:19|4.4941
00:26:21|4.4941
00:26:22|4.4941
00:26:23|4.4941
00:26:23|4.4948
00:26:24|4.4948
00:26:26|4.4948
00:26:26|4.4948
00:26:28|4.4948
00:26:28|4.4948
00:26:30|4.4948
00:26:30|4.4963
00:26:32|4.4963
00:26:33|4.4963
00:26:34|4.4984
00:26:34|4.4984
00:26:36|4.4984
00:26:36|4.4984
00:26:38|4.4984
00:26:39|4.4984
00:26:40|4.4984
00:26:41|4.4984
00:26:42|4.4968
00:26:43|4.4968
00:26:44|4.4968
00:26:45|4.4968
00:26:46|4.4979
00:26:47|4.4979
00:26:48|4.4979
00:26:49|4.4979
00:26:50|4.4979
00:26:51|4.4979
00:26:52|4.4979
00:26:53|4.4979
00:26:54|4.4979
00:26:55|4.4979
00:26:56|4.4979
00:26:57|4.4979
00:26:58|4.4979
00:26:59|4.4979
00:27:00|4.4979
00:27:01|4.4979
00:27:02|4.4994
00:27:03|4.4994
00:27:04|4.4994
00:27:05|4.4994
00:27:06|4.4994
00:27:07|4.4994
00:27:08|4.4994
00:27:09|4.4994
00:27:10|4.4994
00:27:11|4.4994
00:27:12|4.4994
00:27:13|4.5017
00:27:14|4.5017
00:27:15|4.5017
00:27:16|4.5017
00:27:17|4.5017
00:27:19|4.4983
00:27:20|4.4983
00:27:21|4.4983
00:27:21|4.4983
00:27:22|4.5127
00:27:24|4.5124
00:27:25|4.5124
00:27:25|4.5124
00:27:27|4.5124
00:27:28|4.5124
00:27:29|4.5124
00:27:29|4.5124
00:27:30|4.5124
00:27:32|4.5125
00:27:32|4.5125
00:27:34|4.5125
00:27:35|4.5108
00:27:36|4.5108
00:27:36|4.5108
00:27:38|4.5108
00:27:39|4.5108
00:27:40|4.5103
00:27:41|4.5103
00:27:42|4.5103
00:27:43|4.5103
00:27:43|4.5103
00:27:45|4.5103
00:27:46|4.5103
00:27:47|4.5103
00:27:48|4.5103
00:27:48|4.5103
00:27:50|4.5063
00:27:51|4.5063
00:27:51|4.5063
00:27:53|4.5063
00:27:53|4.5063
00:27:54|4.5063
00:27:55|4.5063
00:27:57|4.5063
00:27:58|4.5063
00:27:59|4.5063
00:28:00|4.5063
00:28:01|4.5063
00:28:02|4.5063
00:28:03|4.5063
00:28:04|4.5063
00:28:05|4.5063
00:28:06|4.5063
00:28:07|4.5063
00:28:08|4.5062
00:28:09|4.5062
00:28:10|4.5062
00:28:11|4.5062
00:28:12|4.5063
00:28:13|4.5063
00:28:14|4.5063
00:28:15|4.5063
00:28:16|4.5063
00:28:17|4.5063
00:28:18|4.5062
00:28:20|4.5062
00:28:21|4.5062
00:28:21|4.5062
00:28:23|4.5062
00:28:24|4.5062
00:28:25|4.5062
00:28:26|4.5062
00:28:27|4.5062
00:28:28|4.5062
00:28:29|4.5062
00:28:30|4.5062
00:28:31|4.5062
00:28:32|4.5062
00:28:33|4.5062
00:28:34|4.5036
00:28:35|4.5036
00:28:36|4.5036
00:28:37|4.5036
00:28:38|4.5036
00:28:39|4.5036
00:28:40|4.5036
00:28:41|4.5036
00:28:42|4.5036
00:28:43|4.5036
00:28:44|4.5036
00:28:45|4.5042
00:28:47|4.5042
00:28:47|4.5042
00:28:49|4.5042
00:28:50|4.5072
00:28:50|4.5072
00:28:51|4.5072
00:28:52|4.5072
00:28:53|4.5072
00:28:54|4.5072
00:28:55|4.5072
00:28:57|4.5073
00:28:57|4.5073
00:28:58|4.5021
00:28:59|4.5021
00:29:01|4.5021
00:29:01|4.5021
00:29:02|4.5021
00:29:03|4.5021
00:29:04|4.5021
00:29:06|4.5021
00:29:07|4.5021
00:29:08|4.5021
00:29:09|4.5021
00:29:10|4.5021
00:29:11|4.5021
00:29:12|4.5021
00:29:13|4.5021
00:29:14|4.5026
00:29:15|4.5026
00:29:16|4.5026
00:29:17|4.5026
00:29:18|4.5026
00:29:19|4.5026
00:29:20|4.5026
00:29:21|4.5026
00:29:22|4.5026
00:29:23|4.5026
00:29:25|4.5026
00:29:26|4.5026
00:29:27|4.4973
00:29:27|4.4973
00:29:29|4.4973
00:29:30|4.4973
00:29:30|4.4973
00:29:32|4.4973
00:29:33|4.4973
00:29:34|4.4973
00:29:35|4.4973
00:29:37|4.4973
00:29:38|4.4973
00:29:38|4.4973
00:29:39|4.4973
00:29:40|4.4997
00:29:42|4.5017
00:29:43|4.5017
00:29:43|4.5017
00:29:44|4.5017
00:29:45|4.5017
00:29:46|4.5017
00:29:47|4.5017
00:29:48|4.5017
00:29:50|4.5017
00:29:51|4.4993
00:29:52|4.4993
00:29:52|4.4993
00:29:53|4.4993
00:29:55|4.4993
00:29:55|4.4993
00:29:56|4.4993
00:29:57|4.4993
00:29:58|4.4993
00:29:59|4.4993
00:30:00|4.4993
00:30:01|4.504
00:30:03|4.504
00:30:04|4.504
00:30:04|4.504
00:30:05|4.5043
00:30:06|4.5043
00:30:07|4.5043
00:30:09|4.5043
00:30:10|4.5043
00:30:10|4.5043
00:30:11|4.5043
00:30:12|4.5043
00:30:14|4.5043
00:30:14|4.5043
00:30:15|4.5043
00:30:16|4.5043
00:30:17|4.5043
00:30:19|4.5043
00:30:20|4.5043
00:30:21|4.5043
00:30:23|4.5043
00:30:24|4.5043
00:30:24|4.5043
00:30:26|4.5043
00:30:27|4.5043
00:30:28|4.5043
00:30:29|4.5031
00:30:30|4.5031
00:30:31|4.5023
00:30:32|4.5023
00:30:33|4.5023
00:30:34|4.5023
00:30:35|4.5023
00:30:37|4.5023
00:30:37|4.5011
00:30:38|4.5011
00:30:39|4.5007
00:30:40|4.5007
00:30:41|4.5007
00:30:42|4.5007
00:30:44|4.5007
00:30:45|4.4984
00:30:45|4.5008
00:30:46|4.5008
00:30:48|4.5008
00:30:48|4.5008
00:30:49|4.5008
00:30:50|4.5008
00:30:52|4.5008
00:30:52|4.4991
00:30:54|4.5008
00:30:55|4.5008
00:30:56|4.5008
00:30:56|4.5008
00:30:57|4.5008
00:30:59|4.5023
00:30:59|4.5023
00:31:00|4.5023
00:31:02|4.5023
00:31:03|4.5023
00:31:04|4.5023
00:31:05|4.5023
00:31:06|4.5023
00:31:06|4.5023
00:31:07|4.5023
00:31:09|4.5023
00:31:10|4.5023
00:31:11|4.5023
00:31:12|4.5025
00:31:12|4.5008
00:31:13|4.5008
00:31:15|4.5008
00:31:15|4.5008
00:31:17|4.5008
00:31:18|4.5008
00:31:19|4.5008
00:31:19|4.5008
00:31:21|4.5008
00:31:23|4.5008
00:31:23|4.4995
00:31:25|4.4995
00:31:25|4.4995
00:31:27|4.4995
00:31:28|4.4995
00:31:28|4.4995
00:31:30|4.4995
00:31:30|4.4995
00:31:32|4.4995
00:31:33|4.4998
00:31:33|4.4995
00:31:35|4.4995
00:31:36|4.4995
00:31:37|4.4995
00:31:38|4.4995
00:31:39|4.4995
00:31:40|4.4995
00:31:41|4.4992
00:31:42|4.4992
00:31:43|4.4992
00:31:44|4.4992
00:31:45|4.4992
00:31:46|4.4992
00:31:47|4.4992
00:31:48|4.4992
00:31:49|4.4992
00:31:50|4.4992
00:31:51|4.4992
00:31:52|4.4992
00:31:53|4.4992
00:31:54|4.4992
00:31:55|4.4992
00:31:57|4.4992
00:31:58|4.4992
00:31:59|4.4992
00:32:00|4.4995
00:32:01|4.4995
00:32:01|4.4991
00:32:02|4.4991
00:32:04|4.4995
00:32:05|4.4995
00:32:06|4.4995
00:32:06|4.4995
00:32:08|4.4995
00:32:09|4.4995
00:32:10|4.5023
00:32:11|4.5023
00:32:12|4.5023
00:32:12|4.5023
00:32:13|4.5023
00:32:15|4.5023
00:32:15|4.5022
00:32:17|4.5022
00:32:17|4.5023
00:32:19|4.5023
00:32:20|4.5023
00:32:21|4.5017
00:32:21|4.5023
00:32:24|4.5023
00:32:25|4.5023
00:32:26|4.5023
00:32:27|4.5023
00:32:28|4.5023
00:32:30|4.4981
00:32:31|4.4981
00:32:32|4.4981
00:32:32|4.4981
00:32:33|4.4981
00:32:34|4.4972
00:32:35|4.4972
00:32:36|4.4972
00:32:37|4.4972
00:32:39|4.4972
00:32:39|4.4972
00:32:40|4.4972
00:32:41|4.498
00:32:43|4.498
00:32:44|4.498
00:32:45|4.498
00:32:46|4.498
00:32:47|4.498
00:32:48|4.498
00:32:49|4.498
00:32:50|4.498
00:32:51|4.498
00:32:52|4.498
00:32:53|4.4982
00:32:54|4.4982
00:32:55|4.4982
00:32:56|4.4982
00:32:57|4.4982
00:32:58|4.4982
00:32:59|4.4982
00:33:00|4.4982
00:33:01|4.4982
00:33:02|4.4982
00:33:03|4.4982
00:33:04|4.4982
00:33:05|4.4982
00:33:06|4.4982
00:33:07|4.4982
00:33:08|4.4982
00:33:09|4.4979
00:33:10|4.4979
00:33:11|4.4979
00:33:12|4.4979
00:33:13|4.494
00:33:14|4.496
00:33:15|4.4965
00:33:16|4.4965
00:33:17|4.4965
00:33:18|4.4953
00:33:19|4.4957
00:33:20|4.4957
00:33:21|4.4957
00:33:22|4.4957
00:33:23|4.4957
00:33:24|4.4957
00:33:25|4.4957
00:33:26|4.4963
00:33:27|4.4982
00:33:28|4.4982
00:33:29|4.4982
00:33:30|4.4982
00:33:31|4.4982
00:33:32|4.5021
00:33:33|4.5021
00:33:34|4.5021
00:33:35|4.5021
00:33:36|4.5021
00:33:37|4.5021
00:33:38|4.5021
00:33:39|4.5021
00:33:40|4.4989
00:33:41|4.4989
00:33:42|4.4989
00:33:43|4.4972
00:33:44|4.4972
00:33:45|4.4972
00:33:47|4.4972
00:33:48|4.4972
00:33:48|4.4972
00:33:49|4.4972
00:33:50|4.5007
00:33:52|4.5007
00:33:52|4.4972
00:33:53|4.4972
00:33:54|4.4972
00:33:55|4.4972
00:33:56|4.4972
00:33:57|4.4972
00:33:58|4.4972
00:33:59|4.4975
00:34:00|4.4975
00:34:01|4.4975
00:34:02|4.4974
00:34:04|4.4974
00:34:04|4.4974
00:34:05|4.4974
00:34:06|4.4974
00:34:08|4.4974
00:34:08|4.4958
00:34:09|4.4958
00:34:10|4.4958
00:34:12|4.4958
00:34:12|4.4958
00:34:13|4.4958
00:34:15|4.4958
00:34:15|4.4975
00:34:16|4.4975
00:34:18|4.4975
00:34:18|4.4975
00:34:19|4.4975
00:34:21|4.4975
00:34:21|4.4975
00:34:22|4.4975
00:34:23|4.4975
00:34:24|4.4975
00:34:26|4.4975
00:34:28|4.4975
00:34:29|4.4975
00:34:29|4.4975
00:34:30|4.4975
00:34:31|4.4975
00:34:32|4.4975
00:34:34|4.4975
00:34:34|4.4975
00:34:35|4.4975
00:34:37|4.4975
00:34:37|4.4975
00:34:39|4.4975
00:34:40|4.4975
00:34:41|4.4975
00:34:41|4.4975
00:34:43|4.4975
00:34:43|4.4975
00:34:44|4.4975
00:34:45|4.4975
00:34:46|4.4975
00:34:47|4.4975
00:34:48|4.4975
00:34:50|4.4975
00:34:50|4.4975
00:34:51|4.4975
00:34:53|4.4975
00:34:54|4.4975
00:34:54|4.4975
00:34:55|4.4975
00:34:56|4.4975
00:34:58|4.4975
00:34:59|4.4975
00:35:00|4.4975
00:35:00|4.4975
00:35:02|4.4975
00:35:02|4.4975
00:35:03|4.4975
00:35:05|4.4975
00:35:06|4.4975
00:35:07|4.4975
00:35:08|4.4975
00:35:09|4.4975
00:35:10|4.4986
00:35:10|4.4986
00:35:11|4.4986
00:35:12|4.4986
00:35:13|4.4979
00:35:15|4.4992
00:35:16|4.4992
00:35:17|4.4992
00:35:17|4.4992
00:35:18|4.4992
00:35:19|4.4992
00:35:20|4.4992
00:35:22|4.4992
00:35:23|4.4992
00:35:24|4.4992
00:35:24|4.4992
00:35:26|4.4992
00:35:27|4.4992
00:35:28|4.4994
00:35:29|4.4994
00:35:30|4.4994
00:35:31|4.4994
00:35:32|4.4994
00:35:33|4.5008
00:35:34|4.5008
00:35:35|4.5008
00:35:36|4.5008
00:35:37|4.5008
00:35:38|4.5008
00:35:39|4.5008
00:35:40|4.5008
00:35:41|4.5008
00:35:42|4.5008
00:35:43|4.5008
00:35:44|4.5008
00:35:45|4.5
00:35:46|4.5
00:35:47|4.5
00:35:48|4.5
00:35:49|4.5005
00:35:50|4.5005
00:35:51|4.5005
00:35:52|4.5006
00:35:53|4.5006
00:35:54|4.5006
00:35:55|4.5006
00:35:56|4.5006
00:35:57|4.5006
00:35:58|4.5006
00:35:59|4.5006
00:36:00|4.5006
00:36:01|4.5006
00:36:02|4.4981
00:36:03|4.4981
00:36:04|4.4981
00:36:05|4.4981
00:36:06|4.4981
00:36:07|4.4981
00:36:08|4.4981
00:36:09|4.4981
00:36:10|4.4981
00:36:11|4.4981
00:36:12|4.4981
00:36:13|4.4981
00:36:14|4.4981
00:36:15|4.4981
00:36:16|4.4981
00:36:17|4.4981
00:36:18|4.4981
00:36:19|4.4987
00:36:20|4.4987
00:36:21|4.4987
00:36:22|4.4987
00:36:23|4.4987
00:36:24|4.4987
00:36:25|4.5008
00:36:26|4.5008
00:36:28|4.5008
00:36:29|4.5008
00:36:30|4.5008
00:36:31|4.5008
00:36:32|4.5008
00:36:33|4.5008
00:36:35|4.5008
00:36:36|4.5008
00:36:36|4.5008
00:36:38|4.5008
00:36:39|4.5008
00:36:40|4.5008
00:36:40|4.4975
00:36:41|4.4975
00:36:42|4.4975
00:36:44|4.4975
00:36:45|4.4976
00:36:45|4.4976
00:36:46|4.4976
00:36:47|4.4976
00:36:48|4.4976
00:36:49|4.4976
00:36:50|4.4976
00:36:51|4.4976
00:36:52|4.4976
00:36:53|4.4976
00:36:54|4.4976
00:36:55|4.4976
00:36:57|4.4976
00:36:57|4.4976
00:36:58|4.4976
00:36:59|4.4976
00:37:00|4.4976
00:37:01|4.4976
00:37:02|4.4963
00:37:03|4.4963
00:37:04|4.4963
00:37:06|4.4963
00:37:06|4.4963
00:37:07|4.4963
00:37:08|4.4963
00:37:09|4.4963
00:37:10|4.4963
00:37:11|4.4963
00:37:12|4.4963
00:37:13|4.4969
00:37:14|4.4969
00:37:15|4.4958
00:37:16|4.4958
00:37:18|4.4958
00:37:18|4.4969
00:37:19|4.4969
00:37:20|4.4969
00:37:22|4.4969
00:37:22|4.4969
00:37:23|4.4969
00:37:24|4.4969
00:37:25|4.4969
00:37:26|4.4969
00:37:28|4.4969
00:37:29|4.4969
00:37:30|4.4969
00:37:31|4.4972
00:37:32|4.497
00:37:33|4.497
00:37:34|4.497
00:37:35|4.497
00:37:36|4.497
00:37:37|4.497
00:37:38|4.497
00:37:39|4.497
00:37:40|4.497
00:37:41|4.497
00:37:42|4.497
00:37:43|4.497
00:37:44|4.497
00:37:45|4.497
00:37:46|4.497
00:37:47|4.497
00:37:48|4.497
00:37:49|4.497
00:37:50|4.497
00:37:51|4.497
00:37:52|4.497
00:37:53|4.497
00:37:54|4.497
00:37:55|4.4975
00:37:56|4.4975
00:37:57|4.4975
00:37:58|4.4975
00:37:59|4.4975
00:38:00|4.4975
00:38:01|4.4975
00:38:02|4.4975
00:38:03|4.4975
00:38:04|4.4975
00:38:05|4.4975
00:38:06|4.4975
00:38:08|4.4975
00:38:08|4.4975
00:38:09|4.4975
00:38:10|4.4975
00:38:11|4.4975
00:38:12|4.4975
00:38:13|4.4975
00:38:14|4.4975
00:38:15|4.4975
00:38:16|4.497
00:38:17|4.497
00:38:18|4.497
00:38:19|4.497
00:38:20|4.497
00:38:21|4.497
00:38:22|4.497
00:38:23|4.497
00:38:24|4.497
00:38:25|4.497
00:38:26|4.497
00:38:27|4.497
00:38:29|4.497
00:38:30|4.497
00:38:30|4.497
00:38:32|4.497
00:38:33|4.497
00:38:34|4.497
00:38:35|4.4969
00:38:36|4.4969
00:38:38|4.4969
00:38:38|4.4969
00:38:40|4.4969
00:38:40|4.4969
00:38:41|4.4969
00:38:42|4.4969
00:38:43|4.4969
00:38:44|4.497
00:38:45|4.497
00:38:47|4.497
00:38:48|4.497
00:38:48|4.497
00:38:50|4.497
00:38:51|4.497
00:38:51|4.497
00:38:52|4.4969
00:38:54|4.4969
00:38:54|4.4969
00:38:56|4.4969
00:38:56|4.4969
00:38:57|4.4969
00:38:59|4.4969
00:38:59|4.4969
00:39:00|4.4969
00:39:01|4.4969
00:39:02|4.4969
00:39:03|4.4969
00:39:04|4.4969
00:39:06|4.4969
00:39:06|4.4969
00:39:07|4.497
00:39:08|4.497
00:39:09|4.4969
00:39:10|4.4969
00:39:11|4.4969
00:39:12|4.4969
00:39:14|4.4969
00:39:14|4.4969
00:39:15|4.4969
00:39:16|4.4969
00:39:17|4.4969
00:39:18|4.4969
00:39:19|4.4969
00:39:20|4.4969
00:39:22|4.4969
00:39:23|4.4969
00:39:23|4.4969
00:39:24|4.4969
00:39:25|4.4969
00:39:26|4.4969
00:39:27|4.4969
00:39:28|4.4969
00:39:30|4.4969
00:39:32|4.4969
00:39:33|4.4969
00:39:33|4.4969
00:39:35|4.4969
00:39:35|4.4969
00:39:37|4.4969
00:39:38|4.5008
00:39:39|4.5008
00:39:40|4.5008
00:39:41|4.5003
00:39:42|4.5003
00:39:43|4.5003
00:39:43|4.5003
00:39:45|4.5003
00:39:46|4.5003
00:39:47|4.5003
00:39:47|4.5003
00:39:49|4.5003
00:39:50|4.5003
00:39:51|4.5003
00:39:52|4.5003
00:39:53|4.5003
00:39:54|4.5003
00:39:55|4.5003
00:39:55|4.5003
00:39:56|4.5003
00:39:58|4.5003
00:39:59|4.5003
00:40:00|4.5003
00:40:00|4.5003
00:40:02|4.4979
00:40:03|4.4979
00:40:04|4.4979
00:40:05|4.4979
00:40:06|4.4979
00:40:07|4.4979
00:40:07|4.4979
00:40:09|4.4979
00:40:09|4.4979
00:40:11|4.4979
00:40:12|4.4979
00:40:12|4.4979
00:40:14|4.4979
00:40:14|4.4979
00:40:16|4.4979
00:40:17|4.4979
00:40:17|4.4979
00:40:18|4.4979
00:40:20|4.4979
00:40:21|4.4979
00:40:22|4.4979
00:40:23|4.497
00:40:24|4.497
00:40:25|4.497
00:40:26|4.497
00:40:27|4.497
00:40:28|4.497
00:40:29|4.497
00:40:30|4.497
00:40:32|4.497
00:40:32|4.4969
00:40:34|4.4969
00:40:35|4.4969
00:40:36|4.4969
00:40:37|4.497
00:40:38|4.497
00:40:39|4.497
00:40:39|4.497
00:40:40|4.497
00:40:41|4.497
00:40:42|4.497
00:40:44|4.497
00:40:44|4.4983
00:40:45|4.4983
00:40:46|4.4983
00:40:48|4.4983
00:40:48|4.4983
00:40:49|4.4983
00:40:51|4.4983
00:40:52|4.4983
00:40:53|4.4983
00:40:54|4.4983
00:40:55|4.4983
00:40:56|4.4983
00:40:56|4.4983
00:40:57|4.4983
00:40:59|4.4983
00:41:00|4.4983
00:41:01|4.4983
00:41:02|4.4983
00:41:02|4.4983
00:41:03|4.4983
00:41:05|4.4983
00:41:06|4.4983
00:41:07|4.4983
00:41:08|4.4983
00:41:08|4.4983
00:41:10|4.4983
00:41:10|4.4983
00:41:12|4.4983
00:41:13|4.4983
00:41:14|4.4983
00:41:14|4.4983
00:41:16|4.4983
00:41:17|4.4983
00:41:18|4.5008
00:41:19|4.5008
00:41:20|4.5008
00:41:20|4.5008
00:41:22|4.5008
00:41:22|4.5008
00:41:23|4.5008
00:41:24|4.5008
00:41:26|4.5008
00:41:26|4.5008
00:41:28|4.5008
00:41:29|4.5008
00:41:29|4.5008
00:41:31|4.5008
00:41:32|4.5008
00:41:33|4.5008
00:41:34|4.5008
00:41:36|4.5008
00:41:37|4.5008
00:41:38|4.5008
00:41:39|4.5008
00:41:40|4.5008
00:41:40|4.5008
00:41:41|4.5008
00:41:42|4.5008
00:41:43|4.5008
00:41:45|4.5008
00:41:46|4.5008
00:41:46|4.5008
00:41:48|4.5008
00:41:49|4.5008
00:41:50|4.5008
00:41:51|4.5008
00:41:52|4.5008
00:41:53|4.5008
00:41:54|4.5008
00:41:55|4.5008
00:41:56|4.5008
00:41:57|4.5008
00:41:58|4.5008
00:41:59|4.5008
00:42:00|4.5008
00:42:01|4.5008
00:42:03|4.5
00:42:04|4.5
00:42:05|4.5
00:42:07|4.5
00:42:07|4.5
00:42:09|4.5
00:42:09|4.5
00:42:10|4.5
00:42:12|4.5
00:42:12|4.5
00:42:13|4.5
00:42:14|4.5
00:42:15|4.5008
00:42:16|4.5008
00:42:17|4.5008
00:42:18|4.5008
00:42:19|4.5008
00:42:20|4.5008
00:42:21|4.5008
00:42:22|4.5008
00:42:23|4.5008
00:42:24|4.5008
00:42:25|4.5008
00:42:26|4.5008
00:42:27|4.5
00:42:28|4.5
00:42:30|4.5008
00:42:30|4.5008
00:42:31|4.5008
00:42:32|4.5008
00:42:33|4.5008
00:42:34|4.5008
00:42:36|4.5008
00:42:36|4.5008
00:42:38|4.5008
00:42:39|4.5008
00:42:40|4.5008
00:42:41|4.5008
00:42:42|4.5008
00:42:42|4.5008
00:42:44|4.5004
00:42:45|4.5004
00:42:46|4.5004
00:42:46|4.5004
00:42:47|4.5004
00:42:48|4.5002
00:42:50|4.5002
00:42:50|4.5002
00:42:52|4.5002
00:42:53|4.5002
00:42:54|4.5004
00:42:55|4.5008
00:42:56|4.5008
00:42:57|4.5008
00:42:58|4.5008
00:42:59|4.5008
00:43:00|4.5008
00:43:01|4.5008
00:43:02|4.5008
00:43:03|4.5008
00:43:04|4.5008
00:43:05|4.5008
00:43:06|4.5008
00:43:07|4.5008
00:43:08|4.5008
00:43:09|4.5006
00:43:10|4.5006
00:43:11|4.5006
00:43:12|4.5006
00:43:13|4.5006
00:43:14|4.5006
00:43:15|4.5006
00:43:16|4.5006
00:43:17|4.5006
00:43:18|4.5006
00:43:19|4.5006
00:43:20|4.5006
00:43:21|4.5006
00:43:22|4.5006
00:43:23|4.5006
00:43:24|4.5006
00:43:25|4.5006
00:43:26|4.5006
00:43:27|4.5006
00:43:28|4.5006
00:43:29|4.5006
00:43:30|4.5006
00:43:31|4.5006
00:43:32|4.5006
00:43:33|4.5006
00:43:35|4.5006
00:43:36|4.5006
00:43:36|4.5006
00:43:37|4.5006
00:43:39|4.5006
00:43:40|4.5006
00:43:40|4.5006
00:43:42|4.5006
00:43:43|4.5006
00:43:43|4.5006
00:43:44|4.5006
00:43:45|4.5006
00:43:46|4.5006
00:43:48|4.5006
00:43:49|4.5005
00:43:49|4.5005
00:43:50|4.5005
00:43:51|4.5005
00:43:53|4.5005
00:43:53|4.5005
00:43:54|4.5005
00:43:55|4.4996
00:43:56|4.4996
00:43:58|4.4996
00:43:58|4.4996
00:44:00|4.4996
00:44:01|4.4996
00:44:02|4.4996
00:44:03|4.4984
00:44:04|4.4984
00:44:05|4.4984
00:44:06|4.4984
00:44:07|4.4984
00:44:08|4.4984
00:44:09|4.4984
00:44:10|4.4984
00:44:11|4.4984
00:44:12|4.4984
00:44:13|4.4984
00:44:14|4.4984
00:44:15|4.4984
00:44:17|4.4984
00:44:18|4.4984
00:44:18|4.4984
00:44:19|4.4984
00:44:20|4.4984
00:44:21|4.4984
00:44:23|4.4984
00:44:23|4.4984
00:44:24|4.4984
00:44:25|4.4984
00:44:26|4.4984
00:44:28|4.4984
00:44:28|4.4983
00:44:29|4.4983
00:44:30|4.4983
00:44:31|4.4983
00:44:32|4.4983
00:44:33|4.4983
00:44:35|4.4983
00:44:36|4.4983
00:44:37|4.4983
00:44:38|4.4983
00:44:39|4.4983
00:44:40|4.4986
00:44:40|4.4986
00:44:42|4.4986
00:44:43|4.4986
00:44:44|4.4986
00:44:45|4.4986
00:44:46|4.4986
00:44:47|4.4986
00:44:48|4.4986
00:44:49|4.4986
00:44:50|4.4986
00:44:51|4.4986
00:44:52|4.4986
00:44:53|4.4986
00:44:54|4.4986
00:44:55|4.4986
00:44:56|4.4986
00:44:57|4.4986
00:44:58|4.4986
00:44:59|4.4983
00:45:00|4.4983
00:45:01|4.4983
00:45:02|4.4983
00:45:03|4.4983
00:45:04|4.4983
00:45:05|4.4983
00:45:06|4.4983
00:45:07|4.4983
00:45:08|4.4983
00:45:09|4.4983
00:45:10|4.4983
00:45:11|4.4983
00:45:12|4.4983
00:45:13|4.4983
00:45:14|4.4983
00:45:15|4.4983
00:45:16|4.4983
00:45:17|4.4983
00:45:18|4.4983
00:45:19|4.4983
00:45:20|4.4983
00:45:21|4.4979
00:45:22|4.4979
00:45:23|4.4979
00:45:24|4.4979
00:45:25|4.4983
00:45:26|4.4983
00:45:27|4.4975
00:45:28|4.4975
00:45:29|4.4975
00:45:30|4.4975
00:45:31|4.4983
00:45:32|4.4973
00:45:33|4.4973
00:45:34|4.4973
00:45:35|4.4973
00:45:37|4.497
00:45:37|4.497
00:45:39|4.497
00:45:40|4.497
00:45:41|4.497
00:45:42|4.497
00:45:42|4.497
00:45:44|4.497
00:45:45|4.497
00:45:45|4.497
00:45:46|4.497
00:45:48|4.497
00:45:49|4.497
00:45:50|4.497
00:45:51|4.497
00:45:52|4.497
00:45:53|4.497
00:45:54|4.497
00:45:55|4.497
00:45:56|4.497
00:45:57|4.497
00:45:57|4.497
00:45:59|4.4959
00:45:59|4.4959
00:46:00|4.4959
00:46:01|4.4959
00:46:03|4.4959
00:46:04|4.4959
00:46:05|4.4959
00:46:05|4.4959
00:46:06|4.4959
00:46:08|4.4959
00:46:09|4.4959
00:46:09|4.4959
00:46:11|4.4959
00:46:12|4.4959
00:46:13|4.4959
00:46:14|4.4959
00:46:15|4.4972
00:46:16|4.4972
00:46:16|4.4972
00:46:18|4.4972
00:46:19|4.4972
00:46:19|4.4972
00:46:20|4.4972
00:46:21|4.4972
00:46:22|4.4972
00:46:24|4.4972
00:46:25|4.4972
00:46:26|4.4972
00:46:27|4.4972
00:46:28|4.4972
00:46:28|4.4963
00:46:29|4.4963
00:46:31|4.4963
00:46:32|4.4972
00:46:32|4.4972
00:46:33|4.4972
00:46:34|4.4982
00:46:35|4.4982
00:46:36|4.4982
00:46:39|4.4982
00:46:40|4.4982
00:46:40|4.4982
00:46:42|4.4982
00:46:43|4.4982
00:46:44|4.4982
00:46:45|4.4981
00:46:46|4.4981
00:46:47|4.4981
00:46:48|4.4982
00:46:49|4.4982
00:46:50|4.4982
00:46:51|4.4982
00:46:52|4.4982
00:46:53|4.4983
00:46:54|4.4983
00:46:55|4.4983
00:46:56|4.4998
00:46:57|4.4998
00:46:58|4.4998
00:46:59|4.5007
00:47:00|4.5007
00:47:01|4.5007
00:47:02|4.5007
00:47:03|4.5007
00:47:04|4.5007
00:47:05|4.5007
00:47:06|4.5007
00:47:07|4.5007
00:47:08|4.5007
00:47:09|4.5007
00:47:10|4.5007
00:47:11|4.5007
00:47:12|4.5007
00:47:13|4.4995
00:47:14|4.4995
00:47:15|4.4995
00:47:16|4.4995
00:47:17|4.4995
00:47:18|4.4995
00:47:19|4.4995
00:47:20|4.4995
00:47:21|4.4995
00:47:22|4.4995
00:47:24|4.4995
00:47:25|4.4995
00:47:26|4.5007
00:47:27|4.5007
00:47:28|4.5007
00:47:28|4.5007
00:47:29|4.5007
00:47:30|4.5007
00:47:31|4.5007
00:47:33|4.5007
00:47:33|4.5007
00:47:34|4.4971
00:47:35|4.4971
00:47:36|4.4971
00:47:39|4.4971
00:47:39|4.4971
00:47:40|4.4971
00:47:42|4.4971
00:47:43|4.4971
00:47:44|4.4951
00:47:44|4.4947
00:47:45|4.4996
00:47:47|4.4992
00:47:48|4.4992
00:47:49|4.4992
00:47:49|4.4992
00:47:51|4.4992
00:47:52|4.4992
00:47:52|4.5007
00:47:53|4.5007
00:47:55|4.5007
00:47:56|4.5007
00:47:56|4.5007
00:47:58|4.5007
00:47:59|4.5007
00:48:00|4.5007
00:48:01|4.5007
00:48:02|4.5007
00:48:02|4.5007
00:48:04|4.5007
00:48:04|4.5007
00:48:06|4.5007
00:48:07|4.5007
00:48:08|4.5007
00:48:09|4.5007
00:48:10|4.5007
00:48:11|4.5007
00:48:12|4.5007
00:48:13|4.5007
00:48:14|4.5007
00:48:15|4.5007
00:48:16|4.5007
00:48:17|4.5007
00:48:18|4.5007
00:48:19|4.5007
00:48:20|4.5007
00:48:21|4.5007
00:48:22|4.5007
00:48:23|4.5
00:48:24|4.502
00:48:25|4.502
00:48:26|4.502
00:48:27|4.502
00:48:28|4.502
00:48:29|4.502
00:48:30|4.502
00:48:31|4.502
00:48:32|4.5008
00:48:33|4.5008
00:48:34|4.5007
00:48:35|4.5007
00:48:36|4.5007
00:48:37|4.5007
00:48:38|4.5007
00:48:40|4.5007
00:48:41|4.5007
00:48:42|4.5007
00:48:43|4.5007
00:48:44|4.5007
00:48:45|4.5007
00:48:46|4.5007
00:48:47|4.5007
00:48:48|4.5007
00:48:49|4.5007
00:48:50|4.5007
00:48:51|4.5007
00:48:52|4.5007
00:48:53|4.5007
00:48:54|4.5007
00:48:55|4.5007
00:48:56|4.5007
00:48:57|4.5007
00:48:58|4.5007
00:48:59|4.5007
00:49:00|4.5007
00:49:01|4.5007
00:49:02|4.5007
00:49:03|4.5007
00:49:04|4.5007
00:49:05|4.5007
00:49:06|4.5007
00:49:07|4.5007
00:49:08|4.5007
00:49:09|4.5007
00:49:10|4.5007
00:49:11|4.5007
00:49:12|4.5023
00:49:13|4.5023
00:49:14|4.5023
00:49:15|4.5023
00:49:16|4.5023
00:49:17|4.5023
00:49:18|4.5023
00:49:19|4.502
00:49:20|4.5023
00:49:21|4.5032
00:49:22|4.5032
00:49:23|4.5032
00:49:24|4.5032
00:49:25|4.5032
00:49:26|4.5032
00:49:27|4.5032
00:49:28|4.5032
00:49:29|4.5023
00:49:30|4.5023
00:49:31|4.5008
00:49:32|4.5008
00:49:33|4.5008
00:49:34|4.5008
00:49:35|4.5008
00:49:36|4.5008
00:49:37|4.5008
00:49:38|4.5008
00:49:39|4.5008
00:49:41|4.5008
00:49:42|4.5008
00:49:42|4.5
00:49:44|4.5
00:49:45|4.5
00:49:46|4.5
00:49:46|4.5
00:49:48|4.5008
00:49:49|4.5008
00:49:50|4.5008
00:49:50|4.5008
00:49:52|4.5008
00:49:52|4.5008
00:49:53|4.502
00:49:55|4.502
00:49:56|4.502
00:49:57|4.5015
00:49:58|4.5015
00:49:59|4.5015
00:49:59|4.5015
00:50:01|4.5015
00:50:02|4.5015
00:50:03|4.5007
00:50:04|4.5007
00:50:05|4.5007
00:50:05|4.5015
00:50:07|4.5015
00:50:07|4.5015
00:50:09|4.5015
00:50:09|4.5015
00:50:11|4.5015
00:50:12|4.5015
00:50:13|4.5015
00:50:14|4.5015
00:50:15|4.5015
00:50:15|4.5015
00:50:17|4.5015
00:50:18|4.5015
00:50:18|4.5015
00:50:20|4.5015
00:50:21|4.5015
00:50:22|4.5015
00:50:23|4.5015
00:50:24|4.5015
00:50:25|4.5015
00:50:26|4.5015
00:50:27|4.5015
00:50:28|4.5015
00:50:29|4.5015
00:50:30|4.5015
00:50:31|4.5015
00:50:32|4.5015
00:50:33|4.5015
00:50:34|4.5015
00:50:35|4.5015
00:50:36|4.5015
00:50:37|4.5015
00:50:38|4.5015
00:50:39|4.5015
00:50:41|4.5003
00:50:41|4.5003
00:50:43|4.5003
00:50:43|4.5003
00:50:44|4.5003
00:50:46|4.5003
00:50:46|4.4972
00:50:48|4.4972
00:50:48|4.4972
00:50:49|4.4972
00:50:50|4.4972
00:50:52|4.4972
00:50:52|4.4972
00:50:54|4.4972
00:50:55|4.4972
00:50:56|4.4972
00:50:56|4.4972
00:50:57|4.4992
00:50:58|4.4992
00:51:00|4.4992
00:51:01|4.4992
00:51:01|4.4992
00:51:03|4.4992
00:51:04|4.4992
00:51:05|4.4992
00:51:05|4.4992
00:51:06|4.4992
00:51:08|4.4992
00:51:08|4.4992
00:51:09|4.4992
00:51:11|4.4992
00:51:12|4.4992
00:51:13|4.4988
00:51:14|4.4988
00:51:15|4.4988
00:51:16|4.4956
00:51:17|4.4971
00:51:18|4.4975
00:51:19|4.4975
00:51:20|4.4975
00:51:21|4.4975
00:51:22|4.4975
00:51:23|4.4975
00:51:24|4.4975
00:51:24|4.4975
00:51:26|4.4975
00:51:27|4.4975
00:51:27|4.4992
00:51:28|4.4992
00:51:29|4.4992
00:51:30|4.4992
00:51:32|4.496
00:51:33|4.496
00:51:34|4.496
00:51:35|4.496
00:51:36|4.4987
00:51:37|4.4987
00:51:37|4.4987
00:51:39|4.4987
00:51:40|4.4987
00:51:41|4.4987
00:51:41|4.4987
00:51:43|4.4987
00:51:44|4.4987
00:51:46|4.4987
00:51:46|4.4987
00:51:47|4.4983
00:51:48|4.4983
00:51:49|4.4983
00:51:51|4.4983
00:51:51|4.4983
00:51:53|4.4983
00:51:54|4.4983
00:51:55|4.4983
00:51:55|4.4983
00:51:57|4.4983
00:51:58|4.4983
00:51:58|4.4983
00:51:59|4.4983
00:52:00|4.4983
00:52:01|4.4983
00:52:02|4.5015
00:52:03|4.5015
00:52:04|4.5015
00:52:05|4.5015
00:52:06|4.5015
00:52:08|4.5015
00:52:08|4.5006
00:52:09|4.5006
00:52:11|4.5006
00:52:12|4.5006
00:52:12|4.5006
00:52:13|4.5006
00:52:14|4.5006
00:52:15|4.5006
00:52:16|4.5006
00:52:17|4.5006
00:52:18|4.5006
00:52:20|4.5006
00:52:20|4.5006
00:52:21|4.5006
00:52:22|4.5006
00:52:24|4.5006
00:52:24|4.4975
00:52:25|4.4975
00:52:27|4.4987
00:52:28|4.4987
00:52:28|4.4987
00:52:29|4.4987
00:52:30|4.4987
00:52:31|4.4987
00:52:33|4.4987
00:52:33|4.4987
00:52:34|4.4987
00:52:36|4.4987
00:52:36|4.4987
00:52:37|4.4987
00:52:39|4.4987
00:52:39|4.4987
00:52:40|4.4988
00:52:42|4.4988
00:52:43|4.4988
00:52:44|4.4978
00:52:45|4.4978
00:52:47|4.4978
00:52:48|4.4978
00:52:49|4.4978
00:52:49|4.4978
00:52:50|4.4978
00:52:51|4.4978
00:52:52|4.4978
00:52:54|4.4978
00:52:55|4.4978
00:52:55|4.4978
00:52:56|4.4978
00:52:58|4.4978
00:52:58|4.4978
00:53:00|4.4978
00:53:00|4.4978
00:53:01|4.4978
00:53:02|4.4978
00:53:03|4.4978
00:53:05|4.4978
00:53:06|4.4978
00:53:06|4.4978
00:53:08|4.4978
00:53:08|4.4978
00:53:10|4.4978
00:53:10|4.4978
00:53:11|4.4978
00:53:13|4.4978
00:53:14|4.4978
00:53:14|4.4973
00:53:15|4.4973
00:53:17|4.4973
00:53:17|4.4973
00:53:18|4.4973
00:53:19|4.4973
00:53:20|4.4973
00:53:21|4.4973
00:53:22|4.4973
00:53:24|4.4973
00:53:24|4.4973
00:53:25|4.4973
00:53:27|4.4951
00:53:27|4.4963
00:53:28|4.4968
00:53:29|4.4972
00:53:30|4.4972
00:53:31|4.4972
00:53:32|4.4972
00:53:33|4.4972
00:53:34|4.4972
00:53:35|4.4972
00:53:36|4.4972
00:53:37|4.4972
00:53:38|4.4972
00:53:39|4.4972
00:53:41|4.4972
00:53:41|4.493
00:53:42|4.4969
00:53:44|4.4966
00:53:46|4.4999
00:53:46|4.4909
00:53:48|4.4988
00:53:48|4.4999
00:53:50|4.4999
00:53:50|4.4999
00:53:51|4.4986
00:53:53|4.4986
00:53:53|4.4986
00:53:54|4.4986
00:53:55|4.4973
00:53:56|4.4973
00:53:58|4.4986
00:53:58|4.4991
00:53:59|4.4971
00:54:01|4.4971
00:54:01|4.4972
00:54:02|4.4972
00:54:03|4.4971
00:54:04|4.4997
00:54:05|4.4971
00:54:06|4.4971
00:54:08|4.4971
00:54:09|4.4971
00:54:10|4.4971
00:54:11|4.4971
00:54:12|4.4971
00:54:13|4.4999
00:54:14|4.4971
00:54:15|4.4985
00:54:16|4.4984
00:54:17|4.4984
00:54:18|4.4984
00:54:19|4.4984
00:54:20|4.4984
00:54:21|4.4984
00:54:22|4.4984
00:54:23|4.4984
00:54:24|4.4984
00:54:25|4.4984
00:54:26|4.4984
00:54:27|4.4984
00:54:28|4.4984
00:54:29|4.4984
00:54:30|4.4984
00:54:31|4.4984
00:54:32|4.4984
00:54:33|4.4984
00:54:34|4.4984
00:54:35|4.4984
00:54:36|4.4962
00:54:37|4.4976
00:54:38|4.4976
00:54:39|4.4976
00:54:40|4.4976
00:54:41|4.4976
00:54:42|4.4976
00:54:43|4.4976
00:54:45|4.4976
00:54:46|4.4976
00:54:47|4.4976
00:54:48|4.4976
00:54:49|4.4976
00:54:50|4.4976
00:54:51|4.4976
00:54:53|4.4976
00:54:53|4.4976
00:54:55|4.4976
00:54:56|4.4976
00:54:56|4.4976
00:54:57|4.4976
00:54:58|4.4976
00:54:59|4.4976
00:55:01|4.4976
00:55:01|4.4975
00:55:02|4.4975
00:55:03|4.4964
00:55:05|4.4964
00:55:05|4.4964
00:55:06|4.4964
00:55:07|4.4964
00:55:09|4.4964
00:55:09|4.4964
00:55:10|4.4964
00:55:11|4.4971
00:55:12|4.4971
00:55:13|4.4971
00:55:14|4.4971
00:55:15|4.4971
00:55:16|4.4971
00:55:18|4.4971
00:55:19|4.4971
00:55:19|4.4971
00:55:20|4.4971
00:55:21|4.4971
00:55:22|4.4971
00:55:23|4.4971
00:55:24|4.4971
00:55:25|4.4971
00:55:26|4.4971
00:55:27|4.4971
00:55:28|4.4971
00:55:29|4.4971
00:55:30|4.4971
00:55:31|4.4971
00:55:32|4.4971
00:55:33|4.4971
00:55:34|4.4971
00:55:35|4.4951
00:55:36|4.4971
00:55:38|4.4948
00:55:38|4.497
00:55:39|4.497
00:55:40|4.4964
00:55:41|4.497
00:55:42|4.4967
00:55:43|4.4967
00:55:44|4.4967
00:55:46|4.4963
00:55:47|4.4963
00:55:47|4.4963
00:55:49|4.4963
00:55:50|4.4963
00:55:51|4.4971
00:55:52|4.4971
00:55:53|4.4971
00:55:54|4.4971
00:55:55|4.4971
00:55:56|4.4971
00:55:57|4.4972
00:55:58|4.4972
00:55:59|4.4972
00:56:00|4.4972
00:56:01|4.4972
00:56:02|4.4976
00:56:03|4.4976
00:56:04|4.4976
00:56:05|4.4976
00:56:06|4.4976
00:56:07|4.4976
00:56:08|4.4976
00:56:09|4.4976
00:56:10|4.4976
00:56:11|4.4976
00:56:12|4.4976
00:56:13|4.4976
00:56:14|4.4976
00:56:15|4.4976
00:56:16|4.4976
00:56:17|4.4976
00:56:18|4.4976
00:56:19|4.4976
00:56:20|4.4976
00:56:21|4.4976
00:56:22|4.4976
00:56:23|4.4976
00:56:24|4.4976
00:56:25|4.4976
00:56:26|4.4976
00:56:28|4.4976
00:56:28|4.4976
00:56:29|4.4976
00:56:30|4.4976
00:56:31|4.4976
00:56:32|4.4976
00:56:33|4.4976
00:56:34|4.4976
00:56:35|4.4976
00:56:36|4.4976
00:56:37|4.4976
00:56:38|4.4976
00:56:39|4.4976
00:56:40|4.4976
00:56:41|4.4976
00:56:42|4.4976
00:56:43|4.4976
00:56:44|4.4976
00:56:46|4.4976
00:56:47|4.4901
00:56:48|4.4973
00:56:49|4.4973
00:56:50|4.4973
00:56:51|4.4973
00:56:52|4.4958
00:56:53|4.4958
00:56:54|4.496
00:56:56|4.4956
00:56:56|4.4948
00:56:58|4.4948
00:56:59|4.4948
00:56:59|4.4948
00:57:01|4.494
00:57:01|4.494
00:57:02|4.494
00:57:04|4.494
00:57:05|4.494
00:57:05|4.494
00:57:07|4.494
00:57:08|4.494
00:57:09|4.494
00:57:10|4.494
00:57:11|4.494
00:57:11|4.494
00:57:13|4.4936
00:57:14|4.4936
00:57:14|4.4936
00:57:16|4.4936
00:57:17|4.4936
00:57:18|4.4936
00:57:18|4.4936
00:57:20|4.4936
00:57:21|4.4936
00:57:21|4.4936
00:57:22|4.4936
00:57:23|4.4936
00:57:25|4.4936
00:57:25|4.4936
00:57:26|4.4936
00:57:28|4.4936
00:57:29|4.4936
00:57:29|4.4936
00:57:30|4.4936
00:57:31|4.495
00:57:33|4.495
00:57:33|4.4954
00:57:34|4.4954
00:57:35|4.4954
00:57:37|4.4954
00:57:38|4.4954
00:57:39|4.4954
00:57:40|4.4954
00:57:41|4.4954
00:57:42|4.4954
00:57:42|4.4954
00:57:43|4.495
00:57:45|4.495
00:57:46|4.495
00:57:47|4.495
00:57:49|4.495
00:57:50|4.495
00:57:51|4.495
00:57:51|4.495
00:57:53|4.495
00:57:54|4.495
00:57:54|4.4954
00:57:56|4.4954
00:57:56|4.4954
00:57:57|4.4954
00:57:59|4.4954
00:58:00|4.4954
00:58:00|4.4954
00:58:01|4.4954
00:58:03|4.4954
00:58:04|4.4954
00:58:04|4.4954
00:58:05|4.4954
00:58:07|4.4954
00:58:08|4.4954
00:58:08|4.4954
00:58:10|4.4954
00:58:11|4.4954
00:58:12|4.4954
00:58:13|4.4954
00:58:14|4.4954
00:58:14|4.4954
00:58:16|4.4954
00:58:17|4.4954
00:58:18|4.4954
00:58:19|4.4954
00:58:20|4.4954
00:58:21|4.4954
00:58:22|4.4954
00:58:23|4.4954
00:58:24|4.4954
00:58:25|4.4954
00:58:26|4.4954
00:58:27|4.4954
00:58:28|4.4954
00:58:29|4.4954
00:58:30|4.4954
00:58:31|4.4954
00:58:32|4.4954
00:58:33|4.4954
00:58:34|4.4954
00:58:35|4.4954
00:58:37|4.4951
00:58:37|4.4951
00:58:38|4.4951
00:58:40|4.4951
00:58:41|4.4951
00:58:41|4.4951
00:58:42|4.4951
00:58:43|4.4951
00:58:44|4.4951
00:58:45|4.4951
00:58:46|4.4951
00:58:47|4.4951
00:58:48|4.4951
00:58:50|4.4951
00:58:51|4.4951
00:58:52|4.4951
00:58:52|4.4951
00:58:53|4.4951
00:58:55|4.4951
00:58:56|4.4954
00:58:56|4.4954
00:58:58|4.4954
00:58:58|4.4954
00:59:00|4.4954
00:59:01|4.4954
00:59:02|4.4954
00:59:03|4.4952
00:59:04|4.4952
00:59:05|4.4952
00:59:06|4.4952
00:59:07|4.494
00:59:08|4.494
00:59:09|4.494
00:59:10|4.494
00:59:11|4.494
00:59:12|4.494
00:59:13|4.4928
00:59:14|4.4928
00:59:15|4.4928
00:59:16|4.4928
00:59:17|4.4928
00:59:18|4.4928
00:59:19|4.4928
00:59:20|4.4928
00:59:21|4.4928
00:59:22|4.4928
00:59:23|4.4928
00:59:24|4.4928
00:59:25|4.4928
00:59:26|4.4928
00:59:27|4.4928
00:59:28|4.4928
00:59:29|4.4928
00:59:30|4.4928
00:59:31|4.4928
00:59:32|4.492
00:59:33|4.4902
00:59:34|4.4914
00:59:35|4.4914
00:59:36|4.4904
00:59:37|4.4901
00:59:38|4.4901
00:59:39|4.4901
00:59:40|4.4902
00:59:41|4.4902
00:59:42|4.4902
00:59:43|4.49
00:59:44|4.49
00:59:45|4.49
00:59:46|4.49
00:59:47|4.49
00:59:48|4.4892
00:59:49|4.4892
00:59:50|4.4892
00:59:51|4.4892
00:59:52|4.4892
00:59:53|4.4885
00:59:54|4.4884
00:59:55|4.4884
00:59:56|4.4888
00:59:57|4.4888
00:59:58|4.4892
00:59:59|4.4892
01:00:00|4.4892
01:00:01|4.4851
01:00:02|4.4876
01:00:03|4.4876
01:00:04|4.4876
01:00:05|4.4876
01:00:06|4.4876
01:00:07|4.4876
01:00:08|4.4876
01:00:09|4.4899
01:00:10|4.4899
01:00:11|4.4899
01:00:12|4.4899
01:00:13|4.4899
01:00:14|4.4899
01:00:15|4.4942
01:00:16|4.4919
01:00:17|4.4941
01:00:18|4.4941
01:00:19|4.4941
01:00:20|4.4941
01:00:21|4.4941
01:00:22|4.4941
01:00:23|4.4941
01:00:24|4.4941
01:00:25|4.4941
01:00:26|4.4941
01:00:27|4.4941
01:00:28|4.4941
01:00:29|4.4941
01:00:30|4.4941
01:00:31|4.4927
01:00:32|4.4927
01:00:33|4.4927
01:00:34|4.4927
01:00:35|4.4927
01:00:36|4.4939
01:00:37|4.4941
01:00:38|4.4941
01:00:39|4.4941
01:00:40|4.4941
01:00:41|4.4941
01:00:42|4.4941
01:00:43|4.4941
01:00:44|4.4941
01:00:45|4.4941
01:00:46|4.4941
01:00:47|4.4941
01:00:48|4.4941
01:00:49|4.4941
01:00:51|4.4941
01:00:51|4.4941
01:00:52|4.4941
01:00:55|4.4939
01:00:56|4.4939
01:00:57|4.4939
01:00:58|4.4939
01:00:58|4.4939
01:01:00|4.4939
01:01:00|4.4939
01:01:01|4.492
01:01:03|4.492
01:01:04|4.492
01:01:05|4.4919
01:01:06|4.4919
01:01:07|4.4919
01:01:08|4.4919
01:01:09|4.4919
01:01:10|4.4919
01:01:11|4.4919
01:01:12|4.4919
01:01:13|4.489
01:01:14|4.489
01:01:15|4.4872
01:01:16|4.4872
01:01:17|4.4872
01:01:18|4.4872
01:01:19|4.4872
01:01:20|4.4886
01:01:21|4.4886
01:01:22|4.4886
01:01:23|4.4886
01:01:24|4.4886
01:01:25|4.4915
01:01:26|4.4915
01:01:27|4.4915
01:01:28|4.4915
01:01:29|4.4915
01:01:30|4.4915
01:01:31|4.4901
01:01:32|4.4901
01:01:33|4.4901
01:01:34|4.4901
01:01:35|4.4901
01:01:36|4.4915
01:01:37|4.4915
01:01:38|4.4915
01:01:39|4.4915
01:01:40|4.4915
01:01:41|4.4915
01:01:42|4.4915
01:01:43|4.4915
01:01:44|4.4915
01:01:45|4.4915
01:01:46|4.4915
01:01:47|4.4915
01:01:48|4.4901
01:01:49|4.4901
01:01:50|4.4883
01:01:51|4.4883
01:01:53|4.4883
01:01:53|4.4883
01:01:55|4.4883
01:01:56|4.4883
01:01:56|4.4873
01:01:58|4.4873
01:01:58|4.4894
01:02:00|4.4894
01:02:01|4.4894
01:02:02|4.4894
01:02:03|4.4894
01:02:04|4.4894
01:02:05|4.4894
01:02:06|4.4894
01:02:07|4.4894
01:02:08|4.4894
01:02:09|4.4894
01:02:10|4.4894
01:02:11|4.4894
01:02:12|4.4894
01:02:13|4.4894
01:02:14|4.4894
01:02:15|4.4893
01:02:16|4.4893
01:02:17|4.4893
01:02:17|4.4893
01:02:19|4.4893
01:02:20|4.4893
01:02:21|4.4893
01:02:21|4.4893
01:02:22|4.4893
01:02:24|4.4893
01:02:24|4.4893
01:02:25|4.4893
01:02:26|4.4893
01:02:28|4.4893
01:02:29|4.4893
01:02:30|4.4893
01:02:31|4.4893
01:02:32|4.4893
01:02:33|4.4893
01:02:33|4.489
01:02:35|4.489
01:02:36|4.489
01:02:36|4.489
01:02:37|4.489
01:02:39|4.489
01:02:39|4.489
01:02:40|4.489
01:02:42|4.489
01:02:43|4.489
01:02:43|4.4898
01:02:45|4.4898
01:02:46|4.4898
01:02:47|4.4898
01:02:48|4.4901
01:02:48|4.4901
01:02:50|4.4901
01:02:50|4.4901
01:02:52|4.4901
01:02:53|4.4901
01:02:53|4.4901
01:02:56|4.4901
01:02:57|4.4901
01:02:57|4.4901
01:02:59|4.4901
01:03:00|4.4901
01:03:01|4.4901
01:03:02|4.4901
01:03:03|4.4901
01:03:04|4.4901
01:03:05|4.4901
01:03:06|4.4901
01:03:07|4.4916
01:03:08|4.4916
01:03:09|4.4916
01:03:10|4.4916
01:03:11|4.4916
01:03:12|4.4916
01:03:13|4.4916
01:03:14|4.4916
01:03:15|4.4916
01:03:16|4.4916
01:03:17|4.4916
01:03:18|4.4903
01:03:19|4.4903
01:03:20|4.4903
01:03:21|4.4903
01:03:22|4.4903
01:03:23|4.4903
01:03:24|4.4903
01:03:25|4.4903
01:03:26|4.4903
01:03:27|4.4903
01:03:28|4.4903
01:03:29|4.4903
01:03:30|4.4903
01:03:31|4.4903
01:03:32|4.4903
01:03:33|4.4903
01:03:34|4.4903
01:03:35|4.4903
01:03:36|4.4903
01:03:37|4.4903
01:03:38|4.4903
01:03:39|4.4903
01:03:40|4.4903
01:03:41|4.4903
01:03:42|4.4903
01:03:43|4.4903
01:03:44|4.4903
01:03:45|4.4903
01:03:46|4.4903
01:03:47|4.4903
01:03:48|4.4903
01:03:49|4.4903
01:03:50|4.4903
01:03:51|4.4903
01:03:52|4.4903
01:03:53|4.4903
01:03:55|4.4903
01:03:56|4.4903
01:03:56|4.4903
01:03:57|4.4903
01:03:58|4.4873
01:04:00|4.4873
01:04:01|4.4873
01:04:01|4.4872
01:04:03|4.4872
01:04:04|4.4886
01:04:05|4.4886
01:04:06|4.4886
01:04:06|4.4886
01:04:07|4.4856
01:04:08|4.4856
01:04:09|4.4856
01:04:11|4.4856
01:04:11|4.4856
01:04:13|4.4856
01:04:14|4.4873
01:04:14|4.4873
01:04:16|4.4873
01:04:16|4.4873
01:04:18|4.4873
01:04:19|4.4873
01:04:20|4.4873
01:04:20|4.4873
01:04:21|4.4851
01:04:22|4.4831
01:04:24|4.4824
01:04:25|4.4848
01:04:26|4.4848
01:04:27|4.4848
01:04:28|4.4848
01:04:29|4.48
01:04:29|4.4837
01:04:30|4.4837
01:04:32|4.4837
01:04:33|4.4837
01:04:34|4.4837
01:04:35|4.4837
01:04:36|4.4837
01:04:37|4.4837
01:04:38|4.4837
01:04:39|4.4837
01:04:40|4.4837
01:04:41|4.4837
01:04:42|4.4837
01:04:43|4.4837
01:04:44|4.4837
01:04:45|4.4837
01:04:46|4.4837
01:04:47|4.4837
01:04:48|4.4837
01:04:49|4.4837
01:04:50|4.4837
01:04:51|4.4837
01:04:52|4.4837
01:04:53|4.4837
01:04:54|4.4837
01:04:56|4.4837
01:04:57|4.4837
01:04:57|4.4837
01:04:59|4.4837
01:04:59|4.4837
01:05:01|4.4837
01:05:01|4.4837
01:05:03|4.4837
01:05:03|4.4837
01:05:04|4.4837
01:05:05|4.4827
01:05:06|4.4827
01:05:07|4.4827
01:05:08|4.4827
01:05:09|4.4827
01:05:10|4.4827
01:05:11|4.4827
01:05:13|4.4827
01:05:14|4.4827
01:05:15|4.4827
01:05:15|4.4827
01:05:16|4.4827
01:05:17|4.4827
01:05:18|4.4827
01:05:20|4.4827
01:05:20|4.4827
01:05:21|4.4827
01:05:22|4.4821
01:05:24|4.4821
01:05:25|4.4821
01:05:26|4.4821
01:05:27|4.4821
01:05:27|4.4821
01:05:29|4.4821
01:05:29|4.4821
01:05:31|4.4821
01:05:31|4.4821
01:05:32|4.4821
01:05:34|4.4821
01:05:35|4.4821
01:05:36|4.4809
01:05:36|4.4809
01:05:38|4.4809
01:05:38|4.4809
01:05:39|4.4809
01:05:41|4.4809
01:05:41|4.4809
01:05:43|4.4809
01:05:43|4.4809
01:05:45|4.4805
01:05:45|4.4805
01:05:47|4.4805
01:05:47|4.4805
01:05:49|4.4805
01:05:50|4.48
01:05:51|4.48
01:05:52|4.48
01:05:52|4.4753
01:05:54|4.4753
01:05:55|4.479
01:05:56|4.4787
01:05:58|4.475
01:05:58|4.475
01:05:59|4.475
01:06:01|4.475
01:06:02|4.475
01:06:02|4.4743
01:06:04|4.4759
01:06:05|4.4759
01:06:06|4.4758
01:06:06|4.4743
01:06:08|4.4743
01:06:09|4.4743
01:06:09|4.4757
01:06:10|4.4757
01:06:11|4.4757
01:06:13|4.4757
01:06:14|4.4754
01:06:14|4.4754
01:06:16|4.4754
01:06:16|4.4707
01:06:18|4.4716
01:06:19|4.4716
01:06:20|4.4716
01:06:21|4.4716
01:06:22|4.4716
01:06:23|4.4716
01:06:24|4.4716
01:06:25|4.4703
01:06:26|4.4703
01:06:27|4.4703
01:06:28|4.4703
01:06:30|4.4703
01:06:30|4.4703
01:06:31|4.4703
01:06:32|4.4707
01:06:33|4.4707
01:06:34|4.4707
01:06:36|4.4709
01:06:36|4.4709
01:06:37|4.4709
01:06:38|4.4709
01:06:39|4.4709
01:06:41|4.4739
01:06:41|4.4739
01:06:42|4.4723
01:06:44|4.471
01:06:45|4.471
01:06:45|4.471
01:06:46|4.471
01:06:47|4.4722
01:06:49|4.4722
01:06:49|4.4723
01:06:51|4.4723
01:06:51|4.4723
01:06:52|4.4723
01:06:53|4.4723
01:06:54|4.4723
01:06:55|4.4722
01:06:57|4.47
01:06:58|4.4721
01:06:59|4.4722
01:07:00|4.4722
01:07:01|4.4722
01:07:02|4.4722
01:07:03|4.4702
01:07:04|4.4702
01:07:05|4.4702
01:07:06|4.4702
01:07:07|4.4702
01:07:08|4.4702
01:07:09|4.4702
01:07:10|4.4702
01:07:11|4.4702
01:07:12|4.4702
01:07:13|4.4702
01:07:14|4.4702
01:07:15|4.4702
01:07:16|4.4702
01:07:17|4.4702
01:07:18|4.4702
01:07:19|4.4702
01:07:20|4.4702
01:07:21|4.4702
01:07:22|4.4702
01:07:23|4.4702
01:07:24|4.4702
01:07:25|4.4702
01:07:26|4.4702
01:07:27|4.4702
01:07:28|4.4702
01:07:29|4.4702
01:07:30|4.4702
01:07:31|4.4716
01:07:32|4.4716
01:07:33|4.4716
01:07:34|4.4716
01:07:35|4.4714
01:07:36|4.4714
01:07:37|4.4714
01:07:38|4.4714
01:07:39|4.4714
01:07:40|4.4714
01:07:41|4.4712
01:07:42|4.4711
01:07:43|4.4711
01:07:44|4.4711
01:07:45|4.4711
01:07:46|4.4711
01:07:47|4.4711
01:07:48|4.4711
01:07:49|4.4711
01:07:50|4.4711
01:07:51|4.4711
01:07:52|4.4711
01:07:53|4.4711
01:07:55|4.471
01:07:55|4.471
01:07:56|4.471
01:07:57|4.471
01:07:58|4.471
01:08:00|4.4711
01:08:01|4.47
01:08:03|4.47
01:08:04|4.47
01:08:04|4.47
01:08:05|4.47
01:08:06|4.47
01:08:07|4.4711
01:08:08|4.4711
01:08:09|4.4711
01:08:10|4.4711
01:08:11|4.4702
01:08:12|4.4702
01:08:13|4.4702
01:08:15|4.4702
01:08:16|4.4702
01:08:16|4.471
01:08:18|4.471
01:08:19|4.471
01:08:20|4.47
01:08:21|4.47
01:08:22|4.4687
01:08:23|4.4687
01:08:24|4.4687
01:08:25|4.4642
01:08:26|4.4642
01:08:27|4.4661
01:08:28|4.4661
01:08:29|4.4661
01:08:30|4.4661
01:08:31|4.4661
01:08:32|4.4661
01:08:33|4.4661
01:08:34|4.4705
01:08:35|4.4705
01:08:36|4.4705
01:08:37|4.4774
01:08:38|4.4809
01:08:39|4.4809
01:08:40|4.4809
01:08:41|4.4809
01:08:42|4.4818
01:08:43|4.4818
01:08:44|4.4794
01:08:45|4.4794
01:08:46|4.4794
01:08:47|4.4794
01:08:48|4.4794
01:08:49|4.4794
01:08:50|4.4794
01:08:51|4.4794
01:08:52|4.4794
01:08:53|4.4784
01:08:54|4.4784
01:08:55|4.4764
01:08:56|4.476
01:08:57|4.476
01:08:58|4.4753
01:09:00|4.4709
01:09:01|4.469
01:09:02|4.469
01:09:02|4.4665
01:09:04|4.4665
01:09:05|4.4665
01:09:06|4.4665
01:09:07|4.4665
01:09:07|4.4665
01:09:08|4.4665
01:09:09|4.4665
01:09:11|4.4674
01:09:11|4.4674
01:09:12|4.4674
01:09:14|4.4682
01:09:14|4.4686
01:09:15|4.4673
01:09:16|4.4673
01:09:17|4.4673
01:09:19|4.4673
01:09:19|4.4673
01:09:20|4.4673
01:09:22|4.4673
01:09:22|4.4673
01:09:24|4.4673
01:09:25|4.4673
01:09:25|4.4681
01:09:27|4.464
01:09:28|4.4639
01:09:28|4.4639
01:09:30|4.4639
01:09:30|4.464
01:09:31|4.464
01:09:32|4.4639
01:09:34|4.465
01:09:35|4.465
01:09:36|4.465
01:09:37|4.465
01:09:38|4.465
01:09:39|4.465
01:09:39|4.465
01:09:41|4.465
01:09:41|4.465
01:09:42|4.465
01:09:44|4.465
01:09:45|4.465
01:09:45|4.465
01:09:47|4.467
01:09:48|4.467
01:09:48|4.4699
01:09:50|4.4699
01:09:51|4.4678
01:09:52|4.4673
01:09:53|4.4673
01:09:54|4.4673
01:09:55|4.4673
01:09:55|4.4673
01:09:57|4.4673
01:09:58|4.4673
01:09:58|4.4673
01:10:01|4.4673
01:10:01|4.4673
01:10:03|4.4673
01:10:04|4.4673
01:10:05|4.4673
01:10:06|4.4673
01:10:07|4.4673
01:10:08|4.4673
01:10:09|4.4673
01:10:10|4.4673
01:10:11|4.4673
01:10:12|4.4673
01:10:13|4.4673
01:10:14|4.4673
01:10:15|4.4673
01:10:16|4.4673
01:10:17|4.4673
01:10:18|4.4673
01:10:19|4.4673
01:10:20|4.4673
01:10:21|4.4673
01:10:22|4.4673
01:10:23|4.4673
01:10:24|4.4673
01:10:25|4.4673
01:10:26|4.4673
01:10:27|4.4639
01:10:28|4.4661
01:10:29|4.4662
01:10:30|4.4662
01:10:31|4.4662
01:10:32|4.4682
01:10:33|4.4682
01:10:34|4.4682
01:10:35|4.4682
01:10:36|4.4668
01:10:37|4.4668
01:10:38|4.4668
01:10:39|4.4668
01:10:40|4.4668
01:10:41|4.4668
01:10:42|4.4668
01:10:43|4.4668
01:10:44|4.4668
01:10:45|4.4668
01:10:46|4.4668
01:10:47|4.4668
01:10:48|4.4668
01:10:49|4.4668
01:10:50|4.4668
01:10:51|4.4668
01:10:52|4.4668
01:10:53|4.4668
01:10:54|4.4668
01:10:55|4.4668
01:10:56|4.4668
01:10:57|4.4668
01:10:58|4.4668
01:10:59|4.4668
01:11:00|4.4668
01:11:01|4.4668
01:11:02|4.4668
01:11:03|4.4668
01:11:04|4.4697
01:11:05|4.4697
01:11:06|4.4672
01:11:07|4.4672
01:11:08|4.4672
01:11:09|4.4672
01:11:10|4.4672
01:11:11|4.4672
01:11:13|4.4672
01:11:13|4.4672
01:11:14|4.4697
01:11:16|4.4697
01:11:17|4.4697
01:11:18|4.4697
01:11:18|4.4696
01:11:19|4.4696
01:11:20|4.4696
01:11:22|4.4686
01:11:22|4.4686
01:11:23|4.4686
01:11:24|4.4686
01:11:25|4.4686
01:11:26|4.4686
01:11:27|4.4686
01:11:28|4.4686
01:11:29|4.4686
01:11:30|4.4697
01:11:31|4.4697
01:11:32|4.4697
01:11:33|4.4697
01:11:34|4.4686
01:11:35|4.4697
01:11:36|4.4697
01:11:37|4.4697
01:11:38|4.4697
01:11:39|4.4697
01:11:41|4.4697
01:11:41|4.4697
01:11:42|4.4697
01:11:43|4.4697
01:11:45|4.4697
01:11:45|4.4697
01:11:46|4.4697
01:11:47|4.4697
01:11:48|4.4697
01:11:50|4.4697
01:11:50|4.4697
01:11:51|4.4686
01:11:52|4.4686
01:11:53|4.4686
01:11:54|4.4686
01:11:55|4.4686
01:11:56|4.4686
01:11:57|4.4686
01:11:58|4.4686
01:11:59|4.4686
01:12:00|4.4666
01:12:02|4.4666
01:12:04|4.4666
01:12:05|4.4666
01:12:06|4.4666
01:12:07|4.4666
01:12:08|4.4666
01:12:09|4.4666
01:12:10|4.4666
01:12:11|4.4658
01:12:12|4.4658
01:12:13|4.4658
01:12:14|4.4658
01:12:15|4.4666
01:12:16|4.4713
01:12:17|4.4713
01:12:18|4.4704
01:12:19|4.4704
01:12:20|4.4704
01:12:21|4.4704
01:12:22|4.4704
01:12:23|4.4704
01:12:24|4.4704
01:12:25|4.4704
01:12:26|4.4704
01:12:27|4.4722
01:12:28|4.4722
01:12:30|4.4722
01:12:31|4.4722
01:12:32|4.4722
01:12:33|4.4722
01:12:33|4.4754
01:12:34|4.4754
01:12:36|4.4754
01:12:37|4.4753
01:12:38|4.4786
01:12:39|4.4805
01:12:40|4.4805
01:12:40|4.4805
01:12:42|4.4805
01:12:43|4.4805
01:12:44|4.4805
01:12:44|4.4805
01:12:45|4.4805
01:12:46|4.4805
01:12:48|4.4805
01:12:49|4.4805
01:12:50|4.4805
01:12:51|4.4805
01:12:52|4.4805
01:12:52|4.4805
01:12:54|4.4805
01:12:55|4.4805
01:12:57|4.4805
01:12:57|4.4805
01:12:58|4.4805
01:12:59|4.4805
01:13:00|4.4805
01:13:01|4.4805
01:13:02|4.4805
01:13:03|4.4805
01:13:05|4.4805
01:13:06|4.4805
01:13:06|4.4805
01:13:08|4.4805
01:13:09|4.4805
01:13:10|4.4805
01:13:11|4.4805
01:13:13|4.4802
01:13:14|4.4802
01:13:14|4.48
01:13:15|4.48
01:13:16|4.48
01:13:17|4.48
01:13:19|4.48
01:13:20|4.48
01:13:21|4.48
01:13:21|4.48
01:13:22|4.48
01:13:23|4.48
01:13:24|4.48
01:13:25|4.48
01:13:26|4.48
01:13:28|4.48
01:13:28|4.48
01:13:29|4.48
01:13:30|4.48
01:13:31|4.48
01:13:32|4.48
01:13:33|4.48
01:13:34|4.4803
01:13:36|4.4803
01:13:37|4.4803
01:13:37|4.4803
01:13:38|4.4803
01:13:39|4.4803
01:13:41|4.4803
01:13:41|4.4803
01:13:42|4.4803
01:13:43|4.4803
01:13:44|4.4803
01:13:45|4.4803
01:13:46|4.4803
01:13:47|4.4805
01:13:48|4.4805
01:13:49|4.4805
01:13:50|4.4805
01:13:52|4.4805
01:13:52|4.4805
01:13:53|4.4805
01:13:54|4.4805
01:13:56|4.4805
01:13:56|4.4805
01:13:58|4.4805
01:13:58|4.48
01:13:59|4.48
01:14:00|4.48
01:14:01|4.48
01:14:03|4.48
01:14:04|4.48
01:14:05|4.48
01:14:06|4.48
01:14:07|4.48
01:14:08|4.48
01:14:09|4.48
01:14:10|4.48
01:14:11|4.48
01:14:12|4.48
01:14:13|4.48
01:14:14|4.48
01:14:15|4.48
01:14:16|4.48
01:14:17|4.48
01:14:19|4.48
01:14:19|4.48
01:14:21|4.48
01:14:22|4.48
01:14:23|4.48
01:14:24|4.48
01:14:25|4.48
01:14:26|4.48
01:14:27|4.48
01:14:28|4.48
01:14:29|4.48
01:14:30|4.48
01:14:31|4.48
01:14:31|4.48
01:14:32|4.48
01:14:34|4.48
01:14:34|4.48
01:14:36|4.48
01:14:37|4.48
01:14:38|4.48
01:14:38|4.48
01:14:39|4.48
01:14:41|4.48
01:14:42|4.48
01:14:42|4.48
01:14:44|4.48
01:14:44|4.4804
01:14:46|4.4804
01:14:47|4.4804
01:14:47|4.4804
01:14:48|4.4804
01:14:49|4.4804
01:14:51|4.4804
01:14:52|4.4804
01:14:53|4.4804
01:14:54|4.4804
01:14:55|4.4804
01:14:55|4.4804
01:14:57|4.4804
01:14:57|4.4804
01:14:58|4.4804
01:15:00|4.4804
01:15:01|4.4804
01:15:01|4.4805
01:15:03|4.4805
01:15:03|4.4805
01:15:06|4.4805
01:15:07|4.4805
01:15:08|4.4805
01:15:09|4.4805
01:15:10|4.4805
01:15:11|4.4805
01:15:12|4.4807
01:15:13|4.4807
01:15:14|4.4807
01:15:15|4.4807
01:15:16|4.4807
01:15:17|4.4807
01:15:18|4.4807
01:15:19|4.4805
01:15:20|4.4805
01:15:21|4.4805
01:15:22|4.4805
01:15:23|4.4811
01:15:24|4.4811
01:15:25|4.4811
01:15:27|4.4811
01:15:28|4.4811
01:15:28|4.4811
01:15:29|4.4811
01:15:30|4.4811
01:15:31|4.4811
01:15:32|4.4811
01:15:33|4.4818
01:15:34|4.4818
01:15:36|4.4818
01:15:36|4.4818
01:15:37|4.4818
01:15:38|4.4818
01:15:39|4.4818
01:15:40|4.4818
01:15:41|4.4818
01:15:43|4.4818
01:15:44|4.4818
01:15:45|4.4827
01:15:45|4.4827
01:15:46|4.4827
01:15:47|4.4827
01:15:49|4.4818
01:15:49|4.4818
01:15:50|4.4818
01:15:51|4.4839
01:15:52|4.4839
01:15:53|4.4839
01:15:54|4.4839
01:15:56|4.4839
01:15:56|4.4839
01:15:57|4.4839
01:15:58|4.4839
01:16:00|4.4839
01:16:01|4.4839
01:16:01|4.4839
01:16:02|4.4839
01:16:03|4.4839
01:16:04|4.484
01:16:06|4.484
01:16:07|4.4843
01:16:08|4.4838
01:16:10|4.4838
01:16:11|4.4838
01:16:11|4.4838
01:16:13|4.4838
01:16:13|4.4838
01:16:15|4.4838
01:16:15|4.4838
01:16:17|4.4838
01:16:17|4.4838
01:16:18|4.4838
01:16:19|4.4838
01:16:20|4.4838
01:16:21|4.4838
01:16:22|4.4838
01:16:24|4.4838
01:16:25|4.4838
01:16:26|4.4855
01:16:26|4.4855
01:16:28|4.4855
01:16:28|4.4855
01:16:30|4.4855
01:16:30|4.4855
01:16:31|4.4846
01:16:32|4.4846
01:16:33|4.4846
01:16:34|4.4859
01:16:35|4.4859
01:16:36|4.4859
01:16:37|4.4819
01:16:39|4.4819
01:16:39|4.4819
01:16:40|4.4819
01:16:41|4.4819
01:16:42|4.4819
01:16:43|4.4819
01:16:44|4.4819
01:16:45|4.4819
01:16:46|4.4819
01:16:47|4.4818
01:16:49|4.4818
01:16:49|4.4818
01:16:50|4.4818
01:16:51|4.4818
01:16:52|4.4818
01:16:53|4.4818
01:16:54|4.4818
01:16:55|4.4818
01:16:56|4.4818
01:16:57|4.4818
01:16:59|4.4818
01:16:59|4.4818
01:17:00|4.4818
01:17:01|4.4818
01:17:02|4.4818
01:17:03|4.4818
01:17:04|4.4818
01:17:06|4.4818
01:17:07|4.4818
01:17:09|4.482
01:17:09|4.482
01:17:11|4.482
01:17:12|4.482
01:17:13|4.482
01:17:14|4.482
01:17:15|4.4818
01:17:16|4.4818
01:17:17|4.4818
01:17:18|4.4818
01:17:19|4.4806
01:17:20|4.4806
01:17:21|4.4806
01:17:22|4.4806
01:17:23|4.4816
01:17:24|4.4816
01:17:25|4.4816
01:17:26|4.4816
01:17:27|4.4816
01:17:28|4.4816
01:17:29|4.48
01:17:30|4.48
01:17:31|4.48
01:17:32|4.48
01:17:33|4.48
01:17:34|4.48
01:17:35|4.48
01:17:36|4.4788
01:17:37|4.4799
01:17:38|4.4799
01:17:39|4.4799
01:17:40|4.4777
01:17:41|4.4777
01:17:42|4.4777
01:17:43|4.4777
01:17:44|4.4777
01:17:45|4.4777
01:17:46|4.4777
01:17:47|4.4777
01:17:48|4.4777
01:17:49|4.4777
01:17:50|4.4788
01:17:51|4.4788
01:17:52|4.4788
01:17:53|4.4788
01:17:54|4.4788
01:17:55|4.4788
01:17:56|4.4788
01:17:57|4.4788
01:17:58|4.4788
01:17:59|4.4788
01:18:00|4.4788
01:18:01|4.4788
01:18:02|4.4784
01:18:03|4.4784
01:18:04|4.4784
01:18:05|4.4784
01:18:06|4.4784
01:18:07|4.4775
01:18:09|4.4775
01:18:09|4.4775
01:18:11|4.4775
01:18:12|4.4775
01:18:13|4.4772
01:18:13|4.4772
01:18:14|4.4772
01:18:16|4.4772
01:18:16|4.4772
01:18:17|4.4772
01:18:18|4.4772
01:18:19|4.4772
01:18:21|4.4772
01:18:21|4.4772
01:18:22|4.4772
01:18:23|4.4772
01:18:24|4.4772
01:18:25|4.4772
01:18:26|4.4787
01:18:27|4.4771
01:18:28|4.4771
01:18:29|4.4771
01:18:31|4.4771
01:18:31|4.4771
01:18:32|4.4771
01:18:33|4.4771
01:18:34|4.4771
01:18:35|4.4771
01:18:36|4.4771
01:18:37|4.4771
01:18:38|4.4771
01:18:39|4.4773
01:18:40|4.4773
01:18:41|4.4772
01:18:42|4.4787
01:18:43|4.4787
01:18:45|4.4787
01:18:46|4.4758
01:18:46|4.4758
01:18:48|4.4758
01:18:48|4.4756
01:18:50|4.476
01:18:50|4.476
01:18:52|4.476
01:18:53|4.476
01:18:55|4.476
01:18:55|4.476
01:18:56|4.476
01:18:57|4.476
01:18:58|4.4772
01:18:59|4.4772
01:19:00|4.4772
01:19:01|4.4772
01:19:02|4.4772
01:19:03|4.4772
01:19:04|4.4772
01:19:05|4.4772
01:19:06|4.4791
01:19:08|4.4791
01:19:09|4.4791
01:19:10|4.4791
01:19:11|4.4791
01:19:12|4.4791
01:19:13|4.4791
01:19:13|4.4791
01:19:15|4.4791
01:19:16|4.4791
01:19:16|4.4791
01:19:18|4.4791
01:19:19|4.4791
01:19:20|4.4791
01:19:20|4.4791
01:19:22|4.4856
01:19:23|4.4856
01:19:24|4.4856
01:19:24|4.4856
01:19:26|4.4856
01:19:26|4.4859
01:19:28|4.4859
01:19:29|4.4859
01:19:30|4.4859
01:19:30|4.4859
01:19:32|4.4819
01:19:33|4.4819
01:19:34|4.4819
01:19:35|4.4819
01:19:36|4.4819
01:19:37|4.4859
01:19:38|4.4859
01:19:39|4.4859
01:19:39|4.4859
01:19:41|4.4859
01:19:41|4.484
01:19:43|4.484
01:19:44|4.4859
01:19:44|4.4859
01:19:45|4.4859
01:19:46|4.4859
01:19:48|4.4859
01:19:49|4.4859
01:19:50|4.4859
01:19:51|4.4859
01:19:52|4.4859
01:19:53|4.4859
01:19:53|4.4859
01:19:55|4.4859
01:19:56|4.4859
01:19:57|4.4859
01:19:58|4.4859
01:19:59|4.4859
01:19:59|4.4859
01:20:01|4.4859
01:20:01|4.4859
01:20:02|4.4859
01:20:04|4.4859
01:20:05|4.4859
01:20:05|4.4859
01:20:06|4.4859
01:20:08|4.4859
01:20:09|4.4859
01:20:11|4.4859
01:20:11|4.4859
01:20:13|4.4859
01:20:13|4.4859
01:20:14|4.4859
01:20:15|4.4859
01:20:17|4.4859
01:20:18|4.4859
01:20:18|4.4859
01:20:19|4.4859
01:20:20|4.4859
01:20:21|4.4859
01:20:23|4.4859
01:20:24|4.4859
01:20:24|4.4859
01:20:26|4.4859
01:20:26|4.4859
01:20:27|4.4859
01:20:28|4.4859
01:20:29|4.4859
01:20:30|4.4859
01:20:32|4.4891
01:20:32|4.4891
01:20:34|4.4891
01:20:35|4.4864
01:20:35|4.4864
01:20:36|4.4864
01:20:37|4.4864
01:20:38|4.4864
01:20:39|4.4864
01:20:41|4.4864
01:20:42|4.4864
01:20:42|4.4864
01:20:44|4.4864
01:20:44|4.4864
01:20:45|4.4864
01:20:46|4.4864
01:20:47|4.4864
01:20:48|4.4864
01:20:49|4.4864
01:20:50|4.4864
01:20:51|4.4864
01:20:52|4.4864
01:20:53|4.4871
01:20:54|4.4871
01:20:55|4.4871
01:20:57|4.4871
01:20:57|4.4871
01:20:58|4.4871
01:20:59|4.4871
01:21:01|4.4871
01:21:02|4.4871
01:21:02|4.4871
01:21:03|4.4871
01:21:05|4.4871
01:21:06|4.4871
01:21:07|4.4871
01:21:07|4.4869
01:21:09|4.4869
01:21:10|4.4869
01:21:12|4.4869
01:21:12|4.4871
01:21:14|4.4871
01:21:15|4.4856
01:21:16|4.4856
01:21:17|4.4856
01:21:17|4.4856
01:21:18|4.4856
01:21:19|4.4856
01:21:20|4.4867
01:21:22|4.4867
01:21:22|4.4867
01:21:24|4.4867
01:21:25|4.4867
01:21:26|4.4867
01:21:26|4.4867
01:21:28|4.4867
01:21:29|4.4867
01:21:30|4.4867
01:21:31|4.4867
01:21:32|4.4867
01:21:33|4.4867
01:21:34|4.4867
01:21:35|4.4863
01:21:36|4.4863
01:21:37|4.4863
01:21:38|4.4863
01:21:39|4.4863
01:21:40|4.4839
01:21:41|4.4839
01:21:42|4.4839
01:21:43|4.4839
01:21:44|4.4839
01:21:45|4.4839
01:21:46|4.4839
01:21:47|4.4839
01:21:48|4.484
01:21:49|4.4839
01:21:50|4.4839
01:21:51|4.4839
01:21:52|4.4839
01:21:53|4.4839
01:21:54|4.4839
01:21:55|4.4839
01:21:56|4.4839
01:21:57|4.4839
01:21:59|4.4839
01:21:59|4.4839
01:22:00|4.4839
01:22:02|4.484
01:22:03|4.484
01:22:04|4.484
01:22:05|4.484
01:22:06|4.4855
01:22:07|4.4855
01:22:08|4.4855
01:22:09|4.4839
01:22:10|4.4839
01:22:11|4.4839
01:22:13|4.4839
01:22:13|4.4839
01:22:15|4.4839
01:22:15|4.4839
01:22:16|4.4839
01:22:18|4.4839
01:22:18|4.4839
01:22:19|4.4839
01:22:20|4.4824
01:22:22|4.4824
01:22:23|4.4824
01:22:24|4.4824
01:22:24|4.4824
01:22:26|4.4824
01:22:26|4.4824
01:22:27|4.4824
01:22:28|4.4824
01:22:29|4.48
01:22:30|4.48
01:22:31|4.48
01:22:33|4.48
01:22:34|4.48
01:22:34|4.48
01:22:36|4.476
01:22:37|4.476
01:22:37|4.4814
01:22:38|4.4814
01:22:40|4.4814
01:22:40|4.4814
01:22:41|4.4814
01:22:43|4.4814
01:22:43|4.4791
01:22:45|4.4791
01:22:45|4.4791
01:22:46|4.4791
01:22:48|4.4795
01:22:49|4.4795
01:22:50|4.4795
01:22:51|4.4795
01:22:51|4.4795
01:22:53|4.4795
01:22:53|4.4795
01:22:54|4.4799
01:22:55|4.4795
01:22:57|4.4795
01:22:57|4.4795
01:22:58|4.4795
01:23:00|4.4795
01:23:00|4.4795
01:23:01|4.4795
01:23:03|4.4803
01:23:03|4.4803
01:23:04|4.4803
01:23:05|4.4803
01:23:07|4.4803
01:23:07|4.4803
01:23:08|4.4803
01:23:09|4.4803
01:23:10|4.4803
01:23:11|4.4803
01:23:13|4.4803
01:23:13|4.4803
01:23:15|4.4803
01:23:16|4.482
01:23:16|4.482
01:23:17|4.482
01:23:19|4.482
01:23:20|4.482
01:23:21|4.482
01:23:22|4.482
01:23:22|4.482
01:23:23|4.482
01:23:25|4.482
01:23:26|4.482
01:23:26|4.4831
01:23:27|4.4831
01:23:29|4.4831
01:23:30|4.4831
01:23:31|4.4831
01:23:32|4.4831
01:23:33|4.4839
01:23:34|4.484
01:23:35|4.484
01:23:36|4.4832
01:23:37|4.4832
01:23:38|4.4831
01:23:39|4.4831
01:23:41|4.4831
01:23:41|4.4831
01:23:42|4.4831
01:23:43|4.4851
01:23:44|4.4851
01:23:45|4.4851
01:23:46|4.4851
01:23:47|4.4851
01:23:48|4.4909
01:23:49|4.4909
01:23:50|4.4909
01:23:51|4.4909
01:23:52|4.4909
01:23:53|4.4909
01:23:54|4.4909
01:23:56|4.4909
01:23:56|4.4909
01:23:57|4.4909
01:23:59|4.4844
01:23:59|4.4887
01:24:01|4.4887
01:24:01|4.4887
01:24:02|4.4887
01:24:03|4.4887
01:24:04|4.4887
01:24:06|4.4887
01:24:06|4.4875
01:24:07|4.4875
01:24:08|4.4875
01:24:09|4.4875
01:24:10|4.4875
01:24:11|4.4908
01:24:12|4.4908
01:24:14|4.4884
01:24:15|4.4884
01:24:16|4.4923
01:24:17|4.4923
01:24:18|4.4923
01:24:19|4.4907
01:24:20|4.4941
01:24:21|4.4892
01:24:22|4.4892
01:24:23|4.4892
01:24:24|4.4892
01:24:25|4.4892
01:24:26|4.4892
01:24:27|4.4892
01:24:28|4.4892
01:24:29|4.4892
01:24:30|4.4892
01:24:31|4.4892
01:24:32|4.4892
01:24:33|4.4892
01:24:34|4.4892
01:24:35|4.4892
01:24:36|4.4927
01:24:37|4.4927
01:24:38|4.4927
01:24:39|4.4927
01:24:40|4.4927
01:24:41|4.4927
01:24:42|4.4927
01:24:43|4.4927
01:24:44|4.4927
01:24:45|4.4927
01:24:46|4.4927
01:24:47|4.4927
01:24:48|4.4927
01:24:49|4.4927
01:24:50|4.4927
01:24:51|4.4927
01:24:52|4.4927
01:24:53|4.4927
01:24:54|4.4927
01:24:55|4.4927
01:24:56|4.4927
01:24:57|4.4927
01:24:58|4.4927
01:24:59|4.4927
01:25:00|4.4927
01:25:01|4.4927
01:25:02|4.4927
01:25:03|4.4927
01:25:04|4.4904
01:25:06|4.4892
01:25:07|4.4892
01:25:08|4.4892
01:25:09|4.4892
01:25:10|4.4892
01:25:11|4.4888
01:25:12|4.4888
01:25:13|4.4888
01:25:13|4.4888
01:25:14|4.4888
01:25:17|4.4884
01:25:18|4.4884
01:25:18|4.4884
01:25:20|4.4884
01:25:20|4.4884
01:25:22|4.488
01:25:22|4.488
01:25:24|4.488
01:25:24|4.4876
01:25:26|4.4876
01:25:26|4.4876
01:25:27|4.4876
01:25:28|4.4876
01:25:29|4.4876
01:25:30|4.4876
01:25:31|4.4876
01:25:32|4.4876
01:25:33|4.4876
01:25:34|4.4876
01:25:36|4.4876
01:25:37|4.4876
01:25:37|4.4876
01:25:38|4.4876
01:25:40|4.4876
01:25:41|4.4876
01:25:41|4.4876
01:25:42|4.4876
01:25:44|4.4876
01:25:44|4.4876
01:25:46|4.4876
01:25:46|4.4876
01:25:48|4.4876
01:25:48|4.4876
01:25:50|4.4876
01:25:51|4.4876
01:25:52|4.4876
01:25:53|4.4876
01:25:54|4.4876
01:25:54|4.4876
01:25:56|4.4876
01:25:57|4.4876
01:25:58|4.4876
01:25:59|4.4876
01:26:00|4.4876
01:26:01|4.4876
01:26:01|4.4876
01:26:02|4.4876
01:26:04|4.4876
01:26:05|4.4876
01:26:06|4.4876
01:26:07|4.4876
01:26:07|4.4876
01:26:08|4.4876
01:26:10|4.4876
01:26:10|4.4876
01:26:11|4.4876
01:26:13|4.4876
01:26:14|4.4876
01:26:14|4.488
01:26:17|4.488
01:26:18|4.488
01:26:18|4.488
01:26:19|4.488
01:26:21|4.488
01:26:22|4.488
01:26:22|4.488
01:26:24|4.488
01:26:25|4.488
01:26:25|4.488
01:26:26|4.488
01:26:28|4.488
01:26:29|4.488
01:26:30|4.488
01:26:30|4.488
01:26:31|4.488
01:26:32|4.488
01:26:33|4.488
01:26:35|4.488
01:26:35|4.488
01:26:36|4.488
01:26:37|4.488
01:26:39|4.475
01:26:40|4.4774
01:26:41|4.4774
01:26:42|4.4774
01:26:42|4.4774
01:26:43|4.4774
01:26:45|4.4774
01:26:45|4.4774
01:26:46|4.4774
01:26:48|4.4774
01:26:48|4.4774
01:26:50|4.4795
01:26:51|4.4795
01:26:52|4.4791
01:26:53|4.4791
01:26:53|4.4791
01:26:55|4.4686
01:26:56|4.4703
01:26:57|4.4703
01:26:58|4.4703
01:26:59|4.4703
01:26:59|4.4703
01:27:01|4.4725
01:27:01|4.4733
01:27:03|4.4733
01:27:04|4.4733
01:27:05|4.4733
01:27:06|4.4736
01:27:07|4.4736
01:27:08|4.4736
01:27:08|4.4736
01:27:09|4.4736
01:27:11|4.4736
01:27:12|4.4736
01:27:12|4.4736
01:27:14|4.4736
01:27:14|4.4736
01:27:15|4.4736
01:27:18|4.4736
01:27:19|4.4736
01:27:20|4.4736
01:27:21|4.4735
01:27:22|4.4735
01:27:23|4.4735
01:27:24|4.4735
01:27:25|4.4735
01:27:26|4.4735
01:27:27|4.4735
01:27:28|4.4697
01:27:29|4.4697
01:27:30|4.4697
01:27:30|4.4697
01:27:33|4.4697
01:27:33|4.4697
01:27:35|4.4697
01:27:36|4.4697
01:27:36|4.4697
01:27:38|4.4697
01:27:38|4.4697
01:27:39|4.4697
01:27:40|4.4697
01:27:42|4.4697
01:27:42|4.4697
01:27:43|4.4697
01:27:44|4.4697
01:27:45|4.4697
01:27:46|4.4697
01:27:47|4.4697
01:27:48|4.4697
01:27:49|4.4697
01:27:50|4.4697
01:27:51|4.4696
01:27:52|4.4696
01:27:53|4.4696
01:27:54|4.4696
01:27:55|4.4699
01:27:56|4.4699
01:27:57|4.4699
01:27:59|4.4675
01:28:00|4.4684
01:28:00|4.4684
01:28:01|4.4684
01:28:02|4.4684
01:28:03|4.4684
01:28:05|4.4684
01:28:06|4.4697
01:28:06|4.47
01:28:07|4.4699
01:28:08|4.4699
01:28:09|4.4699
01:28:10|4.4699
01:28:11|4.4699
01:28:12|4.47
01:28:14|4.47
01:28:14|4.4699
01:28:16|4.4699
01:28:17|4.4699
01:28:17|4.4699
01:28:18|4.4699
01:28:20|4.4699
01:28:21|4.47
01:28:22|4.4699
01:28:23|4.4699
01:28:24|4.4699
01:28:25|4.4699
01:28:27|4.4699
01:28:27|4.47
01:28:29|4.47
01:28:29|4.47
01:28:30|4.47
01:28:31|4.47
01:28:32|4.47
01:28:33|4.47
01:28:35|4.47
01:28:36|4.47
01:28:36|4.47
01:28:38|4.47
01:28:38|4.47
01:28:40|4.47
01:28:40|4.4685
01:28:41|4.4685
01:28:43|4.4685
01:28:43|4.4685
01:28:44|4.4685
01:28:45|4.4685
01:28:46|4.4685
01:28:47|4.4685
01:28:48|4.47
01:28:49|4.47
01:28:51|4.47
01:28:51|4.47
01:28:52|4.47
01:28:53|4.47
01:28:55|4.47
01:28:55|4.47
01:28:57|4.47
01:28:57|4.47
01:28:58|4.47
01:28:59|4.47
01:29:00|4.47
01:29:01|4.47
01:29:02|4.47
01:29:03|4.47
01:29:04|4.47
01:29:05|4.47
01:29:06|4.47
01:29:07|4.47
01:29:08|4.47
01:29:09|4.47
01:29:10|4.47
01:29:11|4.47
01:29:12|4.47
01:29:13|4.47
01:29:14|4.47
01:29:15|4.47
01:29:16|4.47
01:29:17|4.47
01:29:19|4.47
01:29:21|4.47
01:29:21|4.47
01:29:23|4.47
01:29:24|4.47
01:29:24|4.47
01:29:25|4.47
01:29:26|4.47
01:29:27|4.47
01:29:28|4.47
01:29:29|4.47
01:29:30|4.47
01:29:32|4.47
01:29:32|4.47
01:29:33|4.47
01:29:34|4.47
01:29:36|4.47
01:29:37|4.47
01:29:38|4.47
01:29:38|4.47
01:29:40|4.47
01:29:40|4.47
01:29:41|4.47
01:29:42|4.4699
01:29:43|4.4699
01:29:45|4.4699
01:29:45|4.47
01:29:46|4.47
01:29:47|4.47
01:29:48|4.47
01:29:50|4.47
01:29:50|4.4689
01:29:51|4.47
01:29:53|4.47
01:29:54|4.47
01:29:55|4.47
01:29:56|4.47
01:29:57|4.47
01:29:58|4.47
01:29:59|4.47
01:30:00|4.47
01:30:01|4.47
01:30:02|4.47
01:30:03|4.47
01:30:04|4.4689
01:30:05|4.4689
01:30:06|4.4689
01:30:07|4.4689
01:30:08|4.4689
01:30:09|4.4689
01:30:10|4.47
01:30:11|4.47
01:30:12|4.47
01:30:13|4.47
01:30:14|4.47
01:30:15|4.47
01:30:16|4.47
01:30:17|4.47
01:30:18|4.47
01:30:19|4.4685
01:30:21|4.4685
01:30:21|4.4685
01:30:23|4.4685
01:30:24|4.4685
01:30:25|4.4685
01:30:26|4.4685
01:30:28|4.4685
01:30:29|4.4685
01:30:30|4.4685
01:30:31|4.4685
01:30:31|4.4685
01:30:33|4.47
01:30:33|4.47
01:30:34|4.47
01:30:35|4.47
01:30:36|4.47
01:30:38|4.47
01:30:38|4.47
01:30:40|4.47
01:30:40|4.47
01:30:41|4.47
01:30:42|4.47
01:30:43|4.4681
01:30:44|4.4681
01:30:45|4.47
01:30:46|4.47
01:30:47|4.47
01:30:48|4.47
01:30:49|4.47
01:30:50|4.47
01:30:51|4.47
01:30:52|4.47
01:30:53|4.47
01:30:54|4.47
01:30:55|4.47
01:30:57|4.47
01:30:57|4.47
01:30:58|4.47
01:30:59|4.47
01:31:00|4.47
01:31:02|4.47
01:31:02|4.47
01:31:03|4.47
01:31:04|4.47
01:31:05|4.47
01:31:06|4.47
01:31:08|4.47
01:31:08|4.47
01:31:09|4.47
01:31:10|4.47
01:31:11|4.47
01:31:12|4.47
01:31:13|4.4685
01:31:14|4.4685
01:31:15|4.4685
01:31:17|4.4685
01:31:17|4.4685
01:31:18|4.4685
01:31:19|4.4685
01:31:21|4.4685
01:31:22|4.4685
01:31:23|4.4685
01:31:24|4.4685
01:31:25|4.4685
01:31:26|4.4666
01:31:27|4.4666
01:31:28|4.4681
01:31:29|4.4681
01:31:30|4.4681
01:31:31|4.4685
01:31:32|4.4685
01:31:33|4.4685
01:31:34|4.4689
01:31:35|4.4689
01:31:36|4.4689
01:31:37|4.4689
01:31:39|4.4693
01:31:39|4.47
01:31:40|4.47
01:31:42|4.47
01:31:42|4.47
01:31:44|4.47
01:31:44|4.47
01:31:45|4.47
01:31:47|4.4737
01:31:48|4.4737
01:31:48|4.4737
01:31:50|4.4737
01:31:51|4.4737
01:31:52|4.4782
01:31:52|4.4782
01:31:53|4.4782
01:31:54|4.4735
01:31:56|4.4735
01:31:56|4.4779
01:31:57|4.4779
01:31:58|4.4779
01:32:00|4.4779
01:32:00|4.4779
01:32:01|4.4779
01:32:02|4.4779
01:32:04|4.4779
01:32:05|4.4779
01:32:05|4.4779
01:32:06|4.4764
01:32:07|4.4764
01:32:08|4.4764
01:32:09|4.4764
01:32:10|4.4764
01:32:11|4.4764
01:32:12|4.4764
01:32:13|4.4764
01:32:14|4.4764
01:32:15|4.4764
01:32:16|4.4764
01:32:17|4.4764
01:32:18|4.4764
01:32:19|4.4764
01:32:20|4.4764
01:32:22|4.4764
01:32:23|4.4764
01:32:25|4.4765
01:32:25|4.4765
01:32:27|4.4765
01:32:28|4.4765
01:32:28|4.4765
01:32:29|4.4765
01:32:31|4.4765
01:32:32|4.4765
01:32:32|4.4765
01:32:33|4.4734
01:32:35|4.4736
01:32:35|4.4736
01:32:36|4.4736
01:32:37|4.4736
01:32:39|4.4736
01:32:39|4.4736
01:32:40|4.4736
01:32:41|4.4747
01:32:43|4.4747
01:32:43|4.4747
01:32:45|4.4747
01:32:46|4.4747
01:32:46|4.4747
01:32:47|4.4747
01:32:49|4.4747
01:32:50|4.4747
01:32:51|4.4747
01:32:51|4.4747
01:32:53|4.4747
01:32:54|4.4747
01:32:55|4.4747
01:32:55|4.4747
01:32:56|4.4747
01:32:57|4.4747
01:32:59|4.4747
01:32:59|4.4747
01:33:01|4.4747
01:33:02|4.4747
01:33:02|4.4747
01:33:04|4.4643
01:33:04|4.4643
01:33:06|4.4643
01:33:06|4.4643
01:33:07|4.4643
01:33:08|4.4643
01:33:09|4.4643
01:33:11|4.4643
01:33:12|4.4643
01:33:12|4.4643
01:33:14|4.4643
01:33:15|4.4643
01:33:16|4.4643
01:33:16|4.4643
01:33:17|4.4604
01:33:19|4.4669
01:33:20|4.4685
01:33:20|4.4684
01:33:22|4.4684
01:33:24|4.4684
01:33:24|4.4684
01:33:25|4.4684
01:33:27|4.4684
01:33:27|4.4684
01:33:29|4.4684
01:33:29|4.4684
01:33:30|4.4684
01:33:31|4.4684
01:33:32|4.4684
01:33:33|4.4684
01:33:35|4.4684
01:33:35|4.4684
01:33:36|4.4684
01:33:38|4.4684
01:33:39|4.4684
01:33:39|4.4684
01:33:40|4.4684
01:33:42|4.4684
01:33:42|4.4684
01:33:43|4.4684
01:33:44|4.4699
01:33:46|4.4699
01:33:47|4.4699
01:33:48|4.4699
01:33:48|4.4699
01:33:49|4.4699
01:33:50|4.4699
01:33:51|4.4712
01:33:53|4.4712
01:33:53|4.4712
01:33:54|4.4712
01:33:55|4.4712
01:33:56|4.4712
01:33:57|4.4712
01:33:58|4.4712
01:33:59|4.4712
01:34:00|4.4712
01:34:02|4.4712
01:34:02|4.4712
01:34:04|4.4712
01:34:04|4.4712
01:34:05|4.4712
01:34:06|4.4712
01:34:07|4.4712
01:34:08|4.4712
01:34:09|4.4712
01:34:10|4.4712
01:34:12|4.4712
01:34:12|4.4712
01:34:13|4.4712
01:34:14|4.4712
01:34:16|4.4712
01:34:16|4.4712
01:34:17|4.4712
01:34:18|4.4712
01:34:19|4.4712
01:34:21|4.4712
01:34:21|4.4712
01:34:22|4.4712
01:34:23|4.4712
01:34:24|4.4712
01:34:26|4.4712
01:34:26|4.4712
01:34:28|4.4712
01:34:29|4.4712
01:34:29|4.4712
01:34:31|4.467
01:34:32|4.467
01:34:33|4.467
01:34:34|4.467
01:34:35|4.467
01:34:36|4.467
01:34:37|4.467
01:34:39|4.467
01:34:39|4.467
01:34:40|4.467
01:34:42|4.467
01:34:42|4.4684
01:34:43|4.4684
01:34:45|4.4684
01:34:45|4.4684
01:34:47|4.4684
01:34:48|4.4684
01:34:49|4.4684
01:34:50|4.4684
01:34:50|4.4684
01:34:52|4.4684
01:34:53|4.4684
01:34:53|4.4684
01:34:55|4.4684
01:34:56|4.4684
01:34:57|4.4684
01:34:57|4.4684
01:34:59|4.4684
01:35:00|4.4684
01:35:01|4.4671
01:35:02|4.4671
01:35:03|4.4671
01:35:04|4.4671
01:35:05|4.4692
01:35:06|4.4692
01:35:07|4.4692
01:35:08|4.4684
01:35:09|4.4684
01:35:10|4.4684
01:35:11|4.4684
01:35:12|4.4684
01:35:13|4.4735
01:35:14|4.4714
01:35:15|4.4714
01:35:16|4.4714
01:35:17|4.4714
01:35:18|4.4714
01:35:19|4.4736
01:35:20|4.4736
01:35:21|4.4736
01:35:22|4.4736
01:35:23|4.4736
01:35:24|4.4736
01:35:25|4.4704
01:35:26|4.4704
01:35:28|4.4704
01:35:29|4.4704
01:35:30|4.4704
01:35:31|4.4704
01:35:31|4.4704
01:35:32|4.4649
01:35:33|4.465
01:35:34|4.465
01:35:36|4.465
01:35:36|4.465
01:35:38|4.465
01:35:38|4.465
01:35:40|4.4666
01:35:41|4.467
01:35:42|4.467
01:35:42|4.467
01:35:44|4.467
01:35:44|4.467
01:35:46|4.467
01:35:46|4.467
01:35:47|4.467
01:35:49|4.467
01:35:50|4.4654
01:35:51|4.4654
01:35:51|4.4654
01:35:52|4.4654
01:35:54|4.4654
01:35:54|4.4654
01:35:56|4.4626
01:35:57|4.4642
01:35:58|4.4642
01:35:59|4.4642
01:35:59|4.4642
01:36:00|4.4642
01:36:02|4.4642
01:36:03|4.4641
01:36:03|4.4641
01:36:04|4.4641
01:36:06|4.4654
01:36:07|4.4642
01:36:07|4.4642
01:36:08|4.4642
01:36:09|4.4642
01:36:10|4.4642
01:36:12|4.4642
01:36:13|4.4642
01:36:14|4.4642
01:36:15|4.4642
01:36:16|4.4642
01:36:16|4.4642
01:36:18|4.4642
01:36:19|4.4642
01:36:20|4.4642
01:36:20|4.4642
01:36:22|4.4642
01:36:23|4.465
01:36:24|4.465
01:36:25|4.467
01:36:26|4.467
01:36:27|4.467
01:36:28|4.467
01:36:30|4.467
01:36:31|4.467
01:36:32|4.4674
01:36:33|4.4674
01:36:34|4.4674
01:36:35|4.4674
01:36:35|4.4674
01:36:37|4.4674
01:36:37|4.4674
01:36:39|4.4674
01:36:40|4.4674
01:36:41|4.467
01:36:42|4.4678
01:36:43|4.4678
01:36:44|4.4678
01:36:45|4.4678
01:36:46|4.4678
01:36:46|4.4678
01:36:48|4.4678
01:36:49|4.4678
01:36:50|4.4678
01:36:51|4.4678
01:36:52|4.4678
01:36:53|4.4674
01:36:53|4.4674
01:36:54|4.4674
01:36:56|4.4674
01:36:57|4.4674
01:36:58|4.4674
01:36:59|4.4674
01:37:00|4.4674
01:37:00|4.4674
01:37:01|4.4674
01:37:02|4.4674
01:37:04|4.4674
01:37:05|4.4674
01:37:06|4.4674
01:37:07|4.4674
01:37:08|4.4674
01:37:09|4.4674
01:37:10|4.4674
01:37:11|4.4674
01:37:12|4.4674
01:37:13|4.4674
01:37:14|4.4694
01:37:15|4.4694
01:37:16|4.4694
01:37:17|4.4694
01:37:18|4.4694
01:37:19|4.4694
01:37:20|4.4694
01:37:21|4.4694
01:37:22|4.4694
01:37:23|4.4694
01:37:24|4.4694
01:37:25|4.4694
01:37:26|4.4694
01:37:27|4.4694
01:37:28|4.4694
01:37:29|4.4694
01:37:30|4.4694
01:37:31|4.4694
01:37:32|4.4694
01:37:33|4.4694
01:37:35|4.473
01:37:36|4.473
01:37:37|4.473
01:37:38|4.473
01:37:38|4.473
01:37:39|4.473
01:37:40|4.473
01:37:41|4.4721
01:37:42|4.4734
01:37:44|4.4734
01:37:44|4.4734
01:37:45|4.4734
01:37:47|4.4734
01:37:47|4.4734
01:37:48|4.4734
01:37:50|4.4734
01:37:50|4.4734
01:37:52|4.4734
01:37:53|4.4734
01:37:54|4.4701
01:37:55|4.4701
01:37:55|4.4701
01:37:57|4.4701
01:37:57|4.4701
01:37:59|4.4701
01:38:00|4.4701
01:38:01|4.4701
01:38:01|4.4701
01:38:03|4.4701
01:38:03|4.4722
01:38:04|4.4722
01:38:05|4.4722
01:38:07|4.4722
01:38:08|4.4722
01:38:08|4.4722
01:38:10|4.4722
01:38:11|4.4722
01:38:11|4.4722
01:38:12|4.4722
01:38:14|4.4722
01:38:15|4.4722
01:38:15|4.4722
01:38:17|4.4722
01:38:18|4.4722
01:38:18|4.4722
01:38:19|4.4722
01:38:20|4.4722
01:38:22|4.4722
01:38:22|4.4722
01:38:23|4.4722
01:38:25|4.4722
01:38:25|4.4722
01:38:26|4.4722
01:38:29|4.4722
01:38:29|4.4722
01:38:31|4.4722
01:38:32|4.4722
01:38:33|4.4722
01:38:34|4.4664
01:38:34|4.4664
01:38:36|4.4664
01:38:36|4.4664
01:38:38|4.4664
01:38:39|4.4664
01:38:39|4.4664
01:38:41|4.47
01:38:41|4.47
01:38:42|4.47
01:38:44|4.47
01:38:45|4.47
01:38:45|4.47
01:38:46|4.47
01:38:47|4.47
01:38:49|4.4673
01:38:49|4.4673
01:38:50|4.467
01:38:51|4.467
01:38:52|4.467
01:38:53|4.467
01:38:54|4.467
01:38:55|4.467
01:38:56|4.467
01:38:57|4.467
01:38:59|4.467
01:39:00|4.467
01:39:01|4.4622
01:39:01|4.4622
01:39:03|4.4622
01:39:04|4.4622
01:39:04|4.4622
01:39:06|4.4622
01:39:06|4.4622
01:39:08|4.4622
01:39:09|4.4622
01:39:10|4.4622
01:39:10|4.4622
01:39:12|4.4622
01:39:13|4.4622
01:39:14|4.4622
01:39:14|4.4622
01:39:15|4.462
01:39:17|4.462
01:39:17|4.462
01:39:19|4.462
01:39:20|4.462
01:39:21|4.462
01:39:22|4.462
01:39:23|4.46
01:39:24|4.46
01:39:25|4.46
01:39:26|4.46
01:39:27|4.46
01:39:28|4.46
01:39:29|4.46
01:39:30|4.4601
01:39:31|4.4601
01:39:32|4.4601
01:39:33|4.4601
01:39:34|4.4601
01:39:35|4.46
01:39:36|4.46
01:39:37|4.4601
01:39:38|4.46
01:39:39|4.46
01:39:40|4.46
01:39:41|4.46
01:39:42|4.46
01:39:43|4.46
01:39:44|4.4597
01:39:45|4.4597
01:39:46|4.4597
01:39:47|4.4597
01:39:48|4.4597
01:39:49|4.4599
01:39:50|4.4599
01:39:51|4.457
01:39:52|4.459
01:39:53|4.4586
01:39:54|4.4586
01:39:55|4.4586
01:39:56|4.457
01:39:57|4.457
01:39:58|4.4569
01:40:00|4.4569
01:40:00|4.4571
01:40:01|4.4571
01:40:02|4.4571
01:40:03|4.4571
01:40:04|4.4571
01:40:05|4.4571
01:40:06|4.4565
01:40:07|4.455
01:40:08|4.4563
01:40:09|4.4563
01:40:10|4.455
01:40:11|4.455
01:40:12|4.4539
01:40:13|4.4549
01:40:14|4.4549
01:40:15|4.455
01:40:16|4.455
01:40:17|4.455
01:40:18|4.4537
01:40:19|4.4539
01:40:20|4.4539
01:40:21|4.4539
01:40:22|4.4539
01:40:23|4.4539
01:40:24|4.4539
01:40:25|4.4539
01:40:26|4.4539
01:40:27|4.4539
01:40:29|4.4573
01:40:30|4.4533
01:40:31|4.457
01:40:32|4.457
01:40:33|4.4542
01:40:34|4.4542
01:40:35|4.4542
01:40:36|4.4542
01:40:36|4.4542
01:40:38|4.4542
01:40:39|4.4539
01:40:40|4.4539
01:40:41|4.4539
01:40:41|4.4539
01:40:42|4.4539
01:40:43|4.4539
01:40:45|4.4539
01:40:46|4.4539
01:40:47|4.4539
01:40:48|4.4539
01:40:49|4.4546
01:40:50|4.4546
01:40:51|4.4546
01:40:52|4.4546
01:40:53|4.4546
01:40:54|4.4546
01:40:55|4.4546
01:40:56|4.4546
01:40:57|4.454
01:40:58|4.4534
01:40:59|4.4534
01:41:00|4.4534
01:41:01|4.4534
01:41:02|4.4534
01:41:03|4.4534
01:41:04|4.4539
01:41:05|4.4539
01:41:06|4.4539
01:41:07|4.4539
01:41:08|4.4505
01:41:09|4.4526
01:41:10|4.4526
01:41:11|4.4538
01:41:12|4.4538
01:41:13|4.4538
01:41:14|4.4538
01:41:15|4.4507
01:41:16|4.4507
01:41:17|4.4507
01:41:18|4.457
01:41:19|4.457
01:41:20|4.457
01:41:21|4.4539
01:41:22|4.4539
01:41:23|4.4538
01:41:24|4.4538
01:41:25|4.4538
01:41:27|4.453
01:41:27|4.453
01:41:29|4.453
01:41:30|4.453
01:41:31|4.4526
01:41:32|4.4525
01:41:33|4.4525
01:41:34|4.4525
01:41:35|4.4525
01:41:36|4.4525
01:41:38|4.4505
01:41:38|4.4505
01:41:39|4.4522
01:41:41|4.4522
01:41:41|4.4522
01:41:43|4.4522
01:41:44|4.4518
01:41:45|4.4518
01:41:45|4.4518
01:41:46|4.4518
01:41:47|4.4518
01:41:48|4.4518
01:41:50|4.4518
01:41:50|4.4518
01:41:52|4.4518
01:41:53|4.4526
01:41:54|4.4526
01:41:55|4.453
01:41:55|4.453
01:41:57|4.4538
01:41:58|4.4538
01:41:59|4.4538
01:42:00|4.4538
01:42:01|4.4538
01:42:02|4.4571
01:42:03|4.4571
01:42:04|4.4571
01:42:05|4.4571
01:42:05|4.4571
01:42:06|4.4571
01:42:08|4.4571
01:42:09|4.4571
01:42:10|4.4558
01:42:11|4.4558
01:42:12|4.4558
01:42:13|4.4558
01:42:14|4.4518
01:42:15|4.4561
01:42:16|4.4561
01:42:17|4.4571
01:42:18|4.4571
01:42:19|4.4571
01:42:20|4.4554
01:42:21|4.4554
01:42:22|4.4554
01:42:23|4.4554
01:42:24|4.4554
01:42:25|4.4554
01:42:26|4.4554
01:42:27|4.4554
01:42:28|4.4554
01:42:29|4.4554
01:42:30|4.4554
01:42:32|4.4554
01:42:33|4.4554
01:42:34|4.4554
01:42:35|4.4554
01:42:36|4.4554
01:42:37|4.4554
01:42:39|4.4554
01:42:39|4.4554
01:42:40|4.4554
01:42:42|4.4554
01:42:42|4.4554
01:42:43|4.4554
01:42:44|4.4554
01:42:45|4.452
01:42:46|4.455
01:42:47|4.455
01:42:48|4.455
01:42:49|4.455
01:42:50|4.455
01:42:51|4.455
01:42:52|4.452
01:42:53|4.452
01:42:54|4.452
01:42:56|4.452
01:42:56|4.452
01:42:57|4.452
01:42:58|4.4519
01:42:59|4.4519
01:43:00|4.4554
01:43:01|4.4554
01:43:02|4.4554
01:43:04|4.4554
01:43:04|4.455
01:43:06|4.455
01:43:06|4.455
01:43:07|4.455
01:43:08|4.455
01:43:09|4.455
01:43:11|4.452
01:43:11|4.452
01:43:13|4.452
01:43:13|4.452
01:43:14|4.452
01:43:15|4.452
01:43:16|4.452
01:43:17|4.452
01:43:19|4.452
01:43:19|4.4538
01:43:20|4.4538
01:43:21|4.4538
01:43:22|4.4538
01:43:23|4.4538
01:43:25|4.4538
01:43:25|4.4538
01:43:26|4.452
01:43:27|4.452
01:43:28|4.452
01:43:30|4.452
01:43:30|4.452
01:43:32|4.452
01:43:33|4.452
01:43:34|4.452
01:43:35|4.452
01:43:36|4.452
01:43:37|4.452
01:43:38|4.452
01:43:39|4.451
01:43:40|4.451
01:43:41|4.451
01:43:42|4.451
01:43:43|4.451
01:43:44|4.451
01:43:45|4.451
01:43:46|4.451
01:43:47|4.451
01:43:48|4.451
01:43:49|4.451
01:43:50|4.451
01:43:51|4.451
01:43:52|4.451
01:43:53|4.451
01:43:54|4.451
01:43:55|4.451
01:43:56|4.451
01:43:57|4.451
01:43:58|4.451
01:43:59|4.451
01:44:00|4.451
01:44:01|4.451
01:44:02|4.4518
01:44:03|4.4518
01:44:04|4.4518
01:44:05|4.4518
01:44:06|4.4517
01:44:07|4.4517
01:44:08|4.4517
01:44:09|4.4517
01:44:10|4.4517
01:44:11|4.4517
01:44:12|4.4517
01:44:13|4.4517
01:44:14|4.4506
01:44:15|4.4506
01:44:16|4.4506
01:44:17|4.4506
01:44:18|4.4506
01:44:19|4.4515
01:44:20|4.4515
01:44:21|4.4515
01:44:22|4.4506
01:44:23|4.4506
01:44:24|4.4506
01:44:25|4.4506
01:44:26|4.4506
01:44:27|4.4506
01:44:28|4.4505
01:44:29|4.4505
01:44:30|4.4505
01:44:31|4.4505
01:44:32|4.4505
01:44:34|4.4505
01:44:35|4.4505
01:44:36|4.4505
01:44:37|4.4505
01:44:38|4.4505
01:44:39|4.4505
01:44:40|4.4505
01:44:41|4.4505
01:44:42|4.4526
01:44:43|4.4526
01:44:44|4.4526
01:44:45|4.4526
01:44:46|4.4505
01:44:47|4.4505
01:44:48|4.4505
01:44:49|4.4545
01:44:51|4.4545
01:44:51|4.4545
01:44:53|4.4545
01:44:53|4.4545
01:44:54|4.4545
01:44:56|4.4545
01:44:57|4.4545
01:44:58|4.4545
01:44:59|4.4545
01:44:59|4.4534
01:45:00|4.4534
01:45:02|4.4534
01:45:02|4.4534
01:45:04|4.4584
01:45:05|4.4584
01:45:05|4.4584
01:45:06|4.4584
01:45:08|4.4584
01:45:09|4.4584
01:45:10|4.46
01:45:10|4.46
01:45:11|4.46
01:45:12|4.46
01:45:14|4.46
01:45:15|4.46
01:45:15|4.46
01:45:18|4.46
01:45:18|4.46
01:45:20|4.46
01:45:20|4.46
01:45:21|4.46
01:45:23|4.46
01:45:23|4.4598
01:45:24|4.4598
01:45:25|4.4598
01:45:26|4.4598
01:45:28|4.4598
01:45:28|4.46
01:45:29|4.46
01:45:31|4.46
01:45:31|4.46
01:45:32|4.46
01:45:34|4.46
01:45:36|4.46
01:45:36|4.46
01:45:37|4.46
01:45:39|4.46
01:45:40|4.46
01:45:41|4.46
01:45:42|4.46
01:45:43|4.46
01:45:44|4.46
01:45:45|4.46
01:45:46|4.46
01:45:46|4.46
01:45:47|4.46
01:45:48|4.46
01:45:49|4.46
01:45:50|4.46
01:45:51|4.4586
01:45:53|4.4586
01:45:54|4.459
01:45:54|4.459
01:45:56|4.459
01:45:56|4.4511
01:45:57|4.4555
01:45:58|4.4555
01:46:00|4.4555
01:46:00|4.4569
01:46:02|4.4569
01:46:03|4.4569
01:46:04|4.4573
01:46:05|4.4573
01:46:06|4.4573
01:46:07|4.4573
01:46:08|4.4573
01:46:09|4.4569
01:46:10|4.46
01:46:11|4.46
01:46:12|4.46
01:46:13|4.46
01:46:14|4.46
01:46:15|4.4593
01:46:16|4.4593
01:46:17|4.4593
01:46:18|4.4593
01:46:19|4.4593
01:46:20|4.4593
01:46:21|4.4593
01:46:22|4.4593
01:46:23|4.4593
01:46:24|4.4593
01:46:25|4.4593
01:46:26|4.4593
01:46:27|4.46
01:46:28|4.46
01:46:29|4.46
01:46:30|4.46
01:46:31|4.46
01:46:32|4.46
01:46:33|4.46
01:46:35|4.46
01:46:36|4.46
01:46:37|4.46
01:46:38|4.46
01:46:39|4.46
01:46:39|4.46
01:46:41|4.46
01:46:42|4.46
01:46:43|4.46
01:46:44|4.46
01:46:45|4.46
01:46:45|4.46
01:46:46|4.46
01:46:48|4.46
01:46:48|4.46
01:46:49|4.46
01:46:51|4.46
01:46:51|4.46
01:46:52|4.46
01:46:53|4.46
01:46:55|4.46
01:46:55|4.46
01:46:57|4.46
01:46:58|4.46
01:46:58|4.46
01:46:59|4.46
01:47:01|4.46
01:47:02|4.46
01:47:02|4.46
01:47:04|4.4573
01:47:05|4.4625
01:47:06|4.4629
01:47:07|4.4629
01:47:08|4.4629
01:47:09|4.4629
01:47:09|4.4629
01:47:11|4.4669
01:47:12|4.4639
01:47:12|4.4639
01:47:14|4.4639
01:47:15|4.4639
01:47:15|4.4678
01:47:17|4.4678
01:47:18|4.4678
01:47:19|4.4678
01:47:19|4.4678
01:47:20|4.4678
01:47:22|4.4654
01:47:23|4.4686
01:47:24|4.4686
01:47:25|4.4686
01:47:26|4.4686
01:47:27|4.4686
01:47:28|4.4686
01:47:29|4.4686
01:47:29|4.4678
01:47:30|4.4678
01:47:31|4.4678
01:47:33|4.4678
01:47:34|4.4687
01:47:35|4.4687
01:47:37|4.4687
01:47:38|4.4687
01:47:39|4.4687
01:47:40|4.4687
01:47:41|4.4687
01:47:42|4.4687
01:47:43|4.4687
01:47:45|4.4687
01:47:45|4.4687
01:47:46|4.4687
01:47:47|4.4705
01:47:48|4.4705
01:47:50|4.4705
01:47:51|4.4705
01:47:52|4.4705
01:47:53|4.4705
01:47:54|4.4705
01:47:55|4.4713
01:47:56|4.4694
01:47:58|4.4694
01:47:58|4.4694
01:48:00|4.4694
01:48:00|4.4694
01:48:01|4.4694
01:48:03|4.4694
01:48:03|4.4694
01:48:04|4.4694
01:48:06|4.4694
01:48:07|4.4694
01:48:07|4.4694
01:48:08|4.4694
01:48:10|4.4694
01:48:10|4.4694
01:48:11|4.4694
01:48:13|4.4694
01:48:13|4.4694
01:48:14|4.4789
01:48:15|4.4727
01:48:16|4.4727
01:48:18|4.4735
01:48:18|4.4735
01:48:20|4.4746
01:48:20|4.4746
01:48:21|4.4746
01:48:22|4.4735
01:48:23|4.4735
01:48:24|4.4735
01:48:25|4.4735
01:48:26|4.4735
01:48:27|4.4735
01:48:28|4.4742
01:48:29|4.4742
01:48:30|4.4742
01:48:31|4.4742
01:48:32|4.4742
01:48:33|4.4742
01:48:35|4.4742
01:48:35|4.4742
01:48:37|4.4742
01:48:39|4.4742
01:48:39|4.4742
01:48:41|4.4821
01:48:42|4.4718
01:48:43|4.4885
01:48:44|4.4762
01:48:45|4.4762
01:48:45|4.4762
01:48:46|4.4762
01:48:47|4.4877
01:48:48|4.4799
01:48:49|4.4761
01:48:50|4.4761
01:48:52|4.4761
01:48:53|4.4761
01:48:54|4.4761
01:48:54|4.4761
01:48:55|4.4761
01:48:56|4.4786
01:48:57|4.4786
01:48:59|4.4786
01:48:59|4.4786
01:49:00|4.4786
01:49:02|4.4786
01:49:02|4.4786
01:49:03|4.4786
01:49:04|4.4786
01:49:05|4.4786
01:49:06|4.4786
01:49:07|4.4786
01:49:08|4.4786
01:49:09|4.4782
01:49:11|4.4782
01:49:12|4.4782
01:49:13|4.4782
01:49:14|4.4782
01:49:15|4.4782
01:49:16|4.4782
01:49:17|4.4782
01:49:18|4.4782
01:49:19|4.4782
01:49:20|4.4782
01:49:21|4.4782
01:49:22|4.4782
01:49:23|4.4782
01:49:24|4.4783
01:49:25|4.4783
01:49:26|4.4783
01:49:27|4.4783
01:49:28|4.4783
01:49:29|4.4811
01:49:30|4.4811
01:49:31|4.4811
01:49:32|4.4811
01:49:33|4.4811
01:49:34|4.4811
01:49:35|4.4811
01:49:36|4.4794
01:49:37|4.4794
01:49:38|4.4794
01:49:40|4.4794
01:49:41|4.4794
01:49:42|4.4794
01:49:43|4.4794
01:49:44|4.4794
01:49:46|4.4794
01:49:47|4.4794
01:49:47|4.4794
01:49:49|4.4794
01:49:50|4.4794
01:49:51|4.4795
01:49:52|4.4794
01:49:53|4.4794
01:49:54|4.4762
01:49:55|4.4778
01:49:55|4.4778
01:49:56|4.4778
01:49:57|4.4778
01:49:59|4.4778
01:50:00|4.4778
01:50:01|4.4778
01:50:02|4.4778
01:50:02|4.4775
01:50:03|4.4775
01:50:05|4.4775
01:50:05|4.4775
01:50:07|4.4775
01:50:08|4.4775
01:50:09|4.4775
01:50:10|4.4775
01:50:11|4.4775
01:50:12|4.4775
01:50:13|4.4775
01:50:14|4.4775
01:50:15|4.4786
01:50:15|4.4788
01:50:17|4.4795
01:50:18|4.4792
01:50:19|4.4795
01:50:19|4.4795
01:50:20|4.4792
01:50:21|4.4792
01:50:23|4.4792
01:50:24|4.48
01:50:25|4.48
01:50:26|4.48
01:50:27|4.48
01:50:28|4.48
01:50:29|4.48
01:50:30|4.48
01:50:31|4.48
01:50:32|4.48
01:50:33|4.48
01:50:34|4.48
01:50:35|4.48
01:50:36|4.48
01:50:37|4.48
01:50:38|4.48
01:50:39|4.48
01:50:41|4.48
01:50:41|4.48
01:50:42|4.48
01:50:44|4.48
01:50:44|4.48
01:50:46|4.48
01:50:47|4.48
01:50:47|4.48
01:50:48|4.48
01:50:49|4.48
01:50:50|4.48
01:50:51|4.48
01:50:52|4.4787
01:50:53|4.4787
01:50:54|4.4787
01:50:55|4.4787
01:50:56|4.4787
01:50:58|4.4787
01:50:58|4.4786
01:50:59|4.4786
01:51:00|4.4786
01:51:02|4.4786
01:51:03|4.4786
01:51:03|4.4786
01:51:05|4.4786
01:51:06|4.4786
01:51:07|4.4786
01:51:08|4.4742
01:51:08|4.4761
01:51:10|4.4761
01:51:11|4.4704
01:51:11|4.4704
01:51:13|4.4704
01:51:14|4.4704
01:51:15|4.4704
01:51:15|4.4704
01:51:17|4.4707
01:51:18|4.4707
01:51:18|4.4707
01:51:19|4.4707
01:51:21|4.4707
01:51:21|4.4707
01:51:22|4.4707
01:51:23|4.4707
01:51:25|4.4707
01:51:26|4.4707
01:51:27|4.4707
01:51:28|4.4707
01:51:29|4.4701
01:51:30|4.4701
01:51:31|4.4701
01:51:32|4.4701
01:51:33|4.4707
01:51:34|4.4707
01:51:35|4.4707
01:51:35|4.4707
01:51:36|4.4707
01:51:38|4.4707
01:51:39|4.4707
01:51:41|4.4707
01:51:42|4.47
01:51:43|4.47
01:51:44|4.47
01:51:45|4.47
01:51:46|4.47
01:51:46|4.47
01:51:48|4.47
01:51:49|4.47
01:51:50|4.47
01:51:51|4.47
01:51:52|4.47
01:51:53|4.47
01:51:54|4.47
01:51:55|4.47
01:51:56|4.47
01:51:57|4.473
01:51:58|4.473
01:51:59|4.473
01:52:00|4.473
01:52:01|4.473
01:52:02|4.473
01:52:03|4.473
01:52:04|4.473
01:52:05|4.473
01:52:06|4.473
01:52:07|4.473
01:52:08|4.473
01:52:09|4.473
01:52:10|4.473
01:52:11|4.473
01:52:13|4.473
01:52:14|4.473
01:52:14|4.4707
01:52:15|4.4707
01:52:17|4.4707
01:52:18|4.4707
01:52:18|4.4707
01:52:19|4.4707
01:52:20|4.4707
01:52:21|4.4662
01:52:23|4.4662
01:52:24|4.466
01:52:25|4.466
01:52:25|4.466
01:52:26|4.466
01:52:27|4.466
01:52:28|4.466
01:52:29|4.466
01:52:30|4.466
01:52:31|4.466
01:52:32|4.466
01:52:33|4.466
01:52:34|4.466
01:52:36|4.466
01:52:36|4.466
01:52:38|4.4706
01:52:39|4.4706
01:52:39|4.4706
01:52:42|4.4698
01:52:43|4.4698
01:52:43|4.4698
01:52:45|4.4698
01:52:46|4.4698
01:52:47|4.4698
01:52:47|4.4698
01:52:48|4.4698
01:52:49|4.4698
01:52:51|4.4698
01:52:52|4.4698
01:52:52|4.4698
01:52:54|4.4698
01:52:55|4.4698
01:52:55|4.4698
01:52:56|4.4706
01:52:57|4.4706
01:52:59|4.4706
01:52:59|4.4706
01:53:00|4.4706
01:53:02|4.4706
01:53:03|4.4743
01:53:04|4.4743
01:53:04|4.4798
01:53:05|4.4798
01:53:06|4.4798
01:53:07|4.4798
01:53:09|4.4798
01:53:09|4.4798
01:53:10|4.4798
01:53:11|4.4798
01:53:12|4.4798
01:53:13|4.4798
01:53:14|4.4798
01:53:15|4.4798
01:53:17|4.4771
01:53:17|4.4771
01:53:18|4.4771
01:53:19|4.4771
01:53:21|4.4771
01:53:21|4.4771
01:53:22|4.4771
01:53:23|4.4771
01:53:24|4.4771
01:53:25|4.4771
01:53:26|4.4771
01:53:27|4.4771
01:53:28|4.4735
01:53:29|4.4735
01:53:30|4.4735
01:53:32|4.4735
01:53:32|4.4735
01:53:33|4.4735
01:53:34|4.4735
01:53:35|4.4735
01:53:36|4.4735
01:53:37|4.4735
01:53:38|4.4735
01:53:40|4.4735
01:53:40|4.4735
01:53:41|4.4735
01:53:42|4.4735
01:53:44|4.4731
01:53:45|4.4731
01:53:46|4.4731
01:53:46|4.4731
01:53:47|4.4731
01:53:48|4.4727
01:53:50|4.4727
01:53:51|4.4706
01:53:52|4.4706
01:53:53|4.4706
01:53:54|4.4706
01:53:55|4.4706
01:53:55|4.4706
01:53:57|4.4706
01:53:58|4.4731
01:53:59|4.4731
01:53:59|4.4731
01:54:01|4.4731
01:54:02|4.4731
01:54:02|4.4731
01:54:03|4.4731
01:54:04|4.473
01:54:05|4.473
01:54:07|4.473
01:54:08|4.473
01:54:09|4.473
01:54:10|4.473
01:54:11|4.473
01:54:11|4.473
01:54:12|4.4726
01:54:14|4.4729
01:54:14|4.4729
01:54:16|4.4729
01:54:17|4.4729
01:54:18|4.4729
01:54:18|4.4729
01:54:19|4.4715
01:54:20|4.4715
01:54:21|4.4703
01:54:23|4.4703
01:54:24|4.4703
01:54:24|4.4703
01:54:26|4.4703
01:54:26|4.4703
01:54:28|4.4703
01:54:28|4.4703
01:54:30|4.4703
01:54:32|4.4703
01:54:33|4.4703
01:54:33|4.4703
01:54:34|4.4703
01:54:35|4.4703
01:54:36|4.4727
01:54:37|4.4729
01:54:38|4.4729
01:54:39|4.4729
01:54:41|4.4729
01:54:41|4.4726
01:54:43|4.4726
01:54:45|4.4726
01:54:45|4.4726
01:54:47|4.4726
01:54:48|4.4726
01:54:48|4.4726
01:54:50|4.4726
01:54:51|4.47
01:54:53|4.47
01:54:54|4.47
01:54:54|4.47
01:54:56|4.47
01:54:57|4.47
01:54:58|4.47
01:54:59|4.47
01:55:00|4.47
01:55:01|4.47
01:55:02|4.47
01:55:03|4.47
01:55:04|4.47
01:55:05|4.47
01:55:06|4.4714
01:55:07|4.4714
01:55:08|4.4714
01:55:09|4.4714
01:55:10|4.4714
01:55:11|4.4714
01:55:12|4.4714
01:55:13|4.4714
01:55:14|4.4714
01:55:15|4.4714
01:55:16|4.4714
01:55:17|4.4714
01:55:18|4.47
01:55:19|4.47
01:55:20|4.47
01:55:21|4.4651
01:55:22|4.4651
01:55:23|4.4713
01:55:24|4.4713
01:55:25|4.4713
01:55:26|4.4666
01:55:27|4.4666
01:55:28|4.4666
01:55:29|4.4666
01:55:30|4.4666
01:55:31|4.4666
01:55:32|4.4666
01:55:33|4.4666
01:55:34|4.4666
01:55:35|4.4666
01:55:36|4.4666
01:55:37|4.4666
01:55:38|4.4666
01:55:39|4.4666
01:55:40|4.4666
01:55:41|4.4666
01:55:42|4.4666
01:55:43|4.4708
01:55:44|4.4708
01:55:46|4.4746
01:55:47|4.4746
01:55:48|4.4746
01:55:49|4.4698
01:55:50|4.4737
01:55:51|4.4737
01:55:52|4.4737
01:55:53|4.4737
01:55:54|4.4709
01:55:55|4.4741
01:55:56|4.4723
01:55:57|4.4723
01:55:58|4.4723
01:55:58|4.4723
01:55:59|4.4723
01:56:00|4.4723
01:56:01|4.4723
01:56:03|4.4723
01:56:04|4.4723
01:56:05|4.4723
01:56:06|4.4723
01:56:07|4.4723
01:56:08|4.4723
01:56:08|4.4719
01:56:09|4.4719
01:56:11|4.4719
01:56:11|4.4719
01:56:12|4.4719
01:56:13|4.4719
01:56:15|4.4719
01:56:16|4.4697
01:56:17|4.4697
01:56:18|4.4697
01:56:19|4.4697
01:56:20|4.4697
01:56:21|4.4697
01:56:21|4.4697
01:56:22|4.4699
01:56:23|4.4699
01:56:24|4.4699
01:56:26|4.4699
01:56:27|4.4699
01:56:28|4.4672
01:56:29|4.469
01:56:29|4.469
01:56:30|4.469
01:56:31|4.469
01:56:32|4.469
01:56:34|4.469
01:56:34|4.469
01:56:36|4.469
01:56:37|4.469
01:56:38|4.469
01:56:39|4.4788
01:56:40|4.4788
01:56:40|4.4788
01:56:41|4.4788
01:56:43|4.4788
01:56:44|4.4788
01:56:45|4.4788
01:56:47|4.4788
01:56:47|4.4788
01:56:48|4.4788
01:56:50|4.4788
01:56:50|4.4788
01:56:52|4.4804
01:56:52|4.4804
01:56:54|4.4785
01:56:55|4.4785
01:56:55|4.4785
01:56:57|4.4785
01:56:57|4.4781
01:56:58|4.4781
01:56:59|4.4781
01:57:00|4.4781
01:57:01|4.4781
01:57:03|4.4781
01:57:03|4.4788
01:57:04|4.4788
01:57:05|4.4857
01:57:06|4.4853
01:57:08|4.4846
01:57:09|4.4936
01:57:10|4.4874
01:57:11|4.4874
01:57:12|4.4876
01:57:12|4.4876
01:57:14|4.4918
01:57:15|4.4918
01:57:15|4.4918
01:57:16|4.4918
01:57:17|4.4918
01:57:18|4.4918
01:57:19|4.4918
01:57:20|4.4918
01:57:21|4.49
01:57:22|4.49
01:57:23|4.49
01:57:25|4.497
01:57:25|4.497
01:57:26|4.497
01:57:28|4.497
01:57:28|4.4973
01:57:29|4.4973
01:57:30|4.4973
01:57:31|4.4973
01:57:32|4.497
01:57:33|4.497
01:57:34|4.497
01:57:36|4.497
01:57:37|4.497
01:57:37|4.497
01:57:38|4.497
01:57:39|4.497
01:57:41|4.497
01:57:41|4.497
01:57:42|4.4973
01:57:44|4.4973
01:57:45|4.4973
01:57:46|4.4973
01:57:48|4.497
01:57:49|4.497
01:57:50|4.497
01:57:51|4.4931
01:57:51|4.4963
01:57:53|4.4963
01:57:54|4.4964
01:57:55|4.4967
01:57:56|4.4973
01:57:57|4.5
01:57:57|4.5
01:57:59|4.5008
01:58:00|4.5008
01:58:01|4.5008
01:58:02|4.5
01:58:03|4.5
01:58:03|4.5008
01:58:04|4.5008
01:58:05|4.5008
01:58:06|4.4959
01:58:08|4.4994
01:58:09|4.4994
01:58:10|4.4994
01:58:11|4.4994
01:58:12|4.4994
01:58:13|4.4994
01:58:14|4.4994
01:58:15|4.4994
01:58:16|4.4994
01:58:17|4.4994
01:58:18|4.4975
01:58:19|4.4975
01:58:20|4.4988
01:58:20|4.4988
01:58:22|4.4998
01:58:23|4.4988
01:58:24|4.4988
01:58:24|4.498
01:58:26|4.498
01:58:26|4.498
01:58:27|4.498
01:58:29|4.498
01:58:29|4.498
01:58:31|4.498
01:58:32|4.498
01:58:33|4.4998
01:58:33|4.5
01:58:35|4.5
01:58:36|4.5
01:58:37|4.5
01:58:38|4.5
01:58:39|4.5
01:58:39|4.5
01:58:41|4.5
01:58:41|4.5008
01:58:42|4.5008
01:58:44|4.5008
01:58:45|4.5008
01:58:45|4.5008
01:58:48|4.499
01:58:49|4.5008
01:58:50|4.5008
01:58:51|4.5008
01:58:53|4.5008
01:58:54|4.5008
01:58:54|4.5008
01:58:55|4.5
01:58:56|4.5008
01:58:57|4.5008
01:58:58|4.5008
01:58:59|4.5008
01:59:00|4.5008
01:59:01|4.4998
01:59:03|4.4998
01:59:04|4.4998
01:59:04|4.4998
01:59:06|4.4998
01:59:06|4.5
01:59:08|4.5
01:59:08|4.5
01:59:09|4.5
01:59:11|4.5
01:59:11|4.5
01:59:12|4.5
01:59:13|4.4984
01:59:15|4.4949
01:59:16|4.4949
01:59:16|4.4949
01:59:18|4.4949
01:59:19|4.4949
01:59:20|4.4949
01:59:21|4.4928
01:59:22|4.4928
01:59:23|4.4928
01:59:24|4.4939
01:59:25|4.4939
01:59:26|4.4939
01:59:26|4.4939
01:59:28|4.4939
01:59:29|4.4939
01:59:30|4.4939
01:59:31|4.4939
01:59:32|4.4939
01:59:32|4.4939
01:59:33|4.4939
01:59:34|4.4939
01:59:36|4.4939
01:59:36|4.4939
01:59:38|4.4939
01:59:38|4.493
01:59:39|4.493
01:59:40|4.4907
01:59:41|4.4907
01:59:43|4.4906
01:59:44|4.4906
01:59:45|4.4906
01:59:45|4.4874
01:59:48|4.4874
01:59:49|4.4874
01:59:49|4.4874
01:59:51|4.4858
01:59:51|4.4858
01:59:53|4.4882
01:59:54|4.4869
01:59:55|4.4869
01:59:55|4.4869
01:59:57|4.4869
01:59:57|4.4869
01:59:59|4.4869
01:59:59|4.4869
02:00:01|4.4869
02:00:02|4.4869
02:00:02|4.4869
02:00:03|4.4869
02:00:04|4.4869
02:00:05|4.4869
02:00:06|4.4869
02:00:07|4.4869
02:00:08|4.4869
02:00:09|4.4869
02:00:10|4.4869
02:00:12|4.4869
02:00:12|4.4869
02:00:13|4.4876
02:00:14|4.4876
02:00:15|4.484
02:00:16|4.484
02:00:17|4.484
02:00:18|4.4848
02:00:19|4.4848
02:00:21|4.4848
02:00:21|4.4848
02:00:22|4.4848
02:00:23|4.4848
02:00:24|4.4848
02:00:25|4.4848
02:00:27|4.4848
02:00:27|4.4848
02:00:29|4.4848
02:00:30|4.4848
02:00:30|4.4848
02:00:32|4.4848
02:00:32|4.4848
02:00:34|4.4848
02:00:34|4.4848
02:00:35|4.4848
02:00:36|4.4864
02:00:37|4.4864
02:00:38|4.4864
02:00:39|4.4864
02:00:40|4.4864
02:00:41|4.4864
02:00:43|4.4864
02:00:43|4.4864
02:00:44|4.4864
02:00:45|4.4864
02:00:46|4.4864
02:00:47|4.4878
02:00:48|4.4878
02:00:50|4.4878
02:00:51|4.4878
02:00:52|4.4878
02:00:52|4.4878
02:00:54|4.4878
02:00:55|4.4856
02:00:56|4.4856
02:00:56|4.4856
02:00:57|4.4856
02:00:58|4.4856
02:00:59|4.4856
02:01:01|4.4856
02:01:02|4.4856
02:01:02|4.4856
02:01:04|4.4852
02:01:05|4.4856
02:01:06|4.4856
02:01:07|4.4856
02:01:08|4.4856
02:01:09|4.4856
02:01:10|4.4856
02:01:11|4.4864
02:01:12|4.4864
02:01:13|4.4828
02:01:15|4.4828
02:01:15|4.4828
02:01:16|4.4828
02:01:18|4.4828
02:01:18|4.4828
02:01:19|4.4844
02:01:21|4.4816
02:01:22|4.482
02:01:22|4.482
02:01:23|4.482
02:01:24|4.482
02:01:25|4.482
02:01:26|4.482
02:01:27|4.482
02:01:28|4.482
02:01:29|4.482
02:01:31|4.482
02:01:31|4.482
02:01:33|4.482
02:01:34|4.482
02:01:34|4.482
02:01:35|4.482
02:01:36|4.482
02:01:37|4.482
02:01:38|4.482
02:01:39|4.482
02:01:40|4.482
02:01:41|4.482
02:01:42|4.482
02:01:43|4.482
02:01:44|4.482
02:01:45|4.482
02:01:46|4.482
02:01:47|4.482
02:01:49|4.482
02:01:50|4.482
02:01:52|4.482
02:01:53|4.482
02:01:54|4.482
02:01:55|4.482
02:01:56|4.482
02:01:57|4.4792
02:01:58|4.4792
02:01:59|4.4792
02:01:59|4.4792
02:02:01|4.4792
02:02:01|4.4792
02:02:03|4.4792
02:02:03|4.4792
02:02:05|4.4792
02:02:06|4.4792
02:02:07|4.4792
02:02:08|4.4792
02:02:09|4.4792
02:02:10|4.4792
02:02:12|4.4792
02:02:12|4.4772
02:02:14|4.4808
02:02:15|4.4808
02:02:16|4.4808
02:02:16|4.4808
02:02:17|4.4788
02:02:18|4.4794
02:02:19|4.4794
02:02:21|4.4784
02:02:21|4.4761
02:02:23|4.4788
02:02:23|4.4788
02:02:25|4.4788
02:02:25|4.4788
02:02:26|4.476
02:02:27|4.476
02:02:28|4.476
02:02:29|4.476
02:02:30|4.476
02:02:31|4.476
02:02:32|4.476
02:02:34|4.476
02:02:34|4.476
02:02:35|4.476
02:02:37|4.476
02:02:37|4.476
02:02:38|4.4807
02:02:40|4.4823
02:02:40|4.486
02:02:41|4.4874
02:02:42|4.4956
02:02:43|4.4992
02:02:44|4.4993
02:02:45|4.5
02:02:46|4.4922
02:02:47|4.4922
02:02:48|4.4922
02:02:50|4.4922
02:02:51|4.4922
02:02:52|4.4922
02:02:54|4.4922
02:02:54|4.4922
02:02:56|4.4942
02:02:57|4.4942
02:02:58|4.4942
02:02:59|4.4942
02:03:00|4.4942
02:03:01|4.4942
02:03:02|4.4942
02:03:03|4.4942
02:03:04|4.4942
02:03:04|4.4942
02:03:05|4.4942
02:03:07|4.4942
02:03:07|4.4942
02:03:09|4.4942
02:03:10|4.4942
02:03:10|4.4942
02:03:12|4.4929
02:03:12|4.4929
02:03:13|4.4929
02:03:15|4.4929
02:03:16|4.4929
02:03:17|4.4955
02:03:18|4.4955
02:03:19|4.4955
02:03:20|4.4914
02:03:21|4.4875
02:03:22|4.4875
02:03:23|4.4875
02:03:24|4.4875
02:03:25|4.4875
02:03:26|4.4875
02:03:27|4.4875
02:03:28|4.4875
02:03:29|4.4875
02:03:30|4.4875
02:03:31|4.4875
02:03:32|4.4875
02:03:33|4.4885
02:03:34|4.4885
02:03:35|4.4885
02:03:36|4.4907
02:03:37|4.4907
02:03:38|4.4907
02:03:39|4.4907
02:03:40|4.4907
02:03:41|4.4891
02:03:42|4.4891
02:03:43|4.4912
02:03:44|4.4912
02:03:46|4.4912
02:03:46|4.4912
02:03:47|4.4912
02:03:48|4.4912
02:03:49|4.4912
02:03:51|4.4912
02:03:52|4.4912
02:03:53|4.4912
02:03:54|4.4912
02:03:55|4.4912
02:03:56|4.4912
02:03:57|4.4912
02:03:58|4.4912
02:03:59|4.4912
02:04:00|4.4912
02:04:01|4.4912
02:04:02|4.4916
02:04:03|4.4916
02:04:04|4.4916
02:04:05|4.4916
02:04:06|4.4912
02:04:07|4.4912
02:04:08|4.4912
02:04:09|4.4912
02:04:11|4.4912
02:04:11|4.492
02:04:12|4.492
02:04:13|4.492
02:04:14|4.492
02:04:15|4.492
02:04:16|4.492
02:04:17|4.492
02:04:18|4.492
02:04:19|4.4929
02:04:20|4.4928
02:04:21|4.4928
02:04:22|4.4928
02:04:23|4.4928
02:04:24|4.4928
02:04:25|4.4928
02:04:26|4.4928
02:04:27|4.4928
02:04:29|4.489
02:04:30|4.489
02:04:31|4.489
02:04:31|4.489
02:04:33|4.489
02:04:33|4.489
02:04:35|4.489
02:04:36|4.489
02:04:37|4.489
02:04:38|4.489
02:04:38|4.489
02:04:40|4.489
02:04:41|4.489
02:04:41|4.489
02:04:43|4.489
02:04:43|4.489
02:04:45|4.489
02:04:45|4.489
02:04:47|4.489
02:04:48|4.489
02:04:48|4.489
02:04:49|4.489
02:04:51|4.489
02:04:53|4.489
02:04:54|4.489
02:04:54|4.489
02:04:55|4.489
02:04:56|4.489
02:04:58|4.489
02:04:58|4.489
02:05:00|4.489
02:05:01|4.489
02:05:01|4.489
02:05:02|4.489
02:05:04|4.489
02:05:04|4.489
02:05:06|4.489
02:05:06|4.489
02:05:07|4.489
02:05:09|4.4882
02:05:10|4.4882
02:05:10|4.4882
02:05:11|4.4882
02:05:13|4.4882
02:05:14|4.4882
02:05:15|4.4882
02:05:15|4.4882
02:05:17|4.4882
02:05:18|4.4882
02:05:18|4.4882
02:05:19|4.4882
02:05:21|4.4882
02:05:21|4.4882
02:05:23|4.4882
02:05:24|4.4882
02:05:25|4.4882
02:05:26|4.4882
02:05:27|4.4882
02:05:27|4.4878
02:05:29|4.4878
02:05:30|4.4878
02:05:30|4.4878
02:05:32|4.4878
02:05:33|4.4878
02:05:34|4.4878
02:05:35|4.4878
02:05:36|4.4878
02:05:36|4.4878
02:05:38|4.4878
02:05:39|4.4878
02:05:40|4.4878
02:05:41|4.4878
02:05:41|4.4878
02:05:42|4.4878
02:05:44|4.4878
02:05:44|4.4878
02:05:46|4.4878
02:05:46|4.4878
02:05:48|4.4878
02:05:48|4.4878
02:05:49|4.4878
02:05:50|4.4878
02:05:52|4.4878
02:05:53|4.4878
02:05:53|4.4878
02:05:55|4.4878
02:05:56|4.4878
02:05:58|4.4878
02:05:59|4.4878
02:05:59|4.4878
02:06:00|4.4878
02:06:02|4.4878
02:06:04|4.4878
02:06:05|4.4878
02:06:05|4.4878
02:06:06|4.4878
02:06:07|4.4878
02:06:09|4.4878
02:06:09|4.4878
02:06:11|4.4878
02:06:11|4.4878
02:06:12|4.4878
02:06:13|4.4878
02:06:15|4.4878
02:06:15|4.4878
02:06:17|4.4878
02:06:17|4.4878
02:06:18|4.4878
02:06:19|4.4878
02:06:21|4.4878
02:06:22|4.4878
02:06:23|4.4874
02:06:24|4.487
02:06:25|4.487
02:06:26|4.487
02:06:26|4.487
02:06:27|4.487
02:06:29|4.487
02:06:29|4.487
02:06:30|4.487
02:06:32|4.487
02:06:33|4.4876
02:06:34|4.4876
02:06:34|4.4876
02:06:35|4.4876
02:06:37|4.4876
02:06:38|4.4876
02:06:39|4.4876
02:06:40|4.4876
02:06:41|4.4876
02:06:42|4.4876
02:06:42|4.4876
02:06:44|4.4876
02:06:45|4.4876
02:06:46|4.4876
02:06:47|4.4876
02:06:48|4.4876
02:06:49|4.4876
02:06:49|4.4876
02:06:51|4.4876
02:06:51|4.4876
02:06:53|4.4876
02:06:55|4.4876
02:06:56|4.4876
02:06:56|4.4876
02:06:58|4.4876
02:06:58|4.4876
02:07:00|4.4876
02:07:00|4.4876
02:07:02|4.4876
02:07:04|4.4869
02:07:04|4.4869
02:07:05|4.4869
02:07:07|4.4869
02:07:08|4.4869
02:07:09|4.4869
02:07:09|4.4869
02:07:10|4.4869
02:07:12|4.4869
02:07:13|4.4869
02:07:14|4.4869
02:07:15|4.4869
02:07:16|4.4869
02:07:16|4.4869
02:07:17|4.4869
02:07:19|4.4869
02:07:20|4.4869
02:07:21|4.4869
02:07:22|4.4869
02:07:23|4.4869
02:07:24|4.4869
02:07:25|4.4869
02:07:26|4.4869
02:07:27|4.4869
02:07:28|4.4869
02:07:29|4.4869
02:07:30|4.4869
02:07:31|4.4869
02:07:32|4.4869
02:07:33|4.4869
02:07:34|4.4869
02:07:35|4.4869
02:07:36|4.4869
02:07:37|4.4869
02:07:38|4.4869
02:07:39|4.4869
02:07:40|4.4869
02:07:41|4.4869
02:07:42|4.4869
02:07:43|4.4869
02:07:44|4.4869
02:07:46|4.4869
02:07:46|4.4869
02:07:48|4.4869
02:07:48|4.4869
02:07:49|4.4869
02:07:51|4.4869
02:07:51|4.4869
02:07:52|4.4869
02:07:53|4.4869
02:07:55|4.4869
02:07:56|4.4869
02:07:58|4.4869
02:07:58|4.4869
02:08:00|4.4869
02:08:00|4.4869
02:08:02|4.4869
02:08:03|4.4869
02:08:04|4.4869
02:08:05|4.4869
02:08:06|4.4869
02:08:07|4.4902
02:08:08|4.492
02:08:09|4.4954
02:08:10|4.4946
02:08:11|4.4906
02:08:12|4.4915
02:08:13|4.4924
02:08:14|4.497
02:08:15|4.497
02:08:16|4.497
02:08:17|4.497
02:08:18|4.497
02:08:19|4.497
02:08:20|4.497
02:08:22|4.497
02:08:22|4.497
02:08:23|4.497
02:08:24|4.497
02:08:26|4.497
02:08:27|4.4912
02:08:28|4.4912
02:08:29|4.4912
02:08:29|4.4912
02:08:31|4.4912
02:08:31|4.4912
02:08:33|4.4912
02:08:33|4.4912
02:08:35|4.4912
02:08:36|4.4912
02:08:36|4.4912
02:08:38|4.4925
02:08:38|4.4925
02:08:39|4.4925
02:08:41|4.4925
02:08:42|4.4919
02:08:43|4.4919
02:08:44|4.4919
02:08:44|4.4919
02:08:45|4.4919
02:08:47|4.4919
02:08:47|4.4919
02:08:48|4.4919
02:08:50|4.4919
02:08:51|4.4919
02:08:51|4.4919
02:08:53|4.4919
02:08:53|4.4919
02:08:55|4.4919
02:08:57|4.4919
02:08:58|4.4919
02:08:59|4.4919
02:09:00|4.4912
02:09:01|4.4912
02:09:02|4.4912
02:09:02|4.4873
02:09:04|4.4873
02:09:05|4.4873
02:09:06|4.4873
02:09:07|4.4873
02:09:08|4.4873
02:09:09|4.4873
02:09:10|4.4907
02:09:11|4.4907
02:09:12|4.4907
02:09:13|4.4907
02:09:14|4.4888
02:09:44|4.4888
02:09:45|4.4905
02:09:46|4.4905
02:09:47|4.4905
02:09:48|4.4905
02:09:49|4.4905
02:09:50|4.4905
02:09:51|4.4905
02:09:52|4.4905
02:09:53|4.4905
02:09:54|4.4905
02:09:55|4.4905
02:09:56|4.4905
02:09:58|4.4905
02:09:59|4.4905
02:10:00|4.4905
02:10:01|4.4905
02:10:02|4.4905
02:10:03|4.4905
02:10:04|4.4905
02:10:06|4.4905
02:10:06|4.4905
02:10:08|4.4905
02:10:09|4.4872
02:10:09|4.4872
02:10:10|4.4872
02:10:12|4.4872
02:10:12|4.4872
02:10:14|4.4872
02:10:14|4.4872
02:10:16|4.4872
02:10:17|4.4872
02:10:17|4.4872
02:10:18|4.4872
02:10:19|4.4868
02:10:20|4.4868
02:10:22|4.4868
02:10:22|4.4868
02:10:24|4.4868
02:10:25|4.4868
02:10:25|4.4868
02:10:27|4.4868
02:10:28|4.4868
02:10:29|4.4868
02:10:30|4.4868
02:10:30|4.4868
02:10:32|4.4868
02:10:33|4.4868
02:10:33|4.4868
02:10:35|4.4868
02:10:36|4.4868
02:10:37|4.4866
02:10:37|4.4866
02:10:38|4.4866
02:10:39|4.4866
02:10:41|4.4866
02:10:42|4.4866
02:10:42|4.4866
02:10:44|4.4866
02:10:44|4.4866
02:10:45|4.4866
02:10:47|4.4866
02:10:48|4.4866
02:10:49|4.4866
02:10:49|4.4866
02:10:50|4.4866
02:10:51|4.48
02:10:53|4.4797
02:10:53|4.4816
02:10:55|4.4775
02:10:55|4.4819
02:10:56|4.4759
02:10:57|4.4764
02:11:00|4.4822
02:11:01|4.4822
02:11:02|4.475
02:11:03|4.475
02:11:04|4.476
02:11:05|4.476
02:11:05|4.476
02:11:07|4.4767
02:11:07|4.4763
02:11:09|4.4763
02:11:10|4.4763
02:11:11|4.4732
02:11:12|4.475
02:11:13|4.471
02:11:14|4.4729
02:11:15|4.48
02:11:16|4.4777
02:11:17|4.4777
02:11:18|4.4876
02:11:19|4.4796
02:11:20|4.4796
02:11:21|4.4796
02:11:22|4.4796
02:11:23|4.4796
02:11:25|4.4796
02:11:25|4.4796
02:11:26|4.4796
02:11:27|4.4796
02:11:28|4.4796
02:11:29|4.4796
02:11:31|4.4796
02:11:32|4.4796
02:11:33|4.4796
02:11:33|4.4796
02:11:34|4.4796
02:11:35|4.4796
02:11:36|4.4796
02:11:38|4.4796
02:11:38|4.4796
02:11:39|4.4796
02:11:40|4.4796
02:11:41|4.4796
02:11:42|4.4796
02:11:43|4.4796
02:11:44|4.4796
02:11:45|4.4796
02:11:46|4.4796
02:11:47|4.4796
02:11:48|4.4796
02:11:50|4.4796
02:11:50|4.4796
02:11:51|4.4796
02:11:52|4.4796
02:11:53|4.4812
02:11:54|4.4812
02:11:55|4.4812
02:11:56|4.4812
02:11:57|4.4812
02:11:59|4.4812
02:12:00|4.4812
02:12:01|4.4812
02:12:02|4.4812
02:12:03|4.4812
02:12:04|4.4812
02:12:04|4.4812
02:12:05|4.4812
02:12:07|4.4812
02:12:08|4.4812
02:12:09|4.4812
02:12:10|4.4812
02:12:11|4.4812
02:12:12|4.4812
02:12:13|4.4812
02:12:14|4.4812
02:12:15|4.4812
02:12:16|4.4812
02:12:17|4.4812
02:12:18|4.4812
02:12:19|4.4812
02:12:20|4.4812
02:12:21|4.4812
02:12:22|4.4797
02:12:23|4.4797
02:12:24|4.4797
02:12:26|4.4797
02:12:27|4.4797
02:12:27|4.4797
02:12:28|4.4797
02:12:30|4.4797
02:12:30|4.4797
02:12:31|4.4797
02:12:32|4.4797
02:12:33|4.4797
02:12:34|4.4797
02:12:35|4.4797
02:12:36|4.4797
02:12:38|4.4797
02:12:38|4.4797
02:12:39|4.4797
02:12:40|4.4797
02:12:41|4.4797
02:12:42|4.4797
02:12:43|4.4801
02:12:44|4.4801
02:12:45|4.4801
02:12:46|4.4801
02:12:47|4.4801
02:12:48|4.4801
02:12:50|4.4801
02:12:50|4.4801
02:12:52|4.4801
02:12:53|4.4801
02:12:53|4.4801
02:12:54|4.4801
02:12:55|4.4801
02:12:56|4.4801
02:12:58|4.4801
02:12:58|4.4801
02:12:59|4.4801
02:13:01|4.4801
02:13:02|4.4801
02:13:03|4.4801
02:13:04|4.4801
02:13:05|4.4801
02:13:06|4.4801
02:13:07|4.4802
02:13:08|4.4802
02:13:09|4.4802
02:13:11|4.4797
02:13:11|4.4797
02:13:12|4.4797
02:13:13|4.4797
02:13:14|4.4797
02:13:16|4.4797
02:13:16|4.4797
02:13:18|4.4797
02:13:19|4.4796
02:13:20|4.4796
02:13:20|4.4796
02:13:21|4.4796
02:13:22|4.4796
02:13:24|4.4796
02:13:24|4.4796
02:13:25|4.4796
02:13:26|4.4796
02:13:27|4.4796
02:13:29|4.4773
02:13:29|4.4773
02:13:30|4.4773
02:13:31|4.4773
02:13:32|4.4773
02:13:33|4.4761
02:13:35|4.4761
02:13:36|4.4761
02:13:36|4.4761
02:13:38|4.4761
02:13:38|4.4761
02:13:39|4.4761
02:13:40|4.4761
02:13:41|4.4761
02:13:42|4.4761
02:13:43|4.4761
02:13:44|4.4761
02:13:45|4.4761
02:13:46|4.4761
02:13:48|4.4761
02:13:48|4.4761
02:13:49|4.4761
02:13:50|4.4761
02:13:52|4.4761
02:13:52|4.4795
02:13:54|4.4772
02:13:54|4.4772
02:13:55|4.4772
02:13:56|4.4772
02:13:57|4.4772
02:13:58|4.4772
02:13:59|4.4772
02:14:01|4.4772
02:14:02|4.4772
02:14:03|4.4772
02:14:05|4.4772
02:14:05|4.4772
02:14:07|4.4772
02:14:08|4.4772
02:14:08|4.4772
02:14:10|4.4772
02:14:10|4.4772
02:14:12|4.4772
02:14:13|4.4772
02:14:13|4.477
02:14:14|4.477
02:14:15|4.477
02:14:16|4.477
02:14:18|4.477
02:14:19|4.477
02:14:21|4.477
02:14:21|4.472
02:14:22|4.4719
02:14:23|4.4719
02:14:24|4.4719
02:14:25|4.4719
02:14:27|4.4719
02:14:27|4.4719
02:14:29|4.4719
02:14:29|4.4719
02:14:30|4.4741
02:14:31|4.4741
02:14:32|4.4741
02:14:33|4.4741
02:14:34|4.4741
02:14:35|4.4741
02:14:36|4.4741
02:14:37|4.4741
02:14:38|4.473
02:14:39|4.473
02:14:40|4.473
02:14:41|4.473
02:14:42|4.472
02:14:44|4.4729
02:14:44|4.4729
02:14:45|4.4729
02:14:46|4.4729
02:14:48|4.4729
02:14:49|4.4729
02:14:49|4.4729
02:14:51|4.4729
02:14:51|4.4729
02:14:52|4.4729
02:14:53|4.4729
02:14:55|4.4729
02:14:55|4.4729
02:14:56|4.4729
02:14:57|4.4729
02:14:58|4.4729
02:14:59|4.4729
02:15:00|4.4729
02:15:02|4.4729
02:15:04|4.4729
02:15:05|4.4729
02:15:06|4.4729
02:15:07|4.4841
02:15:07|4.4879
02:15:08|4.4879
02:15:09|4.4879
02:15:11|4.4879
02:15:11|4.4879
02:15:13|4.4904
02:15:14|4.4904
02:15:14|4.4886
02:15:16|4.4886
02:15:17|4.4855
02:15:18|4.4855
02:15:19|4.4838
02:15:20|4.4855
02:15:21|4.4851
02:15:22|4.4851
02:15:23|4.4851
02:15:24|4.4851
02:15:25|4.4851
02:15:26|4.4851
02:15:27|4.4851
02:15:28|4.4851
02:15:29|4.4851
02:15:30|4.4853
02:15:31|4.4852
02:15:32|4.4852
02:15:33|4.4852
02:15:35|4.4852
02:15:35|4.4852
02:15:36|4.4852
02:15:37|4.4852
02:15:38|4.4852
02:15:39|4.4852
02:15:40|4.4852
02:15:41|4.4852
02:15:42|4.4852
02:15:43|4.4852
02:15:44|4.4911
02:15:46|4.4882
02:15:46|4.4852
02:15:47|4.4852
02:15:48|4.4852
02:15:49|4.4852
02:15:51|4.4852
02:15:51|4.4852
02:15:52|4.4852
02:15:53|4.4852
02:15:54|4.4852
02:15:55|4.4852
02:15:56|4.4851
02:15:57|4.4851
02:15:58|4.4851
02:15:59|4.4851
02:16:00|4.4851
02:16:01|4.4853
02:16:02|4.4853
02:16:03|4.4853
02:16:05|4.4853
02:16:06|4.4853
02:16:07|4.4853
02:16:08|4.4851
02:16:10|4.4851
02:16:10|4.4851
02:16:12|4.4851
02:16:13|4.4851
02:16:14|4.4884
02:16:15|4.4884
02:16:16|4.4884
02:16:17|4.4884
02:16:18|4.4884
02:16:19|4.4884
02:16:20|4.4884
02:16:21|4.486
02:16:22|4.486
02:16:23|4.486
02:16:24|4.486
02:16:25|4.486
02:16:26|4.486
02:16:27|4.486
02:16:28|4.486
02:16:29|4.486
02:16:30|4.486
02:16:31|4.486
02:16:32|4.486
02:16:33|4.486
02:16:34|4.486
02:16:35|4.486
02:16:36|4.486
02:16:37|4.486
02:16:38|4.486
02:16:39|4.486
02:16:40|4.486
02:16:41|4.486
02:16:42|4.4871
02:16:43|4.4871
02:16:44|4.4871
02:16:45|4.4871
02:16:46|4.4871
02:16:47|4.4871
02:16:48|4.4871
02:16:49|4.4871
02:16:50|4.4871
02:16:51|4.4871
02:16:52|4.4871
02:16:53|4.4902
02:16:54|4.4902
02:16:55|4.4902
02:16:56|4.4902
02:16:57|4.4876
02:16:58|4.4876
02:16:59|4.4876
02:17:00|4.4876
02:17:01|4.4876
02:17:02|4.4876
02:17:03|4.4872
02:17:05|4.4872
02:17:06|4.4872
02:17:07|4.486
02:17:08|4.486
02:17:09|4.486
02:17:10|4.486
02:17:10|4.486
02:17:12|4.486
02:17:13|4.486
02:17:14|4.486
02:17:15|4.486
02:17:16|4.486
02:17:17|4.4856
02:17:18|4.4856
02:17:19|4.4856
02:17:20|4.4856
02:17:21|4.4856
02:17:22|4.4856
02:17:23|4.4856
02:17:24|4.4856
02:17:25|4.4856
02:17:26|4.4856
02:17:27|4.4856
02:17:28|4.4856
02:17:30|4.4856
02:17:31|4.4856
02:17:31|4.4856
02:17:33|4.4856
02:17:34|4.4856
02:17:35|4.4851
02:17:36|4.4851
02:17:37|4.4851
02:17:38|4.4777
02:17:39|4.4777
02:17:40|4.4777
02:17:41|4.4775
02:17:42|4.4775
02:17:43|4.4775
02:17:44|4.4775
02:17:44|4.4775
02:17:45|4.4775
02:17:46|4.4775
02:17:48|4.4775
02:17:49|4.4775
02:17:50|4.4775
02:17:50|4.4775
02:17:52|4.4775
02:17:53|4.4775
02:17:53|4.4775
02:17:55|4.4775
02:17:55|4.4775
02:17:57|4.4775
02:17:58|4.4775
02:17:58|4.4775
02:18:00|4.4775
02:18:01|4.4775
02:18:02|4.4775
02:18:03|4.4775
02:18:03|4.4775
02:18:06|4.4775
02:18:06|4.4757
02:18:07|4.4718
02:18:09|4.4718
02:18:10|4.4718
02:18:11|4.4701
02:18:12|4.4724
02:18:12|4.4728
02:18:13|4.4728
02:18:14|4.4715
02:18:16|4.4715
02:18:16|4.4715
02:18:18|4.4725
02:18:18|4.4725
02:18:19|4.4725
02:18:21|4.4725
02:18:21|4.4725
02:18:22|4.4727
02:18:24|4.4727
02:18:25|4.4741
02:18:26|4.4741
02:18:27|4.4741
02:18:28|4.4741
02:18:29|4.4741
02:18:30|4.4741
02:18:31|4.4741
02:18:32|4.4741
02:18:33|4.4741
02:18:34|4.4741
02:18:35|4.4741
02:18:36|4.4741
02:18:37|4.4741
02:18:39|4.4741
02:18:39|4.4741
02:18:40|4.4741
02:18:42|4.4741
02:18:42|4.4741
02:18:43|4.4741
02:18:44|4.4741
02:18:45|4.4741
02:18:46|4.4741
02:18:47|4.4731
02:18:48|4.4731
02:18:49|4.4775
02:18:50|4.4775
02:18:52|4.4775
02:18:53|4.4775
02:18:53|4.4775
02:18:54|4.4775
02:18:55|4.4775
02:18:57|4.4775
02:18:58|4.4775
02:18:58|4.4775
02:18:59|4.4775
02:19:00|4.4775
02:19:02|4.4775
02:19:03|4.4775
02:19:03|4.4775
02:19:04|4.4775
02:19:06|4.4775
02:19:07|4.4775
02:19:09|4.4775
02:19:10|4.4775
02:19:11|4.4739
02:19:11|4.4739
02:19:12|4.4739
02:19:13|4.4739
02:19:15|4.4739
02:19:16|4.4739
02:19:16|4.4739
02:19:18|4.4743
02:19:18|4.4743
02:19:20|4.4743
02:19:20|4.4742
02:19:22|4.4742
02:19:23|4.4742
02:19:24|4.4742
02:19:25|4.4742
02:19:26|4.4742
02:19:27|4.4742
02:19:28|4.4742
02:19:28|4.4739
02:19:30|4.4739
02:19:31|4.4739
02:19:32|4.4746
02:19:32|4.4746
02:19:34|4.4746
02:19:35|4.4746
02:19:35|4.4746
02:19:36|4.4746
02:19:38|4.4746
02:19:39|4.4746
02:19:40|4.4746
02:19:40|4.4746
02:19:42|4.4746
02:19:42|4.4746
02:19:44|4.4746
02:19:45|4.4746
02:19:47|4.4746
02:19:47|4.4746
02:19:48|4.4746
02:19:49|4.4746
02:19:50|4.4766
02:19:52|4.4766
02:19:52|4.4766
02:19:53|4.4766
02:19:54|4.4766
02:19:55|4.4766
02:19:57|4.4766
02:19:58|4.4766
02:19:59|4.4766
02:20:00|4.4766
02:20:01|4.4766
02:20:02|4.4766
02:20:03|4.4766
02:20:04|4.4766
02:20:05|4.4766
02:20:06|4.4766
02:20:08|4.4766
02:20:08|4.4754
02:20:09|4.4754
02:20:11|4.4754
02:20:11|4.4754
02:20:12|4.4754
02:20:14|4.4754
02:20:15|4.4746
02:20:16|4.4746
02:20:17|4.4746
02:20:18|4.4746
02:20:19|4.4746
02:20:20|4.4746
02:20:21|4.4746
02:20:22|4.4746
02:20:23|4.4746
02:20:24|4.4746
02:20:26|4.4746
02:20:27|4.4746
02:20:27|4.4746
02:20:28|4.4746
02:20:29|4.4746
02:20:30|4.4746
02:20:31|4.4746
02:20:32|4.4746
02:20:33|4.4746
02:20:35|4.4746
02:20:35|4.4746
02:20:36|4.4746
02:20:37|4.4746
02:20:38|4.4746
02:20:39|4.4746
02:20:40|4.4746
02:20:42|4.4746
02:20:43|4.4739
02:20:44|4.4739
02:20:45|4.474
02:20:46|4.474
02:20:47|4.474
02:20:48|4.474
02:20:49|4.474
02:20:50|4.474
02:20:51|4.474
02:20:52|4.474
02:20:53|4.4731
02:20:54|4.4731
02:20:55|4.4731
02:20:56|4.4731
02:20:57|4.4731
02:20:58|4.4731
02:20:59|4.4731
02:21:00|4.4731
02:21:01|4.4731
02:21:02|4.4731
02:21:04|4.4731
02:21:04|4.4731
02:21:05|4.4731
02:21:06|4.4731
02:21:08|4.4731
02:21:09|4.4731
02:21:11|4.4739
02:21:12|4.4749
02:21:13|4.4749
02:21:13|4.4749
02:21:15|4.4749
02:21:16|4.4749
02:21:16|4.4749
02:21:18|4.4749
02:21:18|4.4749
02:21:19|4.4749
02:21:22|4.4749
02:21:22|4.4749
02:21:23|4.4749
02:21:25|4.4749
02:21:26|4.4749
02:21:26|4.4749
02:21:27|4.4749
02:21:29|4.4749
02:21:29|4.4749
02:21:30|4.4749
02:21:32|4.4749
02:21:33|4.4749
02:21:33|4.4749
02:21:34|4.4749
02:21:35|4.4749
02:21:36|4.4749
02:21:37|4.4761
02:21:39|4.4761
02:21:39|4.4761
02:21:40|4.4761
02:21:41|4.4761
02:21:42|4.4761
02:21:43|4.4739
02:21:44|4.4739
02:21:46|4.4739
02:21:46|4.4739
02:21:47|4.4739
02:21:49|4.4739
02:21:49|4.4739
02:21:50|4.4739
02:21:51|4.4739
02:21:52|4.4739
02:21:53|4.4741
02:21:55|4.4741
02:21:55|4.4741
02:21:56|4.4741
02:21:57|4.4741
02:21:58|4.4741
02:21:59|4.4745
02:22:01|4.4745
02:22:02|4.4745
02:22:02|4.4745
02:22:03|4.474
02:22:04|4.474
02:22:05|4.474
02:22:06|4.474
02:22:07|4.474
02:22:09|4.474
02:22:11|4.474
02:22:12|4.474
02:22:13|4.4761
02:22:14|4.4761
02:22:15|4.4761
02:22:16|4.4761
02:22:18|4.4761
02:22:19|4.4761
02:22:19|4.4761
02:22:20|4.4761
02:22:21|4.4761
02:22:22|4.4761
02:22:24|4.4761
02:22:24|4.4761
02:22:25|4.4761
02:22:26|4.4761
02:22:27|4.4761
02:22:28|4.4761
02:22:30|4.4761
02:22:31|4.4761
02:22:32|4.4761
02:22:32|4.4761
02:22:33|4.4761
02:22:34|4.4761
02:22:35|4.4761
02:22:36|4.4761
02:22:37|4.4761
02:22:39|4.4761
02:22:39|4.4761
02:22:41|4.4761
02:22:41|4.4761
02:22:43|4.4761
02:22:43|4.4761
02:22:45|4.4761
02:22:45|4.4761
02:22:47|4.4761
02:22:48|4.4761
02:22:49|4.4761
02:22:50|4.4761
02:22:51|4.4761
02:22:51|4.4761
02:22:52|4.4761
02:22:53|4.4761
02:22:55|4.4761
02:22:56|4.4761
02:22:57|4.4761
02:22:58|4.4761
02:22:58|4.4761
02:23:00|4.4761
02:23:01|4.4761
02:23:01|4.4761
02:23:04|4.4761
02:23:04|4.475
02:23:05|4.475
02:23:06|4.475
02:23:07|4.475
02:23:08|4.4734
02:23:09|4.4734
02:23:10|4.4734
02:23:11|4.4734
02:23:13|4.4734
02:23:14|4.4734
02:23:15|4.4734
02:23:16|4.4739
02:23:17|4.4731
02:23:17|4.4731
02:23:19|4.4731
02:23:21|4.4731
02:23:21|4.4731
02:23:22|4.4731
02:23:24|4.4731
02:23:24|4.4731
02:23:25|4.4731
02:23:26|4.4731
02:23:27|4.4731
02:23:28|4.4731
02:23:29|4.4731
02:23:31|4.4731
02:23:32|4.4731
02:23:33|4.4731
02:23:34|4.4731
02:23:35|4.4731
02:23:36|4.4731
02:23:36|4.4731
02:23:38|4.4731
02:23:39|4.4731
02:23:40|4.4731
02:23:41|4.4731
02:23:42|4.4731
02:23:43|4.473
02:23:44|4.473
02:23:44|4.473
02:23:46|4.473
02:23:47|4.473
02:23:47|4.473
02:23:48|4.473
02:23:50|4.473
02:23:51|4.473
02:23:52|4.473
02:23:53|4.473
02:23:53|4.473
02:23:55|4.473
02:23:56|4.47
02:23:57|4.47
02:23:57|4.47
02:23:58|4.47
02:24:01|4.47
02:24:02|4.47
02:24:02|4.47
02:24:03|4.47
02:24:05|4.47
02:24:06|4.47
02:24:07|4.47
02:24:07|4.47
02:24:08|4.47
02:24:09|4.4718
02:24:10|4.4718
02:24:11|4.4718
02:24:12|4.4718
02:24:14|4.4718
02:24:15|4.4718
02:24:16|4.4718
02:24:17|4.4718
02:24:18|4.471
02:24:19|4.471
02:24:19|4.471
02:24:21|4.471
02:24:22|4.471
02:24:22|4.471
02:24:24|4.471
02:24:25|4.471
02:24:25|4.471
02:24:27|4.471
02:24:28|4.4633
02:24:29|4.467
02:24:29|4.4684
02:24:31|4.4684
02:24:32|4.4692
02:24:33|4.4692
02:24:34|4.4692
02:24:35|4.4692
02:24:36|4.4692
02:24:38|4.4693
02:24:38|4.4693
02:24:40|4.4693
02:24:41|4.4693
02:24:41|4.469
02:24:42|4.469
02:24:43|4.469
02:24:44|4.469
02:24:45|4.469
02:24:47|4.469
02:24:47|4.469
02:24:48|4.469
02:24:49|4.469
02:24:50|4.469
02:24:51|4.4704
02:24:52|4.4701
02:24:54|4.4701
02:24:55|4.4701
02:24:55|4.4701
02:24:57|4.4701
02:24:58|4.4701
02:24:59|4.4701
02:25:00|4.4702
02:25:00|4.4702
02:25:02|4.4702
02:25:03|4.4702
02:25:04|4.4702
02:25:04|4.4702
02:25:06|4.4702
02:25:06|4.4702
02:25:08|4.4702
02:25:09|4.4702
02:25:09|4.4702
02:25:12|4.4695
02:25:12|4.4695
02:25:14|4.4695
02:25:15|4.4708
02:25:16|4.4708
02:25:17|4.4709
02:25:18|4.4709
02:25:19|4.4709
02:25:19|4.4731
02:25:21|4.4731
02:25:22|4.4731
02:25:23|4.4731
02:25:24|4.4731
02:25:24|4.4731
02:25:25|4.4731
02:25:27|4.4731
02:25:28|4.4731
02:25:29|4.4731
02:25:30|4.4731
02:25:31|4.4731
02:25:33|4.497
02:25:33|4.4962
02:25:34|4.4919
02:25:35|4.4919
02:25:36|4.4919
02:25:37|4.4919
02:25:38|4.4919
02:25:40|4.4919
02:25:40|4.4919
02:25:42|4.4919
02:25:42|4.4915
02:25:43|4.4915
02:25:44|4.4915
02:25:45|4.4915
02:25:46|4.4915
02:25:47|4.4915
02:25:48|4.4915
02:25:49|4.4915
02:25:50|4.4844
02:25:51|4.482
02:25:52|4.482
02:25:53|4.482
02:25:54|4.482
02:25:56|4.482
02:25:56|4.482
02:25:58|4.482
02:25:59|4.482
02:25:59|4.482
02:26:00|4.482
02:26:01|4.482
02:26:02|4.482
02:26:04|4.482
02:26:05|4.482
02:26:06|4.4846
02:26:07|4.4862
02:26:07|4.4862
02:26:09|4.4862
02:26:10|4.4869
02:26:10|4.4903
02:26:13|4.4903
02:26:14|4.4903
02:26:14|4.4903
02:26:15|4.4903
02:26:17|4.4893
02:26:17|4.4893
02:26:19|4.4893
02:26:20|4.4893
02:26:20|4.4893
02:26:21|4.4893
02:26:22|4.4893
02:26:24|4.4893
02:26:25|4.4893
02:26:26|4.4893
02:26:27|4.4893
02:26:28|4.4893
02:26:28|4.4893
02:26:30|4.4893
02:26:31|4.4893
02:26:32|4.4893
02:26:33|4.4893
02:26:34|4.4893
02:26:34|4.4893
02:26:36|4.4893
02:26:37|4.4893
02:26:38|4.4893
02:26:39|4.4893
02:26:40|4.4893
02:26:40|4.4893
02:26:41|4.4893
02:26:42|4.4893
02:26:44|4.4877
02:26:45|4.4877
02:26:45|4.4877
02:26:46|4.4877
02:26:48|4.4877
02:26:48|4.4877
02:26:50|4.4877
02:26:50|4.4877
02:26:51|4.4877
02:26:53|4.4877
02:26:54|4.4877
02:26:55|4.4877
02:26:56|4.4877
02:26:57|4.4877
02:26:58|4.4877
02:26:59|4.4877
02:27:00|4.4877
02:27:01|4.4866
02:27:02|4.4866
02:27:03|4.4866
02:27:04|4.4866
02:27:05|4.4866
02:27:06|4.4866
02:27:07|4.4866
02:27:08|4.4866
02:27:09|4.4866
02:27:10|4.4866
02:27:11|4.4866
02:27:12|4.4866
02:27:14|4.4866
02:27:15|4.4866
02:27:16|4.4866
02:27:17|4.4866
02:27:18|4.4866
02:27:19|4.4866
02:27:19|4.4866
02:27:21|4.4866
02:27:22|4.4866
02:27:23|4.4866
02:27:24|4.4866
02:27:25|4.4866
02:27:25|4.4866
02:27:27|4.4866
02:27:28|4.4866
02:27:29|4.4866
02:27:30|4.4866
02:27:30|4.4866
02:27:32|4.4866
02:27:32|4.4866
02:27:34|4.4866
02:27:35|4.4866
02:27:36|4.4866
02:27:37|4.4892
02:27:38|4.4892
02:27:39|4.4892
02:27:40|4.4892
02:27:41|4.4892
02:27:42|4.4892
02:27:43|4.4892
02:27:44|4.4892
02:27:45|4.4892
02:27:46|4.4892
02:27:47|4.4892
02:27:48|4.4892
02:27:49|4.4892
02:27:50|4.4892
02:27:51|4.4892
02:27:52|4.4892
02:27:53|4.4892
02:27:54|4.4892
02:27:55|4.4892
02:27:56|4.4892
02:27:57|4.4892
02:27:58|4.4892
02:27:59|4.4892
02:28:00|4.4892
02:28:01|4.4892
02:28:02|4.4892
02:28:03|4.4892
02:28:04|4.4892
02:28:05|4.4892
02:28:06|4.4894
02:28:07|4.4894
02:28:08|4.4894
02:28:09|4.4894
02:28:10|4.4894
02:28:11|4.4894
02:28:12|4.4893
02:28:13|4.4893
02:28:15|4.4893
02:28:15|4.4894
02:28:17|4.4894
02:28:18|4.4894
02:28:19|4.4893
02:28:20|4.4893
02:28:21|4.4893
02:28:23|4.4893
02:28:24|4.4893
02:28:25|4.4893
02:28:26|4.4894
02:28:27|4.4894
02:28:28|4.4894
02:28:29|4.4894
02:28:30|4.4894
02:28:31|4.4894
02:28:32|4.4894
02:28:33|4.4894
02:28:35|4.4894
02:28:35|4.4894
02:28:36|4.4894
02:28:38|4.4894
02:28:38|4.4894
02:28:39|4.4894
02:28:40|4.4894
02:28:41|4.4894
02:28:43|4.4894
02:28:43|4.4894
02:28:44|4.4894
02:28:46|4.4894
02:28:46|4.4894
02:28:47|4.4893
02:28:48|4.4893
02:28:50|4.4893
02:28:50|4.4893
02:28:51|4.4893
02:28:52|4.4893
02:28:53|4.4893
02:28:54|4.4893
02:28:56|4.4893
02:28:57|4.4893
02:28:57|4.4893
02:28:58|4.4893
02:28:59|4.4893
02:29:00|4.4893
02:29:01|4.4893
02:29:02|4.4893
02:29:03|4.4893
02:29:05|4.4893
02:29:05|4.4893
02:29:06|4.4893
02:29:07|4.4893
02:29:09|4.4893
02:29:09|4.4893
02:29:10|4.4893
02:29:11|4.4893
02:29:12|4.4893
02:29:14|4.4893
02:29:15|4.4893
02:29:16|4.4893
02:29:17|4.4893
02:29:18|4.4893
02:29:18|4.4893
02:29:21|4.4893
02:29:22|4.4893
02:29:23|4.4893
02:29:24|4.4893
02:29:25|4.4893
02:29:26|4.4893
02:29:27|4.4893
02:29:28|4.4893
02:29:29|4.4893
02:29:30|4.4893
02:29:31|4.4893
02:29:33|4.4893
02:29:33|4.4893
02:29:35|4.4892
02:29:35|4.4892
02:29:37|4.4892
02:29:38|4.4892
02:29:38|4.4892
02:29:40|4.4892
02:29:41|4.4892
02:29:42|4.4892
02:29:43|4.4892
02:29:44|4.4892
02:29:45|4.4892
02:29:46|4.4892
02:29:47|4.4892
02:29:48|4.4892
02:29:49|4.4892
02:29:50|4.4892
02:29:51|4.4892
02:29:52|4.4892
02:29:53|4.4892
02:29:54|4.4892
02:29:55|4.4892
02:29:57|4.4892
02:29:58|4.4892
02:29:59|4.4892
02:29:59|4.4892
02:30:01|4.4892
02:30:02|4.4878
02:30:03|4.4878
02:30:03|4.4878
02:30:05|4.4878
02:30:05|4.4878
02:30:07|4.4878
02:30:08|4.4878
02:30:09|4.4878
02:30:10|4.4878
02:30:11|4.4878
02:30:12|4.487
02:30:13|4.487
02:30:14|4.487
02:30:15|4.487
02:30:17|4.487
02:30:17|4.487
02:30:19|4.4858
02:30:19|4.4858
02:30:21|4.4858
02:30:22|4.4858
02:30:23|4.4858
02:30:24|4.4858
02:30:25|4.4858
02:30:26|4.4858
02:30:27|4.4858
02:30:28|4.4858
02:30:29|4.4858
02:30:30|4.4858
02:30:31|4.4858
02:30:32|4.4858
02:30:33|4.4858
02:30:34|4.4858
02:30:35|4.4858
02:30:36|4.4858
02:30:37|4.4858
02:30:39|4.4858
02:30:39|4.4858
02:30:40|4.4858
02:30:41|4.4858
02:30:42|4.4858
02:30:43|4.4858
02:30:44|4.4858
02:30:45|4.4858
02:30:46|4.4858
02:30:47|4.4858
02:30:48|4.4858
02:30:49|4.4858
02:30:50|4.4858
02:30:51|4.4858
02:30:52|4.4858
02:30:53|4.4858
02:30:54|4.4858
02:30:55|4.4858
02:30:56|4.4858
02:30:57|4.4858
02:30:58|4.4858
02:30:59|4.4858
02:31:01|4.4858
02:31:02|4.498
02:31:04|4.498
02:31:05|4.4923
02:31:06|4.4923
02:31:07|4.492
02:31:08|4.492
02:31:09|4.492
02:31:10|4.492
02:31:11|4.492
02:31:12|4.494
02:31:13|4.4953
02:31:14|4.4953
02:31:15|4.4953
02:31:16|4.4953
02:31:17|4.4953
02:31:19|4.4953
02:31:20|4.4935
02:31:21|4.4935
02:31:23|4.4946
02:31:23|4.4946
02:31:25|4.4946
02:31:26|4.4946
02:31:27|4.4946
02:31:28|4.4946
02:31:29|4.4946
02:31:29|4.4946
02:31:31|4.4946
02:31:32|4.4946
02:31:33|4.4946
02:31:34|4.4946
02:31:35|4.4946
02:31:36|4.4946
02:31:37|4.4946
02:31:38|4.4946
02:31:39|4.4946
02:31:40|4.4946
02:31:41|4.4946
02:31:42|4.4946
02:31:43|4.4946
02:31:45|4.4946
02:31:46|4.4946
02:31:47|4.4946
02:31:48|4.4943
02:31:49|4.4931
02:31:50|4.4931
02:31:52|4.4931
02:31:52|4.4931
02:31:54|4.4931
02:31:55|4.4931
02:31:56|4.4943
02:31:56|4.4943
02:31:58|4.4943
02:31:59|4.4943
02:32:00|4.4943
02:32:01|4.4943
02:32:01|4.4943
02:32:03|4.4943
02:32:04|4.4943
02:32:05|4.4943
02:32:06|4.4943
02:32:06|4.4943
02:32:07|4.4943
02:32:08|4.4943
02:32:10|4.4943
02:32:11|4.4943
02:32:11|4.4943
02:32:13|4.4943
02:32:14|4.4943
02:32:15|4.4943
02:32:16|4.4943
02:32:17|4.4943
02:32:17|4.4943
02:32:20|4.4943
02:32:21|4.4943
02:32:22|4.4943
02:32:22|4.4943
02:32:24|4.4943
02:32:24|4.4943
02:32:26|4.4943
02:32:26|4.4943
02:32:27|4.4943
02:32:28|4.4943
02:32:30|4.4943
02:32:30|4.4943
02:32:31|4.4943
02:32:32|4.4943
02:32:34|4.4933
02:32:35|4.4933
02:32:36|4.4933
02:32:38|4.4933
02:32:39|4.4933
02:32:40|4.4933
02:32:40|4.4933
02:32:42|4.4933
02:32:43|4.4933
02:32:43|4.4933
02:32:45|4.4933
02:32:46|4.4933
02:32:47|4.4933
02:32:47|4.4932
02:32:49|4.4932
02:32:49|4.4932
02:32:51|4.4932
02:32:52|4.4933
02:32:53|4.4932
02:32:54|4.4932
02:32:55|4.4932
02:32:56|4.4932
02:32:57|4.4932
02:32:58|4.4932
02:32:59|4.4932
02:33:00|4.4932
02:33:01|4.4932
02:33:02|4.4932
02:33:03|4.4932
02:33:04|4.4932
02:33:06|4.4932
02:33:06|4.4932
02:33:07|4.4932
02:33:08|4.4932
02:33:09|4.4932
02:33:10|4.4932
02:33:12|4.4932
02:33:12|4.4932
02:33:13|4.4932
02:33:14|4.4932
02:33:15|4.4932
02:33:16|4.4932
02:33:17|4.4927
02:33:19|4.4927
02:33:19|4.4927
02:33:20|4.4927
02:33:22|4.4927
02:33:22|4.4927
02:33:24|4.4927
02:33:25|4.4927
02:33:26|4.4927
02:33:27|4.4927
02:33:28|4.4927
02:33:29|4.4927
02:33:30|4.4927
02:33:31|4.4927
02:33:32|4.4919
02:33:33|4.4919
02:33:34|4.4919
02:33:35|4.4919
02:33:36|4.4919
02:33:37|4.4919
02:33:38|4.4919
02:33:39|4.4919
02:33:40|4.4919
02:33:41|4.4919
02:33:42|4.4919
02:33:43|4.4919
02:33:44|4.4919
02:33:45|4.4919
02:33:46|4.4919
02:33:47|4.4919
02:33:48|4.4919
02:33:49|4.4918
02:33:50|4.4918
02:33:51|4.4918
02:33:52|4.4918
02:33:53|4.4918
02:33:54|4.4918
02:33:55|4.4918
02:33:56|4.4918
02:33:57|4.4918
02:33:58|4.4918
02:33:59|4.4918
02:34:00|4.4918
02:34:01|4.4918
02:34:02|4.4918
02:34:04|4.4918
02:34:04|4.4918
02:34:05|4.4918
02:34:06|4.4918
02:34:07|4.4918
02:34:08|4.4918
02:34:09|4.4895
02:34:10|4.49
02:34:11|4.49
02:34:12|4.49
02:34:13|4.49
02:34:14|4.4887
02:34:16|4.4887
02:34:16|4.4887
02:34:18|4.4887
02:34:19|4.4887
02:34:20|4.4887
02:34:21|4.4887
02:34:22|4.4887
02:34:23|4.4887
02:34:24|4.4887
02:34:24|4.4887
02:34:25|4.4887
02:34:27|4.4887
02:34:29|4.4887
02:34:30|4.4887
02:34:30|4.4889
02:34:32|4.4889
02:34:32|4.4889
02:34:34|4.4889
02:34:35|4.4889
02:34:36|4.4919
02:34:37|4.4919
02:34:38|4.4919
02:34:39|4.4919
02:34:40|4.4919
02:34:41|4.4919
02:34:42|4.4919
02:34:43|4.4919
02:34:44|4.4899
02:34:45|4.4899
02:34:46|4.488
02:34:47|4.488
02:34:48|4.488
02:34:49|4.488
02:34:51|4.4874
02:34:52|4.4874
02:34:52|4.4874
02:34:53|4.4874
02:34:54|4.4874
02:34:55|4.4874
02:34:56|4.4874
02:34:57|4.4874
02:34:58|4.4874
02:34:59|4.4874
02:35:00|4.4874
02:35:02|4.4874
02:35:02|4.4874
02:35:03|4.4874
02:35:04|4.4874
02:35:05|4.4874
02:35:07|4.4874
02:35:08|4.4874
02:35:08|4.4874
02:35:10|4.4883
02:35:10|4.4883
02:35:12|4.4883
02:35:12|4.4883
02:35:13|4.4883
02:35:15|4.4883
02:35:15|4.4883
02:35:17|4.4884
02:35:17|4.4884
02:35:18|4.4884
02:35:20|4.4884
02:35:22|4.4884
02:35:23|4.4884
02:35:25|4.4884
02:35:26|4.4884
02:35:27|4.4884
02:35:28|4.4884
02:35:28|4.4843
02:35:29|4.4843
02:35:31|4.4843
02:35:32|4.4843
02:35:32|4.4844
02:35:34|4.4844
02:35:35|4.4844
02:35:36|4.4844
02:35:36|4.4844
02:35:37|4.4844
02:35:39|4.4844
02:35:40|4.4844
02:35:41|4.4844
02:35:42|4.4844
02:35:43|4.4844
02:35:44|4.4844
02:35:45|4.4867
02:35:46|4.4867
02:35:47|4.4867
02:35:49|4.4867
02:35:50|4.4867
02:35:51|4.4867
02:35:52|4.486
02:35:53|4.486
02:35:54|4.486
02:35:55|4.486
02:35:56|4.486
02:35:57|4.4871
02:35:58|4.4871
02:35:59|4.4871
02:36:00|4.4871
02:36:01|4.4871
02:36:02|4.4871
02:36:03|4.4871
02:36:04|4.4871
02:36:05|4.4871
02:36:06|4.4871
02:36:07|4.4871
02:36:09|4.4871
02:36:09|4.4871
02:36:10|4.4871
02:36:11|4.4871
02:36:12|4.4871
02:36:13|4.4871
02:36:14|4.4871
02:36:15|4.4871
02:36:17|4.4871
02:36:17|4.4871
02:36:18|4.4871
02:36:19|4.4871
02:36:21|4.4871
02:36:21|4.4871
02:36:24|4.4871
02:36:24|4.4871
02:36:25|4.4871
02:36:27|4.4871
02:36:27|4.4871
02:36:28|4.4871
02:36:29|4.4871
02:36:31|4.4871
02:36:31|4.4871
02:36:32|4.4871
02:36:34|4.4871
02:36:34|4.4871
02:36:36|4.4871
02:36:36|4.4871
02:36:38|4.4871
02:36:38|4.4871
02:36:39|4.4871
02:36:40|4.4871
02:36:42|4.4871
02:36:42|4.4871
02:36:43|4.4871
02:36:44|4.4871
02:36:45|4.4871
02:36:47|4.4871
02:36:48|4.4875
02:36:49|4.4875
02:36:49|4.4875
02:36:50|4.4875
02:36:51|4.4875
02:36:52|4.4875
02:36:54|4.4875
02:36:54|4.4879
02:36:56|4.4883
02:36:57|4.4879
02:36:58|4.4879
02:36:58|4.4879
02:37:00|4.4884
02:37:00|4.4884
02:37:01|4.4884
02:37:03|4.4884
02:37:03|4.4884
02:37:05|4.4884
02:37:05|4.4884
02:37:06|4.4884
02:37:07|4.4884
02:37:08|4.4884
02:37:10|4.4884
02:37:10|4.4884
02:37:11|4.4884
02:37:12|4.4884
02:37:14|4.4884
02:37:14|4.4884
02:37:16|4.4884
02:37:16|4.4884
02:37:18|4.4884
02:37:18|4.4884
02:37:19|4.4884
02:37:21|4.4884
02:37:22|4.4884
02:37:24|4.4884
02:37:24|4.4884
02:37:26|4.4884
02:37:27|4.4884
02:37:28|4.4884
02:37:29|4.4884
02:37:30|4.4884
02:37:31|4.4884
02:37:33|4.4884
02:37:34|4.4887
02:37:35|4.4887
02:37:35|4.4887
02:37:37|4.4887
02:37:38|4.486
02:37:39|4.486
02:37:40|4.486
02:37:41|4.4835
02:37:42|4.4837
02:37:43|4.4837
02:37:44|4.4834
02:37:45|4.4834
02:37:46|4.4834
02:37:47|4.4811
02:37:48|4.4811
02:37:50|4.4811
02:37:50|4.4822
02:37:52|4.4932
02:37:52|4.4878
02:37:53|4.4878
02:37:55|4.4878
02:37:55|4.4904
02:37:57|4.4851
02:37:57|4.4851
02:37:58|4.4899
02:37:59|4.4856
02:38:01|4.4891
02:38:02|4.4891
02:38:02|4.4868
02:38:03|4.4868
02:38:04|4.4868
02:38:05|4.4878
02:38:06|4.4899
02:38:08|4.4829
02:38:09|4.4829
02:38:09|4.4829
02:38:10|4.4817
02:38:11|4.4882
02:38:13|4.4816
02:38:13|4.4822
02:38:15|4.4822
02:38:15|4.4822
02:38:16|4.4822
02:38:18|4.4822
02:38:18|4.4794
02:38:19|4.4794
02:38:20|4.4794
02:38:21|4.4794
02:38:24|4.4894
02:38:24|4.4894
02:38:26|4.4894
02:38:27|4.4883
02:38:28|4.4883
02:38:29|4.4883
02:38:30|4.4883
02:38:32|4.4883
02:38:33|4.4883
02:38:34|4.4883
02:38:34|4.4883
02:38:36|4.487
02:38:36|4.487
02:38:38|4.4862
02:38:38|4.4862
02:38:40|4.4862
02:38:41|4.4862
02:38:41|4.4862
02:38:43|4.4867
02:38:44|4.4867
02:38:45|4.4867
02:38:45|4.4867
02:38:46|4.4871
02:38:48|4.4871
02:38:48|4.4871
02:38:49|4.4871
02:38:51|4.4871
02:38:52|4.4871
02:38:53|4.4871
02:38:54|4.4871
02:38:55|4.4871
02:38:56|4.4871
02:38:57|4.4871
02:38:58|4.4871
02:38:59|4.4871
02:39:01|4.4871
02:39:01|4.4871
02:39:02|4.4871
02:39:03|4.4871
02:39:04|4.4871
02:39:05|4.4871
02:39:07|4.4871
02:39:08|4.4871
02:39:09|4.4871
02:39:09|4.4871
02:39:10|4.4866
02:39:11|4.4862
02:39:12|4.4862
02:39:14|4.4862
02:39:14|4.4862
02:39:16|4.4862
02:39:17|4.4862
02:39:18|4.4862
02:39:19|4.4862
02:39:20|4.4862
02:39:20|4.4862
02:39:21|4.4862
02:39:22|4.4862
02:39:24|4.4862
02:39:26|4.4862
02:39:27|4.4862
02:39:28|4.4862
02:39:30|4.4862
02:39:30|4.4846
02:39:32|4.4846
02:39:32|4.4846
02:39:33|4.4846
02:39:34|4.4846
02:39:35|4.4846
02:39:36|4.4846
02:39:38|4.4846
02:39:38|4.4846
02:39:39|4.4846
02:39:41|4.4862
02:39:41|4.4862
02:39:42|4.4862
02:39:44|4.4846
02:39:45|4.4846
02:39:45|4.4842
02:39:47|4.4842
02:39:48|4.4845
02:39:49|4.4845
02:39:50|4.4845
02:39:51|4.4845
02:39:52|4.4845
02:39:52|4.4845
02:39:53|4.4845
02:39:54|4.4845
02:39:55|4.4845
02:39:57|4.4845
02:39:58|4.4845
02:39:58|4.4845
02:40:00|4.4845
02:40:01|4.4845
02:40:02|4.4845
02:40:03|4.4845
02:40:04|4.4845
02:40:05|4.4845
02:40:06|4.4845
02:40:07|4.4845
02:40:08|4.4845
02:40:09|4.4845
02:40:10|4.4845
02:40:11|4.4845
02:40:12|4.4845
02:40:13|4.4845
02:40:14|4.4845
02:40:15|4.4845
02:40:16|4.4845
02:40:17|4.4847
02:40:18|4.4847
02:40:19|4.4847
02:40:20|4.4814
02:40:21|4.4814
02:40:22|4.4814
02:40:23|4.4814
02:40:24|4.4814
02:40:26|4.4814
02:40:27|4.4814
02:40:28|4.4814
02:40:28|4.4814
02:40:30|4.4814
02:40:30|4.4814
02:40:31|4.4814
02:40:33|4.4814
02:40:34|4.4823
02:40:35|4.4823
02:40:36|4.4823
02:40:37|4.4823
02:40:38|4.4826
02:40:39|4.4826
02:40:41|4.4826
02:40:42|4.4826
02:40:42|4.4826
02:40:44|4.4826
02:40:45|4.4821
02:40:46|4.4821
02:40:46|4.4821
02:40:47|4.4821
02:40:48|4.4821
02:40:49|4.4821
02:40:51|4.4821
02:40:52|4.4821
02:40:53|4.4821
02:40:54|4.4821
02:40:55|4.4821
02:40:56|4.4821
02:40:57|4.4821
02:40:58|4.4818
02:40:59|4.4818
02:41:00|4.4818
02:41:01|4.4818
02:41:02|4.4818
02:41:03|4.4818
02:41:04|4.4818
02:41:05|4.4818
02:41:06|4.4818
02:41:07|4.4818
02:41:08|4.4818
02:41:09|4.4818
02:41:10|4.4818
02:41:11|4.4818
02:41:12|4.4818
02:41:13|4.4818
02:41:14|4.4818
02:41:15|4.4818
02:41:16|4.4818
02:41:17|4.4818
02:41:18|4.4818
02:41:19|4.4818
02:41:20|4.4818
02:41:21|4.4818
02:41:22|4.4818
02:41:23|4.4818
02:41:25|4.4818
02:41:26|4.4818
02:41:28|4.4818
02:41:29|4.4818
02:41:30|4.4818
02:41:30|4.4818
02:41:32|4.4818
02:41:33|4.4818
02:41:33|4.4818
02:41:34|4.4818
02:41:36|4.4818
02:41:37|4.4818
02:41:38|4.4818
02:41:39|4.4818
02:41:40|4.4818
02:41:41|4.4818
02:41:42|4.4818
02:41:43|4.4818
02:41:44|4.4818
02:41:45|4.4818
02:41:46|4.4818
02:41:47|4.4818
02:41:48|4.4818
02:41:49|4.4818
02:41:50|4.4818
02:41:51|4.4818
02:41:52|4.4818
02:41:54|4.4818
02:41:54|4.4818
02:41:56|4.4818
02:41:57|4.4818
02:41:58|4.4818
02:41:59|4.4818
02:42:00|4.481
02:42:01|4.481
02:42:02|4.481
02:42:03|4.481
02:42:04|4.481
02:42:05|4.481
02:42:06|4.481
02:42:07|4.481
02:42:08|4.4818
02:42:09|4.4818
02:42:10|4.4818
02:42:11|4.4818
02:42:12|4.4818
02:42:13|4.4818
02:42:14|4.4818
02:42:15|4.4818
02:42:17|4.4818
02:42:18|4.4818
02:42:18|4.4818
02:42:19|4.4818
02:42:20|4.4818
02:42:22|4.4818
02:42:22|4.4818
02:42:23|4.4818
02:42:24|4.4818
02:42:25|4.4818
02:42:26|4.4818
02:42:28|4.4818
02:42:29|4.4743
02:42:31|4.4743
02:42:31|4.4743
02:42:32|4.4743
02:42:34|4.4743
02:42:35|4.4743
02:42:36|4.4743
02:42:37|4.4755
02:42:38|4.4755
02:42:39|4.4755
02:42:40|4.4764
02:42:41|4.4764
02:42:42|4.4764
02:42:43|4.4764
02:42:45|4.4778
02:42:45|4.4778
02:42:46|4.4778
02:42:48|4.4755
02:42:48|4.4755
02:42:49|4.4755
02:42:51|4.4755
02:42:52|4.4755
02:42:53|4.4758
02:42:54|4.4775
02:42:55|4.4775
02:42:56|4.4813
02:42:57|4.4813
02:42:58|4.4813
02:42:59|4.4813
02:43:00|4.4813
02:43:01|4.4813
02:43:02|4.4813
02:43:03|4.4813
02:43:04|4.4813
02:43:05|4.4813
02:43:06|4.4813
02:43:08|4.4813
02:43:08|4.4813
02:43:09|4.4813
02:43:10|4.4813
02:43:11|4.4813
02:43:12|4.4813
02:43:13|4.4813
02:43:14|4.4807
02:43:15|4.4807
02:43:16|4.4807
02:43:18|4.4807
02:43:19|4.4807
02:43:19|4.4807
02:43:20|4.4807
02:43:21|4.4807
02:43:22|4.4807
02:43:23|4.4807
02:43:25|4.4807
02:43:25|4.4807
02:43:27|4.4807
02:43:28|4.4807
02:43:29|4.4807
02:43:30|4.4807
02:43:31|4.4807
02:43:32|4.4807
02:43:33|4.4807
02:43:35|4.4807
02:43:36|4.4807
02:43:36|4.4807
02:43:37|4.4807
02:43:39|4.4807
02:43:40|4.4807
02:43:41|4.4807
02:43:41|4.4807
02:43:43|4.4807
02:43:44|4.4787
02:43:45|4.4787
02:43:46|4.4787
02:43:47|4.4787
02:43:48|4.4787
02:43:49|4.4787
02:43:50|4.4787
02:43:51|4.4787
02:43:52|4.4787
02:43:53|4.4787
02:43:54|4.4787
02:43:55|4.4787
02:43:56|4.4787
02:43:57|4.4787
02:43:59|4.4787
02:44:00|4.4787
02:44:00|4.4787
02:44:01|4.4787
02:44:02|4.4787
02:44:03|4.4787
02:44:05|4.4787
02:44:06|4.4787
02:44:06|4.4787
02:44:07|4.4787
02:44:09|4.4787
02:44:09|4.4787
02:44:11|4.4787
02:44:11|4.4787
02:44:13|4.4787
02:44:14|4.4787
02:44:15|4.4787
02:44:16|4.4787
02:44:17|4.4787
02:44:17|4.4787
02:44:19|4.4787
02:44:20|4.4787
02:44:20|4.4787
02:44:22|4.4787
02:44:23|4.4787
02:44:23|4.4787
02:44:24|4.4787
02:44:25|4.4787
02:44:27|4.4787
02:44:28|4.4787
02:44:30|4.4787
02:44:31|4.4787
02:44:33|4.4787
02:44:34|4.4787
02:44:34|4.4787
02:44:35|4.4787
02:44:37|4.4787
02:44:38|4.4787
02:44:39|4.4782
02:44:40|4.4782
02:44:41|4.4782
02:44:42|4.4782
02:44:43|4.4782
02:44:44|4.4782
02:44:45|4.4782
02:44:46|4.4782
02:44:47|4.4782
02:44:48|4.4782
02:44:49|4.4782
02:44:50|4.4782
02:44:51|4.4782
02:44:53|4.4778
02:44:53|4.4778
02:44:55|4.4778
02:44:55|4.4778
02:44:56|4.4778
02:44:57|4.4778
02:44:58|4.4778
02:45:00|4.4762
02:45:01|4.4762
02:45:02|4.4762
02:45:03|4.4762
02:45:03|4.4762
02:45:04|4.4778
02:45:05|4.4778
02:45:06|4.4778
02:45:07|4.4778
02:45:09|4.4778
02:45:10|4.4778
02:45:11|4.4778
02:45:12|4.4778
02:45:13|4.4778
02:45:14|4.4778
02:45:15|4.4778
02:45:16|4.4778
02:45:17|4.4778
02:45:17|4.4778
02:45:18|4.4778
02:45:20|4.4778
02:45:21|4.4778
02:45:22|4.4778
02:45:23|4.4778
02:45:24|4.4783
02:45:25|4.4783
02:45:26|4.4783
02:45:26|4.4783
02:45:28|4.4783
02:45:29|4.4783
02:45:31|4.4783
02:45:32|4.4783
02:45:32|4.4783
02:45:34|4.4783
02:45:34|4.4783
02:45:36|4.4783
02:45:37|4.4783
02:45:38|4.4783
02:45:39|4.4783
02:45:41|4.4783
02:45:41|4.4786
02:45:42|4.4786
02:45:43|4.4786
02:45:45|4.4786
02:45:46|4.4786
02:45:47|4.4786
02:45:48|4.4778
02:45:49|4.4787
02:45:50|4.4787
02:45:50|4.4787
02:45:52|4.4787
02:45:54|4.4787
02:45:55|4.4787
02:45:55|4.4799
02:45:56|4.4774
02:45:58|4.4766
02:45:58|4.4766
02:45:59|4.4766
02:46:00|4.4766
02:46:01|4.4766
02:46:02|4.4766
02:46:03|4.4766
02:46:04|4.4766
02:46:05|4.4766
02:46:06|4.4766
02:46:07|4.4762
02:46:08|4.4762
02:46:10|4.4762
02:46:10|4.4762
02:46:11|4.4762
02:46:13|4.4762
02:46:13|4.4762
02:46:14|4.4762
02:46:16|4.4762
02:46:16|4.4762
02:46:18|4.4762
02:46:18|4.4762
02:46:20|4.4762
02:46:20|4.4762
02:46:21|4.4762
02:46:22|4.4762
02:46:23|4.4762
02:46:25|4.4762
02:46:25|4.4762
02:46:27|4.4771
02:46:27|4.4771
02:46:28|4.4771
02:46:30|4.4771
02:46:31|4.4771
02:46:32|4.4771
02:46:33|4.4771
02:46:34|4.4771
02:46:36|4.4771
02:46:36|4.4771
02:46:37|4.4771
02:46:39|4.4771
02:46:40|4.4771
02:46:40|4.4771
02:46:41|4.4771
02:46:43|4.4771
02:46:43|4.4771
02:46:45|4.4771
02:46:45|4.4771
02:46:46|4.4771
02:46:47|4.4771
02:46:49|4.4771
02:46:49|4.4771
02:46:50|4.4771
02:46:51|4.4771
02:46:53|4.4771
02:46:53|4.4771
02:46:55|4.4771
02:46:56|4.4771
02:46:57|4.4771
02:46:57|4.4771
02:46:59|4.4771
02:46:59|4.4771
02:47:00|4.4771
02:47:02|4.4771
02:47:03|4.4771
02:47:03|4.4771
02:47:05|4.4771
02:47:06|4.4771
02:47:07|4.4771
02:47:08|4.4783
02:47:09|4.4783
02:47:10|4.4783
02:47:10|4.4783
02:47:12|4.4783
02:47:13|4.4783
02:47:13|4.4783
02:47:15|4.4783
02:47:15|4.4783
02:47:16|4.4783
02:47:18|4.4783
02:47:19|4.4783
02:47:19|4.4783
02:47:21|4.4783
02:47:22|4.4783
02:47:23|4.4783
02:47:23|4.4784
02:47:25|4.4784
02:47:26|4.4784
02:47:27|4.4784
02:47:28|4.4784
02:47:29|4.4784
02:47:30|4.4784
02:47:31|4.4788
02:47:33|4.4795
02:47:34|4.4795
02:47:35|4.4795
02:47:36|4.4795
02:47:37|4.4795
02:47:38|4.4795
02:47:39|4.4795
02:47:40|4.4795
02:47:41|4.4795
02:47:42|4.4795
02:47:43|4.4795
02:47:44|4.4795
02:47:46|4.4795
02:47:47|4.4795
02:47:47|4.4795
02:47:48|4.4795
02:47:50|4.4795
02:47:50|4.4795
02:47:51|4.4795
02:47:52|4.4795
02:47:53|4.4799
02:47:55|4.4799
02:47:55|4.4799
02:47:56|4.4799
02:47:58|4.4799
02:47:59|4.4799
02:47:59|4.4799
02:48:00|4.4799
02:48:01|4.4799
02:48:03|4.4799
02:48:04|4.4799
02:48:05|4.4799
02:48:06|4.4799
02:48:07|4.4799
02:48:08|4.4799
02:48:09|4.4799
02:48:10|4.4799
02:48:11|4.4799
02:48:12|4.4799
02:48:13|4.4799
02:48:14|4.4799
02:48:15|4.4799
02:48:16|4.4799
02:48:17|4.4799
02:48:18|4.4797
02:48:19|4.48
02:48:20|4.48
02:48:21|4.48
02:48:22|4.48
02:48:23|4.48
02:48:25|4.48
02:48:25|4.48
02:48:27|4.48
02:48:27|4.48
02:48:28|4.48
02:48:29|4.48
02:48:30|4.4795
02:48:31|4.4795
02:48:33|4.4795
02:48:34|4.4795
02:48:35|4.4795
02:48:36|4.4795
02:48:37|4.4795
02:48:39|4.4795
02:48:39|4.4795
02:48:40|4.4795
02:48:41|4.4795
02:48:42|4.4795
02:48:43|4.4795
02:48:44|4.4795
02:48:45|4.4795
02:48:46|4.4795
02:48:48|4.4795
02:48:49|4.4795
02:48:49|4.4795
02:48:50|4.4795
02:48:51|4.4795
02:48:52|4.4796
02:48:53|4.4796
02:48:54|4.4796
02:48:56|4.4796
02:48:56|4.4796
02:48:58|4.4796
02:48:58|4.4796
02:49:00|4.4796
02:49:01|4.4796
02:49:01|4.4796
02:49:02|4.4796
02:49:03|4.4796
02:49:04|4.4796
02:49:06|4.4796
02:49:06|4.4796
02:49:07|4.4796
02:49:08|4.4796
02:49:09|4.4796
02:49:10|4.4796
02:49:11|4.4796
02:49:12|4.4796
02:49:13|4.4796
02:49:15|4.4796
02:49:15|4.4796
02:49:16|4.4796
02:49:18|4.4796
02:49:18|4.4796
02:49:19|4.4796
02:49:20|4.4796
02:49:21|4.4796
02:49:23|4.4796
02:49:24|4.4796
02:49:25|4.4796
02:49:26|4.4796
02:49:27|4.4796
02:49:28|4.4796
02:49:29|4.4796
02:49:30|4.4796
02:49:31|4.4796
02:49:32|4.4796
02:49:34|4.4796
02:49:34|4.4796
02:49:35|4.4796
02:49:36|4.4796
02:49:38|4.4796
02:49:38|4.4796
02:49:40|4.4796
02:49:40|4.4796
02:49:42|4.4796
02:49:42|4.4796
02:49:43|4.4796
02:49:45|4.4799
02:49:46|4.4799
02:49:47|4.4799
02:49:48|4.4799
02:49:49|4.4799
02:49:50|4.4799
02:49:51|4.4799
02:49:52|4.4799
02:49:52|4.4799
02:49:54|4.4799
02:49:55|4.4799
02:49:56|4.4799
02:49:57|4.4799
02:49:59|4.4799
02:49:59|4.4799
02:50:00|4.4799
02:50:02|4.4799
02:50:02|4.4799
02:50:04|4.4799
02:50:04|4.4799
02:50:05|4.4799
02:50:07|4.4799
02:50:08|4.4799
02:50:08|4.4799
02:50:09|4.4799
02:50:10|4.4799
02:50:12|4.4799
02:50:12|4.4799
02:50:13|4.4799
02:50:14|4.4799
02:50:15|4.4799
02:50:16|4.4795
02:50:18|4.4795
02:50:19|4.4795
02:50:19|4.4799
02:50:20|4.48
02:50:21|4.48
02:50:23|4.48
02:50:23|4.48
02:50:24|4.48
02:50:26|4.476
02:50:26|4.476
02:50:27|4.476
02:50:29|4.476
02:50:30|4.476
02:50:30|4.476
02:50:31|4.476
02:50:33|4.476
02:50:35|4.476
02:50:36|4.476
02:50:37|4.476
02:50:38|4.476
02:50:39|4.476
02:50:40|4.476
02:50:41|4.476
02:50:42|4.476
02:50:43|4.476
02:50:45|4.476
02:50:45|4.476
02:50:46|4.476
02:50:47|4.476
02:50:49|4.476
02:50:50|4.4762
02:50:51|4.4762
02:50:52|4.4762
02:50:53|4.4762
02:50:54|4.4762
02:50:55|4.4762
02:50:56|4.4755
02:50:57|4.4777
02:50:58|4.4777
02:50:59|4.4758
02:51:00|4.4762
02:51:01|4.4762
02:51:02|4.4762
02:51:03|4.4762
02:51:04|4.4762
02:51:05|4.4762
02:51:06|4.4762
02:51:07|4.4762
02:51:08|4.4762
02:51:09|4.4762
02:51:10|4.4762
02:51:11|4.4762
02:51:12|4.4762
02:51:13|4.4762
02:51:14|4.4762
02:51:15|4.4762
02:51:16|4.4762
02:51:17|4.4762
02:51:18|4.4762
02:51:19|4.4762
02:51:20|4.4762
02:51:21|4.4762
02:51:22|4.4762
02:51:23|4.4762
02:51:24|4.4762
02:51:25|4.4762
02:51:26|4.4762
02:51:27|4.4762
02:51:28|4.4762
02:51:29|4.4762
02:51:30|4.4762
02:51:31|4.4762
02:51:32|4.4762
02:51:33|4.4762
02:51:34|4.4762
02:51:36|4.4762
02:51:37|4.4762
02:51:38|4.4762
02:51:39|4.4762
02:51:40|4.4701
02:51:41|4.4701
02:51:42|4.4701
02:51:43|4.4701
02:51:44|4.4701
02:51:46|4.4701
02:51:46|4.4701
02:51:47|4.4701
02:51:48|4.4701
02:51:49|4.4701
02:51:51|4.4701
02:51:52|4.4701
02:51:52|4.4701
02:51:54|4.4701
02:51:54|4.4701
02:51:56|4.47
02:51:57|4.47
02:51:58|4.47
02:51:59|4.47
02:52:00|4.47
02:52:01|4.47
02:52:01|4.47
02:52:03|4.47
02:52:04|4.4747
02:52:05|4.4747
02:52:06|4.4747
02:52:07|4.4747
02:52:08|4.4747
02:52:09|4.4747
02:52:10|4.4747
02:52:11|4.4747
02:52:12|4.4747
02:52:13|4.4747
02:52:14|4.4747
02:52:15|4.4747
02:52:16|4.4747
02:52:17|4.4747
02:52:18|4.4747
02:52:19|4.4747
02:52:20|4.4727
02:52:21|4.4727
02:52:22|4.4727
02:52:23|4.4727
02:52:24|4.4727
02:52:25|4.4727
02:52:26|4.4727
02:52:27|4.4727
02:52:28|4.4727
02:52:29|4.4727
02:52:30|4.4727
02:52:31|4.4727
02:52:32|4.4698
02:52:33|4.4698
02:52:34|4.4698
02:52:36|4.4694
02:52:36|4.4694
02:52:38|4.4694
02:52:38|4.4694
02:52:40|4.4694
02:52:40|4.4694
02:52:42|4.4694
02:52:43|4.4694
02:52:44|4.4694
02:52:45|4.4694
02:52:46|4.4694
02:52:46|4.4694
02:52:48|4.4694
02:52:49|4.469
02:52:50|4.469
02:52:51|4.4676
02:52:52|4.4665
02:52:52|4.4675
02:52:54|4.4676
02:52:55|4.4666
02:52:57|4.4666
02:52:57|4.4675
02:52:59|4.4675
02:53:00|4.4675
02:53:01|4.4675
02:53:02|4.4675
02:53:03|4.4662
02:53:04|4.4662
02:53:05|4.4659
02:53:06|4.4659
02:53:07|4.4659
02:53:08|4.4659
02:53:09|4.4659
02:53:10|4.4659
02:53:11|4.4659
02:53:12|4.4659
02:53:13|4.4659
02:53:14|4.4659
02:53:15|4.4661
02:53:16|4.466
02:53:17|4.466
02:53:18|4.466
02:53:19|4.466
02:53:20|4.4664
02:53:21|4.4664
02:53:22|4.4654
02:53:23|4.4654
02:53:24|4.4654
02:53:25|4.4654
02:53:26|4.4654
02:53:27|4.4654
02:53:28|4.4654
02:53:29|4.4654
02:53:30|4.4654
02:53:31|4.4654
02:53:32|4.4658
02:53:33|4.4658
02:53:34|4.4658
02:53:35|4.4658
02:53:37|4.4658
02:53:38|4.4658
02:53:39|4.4658
02:53:40|4.4695
02:53:41|4.4695
02:53:42|4.4695
02:53:43|4.4695
02:53:44|4.4695
02:53:45|4.4695
02:53:46|4.4695
02:53:47|4.4695
02:53:48|4.4695
02:53:49|4.4695
02:53:50|4.4695
02:53:51|4.4695
02:53:52|4.4695
02:53:53|4.4695
02:53:54|4.4695
02:53:55|4.4695
02:53:56|4.4695
02:53:57|4.4695
02:53:58|4.4695
02:53:59|4.4695
02:54:00|4.4695
02:54:01|4.4695
02:54:03|4.4695
02:54:03|4.4695
02:54:05|4.4695
02:54:05|4.4695
02:54:06|4.4695
02:54:07|4.4695
02:54:08|4.4695
02:54:09|4.4695
02:54:10|4.4695
02:54:12|4.4695
02:54:13|4.4695
02:54:14|4.4695
02:54:15|4.4695
02:54:15|4.4695
02:54:16|4.4695
02:54:18|4.4695
02:54:18|4.4695
02:54:19|4.4695
02:54:20|4.4695
02:54:22|4.4695
02:54:22|4.4695
02:54:23|4.4695
02:54:25|4.4695
02:54:25|4.4695
02:54:27|4.4695
02:54:27|4.4647
02:54:28|4.4667
02:54:29|4.4691
02:54:30|4.4691
02:54:31|4.4691
02:54:32|4.4691
02:54:33|4.4691
02:54:34|4.4691
02:54:36|4.4691
02:54:38|4.4691
02:54:39|4.4691
02:54:40|4.4691
02:54:41|4.4691
02:54:42|4.469
02:54:42|4.469
02:54:44|4.469
02:54:45|4.4679
02:54:46|4.4679
02:54:47|4.4679
02:54:48|4.4679
02:54:49|4.4679
02:54:50|4.4679
02:54:50|4.4679
02:54:52|4.4679
02:54:53|4.4679
02:54:54|4.4679
02:54:55|4.4679
02:54:56|4.4679
02:54:57|4.4679
02:54:58|4.4679
02:54:59|4.4679
02:55:00|4.4679
02:55:01|4.4679
02:55:02|4.4679
02:55:03|4.4679
02:55:04|4.4679
02:55:05|4.4639
02:55:06|4.4639
02:55:07|4.4639
02:55:08|4.4639
02:55:09|4.4639
02:55:10|4.4639
02:55:11|4.4677
02:55:12|4.4677
02:55:13|4.4677
02:55:14|4.4677
02:55:15|4.4677
02:55:16|4.4576
02:55:17|4.4576
02:55:18|4.4638
02:55:19|4.4638
02:55:21|4.4638
02:55:21|4.4603
02:55:22|4.463
02:55:23|4.4646
02:55:24|4.4646
02:55:26|4.4646
02:55:27|4.4646
02:55:28|4.4646
02:55:29|4.4639
02:55:30|4.4639
02:55:31|4.4639
02:55:32|4.4639
02:55:33|4.4639
02:55:34|4.4639
02:55:35|4.4639
02:55:36|4.4639
02:55:37|4.4639
02:55:39|4.4639
02:55:40|4.4639
02:55:41|4.4639
02:55:42|4.4639
02:55:43|4.4639
02:55:45|4.4639
02:55:46|4.4639
02:55:47|4.4639
02:55:48|4.4639
02:55:49|4.4639
02:55:49|4.4639
02:55:51|4.4639
02:55:51|4.4639
02:55:52|4.4639
02:55:54|4.4643
02:55:55|4.4643
02:55:55|4.4643
02:55:56|4.4643
02:55:57|4.4643
02:55:58|4.4643
02:55:59|4.4647
02:56:01|4.4647
02:56:01|4.4647
02:56:02|4.4647
02:56:03|4.4647
02:56:04|4.4647
02:56:05|4.4649
02:56:06|4.4649
02:56:08|4.4649
02:56:09|4.4623
02:56:10|4.4629
02:56:11|4.4617
02:56:12|4.4617
02:56:13|4.4617
02:56:14|4.4617
02:56:15|4.4617
02:56:16|4.4617
02:56:17|4.4605
02:56:18|4.4613
02:56:19|4.4613
02:56:20|4.4622
02:56:21|4.4622
02:56:22|4.4622
02:56:23|4.4622
02:56:24|4.4622
02:56:25|4.4622
02:56:26|4.4622
02:56:27|4.4622
02:56:28|4.4622
02:56:29|4.4622
02:56:30|4.4622
02:56:31|4.4622
02:56:32|4.4622
02:56:33|4.4622
02:56:34|4.4638
02:56:35|4.4638
02:56:36|4.4638
02:56:37|4.4638
02:56:39|4.4638
02:56:40|4.4638
02:56:41|4.4638
02:56:42|4.4638
02:56:43|4.4638
02:56:44|4.4638
02:56:45|4.4638
02:56:46|4.4638
02:56:47|4.4638
02:56:48|4.4638
02:56:49|4.4638
02:56:50|4.4638
02:56:51|4.4638
02:56:52|4.4638
02:56:53|4.4638
02:56:54|4.4638
02:56:55|4.4638
02:56:56|4.4638
02:56:57|4.4638
02:56:58|4.4638
02:56:59|4.4638
02:57:00|4.4622
02:57:01|4.4622
02:57:02|4.4622
02:57:03|4.4622
02:57:05|4.4622
02:57:05|4.4622
02:57:06|4.4622
02:57:07|4.4622
02:57:08|4.4622
02:57:10|4.4622
02:57:10|4.4622
02:57:12|4.4622
02:57:13|4.4622
02:57:13|4.4622
02:57:15|4.4622
02:57:16|4.4621
02:57:17|4.4621
02:57:18|4.4621
02:57:18|4.4621
02:57:21|4.4621
02:57:21|4.4621
02:57:22|4.4621
02:57:23|4.4621
02:57:24|4.4621
02:57:25|4.4621
02:57:27|4.4621
02:57:27|4.4621
02:57:29|4.4621
02:57:29|4.4621
02:57:30|4.4621
02:57:31|4.4621
02:57:32|4.4621
02:57:33|4.4621
02:57:34|4.463
02:57:35|4.463
02:57:36|4.463
02:57:38|4.463
02:57:39|4.463
02:57:39|4.463
02:57:41|4.463
02:57:42|4.463
02:57:43|4.463
02:57:44|4.4629
02:57:45|4.4629
02:57:46|4.4629
02:57:48|4.4629
02:57:49|4.4629
02:57:49|4.4629
02:57:50|4.4629
02:57:52|4.4629
02:57:52|4.4701
02:57:54|4.4705
02:57:55|4.4705
02:57:56|4.4707
02:57:57|4.4707
02:57:57|4.4707
02:57:59|4.4707
02:57:59|4.4707
02:58:01|4.4707
02:58:01|4.4707
02:58:03|4.4707
02:58:03|4.4707
02:58:06|4.4707
02:58:06|4.4707
02:58:07|4.4707
02:58:08|4.4707
02:58:09|4.4707
02:58:10|4.4707
02:58:11|4.4707
02:58:12|4.4707
02:58:13|4.4707
02:58:14|4.4707
02:58:15|4.4707
02:58:16|4.4707
02:58:17|4.467
02:58:18|4.467
02:58:20|4.4685
02:58:21|4.4685
02:58:22|4.4685
02:58:23|4.4685
02:58:24|4.4685
02:58:24|4.4685
02:58:25|4.4685
02:58:27|4.4685
02:58:28|4.4685
02:58:28|4.4685
02:58:29|4.4685
02:58:30|4.4685
02:58:32|4.4685
02:58:33|4.4685
02:58:34|4.4685
02:58:35|4.4685
02:58:36|4.4701
02:58:37|4.4701
02:58:38|4.4701
02:58:39|4.4701
02:58:41|4.4701
02:58:42|4.4701
02:58:43|4.4701
02:58:44|4.4701
02:58:45|4.4701
02:58:46|4.4701
02:58:47|4.4701
02:58:48|4.4701
02:58:49|4.4701
02:58:49|4.4701
02:58:50|4.4701
02:58:52|4.4701
02:58:53|4.4701
02:58:54|4.4701
02:58:55|4.4701
02:58:55|4.4701
02:58:57|4.4626
02:58:58|4.4626
02:58:59|4.4626
02:59:00|4.4626
02:59:01|4.4626
02:59:02|4.4626
02:59:03|4.4626
02:59:03|4.4626
02:59:04|4.4626
02:59:06|4.4704
02:59:07|4.4704
02:59:08|4.4713
02:59:09|4.4713
02:59:10|4.4713
02:59:11|4.4713
02:59:12|4.4713
02:59:13|4.4713
02:59:14|4.4713
02:59:15|4.4713
02:59:16|4.47
02:59:17|4.47
02:59:18|4.47
02:59:19|4.47
02:59:20|4.47
02:59:21|4.47
02:59:22|4.47
02:59:23|4.47
02:59:24|4.47
02:59:25|4.47
02:59:26|4.47
02:59:27|4.47
02:59:28|4.47
02:59:29|4.47
02:59:30|4.47
02:59:31|4.47
02:59:32|4.47
02:59:33|4.47
02:59:34|4.47
02:59:35|4.47
02:59:36|4.4676
02:59:37|4.4676
02:59:38|4.4676
02:59:39|4.4676
02:59:40|4.4676
02:59:42|4.4676
02:59:43|4.4676
02:59:44|4.4676
02:59:45|4.4689
02:59:46|4.4689
02:59:46|4.4689
02:59:47|4.4689
02:59:49|4.4689
02:59:50|4.4689
02:59:51|4.4689
02:59:52|4.4689
02:59:53|4.4689
02:59:54|4.4689
02:59:55|4.4689
02:59:56|4.4689
02:59:57|4.4689
02:59:58|4.4689
02:59:59|4.4689
03:00:00|4.4689
03:00:01|4.4689
03:00:02|4.4689
03:00:03|4.4689
03:00:04|4.4689
03:00:05|4.4689
03:00:06|4.4672
03:00:07|4.4672
03:00:08|4.4672
03:00:09|4.4672
03:00:10|4.4672
03:00:11|4.4672
03:00:12|4.4672
03:00:13|4.4672
03:00:14|4.4672
03:00:15|4.4672
03:00:16|4.4672
03:00:17|4.4672
03:00:18|4.4672
03:00:19|4.4672
03:00:20|4.4672
03:00:21|4.4672
03:00:22|4.4672
03:00:23|4.4672
03:00:24|4.4672
03:00:25|4.4672
03:00:27|4.4685
03:00:27|4.4685
03:00:28|4.4685
03:00:30|4.4661
03:00:30|4.4661
03:00:31|4.4661
03:00:32|4.4661
03:00:33|4.4661
03:00:34|4.4661
03:00:35|4.4649
03:00:36|4.4649
03:00:37|4.4649
03:00:39|4.4649
03:00:39|4.4649
03:00:41|4.4649
03:00:43|4.4649
03:00:44|4.4649
03:00:45|4.4649
03:00:45|4.4649
03:00:46|4.4649
03:00:48|4.4649
03:00:49|4.4649
03:00:49|4.4649
03:00:50|4.4665
03:00:51|4.4665
03:00:52|4.4665
03:00:53|4.4665
03:00:55|4.4665
03:00:55|4.4649
03:00:57|4.4649
03:00:57|4.4649
03:00:59|4.4649
03:00:59|4.4649
03:01:01|4.4649
03:01:01|4.4649
03:01:03|4.4649
03:01:04|4.4649
03:01:05|4.4649
03:01:06|4.4649
03:01:07|4.4649
03:01:09|4.4649
03:01:09|4.4649
03:01:11|4.4649
03:01:11|4.4649
03:01:13|4.4651
03:01:14|4.4651
03:01:15|4.4651
03:01:16|4.4651
03:01:17|4.4643
03:01:17|4.4643
03:01:18|4.4643
03:01:20|4.4643
03:01:20|4.4643
03:01:21|4.4643
03:01:22|4.4643
03:01:24|4.4627
03:01:24|4.4627
03:01:26|4.4627
03:01:26|4.4627
03:01:27|4.4627
03:01:28|4.4627
03:01:29|4.4627
03:01:30|4.4627
03:01:31|4.4627
03:01:32|4.4627
03:01:34|4.4627
03:01:34|4.4621
03:01:35|4.4621
03:01:37|4.4621
03:01:37|4.4621
03:01:38|4.4621
03:01:39|4.4621
03:01:41|4.4621
03:01:41|4.4621
03:01:43|4.4621
03:01:44|4.4621
03:01:45|4.4621
03:01:46|4.4621
03:01:47|4.4621
03:01:49|4.4621
03:01:49|4.4621
03:01:51|4.4621
03:01:51|4.4621
03:01:53|4.4621
03:01:53|4.4633
03:01:55|4.4633
03:01:55|4.4633
03:01:56|4.4633
03:01:58|4.4633
03:01:58|4.4621
03:01:59|4.4621
03:02:01|4.4636
03:02:01|4.4636
03:02:02|4.4621
03:02:04|4.4621
03:02:04|4.4621
03:02:06|4.4621
03:02:06|4.4621
03:02:07|4.4621
03:02:08|4.4621
03:02:09|4.4633
03:02:10|4.4633
03:02:12|4.4633
03:02:12|4.4633
03:02:13|4.4633
03:02:14|4.4633
03:02:16|4.4633
03:02:16|4.4633
03:02:17|4.4633
03:02:18|4.4633
03:02:20|4.4633
03:02:21|4.4633
03:02:21|4.4625
03:02:22|4.4625
03:02:23|4.4625
03:02:25|4.4625
03:02:26|4.4625
03:02:27|4.4625
03:02:28|4.4625
03:02:29|4.4625
03:02:30|4.4625
03:02:31|4.4625
03:02:32|4.4625
03:02:33|4.4625
03:02:34|4.4625
03:02:35|4.4625
03:02:36|4.4625
03:02:37|4.4625
03:02:38|4.4635
03:02:39|4.4635
03:02:40|4.4635
03:02:41|4.4635
03:02:42|4.4635
03:02:43|4.4635
03:02:44|4.4635
03:02:45|4.4635
03:02:46|4.4635
03:02:47|4.4635
03:02:48|4.4625
03:02:49|4.4625
03:02:50|4.4626
03:02:51|4.4626
03:02:52|4.4626
03:02:54|4.4626
03:02:55|4.4626
03:02:55|4.4626
03:02:56|4.4626
03:02:58|4.4626
03:02:59|4.4626
03:02:59|4.4626
03:03:01|4.4626
03:03:01|4.4626
03:03:03|4.4626
03:03:04|4.4626
03:03:04|4.4626
03:03:06|4.4633
03:03:07|4.4633
03:03:08|4.4637
03:03:08|4.4637
03:03:09|4.4637
03:03:10|4.4637
03:03:12|4.4637
03:03:13|4.4637
03:03:13|4.4637
03:03:15|4.4637
03:03:16|4.4637
03:03:17|4.4637
03:03:18|4.4637
03:03:19|4.4637
03:03:20|4.4637
03:03:21|4.4637
03:03:22|4.4637
03:03:23|4.4637
03:03:24|4.4637
03:03:25|4.4637
03:03:26|4.4637
03:03:27|4.4638
03:03:28|4.4638
03:03:29|4.4638
03:03:30|4.4638
03:03:31|4.4638
03:03:32|4.4638
03:03:34|4.4638
03:03:34|4.4638
03:03:35|4.4638
03:03:37|4.4638
03:03:37|4.4644
03:03:38|4.4644
03:03:40|4.4644
03:03:41|4.4644
03:03:42|4.4644
03:03:42|4.4644
03:03:43|4.4643
03:03:45|4.4643
03:03:46|4.4643
03:03:48|4.4643
03:03:48|4.4643
03:03:50|4.4643
03:03:50|4.4643
03:03:52|4.4643
03:03:52|4.4643
03:03:53|4.4643
03:03:55|4.4643
03:03:56|4.4643
03:03:57|4.4643
03:03:58|4.4643
03:03:59|4.4643
03:03:59|4.4643
03:04:01|4.4643
03:04:02|4.4643
03:04:02|4.4643
03:04:03|4.4643
03:04:05|4.4643
03:04:06|4.4643
03:04:06|4.4643
03:04:08|4.4643
03:04:09|4.4643
03:04:09|4.4643
03:04:11|4.4643
03:04:11|4.4643
03:04:12|4.4649
03:04:13|4.4649
03:04:14|4.4649
03:04:15|4.465
03:04:17|4.465
03:04:18|4.465
03:04:19|4.465
03:04:20|4.465
03:04:21|4.465
03:04:23|4.465
03:04:23|4.465
03:04:24|4.4637
03:04:25|4.4637
03:04:26|4.4637
03:04:27|4.4637
03:04:29|4.4637
03:04:29|4.4665
03:04:30|4.4665
03:04:31|4.4665
03:04:32|4.4665
03:04:33|4.4665
03:04:35|4.4665
03:04:35|4.4665
03:04:36|4.4665
03:04:37|4.4659
03:04:38|4.4659
03:04:40|4.4659
03:04:41|4.4652
03:04:41|4.4652
03:04:43|4.4652
03:04:44|4.4652
03:04:45|4.4652
03:04:46|4.4652
03:04:48|4.4652
03:04:49|4.4652
03:04:50|4.4652
03:04:50|4.4652
03:04:52|4.4652
03:04:52|4.4652
03:04:53|4.4677
03:04:54|4.4656
03:04:56|4.4656
03:04:56|4.4656
03:04:57|4.4656
03:04:58|4.4665
03:05:00|4.4665
03:05:01|4.4665
03:05:02|4.4665
03:05:03|4.4673
03:05:04|4.4673
03:05:05|4.4673
03:05:06|4.4673
03:05:07|4.4673
03:05:08|4.4673
03:05:09|4.4673
03:05:10|4.4673
03:05:11|4.4673
03:05:12|4.4673
03:05:13|4.4673
03:05:14|4.4673
03:05:15|4.4673
03:05:16|4.4673
03:05:17|4.4673
03:05:18|4.4673
03:05:19|4.4673
03:05:20|4.4673
03:05:21|4.4673
03:05:22|4.4673
03:05:23|4.4673
03:05:24|4.4673
03:05:25|4.4673
03:05:26|4.471
03:05:27|4.4696
03:05:28|4.4696
03:05:29|4.4696
03:05:30|4.4696
03:05:31|4.4696
03:05:32|4.4696
03:05:33|4.4696
03:05:35|4.4696
03:05:35|4.4696
03:05:36|4.4696
03:05:37|4.4761
03:05:38|4.4761
03:05:39|4.4761
03:05:41|4.4761
03:05:42|4.4761
03:05:42|4.4761
03:05:43|4.4761
03:05:44|4.4721
03:05:46|4.4721
03:05:48|4.4721
03:05:49|4.4721
03:05:49|4.4721
03:05:51|4.4721
03:05:51|4.4721
03:05:53|4.4721
03:05:54|4.4721
03:05:54|4.4721
03:05:55|4.4721
03:05:58|4.4721
03:05:59|4.4721
03:06:00|4.4721
03:06:00|4.4721
03:06:01|4.4721
03:06:02|4.4721
03:06:03|4.4721
03:06:04|4.4721
03:06:05|4.4721
03:06:06|4.4721
03:06:07|4.4721
03:06:09|4.4721
03:06:10|4.4721
03:06:11|4.4721
03:06:11|4.4721
03:06:13|4.4721
03:06:13|4.4721
03:06:15|4.4721
03:06:15|4.4721
03:06:16|4.4721
03:06:17|4.4721
03:06:18|4.4721
03:06:20|4.4721
03:06:20|4.4721
03:06:22|4.4721
03:06:22|4.4721
03:06:24|4.4721
03:06:25|4.4721
03:06:25|4.4761
03:06:27|4.4761
03:06:27|4.4761
03:06:29|4.4761
03:06:29|4.4761
03:06:30|4.4761
03:06:32|4.4761
03:06:33|4.4723
03:06:34|4.4723
03:06:35|4.4723
03:06:37|4.4723
03:06:37|4.4761
03:06:38|4.4761
03:06:39|4.4761
03:06:40|4.4722
03:06:41|4.4722
03:06:42|4.4722
03:06:43|4.4722
03:06:44|4.4722
03:06:45|4.4722
03:06:47|4.4722
03:06:47|4.4722
03:06:48|4.4722
03:06:49|4.4722
03:06:51|4.4722
03:06:51|4.4722
03:06:53|4.4722
03:06:53|4.4722
03:06:54|4.4722
03:06:56|4.4722
03:06:57|4.4722
03:06:57|4.4722
03:06:59|4.4722
03:07:00|4.4722
03:07:01|4.4722
03:07:01|4.4663
03:07:03|4.4663
03:07:04|4.4663
03:07:04|4.4663
03:07:06|4.4663
03:07:07|4.4773
03:07:07|4.4773
03:07:09|4.4773
03:07:10|4.4773
03:07:11|4.4773
03:07:12|4.4773
03:07:13|4.4773
03:07:14|4.4773
03:07:15|4.4773
03:07:16|4.4773
03:07:17|4.4773
03:07:18|4.4773
03:07:19|4.4773
03:07:20|4.4773
03:07:21|4.4773
03:07:22|4.4773
03:07:23|4.4773
03:07:24|4.4773
03:07:25|4.4773
03:07:26|4.4773
03:07:27|4.4773
03:07:28|4.4773
03:07:29|4.4773
03:07:30|4.4773
03:07:31|4.4773
03:07:32|4.4773
03:07:33|4.4773
03:07:34|4.4773
03:07:35|4.4773
03:07:36|4.4773
03:07:37|4.4773
03:07:38|4.4718
03:07:39|4.4718
03:07:40|4.4718
03:07:41|4.4718
03:07:42|4.4718
03:07:43|4.4718
03:07:44|4.4718
03:07:45|4.4718
03:07:46|4.4718
03:07:47|4.4718
03:07:49|4.4718
03:07:50|4.4718
03:07:50|4.4692
03:07:52|4.4692
03:07:53|4.4692
03:07:54|4.4711
03:07:55|4.4711
03:07:56|4.4711
03:07:57|4.4711
03:07:58|4.4711
03:07:59|4.4715
03:08:00|4.4715
03:08:02|4.4715
03:08:03|4.4715
03:08:04|4.4715
03:08:05|4.4715
03:08:06|4.4715
03:08:06|4.4715
03:08:08|4.4715
03:08:09|4.4715
03:08:10|4.4715
03:08:11|4.4715
03:08:11|4.4715
03:08:12|4.4715
03:08:14|4.4715
03:08:15|4.4693
03:08:16|4.4693
03:08:17|4.4693
03:08:17|4.4693
03:08:19|4.4693
03:08:20|4.4693
03:08:21|4.4693
03:08:22|4.4693
03:08:23|4.4699
03:08:23|4.4699
03:08:25|4.4699
03:08:26|4.4699
03:08:27|4.4699
03:08:28|4.4699
03:08:29|4.4699
03:08:30|4.4699
03:08:31|4.4699
03:08:32|4.4699
03:08:33|4.4699
03:08:34|4.4699
03:08:35|4.4699
03:08:37|4.4699
03:08:37|4.4699
03:08:39|4.4699
03:08:39|4.47
03:08:40|4.47
03:08:42|4.47
03:08:42|4.4698
03:08:43|4.4698
03:08:44|4.4698
03:08:45|4.4698
03:08:46|4.4698
03:08:48|4.4698
03:08:48|4.4698
03:08:50|4.4698
03:08:51|4.4698
03:08:53|4.4727
03:08:54|4.47
03:08:55|4.47
03:08:56|4.47
03:08:58|4.47
03:08:59|4.47
03:09:00|4.47
03:09:01|4.47
03:09:02|4.47
03:09:03|4.47
03:09:04|4.47
03:09:05|4.4715
03:09:06|4.4715
03:09:07|4.4715
03:09:08|4.4715
03:09:09|4.4715
03:09:10|4.4715
03:09:11|4.4715
03:09:12|4.4715
03:09:13|4.4715
03:09:14|4.4715
03:09:15|4.4715
03:09:16|4.4715
03:09:17|4.4715
03:09:18|4.4715
03:09:19|4.4715
03:09:20|4.4715
03:09:21|4.4715
03:09:22|4.4715
03:09:23|4.4715
03:09:24|4.4715
03:09:25|4.4715
03:09:26|4.4715
03:09:27|4.4715
03:09:28|4.4715
03:09:30|4.4715
03:09:30|4.4715
03:09:31|4.4715
03:09:32|4.4715
03:09:33|4.4715
03:09:34|4.4715
03:09:35|4.4715
03:09:36|4.4715
03:09:37|4.4715
03:09:38|4.4715
03:09:39|4.4715
03:09:40|4.47
03:09:41|4.47
03:09:42|4.47
03:09:43|4.47
03:09:44|4.47
03:09:45|4.47
03:09:46|4.47
03:09:47|4.47
03:09:48|4.47
03:09:49|4.47
03:09:51|4.47
03:09:53|4.47
03:09:54|4.47
03:09:55|4.47
03:09:56|4.47
03:09:56|4.47
03:09:58|4.47
03:09:58|4.47
03:09:59|4.47
03:10:00|4.47
03:10:01|4.47
03:10:02|4.47
03:10:03|4.47
03:10:04|4.47
03:10:05|4.47
03:10:06|4.47
03:10:08|4.47
03:10:09|4.47
03:10:10|4.4701
03:10:11|4.4701
03:10:12|4.4701
03:10:12|4.4701
03:10:13|4.4701
03:10:15|4.4701
03:10:15|4.4715
03:10:17|4.4715
03:10:17|4.4715
03:10:18|4.4715
03:10:20|4.4715
03:10:21|4.4715
03:10:22|4.4715
03:10:22|4.4715
03:10:23|4.4715
03:10:24|4.4715
03:10:25|4.4715
03:10:27|4.4715
03:10:28|4.4715
03:10:29|4.4715
03:10:30|4.4715
03:10:30|4.4715
03:10:31|4.4719
03:10:32|4.4719
03:10:34|4.4723
03:10:35|4.4723
03:10:35|4.4723
03:10:37|4.4723
03:10:37|4.4723
03:10:38|4.4723
03:10:40|4.4723
03:10:40|4.4723
03:10:42|4.4723
03:10:43|4.4723
03:10:43|4.4738
03:10:45|4.4738
03:10:46|4.4738
03:10:46|4.4738
03:10:47|4.4738
03:10:48|4.4738
03:10:51|4.4735
03:10:52|4.4735
03:10:52|4.4735
03:10:54|4.4735
03:10:56|4.4735
03:10:56|4.4739
03:10:57|4.4739
03:10:58|4.4739
03:11:00|4.4739
03:11:00|4.4739
03:11:02|4.4739
03:11:02|4.4739
03:11:04|4.4739
03:11:05|4.4739
03:11:06|4.4759
03:11:07|4.4759
03:11:07|4.4759
03:11:08|4.4759
03:11:10|4.4759
03:11:11|4.4759
03:11:12|4.4759
03:11:13|4.4765
03:11:14|4.4765
03:11:15|4.4765
03:11:16|4.4765
03:11:17|4.4765
03:11:18|4.4765
03:11:19|4.4765
03:11:20|4.4765
03:11:21|4.4765
03:11:22|4.4765
03:11:23|4.4765
03:11:24|4.4765
03:11:25|4.4736
03:11:27|4.4742
03:11:27|4.4742
03:11:28|4.4742
03:11:29|4.4742
03:11:30|4.4742
03:11:31|4.4742
03:11:33|4.4742
03:11:34|4.4742
03:11:34|4.4742
03:11:35|4.4742
03:11:36|4.4742
03:11:38|4.4742
03:11:38|4.4742
03:11:39|4.4742
03:11:40|4.4742
03:11:41|4.4742
03:11:42|4.4742
03:11:43|4.4742
03:11:44|4.4742
03:11:45|4.4742
03:11:47|4.4742
03:11:47|4.4742
03:11:48|4.4742
03:11:49|4.4742
03:11:50|4.4742
03:11:51|4.4742
03:11:53|4.4742
03:11:54|4.4742
03:11:56|4.4742
03:11:57|4.4742
03:11:58|4.4742
03:11:59|4.4742
03:12:00|4.4742
03:12:01|4.4732
03:12:02|4.4732
03:12:03|4.4732
03:12:03|4.4732
03:12:04|4.4732
03:12:06|4.4743
03:12:07|4.4743
03:12:08|4.4743
03:12:09|4.4743
03:12:10|4.4763
03:12:11|4.4763
03:12:11|4.4763
03:12:13|4.4763
03:12:13|4.4763
03:12:14|4.4763
03:12:15|4.4763
03:12:17|4.4763
03:12:18|4.4771
03:12:19|4.4826
03:12:19|4.4826
03:12:21|4.4784
03:12:22|4.4784
03:12:23|4.4795
03:12:24|4.4776
03:12:25|4.4776
03:12:26|4.4776
03:12:27|4.4768
03:12:28|4.4798
03:12:29|4.4798
03:12:30|4.4798
03:12:31|4.4798
03:12:32|4.4798
03:12:32|4.4798
03:12:34|4.4798
03:12:35|4.48
03:12:36|4.4753
03:12:37|4.4753
03:12:38|4.4818
03:12:39|4.4818
03:12:41|4.4818
03:12:42|4.4818
03:12:43|4.4818
03:12:44|4.4818
03:12:45|4.4818
03:12:46|4.4818
03:12:47|4.4811
03:12:48|4.4811
03:12:49|4.4811
03:12:50|4.4811
03:12:51|4.4811
03:12:52|4.4811
03:12:54|4.4811
03:12:55|4.4811
03:12:55|4.4811
03:12:56|4.4811
03:12:58|4.4811
03:12:59|4.4819
03:13:01|4.4819
03:13:02|4.4845
03:13:03|4.4845
03:13:05|4.4845
03:13:05|4.4786
03:13:07|4.4786
03:13:07|4.4786
03:13:09|4.4786
03:13:09|4.4786
03:13:10|4.4786
03:13:11|4.4786
03:13:12|4.483
03:13:14|4.483
03:13:15|4.4804
03:13:16|4.4804
03:13:16|4.4804
03:13:18|4.4804
03:13:18|4.4804
03:13:19|4.4804
03:13:21|4.4804
03:13:22|4.4804
03:13:23|4.4804
03:13:24|4.4804
03:13:25|4.4804
03:13:26|4.4845
03:13:27|4.4845
03:13:27|4.4843
03:13:29|4.4843
03:13:29|4.4843
03:13:31|4.4843
03:13:32|4.4843
03:13:32|4.4843
03:13:34|4.4843
03:13:35|4.4843
03:13:35|4.4843
03:13:37|4.4843
03:13:38|4.4843
03:13:39|4.4843
03:13:40|4.4843
03:13:41|4.4843
03:13:42|4.4843
03:13:44|4.4843
03:13:44|4.4843
03:13:46|4.4806
03:13:46|4.4806
03:13:47|4.4806
03:13:48|4.4806
03:13:49|4.4806
03:13:50|4.4806
03:13:51|4.4806
03:13:52|4.4784
03:13:54|4.4784
03:13:55|4.4784
03:13:56|4.4784
03:13:57|4.4784
03:13:58|4.4784
03:13:59|4.4784
03:14:00|4.4784
03:14:01|4.4784
03:14:02|4.4784
03:14:03|4.4819
03:14:05|4.4819
03:14:06|4.4819
03:14:06|4.4819
03:14:08|4.4819
03:14:08|4.4813
03:14:09|4.4813
03:14:10|4.4813
03:14:11|4.4813
03:14:13|4.4813
03:14:14|4.4813
03:14:15|4.4813
03:14:16|4.4818
03:14:17|4.4823
03:14:17|4.4823
03:14:18|4.4823
03:14:20|4.4823
03:14:21|4.4823
03:14:22|4.4823
03:14:22|4.4823
03:14:24|4.4823
03:14:25|4.4823
03:14:26|4.4823
03:14:27|4.4823
03:14:28|4.4823
03:14:29|4.4823
03:14:30|4.4823
03:14:30|4.4823
03:14:32|4.4823
03:14:32|4.4807
03:14:34|4.4807
03:14:34|4.4807
03:14:36|4.4807
03:14:36|4.4808
03:14:38|4.48
03:14:39|4.4814
03:14:40|4.4814
03:14:41|4.4814
03:14:42|4.4811
03:14:42|4.4811
03:14:44|4.4811
03:14:45|4.4811
03:14:46|4.4811
03:14:46|4.4811
03:14:47|4.4811
03:14:48|4.4811
03:14:50|4.4811
03:14:51|4.4811
03:14:52|4.4811
03:14:53|4.4811
03:14:54|4.4811
03:14:55|4.4811
03:14:57|4.4811
03:14:57|4.4843
03:14:59|4.4843
03:15:00|4.4843
03:15:00|4.4839
03:15:02|4.4839
03:15:03|4.4824
03:15:04|4.4824
03:15:04|4.4824
03:15:06|4.4824
03:15:06|4.4824
03:15:07|4.4815
03:15:09|4.4815
03:15:10|4.4815
03:15:11|4.4815
03:15:12|4.4815
03:15:13|4.4815
03:15:14|4.4815
03:15:15|4.4831
03:15:16|4.4831
03:15:17|4.4815
03:15:18|4.4815
03:15:19|4.4815
03:15:21|4.4815
03:15:21|4.4815
03:15:22|4.4827
03:15:23|4.4827
03:15:24|4.4816
03:15:25|4.4816
03:15:26|4.4816
03:15:27|4.4815
03:15:28|4.4827
03:15:29|4.4827
03:15:30|4.4827
03:15:31|4.4827
03:15:32|4.4827
03:15:33|4.4827
03:15:34|4.4851
03:15:35|4.4851
03:15:36|4.4851
03:15:37|4.4851
03:15:38|4.4851
03:15:39|4.4851
03:15:40|4.4851
03:15:41|4.4815
03:15:42|4.4815
03:15:43|4.4815
03:15:44|4.4815
03:15:45|4.4815
03:15:46|4.4815
03:15:47|4.4827
03:15:48|4.4827
03:15:50|4.4827
03:15:51|4.4827
03:15:51|4.4827
03:15:52|4.4827
03:15:54|4.4827
03:15:54|4.4827
03:15:56|4.4827
03:15:57|4.4827
03:15:59|4.4827
03:16:00|4.4827
03:16:01|4.4827
03:16:03|4.4815
03:16:03|4.4815
03:16:05|4.4821
03:16:06|4.4821
03:16:07|4.4815
03:16:08|4.4815
03:16:09|4.4815
03:16:10|4.4815
03:16:11|4.4815
03:16:13|4.4815
03:16:13|4.4815
03:16:15|4.4815
03:16:16|4.4815
03:16:17|4.4815
03:16:17|4.4815
03:16:19|4.4815
03:16:19|4.4815
03:16:21|4.4815
03:16:21|4.4815
03:16:22|4.4815
03:16:24|4.4815
03:16:24|4.4815
03:16:25|4.4815
03:16:26|4.4815
03:16:28|4.4815
03:16:29|4.4815
03:16:30|4.4815
03:16:31|4.4815
03:16:32|4.482
03:16:33|4.482
03:16:34|4.482
03:16:35|4.482
03:16:36|4.482
03:16:37|4.482
03:16:38|4.482
03:16:39|4.482
03:16:40|4.482
03:16:41|4.482
03:16:42|4.482
03:16:43|4.482
03:16:44|4.482
03:16:45|4.482
03:16:46|4.482
03:16:47|4.482
03:16:48|4.482
03:16:49|4.482
03:16:50|4.482
03:16:51|4.482
03:16:52|4.482
03:16:53|4.482
03:16:54|4.482
03:16:55|4.482
03:16:56|4.482
03:16:58|4.482
03:16:59|4.482
03:17:00|4.482
03:17:01|4.482
03:17:02|4.482
03:17:03|4.482
03:17:04|4.482
03:17:06|4.482
03:17:07|4.484
03:17:08|4.484
03:17:09|4.484
03:17:10|4.484
03:17:11|4.484
03:17:11|4.484
03:17:13|4.484
03:17:14|4.484
03:17:15|4.4839
03:17:16|4.4839
03:17:17|4.4839
03:17:18|4.4839
03:17:19|4.4839
03:17:20|4.4839
03:17:21|4.4839
03:17:22|4.4847
03:17:23|4.4847
03:17:24|4.4847
03:17:25|4.4847
03:17:26|4.4839
03:17:27|4.4839
03:17:28|4.4839
03:17:29|4.4816
03:17:30|4.4816
03:17:32|4.4816
03:17:33|4.4816
03:17:34|4.4816
03:17:34|4.4816
03:17:35|4.4816
03:17:36|4.4816
03:17:38|4.4816
03:17:39|4.4827
03:17:39|4.4827
03:17:40|4.4827
03:17:42|4.4827
03:17:42|4.4843
03:17:44|4.4843
03:17:44|4.4843
03:17:45|4.4843
03:17:47|4.4843
03:17:48|4.4843
03:17:48|4.4843
03:17:50|4.484
03:17:50|4.484
03:17:51|4.484
03:17:52|4.484
03:17:54|4.484
03:17:55|4.484
03:17:55|4.484
03:17:56|4.484
03:17:58|4.484
03:18:00|4.4835
03:18:00|4.4835
03:18:01|4.4835
03:18:02|4.4835
03:18:03|4.4835
03:18:05|4.4835
03:18:05|4.4835
03:18:06|4.4835
03:18:08|4.4832
03:18:09|4.4832
03:18:10|4.4832
03:18:11|4.4832
03:18:11|4.4832
03:18:13|4.4832
03:18:13|4.4832
03:18:15|4.4832
03:18:16|4.4832
03:18:17|4.4832
03:18:18|4.4832
03:18:19|4.4832
03:18:20|4.4832
03:18:21|4.4832
03:18:22|4.4815
03:18:23|4.4815
03:18:24|4.4831
03:18:25|4.4831
03:18:26|4.4831
03:18:27|4.4831
03:18:28|4.4831
03:18:29|4.4831
03:18:30|4.4831
03:18:31|4.4831
03:18:33|4.4831
03:18:34|4.4831
03:18:35|4.4835
03:18:36|4.4835
03:18:36|4.4835
03:18:37|4.4835
03:18:39|4.4835
03:18:40|4.4835
03:18:40|4.4835
03:18:41|4.4835
03:18:42|4.4835
03:18:44|4.4835
03:18:45|4.4835
03:18:46|4.4835
03:18:47|4.4835
03:18:48|4.4835
03:18:49|4.4843
03:18:50|4.4843
03:18:51|4.4843
03:18:52|4.4843
03:18:53|4.4843
03:18:54|4.4843
03:18:55|4.4843
03:18:56|4.4843
03:18:57|4.4843
03:18:58|4.4847
03:19:00|4.4847
03:19:01|4.4847
03:19:02|4.4847
03:19:03|4.4847
03:19:04|4.4847
03:19:05|4.4847
03:19:06|4.4841
03:19:07|4.4841
03:19:08|4.4841
03:19:10|4.4841
03:19:11|4.4841
03:19:12|4.4841
03:19:12|4.4851
03:19:14|4.4851
03:19:15|4.4851
03:19:15|4.4851
03:19:17|4.4851
03:19:18|4.4851
03:19:19|4.4851
03:19:19|4.4851
03:19:21|4.4851
03:19:22|4.4851
03:19:23|4.4851
03:19:24|4.4851
03:19:25|4.4851
03:19:26|4.4851
03:19:28|4.4851
03:19:28|4.4851
03:19:29|4.4851
03:19:30|4.4851
03:19:31|4.4851
03:19:33|4.4851
03:19:33|4.4851
03:19:35|4.4851
03:19:35|4.4851
03:19:37|4.4851
03:19:37|4.4851
03:19:38|4.4851
03:19:40|4.4851
03:19:41|4.4851
03:19:41|4.4856
03:19:42|4.4856
03:19:44|4.4841
03:19:44|4.4841
03:19:45|4.4841
03:19:47|4.4841
03:19:48|4.4841
03:19:49|4.4841
03:19:50|4.4841
03:19:51|4.4841
03:19:51|4.4841
03:19:53|4.4841
03:19:54|4.4841
03:19:55|4.4841
03:19:56|4.4841
03:19:57|4.4841
03:19:58|4.4841
03:19:59|4.4841
03:20:01|4.4841
03:20:02|4.4841
03:20:03|4.4841
03:20:04|4.4841
03:20:05|4.4841
03:20:06|4.484
03:20:07|4.484
03:20:08|4.484
03:20:09|4.484
03:20:10|4.484
03:20:11|4.484
03:20:12|4.484
03:20:13|4.484
03:20:14|4.484
03:20:15|4.484
03:20:16|4.484
03:20:17|4.484
03:20:18|4.4837
03:20:19|4.4837
03:20:20|4.4837
03:20:21|4.4837
03:20:22|4.4837
03:20:23|4.4837
03:20:24|4.4837
03:20:25|4.4837
03:20:26|4.4837
03:20:27|4.4837
03:20:28|4.4837
03:20:29|4.4837
03:20:30|4.4837
03:20:31|4.4837
03:20:32|4.4837
03:20:33|4.4837
03:20:34|4.4837
03:20:35|4.4837
03:20:36|4.4837
03:20:37|4.4837
03:20:38|4.486
03:20:39|4.486
03:20:41|4.486
03:20:41|4.486
03:20:42|4.486
03:20:43|4.486
03:20:44|4.486
03:20:45|4.486
03:20:47|4.486
03:20:47|4.486
03:20:49|4.486
03:20:49|4.486
03:20:50|4.486
03:20:52|4.486
03:20:52|4.486
03:20:53|4.486
03:20:54|4.486
03:20:55|4.486
03:20:57|4.486
03:20:57|4.486
03:20:58|4.486
03:20:59|4.486
03:21:00|4.486
03:21:01|4.486
03:21:03|4.486
03:21:04|4.486
03:21:05|4.486
03:21:05|4.486
03:21:07|4.486
03:21:08|4.486
03:21:09|4.486
03:21:10|4.4816
03:21:11|4.4816
03:21:12|4.4816
03:21:14|4.4816
03:21:14|4.4816
03:21:15|4.4816
03:21:16|4.4816
03:21:17|4.4816
03:21:19|4.4816
03:21:20|4.4816
03:21:20|4.4816
03:21:21|4.4816
03:21:22|4.4816
03:21:23|4.4816
03:21:25|4.4816
03:21:25|4.4816
03:21:26|4.4816
03:21:28|4.4816
03:21:29|4.4816
03:21:30|4.4816
03:21:30|4.4816
03:21:32|4.4816
03:21:32|4.4816
03:21:34|4.4816
03:21:35|4.4816
03:21:36|4.4816
03:21:37|4.4816
03:21:38|4.4816
03:21:39|4.4816
03:21:40|4.4816
03:21:41|4.4816
03:21:42|4.4816
03:21:43|4.4816
03:21:44|4.4816
03:21:45|4.4816
03:21:46|4.4816
03:21:48|4.4816
03:21:48|4.4816
03:21:49|4.4816
03:21:50|4.4816
03:21:51|4.4816
03:21:53|4.4816
03:21:53|4.4824
03:21:54|4.4824
03:21:55|4.4824
03:21:57|4.4823
03:21:57|4.4823
03:21:58|4.4824
03:21:59|4.4824
03:22:01|4.4824
03:22:02|4.4824
03:22:03|4.4824
03:22:04|4.4824
03:22:05|4.4824
03:22:06|4.4824
03:22:07|4.4824
03:22:08|4.4824
03:22:09|4.4847
03:22:10|4.4847
03:22:11|4.4847
03:22:12|4.4825
03:22:13|4.4825
03:22:15|4.4825
03:22:16|4.4825
03:22:16|4.4825
03:22:17|4.4825
03:22:19|4.4825
03:22:20|4.4825
03:22:20|4.4825
03:22:21|4.4825
03:22:22|4.4825
03:22:24|4.4825
03:22:25|4.4825
03:22:26|4.4825
03:22:26|4.4825
03:22:27|4.4825
03:22:29|4.4825
03:22:30|4.4825
03:22:30|4.4825
03:22:31|4.4825
03:22:32|4.4825
03:22:33|4.4825
03:22:34|4.4825
03:22:35|4.4825
03:22:36|4.4824
03:22:37|4.4824
03:22:38|4.4824
03:22:39|4.4824
03:22:40|4.4824
03:22:41|4.4824
03:22:42|4.4824
03:22:43|4.4824
03:22:44|4.4824
03:22:45|4.4824
03:22:47|4.4824
03:22:47|4.4824
03:22:48|4.4824
03:22:49|4.4824
03:22:50|4.4824
03:22:51|4.4824
03:22:53|4.4824
03:22:53|4.4824
03:22:54|4.4824
03:22:56|4.4825
03:22:56|4.4825
03:22:57|4.4825
03:22:58|4.4825
03:22:59|4.4825
03:23:00|4.4825
03:23:01|4.4825
03:23:03|4.4825
03:23:03|4.4825
03:23:05|4.4825
03:23:06|4.4825
03:23:07|4.4825
03:23:08|4.4825
03:23:09|4.4825
03:23:10|4.4825
03:23:11|4.4825
03:23:12|4.4825
03:23:13|4.4825
03:23:14|4.4825
03:23:16|4.4825
03:23:17|4.4825
03:23:17|4.4825
03:23:18|4.4825
03:23:20|4.4825
03:23:20|4.4825
03:23:22|4.4825
03:23:23|4.4825
03:23:24|4.4825
03:23:25|4.4825
03:23:25|4.4825
03:23:26|4.4825
03:23:28|4.4825
03:23:29|4.4825
03:23:30|4.4825
03:23:30|4.4825
03:23:31|4.4825
03:23:32|4.4825
03:23:34|4.4825
03:23:35|4.4825
03:23:35|4.4825
03:23:37|4.4825
03:23:37|4.4825
03:23:39|4.4825
03:23:40|4.4825
03:23:40|4.4825
03:23:42|4.4825
03:23:43|4.4825
03:23:44|4.4825
03:23:45|4.4825
03:23:46|4.4825
03:23:47|4.4825
03:23:48|4.4825
03:23:50|4.4825
03:23:50|4.4825
03:23:51|4.4825
03:23:53|4.4825
03:23:53|4.4825
03:23:54|4.4825
03:23:55|4.4825
03:23:56|4.4825
03:23:57|4.4825
03:23:58|4.4825
03:24:00|4.4825
03:24:00|4.4825
03:24:01|4.4825
03:24:03|4.4824
03:24:03|4.4824
03:24:05|4.4825
03:24:06|4.4825
03:24:07|4.4825
03:24:08|4.4825
03:24:09|4.4843
03:24:10|4.4843
03:24:11|4.4843
03:24:12|4.4843
03:24:13|4.4843
03:24:14|4.4824
03:24:15|4.4843
03:24:16|4.4843
03:24:17|4.4843
03:24:18|4.4843
03:24:19|4.4843
03:24:20|4.4843
03:24:21|4.4843
03:24:22|4.4843
03:24:23|4.4843
03:24:24|4.4843
03:24:26|4.4843
03:24:26|4.4843
03:24:28|4.4843
03:24:29|4.4843
03:24:29|4.4843
03:24:30|4.4843
03:24:32|4.4843
03:24:33|4.4843
03:24:34|4.4843
03:24:35|4.4843
03:24:36|4.4843
03:24:37|4.4843
03:24:38|4.4843
03:24:39|4.4843
03:24:40|4.4843
03:24:41|4.4843
03:24:42|4.4843
03:24:43|4.4843
03:24:44|4.4843
03:24:45|4.4843
03:24:46|4.4843
03:24:47|4.4843
03:24:48|4.4843
03:24:49|4.4843
03:24:50|4.4843
03:24:51|4.4849
03:24:52|4.4849
03:24:53|4.4849
03:24:54|4.4849
03:24:56|4.4849
03:24:56|4.4849
03:24:58|4.4849
03:24:59|4.4849
03:25:00|4.4849
03:25:00|4.4849
03:25:02|4.4849
03:25:03|4.4849
03:25:04|4.4849
03:25:06|4.4849
03:25:07|4.484
03:25:07|4.484
03:25:09|4.484
03:25:09|4.484
03:25:11|4.484
03:25:12|4.484
03:25:13|4.484
03:25:14|4.484
03:25:15|4.484
03:25:16|4.484
03:25:17|4.484
03:25:17|4.484
03:25:19|4.484
03:25:20|4.484
03:25:21|4.4849
03:25:22|4.4849
03:25:23|4.486
03:25:24|4.486
03:25:25|4.486
03:25:26|4.486
03:25:27|4.486
03:25:29|4.4896
03:25:30|4.4865
03:25:30|4.4856
03:25:32|4.4856
03:25:33|4.4856
03:25:34|4.4856
03:25:35|4.487
03:25:36|4.487
03:25:37|4.487
03:25:38|4.487
03:25:39|4.487
03:25:40|4.487
03:25:41|4.487
03:25:43|4.487
03:25:43|4.487
03:25:44|4.487
03:25:46|4.487
03:25:46|4.487
03:25:48|4.487
03:25:49|4.487
03:25:50|4.4871
03:25:51|4.4871
03:25:52|4.4871
03:25:53|4.4871
03:25:54|4.4871
03:25:55|4.4871
03:25:56|4.4871
03:25:58|4.4865
03:25:58|4.4865
03:25:59|4.4865
03:26:00|4.4865
03:26:01|4.4875
03:26:02|4.4875
03:26:04|4.4875
03:26:04|4.4875
03:26:06|4.4875
03:26:07|4.4875
03:26:08|4.4875
03:26:10|4.4875
03:26:10|4.4875
03:26:11|4.4869
03:26:12|4.4869
03:26:14|4.4869
03:26:15|4.4869
03:26:17|4.4869
03:26:17|4.4869
03:26:18|4.4869
03:26:19|4.4869
03:26:21|4.4879
03:26:22|4.4879
03:26:23|4.4879
03:26:23|4.4879
03:26:25|4.4879
03:26:26|4.4879
03:26:26|4.4879
03:26:28|4.4879
03:26:29|4.4879
03:26:30|4.4879
03:26:31|4.4879
03:26:32|4.4879
03:26:33|4.4879
03:26:34|4.4879
03:26:35|4.4879
03:26:36|4.4879
03:26:37|4.4879
03:26:39|4.4879
03:26:39|4.4879
03:26:40|4.4879
03:26:41|4.4887
03:26:43|4.4884
03:26:43|4.4884
03:26:44|4.4884
03:26:45|4.4884
03:26:46|4.4884
03:26:47|4.4891
03:26:49|4.4891
03:26:50|4.4891
03:26:50|4.4891
03:26:52|4.4891
03:26:52|4.4891
03:26:53|4.4891
03:26:54|4.4891
03:26:55|4.4891
03:26:56|4.4891
03:26:57|4.4891
03:26:58|4.4891
03:26:59|4.4891
03:27:00|4.4914
03:27:01|4.4914
03:27:03|4.4914
03:27:03|4.4914
03:27:05|4.4906
03:27:06|4.492
03:27:06|4.49
03:27:08|4.49
03:27:09|4.49
03:27:11|4.49
03:27:11|4.49
03:27:13|4.49
03:27:14|4.49
03:27:14|4.49
03:27:16|4.4911
03:27:17|4.4912
03:27:18|4.4912
03:27:20|4.4912
03:27:21|4.4912
03:27:22|4.4912
03:27:22|4.4912
03:27:24|4.4912
03:27:24|4.4912
03:27:25|4.4912
03:27:27|4.4912
03:27:28|4.4912
03:27:29|4.4912
03:27:30|4.4912
03:27:31|4.4912
03:27:32|4.4916
03:27:33|4.4916
03:27:34|4.4916
03:27:35|4.4916
03:27:36|4.4916
03:27:38|4.4916
03:27:39|4.4918
03:27:39|4.4918
03:27:40|4.4918
03:27:42|4.4918
03:27:42|4.4918
03:27:43|4.4918
03:27:44|4.4918
03:27:45|4.4918
03:27:47|4.4918
03:27:47|4.4918
03:27:48|4.4918
03:27:50|4.4918
03:27:51|4.4918
03:27:52|4.4918
03:27:53|4.4918
03:27:54|4.4918
03:27:55|4.4918
03:27:56|4.4918
03:27:56|4.4918
03:27:58|4.4918
03:27:59|4.4918
03:28:00|4.4918
03:28:01|4.4918
03:28:02|4.4918
03:28:03|4.4918
03:28:04|4.4918
03:28:05|4.4918
03:28:06|4.4918
03:28:07|4.4918
03:28:09|4.4918
03:28:11|4.4918
03:28:12|4.4918
03:28:13|4.4918
03:28:14|4.4918
03:28:14|4.4918
03:28:16|4.4919
03:28:17|4.4919
03:28:18|4.4919
03:28:19|4.4919
03:28:19|4.4919
03:28:20|4.4919
03:28:22|4.4919
03:28:23|4.4919
03:28:24|4.4919
03:28:24|4.4919
03:28:26|4.4919
03:28:27|4.4919
03:28:28|4.4919
03:28:29|4.4919
03:28:30|4.4927
03:28:31|4.4927
03:28:33|4.4927
03:28:33|4.4927
03:28:34|4.4927
03:28:36|4.4927
03:28:37|4.4927
03:28:38|4.4927
03:28:38|4.4927
03:28:40|4.4927
03:28:41|4.4927
03:28:42|4.4927
03:28:43|4.4927
03:28:44|4.4927
03:28:45|4.4927
03:28:46|4.4927
03:28:47|4.4927
03:28:48|4.4927
03:28:49|4.4927
03:28:50|4.4927
03:28:51|4.4927
03:28:52|4.4927
03:28:53|4.4927
03:28:54|4.4927
03:28:55|4.4927
03:28:56|4.4927
03:28:57|4.4927
03:28:58|4.4927
03:28:59|4.4927
03:29:00|4.4927
03:29:01|4.4927
03:29:02|4.4927
03:29:03|4.4927
03:29:04|4.4927
03:29:05|4.4927
03:29:06|4.4927
03:29:07|4.4927
03:29:09|4.4927
03:29:09|4.4927
03:29:11|4.4927
03:29:12|4.4927
03:29:13|4.4927
03:29:14|4.4927
03:29:14|4.4927
03:29:16|4.4927
03:29:17|4.4927
03:29:18|4.4927
03:29:19|4.4927
03:29:20|4.4927
03:29:21|4.4927
03:29:22|4.4927
03:29:23|4.4927
03:29:24|4.4927
03:29:25|4.4927
03:29:27|4.4927
03:29:27|4.4923
03:29:29|4.4923
03:29:29|4.4923
03:29:30|4.4923
03:29:32|4.4923
03:29:33|4.4923
03:29:34|4.4923
03:29:34|4.4924
03:29:36|4.4924
03:29:37|4.4924
03:29:38|4.4924
03:29:38|4.4924
03:29:39|4.4924
03:29:41|4.4924
03:29:42|4.4924
03:29:43|4.4924
03:29:44|4.4924
03:29:45|4.4924
03:29:46|4.4924
03:29:47|4.4924
03:29:47|4.4924
03:29:49|4.4924
03:29:49|4.4924
03:29:50|4.4924
03:29:52|4.4924
03:29:53|4.4924
03:29:54|4.4924
03:29:55|4.4925
03:29:56|4.4925
03:29:57|4.4925
03:29:58|4.4927
03:29:59|4.4927
03:30:00|4.4926
03:30:01|4.4926
03:30:02|4.4926
03:30:03|4.4926
03:30:04|4.4926
03:30:05|4.4926
03:30:06|4.4926
03:30:07|4.495
03:30:08|4.4946
03:30:10|4.4937
03:30:10|4.4937
03:30:11|4.4957
03:30:13|4.4955
03:30:14|4.4947
03:30:15|4.4951
03:30:16|4.4951
03:30:17|4.4951
03:30:17|4.4951
03:30:18|4.4951
03:30:20|4.4951
03:30:21|4.4951
03:30:22|4.4951
03:30:23|4.4951
03:30:24|4.4943
03:30:25|4.4943
03:30:26|4.4943
03:30:27|4.4943
03:30:28|4.4943
03:30:29|4.4943
03:30:30|4.4943
03:30:31|4.4943
03:30:32|4.4943
03:30:33|4.4943
03:30:34|4.4943
03:30:35|4.4969
03:30:36|4.4969
03:30:37|4.4969
03:30:38|4.4969
03:30:39|4.4969
03:30:40|4.4969
03:30:41|4.4969
03:30:42|4.4967
03:30:43|4.4953
03:30:44|4.4953
03:30:45|4.4953
03:30:46|4.4954
03:30:47|4.4967
03:30:48|4.4967
03:30:49|4.4956
03:30:51|4.4956
03:30:52|4.4954
03:30:53|4.4954
03:30:54|4.4954
03:30:54|4.4954
03:30:55|4.4954
03:30:57|4.4954
03:30:57|4.4954
03:30:58|4.4956
03:30:59|4.4955
03:31:00|4.4955
03:31:01|4.4955
03:31:02|4.4956
03:31:03|4.4956
03:31:04|4.4956
03:31:05|4.4956
03:31:06|4.4956
03:31:07|4.4956
03:31:09|4.4956
03:31:09|4.4956
03:31:11|4.4956
03:31:11|4.4956
03:31:13|4.4958
03:31:13|4.4958
03:31:15|4.4958
03:31:15|4.4958
03:31:17|4.4958
03:31:18|4.4958
03:31:19|4.4957
03:31:20|4.4957
03:31:22|4.4957
03:31:23|4.4957
03:31:23|4.4957
03:31:25|4.4967
03:31:25|4.4967
03:31:26|4.4967
03:31:27|4.4958
03:31:28|4.4958
03:31:29|4.4958
03:31:30|4.4958
03:31:32|4.4956
03:31:32|4.4956
03:31:34|4.4967
03:31:34|4.4967
03:31:36|4.4967
03:31:37|4.4967
03:31:38|4.4967
03:31:39|4.4967
03:31:40|4.4967
03:31:41|4.4967
03:31:42|4.4967
03:31:43|4.4967
03:31:44|4.4967
03:31:45|4.4967
03:31:46|4.4967
03:31:47|4.4967
03:31:48|4.4967
03:31:49|4.4967
03:31:50|4.4967
03:31:51|4.4967
03:31:52|4.4967
03:31:53|4.4967
03:31:55|4.497
03:31:55|4.497
03:31:56|4.497
03:31:57|4.497
03:31:59|4.497
03:31:59|4.497
03:32:00|4.497
03:32:01|4.497
03:32:02|4.497
03:32:04|4.497
03:32:04|4.497
03:32:06|4.497
03:32:06|4.497
03:32:08|4.497
03:32:09|4.497
03:32:10|4.497
03:32:12|4.497
03:32:12|4.497
03:32:14|4.497
03:32:14|4.497
03:32:16|4.4969
03:32:17|4.4969
03:32:18|4.4969
03:32:19|4.4969
03:32:20|4.4969
03:32:21|4.4969
03:32:23|4.4969
03:32:24|4.4969
03:32:25|4.4968
03:32:26|4.4968
03:32:26|4.4968
03:32:28|4.4968
03:32:28|4.4968
03:32:29|4.4968
03:32:30|4.4968
03:32:31|4.4968
03:32:32|4.4968
03:32:33|4.4968
03:32:34|4.4968
03:32:36|4.4968
03:32:36|4.4968
03:32:38|4.4968
03:32:39|4.4968
03:32:39|4.4968
03:32:40|4.4968
03:32:41|4.4968
03:32:42|4.4968
03:32:43|4.4968
03:32:44|4.4968
03:32:45|4.4968
03:32:46|4.4968
03:32:48|4.4968
03:32:49|4.4968
03:32:50|4.4968
03:32:50|4.4968
03:32:51|4.4968
03:32:53|4.4968
03:32:53|4.4968
03:32:55|4.4968
03:32:56|4.4968
03:32:57|4.4968
03:32:57|4.4968
03:32:58|4.4968
03:32:59|4.4968
03:33:00|4.4968
03:33:02|4.4968
03:33:02|4.496
03:33:04|4.496
03:33:04|4.496
03:33:06|4.4969
03:33:06|4.4969
03:33:07|4.4969
03:33:09|4.4969
03:33:09|4.4969
03:33:10|4.4969
03:33:13|4.496
03:33:13|4.496
03:33:14|4.496
03:33:16|4.4957
03:33:17|4.4957
03:33:18|4.4957
03:33:19|4.4957
03:33:20|4.4957
03:33:21|4.4963
03:33:22|4.4963
03:33:23|4.4963
03:33:24|4.4963
03:33:26|4.4963
03:33:27|4.4963
03:33:28|4.4963
03:33:29|4.4963
03:33:30|4.4963
03:33:31|4.4963
03:33:32|4.4963
03:33:33|4.4963
03:33:34|4.4963
03:33:35|4.4963
03:33:36|4.4963
03:33:37|4.4963
03:33:38|4.4963
03:33:39|4.4963
03:33:40|4.4963
03:33:41|4.4963
03:33:42|4.4963
03:33:43|4.4963
03:33:44|4.4963
03:33:45|4.4963
03:33:46|4.4963
03:33:47|4.4963
03:33:48|4.4963
03:33:49|4.4963
03:33:50|4.4963
03:33:52|4.4963
03:33:53|4.4967
03:33:53|4.4967
03:33:55|4.4967
03:33:56|4.4968
03:33:57|4.4968
03:33:58|4.4968
03:33:59|4.4968
03:34:00|4.4968
03:34:01|4.4968
03:34:02|4.4968
03:34:03|4.496
03:34:04|4.496
03:34:05|4.496
03:34:06|4.496
03:34:07|4.496
03:34:08|4.496
03:34:09|4.4956
03:34:10|4.4956
03:34:11|4.4956
03:34:12|4.4956
03:34:14|4.4956
03:34:14|4.4956
03:34:16|4.4956
03:34:17|4.4956
03:34:18|4.4956
03:34:19|4.4956
03:34:20|4.4956
03:34:21|4.4956
03:34:22|4.4956
03:34:23|4.4956
03:34:24|4.4956
03:34:25|4.4956
03:34:26|4.4956
03:34:27|4.4956
03:34:28|4.4956
03:34:29|4.4956
03:34:30|4.4956
03:34:31|4.4956
03:34:32|4.4956
03:34:33|4.4956
03:34:34|4.4956
03:34:35|4.4956
03:34:36|4.4956
03:34:37|4.4956
03:34:38|4.4956
03:34:39|4.4956
03:34:40|4.4956
03:34:41|4.4956
03:34:42|4.4956
03:34:43|4.4956
03:34:44|4.4956
03:34:45|4.4956
03:34:46|4.4956
03:34:47|4.4956
03:34:48|4.4956
03:34:49|4.4956
03:34:50|4.4956
03:34:52|4.4956
03:34:52|4.4956
03:34:53|4.4956
03:34:54|4.4956
03:34:55|4.4956
03:34:56|4.4956
03:34:57|4.4926
03:34:59|4.4926
03:35:00|4.4926
03:35:00|4.4926
03:35:01|4.4926
03:35:02|4.4926
03:35:03|4.4926
03:35:04|4.4926
03:35:05|4.4926
03:35:07|4.4926
03:35:08|4.4926
03:35:09|4.4926
03:35:10|4.4932
03:35:11|4.4932
03:35:13|4.4929
03:35:14|4.4929
03:35:15|4.4929
03:35:17|4.4929
03:35:17|4.4929
03:35:18|4.4929
03:35:20|4.4929
03:35:21|4.4926
03:35:21|4.4926
03:35:22|4.4926
03:35:24|4.4926
03:35:24|4.4926
03:35:25|4.4926
03:35:26|4.4926
03:35:28|4.4926
03:35:28|4.4926
03:35:29|4.4925
03:35:31|4.4925
03:35:32|4.4925
03:35:32|4.4925
03:35:33|4.4925
03:35:34|4.4925
03:35:36|4.4925
03:35:36|4.4925
03:35:37|4.4925
03:35:38|4.4925
03:35:40|4.4925
03:35:40|4.4925
03:35:42|4.4925
03:35:42|4.4852
03:35:44|4.4852
03:35:45|4.4852
03:35:45|4.4852
03:35:46|4.4852
03:35:48|4.4852
03:35:49|4.4852
03:35:50|4.4852
03:35:51|4.4866
03:35:52|4.4866
03:35:53|4.4874
03:35:54|4.4874
03:35:55|4.4874
03:35:56|4.4874
03:35:57|4.4874
03:35:58|4.4874
03:35:59|4.4882
03:36:00|4.4882
03:36:01|4.4882
03:36:02|4.4882
03:36:03|4.4882
03:36:04|4.4882
03:36:05|4.4882
03:36:06|4.4882
03:36:07|4.4866
03:36:08|4.4866
03:36:09|4.4897
03:36:10|4.4897
03:36:11|4.4897
03:36:12|4.4897
03:36:13|4.4878
03:36:14|4.4878
03:36:16|4.4878
03:36:16|4.4878
03:36:18|4.4878
03:36:19|4.4878
03:36:20|4.4878
03:36:21|4.4878
03:36:22|4.4878
03:36:23|4.4878
03:36:24|4.4878
03:36:25|4.4878
03:36:26|4.4878
03:36:27|4.4878
03:36:28|4.4878
03:36:30|4.4878
03:36:30|4.4878
03:36:31|4.4878
03:36:32|4.4878
03:36:33|4.4878
03:36:34|4.4878
03:36:35|4.4863
03:36:37|4.4863
03:36:37|4.4863
03:36:39|4.4863
03:36:39|4.4863
03:36:41|4.4863
03:36:41|4.4863
03:36:42|4.4863
03:36:43|4.4863
03:36:45|4.4863
03:36:45|4.487
03:36:46|4.4866
03:36:47|4.4866
03:36:48|4.4866
03:36:50|4.4866
03:36:50|4.4866
03:36:52|4.4866
03:36:52|4.4866
03:36:53|4.4866
03:36:54|4.4866
03:36:55|4.485
03:36:56|4.485
03:36:57|4.485
03:36:58|4.485
03:37:00|4.485
03:37:01|4.485
03:37:02|4.485
03:37:03|4.485
03:37:04|4.485
03:37:05|4.485
03:37:06|4.485
03:37:07|4.485
03:37:08|4.485
03:37:09|4.485
03:37:10|4.485
03:37:11|4.485
03:37:12|4.485
03:37:13|4.485
03:37:14|4.485
03:37:15|4.4891
03:37:16|4.4891
03:37:17|4.4891
03:37:19|4.4891
03:37:20|4.4891
03:37:21|4.4891
03:37:22|4.4891
03:37:23|4.4891
03:37:25|4.4891
03:37:26|4.4891
03:37:27|4.4891
03:37:28|4.4891
03:37:29|4.4891
03:37:30|4.4891
03:37:31|4.4891
03:37:32|4.489
03:37:33|4.489
03:37:34|4.489
03:37:35|4.489
03:37:36|4.489
03:37:37|4.489
03:37:38|4.489
03:37:39|4.489
03:37:40|4.489
03:37:41|4.489
03:37:43|4.489
03:37:44|4.489
03:37:44|4.489
03:37:45|4.489
03:37:47|4.489
03:37:48|4.489
03:37:49|4.489
03:37:50|4.489
03:37:50|4.489
03:37:51|4.489
03:37:52|4.489
03:37:53|4.489
03:37:54|4.489
03:37:55|4.489
03:37:57|4.489
03:37:58|4.489
03:37:58|4.489
03:38:00|4.489
03:38:00|4.489
03:38:01|4.489
03:38:02|4.489
03:38:03|4.489
03:38:04|4.489
03:38:05|4.489
03:38:06|4.489
03:38:07|4.489
03:38:08|4.489
03:38:10|4.489
03:38:10|4.489
03:38:12|4.489
03:38:12|4.489
03:38:14|4.489
03:38:15|4.489
03:38:16|4.489
03:38:18|4.489
03:38:19|4.489
03:38:20|4.489
03:38:21|4.489
03:38:21|4.489
03:38:23|4.489
03:38:23|4.489
03:38:25|4.489
03:38:26|4.489
03:38:26|4.489
03:38:27|4.4891
03:38:29|4.4891
03:38:30|4.4891
03:38:31|4.4891
03:38:32|4.4891
03:38:33|4.4854
03:38:33|4.4887
03:38:35|4.4887
03:38:36|4.4887
03:38:37|4.4887
03:38:37|4.4866
03:38:39|4.4878
03:38:40|4.4878
03:38:42|4.4878
03:38:42|4.4878
03:38:43|4.4878
03:38:44|4.4878
03:38:45|4.4878
03:38:46|4.4878
03:38:48|4.4878
03:38:48|4.4878
03:38:49|4.4878
03:38:50|4.4878
03:38:52|4.4878
03:38:52|4.4878
03:38:53|4.4878
03:38:55|4.4878
03:38:56|4.4878
03:38:57|4.4878
03:38:58|4.4878
03:38:59|4.4878
03:38:59|4.4878
03:39:01|4.4878
03:39:02|4.4878
03:39:03|4.4878
03:39:03|4.4879
03:39:05|4.4879
03:39:06|4.4879
03:39:07|4.4879
03:39:08|4.4879
03:39:08|4.4879
03:39:09|4.4879
03:39:11|4.4879
03:39:11|4.4879
03:39:13|4.4879
03:39:14|4.4879
03:39:14|4.4879
03:39:15|4.4879
03:39:17|4.4879
03:39:17|4.4879
03:39:20|4.489
03:39:21|4.489
03:39:21|4.489
03:39:22|4.489
03:39:24|4.489
03:39:25|4.489
03:39:26|4.489
03:39:27|4.489
03:39:28|4.489
03:39:28|4.489
03:39:29|4.489
03:39:30|4.489
03:39:32|4.489
03:39:33|4.489
03:39:33|4.489
03:39:35|4.489
03:39:35|4.489
03:39:36|4.489
03:39:37|4.489
03:39:39|4.489
03:39:40|4.489
03:39:40|4.4891
03:39:41|4.4891
03:39:42|4.4891
03:39:43|4.4891
03:39:45|4.4891
03:39:46|4.4891
03:39:46|4.4891
03:39:47|4.4891
03:39:48|4.4891
03:39:50|4.4891
03:39:51|4.489
03:39:52|4.489
03:39:53|4.489
03:39:54|4.489
03:39:55|4.489
03:39:56|4.489
03:39:57|4.489
03:39:58|4.489
03:39:59|4.489
03:40:00|4.489
03:40:02|4.489
03:40:02|4.489
03:40:04|4.489
03:40:05|4.489
03:40:06|4.489
03:40:07|4.489
03:40:08|4.489
03:40:09|4.489
03:40:10|4.489
03:40:11|4.489
03:40:12|4.489
03:40:13|4.489
03:40:14|4.489
03:40:14|4.489
03:40:16|4.4906
03:40:17|4.4906
03:40:18|4.4906
03:40:20|4.4906
03:40:21|4.4906
03:40:22|4.4906
03:40:22|4.4906
03:40:23|4.4878
03:40:25|4.4878
03:40:26|4.4878
03:40:27|4.4878
03:40:28|4.4878
03:40:29|4.4878
03:40:30|4.4878
03:40:31|4.4878
03:40:33|4.4878
03:40:33|4.4878
03:40:34|4.4878
03:40:35|4.4878
03:40:36|4.4878
03:40:37|4.4878
03:40:38|4.4878
03:40:40|4.4878
03:40:40|4.4918
03:40:41|4.4918
03:40:42|4.4918
03:40:44|4.4918
03:40:45|4.4918
03:40:46|4.4918
03:40:46|4.4918
03:40:48|4.4918
03:40:48|4.4879
03:40:50|4.488
03:40:50|4.488
03:40:51|4.488
03:40:53|4.488
03:40:53|4.488
03:40:54|4.488
03:40:55|4.488
03:40:57|4.488
03:40:58|4.4921
03:40:59|4.4921
03:40:59|4.4921
03:41:00|4.4921
03:41:01|4.4921
03:41:02|4.4921
03:41:03|4.4921
03:41:05|4.4921
03:41:05|4.4921
03:41:07|4.4921
03:41:07|4.4916
03:41:08|4.4916
03:41:09|4.4916
03:41:11|4.4916
03:41:11|4.4916
03:41:12|4.4916
03:41:13|4.4916
03:41:15|4.4916
03:41:15|4.4916
03:41:16|4.4916
03:41:17|4.4929
03:41:18|4.4929
03:41:20|4.4929
03:41:22|4.4929
03:41:22|4.4929
03:41:23|4.4929
03:41:24|4.4929
03:41:26|4.4929
03:41:26|4.4929
03:41:27|4.4929
03:41:28|4.4929
03:41:30|4.4929
03:41:31|4.4929
03:41:31|4.4929
03:41:33|4.4929
03:41:33|4.4929
03:41:35|4.4929
03:41:35|4.4919
03:41:37|4.4919
03:41:37|4.4919
03:41:39|4.4919
03:41:39|4.4919
03:41:41|4.4919
03:41:42|4.4919
03:41:42|4.4919
03:41:43|4.4919
03:41:45|4.4919
03:41:45|4.4919
03:41:47|4.4919
03:41:48|4.4919
03:41:49|4.4919
03:41:49|4.4919
03:41:51|4.4919
03:41:51|4.4919
03:41:52|4.4919
03:41:53|4.4919
03:41:54|4.4919
03:41:56|4.4919
03:41:58|4.4919
03:41:59|4.4919
03:41:59|4.4919
03:42:00|4.4919
03:42:02|4.4919
03:42:02|4.4919
03:42:04|4.4919
03:42:04|4.4919
03:42:05|4.4919
03:42:06|4.4919
03:42:07|4.4919
03:42:08|4.4959
03:42:09|4.4959
03:42:11|4.4939
03:42:11|4.4939
03:42:12|4.494
03:42:13|4.494
03:42:14|4.494
03:42:15|4.4941
03:42:16|4.4941
03:42:18|4.4941
03:42:18|4.4941
03:42:19|4.4941
03:42:20|4.4941
03:42:22|4.4941
03:42:23|4.4941
03:42:25|4.4941
03:42:26|4.4941
03:42:27|4.4941
03:42:27|4.4941
03:42:29|4.4941
03:42:30|4.4941
03:42:31|4.4941
03:42:32|4.4899
03:42:34|4.4899
03:42:35|4.4899
03:42:35|4.4899
03:42:36|4.4899
03:42:37|4.4899
03:42:39|4.4899
03:42:40|4.4899
03:42:41|4.4899
03:42:41|4.4911
03:42:42|4.4911
03:42:43|4.4911
03:42:44|4.4911
03:42:46|4.4911
03:42:46|4.4911
03:42:47|4.4911
03:42:48|4.4911
03:42:49|4.4911
03:42:51|4.4911
03:42:52|4.4911
03:42:53|4.4911
03:42:53|4.4911
03:42:55|4.4907
03:42:55|4.4907
03:42:57|4.4907
03:42:57|4.4907
03:42:59|4.4907
03:43:00|4.4907
03:43:01|4.4907
03:43:02|4.4907
03:43:03|4.4907
03:43:04|4.4899
03:43:05|4.4899
03:43:06|4.4899
03:43:07|4.4919
03:43:08|4.4919
03:43:09|4.4919
03:43:10|4.4919
03:43:11|4.4919
03:43:12|4.4919
03:43:13|4.4919
03:43:14|4.4919
03:43:15|4.4919
03:43:16|4.4919
03:43:17|4.4919
03:43:18|4.4919
03:43:19|4.4919
03:43:20|4.4919
03:43:21|4.4919
03:43:23|4.4919
03:43:24|4.4919
03:43:25|4.4919
03:43:26|4.4919
03:43:27|4.4919
03:43:28|4.4915
03:43:29|4.4915
03:43:31|4.4915
03:43:32|4.4915
03:43:32|4.49
03:43:34|4.49
03:43:35|4.49
03:43:36|4.49
03:43:37|4.491
03:43:38|4.491
03:43:38|4.491
03:43:39|4.491
03:43:40|4.491
03:43:42|4.491
03:43:42|4.491
03:43:44|4.491
03:43:44|4.491
03:43:45|4.491
03:43:46|4.491
03:43:48|4.491
03:43:49|4.491
03:43:49|4.491
03:43:50|4.491
03:43:51|4.491
03:43:53|4.491
03:43:53|4.491
03:43:55|4.491
03:43:56|4.491
03:43:58|4.491
03:43:58|4.491
03:43:59|4.491
03:44:00|4.49
03:44:02|4.49
03:44:03|4.49
03:44:04|4.4887
03:44:05|4.4887
03:44:05|4.4887
03:44:07|4.4887
03:44:08|4.49
03:44:09|4.49
03:44:10|4.49
03:44:11|4.49
03:44:13|4.49
03:44:14|4.49
03:44:14|4.49
03:44:15|4.49
03:44:16|4.49
03:44:18|4.49
03:44:18|4.493
03:44:19|4.4911
03:44:20|4.4916
03:44:21|4.4916
03:44:22|4.4916
03:44:25|4.4916
03:44:26|4.4916
03:44:27|4.4916
03:44:28|4.4916
03:44:30|4.4916
03:44:30|4.4916
03:44:32|4.4916
03:44:33|4.4916
03:44:34|4.4916
03:44:35|4.4916
03:44:36|4.4929
03:44:37|4.4916
03:44:38|4.4911
03:44:39|4.4911
03:44:41|4.4911
03:44:42|4.4911
03:44:42|4.4916
03:44:43|4.4917
03:44:45|4.4917
03:44:45|4.4917
03:44:47|4.4917
03:44:48|4.4917
03:44:48|4.4917
03:44:50|4.4917
03:44:51|4.4917
03:44:52|4.4917
03:44:53|4.4933
03:44:53|4.4933
03:44:55|4.4916
03:44:56|4.4916
03:44:57|4.4911
03:44:58|4.4911
03:44:59|4.4911
03:45:00|4.4911
03:45:01|4.4911
03:45:02|4.4911
03:45:03|4.4911
03:45:04|4.4911
03:45:05|4.491
03:45:06|4.491
03:45:07|4.491
03:45:08|4.491
03:45:09|4.4911
03:45:10|4.4911
03:45:11|4.4911
03:45:12|4.4911
03:45:13|4.4911
03:45:14|4.4911
03:45:15|4.4911
03:45:16|4.4911
03:45:17|4.4846
03:45:18|4.4846
03:45:19|4.4846
03:45:20|4.4846
03:45:21|4.4846
03:45:22|4.4846
03:45:23|4.4846
03:45:25|4.4846
03:45:26|4.4865
03:45:27|4.4865
03:45:28|4.4865
03:45:29|4.4865
03:45:30|4.4865
03:45:31|4.4869
03:45:32|4.4869
03:45:33|4.4869
03:45:34|4.4869
03:45:36|4.4869
03:45:36|4.4869
03:45:38|4.4869
03:45:38|4.4869
03:45:40|4.4869
03:45:40|4.4869
03:45:41|4.4869
03:45:42|4.4869
03:45:43|4.4869
03:45:44|4.4869
03:45:45|4.4869
03:45:46|4.4869
03:45:48|4.4869
03:45:48|4.4869
03:45:49|4.4869
03:45:50|4.4869
03:45:51|4.4869
03:45:53|4.4869
03:45:54|4.4869
03:45:55|4.4877
03:45:56|4.4877
03:45:57|4.4877
03:45:58|4.4877
03:45:59|4.4864
03:46:00|4.4863
03:46:01|4.4863
03:46:02|4.4863
03:46:03|4.4863
03:46:04|4.4863
03:46:05|4.4863
03:46:06|4.4863
03:46:07|4.4863
03:46:08|4.4863
03:46:09|4.4863
03:46:10|4.4863
03:46:11|4.4863
03:46:12|4.4863
03:46:13|4.4863
03:46:14|4.4863
03:46:15|4.4863
03:46:16|4.4863
03:46:17|4.4863
03:46:18|4.4863
03:46:19|4.4864
03:46:20|4.4864
03:46:22|4.4898
03:46:22|4.4898
03:46:23|4.4898
03:46:25|4.486
03:46:27|4.486
03:46:28|4.4835
03:46:29|4.4835
03:46:31|4.4835
03:46:32|4.4835
03:46:33|4.4835
03:46:33|4.4835
03:46:34|4.4835
03:46:36|4.4835
03:46:37|4.4835
03:46:38|4.4835
03:46:38|4.4835
03:46:39|4.4835
03:46:41|4.4835
03:46:42|4.4835
03:46:43|4.488
03:46:44|4.488
03:46:45|4.488
03:46:46|4.488
03:46:48|4.488
03:46:48|4.488
03:46:49|4.488
03:46:50|4.488
03:46:51|4.488
03:46:52|4.488
03:46:53|4.488
03:46:54|4.488
03:46:56|4.488
03:46:56|4.4871
03:46:58|4.4871
03:46:59|4.4871
03:47:00|4.4871
03:47:00|4.4871
03:47:01|4.4871
03:47:02|4.4871
03:47:03|4.4871
03:47:04|4.4871
03:47:06|4.4871
03:47:07|4.4871
03:47:07|4.4871
03:47:08|4.4871
03:47:10|4.4871
03:47:10|4.4871
03:47:11|4.4871
03:47:12|4.4871
03:47:13|4.4871
03:47:15|4.4871
03:47:15|4.4871
03:47:16|4.4871
03:47:18|4.4871
03:47:18|4.4871
03:47:19|4.4871
03:47:21|4.4871
03:47:22|4.4871
03:47:23|4.4871
03:47:23|4.4871
03:47:24|4.4871
03:47:25|4.4871
03:47:27|4.4871
03:47:28|4.4871
03:47:30|4.4871
03:47:30|4.4871
03:47:31|4.4871
03:47:33|4.4922
03:47:33|4.4922
03:47:35|4.4922
03:47:37|4.4922
03:47:38|4.4922
03:47:39|4.4922
03:47:40|4.4922
03:47:41|4.4922
03:47:42|4.4922
03:47:43|4.4922
03:47:44|4.4922
03:47:45|4.4922
03:47:46|4.4922
03:47:47|4.4922
03:47:49|4.4922
03:47:49|4.4922
03:47:51|4.4922
03:47:51|4.4922
03:47:53|4.4922
03:47:54|4.4922
03:47:54|4.4922
03:47:55|4.4922
03:47:56|4.4922
03:47:57|4.4922
03:47:59|4.4922
03:48:00|4.4922
03:48:00|4.4922
03:48:02|4.4922
03:48:03|4.4922
03:48:03|4.4922
03:48:04|4.4922
03:48:06|4.4922
03:48:06|4.4922
03:48:08|4.4922
03:48:09|4.4922
03:48:10|4.4922
03:48:10|4.4922
03:48:12|4.4922
03:48:13|4.4922
03:48:13|4.4922
03:48:15|4.4922
03:48:16|4.4922
03:48:17|4.4922
03:48:18|4.4922
03:48:19|4.4905
03:48:20|4.4905
03:48:21|4.4905
03:48:22|4.4905
03:48:23|4.4905
03:48:24|4.4905
03:48:25|4.4905
03:48:27|4.4905
03:48:28|4.4905
03:48:29|4.4905
03:48:31|4.4905
03:48:32|4.4905
03:48:33|4.4905
03:48:33|4.4905
03:48:34|4.4905
03:48:36|4.4905
03:48:37|4.4905
03:48:38|4.4905
03:48:39|4.4905
03:48:40|4.4905
03:48:40|4.4905
03:48:42|4.4905
03:48:43|4.4905
03:48:44|4.4905
03:48:45|4.4905
03:48:45|4.4905
03:48:47|4.4905
03:48:47|4.4905
03:48:49|4.4905
03:48:50|4.4905
03:48:51|4.4905
03:48:52|4.4904
03:48:53|4.4904
03:48:54|4.4904
03:48:55|4.4904
03:48:56|4.4904
03:48:57|4.4904
03:48:58|4.4908
03:48:59|4.4908
03:49:00|4.4908
03:49:01|4.4908
03:49:02|4.4882
03:49:03|4.4882
03:49:04|4.4882
03:49:05|4.4882
03:49:06|4.4882
03:49:07|4.4882
03:49:08|4.4882
03:49:09|4.4882
03:49:10|4.4882
03:49:11|4.4882
03:49:12|4.4882
03:49:13|4.4882
03:49:14|4.4882
03:49:15|4.4882
03:49:16|4.4882
03:49:17|4.4882
03:49:18|4.4882
03:49:19|4.4882
03:49:20|4.4882
03:49:21|4.4882
03:49:22|4.4882
03:49:23|4.4882
03:49:24|4.4882
03:49:25|4.4882
03:49:26|4.49
03:49:28|4.49
03:49:30|4.49
03:49:30|4.49
03:49:31|4.49
03:49:32|4.49
03:49:34|4.49
03:49:34|4.49
03:49:36|4.49
03:49:37|4.49
03:49:38|4.49
03:49:38|4.49
03:49:40|4.49
03:49:40|4.49
03:49:42|4.49
03:49:43|4.49
03:49:44|4.4916
03:49:45|4.4916
03:49:46|4.4916
03:49:46|4.4916
03:49:48|4.4916
03:49:49|4.4916
03:49:50|4.4916
03:49:51|4.4916
03:49:52|4.4916
03:49:53|4.4916
03:49:53|4.4916
03:49:55|4.4916
03:49:56|4.4916
03:49:56|4.492
03:49:58|4.492
03:49:58|4.492
03:50:00|4.492
03:50:01|4.4921
03:50:02|4.4921
03:50:03|4.4921
03:50:04|4.4921
03:50:05|4.4921
03:50:06|4.4921
03:50:07|4.4921
03:50:08|4.4921
03:50:09|4.4921
03:50:10|4.4921
03:50:11|4.4921
03:50:12|4.4921
03:50:13|4.4921
03:50:14|4.4921
03:50:15|4.4921
03:50:16|4.4921
03:50:17|4.4921
03:50:18|4.4921
03:50:19|4.4921
03:50:20|4.4921
03:50:21|4.4921
03:50:22|4.4921
03:50:23|4.4921
03:50:24|4.4916
03:50:25|4.4916
03:50:26|4.4916
03:50:27|4.4916
03:50:28|4.4916
03:50:29|4.4916
03:50:31|4.4916
03:50:31|4.4916
03:50:33|4.4916
03:50:33|4.4916
03:50:34|4.4916
03:50:36|4.4916
03:50:37|4.4916
03:50:37|4.4916
03:50:39|4.4916
03:50:40|4.4916
03:50:41|4.4916
03:50:42|4.4916
03:50:43|4.4916
03:50:44|4.4916
03:50:45|4.4916
03:50:46|4.4916
03:50:47|4.4916
03:50:48|4.4916
03:50:49|4.4916
03:50:50|4.4916
03:50:51|4.4916
03:50:52|4.4916
03:50:53|4.494
03:50:54|4.494
03:50:55|4.494
03:50:56|4.494
03:50:57|4.494
03:50:58|4.494
03:50:59|4.494
03:51:00|4.4957
03:51:01|4.4957
03:51:02|4.4957
03:51:03|4.4957
03:51:04|4.4957
03:51:05|4.4957
03:51:06|4.4957
03:51:07|4.4957
03:51:09|4.4957
03:51:09|4.4957
03:51:10|4.4957
03:51:11|4.4957
03:51:13|4.4957
03:51:13|4.497
03:51:14|4.4824
03:51:16|4.4824
03:51:16|4.4824
03:51:17|4.4824
03:51:18|4.4824
03:51:19|4.4824
03:51:20|4.4824
03:51:21|4.4824
03:51:23|4.4824
03:51:23|4.4824
03:51:24|4.4824
03:51:25|4.4824
03:51:27|4.4824
03:51:27|4.4824
03:51:28|4.4824
03:51:29|4.4824
03:51:30|4.4824
03:51:32|4.4824
03:51:33|4.4824
03:51:35|4.4824
03:51:36|4.4824
03:51:36|4.4824
03:51:37|4.4824
03:51:39|4.4824
03:51:39|4.4824
03:51:40|4.4824
03:51:42|4.4824
03:51:43|4.4824
03:51:43|4.4824
03:51:45|4.4824
03:51:45|4.4824
03:51:46|4.4824
03:51:47|4.4824
03:51:49|4.4824
03:51:49|4.4824
03:51:50|4.4824
03:51:52|4.4824
03:51:53|4.4824
03:51:53|4.4824
03:51:55|4.4824
03:51:56|4.4824
03:51:57|4.4824
03:51:58|4.4824
03:51:59|4.4824
03:52:00|4.4824
03:52:01|4.4824
03:52:02|4.4824
03:52:04|4.4824
03:52:04|4.4824
03:52:06|4.4824
03:52:07|4.4824
03:52:08|4.485
03:52:08|4.485
03:52:09|4.4864
03:52:10|4.4864
03:52:12|4.4873
03:52:12|4.4873
03:52:13|4.4853
03:52:15|4.4853
03:52:15|4.4853
03:52:17|4.4853
03:52:17|4.4853
03:52:19|4.4853
03:52:19|4.4855
03:52:20|4.4855
03:52:21|4.4855
03:52:23|4.4829
03:52:24|4.4829
03:52:24|4.4829
03:52:25|4.4829
03:52:26|4.4829
03:52:28|4.4829
03:52:28|4.4829
03:52:29|4.4829
03:52:31|4.4829
03:52:32|4.4829
03:52:34|4.4829
03:52:34|4.4829
03:52:36|4.4829
03:52:37|4.4864
03:52:37|4.4864
03:52:39|4.4864
03:52:40|4.4864
03:52:40|4.4864
03:52:42|4.4864
03:52:43|4.4864
03:52:43|4.4864
03:52:45|4.4864
03:52:46|4.4864
03:52:47|4.4864
03:52:48|4.4868
03:52:49|4.4868
03:52:50|4.4868
03:52:51|4.4868
03:52:53|4.483
03:52:53|4.483
03:52:55|4.483
03:52:56|4.4824
03:52:56|4.4824
03:52:57|4.4824
03:52:59|4.4824
03:53:00|4.4891
03:53:01|4.4891
03:53:02|4.4891
03:53:03|4.4891
03:53:04|4.4891
03:53:04|4.4891
03:53:05|4.4891
03:53:07|4.4891
03:53:07|4.4891
03:53:10|4.4884
03:53:10|4.4884
03:53:12|4.4884
03:53:13|4.4884
03:53:13|4.4884
03:53:14|4.4884
03:53:15|4.4884
03:53:16|4.4884
03:53:17|4.4884
03:53:19|4.488
03:53:19|4.488
03:53:21|4.488
03:53:21|4.4884
03:53:23|4.4884
03:53:23|4.4884
03:53:24|4.4884
03:53:26|4.4884
03:53:26|4.4884
03:53:28|4.4884
03:53:28|4.4884
03:53:29|4.4884
03:53:31|4.4884
03:53:33|4.4884
03:53:34|4.4884
03:53:35|4.4884
03:53:36|4.4884
03:53:37|4.4884
03:53:38|4.4884
03:53:39|4.4884
03:53:41|4.4884
03:53:41|4.4884
03:53:42|4.4884
03:53:43|4.4884
03:53:44|4.4884
03:53:45|4.4884
03:53:47|4.4884
03:53:47|4.4884
03:53:49|4.4884
03:53:50|4.4884
03:53:51|4.4884
03:53:51|4.4884
03:53:53|4.4884
03:53:53|4.4884
03:53:55|4.4883
03:53:56|4.4883
03:53:57|4.4883
03:53:58|4.4883
03:53:59|4.4883
03:54:00|4.4883
03:54:01|4.4883
03:54:02|4.4883
03:54:02|4.4883
03:54:04|4.4883
03:54:05|4.4883
03:54:06|4.4883
03:54:07|4.4883
03:54:08|4.4883
03:54:10|4.4869
03:54:11|4.4869
03:54:11|4.4869
03:54:13|4.4869
03:54:14|4.4869
03:54:15|4.4833
03:54:16|4.4833
03:54:16|4.4833
03:54:18|4.4833
03:54:19|4.4833
03:54:20|4.4833
03:54:20|4.4833
03:54:22|4.4825
03:54:22|4.4825
03:54:24|4.4825
03:54:25|4.4825
03:54:26|4.4825
03:54:27|4.4817
03:54:28|4.4817
03:54:29|4.4817
03:54:30|4.4817
03:54:31|4.4817
03:54:32|4.4817
03:54:34|4.4817
03:54:35|4.4805
03:54:36|4.4805
03:54:37|4.4812
03:54:38|4.48
03:54:38|4.48
03:54:40|4.48
03:54:41|4.48
03:54:42|4.48
03:54:43|4.48
03:54:44|4.48
03:54:45|4.48
03:54:46|4.48
03:54:47|4.48
03:54:48|4.48
03:54:49|4.48
03:54:50|4.48
03:54:51|4.48
03:54:52|4.48
03:54:53|4.48
03:54:55|4.48
03:54:56|4.48
03:54:56|4.48
03:54:57|4.48
03:54:58|4.48
03:54:59|4.48
03:55:00|4.48
03:55:02|4.48
03:55:03|4.48
03:55:03|4.48
03:55:05|4.48
03:55:05|4.48
03:55:06|4.48
03:55:08|4.48
03:55:09|4.48
03:55:10|4.48
03:55:11|4.48
03:55:12|4.48
03:55:13|4.48
03:55:14|4.48
03:55:14|4.48
03:55:16|4.48
03:55:17|4.48
03:55:18|4.48
03:55:19|4.4758
03:55:20|4.4764
03:55:21|4.4764
03:55:22|4.4764
03:55:23|4.4764
03:55:24|4.4771
03:55:25|4.4771
03:55:26|4.4771
03:55:27|4.4775
03:55:28|4.4775
03:55:29|4.4775
03:55:31|4.4775
03:55:31|4.4775
03:55:32|4.4775
03:55:34|4.4775
03:55:36|4.4775
03:55:36|4.4775
03:55:38|4.4775
03:55:39|4.4775
03:55:40|4.4765
03:55:41|4.4765
03:55:42|4.4765
03:55:43|4.4765
03:55:44|4.4765
03:55:45|4.478
03:55:46|4.478
03:55:47|4.478
03:55:48|4.478
03:55:49|4.478
03:55:49|4.4781
03:55:51|4.4781
03:55:52|4.4781
03:55:53|4.4781
03:55:54|4.4781
03:55:55|4.4781
03:55:57|4.4781
03:55:57|4.4781
03:55:59|4.48
03:56:00|4.48
03:56:00|4.48
03:56:02|4.48
03:56:03|4.48
03:56:04|4.48
03:56:04|4.48
03:56:05|4.48
03:56:06|4.48
03:56:08|4.48
03:56:08|4.48
03:56:10|4.48
03:56:10|4.48
03:56:11|4.48
03:56:12|4.48
03:56:13|4.48
03:56:15|4.48
03:56:15|4.48
03:56:16|4.48
03:56:17|4.4785
03:56:19|4.4785
03:56:20|4.4785
03:56:21|4.4785
03:56:22|4.4785
03:56:23|4.4799
03:56:24|4.4799
03:56:25|4.4799
03:56:26|4.4799
03:56:27|4.4799
03:56:28|4.4765
03:56:29|4.4765
03:56:30|4.4765
03:56:31|4.4765
03:56:32|4.4765
03:56:33|4.4765
03:56:34|4.4765
03:56:35|4.4765
03:56:36|4.4791
03:56:38|4.4791
03:56:38|4.4791
03:56:39|4.4791
03:56:40|4.48
03:56:42|4.48
03:56:43|4.48
03:56:44|4.48
03:56:45|4.48
03:56:46|4.48
03:56:47|4.4799
03:56:48|4.4799
03:56:49|4.4799
03:56:50|4.48
03:56:52|4.48
03:56:53|4.48
03:56:53|4.4907
03:56:54|4.4907
03:56:55|4.4907
03:56:56|4.4907
03:56:57|4.4907
03:56:58|4.4907
03:57:00|4.4885
03:57:01|4.4885
03:57:01|4.4885
03:57:02|4.4885
03:57:03|4.4885
03:57:04|4.4885
03:57:05|4.4885
03:57:07|4.4888
03:57:08|4.4888
03:57:09|4.4888
03:57:10|4.4888
03:57:11|4.4908
03:57:12|4.4908
03:57:13|4.4891
03:57:14|4.4891
03:57:15|4.4886
03:57:16|4.4886
03:57:17|4.4886
03:57:18|4.4886
03:57:19|4.4886
03:57:20|4.4886
03:57:21|4.4883
03:57:22|4.4881
03:57:23|4.4881
03:57:24|4.4881
03:57:25|4.4881
03:57:26|4.4881
03:57:27|4.4881
03:57:28|4.4881
03:57:29|4.4881
03:57:30|4.4881
03:57:31|4.4881
03:57:32|4.4881
03:57:33|4.4881
03:57:34|4.4863
03:57:35|4.4864
03:57:37|4.4818
03:57:38|4.4818
03:57:39|4.4804
03:57:40|4.4804
03:57:41|4.4804
03:57:42|4.4804
03:57:43|4.4804
03:57:44|4.4804
03:57:45|4.4804
03:57:47|4.4804
03:57:47|4.4803
03:57:49|4.4803
03:57:49|4.4803
03:57:50|4.4803
03:57:51|4.4803
03:57:53|4.4803
03:57:54|4.4803
03:57:54|4.4803
03:57:55|4.4803
03:57:56|4.4803
03:57:57|4.4803
03:57:59|4.4813
03:57:59|4.4813
03:58:01|4.4813
03:58:01|4.4813
03:58:02|4.4813
03:58:03|4.4813
03:58:05|4.4813
03:58:05|4.4813
03:58:06|4.4813
03:58:08|4.4813
03:58:08|4.4813
03:58:09|4.4813
03:58:11|4.4816
03:58:11|4.4816
03:58:12|4.4816
03:58:14|4.4816
03:58:14|4.4817
03:58:16|4.4817
03:58:16|4.4817
03:58:18|4.4817
03:58:19|4.4817
03:58:19|4.4817
03:58:21|4.4817
03:58:21|4.482
03:58:22|4.482
03:58:23|4.482
03:58:24|4.482
03:58:26|4.482
03:58:26|4.482
03:58:27|4.482
03:58:28|4.482
03:58:30|4.482
03:58:31|4.482
03:58:32|4.482
03:58:33|4.482
03:58:34|4.482
03:58:35|4.482
03:58:36|4.482
03:58:37|4.4816
03:58:38|4.4816
03:58:39|4.48
03:58:40|4.48
03:58:41|4.48
03:58:42|4.4828
03:58:43|4.4828
03:58:44|4.482
03:58:45|4.482
03:58:46|4.482
03:58:47|4.482
03:58:48|4.482
03:58:49|4.482
03:58:50|4.482
03:58:51|4.482
03:58:53|4.4812
03:58:54|4.4812
03:58:54|4.4812
03:58:56|4.4812
03:58:57|4.4812
03:58:58|4.4812
03:58:59|4.4812
03:59:00|4.4812
03:59:01|4.4812
03:59:01|4.4812
03:59:02|4.4812
03:59:04|4.4812
03:59:05|4.4812
03:59:06|4.4812
03:59:07|4.4812
03:59:08|4.4812
03:59:09|4.4812
03:59:10|4.4812
03:59:11|4.4812
03:59:12|4.4812
03:59:13|4.4812
03:59:14|4.4806
03:59:15|4.4806
03:59:16|4.4806
03:59:17|4.4806
03:59:18|4.4806
03:59:19|4.4806
03:59:20|4.4806
03:59:21|4.4806
03:59:22|4.4806
03:59:23|4.4806
03:59:24|4.4806
03:59:26|4.4806
03:59:26|4.4806
03:59:28|4.4806
03:59:29|4.4806
03:59:29|4.4806
03:59:30|4.4806
03:59:31|4.4806
03:59:33|4.4806
03:59:33|4.4806
03:59:34|4.4806
03:59:35|4.4806
03:59:37|4.4806
03:59:37|4.4806
03:59:39|4.4806
03:59:40|4.4806
03:59:42|4.4806
03:59:43|4.4806
03:59:44|4.4806
03:59:45|4.4806
03:59:47|4.4806
03:59:47|4.4806
03:59:48|4.4806
03:59:49|4.4806
03:59:51|4.4806
03:59:52|4.4806
03:59:52|4.4806
03:59:54|4.4806
03:59:55|4.4806
03:59:56|4.4806
03:59:56|4.4806
03:59:58|4.4806
03:59:59|4.4801
04:00:00|4.4801
04:00:00|4.4801
04:00:02|4.4801
04:00:02|4.4801
04:00:04|4.4801
04:00:05|4.4801
04:00:06|4.4824
04:00:07|4.4824
04:00:08|4.4824
04:00:09|4.4824
04:00:10|4.4824
04:00:11|4.4824
04:00:12|4.4824
04:00:13|4.4825
04:00:14|4.4825
04:00:16|4.4825
04:00:16|4.4825
04:00:18|4.4825
04:00:19|4.4825
04:00:20|4.4825
04:00:21|4.4825
04:00:21|4.4825
04:00:23|4.4825
04:00:24|4.4825
04:00:25|4.4825
04:00:26|4.4825
04:00:27|4.4825
04:00:28|4.4825
04:00:29|4.4825
04:00:30|4.4825
04:00:31|4.4825
04:00:32|4.4825
04:00:33|4.4825
04:00:34|4.4825
04:00:35|4.4825
04:00:36|4.4826
04:00:37|4.4852
04:00:40|4.4848
04:00:40|4.4848
04:00:42|4.4848
04:00:44|4.4848
04:00:44|4.4848
04:00:45|4.4848
04:00:47|4.4818
04:00:47|4.4818
04:00:49|4.4818
04:00:50|4.4818
04:00:51|4.4818
04:00:52|4.4818
04:00:53|4.4818
04:00:54|4.4818
04:00:55|4.4818
04:00:56|4.4818
04:00:57|4.4818
04:00:58|4.4818
04:00:59|4.4818
04:01:00|4.4832
04:01:02|4.4832
04:01:02|4.4832
04:01:03|4.4832
04:01:04|4.4798
04:01:05|4.4798
04:01:06|4.4791
04:01:07|4.4791
04:01:08|4.4791
04:01:09|4.4791
04:01:10|4.4791
04:01:11|4.4791
04:01:12|4.4826
04:01:13|4.4826
04:01:14|4.481
04:01:15|4.481
04:01:16|4.4769
04:01:17|4.4789
04:01:18|4.4789
04:01:19|4.4789
04:01:20|4.4789
04:01:22|4.4789
04:01:22|4.4789
04:01:23|4.4794
04:01:24|4.4794
04:01:25|4.4797
04:01:26|4.4826
04:01:27|4.4826
04:01:29|4.4826
04:01:29|4.4826
04:01:30|4.4826
04:01:32|4.4826
04:01:32|4.4826
04:01:34|4.4826
04:01:35|4.4826
04:01:36|4.4826
04:01:37|4.4826
04:01:38|4.4826
04:01:39|4.4826
04:01:39|4.4826
04:01:41|4.4826
04:01:41|4.4826
04:01:42|4.4826
04:01:44|4.4826
04:01:45|4.4826
04:01:46|4.4795
04:01:47|4.4802
04:01:48|4.4826
04:01:50|4.4826
04:01:51|4.4826
04:01:52|4.4826
04:01:53|4.4826
04:01:54|4.4826
04:01:56|4.4826
04:01:56|4.4826
04:01:57|4.4826
04:01:58|4.4806
04:01:59|4.4806
04:02:00|4.4802
04:02:01|4.4802
04:02:02|4.4802
04:02:03|4.4802
04:02:04|4.4802
04:02:05|4.4802
04:02:06|4.4763
04:02:08|4.4763
04:02:08|4.4763
04:02:09|4.4763
04:02:10|4.4788
04:02:11|4.4788
04:02:12|4.4788
04:02:13|4.4788
04:02:14|4.4788
04:02:15|4.4788
04:02:16|4.4788
04:02:17|4.4788
04:02:18|4.4788
04:02:19|4.4788
04:02:20|4.4788
04:02:21|4.4788
04:02:23|4.4788
04:02:24|4.4783
04:02:25|4.4783
04:02:26|4.4783
04:02:27|4.4788
04:02:28|4.4788
04:02:29|4.4788
04:02:29|4.4788
04:02:31|4.4788
04:02:32|4.4788
04:02:33|4.4788
04:02:34|4.4797
04:02:35|4.4797
04:02:37|4.4797
04:02:37|4.4797
04:02:38|4.4797
04:02:39|4.4797
04:02:41|4.4797
04:02:43|4.4797
04:02:44|4.4797
04:02:45|4.4797
04:02:45|4.4797
04:02:47|4.4797
04:02:48|4.4797
04:02:49|4.4797
04:02:50|4.4797
04:02:52|4.4797
04:02:53|4.4797
04:02:54|4.4797
04:02:55|4.4797
04:02:56|4.4797
04:02:56|4.4797
04:02:58|4.4797
04:02:59|4.4797
04:03:00|4.4796
04:03:01|4.4761
04:03:03|4.4761
04:03:04|4.4761
04:03:05|4.4761
04:03:05|4.4793
04:03:06|4.4793
04:03:07|4.4793
04:03:08|4.4793
04:03:10|4.4793
04:03:11|4.4753
04:03:12|4.4753
04:03:13|4.4753
04:03:13|4.4753
04:03:14|4.4753
04:03:15|4.4753
04:03:17|4.4753
04:03:18|4.4753
04:03:18|4.4753
04:03:20|4.4785
04:03:21|4.4785
04:03:22|4.4785
04:03:22|4.4785
04:03:24|4.4801
04:03:24|4.4808
04:03:26|4.4808
04:03:27|4.4808
04:03:28|4.4808
04:03:28|4.4808
04:03:30|4.4808
04:03:31|4.4816
04:03:31|4.4816
04:03:33|4.4817
04:03:33|4.4817
04:03:35|4.4817
04:03:36|4.4817
04:03:37|4.4817
04:03:37|4.4817
04:03:38|4.4817
04:03:40|4.4817
04:03:41|4.4817
04:03:43|4.4817
04:03:44|4.4817
04:03:45|4.4817
04:03:46|4.4817
04:03:47|4.4817
04:03:48|4.4817
04:03:49|4.4817
04:03:50|4.4817
04:03:51|4.4817
04:03:52|4.4817
04:03:53|4.4817
04:03:54|4.4817
04:03:55|4.4817
04:03:56|4.4817
04:03:57|4.4817
04:03:58|4.4817
04:03:59|4.4797
04:04:01|4.4797
04:04:01|4.4797
04:04:02|4.4833
04:04:04|4.4833
04:04:05|4.4833
04:04:05|4.4833
04:04:06|4.4833
04:04:07|4.4833
04:04:09|4.4833
04:04:09|4.4833
04:04:11|4.4833
04:04:11|4.4833
04:04:12|4.4833
04:04:14|4.4833
04:04:14|4.4833
04:04:16|4.4833
04:04:16|4.4833
04:04:18|4.4833
04:04:19|4.4833
04:04:20|4.4833
04:04:21|4.4833
04:04:22|4.4833
04:04:23|4.4833
04:04:23|4.4833
04:04:25|4.4833
04:04:26|4.4833
04:04:27|4.4833
04:04:28|4.4833
04:04:29|4.4839
04:04:29|4.4839
04:04:31|4.4839
04:04:32|4.4839
04:04:33|4.4839
04:04:34|4.4839
04:04:34|4.4839
04:04:35|4.4839
04:04:36|4.4839
04:04:38|4.4839
04:04:38|4.4839
04:04:40|4.4839
04:04:41|4.4839
04:04:41|4.4839
04:04:44|4.4839
04:04:45|4.4839
04:04:46|4.4839
04:04:47|4.4839
04:04:48|4.4839
04:04:49|4.4839
04:04:49|4.4839
04:04:50|4.4839
04:04:52|4.4839
04:04:54|4.4839
04:04:54|4.4809
04:04:56|4.4809
04:04:56|4.4829
04:04:57|4.4829
04:04:58|4.4829
04:04:59|4.4829
04:05:00|4.4822
04:05:02|4.4822
04:05:03|4.4822
04:05:03|4.4822
04:05:05|4.4822
04:05:06|4.4822
04:05:06|4.4822
04:05:08|4.4822
04:05:08|4.4822
04:05:10|4.4822
04:05:11|4.4822
04:05:12|4.4822
04:05:13|4.4822
04:05:14|4.4822
04:05:15|4.4822
04:05:16|4.4822
04:05:17|4.4822
04:05:18|4.4822
04:05:19|4.4822
04:05:20|4.4825
04:05:21|4.4825
04:05:22|4.4825
04:05:23|4.4825
04:05:24|4.4825
04:05:25|4.4825
04:05:26|4.4825
04:05:27|4.4825
04:05:28|4.4825
04:05:29|4.4825
04:05:30|4.4825
04:05:31|4.4825
04:05:33|4.4825
04:05:33|4.4822
04:05:34|4.4822
04:05:35|4.4822
04:05:37|4.4822
04:05:37|4.4822
04:05:38|4.4822
04:05:39|4.4822
04:05:40|4.4822
04:05:41|4.4822
04:05:42|4.4822
04:05:44|4.4822
04:05:46|4.4822
04:05:47|4.4822
04:05:48|4.4822
04:05:48|4.4822
04:05:50|4.4822
04:05:51|4.4822
04:05:52|4.4822
04:05:53|4.4822
04:05:54|4.4822
04:05:55|4.4822
04:05:56|4.4822
04:05:57|4.4822
04:05:58|4.4821
04:05:59|4.4821
04:06:01|4.4821
04:06:01|4.4821
04:06:03|4.4795
04:06:04|4.4795
04:06:04|4.4795
04:06:06|4.4795
04:06:07|4.4795
04:06:07|4.4805
04:06:09|4.4787
04:06:10|4.4787
04:06:10|4.4787
04:06:12|4.4787
04:06:13|4.4787
04:06:13|4.4787
04:06:15|4.4787
04:06:15|4.4787
04:06:17|4.4787
04:06:17|4.4789
04:06:18|4.4789
04:06:19|4.4789
04:06:21|4.4789
04:06:22|4.4789
04:06:22|4.4789
04:06:24|4.4789
04:06:25|4.4789
04:06:26|4.4789
04:06:27|4.4789
04:06:27|4.4789
04:06:29|4.4789
04:06:30|4.4789
04:06:31|4.4789
04:06:32|4.4789
04:06:33|4.4789
04:06:34|4.4789
04:06:35|4.4768
04:06:36|4.4768
04:06:37|4.4768
04:06:37|4.4768
04:06:39|4.4768
04:06:40|4.4768
04:06:40|4.4768
04:06:42|4.4768
04:06:42|4.4768
04:06:43|4.4768
04:06:45|4.4768
04:06:46|4.4768
04:06:47|4.4768
04:06:48|4.4768
04:06:49|4.4768
04:06:50|4.4768
04:06:51|4.4775
04:06:52|4.4775
04:06:53|4.4775
04:06:54|4.4775
04:06:55|4.4775
04:06:56|4.4775
04:06:57|4.4775
04:06:59|4.4775
04:06:59|4.4769
04:07:00|4.4769
04:07:02|4.4769
04:07:02|4.4769
04:07:04|4.4769
04:07:05|4.4769
04:07:06|4.4769
04:07:07|4.4769
04:07:08|4.4769
04:07:09|4.4769
04:07:10|4.4769
04:07:11|4.4769
04:07:12|4.4769
04:07:13|4.4769
04:07:14|4.4769
04:07:15|4.4769
04:07:16|4.4769
04:07:17|4.4769
04:07:18|4.4769
04:07:19|4.4769
04:07:20|4.4769
04:07:21|4.4769
04:07:22|4.4769
04:07:23|4.4769
04:07:24|4.4769
04:07:25|4.4769
04:07:26|4.4769
04:07:27|4.4769
04:07:28|4.4769
04:07:29|4.4769
04:07:30|4.4769
04:07:31|4.4769
04:07:32|4.4716
04:07:33|4.4748
04:07:34|4.4748
04:07:35|4.4748
04:07:37|4.4748
04:07:37|4.4748
04:07:38|4.4748
04:07:39|4.4748
04:07:40|4.4748
04:07:41|4.4748
04:07:42|4.4748
04:07:43|4.4748
04:07:44|4.4748
04:07:46|4.4748
04:07:48|4.4748
04:07:49|4.4748
04:07:49|4.4748
04:07:51|4.4748
04:07:52|4.4748
04:07:53|4.4748
04:07:54|4.4744
04:07:55|4.4744
04:07:56|4.4744
04:07:58|4.476
04:07:58|4.476
04:08:00|4.476
04:08:00|4.476
04:08:01|4.476
04:08:03|4.476
04:08:04|4.476
04:08:05|4.4752
04:08:06|4.4752
04:08:08|4.4752
04:08:09|4.477
04:08:09|4.4749
04:08:10|4.4734
04:08:12|4.4734
04:08:13|4.4734
04:08:14|4.4734
04:08:15|4.4734
04:08:16|4.4734
04:08:17|4.4734
04:08:17|4.4734
04:08:19|4.4734
04:08:20|4.4734
04:08:21|4.4734
04:08:22|4.4734
04:08:22|4.4734
04:08:23|4.4734
04:08:24|4.4734
04:08:26|4.4734
04:08:26|4.4734
04:08:28|4.4734
04:08:28|4.4734
04:08:30|4.4734
04:08:30|4.4711
04:08:31|4.4749
04:08:32|4.4749
04:08:34|4.4768
04:08:35|4.4768
04:08:36|4.4768
04:08:37|4.4768
04:08:37|4.4768
04:08:39|4.4768
04:08:40|4.4768
04:08:40|4.4768
04:08:42|4.4768
04:08:42|4.4768
04:08:44|4.4768
04:08:44|4.4768
04:08:46|4.4754
04:08:48|4.4763
04:08:49|4.4763
04:08:50|4.4763
04:08:51|4.4763
04:08:52|4.4763
04:08:53|4.4753
04:08:54|4.4757
04:08:55|4.4757
04:08:56|4.4757
04:08:57|4.4757
04:08:58|4.4757
04:08:59|4.4757
04:09:01|4.4757
04:09:02|4.4757
04:09:03|4.4757
04:09:05|4.4757
04:09:06|4.4757
04:09:06|4.4757
04:09:07|4.4741
04:09:08|4.4737
04:09:10|4.4737
04:09:11|4.4737
04:09:12|4.4737
04:09:13|4.4737
04:09:14|4.4737
04:09:15|4.4737
04:09:16|4.474
04:09:17|4.474
04:09:18|4.474
04:09:19|4.4733
04:09:20|4.4733
04:09:21|4.4731
04:09:22|4.4729
04:09:23|4.4729
04:09:24|4.4729
04:09:25|4.4729
04:09:26|4.4729
04:09:27|4.4717
04:09:28|4.4717
04:09:29|4.4717
04:09:30|4.4717
04:09:31|4.4717
04:09:32|4.4717
04:09:34|4.4717
04:09:34|4.4717
04:09:35|4.4717
04:09:36|4.4717
04:09:37|4.4717
04:09:39|4.4717
04:09:39|4.4717
04:09:41|4.4717
04:09:42|4.47
04:09:42|4.4717
04:09:44|4.4717
04:09:45|4.47
04:09:46|4.47
04:09:47|4.4693
04:09:49|4.4693
04:09:50|4.4693
04:09:52|4.4693
04:09:52|4.4693
04:09:53|4.4693
04:09:55|4.4693
04:09:56|4.4693
04:09:58|4.4693
04:09:59|4.47
04:10:00|4.47
04:10:01|4.47
04:10:02|4.47
04:10:04|4.4693
04:10:04|4.4693
04:10:06|4.4693
04:10:07|4.4693
04:10:07|4.4693
04:10:08|4.4693
04:10:10|4.4693
04:10:10|4.47
04:10:12|4.47
04:10:13|4.47
04:10:13|4.47
04:10:14|4.47
04:10:16|4.4719
04:10:17|4.4719
04:10:17|4.4719
04:10:18|4.4719
04:10:19|4.4709
04:10:20|4.4709
04:10:21|4.4709
04:10:22|4.4693
04:10:23|4.4693
04:10:24|4.4693
04:10:25|4.4693
04:10:27|4.4697
04:10:27|4.4697
04:10:29|4.4697
04:10:30|4.4665
04:10:30|4.4679
04:10:31|4.4684
04:10:32|4.4684
04:10:33|4.4684
04:10:35|4.4684
04:10:35|4.4684
04:10:36|4.4684
04:10:37|4.4684
04:10:38|4.4684
04:10:40|4.4684
04:10:40|4.4684
04:10:41|4.4684
04:10:42|4.4684
04:10:43|4.4684
04:10:45|4.4684
04:10:45|4.4684
04:10:46|4.4684
04:10:47|4.4684
04:10:48|4.4684
04:10:50|4.4684
04:10:51|4.4684
04:10:53|4.4684
04:10:53|4.4684
04:10:54|4.4684
04:10:55|4.4684
04:10:57|4.4684
04:10:57|4.4699
04:10:58|4.4699
04:11:00|4.4699
04:11:01|4.4699
04:11:02|4.4699
04:11:03|4.4699
04:11:04|4.4699
04:11:05|4.4699
04:11:05|4.4699
04:11:07|4.4699
04:11:08|4.4703
04:11:09|4.4703
04:11:10|4.4694
04:11:12|4.4706
04:11:12|4.4703
04:11:13|4.4703
04:11:14|4.4703
04:11:16|4.4703
04:11:16|4.4703
04:11:17|4.4703
04:11:19|4.4697
04:11:19|4.4705
04:11:20|4.4705
04:11:21|4.4705
04:11:22|4.4705
04:11:23|4.4705
04:11:24|4.4705
04:11:25|4.4701
04:11:27|4.4701
04:11:28|4.4701
04:11:28|4.4713
04:11:29|4.4713
04:11:31|4.4632
04:11:31|4.4657
04:11:32|4.4657
04:11:34|4.4657
04:11:35|4.4657
04:11:36|4.4657
04:11:36|4.4657
04:11:37|4.4657
04:11:38|4.4657
04:11:40|4.4657
04:11:42|4.4657
04:11:42|4.4657
04:11:44|4.4657
04:11:44|4.4657
04:11:46|4.4673
04:11:46|4.4673
04:11:48|4.4673
04:11:48|4.4673
04:11:50|4.4673
04:11:52|4.4601
04:11:52|4.4644
04:11:54|4.4645
04:11:54|4.4645
04:11:56|4.4666
04:11:58|4.4666
04:11:59|4.4666
04:12:00|4.4666
04:12:01|4.4666
04:12:02|4.4666
04:12:03|4.4666
04:12:03|4.4666
04:12:04|4.4625
04:12:06|4.4646
04:12:07|4.4646
04:12:08|4.4646
04:12:09|4.4646
04:12:10|4.4646
04:12:11|4.4646
04:12:13|4.4646
04:12:13|4.4646
04:12:14|4.4646
04:12:15|4.4646
04:12:17|4.4646
04:12:17|4.4646
04:12:18|4.4646
04:12:20|4.4646
04:12:20|4.4646
04:12:21|4.4639
04:12:22|4.4639
04:12:23|4.4654
04:12:25|4.4654
04:12:25|4.4654
04:12:26|4.4654
04:12:28|4.4654
04:12:29|4.4654
04:12:30|4.4654
04:12:31|4.4654
04:12:32|4.4655
04:12:33|4.4655
04:12:34|4.4655
04:12:35|4.4604
04:12:36|4.4604
04:12:37|4.4604
04:12:38|4.4604
04:12:39|4.4641
04:12:40|4.4641
04:12:41|4.4641
04:12:42|4.4641
04:12:43|4.4641
04:12:44|4.4641
04:12:45|4.4641
04:12:46|4.4641
04:12:47|4.4657
04:12:48|4.4657
04:12:49|4.4657
04:12:50|4.4657
04:12:51|4.4657
04:12:53|4.4657
04:12:54|4.4657
04:12:55|4.4657
04:12:57|4.4657
04:12:57|4.4657
04:12:58|4.4657
04:13:00|4.4657
04:13:01|4.4657
04:13:01|4.4657
04:13:03|4.4657
04:13:04|4.4657
04:13:04|4.4657
04:13:05|4.4657
04:13:07|4.4657
04:13:08|4.4629
04:13:09|4.4629
04:13:10|4.4629
04:13:11|4.4629
04:13:12|4.4629
04:13:13|4.4629
04:13:14|4.4629
04:13:15|4.4629
04:13:16|4.4629
04:13:17|4.4629
04:13:18|4.4629
04:13:19|4.4629
04:13:20|4.4629
04:13:21|4.4646
04:13:22|4.4646
04:13:23|4.4646
04:13:25|4.4646
04:13:25|4.4646
04:13:26|4.4646
04:13:27|4.4673
04:13:29|4.4673
04:13:30|4.4673
04:13:30|4.4673
04:13:32|4.4673
04:13:33|4.4673
04:13:33|4.4647
04:13:34|4.4647
04:13:35|4.4647
04:13:36|4.4647
04:13:37|4.4647
04:13:38|4.465
04:13:40|4.465
04:13:41|4.465
04:13:42|4.4638
04:13:43|4.4638
04:13:44|4.4638
04:13:45|4.4647
04:13:46|4.4647
04:13:47|4.4647
04:13:48|4.4647
04:13:49|4.4632
04:13:50|4.4632
04:13:52|4.4632
04:13:53|4.4632
04:13:54|4.4632
04:13:56|4.4632
04:13:56|4.4632
04:13:58|4.4632
04:13:59|4.4632
04:14:00|4.4632
04:14:01|4.4643
04:14:02|4.4643
04:14:04|4.4643
04:14:05|4.4643
04:14:05|4.4643
04:14:06|4.465
04:14:08|4.465
04:14:08|4.465
04:14:09|4.465
04:14:11|4.465
04:14:12|4.465
04:14:12|4.465
04:14:14|4.465
04:14:14|4.465
04:14:15|4.465
04:14:17|4.4633
04:14:18|4.4633
04:14:19|4.4603
04:14:19|4.4764
04:14:21|4.4764
04:14:22|4.4756
04:14:23|4.4756
04:14:25|4.4756
04:14:25|4.472
04:14:26|4.4679
04:14:27|4.4679
04:14:29|4.4679
04:14:29|4.4679
04:14:30|4.4738
04:14:31|4.4738
04:14:32|4.4738
04:14:33|4.4738
04:14:34|4.4738
04:14:35|4.4738
04:14:36|4.4738
04:14:37|4.4717
04:14:38|4.4717
04:14:39|4.4699
04:14:40|4.4699
04:14:42|4.4672
04:14:42|4.4672
04:14:44|4.4672
04:14:45|4.4696
04:14:46|4.4696
04:14:46|4.4644
04:14:48|4.4644
04:14:48|4.4644
04:14:49|4.4673
04:14:50|4.4673
04:14:51|4.4673
04:14:53|4.4673
04:14:55|4.4673
04:14:55|4.4673
04:14:57|4.4673
04:14:59|4.4673
04:15:00|4.4673
04:15:00|4.4697
04:15:02|4.4697
04:15:03|4.4697
04:15:04|4.4697
04:15:05|4.4697
04:15:06|4.4697
04:15:07|4.4697
04:15:08|4.4693
04:15:09|4.4693
04:15:10|4.4693
04:15:11|4.4693
04:15:13|4.4693
04:15:13|4.4693
04:15:14|4.4693
04:15:15|4.4685
04:15:16|4.4685
04:15:18|4.4685
04:15:19|4.4685
04:15:20|4.4685
04:15:21|4.4673
04:15:22|4.4717
04:15:23|4.4717
04:15:24|4.4717
04:15:25|4.4717
04:15:26|4.4717
04:15:27|4.4708
04:15:28|4.4708
04:15:28|4.4708
04:15:29|4.4708
04:15:30|4.4708
04:15:31|4.4708
04:15:32|4.4708
04:15:34|4.4708
04:15:35|4.4708
04:15:36|4.4705
04:15:37|4.4705
04:15:38|4.4705
04:15:39|4.4705
04:15:40|4.4705
04:15:40|4.4705
04:15:42|4.4705
04:15:43|4.4705
04:15:44|4.4709
04:15:45|4.4709
04:15:45|4.4718
04:15:46|4.4718
04:15:48|4.4718
04:15:48|4.4718
04:15:50|4.4718
04:15:51|4.4718
04:15:51|4.4718
04:15:53|4.4718
04:15:54|4.4692
04:15:55|4.4692
04:15:56|4.4701
04:15:57|4.4701
04:15:58|4.4701
04:15:59|4.4701
04:16:01|4.4701
04:16:01|4.4701
04:16:03|4.4701
04:16:04|4.4701
04:16:06|4.4701
04:16:07|4.4701
04:16:08|4.4701
04:16:09|4.4701
04:16:10|4.4701
04:16:10|4.4701
04:16:12|4.4701
04:16:13|4.4701
04:16:14|4.4701
04:16:15|4.4701
04:16:15|4.4701
04:16:17|4.4721
04:16:18|4.4721
04:16:19|4.4721
04:16:20|4.4721
04:16:20|4.4721
04:16:21|4.4721
04:16:23|4.4721
04:16:23|4.4624
04:16:25|4.4623
04:16:25|4.4623
04:16:27|4.4623
04:16:29|4.4623
04:16:30|4.4623
04:16:30|4.4623
04:16:31|4.4623
04:16:32|4.4623
04:16:33|4.4643
04:16:35|4.4645
04:16:35|4.4645
04:16:36|4.4645
04:16:37|4.4645
04:16:39|4.4645
04:16:39|4.4645
04:16:40|4.4643
04:16:41|4.4623
04:16:42|4.4623
04:16:43|4.4623
04:16:45|4.4635
04:16:46|4.4638
04:16:46|4.4638
04:16:49|4.4642
04:16:49|4.4641
04:16:51|4.4641
04:16:51|4.4627
04:16:52|4.4627
04:16:53|4.4627
04:16:55|4.4627
04:16:55|4.4627
04:16:56|4.4627
04:16:57|4.4627
04:16:58|4.4627
04:17:00|4.4627
04:17:01|4.4627
04:17:02|4.4627
04:17:03|4.4627
04:17:04|4.4627
04:17:05|4.4627
04:17:05|4.4627
04:17:06|4.4627
04:17:08|4.4623
04:17:08|4.4623
04:17:10|4.4623
04:17:11|4.4623
04:17:11|4.4635
04:17:13|4.4635
04:17:14|4.4635
04:17:14|4.4635
04:17:16|4.4635
04:17:17|4.4635
04:17:18|4.4635
04:17:19|4.4639
04:17:19|4.4627
04:17:21|4.4639
04:17:22|4.4639
04:17:23|4.4639
04:17:24|4.4639
04:17:25|4.4639
04:17:25|4.4639
04:17:27|4.4639
04:17:28|4.465
04:17:29|4.465
04:17:30|4.465
04:17:31|4.465
04:17:31|4.465
04:17:33|4.465
04:17:34|4.465
04:17:35|4.465
04:17:36|4.4654
04:17:36|4.4654
04:17:38|4.4654
04:17:39|4.4654
04:17:40|4.4654
04:17:41|4.4654
04:17:41|4.4654
04:17:42|4.4654
04:17:45|4.4674
04:17:46|4.468
04:17:47|4.468
04:17:48|4.468
04:17:50|4.4685
04:17:51|4.4685
04:17:52|4.4685
04:17:52|4.4685
04:17:54|4.4685
04:17:55|4.4685
04:17:56|4.4685
04:17:57|4.4685
04:17:58|4.4685
04:17:59|4.4685
04:18:00|4.4685
04:18:01|4.4686
04:18:02|4.4686
04:18:03|4.4686
04:18:04|4.4686
04:18:05|4.4686
04:18:06|4.4671
04:18:07|4.4671
04:18:08|4.4671
04:18:09|4.4671
04:18:10|4.4677
04:18:11|4.4677
04:18:12|4.4677
04:18:13|4.4677
04:18:15|4.4677
04:18:15|4.4677
04:18:16|4.4677
04:18:17|4.4677
04:18:18|4.4677
04:18:19|4.4677
04:18:20|4.4677
04:18:21|4.4677
04:18:22|4.4677
04:18:24|4.4677
04:18:24|4.4676
04:18:25|4.4676
04:18:26|4.4676
04:18:27|4.4676
04:18:28|4.4676
04:18:29|4.4676
04:18:30|4.4676
04:18:32|4.4676
04:18:32|4.4676
04:18:33|4.4676
04:18:34|4.4676
04:18:36|4.4676
04:18:36|4.4676
04:18:37|4.4676
04:18:39|4.4676
04:18:40|4.4676
04:18:40|4.4676
04:18:41|4.4676
04:18:43|4.4676
04:18:43|4.4676
04:18:45|4.4676
04:18:47|4.4676
04:18:47|4.4676
04:18:49|4.4676
04:18:50|4.4676
04:18:50|4.4676
04:18:51|4.4676
04:18:53|4.4676
04:18:54|4.4676
04:18:54|4.4676
04:18:55|4.4676
04:18:57|4.4676
04:18:57|4.4676
04:18:59|4.4676
04:19:00|4.4676
04:19:01|4.4676
04:19:02|4.4676
04:19:03|4.4702
04:19:04|4.4702
04:19:05|4.4706
04:19:06|4.4706
04:19:07|4.4706
04:19:08|4.4695
04:19:09|4.4695
04:19:10|4.4695
04:19:11|4.4695
04:19:12|4.4695
04:19:13|4.4695
04:19:14|4.4695
04:19:15|4.4695
04:19:16|4.4695
04:19:17|4.4695
04:19:18|4.4695
04:19:19|4.4695
04:19:20|4.4695
04:19:21|4.4668
04:19:22|4.4668
04:19:23|4.4668
04:19:24|4.4668
04:19:25|4.4668
04:19:26|4.4668
04:19:27|4.4668
04:19:28|4.4668
04:19:29|4.4668
04:19:30|4.4668
04:19:31|4.4668
04:19:32|4.4668
04:19:33|4.4668
04:19:34|4.4668
04:19:35|4.4668
04:19:36|4.4668
04:19:37|4.4668
04:19:38|4.4668
04:19:39|4.4668
04:19:40|4.4719
04:19:41|4.4719
04:19:43|4.4719
04:19:43|4.4719
04:19:45|4.4719
04:19:45|4.4719
04:19:46|4.4719
04:19:48|4.4719
04:19:49|4.4719
04:19:50|4.4719
04:19:51|4.4719
04:19:53|4.4719
04:19:53|4.4683
04:19:55|4.4683
04:19:56|4.4683
04:19:57|4.4683
04:19:58|4.4683
04:19:59|4.4699
04:20:00|4.4699
04:20:01|4.4699
04:20:02|4.4699
04:20:03|4.4699
04:20:05|4.4699
04:20:06|4.4699
04:20:06|4.4699
04:20:08|4.4699
04:20:08|4.4699
04:20:09|4.4691
04:20:10|4.4691
04:20:11|4.4691
04:20:12|4.4687
04:20:13|4.4721
04:20:14|4.4721
04:20:16|4.4721
04:20:16|4.4721
04:20:17|4.4721
04:20:19|4.47
04:20:20|4.47
04:20:20|4.47
04:20:22|4.47
04:20:22|4.47
04:20:24|4.47
04:20:25|4.47
04:20:26|4.47
04:20:27|4.47
04:20:28|4.47
04:20:29|4.47
04:20:30|4.47
04:20:31|4.47
04:20:32|4.47
04:20:33|4.47
04:20:34|4.47
04:20:35|4.47
04:20:36|4.47
04:20:37|4.47
04:20:38|4.4704
04:20:39|4.4704
04:20:40|4.4704
04:20:41|4.4704
04:20:42|4.4704
04:20:43|4.4704
04:20:45|4.4704
04:20:45|4.4704
04:20:48|4.4704
04:20:49|4.4704
04:20:50|4.4704
04:20:51|4.4704
04:20:52|4.4704
04:20:53|4.4704
04:20:54|4.4704
04:20:54|4.4704
04:20:55|4.4704
04:20:57|4.4704
04:20:58|4.4704
04:20:58|4.4704
04:21:01|4.4701
04:21:02|4.4701
04:21:03|4.4701
04:21:03|4.4701
04:21:04|4.4701
04:21:05|4.4701
04:21:07|4.4701
04:21:07|4.4701
04:21:08|4.4701
04:21:10|4.4701
04:21:11|4.4701
04:21:12|4.4701
04:21:13|4.4701
04:21:14|4.4701
04:21:15|4.4701
04:21:16|4.4701
04:21:17|4.4656
04:21:18|4.4656
04:21:19|4.4656
04:21:20|4.4651
04:21:21|4.4651
04:21:22|4.4695
04:21:23|4.4695
04:21:24|4.4695
04:21:25|4.4695
04:21:26|4.4695
04:21:27|4.4695
04:21:28|4.4695
04:21:29|4.4695
04:21:30|4.4695
04:21:31|4.4695
04:21:32|4.4695
04:21:33|4.4695
04:21:34|4.4679
04:21:35|4.4679
04:21:36|4.4721
04:21:37|4.4721
04:21:38|4.4721
04:21:39|4.4721
04:21:40|4.4721
04:21:41|4.4721
04:21:42|4.4721
04:21:43|4.4721
04:21:44|4.4721
04:21:45|4.4721
04:21:46|4.4721
04:21:47|4.4721
04:21:49|4.4721
04:21:50|4.4721
04:21:50|4.4721
04:21:52|4.4721
04:21:52|4.4721
04:21:53|4.4721
04:21:54|4.4721
04:21:55|4.479
04:21:56|4.479
04:21:58|4.479
04:21:58|4.479
04:22:00|4.479
04:22:00|4.479
04:22:02|4.479
04:22:03|4.479
04:22:04|4.479
04:22:05|4.479
04:22:06|4.479
04:22:07|4.479
04:22:08|4.479
04:22:09|4.479
04:22:10|4.479
04:22:11|4.479
04:22:12|4.479
04:22:13|4.479
04:22:15|4.479
04:22:16|4.479
04:22:16|4.479
04:22:17|4.479
04:22:18|4.4772
04:22:19|4.4772
04:22:20|4.4772
04:22:21|4.4772
04:22:22|4.4772
04:22:23|4.4772
04:22:24|4.4772
04:22:26|4.4772
04:22:27|4.4772
04:22:28|4.4772
04:22:29|4.4772
04:22:30|4.4772
04:22:30|4.4772
04:22:31|4.4772
04:22:32|4.4772
04:22:33|4.4772
04:22:34|4.4772
04:22:36|4.4772
04:22:37|4.4772
04:22:37|4.4772
04:22:39|4.4772
04:22:39|4.4772
04:22:40|4.4772
04:22:41|4.4772
04:22:42|4.4772
04:22:44|4.4772
04:22:45|4.4772
04:22:45|4.4772
04:22:47|4.4772
04:22:48|4.4772
04:22:50|4.4772
04:22:51|4.4772
04:22:52|4.4772
04:22:53|4.4764
04:22:54|4.4764
04:22:55|4.4764
04:22:56|4.4764
04:22:57|4.4764
04:22:58|4.4764
04:22:59|4.4764
04:23:00|4.4764
04:23:01|4.4764
04:23:02|4.4764
04:23:03|4.4764
04:23:04|4.4764
04:23:05|4.4764
04:23:06|4.4764
04:23:07|4.4764
04:23:08|4.4744
04:23:09|4.4744
04:23:10|4.4754
04:23:11|4.4754
04:23:12|4.4754
04:23:13|4.4754
04:23:14|4.4754
04:23:16|4.4754
04:23:17|4.4754
04:23:18|4.4754
04:23:18|4.4754
04:23:19|4.4754
04:23:20|4.4754
04:23:22|4.4754
04:23:22|4.4754
04:23:23|4.4754
04:23:25|4.4754
04:23:26|4.4754
04:23:26|4.4754
04:23:27|4.4754
04:23:29|4.4754
04:23:29|4.4754
04:23:30|4.4754
04:23:31|4.4754
04:23:32|4.4754
04:23:33|4.4754
04:23:34|4.4754
04:23:35|4.4754
04:23:37|4.4758
04:23:37|4.4758
04:23:39|4.4758
04:23:39|4.4748
04:23:40|4.4748
04:23:41|4.4748
04:23:42|4.4744
04:23:44|4.4744
04:23:45|4.4744
04:23:46|4.4744
04:23:47|4.4744
04:23:48|4.4744
04:23:50|4.4744
04:23:51|4.4744
04:23:52|4.4744
04:23:53|4.4744
04:23:54|4.4744
04:23:56|4.4744
04:23:56|4.4744
04:23:58|4.4744
04:23:59|4.4744
04:23:59|4.4744
04:24:00|4.4744
04:24:01|4.4744
04:24:03|4.4764
04:24:03|4.4752
04:24:04|4.4752
04:24:05|4.4752
04:24:07|4.4752
04:24:07|4.4752
04:24:09|4.4752
04:24:09|4.4752
04:24:10|4.4752
04:24:11|4.4752
04:24:12|4.4762
04:24:13|4.4762
04:24:14|4.4762
04:24:16|4.4762
04:24:16|4.4762
04:24:17|4.4762
04:24:18|4.4762
04:24:19|4.4762
04:24:20|4.4762
04:24:22|4.4762
04:24:22|4.4762
04:24:24|4.4762
04:24:25|4.4762
04:24:26|4.4762
04:24:26|4.4762
04:24:27|4.4762
04:24:29|4.4762
04:24:29|4.4762
04:24:31|4.4762
04:24:31|4.4762
04:24:32|4.4762
04:24:33|4.4762
04:24:34|4.4705
04:24:35|4.4705
04:24:36|4.4705
04:24:38|4.4705
04:24:39|4.4705
04:24:40|4.4705
04:24:41|4.4705
04:24:42|4.4705
04:24:43|4.4705
04:24:44|4.4705
04:24:45|4.4705
04:24:46|4.4705
04:24:47|4.4769
04:24:48|4.4721
04:24:49|4.4721
04:24:51|4.4721
04:24:51|4.4721
04:24:53|4.4721
04:24:55|4.4721
04:24:56|4.4721
04:24:57|4.4721
04:24:58|4.4721
04:24:59|4.4721
04:25:00|4.4721
04:25:01|4.4721
04:25:03|4.4721
04:25:04|4.4742
04:25:05|4.4721
04:25:05|4.4779
04:25:07|4.4736
04:25:08|4.4736
04:25:09|4.4736
04:25:10|4.4748
04:25:11|4.4748
04:25:12|4.4748
04:25:13|4.4748
04:25:14|4.4748
04:25:15|4.4748
04:25:16|4.4748
04:25:17|4.4773
04:25:18|4.4773
04:25:19|4.4773
04:25:20|4.4773
04:25:21|4.4773
04:25:22|4.4773
04:25:23|4.4773
04:25:24|4.4773
04:25:25|4.4773
04:25:27|4.4773
04:25:27|4.4773
04:25:28|4.4773
04:25:29|4.4773
04:25:30|4.4766
04:25:31|4.4766
04:25:32|4.4766
04:25:34|4.4766
04:25:35|4.4766
04:25:36|4.4766
04:25:36|4.4766
04:25:37|4.4766
04:25:38|4.4766
04:25:39|4.4741
04:25:40|4.4741
04:25:41|4.4741
04:25:42|4.4741
04:25:43|4.4741
04:25:44|4.4741
04:25:45|4.4741
04:25:46|4.4769
04:25:47|4.4769
04:25:48|4.4769
04:25:49|4.4715
04:25:50|4.4715
04:25:52|4.4715
04:25:52|4.4715
04:25:54|4.4715
04:25:56|4.4738
04:25:56|4.4738
04:25:58|4.4738
04:25:59|4.4738
04:26:00|4.4757
04:26:01|4.4757
04:26:02|4.4757
04:26:02|4.4769
04:26:04|4.4769
04:26:04|4.4769
04:26:06|4.4769
04:26:07|4.4769
04:26:07|4.4769
04:26:08|4.4766
04:26:09|4.4766
04:26:11|4.4766
04:26:11|4.4766
04:26:12|4.4766
04:26:14|4.4766
04:26:15|4.4766
04:26:15|4.4766
04:26:17|4.4766
04:26:17|4.4766
04:26:19|4.4766
04:26:19|4.4766
04:26:20|4.4766
04:26:21|4.4766
04:26:22|4.4766
04:26:23|4.4766
04:26:24|4.4766
04:26:25|4.4766
04:26:27|4.4766
04:26:28|4.4766
04:26:28|4.4766
04:26:29|4.4766
04:26:31|4.4766
04:26:31|4.4766
04:26:33|4.4766
04:26:33|4.4769
04:26:35|4.4769
04:26:36|4.477
04:26:36|4.477
04:26:38|4.477
04:26:39|4.4766
04:26:40|4.4766
04:26:41|4.477
04:26:42|4.4701
04:26:43|4.4701
04:26:44|4.4701
04:26:45|4.477
04:26:46|4.477
04:26:47|4.477
04:26:48|4.477
04:26:49|4.4725
04:26:50|4.4725
04:26:51|4.4766
04:26:52|4.4766
04:26:54|4.4766
04:26:55|4.4766
04:26:55|4.4766
04:26:57|4.4766
04:26:58|4.4766
04:26:59|4.4766
04:27:00|4.4766
04:27:01|4.4766
04:27:02|4.4766
04:27:03|4.4766
04:27:03|4.4766
04:27:05|4.4766
04:27:06|4.4787
04:27:07|4.4787
04:27:08|4.4787
04:27:09|4.4787
04:27:10|4.4787
04:27:11|4.4787
04:27:12|4.4787
04:27:13|4.4787
04:27:14|4.4787
04:27:16|4.4787
04:27:17|4.4787
04:27:17|4.4787
04:27:18|4.4787
04:27:20|4.4789
04:27:20|4.4789
04:27:22|4.4789
04:27:22|4.4789
04:27:23|4.4789
04:27:24|4.4789
04:27:25|4.4789
04:27:26|4.4783
04:27:28|4.4783
04:27:28|4.4783
04:27:29|4.4783
04:27:30|4.4737
04:27:31|4.4782
04:27:33|4.4782
04:27:34|4.4782
04:27:35|4.4782
04:27:36|4.4782
04:27:37|4.4782
04:27:38|4.4782
04:27:39|4.4766
04:27:40|4.4766
04:27:41|4.4766
04:27:42|4.4766
04:27:43|4.4766
04:27:44|4.4766
04:27:45|4.4766
04:27:46|4.4766
04:27:47|4.4766
04:27:48|4.4766
04:27:49|4.4766
04:27:50|4.4766
04:27:51|4.4766
04:27:52|4.4766
04:27:54|4.4766
04:27:56|4.4766
04:27:57|4.4766
04:27:58|4.4766
04:27:59|4.4766
04:28:00|4.4766
04:28:02|4.4766
04:28:03|4.4766
04:28:04|4.4766
04:28:05|4.4766
04:28:05|4.4766
04:28:06|4.4766
04:28:08|4.4766
04:28:08|4.4766
04:28:10|4.4766
04:28:11|4.4766
04:28:11|4.4766
04:28:13|4.4766
04:28:14|4.4766
04:28:15|4.4766
04:28:16|4.4766
04:28:17|4.4766
04:28:17|4.4766
04:28:19|4.4766
04:28:20|4.4766
04:28:21|4.4766
04:28:22|4.4766
04:28:22|4.4766
04:28:23|4.4766
04:28:25|4.4766
04:28:26|4.4766
04:28:27|4.4766
04:28:28|4.4766
04:28:29|4.4766
04:28:30|4.4766
04:28:31|4.4766
04:28:32|4.4766
04:28:33|4.4766
04:28:34|4.4766
04:28:35|4.4766
04:28:36|4.4766
04:28:37|4.4766
04:28:38|4.4766
04:28:39|4.4766
04:28:40|4.4766
04:28:41|4.4766
04:28:42|4.4766
04:28:43|4.4766
04:28:45|4.4766
04:28:45|4.4766
04:28:46|4.4766
04:28:47|4.4766
04:28:48|4.4766
04:28:49|4.4766
04:28:51|4.4766
04:28:51|4.4766
04:28:52|4.4766
04:28:53|4.4766
04:28:55|4.4766
04:28:57|4.4766
04:28:57|4.4766
04:28:59|4.4766
04:29:00|4.4766
04:29:01|4.4766
04:29:02|4.4739
04:29:02|4.4739
04:29:04|4.4739
04:29:05|4.4739
04:29:06|4.4739
04:29:07|4.4757
04:29:08|4.4757
04:29:09|4.4757
04:29:10|4.4757
04:29:11|4.4757
04:29:12|4.4757
04:29:13|4.4757
04:29:14|4.4757
04:29:15|4.4757
04:29:16|4.4757
04:29:17|4.4757
04:29:18|4.4757
04:29:19|4.4757
04:29:20|4.4757
04:29:21|4.4757
04:29:23|4.4757
04:29:23|4.4757
04:29:25|4.4757
04:29:25|4.4757
04:29:26|4.4757
04:29:27|4.4757
04:29:29|4.4757
04:29:30|4.4757
04:29:31|4.4757
04:29:32|4.4757
04:29:32|4.4757
04:29:34|4.4757
04:29:34|4.4757
04:29:36|4.4757
04:29:37|4.4757
04:29:37|4.4757
04:29:38|4.4757
04:29:40|4.4757
04:29:41|4.4757
04:29:42|4.4757
04:29:42|4.4757
04:29:44|4.4757
04:29:45|4.4757
04:29:46|4.4757
04:29:47|4.4757
04:29:47|4.4757
04:29:49|4.4763
04:29:50|4.4763
04:29:51|4.4763
04:29:52|4.4763
04:29:53|4.4758
04:29:54|4.4758
04:29:55|4.4758
04:29:57|4.4758
04:29:58|4.4758
04:29:59|4.4765
04:29:59|4.4765
04:30:00|4.4765
04:30:02|4.4765
04:30:02|4.4765
04:30:03|4.4765
04:30:05|4.4765
04:30:06|4.4765
04:30:06|4.4765
04:30:07|4.4765
04:30:08|4.4765
04:30:10|4.4765
04:30:11|4.4765
04:30:11|4.4765
04:30:13|4.4765
04:30:13|4.4765
04:30:15|4.4765
04:30:15|4.4765
04:30:16|4.4766
04:30:18|4.4766
04:30:18|4.4765
04:30:20|4.4765
04:30:20|4.4765
04:30:22|4.4765
04:30:22|4.4765
04:30:24|4.4765
04:30:25|4.4765
04:30:26|4.4765
04:30:27|4.4765
04:30:28|4.4765
04:30:29|4.4765
04:30:30|4.4765
04:30:31|4.4765
04:30:32|4.4796
04:30:33|4.4796
04:30:34|4.4796
04:30:35|4.4796
04:30:36|4.4796
04:30:37|4.4796
04:30:38|4.4796
04:30:39|4.4815
04:30:40|4.4777
04:30:41|4.4777
04:30:42|4.4777
04:30:43|4.4766
04:30:44|4.4766
04:30:45|4.4766
04:30:46|4.4766
04:30:47|4.4766
04:30:48|4.4766
04:30:49|4.4766
04:30:50|4.4766
04:30:51|4.4766
04:30:52|4.4766
04:30:53|4.4766
04:30:54|4.4766
04:30:55|4.4766
04:30:57|4.4766
04:30:58|4.4766
04:30:58|4.4766
04:31:00|4.4766
04:31:01|4.4766
04:31:03|4.4766
04:31:04|4.4766
04:31:04|4.4766
04:31:05|4.4766
04:31:06|4.4766
04:31:07|4.4766
04:31:09|4.4766
04:31:10|4.4766
04:31:10|4.4766
04:31:12|4.4766
04:31:13|4.4766
04:31:13|4.4766
04:31:15|4.4766
04:31:15|4.4766
04:31:17|4.4766
04:31:18|4.4766
04:31:19|4.4766
04:31:20|4.4766
04:31:20|4.4766
04:31:22|4.4766
04:31:23|4.4766
04:31:24|4.4766
04:31:25|4.4766
04:31:26|4.4766
04:31:28|4.4766
04:31:28|4.4766
04:31:29|4.4766
04:31:30|4.4766
04:31:31|4.4766
04:31:33|4.4766
04:31:33|4.4766
04:31:34|4.4766
04:31:35|4.4766
04:31:37|4.4766
04:31:37|4.4766
04:31:39|4.4766
04:31:40|4.4766
04:31:40|4.4766
04:31:42|4.4766
04:31:42|4.4766
04:31:44|4.4766
04:31:45|4.4766
04:31:46|4.4766
04:31:47|4.4766
04:31:48|4.4766
04:31:50|4.4766
04:31:50|4.4766
04:31:51|4.4766
04:31:52|4.4766
04:31:53|4.4793
04:31:54|4.4793
04:31:56|4.4793
04:31:57|4.4793
04:31:58|4.4793
04:31:59|4.4793
04:32:00|4.4793
04:32:01|4.4793
04:32:02|4.4793
04:32:03|4.4793
04:32:04|4.4793
04:32:06|4.4793
04:32:06|4.4793
04:32:08|4.4793
04:32:09|4.4823
04:32:10|4.4807
04:32:10|4.4807
04:32:12|4.4807
04:32:12|4.4807
04:32:13|4.4805
04:32:14|4.4805
04:32:15|4.4805
04:32:16|4.4805
04:32:17|4.4805
04:32:18|4.4805
04:32:19|4.4805
04:32:20|4.4805
04:32:21|4.4805
04:32:23|4.4805
04:32:23|4.4815
04:32:25|4.4815
04:32:26|4.4815
04:32:26|4.4815
04:32:28|4.4815
04:32:29|4.4815
04:32:29|4.4815
04:32:30|4.4843
04:32:31|4.4843
04:32:33|4.4843
04:32:33|4.4843
04:32:34|4.4843
04:32:35|4.4843
04:32:37|4.4843
04:32:38|4.4843
04:32:38|4.4843
04:32:40|4.4843
04:32:40|4.4843
04:32:41|4.485
04:32:43|4.4843
04:32:43|4.4817
04:32:44|4.4817
04:32:45|4.4817
04:32:47|4.4817
04:32:48|4.4817
04:32:48|4.4817
04:32:50|4.4817
04:32:50|4.4817
04:32:51|4.4817
04:32:53|4.4817
04:32:53|4.4817
04:32:54|4.4817
04:32:56|4.4817
04:32:56|4.4817
04:32:58|4.4817
04:33:00|4.4817
04:33:01|4.4817
04:33:02|4.4817
04:33:04|4.4817
04:33:04|4.4817
04:33:06|4.4817
04:33:06|4.4817
04:33:08|4.4818
04:33:08|4.4818
04:33:10|4.4818
04:33:11|4.4818
04:33:11|4.4818
04:33:13|4.4818
04:33:14|4.4818
04:33:14|4.4818
04:33:15|4.4818
04:33:17|4.4818
04:33:18|4.4818
04:33:19|4.4818
04:33:20|4.4818
04:33:21|4.4818
04:33:21|4.4818
04:33:22|4.4818
04:33:24|4.4818
04:33:25|4.4818
04:33:25|4.4818
04:33:27|4.4818
04:33:27|4.4818
04:33:28|4.4818
04:33:29|4.4818
04:33:30|4.4818
04:33:31|4.4818
04:33:33|4.4818
04:33:34|4.4818
04:33:35|4.4818
04:33:35|4.4843
04:33:36|4.4843
04:33:38|4.4843
04:33:38|4.4843
04:33:40|4.4843
04:33:41|4.4843
04:33:42|4.4843
04:33:43|4.4843
04:33:44|4.4824
04:33:45|4.4824
04:33:46|4.4824
04:33:47|4.4824
04:33:48|4.4824
04:33:49|4.4824
04:33:50|4.4824
04:33:51|4.4828
04:33:52|4.4804
04:33:53|4.4796
04:33:54|4.4796
04:33:55|4.4796
04:33:56|4.4796
04:33:57|4.4796
04:33:58|4.4818
04:34:00|4.4818
04:34:01|4.4818
04:34:01|4.4818
04:34:03|4.4818
04:34:04|4.4818
04:34:04|4.4818
04:34:06|4.4818
04:34:07|4.4818
04:34:08|4.4818
04:34:09|4.4818
04:34:10|4.4818
04:34:11|4.4818
04:34:12|4.4818
04:34:13|4.4818
04:34:14|4.4818
04:34:15|4.4818
04:34:17|4.4818
04:34:18|4.4818
04:34:18|4.4818
04:34:20|4.4818
04:34:21|4.4818
04:34:22|4.4818
04:34:23|4.4818
04:34:24|4.4818
04:34:25|4.4818
04:34:26|4.4818
04:34:27|4.4818
04:34:28|4.4818
04:34:29|4.4818
04:34:30|4.4818
04:34:31|4.4818
04:34:32|4.4818
04:34:33|4.4818
04:34:34|4.4818
04:34:35|4.4818
04:34:36|4.4818
04:34:37|4.4818
04:34:38|4.4818
04:34:40|4.4818
04:34:40|4.4818
04:34:41|4.4818
04:34:43|4.4818
04:34:43|4.4818
04:34:44|4.4818
04:34:45|4.4818
04:34:46|4.4818
04:34:47|4.4818
04:34:48|4.4818
04:34:49|4.4818
04:34:50|4.4818
04:34:51|4.4818
04:34:52|4.4818
04:34:53|4.4818
04:34:54|4.4818
04:34:55|4.4818
04:34:56|4.4818
04:34:57|4.4818
04:34:58|4.4818
04:35:00|4.4818
04:35:02|4.4818
04:35:03|4.4818
04:35:04|4.4818
04:35:05|4.4819
04:35:06|4.4819
04:35:07|4.4819
04:35:08|4.4827
04:35:09|4.4827
04:35:10|4.4827
04:35:11|4.4827
04:35:12|4.4827
04:35:13|4.4827
04:35:14|4.4827
04:35:15|4.4827
04:35:16|4.4827
04:35:17|4.4736
04:35:18|4.473
04:35:19|4.473
04:35:20|4.473
04:35:21|4.473
04:35:22|4.4762
04:35:23|4.4762
04:35:24|4.4762
04:35:25|4.4762
04:35:26|4.4746
04:35:27|4.4746
04:35:28|4.4746
04:35:29|4.4746
04:35:30|4.4746
04:35:31|4.475
04:35:32|4.4794
04:35:33|4.4794
04:35:34|4.4794
04:35:36|4.4794
04:35:36|4.4794
04:35:37|4.4794
04:35:39|4.4794
04:35:40|4.4794
04:35:40|4.4794
04:35:41|4.4794
04:35:42|4.4794
04:35:43|4.4794
04:35:44|4.4794
04:35:45|4.4794
04:35:47|4.4794
04:35:47|4.4794
04:35:48|4.4794
04:35:49|4.4794
04:35:50|4.4794
04:35:51|4.4794
04:35:52|4.4794
04:35:54|4.4794
04:35:54|4.4794
04:35:55|4.4794
04:35:56|4.4794
04:35:58|4.4794
04:35:58|4.4794
04:35:59|4.4794
04:36:01|4.4794
04:36:03|4.4794
04:36:04|4.4794
04:36:05|4.4794
04:36:06|4.4794
04:36:07|4.4794
04:36:08|4.4794
04:36:09|4.4794
04:36:11|4.4794
04:36:12|4.4794
04:36:12|4.4794
04:36:13|4.4794
04:36:14|4.4794
04:36:15|4.4794
04:36:17|4.4794
04:36:18|4.4794
04:36:18|4.4794
04:36:20|4.4794
04:36:21|4.4794
04:36:21|4.4794
04:36:22|4.4794
04:36:23|4.4794
04:36:24|4.4794
04:36:25|4.4794
04:36:26|4.4794
04:36:27|4.4794
04:36:29|4.4794
04:36:30|4.4794
04:36:30|4.4794
04:36:32|4.4794
04:36:32|4.4794
04:36:33|4.4794
04:36:35|4.4794
04:36:36|4.4794
04:36:36|4.4794
04:36:37|4.4794
04:36:38|4.4794
04:36:39|4.4794
04:36:40|4.4794
04:36:42|4.4791
04:36:42|4.4791
04:36:43|4.4791
04:36:44|4.4791
04:36:47|4.4791
04:36:47|4.4791
04:36:48|4.4791
04:36:49|4.4791
04:36:50|4.4791
04:36:51|4.475
04:36:52|4.475
04:36:53|4.475
04:36:54|4.475
04:36:55|4.475
04:36:57|4.475
04:36:58|4.475
04:36:58|4.475
04:36:59|4.475
04:37:01|4.475
04:37:03|4.475
04:37:04|4.475
04:37:04|4.475
04:37:06|4.475
04:37:07|4.475
04:37:08|4.475
04:37:09|4.475
04:37:10|4.475
04:37:11|4.475
04:37:12|4.475
04:37:14|4.475
04:37:15|4.475
04:37:15|4.4767
04:37:16|4.4767
04:37:17|4.4767
04:37:19|4.4767
04:37:19|4.4767
04:37:21|4.4767
04:37:21|4.4767
04:37:23|4.4767
04:37:24|4.4767
04:37:25|4.4767
04:37:26|4.4767
04:37:26|4.4767
04:37:28|4.4767
04:37:28|4.4767
04:37:30|4.4767
04:37:31|4.4767
04:37:32|4.4767
04:37:32|4.475
04:37:34|4.475
04:37:35|4.475
04:37:35|4.475
04:37:36|4.475
04:37:37|4.475
04:37:39|4.475
04:37:39|4.475
04:37:41|4.4727
04:37:41|4.4727
04:37:43|4.4727
04:37:44|4.4727
04:37:45|4.4749
04:37:45|4.4749
04:37:46|4.4705
04:37:48|4.4705
04:37:48|4.4705
04:37:51|4.4705
04:37:51|4.4727
04:37:52|4.4727
04:37:53|4.4727
04:37:54|4.4727
04:37:56|4.4727
04:37:56|4.4727
04:37:57|4.4727
04:37:59|4.4727
04:37:59|4.4727
04:38:00|4.4727
04:38:01|4.4727
04:38:03|4.4727
04:38:05|4.4727
04:38:06|4.4734
04:38:07|4.4734
04:38:08|4.4734
04:38:09|4.4734
04:38:10|4.4734
04:38:11|4.4734
04:38:13|4.4734
04:38:13|4.4734
04:38:15|4.4734
04:38:15|4.4734
04:38:17|4.4734
04:38:18|4.4734
04:38:19|4.4734
04:38:20|4.4734
04:38:21|4.4734
04:38:23|4.4734
04:38:23|4.4734
04:38:25|4.4734
04:38:25|4.4734
04:38:27|4.4734
04:38:28|4.4734
04:38:29|4.4734
04:38:30|4.4734
04:38:31|4.4734
04:38:32|4.4734
04:38:32|4.4734
04:38:34|4.4734
04:38:34|4.4734
04:38:35|4.4734
04:38:36|4.4734
04:38:38|4.4734
04:38:39|4.4734
04:38:40|4.4734
04:38:40|4.4734
04:38:42|4.4734
04:38:42|4.4734
04:38:44|4.4734
04:38:45|4.4734
04:38:45|4.4734
04:38:47|4.4734
04:38:47|4.4734
04:38:49|4.4734
04:38:50|4.4734
04:38:51|4.4734
04:38:52|4.4734
04:38:53|4.4734
04:38:53|4.4734
04:38:55|4.4734
04:38:55|4.4734
04:38:56|4.4734
04:38:58|4.4734
04:38:59|4.4734
04:39:00|4.4734
04:39:00|4.4734
04:39:01|4.4734
04:39:03|4.4734
04:39:04|4.4734
04:39:05|4.4734
04:39:05|4.4734
04:39:07|4.4734
04:39:09|4.4734
04:39:09|4.4734
04:39:10|4.4734
04:39:11|4.4734
04:39:13|4.4786
04:39:13|4.4786
04:39:15|4.4786
04:39:16|4.4786
04:39:17|4.4786
04:39:17|4.4786
04:39:18|4.4786
04:39:19|4.4786
04:39:21|4.4786
04:39:22|4.4786
04:39:23|4.4786
04:39:24|4.4786
04:39:25|4.4786
04:39:25|4.4786
04:39:27|4.4786
04:39:28|4.4786
04:39:29|4.4786
04:39:30|4.4786
04:39:31|4.4786
04:39:31|4.4786
04:39:32|4.4786
04:39:34|4.4786
04:39:35|4.4786
04:39:35|4.4786
04:39:36|4.4775
04:39:38|4.4775
04:39:39|4.4775
04:39:39|4.4775
04:39:40|4.4775
04:39:42|4.4775
04:39:42|4.4775
04:39:44|4.4747
04:39:45|4.4747
04:39:46|4.4747
04:39:46|4.4747
04:39:47|4.4747
04:39:49|4.4747
04:39:50|4.4747
04:39:51|4.4747
04:39:52|4.4747
04:39:53|4.4747
04:39:55|4.4747
04:39:55|4.4747
04:39:57|4.4747
04:39:58|4.4747
04:39:58|4.4747
04:39:59|4.4747
04:40:00|4.4747
04:40:01|4.4747
04:40:02|4.4747
04:40:03|4.4747
04:40:05|4.4747
04:40:07|4.4747
04:40:08|4.4747
04:40:09|4.4747
04:40:09|4.4747
04:40:12|4.4747
04:40:13|4.4747
04:40:13|4.4747
04:40:15|4.4747
04:40:16|4.4747
04:40:17|4.4747
04:40:17|4.4747
04:40:19|4.4747
04:40:20|4.4747
04:40:21|4.4747
04:40:22|4.4747
04:40:23|4.4747
04:40:24|4.4747
04:40:25|4.4735
04:40:26|4.4735
04:40:28|4.4735
04:40:29|4.4735
04:40:29|4.4735
04:40:31|4.4735
04:40:31|4.4735
04:40:32|4.4735
04:40:33|4.4735
04:40:35|4.4735
04:40:35|4.4735
04:40:37|4.4735
04:40:38|4.4735
04:40:38|4.4735
04:40:40|4.4735
04:40:41|4.4735
04:40:41|4.4735
04:40:42|4.4735
04:40:44|4.4735
04:40:44|4.4735
04:40:46|4.4735
04:40:47|4.4735
04:40:47|4.4735
04:40:48|4.4735
04:40:49|4.4735
04:40:50|4.4735
04:40:52|4.4735
04:40:52|4.4735
04:40:53|4.4735
04:40:54|4.4735
04:40:55|4.4735
04:40:56|4.4735
04:40:57|4.4735
04:40:59|4.4735
04:41:00|4.4735
04:41:00|4.4735
04:41:01|4.4735
04:41:02|4.4735
04:41:03|4.4735
04:41:04|4.4735
04:41:05|4.4735
04:41:07|4.4735
04:41:08|4.4783
04:41:09|4.4783
04:41:10|4.4783
04:41:11|4.4783
04:41:12|4.4783
04:41:13|4.4783
04:41:14|4.4786
04:41:16|4.4786
04:41:16|4.4806
04:41:18|4.4806
04:41:19|4.4806
04:41:19|4.4806
04:41:21|4.4806
04:41:22|4.4806
04:41:22|4.4806
04:41:23|4.4803
04:41:25|4.4806
04:41:26|4.4806
04:41:28|4.4806
04:41:28|4.4806
04:41:29|4.4806
04:41:31|4.4806
04:41:32|4.4806
04:41:33|4.4806
04:41:34|4.4806
04:41:35|4.4806
04:41:35|4.4806
04:41:36|4.4806
04:41:38|4.4806
04:41:38|4.4806
04:41:40|4.4806
04:41:40|4.4806
04:41:42|4.4806
04:41:43|4.4806
04:41:44|4.4806
04:41:44|4.4806
04:41:46|4.4806
04:41:47|4.4806
04:41:48|4.4806
04:41:49|4.4806
04:41:50|4.4806
04:41:51|4.4806
04:41:52|4.4806
04:41:53|4.4806
04:41:53|4.4806
04:41:55|4.4806
04:41:56|4.4806
04:41:56|4.4806
04:41:58|4.4806
04:41:58|4.4787
04:42:00|4.4787
04:42:01|4.4787
04:42:02|4.4787
04:42:03|4.4787
04:42:04|4.4787
04:42:05|4.4787
04:42:06|4.4787
04:42:08|4.4787
04:42:09|4.4787
04:42:10|4.4787
04:42:11|4.4787
04:42:12|4.4787
04:42:13|4.4787
04:42:14|4.4843
04:42:16|4.4799
04:42:16|4.4799
04:42:17|4.4799
04:42:18|4.4799
04:42:19|4.4799
04:42:21|4.4799
04:42:22|4.4819
04:42:23|4.4819
04:42:23|4.4882
04:42:25|4.4882
04:42:26|4.4882
04:42:27|4.4882
04:42:28|4.4882
04:42:29|4.4882
04:42:30|4.4882
04:42:30|4.4882
04:42:32|4.4882
04:42:33|4.4871
04:42:34|4.4871
04:42:34|4.4871
04:42:36|4.4871
04:42:38|4.4871
04:42:38|4.4868
04:42:39|4.4868
04:42:40|4.4868
04:42:41|4.4868
04:42:42|4.4868
04:42:43|4.4868
04:42:45|4.4868
04:42:46|4.4868
04:42:46|4.4946
04:42:47|4.4895
04:42:49|4.4895
04:42:49|4.4895
04:42:51|4.4895
04:42:52|4.4895
04:42:53|4.4895
04:42:53|4.4895
04:42:54|4.4895
04:42:55|4.4898
04:42:57|4.4898
04:42:58|4.4898
04:42:59|4.4898
04:42:59|4.4898
04:43:00|4.4901
04:43:01|4.4901
04:43:02|4.4901
04:43:04|4.4901
04:43:05|4.4901
04:43:05|4.4901
04:43:06|4.4901
04:43:08|4.4901
04:43:09|4.4901
04:43:10|4.4901
04:43:12|4.4898
04:43:13|4.4898
04:43:13|4.4898
04:43:14|4.4898
04:43:16|4.4898
04:43:17|4.4898
04:43:18|4.4898
04:43:19|4.49
04:43:20|4.49
04:43:21|4.49
04:43:22|4.49
04:43:23|4.49
04:43:23|4.4878
04:43:24|4.4878
04:43:26|4.4894
04:43:26|4.4869
04:43:28|4.4869
04:43:29|4.4869
04:43:30|4.4869
04:43:30|4.4869
04:43:32|4.4894
04:43:33|4.4894
04:43:34|4.4894
04:43:35|4.4894
04:43:36|4.4894
04:43:37|4.4894
04:43:38|4.4894
04:43:38|4.4894
04:43:40|4.4894
04:43:41|4.4894
04:43:42|4.4894
04:43:43|4.4894
04:43:44|4.4894
04:43:45|4.4894
04:43:46|4.4894
04:43:47|4.4894
04:43:48|4.4894
04:43:49|4.4894
04:43:50|4.4894
04:43:52|4.4894
04:43:52|4.4894
04:43:53|4.4894
04:43:55|4.4894
04:43:55|4.4894
04:43:57|4.4878
04:43:57|4.4894
04:43:58|4.4894
04:43:59|4.4894
04:44:00|4.4894
04:44:01|4.4894
04:44:02|4.4894
04:44:03|4.4869
04:44:05|4.4869
04:44:05|4.4869
04:44:06|4.4869
04:44:08|4.4869
04:44:08|4.4869
04:44:10|4.4869
04:44:11|4.4869
04:44:12|4.4869
04:44:13|4.4869
04:44:14|4.4869
04:44:15|4.4869
04:44:16|4.4869
04:44:17|4.4869
04:44:19|4.4869
04:44:19|4.4869
04:44:20|4.4869
04:44:21|4.4869
04:44:23|4.4869
04:44:23|4.4869
04:44:24|4.4869
04:44:25|4.4841
04:44:26|4.4878
04:44:27|4.4878
04:44:28|4.4878
04:44:30|4.4869
04:44:31|4.4869
04:44:31|4.4869
04:44:33|4.4869
04:44:34|4.4869
04:44:35|4.4869
04:44:36|4.4869
04:44:37|4.4869
04:44:38|4.4878
04:44:39|4.4878
04:44:40|4.4878
04:44:41|4.4878
04:44:42|4.4878
04:44:43|4.4878
04:44:44|4.4878
04:44:45|4.4878
04:44:46|4.4878
04:44:47|4.4878
04:44:48|4.4878
04:44:49|4.4878
04:44:50|4.4878
04:44:52|4.4878
04:44:53|4.4878
04:44:53|4.4878
04:44:55|4.4878
04:44:55|4.4878
04:44:57|4.4878
04:44:58|4.4878
04:44:58|4.4878
04:44:59|4.4878
04:45:00|4.4878
04:45:02|4.4878
04:45:03|4.4878
04:45:04|4.4878
04:45:05|4.4878
04:45:06|4.4878
04:45:07|4.4878
04:45:08|4.4878
04:45:09|4.4878
04:45:11|4.4878
04:45:12|4.4878
04:45:13|4.4878
04:45:14|4.4878
04:45:15|4.4878
04:45:16|4.4858
04:45:18|4.4858
04:45:19|4.4858
04:45:20|4.4858
04:45:21|4.4858
04:45:22|4.4858
04:45:23|4.4858
04:45:24|4.4858
04:45:25|4.4858
04:45:26|4.4858
04:45:27|4.4858
04:45:28|4.4858
04:45:29|4.4858
04:45:30|4.4858
04:45:31|4.4858
04:45:32|4.4858
04:45:33|4.4858
04:45:34|4.4858
04:45:35|4.4858
04:45:36|4.4858
04:45:37|4.4858
04:45:38|4.4858
04:45:39|4.4858
04:45:40|4.4858
04:45:41|4.4858
04:45:42|4.4858
04:45:43|4.4858
04:45:44|4.4858
04:45:45|4.4858
04:45:46|4.4854
04:45:47|4.4854
04:45:48|4.4854
04:45:49|4.4854
04:45:50|4.4854
04:45:51|4.4854
04:45:52|4.4854
04:45:53|4.4854
04:45:55|4.4854
04:45:55|4.4854
04:45:56|4.4854
04:45:58|4.4854
04:45:59|4.4854
04:45:59|4.4854
04:46:00|4.4854
04:46:02|4.4854
04:46:02|4.4854
04:46:04|4.4854
04:46:04|4.4854
04:46:05|4.4854
04:46:06|4.4854
04:46:07|4.4854
04:46:08|4.4854
04:46:09|4.4854
04:46:10|4.4854
04:46:11|4.4847
04:46:13|4.4847
04:46:14|4.4847
04:46:16|4.4847
04:46:17|4.4847
04:46:18|4.4847
04:46:19|4.4847
04:46:20|4.4847
04:46:21|4.4858
04:46:22|4.4854
04:46:23|4.4854
04:46:25|4.4854
04:46:26|4.4854
04:46:26|4.4854
04:46:28|4.4854
04:46:29|4.4854
04:46:30|4.4854
04:46:31|4.4854
04:46:32|4.4854
04:46:32|4.4854
04:46:34|4.4858
04:46:36|4.4858
04:46:37|4.4858
04:46:38|4.4858
04:46:38|4.4858
04:46:39|4.4858
04:46:40|4.4858
04:46:42|4.4858
04:46:43|4.4858
04:46:44|4.4858
04:46:45|4.4819
04:46:45|4.4819
04:46:47|4.4819
04:46:48|4.4819
04:46:49|4.4819
04:46:49|4.4819
04:46:51|4.4819
04:46:52|4.48
04:46:52|4.48
04:46:54|4.48
04:46:55|4.48
04:46:55|4.48
04:46:57|4.48
04:46:58|4.48
04:46:59|4.48
04:47:00|4.48
04:47:01|4.48
04:47:03|4.4797
04:47:04|4.4797
04:47:04|4.4797
04:47:06|4.4797
04:47:06|4.4797
04:47:07|4.4797
04:47:08|4.4797
04:47:09|4.4797
04:47:11|4.4797
04:47:12|4.4796
04:47:14|4.4796
04:47:15|4.4796
04:47:15|4.4796
04:47:17|4.4796
04:47:18|4.4796
04:47:19|4.4787
04:47:20|4.4787
04:47:21|4.4787
04:47:22|4.48
04:47:23|4.48
04:47:24|4.48
04:47:25|4.48
04:47:26|4.48
04:47:27|4.48
04:47:28|4.48
04:47:29|4.48
04:47:30|4.48
04:47:31|4.48
04:47:32|4.48
04:47:33|4.48
04:47:34|4.48
04:47:35|4.48
04:47:36|4.48
04:47:37|4.48
04:47:38|4.48
04:47:40|4.48
04:47:40|4.48
04:47:41|4.48
04:47:43|4.48
04:47:43|4.48
04:47:44|4.48
04:47:45|4.48
04:47:46|4.48
04:47:48|4.48
04:47:48|4.48
04:47:50|4.48
04:47:50|4.48
04:47:52|4.48
04:47:52|4.48
04:47:54|4.48
04:47:54|4.48
04:47:55|4.48
04:47:56|4.48
04:47:58|4.48
04:47:58|4.48
04:48:00|4.48
04:48:01|4.48
04:48:02|4.48
04:48:03|4.48
04:48:04|4.48
04:48:05|4.48
04:48:07|4.48
04:48:07|4.48
04:48:08|4.48
04:48:09|4.48
04:48:10|4.4787
04:48:11|4.4787
04:48:13|4.4787
04:48:15|4.4787
04:48:16|4.4787
04:48:16|4.4787
04:48:18|4.4787
04:48:19|4.4787
04:48:19|4.4787
04:48:20|4.4787
04:48:21|4.4787
04:48:23|4.48
04:48:24|4.4748
04:48:25|4.4748
04:48:26|4.4768
04:48:26|4.4768
04:48:27|4.4774
04:48:29|4.4748
04:48:30|4.4748
04:48:30|4.4748
04:48:31|4.4748
04:48:33|4.4748
04:48:34|4.4748
04:48:34|4.4748
04:48:35|4.4748
04:48:37|4.4748
04:48:38|4.4748
04:48:39|4.4748
04:48:40|4.4748
04:48:41|4.4748
04:48:42|4.4748
04:48:43|4.4748
04:48:44|4.4748
04:48:45|4.4748
04:48:46|4.4748
04:48:47|4.4748
04:48:48|4.4748
04:48:49|4.4777
04:48:50|4.4777
04:48:51|4.4777
04:48:52|4.4777
04:48:53|4.4777
04:48:54|4.4777
04:48:55|4.4777
04:48:56|4.4777
04:48:57|4.4777
04:48:58|4.4777
04:48:59|4.4777
04:49:00|4.4777
04:49:02|4.4777
04:49:02|4.4777
04:49:03|4.4777
04:49:04|4.4777
04:49:05|4.4777
04:49:06|4.4777
04:49:07|4.4813
04:49:09|4.4813
04:49:09|4.4813
04:49:10|4.4813
04:49:11|4.4813
04:49:12|4.4813
04:49:14|4.4813
04:49:15|4.4813
04:49:16|4.4813
04:49:17|4.4813
04:49:18|4.4813
04:49:19|4.4813
04:49:20|4.4813
04:49:21|4.4813
04:49:22|4.4813
04:49:23|4.4813
04:49:25|4.4813
04:49:26|4.4813
04:49:27|4.4813
04:49:28|4.4813
04:49:30|4.4813
04:49:30|4.4813
04:49:32|4.4813
04:49:32|4.4813
04:49:33|4.4813
04:49:35|4.4813
04:49:35|4.48
04:49:36|4.48
04:49:37|4.48
04:49:38|4.48
04:49:39|4.48
04:49:40|4.48
04:49:41|4.48
04:49:43|4.48
04:49:44|4.48
04:49:45|4.48
04:49:45|4.48
04:49:46|4.48
04:49:47|4.48
04:49:48|4.48
04:49:49|4.48
04:49:50|4.48
04:49:51|4.48
04:49:53|4.48
04:49:53|4.48
04:49:54|4.48
04:49:55|4.48
04:49:56|4.48
04:49:57|4.48
04:49:58|4.48
04:49:59|4.48
04:50:00|4.48
04:50:02|4.48
04:50:02|4.48
04:50:03|4.48
04:50:05|4.48
04:50:06|4.48
04:50:06|4.48
04:50:08|4.48
04:50:09|4.48
04:50:10|4.48
04:50:10|4.48
04:50:11|4.48
04:50:12|4.48
04:50:13|4.48
04:50:14|4.48
04:50:16|4.4813
04:50:17|4.4813
04:50:19|4.4813
04:50:20|4.4813
04:50:21|4.4813
04:50:22|4.4813
04:50:23|4.4813
04:50:24|4.4813
04:50:25|4.4813
04:50:26|4.4813
04:50:26|4.48
04:50:28|4.48
04:50:29|4.48
04:50:30|4.48
04:50:31|4.48
04:50:31|4.48
04:50:33|4.48
04:50:34|4.48
04:50:35|4.48
04:50:36|4.48
04:50:37|4.48
04:50:38|4.48
04:50:39|4.48
04:50:40|4.48
04:50:41|4.48
04:50:42|4.48
04:50:43|4.48
04:50:44|4.48
04:50:45|4.48
04:50:46|4.48
04:50:47|4.48
04:50:48|4.48
04:50:49|4.48
04:50:50|4.48
04:50:51|4.48
04:50:52|4.48
04:50:53|4.48
04:50:54|4.48
04:50:55|4.48
04:50:56|4.48
04:50:57|4.48
04:50:58|4.4813
04:50:59|4.4813
04:51:00|4.4813
04:51:01|4.4813
04:51:02|4.4813
04:51:03|4.4813
04:51:04|4.4813
04:51:05|4.4813
04:51:06|4.4813
04:51:07|4.4813
04:51:08|4.4813
04:51:09|4.4813
04:51:10|4.4813
04:51:11|4.4813
04:51:12|4.4813
04:51:13|4.4813
04:51:14|4.4813
04:51:15|4.4813
04:51:16|4.4813
04:51:18|4.4813
04:51:18|4.4813
04:51:20|4.48
04:51:21|4.48
04:51:22|4.48
04:51:23|4.48
04:51:24|4.48
04:51:25|4.48
04:51:26|4.48
04:51:27|4.48
04:51:28|4.48
04:51:30|4.48
04:51:31|4.48
04:51:32|4.48
04:51:33|4.48
04:51:34|4.48
04:51:35|4.48
04:51:36|4.48
04:51:37|4.48
04:51:38|4.48
04:51:39|4.48
04:51:40|4.48
04:51:41|4.48
04:51:42|4.48
04:51:43|4.48
04:51:44|4.48
04:51:45|4.48
04:51:46|4.48
04:51:47|4.48
04:51:48|4.48
04:51:49|4.48
04:51:50|4.48
04:51:51|4.48
04:51:52|4.48
04:51:53|4.48
04:51:54|4.48
04:51:55|4.48
04:51:56|4.48
04:51:57|4.48
04:51:58|4.48
04:52:00|4.48
04:52:01|4.48
04:52:02|4.48
04:52:03|4.48
04:52:03|4.48
04:52:05|4.48
04:52:06|4.48
04:52:06|4.48
04:52:08|4.48
04:52:09|4.48
04:52:10|4.48
04:52:11|4.48
04:52:11|4.4813
04:52:13|4.4813
04:52:13|4.4813
04:52:15|4.4813
04:52:16|4.4813
04:52:18|4.4813
04:52:19|4.4813
04:52:20|4.4813
04:52:21|4.4813
04:52:22|4.4813
04:52:23|4.4813
04:52:24|4.4813
04:52:25|4.4813
04:52:26|4.4813
04:52:27|4.4778
04:52:29|4.4778
04:52:30|4.4778
04:52:31|4.4778
04:52:32|4.4778
04:52:33|4.4778
04:52:34|4.4778
04:52:35|4.4808
04:52:36|4.4808
04:52:37|4.4808
04:52:39|4.4808
04:52:39|4.4808
04:52:41|4.4808
04:52:42|4.4808
04:52:42|4.4814
04:52:43|4.4814
04:52:44|4.4814
04:52:46|4.4814
04:52:47|4.4814
04:52:48|4.4814
04:52:49|4.4814
04:52:50|4.4814
04:52:51|4.4814
04:52:51|4.4814
04:52:52|4.4814
04:52:53|4.4814
04:52:54|4.4814
04:52:55|4.4814
04:52:56|4.4814
04:52:57|4.4814
04:52:59|4.4814
04:52:59|4.4814
04:53:01|4.4814
04:53:01|4.4814
04:53:03|4.4814
04:53:03|4.4814
04:53:04|4.4814
04:53:06|4.4814
04:53:06|4.4814
04:53:08|4.4814
04:53:09|4.4814
04:53:10|4.4814
04:53:11|4.4803
04:53:12|4.4803
04:53:12|4.4803
04:53:14|4.4803
04:53:15|4.4805
04:53:16|4.4805
04:53:17|4.4805
04:53:18|4.4805
04:53:20|4.4805
04:53:20|4.4805
04:53:21|4.4805
04:53:23|4.4805
04:53:24|4.4805
04:53:24|4.4805
04:53:26|4.4805
04:53:26|4.4805
04:53:28|4.4805
04:53:28|4.4805
04:53:30|4.4805
04:53:31|4.4805
04:53:32|4.4805
04:53:33|4.4805
04:53:34|4.4805
04:53:35|4.4805
04:53:36|4.4805
04:53:37|4.4805
04:53:38|4.4805
04:53:39|4.4799
04:53:41|4.4799
04:53:41|4.4799
04:53:43|4.4799
04:53:44|4.48
04:53:44|4.48
04:53:45|4.48
04:53:47|4.4598
04:53:47|4.4586
04:53:49|4.4592
04:53:49|4.4619
04:53:50|4.4619
04:53:51|4.4619
04:53:53|4.4627
04:53:54|4.4627
04:53:55|4.4627
04:53:56|4.4627
04:53:57|4.4628
04:53:58|4.4594
04:53:59|4.4594
04:54:00|4.4594
04:54:01|4.4607
04:54:02|4.4512
04:54:03|4.4556
04:54:04|4.456
04:54:05|4.456
04:54:06|4.456
04:54:07|4.456
04:54:08|4.4604
04:54:09|4.4604
04:54:10|4.4604
04:54:11|4.4604
04:54:12|4.4604
04:54:13|4.4604
04:54:14|4.4588
04:54:15|4.4588
04:54:16|4.4588
04:54:17|4.4588
04:54:18|4.4592
04:54:20|4.4592
04:54:21|4.4592
04:54:22|4.4512
04:54:23|4.4581
04:54:25|4.4581
04:54:26|4.4581
04:54:27|4.4581
04:54:28|4.4581
04:54:29|4.4581
04:54:30|4.4624
04:54:31|4.46
04:54:32|4.46
04:54:33|4.46
04:54:34|4.46
04:54:35|4.46
04:54:36|4.46
04:54:38|4.4616
04:54:38|4.4616
04:54:39|4.4616
04:54:40|4.4616
04:54:41|4.4616
04:54:42|4.4616
04:54:43|4.4639
04:54:44|4.4639
04:54:45|4.4639
04:54:46|4.4639
04:54:47|4.4639
04:54:48|4.4639
04:54:49|4.4639
04:54:50|4.4639
04:54:51|4.4639
04:54:52|4.4573
04:54:53|4.4573
04:54:54|4.4573
04:54:55|4.4573
04:54:56|4.4573
04:54:58|4.4573
04:54:58|4.4573
04:54:59|4.4573
04:55:00|4.4573
04:55:02|4.4573
04:55:03|4.4573
04:55:03|4.4573
04:55:04|4.4573
04:55:05|4.4573
04:55:06|4.4573
04:55:08|4.4592
04:55:08|4.46
04:55:10|4.46
04:55:11|4.46
04:55:11|4.46
04:55:12|4.46
04:55:14|4.46
04:55:15|4.46
04:55:16|4.46
04:55:17|4.46
04:55:18|4.46
04:55:19|4.46
04:55:21|4.46
04:55:21|4.46
04:55:23|4.46
04:55:23|4.4616
04:55:25|4.4616
04:55:25|4.4616
04:55:27|4.4616
04:55:28|4.4697
04:55:29|4.4697
04:55:30|4.4616
04:55:31|4.4616
04:55:31|4.4616
04:55:33|4.4616
04:55:34|4.4616
04:55:34|4.4616
04:55:35|4.4616
04:55:37|4.4616
04:55:38|4.4616
04:55:39|4.4681
04:55:40|4.4681
04:55:41|4.4681
04:55:42|4.46
04:55:43|4.46
04:55:44|4.46
04:55:45|4.46
04:55:46|4.46
04:55:47|4.46
04:55:48|4.46
04:55:50|4.46
04:55:50|4.46
04:55:51|4.46
04:55:52|4.46
04:55:53|4.46
04:55:55|4.46
04:55:55|4.46
04:55:56|4.46
04:55:57|4.46
04:55:58|4.46
04:55:59|4.4613
04:56:01|4.4613
04:56:01|4.4613
04:56:03|4.4613
04:56:03|4.4613
04:56:04|4.4613
04:56:06|4.4613
04:56:07|4.4613
04:56:08|4.4613
04:56:09|4.4613
04:56:10|4.4613
04:56:11|4.4613
04:56:12|4.4613
04:56:13|4.4613
04:56:14|4.4613
04:56:15|4.4613
04:56:16|4.4613
04:56:17|4.4613
04:56:18|4.4635
04:56:19|4.4635
04:56:20|4.4754
04:56:21|4.4754
04:56:22|4.4689
04:56:23|4.4689
04:56:24|4.4689
04:56:25|4.4689
04:56:26|4.4689
04:56:27|4.4689
04:56:28|4.4689
04:56:29|4.4689
04:56:30|4.4689
04:56:31|4.4689
04:56:32|4.4689
04:56:33|4.4689
04:56:34|4.4698
04:56:35|4.4698
04:56:36|4.4698
04:56:37|4.4698
04:56:39|4.4698
04:56:39|4.4698
04:56:41|4.47
04:56:41|4.47
04:56:42|4.47
04:56:43|4.4698
04:56:44|4.4698
04:56:45|4.4698
04:56:46|4.4698
04:56:48|4.4698
04:56:49|4.4698
04:56:50|4.4698
04:56:51|4.4698
04:56:52|4.4698
04:56:53|4.4698
04:56:54|4.4698
04:56:55|4.4698
04:56:56|4.4698
04:56:57|4.4698
04:56:59|4.4698
04:56:59|4.4698
04:57:01|4.4698
04:57:01|4.4698
04:57:03|4.4698
04:57:04|4.4698
04:57:05|4.4698
04:57:07|4.4698
04:57:08|4.4698
04:57:08|4.4698
04:57:09|4.4698
04:57:10|4.4698
04:57:11|4.4698
04:57:13|4.4698
04:57:14|4.4698
04:57:15|4.4698
04:57:15|4.4698
04:57:16|4.4698
04:57:17|4.4698
04:57:18|4.4698
04:57:20|4.4698
04:57:21|4.4698
04:57:23|4.4698
04:57:24|4.4698
04:57:25|4.4698
04:57:26|4.4698
04:57:27|4.4698
04:57:28|4.4698
04:57:29|4.4698
04:57:30|4.4698
04:57:31|4.4698
04:57:32|4.4698
04:57:33|4.4698
04:57:35|4.4698
04:57:35|4.4698
04:57:36|4.4698
04:57:38|4.4698
04:57:39|4.4698
04:57:39|4.4698
04:57:40|4.4698
04:57:42|4.4698
04:57:42|4.4698
04:57:44|4.4698
04:57:44|4.4698
04:57:45|4.4698
04:57:46|4.4698
04:57:47|4.4698
04:57:48|4.4698
04:57:50|4.4698
04:57:51|4.4698
04:57:52|4.4698
04:57:53|4.4698
04:57:53|4.4698
04:57:55|4.4698
04:57:56|4.4698
04:57:56|4.4698
04:57:58|4.4698
04:57:58|4.4698
04:57:59|4.4698
04:58:01|4.4698
04:58:01|4.4698
04:58:03|4.4698
04:58:03|4.4698
04:58:05|4.4698
04:58:06|4.4698
04:58:07|4.4698
04:58:08|4.4698
04:58:09|4.4698
04:58:10|4.4698
04:58:11|4.4698
04:58:12|4.4698
04:58:13|4.4698
04:58:14|4.4698
04:58:15|4.4698
04:58:16|4.4698
04:58:17|4.4698
04:58:18|4.4697
04:58:19|4.4697
04:58:20|4.4697
04:58:21|4.4697
04:58:22|4.4697
04:58:23|4.4697
04:58:24|4.4697
04:58:25|4.4697
04:58:26|4.4697
04:58:28|4.4697
04:58:29|4.4697
04:58:29|4.4697
04:58:31|4.4697
04:58:31|4.4735
04:58:33|4.4735
04:58:34|4.473
04:58:35|4.473
04:58:36|4.4759
04:58:37|4.4759
04:58:39|4.4759
04:58:39|4.4759
04:58:40|4.4759
04:58:42|4.4759
04:58:43|4.4759
04:58:43|4.4759
04:58:45|4.4759
04:58:46|4.4759
04:58:47|4.4759
04:58:48|4.4759
04:58:48|4.4759
04:58:50|4.4759
04:58:51|4.4759
04:58:53|4.4759
04:58:54|4.4721
04:58:54|4.4721
04:58:56|4.4721
04:58:57|4.4721
04:58:57|4.4721
04:58:58|4.4721
04:58:59|4.4721
04:59:00|4.477
04:59:02|4.477
04:59:02|4.477
04:59:03|4.477
04:59:05|4.477
04:59:06|4.477
04:59:07|4.477
04:59:07|4.477
04:59:09|4.477
04:59:10|4.4734
04:59:11|4.4734
04:59:12|4.4721
04:59:13|4.4721
04:59:13|4.4721
04:59:14|4.4721
04:59:15|4.4721
04:59:16|4.4721
04:59:17|4.4721
04:59:18|4.4721
04:59:20|4.4761
04:59:21|4.4761
04:59:21|4.4761
04:59:22|4.4761
04:59:24|4.4761
04:59:25|4.4761
04:59:25|4.4761
04:59:27|4.4741
04:59:28|4.4733
04:59:29|4.4733
04:59:30|4.4718
04:59:31|4.4718
04:59:32|4.4718
04:59:33|4.4718
04:59:34|4.4718
04:59:35|4.4718
04:59:36|4.4718
04:59:37|4.4718
04:59:38|4.4718
04:59:40|4.4718
04:59:41|4.4718
04:59:41|4.4728
04:59:42|4.4728
04:59:44|4.4728
04:59:44|4.4728
04:59:46|4.4728
04:59:46|4.4728
04:59:48|4.4728
04:59:49|4.4769
04:59:50|4.4741
04:59:51|4.4741
04:59:52|4.4731
04:59:53|4.4731
04:59:53|4.4731
04:59:54|4.4731
04:59:56|4.4731
04:59:57|4.4731
04:59:57|4.4731
04:59:59|4.4731
05:00:00|4.4731
05:00:01|4.4731
05:00:02|4.4731
05:00:02|4.4731
05:00:04|4.4731
05:00:05|4.4731
05:00:05|4.4731
05:00:07|4.4731
05:00:08|4.4727
05:00:09|4.4727
05:00:10|4.4727
05:00:11|4.4727
05:00:13|4.4727
05:00:13|4.4727
05:00:14|4.4727
05:00:15|4.4727
05:00:16|4.4727
05:00:17|4.4727
05:00:18|4.4727
05:00:19|4.4727
05:00:20|4.4702
05:00:21|4.4702
05:00:23|4.4702
05:00:24|4.4692
05:00:25|4.4692
05:00:26|4.4692
05:00:27|4.4692
05:00:29|4.469
05:00:30|4.469
05:00:32|4.469
05:00:32|4.469
05:00:33|4.469
05:00:34|4.469
05:00:35|4.469
05:00:37|4.469
05:00:37|4.469
05:00:39|4.469
05:00:39|4.469
05:00:40|4.469
05:00:42|4.469
05:00:43|4.469
05:00:43|4.4506
05:00:44|4.4589
05:00:45|4.4589
05:00:47|4.4589
05:00:47|4.4589
05:00:48|4.4589
05:00:49|4.4572
05:00:51|4.4572
05:00:52|4.4572
05:00:53|4.4572
05:00:54|4.4572
05:00:55|4.4572
05:00:55|4.4572
05:00:57|4.4572
05:00:57|4.4572
05:00:59|4.4572
05:00:59|4.4572
05:01:01|4.4574
05:01:02|4.4574
05:01:02|4.4574
05:01:04|4.4574
05:01:05|4.4574
05:01:06|4.4574
05:01:07|4.4574
05:01:08|4.4574
05:01:09|4.4574
05:01:10|4.4578
05:01:11|4.4578
05:01:12|4.4578
05:01:13|4.4574
05:01:13|4.4561
05:01:15|4.4561
05:01:15|4.4561
05:01:16|4.4561
05:01:18|4.4561
05:01:19|4.4561
05:01:20|4.4561
05:01:20|4.4561
05:01:21|4.4561
05:01:23|4.4561
05:01:25|4.4561
05:01:25|4.4561
05:01:27|4.4583
05:01:28|4.4583
05:01:29|4.4583
05:01:30|4.4609
05:01:31|4.4609
05:01:33|4.4609
05:01:34|4.4609
05:01:35|4.4609
05:01:35|4.4609
05:01:36|4.4609
05:01:38|4.4609
05:01:39|4.4609
05:01:40|4.4609
05:01:41|4.4609
05:01:42|4.4609
05:01:44|4.4609
05:01:45|4.4609
05:01:45|4.4609
05:01:47|4.4609
05:01:47|4.458
05:01:48|4.458
05:01:49|4.458
05:01:51|4.458
05:01:52|4.458
05:01:52|4.458
05:01:54|4.458
05:01:55|4.458
05:01:56|4.458
05:01:57|4.4561
05:01:58|4.4561
05:01:59|4.4561
05:02:00|4.4622
05:02:01|4.4622
05:02:02|4.4622
05:02:03|4.4622
05:02:04|4.4622
05:02:05|4.4622
05:02:06|4.4622
05:02:07|4.4608
05:02:08|4.4608
05:02:09|4.4608
05:02:10|4.4608
05:02:11|4.4608
05:02:12|4.4608
05:02:13|4.4608
05:02:14|4.4608
05:02:15|4.4608
05:02:16|4.4607
05:02:17|4.4607
05:02:18|4.4607
05:02:19|4.4607
05:02:20|4.4607
05:02:21|4.4607
05:02:22|4.4607
05:02:23|4.4607
05:02:24|4.4607
05:02:26|4.4607
05:02:27|4.4607
05:02:29|4.4607
05:02:30|4.4607
05:02:30|4.4627
05:02:32|4.4627
05:02:33|4.4627
05:02:34|4.4627
05:02:35|4.4627
05:02:35|4.4627
05:02:37|4.4627
05:02:38|4.4627
05:02:38|4.4627
05:02:40|4.4627
05:02:40|4.4627
05:02:41|4.4627
05:02:42|4.4627
05:02:43|4.4627
05:02:44|4.4612
05:02:46|4.4612
05:02:46|4.4612
05:02:48|4.4612
05:02:48|4.4612
05:02:49|4.4612
05:02:51|4.4612
05:02:52|4.4612
05:02:53|4.4612
05:02:54|4.4612
05:02:55|4.4612
05:02:56|4.4574
05:02:56|4.4582
05:02:58|4.4583
05:02:59|4.4583
05:02:59|4.4583
05:03:01|4.4583
05:03:01|4.4583
05:03:03|4.4583
05:03:03|4.4583
05:03:05|4.4583
05:03:06|4.4586
05:03:07|4.4586
05:03:08|4.4586
05:03:09|4.4586
05:03:10|4.4586
05:03:10|4.4586
05:03:12|4.4586
05:03:13|4.4586
05:03:14|4.4586
05:03:15|4.4586
05:03:15|4.4586
05:03:17|4.4586
05:03:18|4.4586
05:03:19|4.4586
05:03:20|4.459
05:03:21|4.459
05:03:22|4.459
05:03:23|4.459
05:03:24|4.459
05:03:25|4.459
05:03:26|4.459
05:03:27|4.459
05:03:28|4.459
05:03:29|4.459
05:03:31|4.459
05:03:31|4.459
05:03:32|4.459
05:03:33|4.459
05:03:35|4.459
05:03:36|4.459
05:03:37|4.459
05:03:38|4.459
05:03:39|4.459
05:03:40|4.459
05:03:41|4.459
05:03:42|4.459
05:03:43|4.459
05:03:44|4.4594
05:03:46|4.4594
05:03:47|4.4594
05:03:47|4.4594
05:03:48|4.4594
05:03:50|4.4594
05:03:50|4.461
05:03:51|4.461
05:03:52|4.461
05:03:53|4.461
05:03:54|4.461
05:03:55|4.461
05:03:56|4.4589
05:03:58|4.4589
05:03:58|4.4589
05:03:59|4.4589
05:04:01|4.459
05:04:02|4.459
05:04:02|4.4598
05:04:03|4.4598
05:04:04|4.4598
05:04:05|4.4598
05:04:06|4.4598
05:04:08|4.4598
05:04:08|4.4598
05:04:10|4.4598
05:04:10|4.4598
05:04:11|4.4598
05:04:12|4.4598
05:04:13|4.4598
05:04:14|4.4598
05:04:15|4.4598
05:04:16|4.4598
05:04:17|4.4598
05:04:18|4.4598
05:04:19|4.4598
05:04:20|4.4598
05:04:21|4.4598
05:04:23|4.4598
05:04:23|4.4542
05:04:25|4.4542
05:04:25|4.4542
05:04:27|4.4574
05:04:28|4.4574
05:04:29|4.4574
05:04:31|4.4574
05:04:32|4.4578
05:04:33|4.4578
05:04:34|4.4578
05:04:35|4.4578
05:04:36|4.4578
05:04:37|4.4578
05:04:38|4.4578
05:04:39|4.4578
05:04:40|4.4578
05:04:41|4.4578
05:04:42|4.4578
05:04:43|4.4578
05:04:45|4.4562
05:04:46|4.4562
05:04:47|4.4562
05:04:48|4.4562
05:04:49|4.4562
05:04:50|4.4562
05:04:51|4.4562
05:04:52|4.4562
05:04:53|4.4562
05:04:54|4.4562
05:04:55|4.4562
05:04:56|4.4562
05:04:57|4.4562
05:04:58|4.4562
05:04:59|4.4562
05:05:00|4.4562
05:05:01|4.4562
05:05:02|4.4537
05:05:03|4.4537
05:05:04|4.4537
05:05:06|4.455
05:05:07|4.455
05:05:08|4.455
05:05:08|4.455
05:05:09|4.4537
05:05:11|4.4537
05:05:12|4.4537
05:05:13|4.455
05:05:14|4.455
05:05:14|4.455
05:05:15|4.455
05:05:16|4.4536
05:05:17|4.455
05:05:19|4.455
05:05:19|4.4558
05:05:21|4.4558
05:05:22|4.4558
05:05:22|4.4558
05:05:24|4.4558
05:05:25|4.455
05:05:25|4.455
05:05:27|4.455
05:05:29|4.4546
05:05:30|4.4546
05:05:31|4.455
05:05:31|4.455
05:05:32|4.455
05:05:34|4.455
05:05:35|4.455
05:05:35|4.455
05:05:37|4.455
05:05:38|4.455
05:05:39|4.4504
05:05:40|4.4562
05:05:41|4.4562
05:05:42|4.4562
05:05:44|4.4562
05:05:44|4.4562
05:05:46|4.4553
05:05:46|4.4553
05:05:48|4.4553
05:05:48|4.4553
05:05:49|4.4553
05:05:50|4.4553
05:05:52|4.4553
05:05:52|4.4553
05:05:54|4.4553
05:05:54|4.4553
05:05:56|4.4553
05:05:57|4.4553
05:05:57|4.4553
05:05:58|4.4553
05:06:00|4.4553
05:06:01|4.4553
05:06:02|4.4553
05:06:03|4.4576
05:06:04|4.4576
05:06:04|4.4576
05:06:06|4.4576
05:06:07|4.4576
05:06:07|4.4576
05:06:09|4.4576
05:06:10|4.4576
05:06:12|4.4576
05:06:12|4.4576
05:06:13|4.4576
05:06:14|4.4576
05:06:16|4.4576
05:06:17|4.4576
05:06:17|4.4576
05:06:18|4.4576
05:06:19|4.4576
05:06:21|4.4576
05:06:22|4.4576
05:06:23|4.4576
05:06:23|4.4576
05:06:24|4.4576
05:06:26|4.4576
05:06:26|4.4576
05:06:27|4.4576
05:06:30|4.4562
05:06:30|4.4562
05:06:32|4.4562
05:06:32|4.4562
05:06:34|4.4562
05:06:35|4.4562
05:06:36|4.4562
05:06:37|4.4562
05:06:38|4.4558
05:06:40|4.4558
05:06:41|4.4558
05:06:42|4.4558
05:06:43|4.4558
05:06:44|4.4558
05:06:45|4.4558
05:06:46|4.4558
05:06:46|4.4558
05:06:48|4.4558
05:06:49|4.4558
05:06:50|4.4553
05:06:51|4.4553
05:06:52|4.4553
05:06:53|4.4553
05:06:54|4.4553
05:06:55|4.4553
05:06:56|4.4553
05:06:57|4.4553
05:06:58|4.4553
05:06:59|4.4559
05:07:00|4.4559
05:07:01|4.4559
05:07:02|4.4559
05:07:03|4.4559
05:07:05|4.4559
05:07:05|4.4559
05:07:06|4.4574
05:07:07|4.4574
05:07:08|4.4574
05:07:09|4.4574
05:07:10|4.4574
05:07:12|4.4574
05:07:12|4.4574
05:07:13|4.4574
05:07:15|4.4574
05:07:15|4.4574
05:07:17|4.4574
05:07:18|4.4574
05:07:18|4.4574
05:07:19|4.4574
05:07:21|4.4574
05:07:22|4.4574
05:07:23|4.4574
05:07:24|4.4574
05:07:25|4.4574
05:07:26|4.4574
05:07:27|4.4574
05:07:28|4.4574
05:07:29|4.4574
05:07:30|4.4574
05:07:31|4.4574
05:07:32|4.4574
05:07:33|4.4574
05:07:34|4.4574
05:07:35|4.4574
05:07:36|4.4574
05:07:37|4.4574
05:07:39|4.4574
05:07:40|4.4574
05:07:41|4.4574
05:07:42|4.4574
05:07:42|4.4574
05:07:44|4.4574
05:07:45|4.4574
05:07:46|4.4574
05:07:47|4.4561
05:07:48|4.4561
05:07:49|4.4558
05:07:50|4.4558
05:07:51|4.4558
05:07:52|4.4558
05:07:53|4.4558
05:07:54|4.4558
05:07:55|4.4558
05:07:56|4.4558
05:07:57|4.4558
05:07:58|4.4558
05:07:59|4.4558
05:08:00|4.4558
05:08:01|4.4558
05:08:02|4.4558
05:08:03|4.4558
05:08:04|4.4578
05:08:05|4.4578
05:08:06|4.4578
05:08:07|4.4574
05:08:08|4.4574
05:08:09|4.4574
05:08:10|4.4574
05:08:11|4.4574
05:08:12|4.4574
05:08:13|4.4574
05:08:14|4.4574
05:08:15|4.4574
05:08:16|4.4574
05:08:17|4.4574
05:08:18|4.4574
05:08:19|4.4574
05:08:20|4.4574
05:08:21|4.46
05:08:22|4.46
05:08:23|4.46
05:08:24|4.4593
05:08:25|4.4593
05:08:26|4.4593
05:08:27|4.4579
05:08:28|4.4579
05:08:29|4.4579
05:08:30|4.4613
05:08:32|4.4616
05:08:33|4.4618
05:08:34|4.4622
05:08:35|4.463
05:08:35|4.463
05:08:36|4.463
05:08:38|4.463
05:08:39|4.463
05:08:40|4.463
05:08:40|4.4619
05:08:41|4.4619
05:08:43|4.4619
05:08:44|4.4619
05:08:45|4.4619
05:08:46|4.4619
05:08:47|4.4619
05:08:48|4.4619
05:08:49|4.4619
05:08:50|4.4619
05:08:51|4.4619
05:08:52|4.4619
05:08:53|4.4637
05:08:54|4.4637
05:08:55|4.4637
05:08:57|4.4637
05:08:57|4.4637
05:08:59|4.4637
05:08:59|4.4637
05:09:00|4.4637
05:09:01|4.4637
05:09:03|4.4637
05:09:03|4.467
05:09:05|4.4641
05:09:06|4.4574
05:09:07|4.4577
05:09:07|4.4577
05:09:09|4.4577
05:09:09|4.4577
05:09:11|4.4577
05:09:12|4.4577
05:09:13|4.4577
05:09:13|4.4577
05:09:15|4.4577
05:09:15|4.4577
05:09:16|4.4577
05:09:17|4.4577
05:09:18|4.4577
05:09:20|4.4577
05:09:21|4.4577
05:09:21|4.4577
05:09:22|4.4577
05:09:24|4.4577
05:09:25|4.4574
05:09:26|4.4574
05:09:27|4.4574
05:09:27|4.4574
05:09:29|4.4574
05:09:29|4.4574
05:09:31|4.4588
05:09:33|4.4588
05:09:33|4.4542
05:09:34|4.4542
05:09:35|4.4542
05:09:37|4.4542
05:09:37|4.4579
05:09:38|4.4579
05:09:39|4.4579
05:09:40|4.458
05:09:42|4.458
05:09:43|4.458
05:09:44|4.458
05:09:45|4.458
05:09:46|4.458
05:09:47|4.4576
05:09:48|4.4576
05:09:49|4.4576
05:09:49|4.4576
05:09:51|4.459
05:09:52|4.459
05:09:52|4.4577
05:09:55|4.4577
05:09:55|4.4577
05:09:56|4.4577
05:09:58|4.4577
05:09:58|4.4577
05:09:59|4.4577
05:10:01|4.4577
05:10:01|4.4577
05:10:03|4.4577
05:10:03|4.4577
05:10:05|4.4577
05:10:05|4.4592
05:10:06|4.4592
05:10:08|4.4643
05:10:09|4.4643
05:10:10|4.4643
05:10:11|4.4643
05:10:12|4.4643
05:10:13|4.4643
05:10:14|4.4643
05:10:14|4.4643
05:10:15|4.4643
05:10:16|4.4643
05:10:17|4.4641
05:10:18|4.4583
05:10:20|4.4583
05:10:20|4.4583
05:10:21|4.4607
05:10:23|4.4607
05:10:24|4.4607
05:10:25|4.4607
05:10:26|4.4607
05:10:27|4.4607
05:10:28|4.4607
05:10:29|4.4607
05:10:30|4.4607
05:10:31|4.4607
05:10:32|4.4607
05:10:33|4.4607
05:10:35|4.463
05:10:36|4.463
05:10:36|4.463
05:10:38|4.4616
05:10:39|4.4616
05:10:40|4.4623
05:10:41|4.459
05:10:42|4.4599
05:10:43|4.4599
05:10:44|4.4599
05:10:44|4.4599
05:10:46|4.4599
05:10:46|4.4582
05:10:48|4.4582
05:10:48|4.4582
05:10:50|4.4582
05:10:51|4.4582
05:10:52|4.4582
05:10:53|4.4582
05:10:54|4.4562
05:10:55|4.4562
05:10:56|4.4562
05:10:57|4.4558
05:10:58|4.4558
05:10:59|4.4558
05:11:00|4.4562
05:11:02|4.4562
05:11:03|4.4562
05:11:03|4.4562
05:11:04|4.4562
05:11:05|4.4562
05:11:06|4.4562
05:11:07|4.4562
05:11:09|4.4562
05:11:09|4.4562
05:11:11|4.4562
05:11:12|4.4562
05:11:13|4.4562
05:11:14|4.4562
05:11:15|4.4562
05:11:16|4.4562
05:11:16|4.4562
05:11:17|4.4562
05:11:18|4.4562
05:11:20|4.4562
05:11:21|4.4562
05:11:21|4.4562
05:11:23|4.4562
05:11:24|4.4562
05:11:25|4.4562
05:11:26|4.455
05:11:27|4.455
05:11:28|4.458
05:11:29|4.458
05:11:30|4.4579
05:11:30|4.4579
05:11:32|4.4579
05:11:33|4.4579
05:11:35|4.4579
05:11:36|4.4579
05:11:37|4.4579
05:11:38|4.4579
05:11:40|4.458
05:11:41|4.458
05:11:42|4.458
05:11:43|4.458
05:11:43|4.458
05:11:44|4.458
05:11:46|4.458
05:11:47|4.458
05:11:47|4.458
05:11:49|4.458
05:11:50|4.458
05:11:51|4.458
05:11:52|4.458
05:11:53|4.458
05:11:54|4.458
05:11:55|4.4635
05:11:56|4.4635
05:11:57|4.4635
05:11:58|4.4635
05:11:59|4.4635
05:12:00|4.4635
05:12:01|4.4635
05:12:02|4.4635
05:12:03|4.4635
05:12:04|4.4635
05:12:05|4.4635
05:12:06|4.4635
05:12:08|4.4563
05:12:08|4.4584
05:12:10|4.4584
05:12:10|4.4584
05:12:11|4.4584
05:12:12|4.4584
05:12:13|4.4584
05:12:14|4.4584
05:12:15|4.46
05:12:16|4.46
05:12:17|4.46
05:12:18|4.46
05:12:19|4.46
05:12:20|4.46
05:12:21|4.46
05:12:22|4.46
05:12:23|4.46
05:12:24|4.46
05:12:25|4.46
05:12:26|4.46
05:12:27|4.46
05:12:28|4.46
05:12:29|4.46
05:12:30|4.463
05:12:31|4.4634
05:12:32|4.4634
05:12:34|4.4634
05:12:35|4.4634
05:12:37|4.463
05:12:37|4.4635
05:12:39|4.4635
05:12:40|4.4635
05:12:42|4.4635
05:12:42|4.4635
05:12:44|4.4635
05:12:45|4.4635
05:12:46|4.4635
05:12:47|4.4635
05:12:47|4.4635
05:12:49|4.4635
05:12:50|4.4635
05:12:51|4.4635
05:12:52|4.4635
05:12:53|4.4635
05:12:54|4.4635
05:12:55|4.4635
05:12:56|4.4635
05:12:57|4.4612
05:12:58|4.4612
05:12:59|4.4612
05:13:01|4.4612
05:13:02|4.4612
05:13:02|4.4612
05:13:03|4.4612
05:13:04|4.4612
05:13:05|4.4612
05:13:06|4.4612
05:13:08|4.4612
05:13:08|4.4612
05:13:09|4.4612
05:13:11|4.4612
05:13:11|4.4612
05:13:12|4.4612
05:13:13|4.4612
05:13:14|4.4612
05:13:15|4.4612
05:13:17|4.4612
05:13:17|4.4612
05:13:19|4.4612
05:13:19|4.4612
05:13:20|4.4612
05:13:21|4.4612
05:13:23|4.4612
05:13:23|4.4612
05:13:24|4.4612
05:13:25|4.4612
05:13:26|4.4612
05:13:28|4.4612
05:13:28|4.4612
05:13:30|4.4612
05:13:31|4.4612
05:13:32|4.4612
05:13:33|4.4612
05:13:34|4.4612
05:13:34|4.4612
05:13:37|4.4612
05:13:37|4.4612
05:13:39|4.4612
05:13:40|4.4602
05:13:40|4.4602
05:13:42|4.4602
05:13:42|4.4602
05:13:44|4.4602
05:13:44|4.4602
05:13:46|4.4602
05:13:46|4.4635
05:13:48|4.4635
05:13:49|4.4635
05:13:50|4.4635
05:13:51|4.4635
05:13:52|4.4635
05:13:53|4.4635
05:13:55|4.4635
05:13:55|4.4635
05:13:56|4.4635
05:13:57|4.4635
05:13:59|4.4635
05:14:00|4.4635
05:14:00|4.4635
05:14:02|4.4635
05:14:03|4.4635
05:14:04|4.4635
05:14:05|4.4635
05:14:06|4.4635
05:14:07|4.4635
05:14:08|4.4635
05:14:09|4.4635
05:14:10|4.4635
05:14:11|4.4635
05:14:12|4.4635
05:14:13|4.4635
05:14:14|4.4635
05:14:15|4.4635
05:14:16|4.4635
05:14:17|4.4635
05:14:18|4.4635
05:14:19|4.4635
05:14:20|4.4635
05:14:22|4.4635
05:14:22|4.4635
05:14:23|4.4635
05:14:25|4.4635
05:14:25|4.4635
05:14:27|4.4635
05:14:27|4.4635
05:14:29|4.465
05:14:29|4.465
05:14:30|4.465
05:14:31|4.465
05:14:33|4.465
05:14:34|4.465
05:14:34|4.465
05:14:36|4.465
05:14:38|4.465
05:14:39|4.465
05:14:39|4.465
05:14:41|4.465
05:14:42|4.465
05:14:44|4.465
05:14:44|4.465
05:14:46|4.465
05:14:47|4.465
05:14:47|4.465
05:14:48|4.465
05:14:49|4.465
05:14:51|4.465
05:14:52|4.465
05:14:52|4.465
05:14:53|4.465
05:14:55|4.465
05:14:55|4.465
05:14:56|4.465
05:14:57|4.465
05:14:58|4.465
05:14:59|4.465
05:15:00|4.465
05:15:01|4.465
05:15:03|4.465
05:15:03|4.465
05:15:05|4.4656
05:15:05|4.4656
05:15:07|4.4656
05:15:07|4.4656
05:15:09|4.4656
05:15:09|4.4656
05:15:10|4.4656
05:15:12|4.4656
05:15:12|4.4656
05:15:13|4.4656
05:15:14|4.4656
05:15:16|4.4656
05:15:16|4.4656
05:15:17|4.4656
05:15:18|4.4656
05:15:19|4.4622
05:15:20|4.4622
05:15:21|4.4622
05:15:22|4.4622
05:15:24|4.4622
05:15:24|4.4622
05:15:25|4.4622
05:15:26|4.4622
05:15:27|4.4622
05:15:29|4.4622
05:15:29|4.4622
05:15:30|4.4622
05:15:31|4.4622
05:15:32|4.4622
05:15:33|4.4622
05:15:34|4.4622
05:15:35|4.4622
05:15:36|4.4622
05:15:38|4.4634
05:15:40|4.4634
05:15:41|4.4634
05:15:42|4.4634
05:15:44|4.4634
05:15:44|4.4634
05:15:46|4.4634
05:15:46|4.4634
05:15:47|4.4634
05:15:48|4.4634
05:15:50|4.4634
05:15:51|4.4634
05:15:52|4.4634
05:15:53|4.4586
05:15:53|4.4586
05:15:54|4.4586
05:15:56|4.4586
05:15:57|4.4582
05:15:58|4.4582
05:15:59|4.4582
05:16:00|4.4582
05:16:01|4.4582
05:16:02|4.4582
05:16:03|4.4582
05:16:04|4.4581
05:16:05|4.4581
05:16:06|4.4581
05:16:08|4.4581
05:16:09|4.4581
05:16:09|4.4581
05:16:10|4.45
05:16:12|4.4539
05:16:13|4.4574
05:16:14|4.4574
05:16:15|4.46
05:16:16|4.46
05:16:17|4.46
05:16:18|4.46
05:16:19|4.46
05:16:20|4.46
05:16:21|4.46
05:16:22|4.46
05:16:23|4.46
05:16:24|4.4583
05:16:25|4.4599
05:16:26|4.4599
05:16:27|4.4599
05:16:28|4.4599
05:16:29|4.4599
05:16:30|4.4599
05:16:31|4.4599
05:16:32|4.4599
05:16:33|4.4599
05:16:34|4.4599
05:16:35|4.4599
05:16:36|4.4599
05:16:37|4.4599
05:16:38|4.4599
05:16:40|4.4599
05:16:41|4.4607
05:16:43|4.4607
05:16:44|4.4607
05:16:45|4.4607
05:16:46|4.4607
05:16:46|4.4599
05:16:47|4.4599
05:16:48|4.4599
05:16:49|4.4601
05:16:51|4.4601
05:16:52|4.4601
05:16:53|4.4601
05:16:54|4.4601
05:16:55|4.4601
05:16:57|4.4601
05:16:58|4.4601
05:16:58|4.4598
05:17:00|4.4568
05:17:01|4.4568
05:17:01|4.4568
05:17:03|4.4568
05:17:03|4.4568
05:17:04|4.4568
05:17:05|4.4568
05:17:06|4.4568
05:17:07|4.4568
05:17:08|4.4591
05:17:09|4.4591
05:17:10|4.4591
05:17:11|4.4591
05:17:12|4.4599
05:17:13|4.4599
05:17:14|4.4599
05:17:16|4.4627
05:17:16|4.4627
05:17:18|4.4627
05:17:18|4.4627
05:17:19|4.4627
05:17:20|4.4627
05:17:21|4.4627
05:17:23|4.4627
05:17:23|4.4627
05:17:25|4.4627
05:17:25|4.4627
05:17:26|4.4627
05:17:27|4.4627
05:17:29|4.4627
05:17:29|4.4627
05:17:30|4.4627
05:17:31|4.4627
05:17:32|4.4627
05:17:33|4.4627
05:17:34|4.4627
05:17:36|4.4627
05:17:36|4.4627
05:17:37|4.4627
05:17:38|4.4627
05:17:41|4.4627
05:17:42|4.4627
05:17:44|4.4627
05:17:45|4.4627
05:17:45|4.4627
05:17:47|4.4627
05:17:48|4.4627
05:17:48|4.4627
05:17:49|4.4627
05:17:50|4.4627
05:17:51|4.4627
05:17:53|4.4627
05:17:54|4.4627
05:17:54|4.4627
05:17:55|4.4627
05:17:57|4.4601
05:17:57|4.4601
05:17:58|4.4601
05:17:59|4.4601
05:18:01|4.46
05:18:01|4.46
05:18:03|4.46
05:18:03|4.46
05:18:05|4.46
05:18:06|4.46
05:18:07|4.46
05:18:07|4.4598
05:18:09|4.4598
05:18:09|4.4597
05:18:11|4.4597
05:18:12|4.4597
05:18:13|4.4597
05:18:14|4.4597
05:18:15|4.4597
05:18:15|4.4597
05:18:16|4.4597
05:18:17|4.4597
05:18:19|4.4597
05:18:20|4.4597
05:18:21|4.4597
05:18:22|4.4597
05:18:23|4.4597
05:18:24|4.4597
05:18:25|4.4597
05:18:26|4.4597
05:18:27|4.4597
05:18:28|4.4597
05:18:29|4.4597
05:18:30|4.46
05:18:32|4.46
05:18:32|4.46
05:18:33|4.46
05:18:34|4.4599
05:18:35|4.4599
05:18:36|4.4599
05:18:37|4.4599
05:18:38|4.4599
05:18:39|4.4599
05:18:41|4.4599
05:18:43|4.4599
05:18:44|4.4599
05:18:45|4.4599
05:18:45|4.4593
05:18:47|4.4593
05:18:47|4.4593
05:18:49|4.4593
05:18:50|4.4593
05:18:51|4.4593
05:18:51|4.4593
05:18:53|4.4593
05:18:54|4.4593
05:18:55|4.4593
05:18:56|4.4593
05:18:57|4.4593
05:18:58|4.4593
05:18:59|4.4593
05:19:00|4.4593
05:19:01|4.4593
05:19:02|4.4593
05:19:03|4.4593
05:19:04|4.4593
05:19:05|4.46
05:19:06|4.46
05:19:07|4.46
05:19:08|4.4599
05:19:09|4.4599
05:19:10|4.4599
05:19:11|4.4599
05:19:12|4.4514
05:19:13|4.46
05:19:14|4.46
05:19:15|4.46
05:19:16|4.46
05:19:17|4.4573
05:19:18|4.4573
05:19:19|4.4573
05:19:20|4.4573
05:19:21|4.4573
05:19:22|4.4599
05:19:23|4.4599
05:19:24|4.4511
05:19:25|4.4511
05:19:27|4.4511
05:19:27|4.4579
05:19:28|4.4579
05:19:30|4.4579
05:19:31|4.4579
05:19:31|4.4579
05:19:33|4.4579
05:19:34|4.4579
05:19:35|4.4579
05:19:36|4.4597
05:19:37|4.4571
05:19:37|4.4571
05:19:39|4.4599
05:19:40|4.4599
05:19:41|4.4599
05:19:43|4.4599
05:19:43|4.4599
05:19:44|4.4599
05:19:45|4.4599
05:19:46|4.4599
05:19:48|4.4599
05:19:49|4.4599
05:19:50|4.4599
05:19:51|4.4599
05:19:51|4.4599
05:19:53|4.4599
05:19:53|4.4599
05:19:54|4.4599
05:19:55|4.4599
05:19:57|4.4587
05:19:58|4.453
05:19:59|4.453
05:19:59|4.453
05:20:01|4.453
05:20:01|4.453
05:20:03|4.4567
05:20:05|4.4594
05:20:06|4.4594
05:20:07|4.4594
05:20:08|4.4594
05:20:09|4.4594
05:20:10|4.4594
05:20:11|4.4594
05:20:12|4.4594
05:20:13|4.4595
05:20:14|4.4595
05:20:15|4.4595
05:20:16|4.4595
05:20:17|4.4594
05:20:18|4.4594
05:20:19|4.4594
05:20:20|4.4594
05:20:21|4.4594
05:20:22|4.4594
05:20:23|4.4594
05:20:24|4.4522
05:20:25|4.4522
05:20:26|4.4522
05:20:27|4.4578
05:20:28|4.4578
05:20:29|4.4578
05:20:30|4.4578
05:20:31|4.4578
05:20:32|4.4578
05:20:33|4.4578
05:20:34|4.4578
05:20:35|4.4578
05:20:36|4.4578
05:20:37|4.4578
05:20:38|4.4578
05:20:39|4.4578
05:20:40|4.4578
05:20:41|4.4578
05:20:42|4.4578
05:20:43|4.4575
05:20:44|4.45
05:20:45|4.45
05:20:47|4.45
05:20:47|4.45
05:20:49|4.45
05:20:50|4.45
05:20:51|4.45
05:20:52|4.45
05:20:53|4.4582
05:20:55|4.4582
05:20:56|4.4582
05:20:56|4.4582
05:20:57|4.4582
05:20:58|4.4582
05:20:59|4.4582
05:21:00|4.45
05:21:02|4.45
05:21:02|4.45
05:21:03|4.4558
05:21:05|4.4558
05:21:05|4.4558
05:21:06|4.4558
05:21:07|4.4558
05:21:08|4.4558
05:21:09|4.4543
05:21:10|4.4543
05:21:11|4.4543
05:21:12|4.4543
05:21:13|4.4543
05:21:14|4.4543
05:21:15|4.4543
05:21:16|4.4543
05:21:17|4.4532
05:21:18|4.4532
05:21:19|4.4532
05:21:20|4.4532
05:21:21|4.4554
05:21:22|4.4554
05:21:23|4.4554
05:21:24|4.4539
05:21:25|4.4539
05:21:26|4.4539
05:21:27|4.4539
05:21:29|4.4539
05:21:29|4.455
05:21:30|4.455
05:21:32|4.455
05:21:33|4.455
05:21:33|4.455
05:21:34|4.455
05:21:35|4.455
05:21:37|4.455
05:21:37|4.455
05:21:38|4.455
05:21:39|4.455
05:21:41|4.455
05:21:41|4.4574
05:21:42|4.4574
05:21:44|4.4551
05:21:46|4.4551
05:21:47|4.4551
05:21:48|4.4551
05:21:49|4.4551
05:21:50|4.4567
05:21:50|4.4583
05:21:52|4.4551
05:21:53|4.4551
05:21:55|4.4599
05:21:56|4.4599
05:21:57|4.4599
05:21:57|4.4599
05:21:58|4.4599
05:21:59|4.4599
05:22:01|4.4599
05:22:01|4.4599
05:22:03|4.4599
05:22:03|4.4599
05:22:05|4.4599
05:22:06|4.4599
05:22:06|4.4599
05:22:08|4.4644
05:22:09|4.4596
05:22:10|4.4596
05:22:11|4.4596
05:22:12|4.4596
05:22:13|4.4596
05:22:14|4.4596
05:22:15|4.4596
05:22:15|4.4596
05:22:16|4.4597
05:22:17|4.4597
05:22:18|4.4597
05:22:20|4.4597
05:22:20|4.46
05:22:22|4.46
05:22:22|4.46
05:22:23|4.4596
05:22:25|4.4596
05:22:25|4.4596
05:22:27|4.4596
05:22:28|4.4596
05:22:29|4.4596
05:22:29|4.4596
05:22:31|4.4596
05:22:32|4.4596
05:22:33|4.4596
05:22:34|4.4596
05:22:35|4.4596
05:22:36|4.4596
05:22:37|4.4596
05:22:38|4.4596
05:22:39|4.4596
05:22:40|4.4596
05:22:42|4.4596
05:22:42|4.4596
05:22:43|4.4596
05:22:44|4.4596
05:22:46|4.46
05:22:47|4.46
05:22:48|4.46
05:22:49|4.46
05:22:50|4.4596
05:22:51|4.4596
05:22:52|4.4596
05:22:53|4.4596
05:22:54|4.4596
05:22:55|4.4596
05:22:56|4.4596
05:22:56|4.4596
05:22:58|4.4596
05:22:59|4.4596
05:23:00|4.4596
05:23:01|4.4596
05:23:02|4.4596
05:23:04|4.4596
05:23:04|4.4596
05:23:05|4.4596
05:23:07|4.4596
05:23:08|4.4596
05:23:08|4.4596
05:23:09|4.4596
05:23:11|4.4596
05:23:11|4.4596
05:23:12|4.4596
05:23:13|4.4596
05:23:14|4.4596
05:23:16|4.4596
05:23:16|4.4596
05:23:17|4.4596
05:23:19|4.4596
05:23:20|4.4596
05:23:21|4.4596
05:23:22|4.4596
05:23:23|4.4596
05:23:24|4.4596
05:23:25|4.4596
05:23:26|4.4596
05:23:27|4.4596
05:23:28|4.4596
05:23:29|4.4596
05:23:30|4.4596
05:23:31|4.4596
05:23:32|4.4596
05:23:33|4.4596
05:23:34|4.4596
05:23:36|4.4596
05:23:36|4.4596
05:23:37|4.4596
05:23:39|4.4596
05:23:39|4.4596
05:23:40|4.4596
05:23:42|4.4596
05:23:42|4.4597
05:23:44|4.4597
05:23:44|4.4597
05:23:45|4.4597
05:23:47|4.4597
05:23:48|4.4597
05:23:49|4.4597
05:23:50|4.4597
05:23:51|4.4597
05:23:52|4.4597
05:23:53|4.4597
05:23:55|4.4597
05:23:56|4.4597
05:23:57|4.4597
05:23:57|4.4597
05:23:59|4.4597
05:23:59|4.4597
05:24:01|4.4597
05:24:01|4.4597
05:24:02|4.4597
05:24:04|4.4597
05:24:04|4.4597
05:24:06|4.4611
05:24:07|4.4611
05:24:08|4.4611
05:24:09|4.4611
05:24:10|4.4611
05:24:11|4.4611
05:24:12|4.4611
05:24:13|4.4611
05:24:14|4.4611
05:24:15|4.4611
05:24:16|4.4611
05:24:18|4.4611
05:24:18|4.4611
05:24:20|4.4611
05:24:21|4.4611
05:24:22|4.4611
05:24:23|4.4611
05:24:24|4.4611
05:24:24|4.4611
05:24:25|4.4611
05:24:26|4.4611
05:24:28|4.4611
05:24:29|4.4611
05:24:30|4.4611
05:24:31|4.4611
05:24:32|4.4611
05:24:33|4.4611
05:24:34|4.4611
05:24:35|4.4611
05:24:36|4.4597
05:24:37|4.4597
05:24:38|4.4597
05:24:39|4.4611
05:24:40|4.4611
05:24:41|4.4611
05:24:42|4.4597
05:24:43|4.4597
05:24:44|4.4615
05:24:45|4.4615
05:24:46|4.4615
05:24:48|4.4615
05:24:49|4.4615
05:24:50|4.4611
05:24:51|4.4611
05:24:52|4.4611
05:24:53|4.4615
05:24:53|4.4615
05:24:56|4.4615
05:24:57|4.4615
05:24:58|4.4601
05:24:59|4.4601
05:25:00|4.46
05:25:00|4.46
05:25:02|4.46
05:25:03|4.46
05:25:04|4.46
05:25:04|4.46
05:25:06|4.46
05:25:07|4.46
05:25:08|4.46
05:25:09|4.46
05:25:10|4.46
05:25:11|4.46
05:25:11|4.46
05:25:13|4.46
05:25:13|4.4619
05:25:15|4.4619
05:25:16|4.4634
05:25:16|4.4634
05:25:18|4.4634
05:25:19|4.4634
05:25:19|4.4634
05:25:21|4.4634
05:25:22|4.4634
05:25:23|4.4623
05:25:24|4.4639
05:25:25|4.4639
05:25:26|4.4639
05:25:27|4.4639
05:25:28|4.4639
05:25:29|4.4639
05:25:29|4.4639
05:25:31|4.4639
05:25:32|4.4639
05:25:33|4.4639
05:25:34|4.4639
05:25:35|4.4639
05:25:36|4.4639
05:25:37|4.4613
05:25:38|4.4613
05:25:39|4.4613
05:25:40|4.4613
05:25:41|4.4613
05:25:42|4.4613
05:25:42|4.4596
05:25:43|4.4596
05:25:45|4.4596
05:25:46|4.4596
05:25:46|4.4596
05:25:48|4.4596
05:25:50|4.4596
05:25:50|4.4596
05:25:52|4.4596
05:25:53|4.4596
05:25:53|4.4596
05:25:55|4.4596
05:25:56|4.4596
05:25:57|4.4596
05:25:58|4.4596
05:25:59|4.4596
05:26:00|4.4596
05:26:01|4.4596
05:26:03|4.4596
05:26:04|4.4596
05:26:05|4.4596
05:26:06|4.4596
05:26:06|4.4596
05:26:08|4.4596
05:26:09|4.4596
05:26:10|4.4596
05:26:10|4.4596
05:26:12|4.4596
05:26:13|4.4596
05:26:14|4.4596
05:26:15|4.4596
05:26:17|4.4596
05:26:18|4.4596
05:26:19|4.4596
05:26:19|4.4611
05:26:21|4.4611
05:26:21|4.4611
05:26:23|4.4611
05:26:24|4.4611
05:26:24|4.4611
05:26:25|4.4611
05:26:27|4.4611
05:26:28|4.4611
05:26:29|4.4611
05:26:29|4.4611
05:26:30|4.4611
05:26:31|4.4611
05:26:32|4.4596
05:26:34|4.4596
05:26:34|4.4596
05:26:35|4.4596
05:26:36|4.4596
05:26:37|4.4596
05:26:39|4.4596
05:26:39|4.4596
05:26:40|4.4593
05:26:41|4.4593
05:26:43|4.4593
05:26:43|4.4593
05:26:44|4.4593
05:26:45|4.4593
05:26:46|4.4596
05:26:47|4.4596
05:26:50|4.4596
05:26:51|4.4596
05:26:52|4.4596
05:26:53|4.4619
05:26:55|4.4619
05:26:55|4.4619
05:26:57|4.4619
05:26:57|4.4619
05:26:58|4.4619
05:26:59|4.4619
05:27:00|4.4619
05:27:02|4.4619
05:27:02|4.4619
05:27:03|4.4603
05:27:05|4.4603
05:27:06|4.4603
05:27:07|4.4603
05:27:08|4.4603
05:27:08|4.4603
05:27:10|4.466
05:27:10|4.466
05:27:12|4.4501
05:27:13|4.4501
05:27:14|4.4501
05:27:15|4.4501
05:27:16|4.4603
05:27:17|4.4603
05:27:18|4.4603
05:27:19|4.4603
05:27:20|4.4603
05:27:20|4.4603
05:27:22|4.4603
05:27:24|4.4603
05:27:24|4.4603
05:27:26|4.4594
05:27:27|4.4586
05:27:28|4.4586
05:27:28|4.4586
05:27:30|4.4586
05:27:30|4.4586
05:27:31|4.4586
05:27:32|4.4586
05:27:33|4.4586
05:27:34|4.4586
05:27:35|4.4586
05:27:36|4.4586
05:27:37|4.4586
05:27:38|4.4586
05:27:40|4.4586
05:27:41|4.4586
05:27:41|4.4586
05:27:42|4.4586
05:27:43|4.459
05:27:45|4.459
05:27:46|4.459
05:27:47|4.459
05:27:47|4.459
05:27:49|4.459
05:27:50|4.459
05:27:51|4.459
05:27:53|4.459
05:27:53|4.459
05:27:55|4.459
05:27:55|4.459
05:27:56|4.459
05:27:57|4.459
05:27:59|4.459
05:27:59|4.459
05:28:01|4.459
05:28:02|4.459
05:28:03|4.459
05:28:04|4.4589
05:28:05|4.4589
05:28:05|4.4589
05:28:08|4.4589
05:28:09|4.4589
05:28:09|4.4589
05:28:10|4.4589
05:28:11|4.4589
05:28:13|4.4589
05:28:14|4.4589
05:28:14|4.4589
05:28:15|4.4589
05:28:16|4.4589
05:28:17|4.4589
05:28:18|4.4589
05:28:19|4.4589
05:28:20|4.4589
05:28:21|4.4589
05:28:23|4.4589
05:28:24|4.4589
05:28:24|4.4589
05:28:25|4.4589
05:28:27|4.4589
05:28:27|4.4589
05:28:28|4.4589
05:28:30|4.4589
05:28:30|4.459
05:28:31|4.459
05:28:32|4.459
05:28:33|4.459
05:28:35|4.4589
05:28:36|4.4589
05:28:37|4.4589
05:28:37|4.4589
05:28:38|4.4589
05:28:40|4.4586
05:28:40|4.4586
05:28:42|4.4586
05:28:43|4.4586
05:28:44|4.4586
05:28:44|4.4586
05:28:46|4.4586
05:28:47|4.4586
05:28:47|4.4586
05:28:49|4.4586
05:28:49|4.4586
05:28:50|4.4586
05:28:53|4.4586
05:28:54|4.4586
05:28:55|4.4586
05:28:56|4.4586
05:28:57|4.4586
05:28:57|4.4586
05:28:59|4.4586
05:29:00|4.4586
05:29:01|4.4586
05:29:02|4.4586
05:29:03|4.4586
05:29:04|4.4586
05:29:05|4.4586
05:29:06|4.4586
05:29:06|4.4586
05:29:08|4.4586
05:29:09|4.4586
05:29:10|4.4586
05:29:11|4.4586
05:29:12|4.4599
05:29:13|4.4599
05:29:14|4.4599
05:29:16|4.4599
05:29:17|4.4599
05:29:17|4.4599
05:29:18|4.4599
05:29:20|4.4638
05:29:21|4.4638
05:29:21|4.4638
05:29:22|4.4638
05:29:23|4.4638
05:29:24|4.4638
05:29:25|4.4638
05:29:27|4.4638
05:29:27|4.4638
05:29:28|4.4638
05:29:30|4.4638
05:29:31|4.4638
05:29:31|4.4638
05:29:33|4.4638
05:29:34|4.4638
05:29:34|4.4638
05:29:35|4.4638
05:29:37|4.4638
05:29:38|4.4638
05:29:39|4.4651
05:29:40|4.4651
05:29:41|4.4651
05:29:42|4.4651
05:29:43|4.4651
05:29:44|4.4638
05:29:45|4.4642
05:29:46|4.4642
05:29:47|4.4642
05:29:49|4.4642
05:29:49|4.4642
05:29:50|4.4642
05:29:52|4.4642
05:29:54|4.4642
05:29:55|4.4638
05:29:56|4.4638
05:29:57|4.4638
05:29:58|4.4638
05:30:00|4.4638
05:30:00|4.4638
05:30:02|4.4638
05:30:02|4.4638
05:30:03|4.4638
05:30:04|4.4638
05:30:06|4.4638
05:30:07|4.4638
05:30:07|4.4638
05:30:09|4.4638
05:30:09|4.4638
05:30:11|4.4638
05:30:12|4.4638
05:30:13|4.4638
05:30:14|4.4638
05:30:15|4.4638
05:30:16|4.4638
05:30:17|4.4624
05:30:18|4.4624
05:30:19|4.4624
05:30:20|4.4624
05:30:21|4.4624
05:30:22|4.4624
05:30:23|4.4624
05:30:24|4.4624
05:30:25|4.4624
05:30:26|4.4603
05:30:27|4.4627
05:30:28|4.4627
05:30:29|4.4627
05:30:30|4.4627
05:30:31|4.4627
05:30:32|4.4627
05:30:33|4.4627
05:30:34|4.4627
05:30:35|4.4627
05:30:36|4.4627
05:30:37|4.4627
05:30:38|4.4631
05:30:39|4.4631
05:30:40|4.4631
05:30:41|4.4631
05:30:42|4.4631
05:30:43|4.4631
05:30:44|4.461
05:30:45|4.461
05:30:46|4.461
05:30:47|4.461
05:30:48|4.461
05:30:49|4.461
05:30:50|4.461
05:30:51|4.461
05:30:52|4.461
05:30:54|4.461
05:30:55|4.461
05:30:56|4.461
05:30:57|4.461
05:30:59|4.461
05:31:00|4.461
05:31:01|4.461
05:31:02|4.4603
05:31:03|4.4603
05:31:03|4.4603
05:31:04|4.4603
05:31:06|4.4603
05:31:06|4.4603
05:31:07|4.4603
05:31:08|4.4603
05:31:10|4.4603
05:31:10|4.4603
05:31:12|4.4603
05:31:13|4.4603
05:31:14|4.4603
05:31:16|4.4603
05:31:16|4.4603
05:31:17|4.4603
05:31:18|4.4603
05:31:19|4.4615
05:31:20|4.4615
05:31:21|4.4615
05:31:23|4.4615
05:31:24|4.4609
05:31:25|4.46
05:31:26|4.46
05:31:27|4.46
05:31:28|4.461
05:31:29|4.461
05:31:30|4.461
05:31:31|4.461
05:31:32|4.461
05:31:33|4.461
05:31:35|4.461
05:31:35|4.459
05:31:36|4.459
05:31:37|4.459
05:31:38|4.459
05:31:40|4.459
05:31:41|4.459
05:31:41|4.459
05:31:43|4.459
05:31:44|4.459
05:31:45|4.459
05:31:46|4.4579
05:31:47|4.4579
05:31:48|4.4579
05:31:49|4.4579
05:31:50|4.4587
05:31:51|4.4587
05:31:52|4.4587
05:31:53|4.4587
05:31:55|4.4587
05:31:56|4.4587
05:31:57|4.4587
05:31:58|4.4587
05:31:59|4.4587
05:32:00|4.4587
05:32:00|4.4587
05:32:02|4.4587
05:32:03|4.4587
05:32:04|4.4587
05:32:05|4.4587
05:32:06|4.4587
05:32:07|4.4587
05:32:08|4.4587
05:32:09|4.4587
05:32:10|4.4587
05:32:11|4.4587
05:32:12|4.4587
05:32:13|4.459
05:32:14|4.459
05:32:15|4.459
05:32:16|4.459
05:32:17|4.4565
05:32:18|4.4565
05:32:20|4.4565
05:32:20|4.4565
05:32:21|4.4546
05:32:22|4.4546
05:32:23|4.4546
05:32:25|4.4546
05:32:26|4.4546
05:32:27|4.4546
05:32:28|4.4546
05:32:29|4.4607
05:32:29|4.4607
05:32:31|4.4607
05:32:32|4.4607
05:32:33|4.4607
05:32:34|4.4607
05:32:35|4.4607
05:32:36|4.4581
05:32:37|4.4581
05:32:38|4.4581
05:32:39|4.4581
05:32:40|4.4581
05:32:40|4.4581
05:32:42|4.4581
05:32:43|4.4581
05:32:43|4.4566
05:32:44|4.4566
05:32:46|4.4566
05:32:47|4.4569
05:32:48|4.4569
05:32:49|4.4569
05:32:50|4.4569
05:32:51|4.4569
05:32:52|4.4569
05:32:53|4.4569
05:32:54|4.4569
05:32:55|4.4569
05:32:57|4.4569
05:32:58|4.4569
05:32:58|4.4569
05:32:59|4.4569
05:33:00|4.4569
05:33:02|4.458
05:33:02|4.458
05:33:04|4.458
05:33:05|4.4582
05:33:06|4.4582
05:33:07|4.4582
05:33:07|4.4582
05:33:08|4.4582
05:33:10|4.4582
05:33:11|4.4582
05:33:12|4.4582
05:33:13|4.4582
05:33:14|4.4582
05:33:15|4.4582
05:33:16|4.4582
05:33:17|4.4582
05:33:18|4.4582
05:33:19|4.4582
05:33:20|4.4582
05:33:21|4.4582
05:33:22|4.4582
05:33:23|4.4582
05:33:25|4.4582
05:33:26|4.4582
05:33:27|4.4582
05:33:27|4.4582
05:33:28|4.4582
05:33:29|4.4582
05:33:30|4.4582
05:33:31|4.4582
05:33:33|4.4582
05:33:34|4.4582
05:33:34|4.4582
05:33:35|4.4582
05:33:36|4.4582
05:33:37|4.4582
05:33:38|4.4582
05:33:40|4.4582
05:33:41|4.4582
05:33:42|4.4582
05:33:43|4.4581
05:33:44|4.4581
05:33:45|4.4581
05:33:45|4.4581
05:33:46|4.4581
05:33:47|4.4581
05:33:48|4.4581
05:33:50|4.4581
05:33:51|4.4581
05:33:52|4.4581
05:33:52|4.4581
05:33:54|4.4581
05:33:54|4.4581
05:33:57|4.4581
05:33:58|4.4581
05:33:59|4.4581
05:34:00|4.4581
05:34:02|4.4581
05:34:02|4.4581
05:34:04|4.4581
05:34:05|4.4581
05:34:06|4.4581
05:34:07|4.4581
05:34:08|4.4582
05:34:09|4.4582
05:34:10|4.4501
05:34:11|4.45
05:34:13|4.45
05:34:14|4.45
05:34:15|4.45
05:34:15|4.45
05:34:17|4.45
05:34:17|4.45
05:34:18|4.4522
05:34:19|4.4522
05:34:20|4.4522
05:34:21|4.4522
05:34:22|4.4522
05:34:23|4.4503
05:34:25|4.4503
05:34:26|4.4503
05:34:26|4.4503
05:34:27|4.45
05:34:28|4.45
05:34:29|4.45
05:34:30|4.45
05:34:31|4.45
05:34:33|4.45
05:34:34|4.45
05:34:34|4.45
05:34:36|4.45
05:34:37|4.45
05:34:37|4.45
05:34:38|4.45
05:34:39|4.4538
05:34:40|4.4538
05:34:41|4.4506
05:34:42|4.4506
05:34:43|4.4506
05:34:44|4.4523
05:34:46|4.4523
05:34:47|4.4523
05:34:47|4.4523
05:34:49|4.4523
05:34:49|4.4523
05:34:50|4.4523
05:34:51|4.4523
05:34:52|4.4523
05:34:53|4.4523
05:34:54|4.4523
05:34:55|4.4432
05:34:57|4.447
05:34:59|4.4466
05:35:01|4.4466
05:35:02|4.4446
05:35:02|4.4446
05:35:04|4.4446
05:35:04|4.4459
05:35:05|4.4446
05:35:06|4.4446
05:35:07|4.4442
05:35:08|4.4442
05:35:09|4.4442
05:35:10|4.4413
05:35:12|4.4479
05:35:12|4.4479
05:35:13|4.4451
05:35:15|4.4451
05:35:15|4.4476
05:35:16|4.4476
05:35:17|4.4476
05:35:19|4.4476
05:35:20|4.4476
05:35:21|4.4437
05:35:22|4.4464
05:35:23|4.4429
05:35:25|4.4429
05:35:25|4.4429
05:35:27|4.4429
05:35:28|4.4415
05:35:28|4.4411
05:35:29|4.4414
05:35:30|4.44
05:35:32|4.4407
05:35:32|4.4411
05:35:33|4.4411
05:35:34|4.4411
05:35:35|4.4411
05:35:36|4.4411
05:35:38|4.4411
05:35:38|4.4411
05:35:40|4.4408
05:35:41|4.4408
05:35:41|4.4408
05:35:42|4.4403
05:35:43|4.4403
05:35:45|4.4407
05:35:46|4.4407
05:35:46|4.44
05:35:47|4.44
05:35:48|4.4404
05:35:49|4.4404
05:35:50|4.4404
05:35:51|4.4404
05:35:52|4.4416
05:35:53|4.44
05:35:54|4.44
05:35:56|4.44
05:35:56|4.4424
05:35:57|4.4424
05:35:59|4.4424
05:36:00|4.44
05:36:01|4.44
05:36:02|4.44
05:36:02|4.44
05:36:04|4.44
05:36:05|4.44
05:36:06|4.4422
05:36:07|4.44
05:36:08|4.44
05:36:09|4.44
05:36:11|4.44
05:36:12|4.44
05:36:12|4.44
05:36:13|4.4351
05:36:15|4.4361
05:36:16|4.4361
05:36:17|4.43
05:36:18|4.4333
05:36:19|4.4347
05:36:20|4.4347
05:36:22|4.4347
05:36:22|4.4344
05:36:23|4.4344
05:36:24|4.4344
05:36:25|4.4344
05:36:26|4.4344
05:36:27|4.4344
05:36:28|4.4422
05:36:29|4.4443
05:36:30|4.4443
05:36:31|4.4443
05:36:33|4.4443
05:36:34|4.4443
05:36:35|4.4442
05:36:36|4.4372
05:36:36|4.4444
05:36:37|4.4444
05:36:39|4.4436
05:36:40|4.4407
05:36:41|4.4407
05:36:42|4.4407
05:36:43|4.4387
05:36:44|4.4407
05:36:44|4.4419
05:36:46|4.4399
05:36:47|4.4399
05:36:48|4.4381
05:36:49|4.4381
05:36:49|4.4381
05:36:51|4.4416
05:36:51|4.4416
05:36:52|4.4399
05:36:53|4.4419
05:36:55|4.4438
05:36:55|4.4438
05:36:56|4.4428
05:36:57|4.4428
05:37:00|4.4405
05:37:01|4.4405
05:37:01|4.4344
05:37:03|4.4344
05:37:04|4.4344
05:37:05|4.4344
05:37:06|4.4402
05:37:07|4.4402
05:37:08|4.4402
05:37:09|4.4383
05:37:10|4.4383
05:37:11|4.4383
05:37:12|4.4401
05:37:13|4.4401
05:37:14|4.4401
05:37:15|4.4401
05:37:16|4.4401
05:37:17|4.4334
05:37:18|4.4362
05:37:19|4.4362
05:37:20|4.4362
05:37:21|4.4362
05:37:22|4.4323
05:37:23|4.4323
05:37:24|4.4323
05:37:25|4.4323
05:37:26|4.4323
05:37:27|4.4323
05:37:28|4.4323
05:37:29|4.4323
05:37:30|4.4323
05:37:31|4.4323
05:37:32|4.4323
05:37:34|4.4319
05:37:35|4.4323
05:37:36|4.4323
05:37:36|4.4323
05:37:37|4.431
05:37:38|4.4322
05:37:39|4.4322
05:37:41|4.4322
05:37:41|4.4323
05:37:42|4.4323
05:37:43|4.4314
05:37:44|4.4314
05:37:45|4.4322
05:37:46|4.4322
05:37:47|4.4322
05:37:48|4.4315
05:37:49|4.4322
05:37:50|4.4323
05:37:51|4.4323
05:37:52|4.4314
05:37:53|4.4314
05:37:54|4.4314
05:37:55|4.4314
05:37:57|4.4323
05:37:58|4.4323
05:37:59|4.4323
05:38:01|4.4323
05:38:02|4.4358
05:38:03|4.4358
05:38:05|4.4358
05:38:05|4.4381
05:38:07|4.4381
05:38:08|4.4381
05:38:09|4.4381
05:38:10|4.4381
05:38:11|4.4381
05:38:12|4.4381
05:38:13|4.4381
05:38:14|4.4381
05:38:15|4.4381
05:38:16|4.4381
05:38:17|4.4381
05:38:18|4.4381
05:38:19|4.4397
05:38:20|4.4397
05:38:21|4.4397
05:38:22|4.4397
05:38:23|4.4397
05:38:24|4.4397
05:38:25|4.4397
05:38:26|4.4397
05:38:27|4.4397
05:38:28|4.4397
05:38:29|4.4397
05:38:30|4.4397
05:38:31|4.4548
05:38:32|4.4548
05:38:33|4.4548
05:38:34|4.461
05:38:35|4.4556
05:38:37|4.4556
05:38:37|4.4631
05:38:38|4.4631
05:38:39|4.4676
05:38:40|4.4676
05:38:42|4.4639
05:38:43|4.4631
05:38:44|4.4605
05:38:44|4.4605
05:38:46|4.4533
05:38:47|4.4516
05:38:48|4.4516
05:38:48|4.4493
05:38:50|4.452
05:38:51|4.4506
05:38:51|4.4506
05:38:53|4.4506
05:38:54|4.4446
05:38:55|4.4471
05:38:56|4.451
05:38:56|4.451
05:38:58|4.451
05:38:59|4.4471
05:39:00|4.4471
05:39:01|4.4471
05:39:02|4.4471
05:39:02|4.4471
05:39:05|4.4408
05:39:05|4.4434
05:39:07|4.4409
05:39:07|4.442
05:39:09|4.4357
05:39:09|4.4357
05:39:10|4.432
05:39:12|4.432
05:39:12|4.4347
05:39:13|4.4341
05:39:15|4.4341
05:39:15|4.4341
05:39:16|4.4341
05:39:18|4.4341
05:39:19|4.4359
05:39:20|4.4349
05:39:21|4.4352
05:39:21|4.4341
05:39:22|4.4341
05:39:24|4.4352
05:39:25|4.4355
05:39:25|4.4355
05:39:27|4.4355
05:39:28|4.4355
05:39:29|4.4361
05:39:29|4.4361
05:39:30|4.4361
05:39:31|4.4361
05:39:32|4.4361
05:39:34|4.4361
05:39:34|4.4361
05:39:36|4.4362
05:39:36|4.4362
05:39:38|4.4362
05:39:39|4.4387
05:39:39|4.4387
05:39:40|4.4387
05:39:43|4.4348
05:39:44|4.4348
05:39:44|4.4348
05:39:45|4.4348
05:39:46|4.4348
05:39:48|4.4348
05:39:49|4.4379
05:39:50|4.4379
05:39:51|4.4379
05:39:51|4.4383
05:39:53|4.4383
05:39:53|4.4409
05:39:54|4.4409
05:39:56|4.4409
05:39:56|4.4409
05:39:57|4.4409
05:39:58|4.4409
05:39:59|4.4409
05:40:00|4.4409
05:40:02|4.4359
05:40:04|4.4359
05:40:05|4.4359
05:40:06|4.4359
05:40:07|4.4366
05:40:08|4.4366
05:40:08|4.4369
05:40:10|4.4372
05:40:10|4.4372
05:40:11|4.4372
05:40:13|4.4372
05:40:13|4.4372
05:40:15|4.4372
05:40:16|4.4372
05:40:17|4.4372
05:40:17|4.4359
05:40:18|4.4359
05:40:20|4.4359
05:40:20|4.4359
05:40:21|4.4359
05:40:23|4.438
05:40:25|4.438
05:40:25|4.4359
05:40:26|4.4359
05:40:28|4.4359
05:40:28|4.4359
05:40:29|4.4303
05:40:30|4.4325
05:40:31|4.435
05:40:32|4.435
05:40:33|4.435
05:40:34|4.435
05:40:35|4.435
05:40:36|4.435
05:40:37|4.435
05:40:38|4.435
05:40:40|4.435
05:40:40|4.435
05:40:41|4.435
05:40:42|4.4353
05:40:44|4.4353
05:40:44|4.4353
05:40:45|4.4353
05:40:46|4.4353
05:40:47|4.4353
05:40:48|4.4353
05:40:49|4.4353
05:40:51|4.4353
05:40:52|4.4353
05:40:53|4.4353
05:40:54|4.4353
05:40:55|4.4353
05:40:56|4.4353
05:40:57|4.4353
05:40:58|4.435
05:40:59|4.435
05:41:00|4.435
05:41:01|4.4354
05:41:02|4.4354
05:41:04|4.4369
05:41:05|4.438
05:41:06|4.438
05:41:07|4.438
05:41:08|4.4381
05:41:09|4.4381
05:41:10|4.4381
05:41:11|4.4381
05:41:12|4.4381
05:41:13|4.438
05:41:15|4.4388
05:41:15|4.4388
05:41:16|4.4388
05:41:18|4.4388
05:41:19|4.4388
05:41:20|4.4388
05:41:21|4.44
05:41:23|4.4407
05:41:23|4.4479
05:41:24|4.4486
05:41:26|4.4486
05:41:27|4.4486
05:41:28|4.4486
05:41:29|4.4486
05:41:30|4.4486
05:41:30|4.4486
05:41:32|4.4486
05:41:32|4.4458
05:41:34|4.4367
05:41:35|4.4491
05:41:35|4.4491
05:41:37|4.4483
05:41:38|4.4483
05:41:39|4.4483
05:41:40|4.4551
05:41:41|4.451
05:41:42|4.451
05:41:43|4.451
05:41:44|4.451
05:41:45|4.4523
05:41:46|4.451
05:41:47|4.451
05:41:48|4.451
05:41:49|4.451
05:41:50|4.451
05:41:51|4.4507
05:41:52|4.4495
05:41:53|4.4495
05:41:54|4.4495
05:41:55|4.46
05:41:56|4.46
05:41:57|4.4556
05:41:58|4.4557
05:41:59|4.4557
05:42:00|4.4566
05:42:01|4.4566
05:42:02|4.4527
05:42:03|4.4519
05:42:05|4.4519
05:42:06|4.4532
05:42:07|4.4532
05:42:08|4.4532
05:42:08|4.4532
05:42:10|4.4532
05:42:11|4.4532
05:42:12|4.4532
05:42:13|4.4532
05:42:14|4.4532
05:42:15|4.4497
05:42:16|4.4497
05:42:17|4.4497
05:42:18|4.442
05:42:19|4.442
05:42:21|4.442
05:42:21|4.442
05:42:23|4.4448
05:42:23|4.4448
05:42:24|4.4448
05:42:26|4.439
05:42:26|4.439
05:42:27|4.439
05:42:29|4.439
05:42:30|4.4389
05:42:31|4.4421
05:42:32|4.4421
05:42:33|4.4421
05:42:34|4.4421
05:42:35|4.4421
05:42:37|4.4421
05:42:38|4.4421
05:42:38|4.4421
05:42:40|4.4421
05:42:40|4.4421
05:42:41|4.4421
05:42:42|4.4421
05:42:43|4.4386
05:42:44|4.4404
05:42:45|4.4404
05:42:46|4.4404
05:42:48|4.4404
05:42:48|4.4404
05:42:49|4.4404
05:42:50|4.4404
05:42:51|4.4404
05:42:52|4.4404
05:42:53|4.4404
05:42:54|4.4404
05:42:55|4.4404
05:42:56|4.4404
05:42:57|4.4404
05:42:58|4.4404
05:42:59|4.4404
05:43:00|4.4404
05:43:01|4.4404
05:43:02|4.4404
05:43:03|4.4404
05:43:04|4.444
05:43:05|4.444
05:43:07|4.4374
05:43:08|4.4379
05:43:08|4.4385
05:43:09|4.4385
05:43:11|4.436
05:43:12|4.436
05:43:14|4.436
05:43:15|4.436
05:43:15|4.436
05:43:17|4.4395
05:43:17|4.4395
05:43:18|4.4395
05:43:20|4.4395
05:43:20|4.4395
05:43:22|4.4395
05:43:23|4.4395
05:43:24|4.4395
05:43:25|4.4395
05:43:26|4.4395
05:43:26|4.4395
05:43:28|4.4395
05:43:29|4.4395
05:43:30|4.4395
05:43:31|4.4422
05:43:32|4.4422
05:43:33|4.4422
05:43:34|4.4422
05:43:35|4.4422
05:43:36|4.4422
05:43:37|4.4403
05:43:38|4.4403
05:43:39|4.4403
05:43:40|4.4403
05:43:42|4.4403
05:43:43|4.4403
05:43:44|4.4403
05:43:45|4.4403
05:43:46|4.4403
05:43:47|4.4403
05:43:47|4.4403
05:43:48|4.4403
05:43:50|4.4403
05:43:51|4.4403
05:43:52|4.4403
05:43:53|4.4403
05:43:53|4.4403
05:43:55|4.4403
05:43:55|4.4403
05:43:56|4.4403
05:43:58|4.4403
05:43:59|4.4451
05:44:00|4.4398
05:44:00|4.4398
05:44:02|4.4398
05:44:03|4.4398
05:44:04|4.4418
05:44:04|4.4418
05:44:07|4.4418
05:44:08|4.4434
05:44:08|4.4434
05:44:10|4.4434
05:44:11|4.4434
05:44:12|4.4434
05:44:13|4.4396
05:44:14|4.4396
05:44:15|4.4396
05:44:16|4.4443
05:44:17|4.4443
05:44:18|4.4443
05:44:19|4.4443
05:44:20|4.4418
05:44:21|4.4418
05:44:22|4.4418
05:44:23|4.4418
05:44:24|4.4418
05:44:25|4.4418
05:44:26|4.4418
05:44:27|4.4418
05:44:28|4.4418
05:44:29|4.4418
05:44:30|4.4418
05:44:31|4.4418
05:44:32|4.4418
05:44:33|4.4418
05:44:34|4.4419
05:44:35|4.4419
05:44:36|4.4419
05:44:37|4.4419
05:44:38|4.4419
05:44:39|4.4419
05:44:40|4.4419
05:44:41|4.4419
05:44:42|4.4419
05:44:43|4.4419
05:44:44|4.4419
05:44:45|4.4419
05:44:46|4.44
05:44:47|4.44
05:44:48|4.44
05:44:49|4.44
05:44:51|4.44
05:44:51|4.44
05:44:52|4.4413
05:44:54|4.4413
05:44:54|4.4413
05:44:55|4.4413
05:44:56|4.4413
05:44:57|4.4413
05:44:59|4.4413
05:44:59|4.4413
05:45:01|4.4413
05:45:01|4.4405
05:45:02|4.4405
05:45:04|4.4405
05:45:04|4.4405
05:45:05|4.4405
05:45:07|4.4405
05:45:09|4.4405
05:45:10|4.4405
05:45:11|4.4405
05:45:12|4.4405
05:45:12|4.4394
05:45:14|4.4385
05:45:15|4.4385
05:45:16|4.4384
05:45:17|4.4384
05:45:17|4.4384
05:45:18|4.4384
05:45:19|4.4384
05:45:20|4.4394
05:45:22|4.4394
05:45:23|4.4388
05:45:24|4.4388
05:45:25|4.4388
05:45:25|4.4388
05:45:26|4.4388
05:45:27|4.4388
05:45:28|4.4388
05:45:30|4.4388
05:45:31|4.4388
05:45:32|4.4388
05:45:33|4.4388
05:45:34|4.4388
05:45:35|4.4388
05:45:36|4.4388
05:45:37|4.4552
05:45:38|4.4596
05:45:39|4.458
05:45:41|4.458
05:45:42|4.458
05:45:42|4.4605
05:45:43|4.4605
05:45:44|4.4601
05:45:46|4.4601
05:45:47|4.4601
05:45:48|4.463
05:45:49|4.458
05:45:49|4.458
05:45:51|4.458
05:45:52|4.458
05:45:53|4.458
05:45:54|4.458
05:45:55|4.458
05:45:57|4.458
05:45:57|4.458
05:45:58|4.4588
05:45:59|4.4588
05:46:00|4.4588
05:46:01|4.4588
05:46:02|4.4588
05:46:03|4.4601
05:46:04|4.4601
05:46:05|4.4602
05:46:06|4.4602
05:46:08|4.4602
05:46:08|4.4602
05:46:11|4.4602
05:46:11|4.4588
05:46:13|4.4588
05:46:14|4.4588
05:46:15|4.4588
05:46:16|4.4588
05:46:17|4.4588
05:46:19|4.4588
05:46:19|4.4588
05:46:20|4.4588
05:46:21|4.4588
05:46:23|4.4588
05:46:24|4.4588
05:46:25|4.4588
05:46:26|4.4568
05:46:27|4.4572
05:46:28|4.4594
05:46:29|4.4594
05:46:30|4.4584
05:46:31|4.4584
05:46:32|4.4584
05:46:33|4.4584
05:46:34|4.4584
05:46:36|4.4584
05:46:37|4.4584
05:46:38|4.4584
05:46:38|4.4584
05:46:39|4.4584
05:46:40|4.4584
05:46:42|4.4584
05:46:42|4.4584
05:46:43|4.4584
05:46:44|4.4584
05:46:46|4.4599
05:46:47|4.4599
05:46:48|4.4599
05:46:49|4.4599
05:46:50|4.46
05:46:51|4.46
05:46:52|4.46
05:46:53|4.46
05:46:54|4.46
05:46:55|4.46
05:46:56|4.46
05:46:57|4.46
05:46:58|4.46
05:46:59|4.46
05:47:00|4.46
05:47:01|4.46
05:47:02|4.46
05:47:03|4.46
05:47:04|4.46
05:47:05|4.46
05:47:06|4.46
05:47:07|4.46
05:47:08|4.46
05:47:09|4.4588
05:47:10|4.4588
05:47:11|4.4588
05:47:13|4.4596
05:47:14|4.4599
05:47:15|4.4599
05:47:16|4.4599
05:47:17|4.4599
05:47:19|4.4599
05:47:20|4.46
05:47:21|4.46
05:47:21|4.46
05:47:23|4.46
05:47:23|4.46
05:47:24|4.46
05:47:25|4.4597
05:47:27|4.4597
05:47:28|4.4597
05:47:29|4.4597
05:47:30|4.4597
05:47:31|4.4597
05:47:32|4.4597
05:47:33|4.4597
05:47:34|4.4599
05:47:35|4.4599
05:47:36|4.4599
05:47:37|4.4599
05:47:38|4.4599
05:47:38|4.4599
05:47:40|4.4599
05:47:41|4.4599
05:47:42|4.46
05:47:43|4.46
05:47:44|4.46
05:47:44|4.46
05:47:46|4.46
05:47:46|4.46
05:47:48|4.46
05:47:48|4.46
05:47:50|4.46
05:47:50|4.46
05:47:52|4.46
05:47:52|4.46
05:47:54|4.46
05:47:55|4.4599
05:47:56|4.4599
05:47:57|4.4599
05:47:58|4.4599
05:47:59|4.4599
05:48:00|4.4599
05:48:01|4.4599
05:48:02|4.4599
05:48:03|4.458
05:48:04|4.458
05:48:05|4.4599
05:48:06|4.4599
05:48:07|4.4599
05:48:08|4.4599
05:48:09|4.4599
05:48:11|4.4599
05:48:12|4.4599
05:48:14|4.4599
05:48:14|4.4599
05:48:16|4.4599
05:48:17|4.4599
05:48:17|4.4599
05:48:19|4.4599
05:48:19|4.4599
05:48:21|4.463
05:48:21|4.463
05:48:22|4.4616
05:48:23|4.4616
05:48:25|4.4652
05:48:26|4.4657
05:48:27|4.4657
05:48:28|4.4656
05:48:29|4.4656
05:48:30|4.4656
05:48:31|4.46
05:48:31|4.4613
05:48:32|4.4613
05:48:34|4.4613
05:48:34|4.4613
05:48:35|4.4613
05:48:37|4.4613
05:48:37|4.4613
05:48:38|4.4613
05:48:40|4.4613
05:48:41|4.4613
05:48:42|4.4613
05:48:43|4.4613
05:48:44|4.4613
05:48:45|4.4644
05:48:46|4.4644
05:48:47|4.4644
05:48:48|4.4644
05:48:48|4.4644
05:48:50|4.4644
05:48:51|4.4644
05:48:52|4.4644
05:48:53|4.4644
05:48:54|4.4644
05:48:55|4.4644
05:48:56|4.4644
05:48:57|4.4644
05:48:58|4.4644
05:48:59|4.4644
05:48:59|4.4644
05:49:02|4.4644
05:49:02|4.4644
05:49:03|4.465
05:49:04|4.465
05:49:05|4.465
05:49:07|4.4647
05:49:07|4.4647
05:49:09|4.4647
05:49:09|4.4647
05:49:12|4.4647
05:49:13|4.4647
05:49:14|4.4647
05:49:15|4.4647
05:49:15|4.4647
05:49:16|4.4647
05:49:17|4.4647
05:49:18|4.4647
05:49:19|4.4647
05:49:20|4.4647
05:49:21|4.4647
05:49:23|4.4647
05:49:23|4.4647
05:49:24|4.4647
05:49:25|4.4647
05:49:27|4.4647
05:49:27|4.4663
05:49:29|4.4663
05:49:30|4.4663
05:49:31|4.4663
05:49:32|4.4663
05:49:33|4.4663
05:49:34|4.4663
05:49:35|4.4663
05:49:36|4.4658
05:49:37|4.4649
05:49:38|4.4649
05:49:39|4.4621
05:49:40|4.4652
05:49:41|4.4652
05:49:42|4.4652
05:49:43|4.4652
05:49:45|4.4652
05:49:46|4.4621
05:49:46|4.4621
05:49:48|4.4621
05:49:48|4.4621
05:49:49|4.4621
05:49:51|4.458
05:49:52|4.4652
05:49:52|4.4652
05:49:54|4.4652
05:49:55|4.4686
05:49:56|4.465
05:49:57|4.465
05:49:57|4.4699
05:49:59|4.4699
05:49:59|4.4699
05:50:00|4.4699
05:50:02|4.4699
05:50:02|4.4699
05:50:03|4.4699
05:50:04|4.4699
05:50:06|4.4699
05:50:08|4.4665
05:50:08|4.4677
05:50:09|4.4677
05:50:10|4.4699
05:50:11|4.4681
05:50:13|4.4699
05:50:14|4.4699
05:50:15|4.4699
05:50:16|4.4699
05:50:17|4.4699
05:50:18|4.4699
05:50:19|4.4699
05:50:20|4.4699
05:50:21|4.47
05:50:22|4.47
05:50:24|4.47
05:50:25|4.47
05:50:26|4.47
05:50:26|4.47
05:50:28|4.47
05:50:29|4.47
05:50:30|4.47
05:50:31|4.47
05:50:32|4.47
05:50:33|4.47
05:50:34|4.47
05:50:36|4.47
05:50:36|4.47
05:50:37|4.47
05:50:38|4.4629
05:50:40|4.4656
05:50:40|4.4656
05:50:42|4.4656
05:50:43|4.4656
05:50:43|4.47
05:50:44|4.47
05:50:45|4.47
05:50:46|4.47
05:50:48|4.47
05:50:49|4.4762
05:50:49|4.4714
05:50:50|4.471
05:50:51|4.471
05:50:52|4.471
05:50:53|4.471
05:50:54|4.471
05:50:55|4.471
05:50:56|4.4724
05:50:57|4.4724
05:50:58|4.4724
05:50:59|4.4725
05:51:00|4.4725
05:51:01|4.4725
05:51:02|4.4725
05:51:03|4.4725
05:51:05|4.471
05:51:06|4.471
05:51:07|4.471
05:51:08|4.471
05:51:09|4.471
05:51:10|4.471
05:51:11|4.474
05:51:13|4.47
05:51:14|4.47
05:51:15|4.47
05:51:17|4.47
05:51:18|4.472
05:51:19|4.472
05:51:20|4.4694
05:51:22|4.4694
05:51:23|4.472
05:51:24|4.4708
05:51:25|4.472
05:51:26|4.472
05:51:27|4.472
05:51:28|4.472
05:51:29|4.4711
05:51:30|4.4711
05:51:32|4.4711
05:51:33|4.4669
05:51:34|4.4669
05:51:34|4.4669
05:51:35|4.4669
05:51:36|4.4669
05:51:37|4.4669
05:51:39|4.4669
05:51:39|4.4669
05:51:40|4.4669
05:51:41|4.4693
05:51:42|4.4693
05:51:43|4.4693
05:51:45|4.4693
05:51:46|4.4693
05:51:46|4.4693
05:51:47|4.4693
05:51:48|4.4693
05:51:50|4.4693
05:51:50|4.4693
05:51:51|4.4693
05:51:52|4.4693
05:51:53|4.4693
05:51:55|4.4693
05:51:56|4.4713
05:51:57|4.4713
05:51:58|4.4713
05:51:59|4.4713
05:52:01|4.4713
05:52:02|4.4713
05:52:03|4.469
05:52:03|4.469
05:52:05|4.469
05:52:06|4.469
05:52:06|4.469
05:52:07|4.469
05:52:08|4.469
05:52:09|4.4671
05:52:10|4.4671
05:52:11|4.4671
05:52:12|4.4671
05:52:14|4.467
05:52:16|4.469
05:52:16|4.469
05:52:18|4.469
05:52:18|4.469
05:52:20|4.469
05:52:21|4.4694
05:52:21|4.4694
05:52:22|4.4694
05:52:24|4.465
05:52:24|4.4669
05:52:26|4.4647
05:52:27|4.4647
05:52:28|4.4682
05:52:29|4.4682
05:52:30|4.4682
05:52:30|4.4682
05:52:33|4.4654
05:52:33|4.4654
05:52:34|4.4639
05:52:35|4.4639
05:52:36|4.4639
05:52:37|4.4642
05:52:38|4.4642
05:52:39|4.4639
05:52:40|4.4621
05:52:41|4.4621
05:52:42|4.4631
05:52:43|4.4631
05:52:44|4.4631
05:52:45|4.4631
05:52:46|4.4631
05:52:47|4.4642
05:52:49|4.4643
05:52:49|4.4643
05:52:50|4.4643
05:52:51|4.4643
05:52:53|4.4643
05:52:53|4.4643
05:52:55|4.4643
05:52:56|4.4643
05:52:57|4.4643
05:52:57|4.4643
05:52:59|4.4643
05:53:00|4.4643
05:53:00|4.4643
05:53:02|4.4643
05:53:02|4.4643
05:53:04|4.4642
05:53:04|4.4642
05:53:05|4.4642
05:53:06|4.4642
05:53:07|4.4642
05:53:08|4.4642
05:53:10|4.4642
05:53:11|4.4642
05:53:11|4.4642
05:53:13|4.4642
05:53:15|4.4642
05:53:16|4.4642
05:53:17|4.4642
05:53:17|4.4642
05:53:19|4.4642
05:53:20|4.4642
05:53:20|4.4642
05:53:22|4.465
05:53:23|4.4666
05:53:23|4.4666
05:53:24|4.4666
05:53:26|4.4666
05:53:27|4.4666
05:53:27|4.4647
05:53:28|4.4647
05:53:30|4.4647
05:53:31|4.4647
05:53:32|4.4647
05:53:33|4.4647
05:53:34|4.4681
05:53:35|4.4681
05:53:36|4.4681
05:53:37|4.4681
05:53:39|4.4681
05:53:39|4.4681
05:53:40|4.4682
05:53:41|4.4682
05:53:42|4.4682
05:53:43|4.4682
05:53:45|4.4682
05:53:45|4.4682
05:53:47|4.4682
05:53:48|4.4682
05:53:49|4.4682
05:53:50|4.4686
05:53:50|4.469
05:53:52|4.469
05:53:53|4.469
05:53:54|4.469
05:53:54|4.469
05:53:55|4.469
05:53:57|4.469
05:53:57|4.469
05:53:58|4.469
05:54:00|4.469
05:54:01|4.469
05:54:02|4.469
05:54:03|4.4655
05:54:03|4.4655
05:54:05|4.4655
05:54:06|4.4655
05:54:06|4.4655
05:54:07|4.4655
05:54:08|4.4674
05:54:09|4.4674
05:54:11|4.4674
05:54:11|4.4674
05:54:13|4.4674
05:54:14|4.4634
05:54:16|4.4634
05:54:16|4.4634
05:54:18|4.4634
05:54:19|4.4634
05:54:19|4.4638
05:54:21|4.4638
05:54:22|4.4638
05:54:23|4.4638
05:54:23|4.463
05:54:25|4.463
05:54:26|4.463
05:54:27|4.463
05:54:28|4.463
05:54:29|4.463
05:54:30|4.4621
05:54:31|4.4634
05:54:32|4.4634
05:54:33|4.4634
05:54:34|4.4634
05:54:35|4.4622
05:54:36|4.4622
05:54:37|4.4622
05:54:38|4.4622
05:54:39|4.4622
05:54:40|4.4622
05:54:41|4.4622
05:54:42|4.4622
05:54:43|4.4622
05:54:44|4.4622
05:54:45|4.4622
05:54:46|4.4622
05:54:47|4.4622
05:54:48|4.4622
05:54:49|4.4622
05:54:50|4.4622
05:54:51|4.4622
05:54:52|4.4622
05:54:53|4.4622
05:54:54|4.4622
05:54:55|4.4622
05:54:56|4.4603
05:54:57|4.4603
05:54:58|4.4603
05:54:59|4.4603
05:55:00|4.4603
05:55:01|4.4603
05:55:02|4.4603
05:55:03|4.4603
05:55:04|4.4603
05:55:05|4.4603
05:55:06|4.4603
05:55:07|4.4603
05:55:08|4.4603
05:55:09|4.4605
05:55:10|4.4605
05:55:11|4.4605
05:55:12|4.4581
05:55:13|4.4606
05:55:14|4.4606
05:55:16|4.4606
05:55:17|4.4606
05:55:18|4.4606
05:55:19|4.4606
05:55:20|4.4614
05:55:21|4.4614
05:55:22|4.4614
05:55:24|4.4614
05:55:25|4.4614
05:55:25|4.4614
05:55:26|4.4614
05:55:27|4.4614
05:55:28|4.4649
05:55:30|4.4649
05:55:30|4.4649
05:55:31|4.4649
05:55:32|4.4649
05:55:33|4.4627
05:55:34|4.4627
05:55:35|4.4627
05:55:36|4.4627
05:55:37|4.4627
05:55:38|4.4627
05:55:39|4.4627
05:55:40|4.4627
05:55:41|4.4627
05:55:42|4.4627
05:55:44|4.4627
05:55:45|4.4627
05:55:45|4.4627
05:55:46|4.4627
05:55:47|4.465
05:55:49|4.465
05:55:49|4.465
05:55:51|4.4638
05:55:51|4.4638
05:55:52|4.4638
05:55:53|4.4638
05:55:54|4.4638
05:55:55|4.4638
05:55:56|4.4638
05:55:58|4.4638
05:55:59|4.4638
05:55:59|4.4638
05:56:01|4.465
05:56:01|4.465
05:56:02|4.465
05:56:03|4.465
05:56:04|4.465
05:56:05|4.465
05:56:06|4.465
05:56:07|4.465
05:56:08|4.465
05:56:09|4.465
05:56:11|4.465
05:56:11|4.465
05:56:13|4.465
05:56:13|4.465
05:56:15|4.465
05:56:16|4.465
05:56:17|4.465
05:56:18|4.465
05:56:19|4.465
05:56:21|4.465
05:56:21|4.465
05:56:22|4.465
05:56:24|4.4649
05:56:24|4.4649
05:56:26|4.4649
05:56:27|4.4638
05:56:28|4.4649
05:56:28|4.4649
05:56:29|4.4649
05:56:30|4.4649
05:56:31|4.4649
05:56:32|4.4649
05:56:34|4.4649
05:56:35|4.463
05:56:36|4.465
05:56:37|4.465
05:56:38|4.465
05:56:39|4.465
05:56:40|4.465
05:56:41|4.465
05:56:42|4.465
05:56:43|4.465
05:56:44|4.465
05:56:45|4.465
05:56:46|4.465
05:56:47|4.465
05:56:48|4.465
05:56:49|4.465
05:56:50|4.465
05:56:51|4.465
05:56:52|4.465
05:56:53|4.465
05:56:54|4.465
05:56:55|4.465
05:56:56|4.465
05:56:57|4.465
05:56:58|4.465
05:56:59|4.465
05:57:00|4.465
05:57:01|4.465
05:57:02|4.465
05:57:03|4.465
05:57:04|4.465
05:57:05|4.465
05:57:06|4.465
05:57:07|4.465
05:57:08|4.465
05:57:09|4.465
05:57:10|4.4631
05:57:11|4.4631
05:57:12|4.4631
05:57:13|4.4631
05:57:14|4.4631
05:57:15|4.4631
05:57:16|4.4631
05:57:17|4.4631
05:57:18|4.4631
05:57:19|4.4631
05:57:20|4.4631
05:57:22|4.4631
05:57:23|4.4631
05:57:24|4.4631
05:57:24|4.463
05:57:26|4.463
05:57:27|4.463
05:57:28|4.463
05:57:29|4.463
05:57:30|4.463
05:57:32|4.463
05:57:33|4.463
05:57:33|4.4606
05:57:34|4.4606
05:57:35|4.4606
05:57:37|4.4606
05:57:37|4.4606
05:57:38|4.4606
05:57:39|4.4606
05:57:40|4.4606
05:57:41|4.4606
05:57:43|4.4606
05:57:44|4.4606
05:57:44|4.4626
05:57:45|4.4626
05:57:46|4.4626
05:57:47|4.4626
05:57:49|4.4626
05:57:49|4.4626
05:57:50|4.4626
05:57:51|4.4626
05:57:53|4.4626
05:57:54|4.4626
05:57:55|4.465
05:57:55|4.465
05:57:56|4.465
05:57:58|4.465
05:57:59|4.465
05:57:59|4.465
05:58:01|4.465
05:58:02|4.465
05:58:03|4.465
05:58:04|4.465
05:58:04|4.465
05:58:06|4.465
05:58:07|4.465
05:58:08|4.465
05:58:09|4.465
05:58:10|4.465
05:58:10|4.465
05:58:12|4.4649
05:58:13|4.4649
05:58:14|4.4649
05:58:15|4.4649
05:58:15|4.4649
05:58:17|4.4649
05:58:17|4.4649
05:58:18|4.4649
05:58:21|4.4649
05:58:21|4.4649
05:58:22|4.4649
05:58:24|4.4649
05:58:24|4.4649
05:58:26|4.4649
05:58:26|4.4649
05:58:27|4.4649
05:58:29|4.474
05:58:29|4.474
05:58:30|4.474
05:58:32|4.474
05:58:33|4.4738
05:58:34|4.4738
05:58:34|4.4738
05:58:35|4.4738
05:58:36|4.4738
05:58:38|4.4738
05:58:39|4.4756
05:58:39|4.4756
05:58:41|4.4741
05:58:42|4.4741
05:58:43|4.4741
05:58:44|4.4741
05:58:45|4.4769
05:58:46|4.4769
05:58:46|4.4635
05:58:48|4.4635
05:58:49|4.4635
05:58:50|4.46
05:58:50|4.4596
05:58:52|4.4556
05:58:53|4.4583
05:58:54|4.4606
05:58:55|4.4606
05:58:55|4.4609
05:58:56|4.4609
05:58:57|4.4609
05:58:59|4.4609
05:59:00|4.4609
05:59:01|4.4606
05:59:02|4.4606
05:59:03|4.4606
05:59:04|4.4618
05:59:04|4.4618
05:59:06|4.4618
05:59:06|4.4618
05:59:08|4.4594
05:59:09|4.4594
05:59:10|4.4594
05:59:11|4.4594
05:59:12|4.4594
05:59:13|4.4594
05:59:14|4.4594
05:59:15|4.4594
05:59:16|4.4594
05:59:17|4.4594
05:59:18|4.4594
05:59:19|4.457
05:59:21|4.457
05:59:22|4.457
05:59:23|4.4617
05:59:24|4.4617
05:59:25|4.4626
05:59:26|4.4626
05:59:27|4.4626
05:59:28|4.4626
05:59:29|4.4626
05:59:30|4.4626
05:59:31|4.4581
05:59:32|4.4581
05:59:33|4.4581
05:59:34|4.4581
05:59:35|4.4561
05:59:36|4.4563
05:59:37|4.4579
05:59:38|4.4579
05:59:39|4.4579
05:59:40|4.4579
05:59:41|4.4601
05:59:43|4.4579
05:59:44|4.4583
05:59:45|4.4583
05:59:46|4.4583
05:59:46|4.4583
05:59:47|4.4583
05:59:48|4.4579
05:59:50|4.4579
05:59:50|4.4583
05:59:51|4.4583
05:59:52|4.4602
05:59:53|4.4602
05:59:54|4.4706
05:59:56|4.4721
05:59:57|4.4744
05:59:57|4.4744
05:59:59|4.4744
05:59:59|4.4744
06:00:00|4.4769
06:00:01|4.4769
06:00:03|4.4769
06:00:04|4.48
06:00:05|4.4774
06:00:06|4.4786
06:00:07|4.4802
06:00:08|4.4767
06:00:09|4.4762
06:00:10|4.4762
06:00:11|4.4756
06:00:13|4.4756
06:00:13|4.4747
06:00:14|4.4747
06:00:15|4.4747
06:00:16|4.4774
06:00:17|4.4774
06:00:19|4.4774
06:00:19|4.4686
06:00:21|4.4686
06:00:22|4.475
06:00:23|4.475
06:00:24|4.475
06:00:25|4.473
06:00:26|4.473
06:00:27|4.473
06:00:28|4.473
06:00:29|4.473
06:00:30|4.473
06:00:31|4.473
06:00:32|4.473
06:00:34|4.473
06:00:34|4.473
06:00:35|4.473
06:00:37|4.4758
06:00:38|4.4758
06:00:39|4.4758
06:00:40|4.4698
06:00:41|4.4698
06:00:41|4.4698
06:00:42|4.4698
06:00:44|4.4698
06:00:44|4.4728
06:00:45|4.4728
06:00:46|4.4728
06:00:47|4.4728
06:00:48|4.4728
06:00:50|4.4698
06:00:50|4.4698
06:00:51|4.4698
06:00:52|4.4717
06:00:54|4.4702
06:00:54|4.4702
06:00:55|4.4702
06:00:56|4.4702
06:00:57|4.4785
06:00:58|4.4785
06:00:59|4.4785
06:01:00|4.4749
06:01:01|4.4749
06:01:02|4.4749
06:01:03|4.4749
06:01:04|4.4749
06:01:05|4.4749
06:01:07|4.4719
06:01:07|4.4719
06:01:08|4.4719
06:01:10|4.4719
06:01:10|4.4719
06:01:11|4.4719
06:01:13|4.4719
06:01:14|4.4719
06:01:15|4.4687
06:01:16|4.4687
06:01:16|4.4667
06:01:17|4.4667
06:01:18|4.4667
06:01:19|4.4628
06:01:21|4.4628
06:01:23|4.4632
06:01:24|4.4632
06:01:24|4.4634
06:01:26|4.4623
06:01:27|4.4623
06:01:28|4.4623
06:01:29|4.4623
06:01:30|4.4623
06:01:31|4.4623
06:01:32|4.4627
06:01:33|4.4627
06:01:34|4.4627
06:01:35|4.4627
06:01:36|4.4627
06:01:37|4.4627
06:01:39|4.4627
06:01:39|4.4627
06:01:40|4.4627
06:01:42|4.4627
06:01:43|4.4627
06:01:44|4.4627
06:01:44|4.4627
06:01:45|4.4627
06:01:47|4.4612
06:01:48|4.4612
06:01:49|4.4612
06:01:49|4.4612
06:01:50|4.4628
06:01:52|4.4628
06:01:53|4.4628
06:01:53|4.4628
06:01:54|4.4625
06:01:57|4.4632
06:01:57|4.4632
06:01:58|4.4625
06:02:00|4.4625
06:02:00|4.4503
06:02:01|4.4591
06:02:03|4.4613
06:02:03|4.4613
06:02:04|4.4613
06:02:06|4.4613
06:02:07|4.4613
06:02:07|4.4612
06:02:08|4.4612
06:02:10|4.4612
06:02:10|4.4612
06:02:12|4.4612
06:02:12|4.4612
06:02:14|4.4612
06:02:14|4.46
06:02:16|4.46
06:02:17|4.46
06:02:17|4.46
06:02:18|4.46
06:02:19|4.4586
06:02:20|4.4598
06:02:21|4.4642
06:02:23|4.4624
06:02:24|4.4624
06:02:25|4.4624
06:02:26|4.4624
06:02:27|4.4624
06:02:28|4.4624
06:02:29|4.4624
06:02:30|4.4624
06:02:31|4.4624
06:02:32|4.4624
06:02:33|4.4624
06:02:34|4.4624
06:02:35|4.4624
06:02:36|4.4624
06:02:37|4.4624
06:02:38|4.4624
06:02:39|4.4624
06:02:40|4.4624
06:02:41|4.4624
06:02:42|4.4624
06:02:43|4.4624
06:02:44|4.4631
06:02:45|4.4631
06:02:46|4.4631
06:02:47|4.4631
06:02:48|4.465
06:02:49|4.465
06:02:50|4.465
06:02:52|4.465
06:02:52|4.465
06:02:53|4.4654
06:02:54|4.4654
06:02:56|4.4654
06:02:56|4.4654
06:02:58|4.4654
06:02:58|4.465
06:02:59|4.465
06:03:00|4.465
06:03:02|4.465
06:03:02|4.465
06:03:04|4.465
06:03:05|4.465
06:03:05|4.465
06:03:06|4.465
06:03:07|4.4658
06:03:08|4.4658
06:03:10|4.467
06:03:11|4.467
06:03:11|4.4686
06:03:12|4.4686
06:03:13|4.4682
06:03:15|4.4682
06:03:15|4.4682
06:03:16|4.4682
06:03:18|4.4682
06:03:18|4.4682
06:03:20|4.4661
06:03:20|4.4661
06:03:22|4.4661
06:03:23|4.4661
06:03:25|4.4661
06:03:26|4.4661
06:03:27|4.4661
06:03:28|4.4661
06:03:29|4.4661
06:03:30|4.4661
06:03:31|4.4661
06:03:32|4.4661
06:03:33|4.4661
06:03:34|4.4661
06:03:35|4.4661
06:03:36|4.4661
06:03:37|4.4661
06:03:38|4.4661
06:03:40|4.4661
06:03:41|4.4661
06:03:41|4.4661
06:03:42|4.4641
06:03:43|4.4641
06:03:44|4.4641
06:03:45|4.4641
06:03:46|4.4641
06:03:48|4.4628
06:03:48|4.4628
06:03:50|4.4628
06:03:51|4.4628
06:03:52|4.4646
06:03:53|4.4646
06:03:53|4.4646
06:03:54|4.4632
06:03:56|4.4642
06:03:56|4.4642
06:03:58|4.4642
06:03:59|4.4642
06:04:00|4.4642
06:04:01|4.4642
06:04:02|4.4642
06:04:03|4.4642
06:04:04|4.465
06:04:04|4.465
06:04:05|4.465
06:04:07|4.465
06:04:07|4.465
06:04:09|4.465
06:04:09|4.465
06:04:11|4.4683
06:04:11|4.4683
06:04:13|4.4683
06:04:14|4.4683
06:04:15|4.4683
06:04:16|4.4659
06:04:17|4.4659
06:04:18|4.4659
06:04:19|4.4642
06:04:20|4.4642
06:04:21|4.4642
06:04:22|4.4642
06:04:23|4.4642
06:04:25|4.4658
06:04:26|4.4658
06:04:27|4.4658
06:04:28|4.4658
06:04:29|4.4658
06:04:30|4.4658
06:04:31|4.4658
06:04:32|4.4658
06:04:33|4.4658
06:04:34|4.4643
06:04:35|4.4657
06:04:36|4.4657
06:04:37|4.4657
06:04:38|4.4657
06:04:39|4.4657
06:04:40|4.4657
06:04:41|4.4657
06:04:42|4.4657
06:04:43|4.4657
06:04:44|4.4657
06:04:46|4.4657
06:04:47|4.468
06:04:48|4.468
06:04:48|4.462
06:04:49|4.4642
06:04:51|4.4653
06:04:52|4.4653
06:04:52|4.4653
06:04:53|4.4653
06:04:54|4.4653
06:04:55|4.4653
06:04:57|4.4654
06:04:58|4.4654
06:04:58|4.4654
06:04:59|4.4654
06:05:01|4.4654
06:05:02|4.4654
06:05:03|4.4654
06:05:04|4.4654
06:05:05|4.4654
06:05:06|4.4654
06:05:07|4.4654
06:05:08|4.4654
06:05:09|4.4654
06:05:10|4.4654
06:05:11|4.4654
06:05:12|4.4654
06:05:13|4.4654
06:05:14|4.4654
06:05:15|4.4654
06:05:16|4.4654
06:05:17|4.4654
06:05:19|4.4654
06:05:19|4.4654
06:05:20|4.4654
06:05:21|4.4654
06:05:23|4.4654
06:05:23|4.4654
06:05:25|4.4654
06:05:25|4.4654
06:05:27|4.4654
06:05:28|4.4646
06:05:29|4.4646
06:05:29|4.4646
06:05:31|4.4646
06:05:32|4.4646
06:05:32|4.4646
06:05:35|4.4654
06:05:35|4.4658
06:05:37|4.4658
06:05:37|4.4658
06:05:38|4.4658
06:05:40|4.4658
06:05:41|4.4658
06:05:42|4.4658
06:05:43|4.4658
06:05:44|4.4658
06:05:45|4.4658
06:05:46|4.4658
06:05:47|4.4658
06:05:49|4.4658
06:05:50|4.4666
06:05:51|4.4666
06:05:51|4.4666
06:05:52|4.4666
06:05:53|4.4701
06:05:54|4.4701
06:05:55|4.4701
06:05:56|4.4701
06:05:57|4.4701
06:05:58|4.4701
06:05:59|4.4701
06:06:00|4.4701
06:06:01|4.4701
06:06:02|4.4701
06:06:03|4.4701
06:06:04|4.4701
06:06:06|4.4701
06:06:06|4.4701
06:06:07|4.4701
06:06:09|4.4701
06:06:09|4.4701
06:06:10|4.4701
06:06:11|4.4701
06:06:12|4.4701
06:06:13|4.4701
06:06:15|4.4701
06:06:15|4.4701
06:06:17|4.4701
06:06:17|4.4701
06:06:18|4.4701
06:06:20|4.4701
06:06:20|4.4701
06:06:21|4.4661
06:06:23|4.4701
06:06:23|4.4701
06:06:24|4.4701
06:06:26|4.4701
06:06:26|4.4667
06:06:28|4.4667
06:06:29|4.4667
06:06:30|4.4667
06:06:31|4.4667
06:06:32|4.4667
06:06:33|4.4667
06:06:34|4.4667
06:06:35|4.4666
06:06:36|4.4666
06:06:38|4.4666
06:06:38|4.4666
06:06:40|4.4666
06:06:40|4.4666
06:06:41|4.4666
06:06:42|4.4666
06:06:43|4.4666
06:06:45|4.4666
06:06:46|4.4666
06:06:46|4.4666
06:06:48|4.4666
06:06:49|4.4666
06:06:50|4.4666
06:06:51|4.4666
06:06:52|4.4666
06:06:53|4.4666
06:06:53|4.4666
06:06:55|4.4666
06:06:56|4.4666
06:06:57|4.4666
06:06:58|4.4666
06:06:58|4.4666
06:07:00|4.4666
06:07:01|4.4666
06:07:02|4.4666
06:07:03|4.4666
06:07:05|4.4666
06:07:05|4.4666
06:07:06|4.4666
06:07:07|4.4666
06:07:08|4.4666
06:07:09|4.4666
06:07:10|4.4666
06:07:11|4.4666
06:07:12|4.4666
06:07:13|4.4666
06:07:14|4.4651
06:07:15|4.4666
06:07:16|4.4666
06:07:17|4.4666
06:07:18|4.4666
06:07:19|4.4666
06:07:21|4.4666
06:07:21|4.4666
06:07:22|4.4666
06:07:23|4.4666
06:07:25|4.4666
06:07:25|4.4638
06:07:27|4.4638
06:07:28|4.4638
06:07:29|4.4638
06:07:29|4.4638
06:07:31|4.4638
06:07:32|4.4638
06:07:33|4.4638
06:07:34|4.4638
06:07:35|4.4638
06:07:37|4.4638
06:07:38|4.4689
06:07:38|4.4689
06:07:39|4.4689
06:07:41|4.4689
06:07:42|4.4689
06:07:43|4.4689
06:07:44|4.4689
06:07:45|4.4689
06:07:46|4.4689
06:07:47|4.4689
06:07:48|4.4689
06:07:50|4.4689
06:07:50|4.4689
06:07:52|4.4689
06:07:53|4.4689
06:07:54|4.4689
06:07:54|4.4689
06:07:56|4.4689
06:07:56|4.4689
06:07:57|4.4689
06:07:59|4.4689
06:07:59|4.4689
06:08:01|4.4689
06:08:02|4.4689
06:08:03|4.4689
06:08:04|4.4689
06:08:05|4.4689
06:08:06|4.4689
06:08:07|4.4689
06:08:08|4.4686
06:08:09|4.4686
06:08:10|4.4686
06:08:11|4.4686
06:08:12|4.4686
06:08:13|4.4686
06:08:14|4.4676
06:08:15|4.4676
06:08:16|4.4676
06:08:18|4.4676
06:08:18|4.4676
06:08:19|4.4676
06:08:21|4.4676
06:08:21|4.4676
06:08:22|4.4676
06:08:23|4.4676
06:08:24|4.4672
06:08:25|4.4628
06:08:27|4.4628
06:08:28|4.4665
06:08:30|4.464
06:08:30|4.464
06:08:32|4.464
06:08:32|4.464
06:08:33|4.464
06:08:34|4.464
06:08:35|4.464
06:08:36|4.464
06:08:37|4.464
06:08:38|4.464
06:08:39|4.464
06:08:41|4.464
06:08:42|4.464
06:08:43|4.464
06:08:44|4.464
06:08:45|4.464
06:08:47|4.4621
06:08:48|4.4577
06:08:49|4.4577
06:08:50|4.4577
06:08:51|4.4577
06:08:51|4.45
06:08:52|4.45
06:08:54|4.4578
06:08:54|4.4578
06:08:55|4.4578
06:08:57|4.4578
06:08:57|4.4578
06:08:58|4.4578
06:08:59|4.4578
06:09:00|4.4578
06:09:02|4.4578
06:09:03|4.4552
06:09:04|4.4552
06:09:05|4.459
06:09:05|4.451
06:09:07|4.4552
06:09:08|4.4597
06:09:09|4.4592
06:09:10|4.4592
06:09:11|4.4592
06:09:12|4.4611
06:09:14|4.4611
06:09:14|4.4611
06:09:15|4.4611
06:09:17|4.4611
06:09:17|4.4611
06:09:18|4.4611
06:09:19|4.4611
06:09:20|4.4611
06:09:21|4.4611
06:09:22|4.4603
06:09:23|4.4603
06:09:24|4.4603
06:09:25|4.4603
06:09:26|4.4603
06:09:27|4.4603
06:09:29|4.4603
06:09:30|4.4611
06:09:31|4.4611
06:09:32|4.4611
06:09:33|4.4611
06:09:34|4.4561
06:09:35|4.4561
06:09:36|4.4561
06:09:37|4.4529
06:09:38|4.4529
06:09:39|4.45
06:09:40|4.4525
06:09:41|4.4525
06:09:42|4.4525
06:09:43|4.4525
06:09:44|4.4525
06:09:45|4.4502
06:09:46|4.4502
06:09:47|4.4496
06:09:48|4.4498
06:09:49|4.4498
06:09:50|4.4498
06:09:51|4.4514
06:09:52|4.4514
06:09:53|4.4519
06:09:54|4.4519
06:09:55|4.4519
06:09:56|4.443
06:09:57|4.4491
06:09:59|4.4491
06:09:59|4.4491
06:10:00|4.4491
06:10:01|4.44
06:10:02|4.44
06:10:04|4.4469
06:10:04|4.4466
06:10:05|4.4466
06:10:07|4.4466
06:10:08|4.4466
06:10:08|4.4466
06:10:09|4.4457
06:10:10|4.4465
06:10:12|4.4465
06:10:13|4.4461
06:10:13|4.4457
06:10:15|4.4499
06:10:15|4.4499
06:10:16|4.4499
06:10:17|4.4499
06:10:18|4.4499
06:10:20|4.4499
06:10:21|4.4513
06:10:22|4.4513
06:10:22|4.4513
06:10:23|4.4513
06:10:25|4.4513
06:10:25|4.4513
06:10:26|4.4513
06:10:27|4.4513
06:10:28|4.4513
06:10:30|4.4517
06:10:31|4.4489
06:10:32|4.4489
06:10:33|4.45
06:10:34|4.45
06:10:35|4.45
06:10:36|4.45
06:10:37|4.45
06:10:38|4.45
06:10:39|4.45
06:10:40|4.45
06:10:42|4.45
06:10:42|4.45
06:10:43|4.45
06:10:45|4.45
06:10:45|4.4641
06:10:46|4.4641
06:10:48|4.4641
06:10:49|4.4641
06:10:49|4.4641
06:10:51|4.4641
06:10:51|4.4641
06:10:52|4.4641
06:10:53|4.4641
06:10:55|4.4641
06:10:56|4.4641
06:10:57|4.4641
06:10:58|4.4641
06:10:58|4.46
06:11:00|4.46
06:11:01|4.46
06:11:02|4.46
06:11:02|4.46
06:11:04|4.46
06:11:05|4.46
06:11:06|4.46
06:11:07|4.46
06:11:08|4.46
06:11:08|4.46
06:11:10|4.46
06:11:11|4.46
06:11:11|4.4582
06:11:13|4.4582
06:11:14|4.4582
06:11:15|4.4582
06:11:16|4.4582
06:11:17|4.4582
06:11:17|4.4582
06:11:18|4.4582
06:11:20|4.4582
06:11:21|4.45
06:11:22|4.45
06:11:23|4.45
06:11:24|4.45
06:11:25|4.45
06:11:26|4.45
06:11:27|4.454
06:11:28|4.4584
06:11:29|4.4584
06:11:30|4.4584
06:11:32|4.4516
06:11:33|4.4516
06:11:33|4.4516
06:11:34|4.45
06:11:36|4.4579
06:11:36|4.4579
06:11:38|4.4579
06:11:39|4.45
06:11:40|4.45
06:11:41|4.45
06:11:42|4.45
06:11:50|4.45
06:11:51|4.4506
06:11:52|4.451
06:11:53|4.451
06:11:54|4.451
06:11:55|4.451
06:11:56|4.451
06:11:57|4.451
06:11:58|4.451
06:11:59|4.4537
06:12:00|4.4537
06:12:01|4.4537
06:12:02|4.45
06:12:03|4.4529
06:12:04|4.4529
06:12:05|4.4529
06:12:06|4.4529
06:12:07|4.4529
06:12:08|4.4529
06:12:09|4.4568
06:12:10|4.4568
06:12:11|4.4568
06:12:12|4.45
06:12:13|4.45
06:12:14|4.45
06:12:15|4.45
06:12:16|4.45
06:12:17|4.45
06:12:18|4.45
06:12:19|4.4519
06:12:20|4.4519
06:12:21|4.4519
06:12:22|4.4519
06:12:23|4.4519
06:12:24|4.4526
06:12:25|4.4568
06:12:26|4.4568
06:12:27|4.4568
06:12:28|4.4568
06:12:29|4.4568
06:12:30|4.4568
06:12:31|4.4534
06:12:33|4.4534
06:12:34|4.4534
06:12:35|4.4534
06:12:37|4.4534
06:12:38|4.4534
06:12:39|4.4534
06:12:40|4.4534
06:12:42|4.46
06:12:42|4.4563
06:12:43|4.4563
06:12:45|4.4562
06:12:45|4.4562
06:12:47|4.4562
06:12:48|4.4562
06:12:48|4.4562
06:12:49|4.4562
06:12:50|4.4562
06:12:52|4.4562
06:12:52|4.4562
06:12:54|4.4562
06:12:54|4.4506
06:12:56|4.4506
06:12:57|4.4506
06:12:58|4.4506
06:12:59|4.4506
06:13:00|4.4506
06:13:00|4.4506
06:13:02|4.4506
06:13:03|4.4506
06:13:04|4.4506
06:13:04|4.4506
06:13:06|4.4563
06:13:07|4.4563
06:13:07|4.4563
06:13:08|4.4563
06:13:09|4.4563
06:13:11|4.4563
06:13:11|4.4563
06:13:13|4.4563
06:13:14|4.4563
06:13:15|4.46
06:13:17|4.4567
06:13:17|4.4567
06:13:19|4.4567
06:13:20|4.4567
06:13:20|4.4567
06:13:22|4.4567
06:13:22|4.4567
06:13:24|4.4567
06:13:24|4.4567
06:13:25|4.4567
06:13:26|4.4567
06:13:27|4.4567
06:13:28|4.4567
06:13:29|4.4567
06:13:30|4.4567
06:13:32|4.457
06:13:33|4.457
06:13:35|4.457
06:13:36|4.459
06:13:37|4.459
06:13:37|4.459
06:13:39|4.459
06:13:39|4.4571
06:13:41|4.4571
06:13:41|4.4571
06:13:43|4.4571
06:13:44|4.4571
06:13:44|4.4571
06:13:46|4.4571
06:13:47|4.4571
06:13:48|4.459
06:13:49|4.459
06:13:50|4.459
06:13:51|4.459
06:13:52|4.459
06:13:53|4.459
06:13:54|4.459
06:13:55|4.459
06:13:56|4.459
06:13:57|4.459
06:13:58|4.459
06:13:59|4.459
06:14:00|4.459
06:14:01|4.459
06:14:02|4.459
06:14:03|4.457
06:14:05|4.457
06:14:06|4.457
06:14:06|4.457
06:14:08|4.457
06:14:08|4.457
06:14:09|4.457
06:14:10|4.457
06:14:12|4.457
06:14:13|4.457
06:14:13|4.457
06:14:15|4.457
06:14:16|4.457
06:14:17|4.457
06:14:18|4.457
06:14:18|4.457
06:14:19|4.457
06:14:20|4.457
06:14:22|4.457
06:14:23|4.457
06:14:24|4.457
06:14:25|4.457
06:14:26|4.457
06:14:27|4.457
06:14:28|4.457
06:14:29|4.457
06:14:30|4.457
06:14:31|4.457
06:14:32|4.457
06:14:34|4.457
06:14:35|4.457
06:14:36|4.457
06:14:37|4.4563
06:14:38|4.4563
06:14:39|4.4563
06:14:40|4.4563
06:14:41|4.457
06:14:42|4.457
06:14:43|4.457
06:14:44|4.457
06:14:45|4.4559
06:14:46|4.4559
06:14:47|4.4559
06:14:48|4.4559
06:14:50|4.4558
06:14:50|4.4558
06:14:51|4.4558
06:14:52|4.4559
06:14:53|4.4558
06:14:54|4.4589
06:14:56|4.4589
06:14:56|4.4589
06:14:57|4.4589
06:14:59|4.4589
06:14:59|4.4589
06:15:01|4.4589
06:15:01|4.4589
06:15:02|4.4589
06:15:04|4.4589
06:15:05|4.4589
06:15:06|4.4589
06:15:06|4.4589
06:15:09|4.4589
06:15:10|4.4589
06:15:10|4.4589
06:15:11|4.4589
06:15:12|4.4589
06:15:14|4.4589
06:15:14|4.4589
06:15:15|4.4589
06:15:16|4.4589
06:15:18|4.4589
06:15:18|4.4589
06:15:19|4.4589
06:15:21|4.4589
06:15:22|4.457
06:15:22|4.457
06:15:23|4.457
06:15:24|4.457
06:15:25|4.457
06:15:27|4.457
06:15:27|4.457
06:15:28|4.457
06:15:29|4.457
06:15:30|4.457
06:15:31|4.457
06:15:33|4.457
06:15:33|4.4562
06:15:35|4.4562
06:15:36|4.4562
06:15:37|4.4562
06:15:39|4.4562
06:15:40|4.4562
06:15:41|4.4562
06:15:42|4.4562
06:15:43|4.4562
06:15:44|4.4562
06:15:45|4.4562
06:15:46|4.4562
06:15:47|4.4562
06:15:48|4.4562
06:15:50|4.4562
06:15:51|4.4533
06:15:52|4.4533
06:15:52|4.4533
06:15:53|4.4533
06:15:54|4.4533
06:15:55|4.4533
06:15:56|4.4533
06:15:57|4.4533
06:15:58|4.4533
06:16:00|4.4555
06:16:00|4.459
06:16:02|4.4575
06:16:02|4.4575
06:16:04|4.4575
06:16:04|4.4575
06:16:06|4.4575
06:16:06|4.4575
06:16:07|4.4575
06:16:09|4.4533
06:16:09|4.4533
06:16:11|4.4533
06:16:12|4.4533
06:16:13|4.4533
06:16:14|4.4533
06:16:15|4.4533
06:16:16|4.4533
06:16:17|4.45
06:16:18|4.4522
06:16:19|4.4522
06:16:20|4.4522
06:16:21|4.4522
06:16:23|4.4522
06:16:23|4.4522
06:16:24|4.4522
06:16:25|4.4522
06:16:26|4.4522
06:16:27|4.4546
06:16:29|4.4546
06:16:29|4.4546
06:16:30|4.4546
06:16:31|4.4546
06:16:33|4.4546
06:16:33|4.4546
06:16:34|4.4555
06:16:35|4.4555
06:16:36|4.4533
06:16:38|4.4533
06:16:39|4.4533
06:16:40|4.4533
06:16:42|4.4533
06:16:43|4.4545
06:16:44|4.4546
06:16:46|4.4546
06:16:47|4.4546
06:16:47|4.4546
06:16:48|4.4546
06:16:49|4.4546
06:16:50|4.4546
06:16:51|4.4546
06:16:52|4.4546
06:16:54|4.4566
06:16:54|4.4566
06:16:55|4.4566
06:16:56|4.4566
06:16:58|4.4566
06:16:58|4.4546
06:16:59|4.4546
06:17:00|4.4546
06:17:02|4.4546
06:17:03|4.4566
06:17:04|4.4558
06:17:05|4.4558
06:17:06|4.4558
06:17:07|4.4573
06:17:08|4.4573
06:17:09|4.4573
06:17:10|4.4573
06:17:11|4.4573
06:17:12|4.4573
06:17:13|4.4573
06:17:14|4.4573
06:17:15|4.457
06:17:16|4.457
06:17:17|4.4573
06:17:18|4.4573
06:17:19|4.4573
06:17:20|4.4573
06:17:21|4.4573
06:17:22|4.4573
06:17:23|4.4573
06:17:24|4.4573
06:17:25|4.4573
06:17:26|4.4573
06:17:27|4.4573
06:17:28|4.4573
06:17:29|4.4573
06:17:30|4.4573
06:17:31|4.4573
06:17:32|4.4558
06:17:33|4.4558
06:17:34|4.4558
06:17:35|4.4558
06:17:36|4.4558
06:17:38|4.4558
06:17:38|4.4558
06:17:39|4.4558
06:17:40|4.4558
06:17:41|4.4558
06:17:42|4.4558
06:17:43|4.4558
06:17:45|4.4558
06:17:47|4.4558
06:17:47|4.4558
06:17:49|4.4558
06:17:49|4.4558
06:17:50|4.4558
06:17:51|4.4558
06:17:52|4.4558
06:17:54|4.453
06:17:55|4.453
06:17:55|4.453
06:17:56|4.4554
06:17:57|4.4554
06:17:59|4.4554
06:18:00|4.4554
06:18:01|4.4554
06:18:01|4.4554
06:18:02|4.4554
06:18:03|4.4527
06:18:04|4.4527
06:18:05|4.4542
06:18:06|4.4521
06:18:07|4.455
06:18:09|4.455
06:18:10|4.455
06:18:10|4.455
06:18:13|4.455
06:18:13|4.4526
06:18:14|4.4526
06:18:15|4.4526
06:18:16|4.4526
06:18:17|4.453
06:18:18|4.453
06:18:19|4.453
06:18:20|4.453
06:18:21|4.4526
06:18:22|4.4526
06:18:23|4.4526
06:18:24|4.4526
06:18:25|4.4538
06:18:26|4.4538
06:18:27|4.4538
06:18:29|4.4538
06:18:29|4.4538
06:18:30|4.4538
06:18:31|4.4538
06:18:32|4.4538
06:18:34|4.4538
06:18:35|4.4538
06:18:35|4.4538
06:18:36|4.4538
06:18:37|4.4538
06:18:39|4.4538
06:18:39|4.4538
06:18:42|4.4538
06:18:43|4.4538
06:18:43|4.4538
06:18:45|4.4538
06:18:46|4.4538
06:18:47|4.4538
06:18:47|4.46
06:18:49|4.4638
06:18:50|4.4638
06:18:51|4.4638
06:18:52|4.4604
06:18:52|4.4604
06:18:54|4.4604
06:18:55|4.4604
06:18:56|4.4604
06:18:57|4.4604
06:18:58|4.4604
06:18:58|4.4604
06:19:00|4.4604
06:19:01|4.4604
06:19:02|4.4604
06:19:03|4.4604
06:19:04|4.4604
06:19:05|4.4604
06:19:06|4.4604
06:19:07|4.4652
06:19:08|4.4652
06:19:09|4.4652
06:19:10|4.4652
06:19:11|4.4652
06:19:13|4.4652
06:19:14|4.4676
06:19:15|4.4676
06:19:15|4.4676
06:19:16|4.4664
06:19:17|4.4701
06:19:18|4.4701
06:19:19|4.4701
06:19:20|4.4701
06:19:21|4.4701
06:19:22|4.4701
06:19:23|4.4701
06:19:25|4.4676
06:19:25|4.4676
06:19:26|4.4676
06:19:27|4.4676
06:19:28|4.4676
06:19:29|4.4676
06:19:30|4.4676
06:19:31|4.4676
06:19:32|4.4676
06:19:33|4.4676
06:19:34|4.4676
06:19:35|4.4676
06:19:37|4.4699
06:19:37|4.4676
06:19:38|4.4676
06:19:39|4.4676
06:19:40|4.4676
06:19:42|4.4676
06:19:42|4.4672
06:19:44|4.4672
06:19:45|4.4672
06:19:46|4.4672
06:19:47|4.4672
06:19:48|4.4672
06:19:49|4.4672
06:19:50|4.4672
06:19:51|4.4664
06:19:52|4.4664
06:19:53|4.4664
06:19:54|4.4664
06:19:56|4.4664
06:19:57|4.4664
06:19:57|4.4664
06:19:59|4.4664
06:19:59|4.4664
06:20:00|4.4664
06:20:01|4.4664
06:20:02|4.4664
06:20:03|4.4664
06:20:04|4.4664
06:20:05|4.466
06:20:06|4.466
06:20:07|4.466
06:20:08|4.466
06:20:10|4.466
06:20:10|4.466
06:20:12|4.466
06:20:13|4.466
06:20:13|4.466
06:20:14|4.466
06:20:15|4.466
06:20:16|4.466
06:20:17|4.466
06:20:19|4.466
06:20:19|4.466
06:20:20|4.466
06:20:21|4.466
06:20:22|4.466
06:20:23|4.466
06:20:24|4.466
06:20:25|4.466
06:20:27|4.466
06:20:28|4.466
06:20:28|4.466
06:20:29|4.466
06:20:30|4.466
06:20:31|4.466
06:20:32|4.4656
06:20:33|4.4656
06:20:35|4.4656
06:20:36|4.4656
06:20:36|4.4656
06:20:37|4.4656
06:20:39|4.4656
06:20:40|4.4656
06:20:42|4.4656
06:20:43|4.4656
06:20:44|4.4656
06:20:45|4.4656
06:20:46|4.4656
06:20:47|4.4656
06:20:48|4.4656
06:20:49|4.4656
06:20:50|4.4656
06:20:51|4.4652
06:20:52|4.4652
06:20:53|4.4652
06:20:54|4.4652
06:20:55|4.4652
06:20:56|4.4652
06:20:57|4.4686
06:20:58|4.4686
06:21:00|4.4686
06:21:00|4.4686
06:21:02|4.4686
06:21:02|4.4686
06:21:03|4.4686
06:21:05|4.4686
06:21:06|4.4686
06:21:06|4.4701
06:21:07|4.4701
06:21:09|4.4701
06:21:09|4.4701
06:21:11|4.4701
06:21:12|4.4701
06:21:13|4.4701
06:21:14|4.4701
06:21:14|4.4701
06:21:15|4.4701
06:21:16|4.4701
06:21:17|4.4701
06:21:18|4.4701
06:21:19|4.4701
06:21:20|4.4701
06:21:21|4.4701
06:21:23|4.4701
06:21:23|4.4701
06:21:24|4.4701
06:21:25|4.4701
06:21:26|4.4701
06:21:27|4.4701
06:21:28|4.4701
06:21:29|4.4701
06:21:31|4.4708
06:21:31|4.4708
06:21:32|4.4708
06:21:34|4.4708
06:21:35|4.4705
06:21:35|4.4705
06:21:36|4.4687
06:21:37|4.4687
06:21:38|4.4687
06:21:39|4.4687
06:21:41|4.4687
06:21:42|4.4696
06:21:43|4.4696
06:21:45|4.4696
06:21:45|4.4696
06:21:47|4.4696
06:21:48|4.4696
06:21:49|4.4696
06:21:51|4.4665
06:21:52|4.4665
06:21:52|4.4665
06:21:54|4.4665
06:21:54|4.4665
06:21:55|4.4665
06:21:56|4.4665
06:21:58|4.4665
06:21:58|4.4665
06:21:59|4.4665
06:22:00|4.4665
06:22:01|4.4684
06:22:02|4.4676
06:22:03|4.4676
06:22:04|4.4676
06:22:06|4.4676
06:22:07|4.4676
06:22:07|4.4676
06:22:09|4.4676
06:22:10|4.4676
06:22:10|4.4676
06:22:12|4.4676
06:22:13|4.4676
06:22:14|4.4676
06:22:15|4.4676
06:22:15|4.4676
06:22:16|4.4676
06:22:17|4.4684
06:22:19|4.4697
06:22:19|4.4708
06:22:20|4.4708
06:22:21|4.4697
06:22:22|4.4696
06:22:23|4.4696
06:22:24|4.4696
06:22:25|4.4696
06:22:27|4.4696
06:22:27|4.4696
06:22:29|4.4696
06:22:29|4.4696
06:22:31|4.4697
06:22:31|4.4697
06:22:32|4.4697
06:22:33|4.4697
06:22:34|4.4697
06:22:36|4.4697
06:22:36|4.4697
06:22:37|4.4713
06:22:39|4.4713
06:22:40|4.4713
06:22:40|4.4713
06:22:43|4.4713
06:22:44|4.4713
06:22:45|4.4713
06:22:46|4.4713
06:22:47|4.4716
06:22:48|4.4716
06:22:49|4.4716
06:22:50|4.4716
06:22:51|4.4716
06:22:52|4.4716
06:22:54|4.4716
06:22:54|4.4716
06:22:55|4.4716
06:22:57|4.4716
06:22:58|4.4716
06:22:59|4.4716
06:23:00|4.4716
06:23:01|4.4716
06:23:02|4.4716
06:23:03|4.4716
06:23:04|4.4716
06:23:05|4.4716
06:23:06|4.4716
06:23:07|4.4716
06:23:08|4.4716
06:23:09|4.4716
06:23:11|4.4716
06:23:11|4.4716
06:23:12|4.4716
06:23:13|4.4716
06:23:15|4.4716
06:23:15|4.4716
06:23:16|4.4716
06:23:18|4.4716
06:23:18|4.4716
06:23:20|4.4716
06:23:21|4.4716
06:23:22|4.4697
06:23:22|4.4697
06:23:23|4.4697
06:23:24|4.4697
06:23:25|4.4697
06:23:27|4.4697
06:23:28|4.4697
06:23:29|4.4697
06:23:29|4.4697
06:23:30|4.4696
06:23:32|4.4696
06:23:33|4.4696
06:23:34|4.4696
06:23:35|4.4696
06:23:35|4.4696
06:23:37|4.4696
06:23:38|4.4696
06:23:40|4.4696
06:23:40|4.4696
06:23:41|4.4696
06:23:43|4.4696
06:23:45|4.4696
06:23:45|4.4696
06:23:47|4.4696
06:23:48|4.4696
06:23:49|4.4696
06:23:50|4.4696
06:23:51|4.4696
06:23:53|4.4696
06:23:54|4.4696
06:23:55|4.4696
06:23:56|4.4696
06:23:56|4.4696
06:23:57|4.4704
06:23:58|4.4704
06:24:00|4.4704
06:24:00|4.4724
06:24:01|4.4724
06:24:02|4.4724
06:24:04|4.4724
06:24:04|4.4724
06:24:05|4.4724
06:24:07|4.4698
06:24:07|4.4712
06:24:08|4.4712
06:24:10|4.4712
06:24:11|4.4712
06:24:11|4.4712
06:24:12|4.4712
06:24:13|4.4712
06:24:14|4.4712
06:24:15|4.4712
06:24:16|4.4712
06:24:18|4.4712
06:24:19|4.4712
06:24:19|4.4712
06:24:20|4.4712
06:24:21|4.4712
06:24:22|4.4712
06:24:24|4.477
06:24:24|4.4752
06:24:25|4.4752
06:24:27|4.474
06:24:27|4.474
06:24:29|4.474
06:24:29|4.474
06:24:31|4.474
06:24:31|4.474
06:24:32|4.4743
06:24:34|4.4743
06:24:35|4.4743
06:24:35|4.4743
06:24:36|4.4743
06:24:37|4.4743
06:24:39|4.4743
06:24:40|4.4759
06:24:41|4.4759
06:24:41|4.4759
06:24:43|4.4759
06:24:44|4.4759
06:24:45|4.4759
06:24:46|4.4759
06:24:48|4.4759
06:24:48|4.4759
06:24:49|4.4759
06:24:51|4.478
06:24:52|4.4759
06:24:53|4.4759
06:24:54|4.4759
06:24:55|4.4759
06:24:57|4.4759
06:24:58|4.4789
06:24:59|4.4764
06:25:00|4.4764
06:25:01|4.4773
06:25:02|4.4773
06:25:03|4.4773
06:25:04|4.4773
06:25:05|4.4773
06:25:06|4.4773
06:25:08|4.478
06:25:09|4.478
06:25:10|4.478
06:25:10|4.478
06:25:11|4.478
06:25:12|4.478
06:25:13|4.478
06:25:14|4.478
06:25:16|4.478
06:25:16|4.4755
06:25:17|4.4755
06:25:19|4.4755
06:25:20|4.4755
06:25:21|4.4755
06:25:22|4.4755
06:25:23|4.4755
06:25:24|4.4755
06:25:25|4.4755
06:25:26|4.4755
06:25:27|4.4755
06:25:28|4.4755
06:25:29|4.4755
06:25:30|4.4755
06:25:31|4.478
06:25:32|4.478
06:25:33|4.478
06:25:34|4.478
06:25:35|4.478
06:25:36|4.478
06:25:37|4.478
06:25:39|4.478
06:25:39|4.4767
06:25:41|4.4755
06:25:41|4.4755
06:25:42|4.4755
06:25:43|4.4762
06:25:44|4.4762
06:25:46|4.4762
06:25:48|4.4762
06:25:49|4.4762
06:25:49|4.475
06:25:50|4.475
06:25:51|4.475
06:25:52|4.475
06:25:53|4.475
06:25:54|4.475
06:25:56|4.475
06:25:56|4.475
06:25:57|4.475
06:25:58|4.475
06:25:59|4.475
06:26:00|4.475
06:26:02|4.475
06:26:02|4.4752
06:26:04|4.4752
06:26:04|4.4752
06:26:06|4.4752
06:26:07|4.4752
06:26:08|4.4752
06:26:09|4.4752
06:26:10|4.4752
06:26:11|4.4752
06:26:11|4.4752
06:26:12|4.4752
06:26:14|4.4752
06:26:15|4.4752
06:26:15|4.4752
06:26:17|4.4752
06:26:17|4.4761
06:26:19|4.476
06:26:20|4.476
06:26:21|4.476
06:26:22|4.476
06:26:23|4.476
06:26:24|4.476
06:26:25|4.476
06:26:26|4.476
06:26:27|4.476
06:26:28|4.476
06:26:29|4.476
06:26:30|4.4779
06:26:31|4.4779
06:26:32|4.4779
06:26:33|4.4779
06:26:34|4.4779
06:26:35|4.4779
06:26:36|4.4779
06:26:37|4.4779
06:26:38|4.4779
06:26:39|4.4779
06:26:40|4.4779
06:26:41|4.4779
06:26:42|4.4779
06:26:43|4.4779
06:26:44|4.4779
06:26:45|4.4779
06:26:46|4.4779
06:26:47|4.4779
06:26:48|4.4779
06:26:49|4.4779
06:26:50|4.4779
06:26:51|4.4779
06:26:52|4.4779
06:26:53|4.4763
06:26:54|4.4763
06:26:55|4.4763
06:26:56|4.4763
06:26:57|4.4763
06:26:58|4.4763
06:26:59|4.4763
06:27:00|4.4763
06:27:01|4.4763
06:27:02|4.4763
06:27:03|4.4763
06:27:04|4.4763
06:27:05|4.4763
06:27:06|4.4763
06:27:07|4.4763
06:27:09|4.4763
06:27:09|4.4763
06:27:10|4.4763
06:27:11|4.4763
06:27:13|4.4763
06:27:13|4.4763
06:27:14|4.4763
06:27:15|4.4763
06:27:17|4.4763
06:27:17|4.4763
06:27:18|4.4761
06:27:19|4.4763
06:27:20|4.4763
06:27:21|4.476
06:27:22|4.476
06:27:23|4.476
06:27:25|4.476
06:27:25|4.476
06:27:26|4.476
06:27:27|4.476
06:27:28|4.476
06:27:29|4.476
06:27:31|4.476
06:27:31|4.4752
06:27:32|4.4752
06:27:33|4.4752
06:27:34|4.4752
06:27:35|4.4752
06:27:36|4.4752
06:27:38|4.4752
06:27:38|4.4762
06:27:39|4.4762
06:27:40|4.4762
06:27:41|4.4762
06:27:42|4.4762
06:27:43|4.4762
06:27:44|4.4762
06:27:45|4.4762
06:27:47|4.4762
06:27:48|4.4763
06:27:49|4.4763
06:27:50|4.4763
06:27:51|4.4763
06:27:52|4.4763
06:27:53|4.4763
06:27:54|4.4763
06:27:55|4.4753
06:27:56|4.4753
06:27:57|4.4753
06:27:58|4.4753
06:28:00|4.4753
06:28:00|4.4753
06:28:01|4.4753
06:28:03|4.4753
06:28:04|4.4753
06:28:05|4.4753
06:28:06|4.4753
06:28:07|4.4753
06:28:08|4.4753
06:28:09|4.4753
06:28:10|4.4753
06:28:11|4.4753
06:28:13|4.4753
06:28:14|4.4753
06:28:14|4.4753
06:28:16|4.4753
06:28:16|4.4753
06:28:17|4.4753
06:28:18|4.4753
06:28:20|4.4753
06:28:20|4.4753
06:28:22|4.4753
06:28:22|4.4753
06:28:23|4.4753
06:28:24|4.4753
06:28:25|4.4753
06:28:27|4.4753
06:28:27|4.4753
06:28:28|4.4752
06:28:29|4.4753
06:28:31|4.4753
06:28:32|4.4752
06:28:33|4.4752
06:28:34|4.4752
06:28:35|4.4752
06:28:36|4.4752
06:28:37|4.4752
06:28:38|4.4752
06:28:39|4.4752
06:28:40|4.4752
06:28:41|4.4752
06:28:42|4.4752
06:28:43|4.4752
06:28:44|4.4752
06:28:45|4.4753
06:28:47|4.4753
06:28:47|4.4753
06:28:49|4.4753
06:28:50|4.4753
06:28:51|4.4753
06:28:52|4.4753
06:28:53|4.4763
06:28:55|4.4763
06:28:55|4.4763
06:28:57|4.4763
06:28:57|4.4763
06:28:59|4.4763
06:28:59|4.4763
06:29:00|4.4763
06:29:01|4.4763
06:29:03|4.4763
06:29:04|4.4763
06:29:04|4.4763
06:29:05|4.4763
06:29:06|4.4763
06:29:07|4.4763
06:29:08|4.4763
06:29:09|4.4763
06:29:10|4.4763
06:29:11|4.4763
06:29:12|4.4763
06:29:13|4.4763
06:29:14|4.4763
06:29:15|4.4763
06:29:16|4.4756
06:29:18|4.4753
06:29:18|4.4753
06:29:20|4.4753
06:29:20|4.4753
06:29:21|4.4753
06:29:23|4.4753
06:29:23|4.4753
06:29:25|4.4753
06:29:25|4.4753
06:29:26|4.4753
06:29:28|4.4753
06:29:29|4.4753
06:29:29|4.4753
06:29:30|4.4753
06:29:31|4.4753
06:29:32|4.4753
06:29:34|4.4753
06:29:34|4.4753
06:29:36|4.4753
06:29:36|4.4753
06:29:38|4.4771
06:29:39|4.4771
06:29:40|4.4771
06:29:40|4.4771
06:29:42|4.4771
06:29:42|4.4771
06:29:43|4.4771
06:29:45|4.4771
06:29:45|4.4771
06:29:47|4.4771
06:29:48|4.4771
06:29:49|4.4771
06:29:51|4.4771
06:29:53|4.4771
06:29:53|4.4771
06:29:55|4.4771
06:29:56|4.4777
06:29:57|4.4777
06:29:58|4.4777
06:29:58|4.4777
06:30:00|4.4777
06:30:01|4.4777
06:30:01|4.4777
06:30:03|4.4777
06:30:04|4.4777
06:30:05|4.4779
06:30:06|4.4779
06:30:07|4.4779
06:30:08|4.4779
06:30:09|4.4779
06:30:10|4.4779
06:30:11|4.4779
06:30:12|4.4779
06:30:13|4.4779
06:30:14|4.478
06:30:15|4.478
06:30:16|4.478
06:30:17|4.478
06:30:18|4.478
06:30:19|4.478
06:30:20|4.478
06:30:21|4.478
06:30:22|4.478
06:30:23|4.478
06:30:24|4.478
06:30:25|4.478
06:30:26|4.478
06:30:27|4.478
06:30:28|4.478
06:30:29|4.478
06:30:30|4.4753
06:30:31|4.4753
06:30:32|4.4753
06:30:33|4.4753
06:30:34|4.4753
06:30:35|4.4753
06:30:36|4.4753
06:30:37|4.4753
06:30:38|4.4753
06:30:39|4.4753
06:30:40|4.4753
06:30:41|4.4753
06:30:42|4.4753
06:30:43|4.4752
06:30:44|4.4752
06:30:45|4.4752
06:30:46|4.4779
06:30:47|4.4779
06:30:48|4.4779
06:30:49|4.4779
06:30:51|4.4779
06:30:51|4.4779
06:30:52|4.4779
06:30:54|4.4779
06:30:54|4.4779
06:30:56|4.4779
06:30:56|4.4779
06:30:58|4.4779
06:30:59|4.4779
06:31:00|4.4779
06:31:01|4.4779
06:31:02|4.4779
06:31:04|4.4779
06:31:04|4.4779
06:31:05|4.4779
06:31:06|4.4779
06:31:07|4.4779
06:31:09|4.4779
06:31:09|4.4779
06:31:11|4.4779
06:31:11|4.4779
06:31:13|4.4779
06:31:13|4.4771
06:31:15|4.4771
06:31:15|4.4771
06:31:16|4.4752
06:31:18|4.4752
06:31:18|4.4752
06:31:19|4.4752
06:31:20|4.4752
06:31:22|4.4752
06:31:22|4.4752
06:31:24|4.4752
06:31:25|4.4752
06:31:26|4.4752
06:31:27|4.4752
06:31:28|4.4752
06:31:28|4.4752
06:31:30|4.4752
06:31:30|4.4752
06:31:32|4.4752
06:31:33|4.4752
06:31:33|4.4752
06:31:35|4.4752
06:31:36|4.4752
06:31:37|4.4752
06:31:38|4.4752
06:31:39|4.4752
06:31:40|4.4752
06:31:41|4.4752
06:31:41|4.4752
06:31:42|4.4752
06:31:44|4.4752
06:31:45|4.4752
06:31:46|4.4752
06:31:47|4.4752
06:31:48|4.4752
06:31:48|4.4752
06:31:50|4.4752
06:31:52|4.4752
06:31:53|4.4752
06:31:53|4.4752
06:31:55|4.4752
06:31:56|4.4752
06:31:57|4.4752
06:31:58|4.4758
06:31:59|4.4758
06:32:00|4.4758
06:32:01|4.4758
06:32:02|4.4758
06:32:03|4.4758
06:32:04|4.4758
06:32:05|4.4758
06:32:06|4.4758
06:32:07|4.4758
06:32:08|4.4611
06:32:09|4.46
06:32:10|4.4614
06:32:11|4.4614
06:32:12|4.4614
06:32:13|4.4614
06:32:14|4.4614
06:32:15|4.4614
06:32:16|4.4614
06:32:17|4.4614
06:32:18|4.4614
06:32:19|4.4614
06:32:20|4.4617
06:32:21|4.4617
06:32:22|4.4618
06:32:23|4.4618
06:32:24|4.4618
06:32:25|4.4613
06:32:26|4.4613
06:32:27|4.4613
06:32:28|4.4613
06:32:29|4.4613
06:32:30|4.4613
06:32:31|4.4613
06:32:32|4.4613
06:32:33|4.4613
06:32:34|4.4613
06:32:35|4.4613
06:32:36|4.4613
06:32:37|4.4605
06:32:38|4.4605
06:32:40|4.4605
06:32:40|4.4605
06:32:41|4.4605
06:32:42|4.4605
06:32:43|4.4605
06:32:44|4.4605
06:32:45|4.4605
06:32:46|4.4713
06:32:47|4.4713
06:32:48|4.4713
06:32:49|4.4713
06:32:50|4.4713
06:32:52|4.4686
06:32:53|4.4686
06:32:54|4.4686
06:32:55|4.4671
06:32:56|4.4664
06:32:58|4.4664
06:32:59|4.4664
06:33:00|4.4669
06:33:01|4.4669
06:33:02|4.4669
06:33:02|4.4669
06:33:04|4.4669
06:33:05|4.4669
06:33:05|4.4669
06:33:06|4.4669
06:33:07|4.4669
06:33:09|4.4669
06:33:10|4.4669
06:33:11|4.4669
06:33:12|4.4669
06:33:12|4.4669
06:33:13|4.4669
06:33:15|4.4669
06:33:15|4.4669
06:33:16|4.4669
06:33:18|4.4669
06:33:18|4.4669
06:33:20|4.4669
06:33:21|4.4669
06:33:22|4.4722
06:33:23|4.4722
06:33:24|4.4722
06:33:25|4.4722
06:33:26|4.4722
06:33:27|4.4691
06:33:28|4.4691
06:33:29|4.4691
06:33:30|4.4691
06:33:31|4.4691
06:33:32|4.4691
06:33:33|4.4691
06:33:34|4.4707
06:33:35|4.4707
06:33:36|4.4706
06:33:37|4.4706
06:33:38|4.4706
06:33:39|4.4706
06:33:40|4.4706
06:33:41|4.4706
06:33:42|4.4713
06:33:43|4.4713
06:33:44|4.4713
06:33:45|4.4713
06:33:46|4.4713
06:33:47|4.4713
06:33:48|4.4713
06:33:49|4.4713
06:33:50|4.4713
06:33:51|4.4713
06:33:52|4.4713
06:33:53|4.4713
06:33:54|4.4713
06:33:55|4.4713
06:33:56|4.4713
06:33:57|4.4713
06:33:58|4.4713
06:33:59|4.4713
06:34:00|4.4713
06:34:01|4.4713
06:34:02|4.4713
06:34:03|4.4756
06:34:04|4.4756
06:34:05|4.4756
06:34:06|4.4756
06:34:07|4.4756
06:34:08|4.4756
06:34:10|4.4756
06:34:11|4.4756
06:34:11|4.4756
06:34:12|4.4675
06:34:13|4.4675
06:34:14|4.4675
06:34:15|4.4675
06:34:16|4.4675
06:34:18|4.4675
06:34:19|4.4675
06:34:19|4.4675
06:34:20|4.4675
06:34:21|4.4675
06:34:22|4.4705
06:34:24|4.4705
06:34:25|4.4705
06:34:25|4.4705
06:34:26|4.4705
06:34:27|4.4705
06:34:29|4.4705
06:34:29|4.4705
06:34:30|4.4705
06:34:31|4.4705
06:34:32|4.4705
06:34:33|4.4705
06:34:35|4.4705
06:34:36|4.4705
06:34:36|4.4705
06:34:38|4.4705
06:34:38|4.4705
06:34:39|4.4705
06:34:41|4.4705
06:34:41|4.4705
06:34:42|4.4705
06:34:44|4.4705
06:34:44|4.4705
06:34:45|4.4705
06:34:46|4.4705
06:34:47|4.4705
06:34:48|4.4705
06:34:49|4.47
06:34:50|4.47
06:34:51|4.47
06:34:52|4.47
06:34:53|4.47
06:34:55|4.47
06:34:57|4.47
06:34:58|4.47
06:34:59|4.47
06:35:00|4.47
06:35:00|4.47
06:35:01|4.47
06:35:03|4.47
06:35:03|4.47
06:35:05|4.47
06:35:06|4.47
06:35:06|4.4701
06:35:08|4.4701
06:35:08|4.4701
06:35:10|4.4701
06:35:11|4.4701
06:35:12|4.4701
06:35:13|4.4701
06:35:13|4.4701
06:35:14|4.4701
06:35:15|4.4701
06:35:17|4.4701
06:35:17|4.4701
06:35:19|4.4701
06:35:20|4.4701
06:35:21|4.47
06:35:22|4.47
06:35:23|4.47
06:35:24|4.47
06:35:25|4.47
06:35:26|4.47
06:35:27|4.47
06:35:28|4.47
06:35:29|4.473
06:35:30|4.473
06:35:31|4.473
06:35:32|4.473
06:35:33|4.473
06:35:34|4.473
06:35:35|4.473
06:35:36|4.473
06:35:37|4.473
06:35:38|4.473
06:35:39|4.473
06:35:40|4.473
06:35:41|4.473
06:35:42|4.473
06:35:43|4.4768
06:35:44|4.4725
06:35:45|4.4725
06:35:46|4.4725
06:35:47|4.4725
06:35:48|4.4725
06:35:49|4.4725
06:35:50|4.4725
06:35:51|4.4725
06:35:52|4.4725
06:35:53|4.4725
06:35:54|4.4725
06:35:55|4.4725
06:35:56|4.4725
06:35:57|4.4725
06:35:59|4.4725
06:36:00|4.4725
06:36:01|4.4725
06:36:02|4.4725
06:36:03|4.4725
06:36:04|4.4725
06:36:06|4.4725
06:36:06|4.4725
06:36:07|4.4725
06:36:08|4.4733
06:36:09|4.4733
06:36:10|4.4733
06:36:12|4.4733
06:36:12|4.4733
06:36:14|4.4733
06:36:15|4.4733
06:36:16|4.4725
06:36:17|4.4725
06:36:17|4.4725
06:36:19|4.4725
06:36:20|4.4725
06:36:21|4.4725
06:36:21|4.4725
06:36:23|4.4725
06:36:24|4.4725
06:36:24|4.4725
06:36:26|4.4725
06:36:27|4.4725
06:36:28|4.4725
06:36:29|4.4725
06:36:30|4.4717
06:36:31|4.4717
06:36:32|4.4717
06:36:33|4.4717
06:36:34|4.4717
06:36:35|4.4717
06:36:36|4.4717
06:36:37|4.4717
06:36:38|4.4686
06:36:39|4.4686
06:36:40|4.4686
06:36:41|4.4686
06:36:42|4.4686
06:36:43|4.4686
06:36:44|4.4686
06:36:45|4.4686
06:36:46|4.4686
06:36:48|4.4686
06:36:48|4.4686
06:36:49|4.4686
06:36:50|4.4686
06:36:51|4.4686
06:36:52|4.4686
06:36:53|4.4686
06:36:55|4.4686
06:36:56|4.4686
06:36:57|4.4686
06:36:59|4.4685
06:37:00|4.4678
06:37:01|4.4678
06:37:02|4.4678
06:37:03|4.4678
06:37:04|4.4678
06:37:05|4.4678
06:37:06|4.4678
06:37:07|4.4681
06:37:08|4.4681
06:37:09|4.4681
06:37:10|4.4681
06:37:12|4.4681
06:37:12|4.4681
06:37:13|4.4681
06:37:15|4.4681
06:37:16|4.4681
06:37:17|4.4681
06:37:18|4.4681
06:37:18|4.4681
06:37:20|4.4681
06:37:20|4.4681
06:37:22|4.4681
06:37:23|4.4681
06:37:24|4.4681
06:37:26|4.4661
06:37:26|4.4661
06:37:27|4.4681
06:37:29|4.4681
06:37:29|4.4681
06:37:30|4.4669
06:37:31|4.4669
06:37:32|4.4669
06:37:33|4.4669
06:37:35|4.4669
06:37:35|4.4669
06:37:36|4.4669
06:37:37|4.4669
06:37:38|4.4669
06:37:40|4.4669
06:37:40|4.4669
06:37:42|4.4669
06:37:43|4.4669
06:37:44|4.4669
06:37:44|4.4669
06:37:45|4.4669
06:37:46|4.4669
06:37:48|4.4669
06:37:48|4.4669
06:37:49|4.4681
06:37:51|4.4681
06:37:52|4.4681
06:37:53|4.4681
06:37:54|4.4674
06:37:55|4.4674
06:37:56|4.4674
06:37:57|4.4674
06:37:58|4.4674
06:38:00|4.4674
06:38:01|4.4674
06:38:01|4.4674
06:38:02|4.4674
06:38:04|4.4674
06:38:05|4.4714
06:38:06|4.4714
06:38:07|4.4714
06:38:08|4.4697
06:38:09|4.4697
06:38:10|4.4697
06:38:11|4.4697
06:38:12|4.4697
06:38:13|4.4697
06:38:14|4.4697
06:38:15|4.4697
06:38:16|4.4697
06:38:17|4.4697
06:38:18|4.4697
06:38:19|4.4697
06:38:20|4.4697
06:38:21|4.4698
06:38:22|4.4698
06:38:23|4.4698
06:38:24|4.4698
06:38:25|4.4698
06:38:26|4.4698
06:38:27|4.4706
06:38:28|4.4706
06:38:30|4.4706
06:38:30|4.4706
06:38:32|4.4706
06:38:33|4.4706
06:38:33|4.4706
06:38:34|4.4706
06:38:35|4.4706
06:38:36|4.4706
06:38:38|4.4706
06:38:38|4.4706
06:38:39|4.4706
06:38:40|4.4706
06:38:41|4.4706
06:38:42|4.4706
06:38:44|4.4706
06:38:45|4.4706
06:38:45|4.4706
06:38:46|4.4706
06:38:47|4.4706
06:38:48|4.4706
06:38:50|4.4706
06:38:50|4.4706
06:38:51|4.4697
06:38:52|4.4697
06:38:53|4.4697
06:38:54|4.4697
06:38:55|4.4697
06:38:56|4.4697
06:38:57|4.4741
06:38:59|4.4698
06:39:01|4.4672
06:39:02|4.4672
06:39:03|4.4672
06:39:04|4.4672
06:39:05|4.4672
06:39:07|4.4672
06:39:08|4.4672
06:39:09|4.4672
06:39:09|4.4672
06:39:10|4.4672
06:39:11|4.4725
06:39:13|4.4725
06:39:13|4.4725
06:39:14|4.4725
06:39:15|4.4725
06:39:17|4.4725
06:39:18|4.4725
06:39:18|4.4725
06:39:19|4.4725
06:39:21|4.4725
06:39:21|4.4725
06:39:23|4.4725
06:39:24|4.4725
06:39:25|4.4725
06:39:26|4.4725
06:39:27|4.4725
06:39:29|4.4725
06:39:29|4.4725
06:39:30|4.4725
06:39:31|4.4725
06:39:33|4.4725
06:39:33|4.4725
06:39:34|4.4725
06:39:35|4.4725
06:39:36|4.4726
06:39:37|4.4726
06:39:38|4.4726
06:39:40|4.4726
06:39:41|4.4726
06:39:42|4.4725
06:39:43|4.4725
06:39:43|4.4725
06:39:45|4.4673
06:39:46|4.4673
06:39:47|4.4673
06:39:48|4.4673
06:39:48|4.4673
06:39:49|4.4673
06:39:51|4.4702
06:39:51|4.4702
06:39:53|4.4702
06:39:54|4.4702
06:39:55|4.4678
06:39:55|4.4678
06:39:57|4.4678
06:39:57|4.4678
06:40:00|4.4678
06:40:01|4.4678
06:40:03|4.4678
06:40:03|4.4678
06:40:05|4.4678
06:40:06|4.4678
06:40:07|4.4678
06:40:07|4.4678
06:40:09|4.4678
06:40:09|4.4678
06:40:10|4.4678
06:40:11|4.4678
06:40:12|4.4678
06:40:13|4.4678
06:40:15|4.4678
06:40:16|4.4678
06:40:16|4.4678
06:40:17|4.4678
06:40:19|4.4678
06:40:19|4.4678
06:40:21|4.4681
06:40:21|4.4681
06:40:23|4.4698
06:40:23|4.4681
06:40:25|4.4681
06:40:25|4.4681
06:40:26|4.4681
06:40:28|4.471
06:40:29|4.471
06:40:30|4.471
06:40:31|4.471
06:40:32|4.471
06:40:33|4.471
06:40:34|4.471
06:40:35|4.471
06:40:36|4.471
06:40:37|4.471
06:40:38|4.471
06:40:39|4.471
06:40:40|4.471
06:40:41|4.471
06:40:42|4.471
06:40:43|4.471
06:40:44|4.471
06:40:45|4.471
06:40:46|4.471
06:40:47|4.471
06:40:48|4.471
06:40:49|4.471
06:40:51|4.471
06:40:52|4.4669
06:40:52|4.4669
06:40:53|4.4673
06:40:54|4.4673
06:40:55|4.4673
06:40:56|4.4673
06:40:57|4.4673
06:40:59|4.4673
06:41:00|4.4669
06:41:01|4.4669
06:41:02|4.4669
06:41:03|4.4669
06:41:04|4.4669
06:41:05|4.4669
06:41:07|4.4669
06:41:08|4.4669
06:41:09|4.4669
06:41:10|4.4669
06:41:10|4.4669
06:41:11|4.4669
06:41:12|4.4669
06:41:13|4.4669
06:41:14|4.4669
06:41:15|4.4669
06:41:17|4.4669
06:41:18|4.4669
06:41:18|4.4669
06:41:19|4.4669
06:41:20|4.4669
06:41:22|4.4669
06:41:22|4.4669
06:41:23|4.4669
06:41:24|4.4669
06:41:25|4.4669
06:41:26|4.4669
06:41:27|4.4669
06:41:28|4.4669
06:41:30|4.4669
06:41:30|4.4669
06:41:31|4.4669
06:41:32|4.4669
06:41:34|4.4669
06:41:34|4.4669
06:41:35|4.4669
06:41:36|4.4669
06:41:38|4.4669
06:41:38|4.4669
06:41:39|4.4669
06:41:41|4.4669
06:41:41|4.4669
06:41:42|4.4669
06:41:45|4.4669
06:41:45|4.4669
06:41:47|4.4692
06:41:47|4.4692
06:41:48|4.4692
06:41:50|4.468
06:41:51|4.468
06:41:52|4.468
06:41:53|4.468
06:41:54|4.468
06:41:55|4.468
06:41:56|4.4708
06:41:57|4.4708
06:41:58|4.4708
06:41:59|4.4708
06:42:00|4.4708
06:42:02|4.4708
06:42:03|4.4708
06:42:03|4.4708
06:42:05|4.4708
06:42:06|4.467
06:42:06|4.467
06:42:07|4.467
06:42:09|4.467
06:42:10|4.467
06:42:10|4.467
06:42:12|4.467
06:42:13|4.467
06:42:14|4.467
06:42:15|4.467
06:42:16|4.467
06:42:17|4.467
06:42:18|4.4704
06:42:19|4.4704
06:42:20|4.4704
06:42:21|4.4704
06:42:22|4.4669
06:42:23|4.4669
06:42:24|4.4686
06:42:25|4.4686
06:42:26|4.4686
06:42:27|4.4686
06:42:28|4.4686
06:42:29|4.4686
06:42:30|4.4686
06:42:31|4.4686
06:42:32|4.4686
06:42:33|4.4686
06:42:35|4.4686
06:42:35|4.4686
06:42:36|4.4686
06:42:37|4.4686
06:42:38|4.4686
06:42:39|4.4686
06:42:40|4.477
06:42:41|4.478
06:42:42|4.4757
06:42:43|4.4757
06:42:44|4.4757
06:42:45|4.4779
06:42:46|4.4779
06:42:47|4.4779
06:42:48|4.4779
06:42:49|4.4779
06:42:50|4.4752
06:42:52|4.4775
06:42:53|4.4775
06:42:53|4.4758
06:42:54|4.4758
06:42:55|4.4758
06:42:56|4.4758
06:42:58|4.4758
06:42:58|4.4758
06:42:59|4.4758
06:43:00|4.4758
06:43:01|4.4758
06:43:03|4.4771
06:43:04|4.4771
06:43:05|4.4771
06:43:06|4.4771
06:43:07|4.4771
06:43:09|4.4771
06:43:10|4.4771
06:43:10|4.4771
06:43:12|4.4771
06:43:12|4.4771
06:43:14|4.4767
06:43:14|4.4767
06:43:15|4.4767
06:43:17|4.4767
06:43:17|4.4767
06:43:18|4.4767
06:43:19|4.4767
06:43:20|4.4767
06:43:21|4.4767
06:43:22|4.4767
06:43:24|4.4845
06:43:24|4.48
06:43:25|4.48
06:43:26|4.48
06:43:28|4.48
06:43:29|4.48
06:43:30|4.48
06:43:31|4.48
06:43:31|4.4833
06:43:33|4.477
06:43:34|4.477
06:43:35|4.477
06:43:36|4.477
06:43:37|4.477
06:43:38|4.477
06:43:39|4.48
06:43:40|4.48
06:43:41|4.48
06:43:42|4.48
06:43:43|4.48
06:43:44|4.48
06:43:45|4.48
06:43:46|4.48
06:43:47|4.48
06:43:48|4.4782
06:43:49|4.477
06:43:50|4.477
06:43:52|4.477
06:43:53|4.477
06:43:53|4.48
06:43:54|4.4781
06:43:55|4.4781
06:43:56|4.4781
06:43:57|4.4781
06:43:58|4.481
06:44:00|4.481
06:44:00|4.48
06:44:01|4.48
06:44:03|4.48
06:44:04|4.48
06:44:04|4.48
06:44:06|4.48
06:44:07|4.48
06:44:08|4.48
06:44:09|4.48
06:44:10|4.48
06:44:11|4.48
06:44:12|4.48
06:44:13|4.48
06:44:15|4.478
06:44:15|4.4767
06:44:17|4.4767
06:44:18|4.4795
06:44:18|4.4795
06:44:20|4.4768
06:44:21|4.4768
06:44:22|4.4768
06:44:23|4.4768
06:44:23|4.4768
06:44:24|4.4768
06:44:26|4.4768
06:44:27|4.4768
06:44:27|4.4768
06:44:29|4.4809
06:44:29|4.4809
06:44:31|4.4809
06:44:32|4.4809
06:44:33|4.4809
06:44:34|4.4809
06:44:34|4.4809
06:44:35|4.4809
06:44:37|4.4801
06:44:38|4.4801
06:44:38|4.4805
06:44:40|4.4805
06:44:42|4.4805
06:44:43|4.4805
06:44:44|4.4805
06:44:44|4.4805
06:44:46|4.4818
06:44:47|4.4818
06:44:47|4.4818
06:44:48|4.4818
06:44:50|4.4818
06:44:51|4.4878
06:44:52|4.4861
06:44:52|4.4825
06:44:54|4.4825
06:44:55|4.4825
06:44:56|4.4825
06:44:57|4.4825
06:44:58|4.4825
06:44:58|4.4825
06:45:00|4.4858
06:45:01|4.4858
06:45:02|4.4858
06:45:03|4.4846
06:45:04|4.4846
06:45:05|4.4846
06:45:06|4.485
06:45:08|4.485
06:45:08|4.485
06:45:10|4.4863
06:45:11|4.4863
06:45:12|4.4863
06:45:13|4.4863
06:45:14|4.4863
06:45:15|4.4863
06:45:16|4.4863
06:45:17|4.4863
06:45:18|4.4863
06:45:19|4.4863
06:45:20|4.4863
06:45:21|4.4863
06:45:22|4.4863
06:45:24|4.4862
06:45:24|4.4862
06:45:25|4.4863
06:45:26|4.4863
06:45:28|4.4863
06:45:28|4.4863
06:45:30|4.4863
06:45:30|4.4863
06:45:32|4.4863
06:45:32|4.4863
06:45:34|4.4863
06:45:34|4.4863
06:45:35|4.4863
06:45:36|4.4863
06:45:37|4.4863
06:45:38|4.4863
06:45:40|4.4863
06:45:40|4.4863
06:45:41|4.4862
06:45:42|4.4862
06:45:44|4.4862
06:45:44|4.4862
06:45:45|4.4862
06:45:47|4.4897
06:45:47|4.4871
06:45:48|4.4871
06:45:50|4.4871
06:45:50|4.4871
06:45:51|4.4871
06:45:53|4.4882
06:45:53|4.4882
06:45:54|4.4897
06:45:55|4.4897
06:45:56|4.4897
06:45:57|4.4897
06:45:58|4.4897
06:45:59|4.4897
06:46:01|4.4897
06:46:01|4.4897
06:46:02|4.4897
06:46:03|4.489
06:46:04|4.489
06:46:06|4.489
06:46:07|4.489
06:46:08|4.489
06:46:09|4.489
06:46:11|4.489
06:46:11|4.489
06:46:12|4.489
06:46:13|4.489
06:46:14|4.489
06:46:15|4.489
06:46:17|4.489
06:46:17|4.489
06:46:18|4.489
06:46:20|4.489
06:46:20|4.4888
06:46:22|4.489
06:46:22|4.489
06:46:23|4.489
06:46:24|4.489
06:46:26|4.489
06:46:27|4.489
06:46:27|4.489
06:46:28|4.4887
06:46:30|4.4887
06:46:30|4.4887
06:46:31|4.4887
06:46:32|4.4887
06:46:34|4.4887
06:46:35|4.4887
06:46:36|4.4887
06:46:37|4.4887
06:46:37|4.4887
06:46:38|4.4887
06:46:39|4.4887
06:46:40|4.4887
06:46:41|4.4887
06:46:43|4.4887
06:46:44|4.4887
06:46:45|4.4887
06:46:45|4.4888
06:46:46|4.4888
06:46:47|4.4888
06:46:48|4.4888
06:46:49|4.4888
06:46:50|4.489
06:46:51|4.489
06:46:52|4.489
06:46:53|4.489
06:46:54|4.4897
06:46:55|4.4897
06:46:56|4.4897
06:46:57|4.4897
06:46:58|4.4897
06:46:59|4.4862
06:47:00|4.4862
06:47:01|4.4862
06:47:02|4.4862
06:47:04|4.4862
06:47:04|4.4862
06:47:06|4.4882
06:47:07|4.4882
06:47:09|4.4888
06:47:10|4.4888
06:47:10|4.4888
06:47:12|4.487
06:47:13|4.487
06:47:14|4.481
06:47:15|4.481
06:47:16|4.481
06:47:17|4.483
06:47:18|4.483
06:47:19|4.483
06:47:20|4.483
06:47:21|4.483
06:47:22|4.483
06:47:23|4.483
06:47:24|4.483
06:47:26|4.481
06:47:26|4.481
06:47:27|4.481
06:47:29|4.481
06:47:29|4.481
06:47:30|4.481
06:47:31|4.481
06:47:32|4.481
06:47:34|4.481
06:47:34|4.4811
06:47:35|4.4811
06:47:37|4.4811
06:47:37|4.481
06:47:38|4.481
06:47:40|4.481
06:47:40|4.4823
06:47:43|4.4823
06:47:43|4.4811
06:47:44|4.4811
06:47:45|4.4811
06:47:46|4.4841
06:47:47|4.4841
06:47:48|4.4841
06:47:49|4.4841
06:47:51|4.488
06:47:52|4.488
06:47:52|4.488
06:47:53|4.488
06:47:54|4.488
06:47:55|4.488
06:47:57|4.488
06:47:57|4.488
06:47:59|4.488
06:47:59|4.488
06:48:01|4.488
06:48:01|4.488
06:48:02|4.488
06:48:04|4.488
06:48:05|4.488
06:48:06|4.488
06:48:07|4.4877
06:48:08|4.488
06:48:09|4.488
06:48:10|4.488
06:48:11|4.488
06:48:12|4.4864
06:48:13|4.4864
06:48:14|4.4864
06:48:15|4.4864
06:48:16|4.4864
06:48:18|4.492
06:48:18|4.4901
06:48:20|4.4901
06:48:20|4.492
06:48:22|4.4909
06:48:23|4.4909
06:48:23|4.4909
06:48:24|4.4909
06:48:25|4.4909
06:48:26|4.495
06:48:27|4.4937
06:48:28|4.4937
06:48:30|4.4937
06:48:30|4.4939
06:48:32|4.4936
06:48:33|4.4936
06:48:34|4.4936
06:48:35|4.4936
06:48:36|4.4936
06:48:36|4.4936
06:48:38|4.4938
06:48:39|4.4938
06:48:40|4.4938
06:48:41|4.4939
06:48:43|4.4939
06:48:43|4.4939
06:48:44|4.4939
06:48:45|4.4939
06:48:46|4.4939
06:48:47|4.4939
06:48:49|4.4939
06:48:49|4.4939
06:48:50|4.4939
06:48:51|4.4939
06:48:53|4.4939
06:48:53|4.4939
06:48:54|4.4939
06:48:55|4.4939
06:48:57|4.4939
06:48:57|4.4939
06:48:58|4.4939
06:48:59|4.4939
06:49:00|4.4939
06:49:01|4.4939
06:49:02|4.4939
06:49:03|4.4938
06:49:04|4.4938
06:49:05|4.4938
06:49:06|4.4938
06:49:08|4.4938
06:49:09|4.4938
06:49:10|4.4938
06:49:11|4.4938
06:49:13|4.4938
06:49:14|4.495
06:49:14|4.4941
06:49:15|4.4941
06:49:17|4.495
06:49:17|4.495
06:49:18|4.495
06:49:20|4.4941
06:49:20|4.495
06:49:22|4.495
06:49:22|4.495
06:49:24|4.495
06:49:25|4.495
06:49:26|4.495
06:49:26|4.4955
06:49:27|4.4957
06:49:28|4.4999
06:49:30|4.497
06:49:30|4.4999
06:49:31|4.4949
06:49:33|4.4944
06:49:33|4.4944
06:49:35|4.4944
06:49:35|4.4944
06:49:36|4.4944
06:49:37|4.4944
06:49:38|4.4944
06:49:39|4.494
06:49:41|4.494
06:49:41|4.494
06:49:42|4.4949
06:49:44|4.4949
06:49:44|4.4949
06:49:45|4.4949
06:49:46|4.4949
06:49:48|4.4944
06:49:48|4.4944
06:49:50|4.4944
06:49:51|4.4944
06:49:52|4.495
06:49:53|4.495
06:49:54|4.495
06:49:54|4.495
06:49:56|4.495
06:49:56|4.495
06:49:57|4.495
06:49:58|4.495
06:50:00|4.495
06:50:00|4.495
06:50:02|4.495
06:50:02|4.495
06:50:04|4.495
06:50:05|4.495
06:50:05|4.495
06:50:07|4.495
06:50:07|4.495
06:50:10|4.495
06:50:10|4.495
06:50:12|4.495
06:50:12|4.495
06:50:13|4.495
06:50:14|4.495
06:50:15|4.495
06:50:16|4.495
06:50:18|4.495
06:50:19|4.495
06:50:19|4.495
06:50:21|4.495
06:50:22|4.495
06:50:23|4.495
06:50:25|4.492
06:50:26|4.495
06:50:26|4.4981
06:50:27|4.4953
06:50:28|4.4953
06:50:29|4.4953
06:50:30|4.4953
06:50:31|4.4953
06:50:32|4.4956
06:50:34|4.4956
06:50:35|4.4956
06:50:35|4.4956
06:50:37|4.4956
06:50:37|4.4889
06:50:38|4.4889
06:50:40|4.4904
06:50:41|4.4904
06:50:41|4.4904
06:50:42|4.4904
06:50:44|4.4904
06:50:45|4.4904
06:50:45|4.4904
06:50:47|4.4904
06:50:47|4.4904
06:50:49|4.4904
06:50:50|4.4904
06:50:51|4.4904
06:50:52|4.4893
06:50:53|4.4893
06:50:54|4.4893
06:50:55|4.4893
06:50:56|4.4893
06:50:57|4.4893
06:50:58|4.4893
06:50:59|4.4893
06:51:00|4.4893
06:51:01|4.4893
06:51:02|4.4893
06:51:03|4.4893
06:51:04|4.4893
06:51:05|4.4893
06:51:06|4.4893
06:51:07|4.4893
06:51:08|4.4893
06:51:09|4.4893
06:51:11|4.4893
06:51:12|4.4893
06:51:13|4.4893
06:51:14|4.4893
06:51:15|4.4893
06:51:16|4.4893
06:51:16|4.4893
06:51:18|4.4893
06:51:19|4.4893
06:51:20|4.4893
06:51:22|4.4893
06:51:23|4.4893
06:51:23|4.4893
06:51:25|4.4893
06:51:26|4.4893
06:51:27|4.4893
06:51:27|4.4893
06:51:29|4.4893
06:51:30|4.4893
06:51:31|4.4893
06:51:31|4.4893
06:51:32|4.4896
06:51:34|4.4896
06:51:34|4.4896
06:51:35|4.4824
06:51:36|4.4829
06:51:38|4.4837
06:51:38|4.4837
06:51:39|4.4837
06:51:40|4.4837
06:51:41|4.4837
06:51:42|4.4837
06:51:44|4.4868
06:51:44|4.4868
06:51:45|4.4868
06:51:46|4.4868
06:51:47|4.4868
06:51:49|4.4868
06:51:49|4.4868
06:51:50|4.4868
06:51:51|4.4868
06:51:53|4.4875
06:51:54|4.4875
06:51:55|4.4875
06:51:55|4.4875
06:51:56|4.4875
06:51:57|4.4875
06:51:58|4.4875
06:52:00|4.4875
06:52:01|4.4875
06:52:02|4.4863
06:52:03|4.4863
06:52:03|4.4863
06:52:05|4.4859
06:52:06|4.4859
06:52:07|4.4863
06:52:08|4.4863
06:52:09|4.4888
06:52:10|4.4888
06:52:11|4.4888
06:52:12|4.4888
06:52:13|4.4888
06:52:14|4.4888
06:52:15|4.4888
06:52:16|4.4888
06:52:17|4.4888
06:52:18|4.4888
06:52:19|4.4888
06:52:20|4.4888
06:52:21|4.4888
06:52:22|4.4873
06:52:23|4.4873
06:52:25|4.4849
06:52:25|4.4838
06:52:26|4.4838
06:52:28|4.4838
06:52:28|4.4838
06:52:29|4.4838
06:52:31|4.4838
06:52:31|4.4838
06:52:34|4.4838
06:52:34|4.4838
06:52:35|4.4838
06:52:37|4.4838
06:52:37|4.4838
06:52:38|4.4838
06:52:39|4.4838
06:52:40|4.4838
06:52:41|4.4838
06:52:42|4.4838
06:52:44|4.4838
06:52:44|4.4838
06:52:45|4.4838
06:52:46|4.4838
06:52:47|4.4838
06:52:48|4.4838
06:52:50|4.4838
06:52:51|4.4838
06:52:52|4.4838
06:52:52|4.4838
06:52:53|4.4838
06:52:54|4.4838
06:52:55|4.4861
06:52:57|4.4861
06:52:57|4.4861
06:52:58|4.4861
06:52:59|4.4861
06:53:01|4.4861
06:53:01|4.4861
06:53:03|4.4861
06:53:03|4.4861
06:53:04|4.4861
06:53:06|4.489
06:53:07|4.489
06:53:08|4.489
06:53:08|4.4851
06:53:10|4.4834
06:53:10|4.4834
06:53:13|4.4834
06:53:13|4.4834
06:53:14|4.4834
06:53:15|4.4834
06:53:17|4.4859
06:53:18|4.4859
06:53:19|4.4859
06:53:19|4.4859
06:53:21|4.4859
06:53:22|4.4859
06:53:23|4.4859
06:53:24|4.4859
06:53:25|4.4859
06:53:26|4.4859
06:53:27|4.4859
06:53:28|4.486
06:53:29|4.486
06:53:30|4.486
06:53:31|4.486
06:53:32|4.486
06:53:34|4.486
06:53:35|4.486
06:53:35|4.486
06:53:37|4.486
06:53:37|4.486
06:53:38|4.486
06:53:40|4.486
06:53:40|4.486
06:53:41|4.486
06:53:42|4.486
06:53:43|4.486
06:53:45|4.486
06:53:45|4.486
06:53:47|4.486
06:53:47|4.486
06:53:48|4.486
06:53:49|4.486
06:53:51|4.486
06:53:51|4.486
06:53:52|4.486
06:53:53|4.486
06:53:55|4.486
06:53:56|4.486
06:53:56|4.482
06:53:58|4.482
06:53:59|4.482
06:54:00|4.482
06:54:00|4.482
06:54:02|4.482
06:54:02|4.482
06:54:04|4.482
06:54:05|4.482
06:54:05|4.482
06:54:06|4.4808
06:54:08|4.4819
06:54:09|4.4819
06:54:10|4.4819
06:54:11|4.4819
06:54:11|4.4819
06:54:14|4.482
06:54:15|4.482
06:54:17|4.482
06:54:17|4.482
06:54:19|4.482
06:54:20|4.4785
06:54:21|4.4785
06:54:22|4.4785
06:54:23|4.4785
06:54:24|4.4804
06:54:25|4.4752
06:54:26|4.4745
06:54:27|4.4768
06:54:28|4.4768
06:54:29|4.4768
06:54:31|4.4768
06:54:32|4.4768
06:54:33|4.4731
06:54:33|4.4731
06:54:34|4.4731
06:54:35|4.4731
06:54:36|4.4731
06:54:37|4.4773
06:54:39|4.4773
06:54:40|4.4773
06:54:40|4.4773
06:54:41|4.4777
06:54:42|4.4777
06:54:43|4.4777
06:54:44|4.4777
06:54:45|4.4777
06:54:47|4.4777
06:54:48|4.4777
06:54:48|4.4777
06:54:49|4.4752
06:54:50|4.4765
06:54:51|4.4765
06:54:53|4.4756
06:54:53|4.4765
06:54:54|4.4756
06:54:55|4.4769
06:54:56|4.4769
06:54:57|4.4769
06:54:59|4.4769
06:54:59|4.4769
06:55:00|4.4769
06:55:01|4.4769
06:55:02|4.4769
06:55:04|4.4769
06:55:04|4.4769
06:55:06|4.4769
06:55:06|4.4769
06:55:07|4.4789
06:55:08|4.4789
06:55:09|4.4789
06:55:10|4.4789
06:55:12|4.482
06:55:12|4.477
06:55:15|4.477
06:55:15|4.477
06:55:17|4.477
06:55:18|4.477
06:55:19|4.477
06:55:20|4.477
06:55:21|4.477
06:55:22|4.477
06:55:23|4.4793
06:55:25|4.4793
06:55:26|4.4793
06:55:26|4.4793
06:55:28|4.4793
06:55:28|4.4793
06:55:30|4.4793
06:55:31|4.4793
06:55:32|4.4793
06:55:33|4.4793
06:55:33|4.4797
06:55:34|4.4789
06:55:35|4.4789
06:55:36|4.4789
06:55:37|4.4789
06:55:38|4.4791
06:55:39|4.4791
06:55:40|4.4791
06:55:41|4.4791
06:55:42|4.4791
06:55:43|4.4784
06:55:44|4.4784
06:55:45|4.4784
06:55:46|4.4784
06:55:48|4.4769
06:55:49|4.4769
06:55:49|4.4769
06:55:50|4.4769
06:55:52|4.4769
06:55:52|4.477
06:55:53|4.477
06:55:54|4.477
06:55:55|4.477
06:55:56|4.477
06:55:57|4.477
06:55:58|4.477
06:55:59|4.477
06:56:00|4.477
06:56:01|4.477
06:56:02|4.477
06:56:03|4.477
06:56:04|4.477
06:56:05|4.477
06:56:06|4.477
06:56:07|4.477
06:56:08|4.477
06:56:09|4.4769
06:56:10|4.4769
06:56:11|4.4769
06:56:13|4.4769
06:56:13|4.4769
06:56:14|4.4769
06:56:16|4.4769
06:56:18|4.4769
06:56:19|4.4769
06:56:19|4.4769
06:56:21|4.4769
06:56:22|4.4769
06:56:23|4.4769
06:56:24|4.4769
06:56:25|4.4769
06:56:26|4.4769
06:56:27|4.4769
06:56:29|4.4769
06:56:30|4.4769
06:56:31|4.4769
06:56:31|4.4769
06:56:33|4.4803
06:56:33|4.4803
06:56:34|4.4803
06:56:35|4.4803
06:56:36|4.4803
06:56:38|4.482
06:56:39|4.482
06:56:39|4.482
06:56:41|4.482
06:56:41|4.4805
06:56:43|4.482
06:56:43|4.482
06:56:45|4.482
06:56:45|4.482
06:56:46|4.482
06:56:47|4.4809
06:56:49|4.482
06:56:50|4.482
06:56:51|4.482
06:56:52|4.482
06:56:52|4.482
06:56:54|4.482
06:56:54|4.482
06:56:56|4.482
06:56:56|4.4784
06:56:58|4.4784
06:56:59|4.4784
06:57:00|4.482
06:57:00|4.482
06:57:02|4.482
06:57:03|4.482
06:57:04|4.482
06:57:05|4.482
06:57:06|4.482
06:57:06|4.4804
06:57:08|4.4804
06:57:09|4.4804
06:57:10|4.4804
06:57:11|4.4804
06:57:12|4.4804
06:57:13|4.4804
06:57:14|4.4804
06:57:15|4.4804
06:57:17|4.4803
06:57:18|4.4803
06:57:19|4.48
06:57:20|4.48
06:57:22|4.48
06:57:23|4.48
06:57:24|4.48
06:57:24|4.48
06:57:26|4.48
06:57:27|4.48
06:57:27|4.48
06:57:29|4.48
06:57:30|4.48
06:57:31|4.48
06:57:32|4.48
06:57:32|4.48
06:57:34|4.48
06:57:35|4.48
06:57:36|4.48
06:57:37|4.48
06:57:38|4.48
06:57:39|4.48
06:57:40|4.48
06:57:41|4.48
06:57:42|4.48
06:57:43|4.48
06:57:44|4.48
06:57:46|4.4796
06:57:47|4.4796
06:57:47|4.4796
06:57:48|4.4796
06:57:49|4.4803
06:57:51|4.4803
06:57:51|4.4803
06:57:52|4.4803
06:57:53|4.4803
06:57:54|4.48
06:57:55|4.48
06:57:56|4.48
06:57:57|4.48
06:57:58|4.4803
06:58:00|4.4803
06:58:00|4.4803
06:58:01|4.4803
06:58:02|4.4803
06:58:04|4.4803
06:58:04|4.4803
06:58:06|4.4803
06:58:06|4.4803
06:58:08|4.4803
06:58:09|4.4803
06:58:09|4.4803
06:58:10|4.482
06:58:12|4.482
06:58:13|4.482
06:58:13|4.482
06:58:14|4.482
06:58:15|4.482
06:58:17|4.482
06:58:19|4.482
06:58:20|4.482
06:58:20|4.482
06:58:22|4.482
06:58:23|4.482
06:58:24|4.477
06:58:25|4.477
06:58:25|4.477
06:58:26|4.477
06:58:28|4.477
06:58:29|4.4779
06:58:30|4.4779
06:58:30|4.4779
06:58:32|4.4779
06:58:33|4.4779
06:58:34|4.4779
06:58:35|4.4779
06:58:36|4.4779
06:58:37|4.4771
06:58:38|4.4771
06:58:40|4.4771
06:58:41|4.4771
06:58:41|4.4771
06:58:42|4.4771
06:58:43|4.4771
06:58:44|4.4771
06:58:45|4.4771
06:58:46|4.4771
06:58:47|4.4771
06:58:48|4.4771
06:58:50|4.4796
06:58:51|4.4796
06:58:52|4.4796
06:58:53|4.4796
06:58:54|4.4796
06:58:55|4.4796
06:58:56|4.4796
06:58:57|4.4796
06:58:58|4.4796
06:58:59|4.4796
06:58:59|4.4796
06:59:01|4.4796
06:59:03|4.4796
06:59:03|4.4797
06:59:04|4.4818
06:59:05|4.4818
06:59:07|4.4818
06:59:08|4.4818
06:59:08|4.4818
06:59:10|4.4818
06:59:11|4.4818
06:59:12|4.4818
06:59:12|4.4818
06:59:14|4.4818
06:59:14|4.4818
06:59:16|4.4818
06:59:16|4.4818
06:59:19|4.4818
06:59:19|4.4804
06:59:21|4.4804
06:59:22|4.4804
06:59:22|4.4804
06:59:24|4.4804
06:59:25|4.4804
06:59:26|4.4804
06:59:27|4.4804
06:59:28|4.4804
06:59:29|4.4804
06:59:30|4.4819
06:59:31|4.4819
06:59:32|4.4819
06:59:33|4.4819
06:59:33|4.482
06:59:35|4.482
06:59:36|4.482
06:59:37|4.4808
06:59:38|4.4808
06:59:39|4.4808
06:59:40|4.482
06:59:41|4.482
06:59:42|4.482
06:59:43|4.482
06:59:44|4.482
06:59:46|4.482
06:59:46|4.482
06:59:47|4.482
06:59:48|4.482
06:59:49|4.482
06:59:51|4.482
06:59:52|4.482
06:59:53|4.482
06:59:54|4.482
06:59:55|4.482
06:59:55|4.482
06:59:57|4.482
06:59:57|4.482
06:59:59|4.482
07:00:00|4.482
07:00:01|4.482
07:00:01|4.482
07:00:03|4.482
07:00:03|4.482
07:00:05|4.482
07:00:05|4.482
07:00:06|4.482
07:00:08|4.482
07:00:09|4.4808
07:00:10|4.4808
07:00:11|4.4808
07:00:12|4.4808
07:00:13|4.4808
07:00:14|4.4808
07:00:15|4.4808
07:00:16|4.4808
07:00:17|4.4808
07:00:18|4.4808
07:00:20|4.482
07:00:20|4.482
07:00:22|4.482
07:00:23|4.482
07:00:23|4.4804
07:00:25|4.4804
07:00:26|4.4804
07:00:26|4.4804
07:00:28|4.4804
07:00:29|4.4804
07:00:30|4.4804
07:00:31|4.4804
07:00:32|4.4804
07:00:33|4.4804
07:00:34|4.4804
07:00:35|4.4804
07:00:36|4.4804
07:00:37|4.4804
07:00:38|4.4804
07:00:39|4.4804
07:00:40|4.4804
07:00:41|4.4804
07:00:42|4.4769
07:00:43|4.4769
07:00:44|4.4769
07:00:45|4.4769
07:00:46|4.4769
07:00:47|4.4769
07:00:50|4.4769
07:00:50|4.4779
07:00:51|4.4779
07:00:52|4.4779
07:00:54|4.4779
07:00:55|4.4779
07:00:55|4.4779
07:00:56|4.4779
07:00:57|4.4779
07:00:58|4.4779
07:00:59|4.4779
07:01:01|4.4779
07:01:01|4.4779
07:01:02|4.4779
07:01:03|4.4779
07:01:05|4.4772
07:01:05|4.4772
07:01:06|4.4772
07:01:07|4.4772
07:01:08|4.4732
07:01:09|4.4732
07:01:10|4.4732
07:01:11|4.4732
07:01:12|4.4732
07:01:13|4.4732
07:01:14|4.4732
07:01:15|4.4732
07:01:16|4.4732
07:01:17|4.4732
07:01:18|4.4732
07:01:20|4.4732
07:01:21|4.4732
07:01:22|4.476
07:01:23|4.476
07:01:24|4.4732
07:01:25|4.4732
07:01:26|4.4748
07:01:27|4.4748
07:01:28|4.4748
07:01:28|4.4748
07:01:30|4.4748
07:01:31|4.4748
07:01:32|4.4748
07:01:33|4.4748
07:01:34|4.4724
07:01:35|4.4724
07:01:36|4.4737
07:01:37|4.4737
07:01:38|4.4737
07:01:40|4.4737
07:01:40|4.4737
07:01:41|4.4737
07:01:42|4.4737
07:01:43|4.4741
07:01:44|4.4741
07:01:45|4.4741
07:01:47|4.4741
07:01:48|4.4741
07:01:48|4.4741
07:01:49|4.4741
07:01:50|4.4741
07:01:51|4.4745
07:01:53|4.4728
07:01:53|4.4728
07:01:55|4.4728
07:01:55|4.4741
07:01:57|4.4741
07:01:57|4.4741
07:01:59|4.4741
07:02:00|4.4736
07:02:01|4.4736
07:02:01|4.4724
07:02:02|4.4724
07:02:04|4.4724
07:02:04|4.4724
07:02:06|4.4724
07:02:07|4.4724
07:02:07|4.472
07:02:09|4.472
07:02:10|4.472
07:02:11|4.472
07:02:12|4.472
07:02:13|4.472
07:02:13|4.472
07:02:14|4.472
07:02:16|4.472
07:02:17|4.472
07:02:18|4.47
07:02:19|4.4719
07:02:20|4.4719
07:02:22|4.4719
07:02:22|4.4719
07:02:24|4.4719
07:02:25|4.47
07:02:26|4.47
07:02:27|4.4719
07:02:27|4.4719
07:02:28|4.4719
07:02:30|4.4719
07:02:30|4.4719
07:02:31|4.47
07:02:33|4.47
07:02:33|4.47
07:02:34|4.4719
07:02:36|4.4719
07:02:36|4.4719
07:02:37|4.4719
07:02:38|4.4719
07:02:40|4.4719
07:02:40|4.4719
07:02:41|4.47
07:02:43|4.47
07:02:43|4.47
07:02:44|4.4716
07:02:45|4.4716
07:02:46|4.4716
07:02:47|4.4716
07:02:48|4.4716
07:02:49|4.4716
07:02:51|4.4716
07:02:52|4.4716
07:02:53|4.4716
07:02:53|4.4716
07:02:55|4.4716
07:02:56|4.4716
07:02:57|4.4716
07:02:58|4.4716
07:02:59|4.4716
07:03:00|4.4716
07:03:01|4.4716
07:03:02|4.47
07:03:03|4.47
07:03:04|4.47
07:03:05|4.47
07:03:06|4.47
07:03:07|4.4704
07:03:08|4.4704
07:03:09|4.4704
07:03:10|4.4716
07:03:11|4.4716
07:03:12|4.4716
07:03:13|4.4716
07:03:14|4.4716
07:03:15|4.4716
07:03:16|4.4745
07:03:17|4.4737
07:03:18|4.4741
07:03:19|4.4741
07:03:20|4.4741
07:03:21|4.4741
07:03:23|4.4737
07:03:25|4.4745
07:03:25|4.4745
07:03:27|4.4745
07:03:28|4.4745
07:03:29|4.4745
07:03:30|4.4741
07:03:31|4.4741
07:03:32|4.4741
07:03:33|4.4741
07:03:34|4.4745
07:03:35|4.4745
07:03:36|4.4745
07:03:37|4.4745
07:03:38|4.4745
07:03:39|4.4741
07:03:40|4.4741
07:03:41|4.4745
07:03:42|4.4745
07:03:43|4.4732
07:03:44|4.4732
07:03:46|4.4732
07:03:47|4.4732
07:03:47|4.4728
07:03:48|4.4728
07:03:50|4.4727
07:03:50|4.4727
07:03:51|4.4727
07:03:52|4.4727
07:03:53|4.4727
07:03:54|4.4727
07:03:55|4.4727
07:03:57|4.4727
07:03:57|4.4727
07:03:59|4.4727
07:04:00|4.4727
07:04:00|4.4727
07:04:02|4.4727
07:04:03|4.4727
07:04:04|4.4727
07:04:05|4.4727
07:04:06|4.4727
07:04:07|4.4727
07:04:08|4.4727
07:04:09|4.4727
07:04:10|4.4727
07:04:11|4.474
07:04:12|4.474
07:04:13|4.4753
07:04:14|4.4753
07:04:15|4.4753
07:04:16|4.4753
07:04:17|4.4753
07:04:19|4.4768
07:04:19|4.4768
07:04:20|4.4769
07:04:21|4.4769
07:04:23|4.4773
07:04:25|4.4774
07:04:26|4.4799
07:04:27|4.4797
07:04:27|4.4797
07:04:29|4.4797
07:04:29|4.4777
07:04:31|4.4777
07:04:31|4.4792
07:04:32|4.4792
07:04:33|4.4785
07:04:35|4.48
07:04:36|4.48
07:04:37|4.48
07:04:38|4.4799
07:04:39|4.4799
07:04:40|4.4799
07:04:41|4.4799
07:04:42|4.4799
07:04:43|4.4799
07:04:45|4.4799
07:04:45|4.4799
07:04:46|4.4799
07:04:47|4.4799
07:04:49|4.4799
07:04:49|4.4799
07:04:50|4.4799
07:04:52|4.4799
07:04:52|4.4799
07:04:53|4.4787
07:04:54|4.477
07:04:55|4.477
07:04:56|4.477
07:04:57|4.477
07:04:58|4.477
07:05:00|4.477
07:05:00|4.477
07:05:01|4.477
07:05:02|4.477
07:05:03|4.477
07:05:04|4.477
07:05:06|4.477
07:05:06|4.4773
07:05:07|4.4772
07:05:08|4.4772
07:05:10|4.4798
07:05:10|4.4798
07:05:12|4.4798
07:05:12|4.4798
07:05:13|4.4798
07:05:14|4.4798
07:05:15|4.4798
07:05:16|4.4798
07:05:17|4.4798
07:05:18|4.4798
07:05:19|4.4798
07:05:20|4.4798
07:05:21|4.4798
07:05:22|4.4798
07:05:23|4.4798
07:05:25|4.4798
07:05:25|4.4798
07:05:27|4.4798
07:05:28|4.4798
07:05:29|4.4798
07:05:31|4.4798
07:05:31|4.4798
07:05:33|4.4798
07:05:33|4.4798
07:05:34|4.4798
07:05:36|4.4798
07:05:37|4.4798
07:05:37|4.4798
07:05:39|4.4798
07:05:39|4.4798
07:05:41|4.4798
07:05:42|4.4798
07:05:43|4.4785
07:05:44|4.4785
07:05:44|4.4785
07:05:46|4.4785
07:05:47|4.4785
07:05:48|4.4785
07:05:49|4.4785
07:05:50|4.4785
07:05:51|4.4785
07:05:52|4.4785
07:05:53|4.4785
07:05:54|4.4785
07:05:55|4.4785
07:05:56|4.4785
07:05:57|4.4785
07:05:58|4.4788
07:05:59|4.4788
07:06:00|4.4788
07:06:01|4.4788
07:06:02|4.4788
07:06:03|4.4788
07:06:04|4.4788
07:06:05|4.4788
07:06:07|4.4785
07:06:07|4.4799
07:06:09|4.4799
07:06:10|4.4799
07:06:11|4.4799
07:06:12|4.4799
07:06:13|4.4799
07:06:14|4.4799
07:06:15|4.4799
07:06:16|4.4799
07:06:17|4.4799
07:06:18|4.4785
07:06:19|4.4785
07:06:20|4.4785
07:06:21|4.4785
07:06:22|4.4785
07:06:23|4.4785
07:06:24|4.4785
07:06:25|4.4785
07:06:26|4.4785
07:06:27|4.4785
07:06:29|4.4785
07:06:30|4.4785
07:06:31|4.4785
07:06:31|4.4797
07:06:33|4.4797
07:06:33|4.4797
07:06:35|4.4797
07:06:36|4.4797
07:06:36|4.4797
07:06:37|4.4797
07:06:38|4.4797
07:06:39|4.4797
07:06:41|4.4797
07:06:41|4.4785
07:06:43|4.4799
07:06:44|4.4799
07:06:45|4.4799
07:06:46|4.4799
07:06:47|4.4799
07:06:48|4.4799
07:06:49|4.4799
07:06:50|4.4799
07:06:51|4.4799
07:06:52|4.4799
07:06:53|4.4799
07:06:54|4.4799
07:06:55|4.4799
07:06:56|4.4799
07:06:57|4.4799
07:06:58|4.4799
07:06:59|4.4799
07:07:00|4.4799
07:07:01|4.4799
07:07:02|4.4799
07:07:03|4.4799
07:07:04|4.4799
07:07:05|4.4799
07:07:06|4.4799
07:07:07|4.4799
07:07:08|4.4799
07:07:09|4.4799
07:07:10|4.4799
07:07:11|4.4799
07:07:12|4.4799
07:07:13|4.4799
07:07:14|4.4799
07:07:15|4.4799
07:07:16|4.4799
07:07:17|4.4799
07:07:18|4.4799
07:07:19|4.4799
07:07:20|4.4799
07:07:21|4.4799
07:07:22|4.4797
07:07:23|4.4797
07:07:24|4.4797
07:07:25|4.4797
07:07:27|4.4797
07:07:27|4.4797
07:07:29|4.4797
07:07:30|4.4797
07:07:32|4.4799
07:07:32|4.4799
07:07:33|4.4799
07:07:35|4.4799
07:07:36|4.4792
07:07:36|4.4792
07:07:38|4.4792
07:07:39|4.4792
07:07:39|4.4792
07:07:41|4.4792
07:07:42|4.4785
07:07:42|4.4785
07:07:44|4.4785
07:07:44|4.475
07:07:46|4.475
07:07:47|4.475
07:07:48|4.4741
07:07:48|4.4741
07:07:49|4.4741
07:07:51|4.4741
07:07:52|4.4741
07:07:53|4.4729
07:07:54|4.4729
07:07:55|4.4729
07:07:56|4.4729
07:07:57|4.4729
07:07:58|4.4729
07:07:59|4.4772
07:08:00|4.4772
07:08:01|4.4772
07:08:02|4.4772
07:08:03|4.4772
07:08:04|4.4772
07:08:05|4.4772
07:08:06|4.4772
07:08:07|4.4772
07:08:08|4.4786
07:08:09|4.4786
07:08:10|4.4765
07:08:11|4.4765
07:08:12|4.4765
07:08:13|4.4765
07:08:14|4.4765
07:08:15|4.4765
07:08:16|4.4765
07:08:17|4.4765
07:08:18|4.4765
07:08:19|4.4765
07:08:20|4.4765
07:08:21|4.4767
07:08:22|4.4767
07:08:23|4.4767
07:08:24|4.4767
07:08:25|4.4767
07:08:26|4.4767
07:08:27|4.4767
07:08:28|4.4767
07:08:30|4.4767
07:08:30|4.4767
07:08:32|4.4767
07:08:33|4.4767
07:08:34|4.4768
07:08:34|4.4768
07:08:35|4.4768
07:08:36|4.4768
07:08:37|4.4768
07:08:39|4.4768
07:08:40|4.4768
07:08:41|4.4768
07:08:43|4.4768
07:08:43|4.4768
07:08:45|4.4768
07:08:46|4.4768
07:08:46|4.4777
07:08:48|4.4777
07:08:49|4.4777
07:08:50|4.4777
07:08:51|4.4777
07:08:52|4.4777
07:08:53|4.4777
07:08:53|4.4793
07:08:55|4.4793
07:08:56|4.4793
07:08:56|4.4793
07:08:58|4.4793
07:08:59|4.4793
07:08:59|4.4793
07:09:01|4.4793
07:09:02|4.4793
07:09:02|4.4793
07:09:04|4.4793
07:09:05|4.4793
07:09:05|4.4793
07:09:07|4.4793
07:09:08|4.4793
07:09:09|4.4793
07:09:10|4.4786
07:09:11|4.4786
07:09:12|4.4786
07:09:13|4.4786
07:09:14|4.4786
07:09:15|4.4786
07:09:16|4.4786
07:09:17|4.4786
07:09:18|4.4786
07:09:19|4.4786
07:09:20|4.4786
07:09:21|4.4786
07:09:22|4.4809
07:09:23|4.4809
07:09:24|4.4809
07:09:25|4.4809
07:09:26|4.4809
07:09:28|4.4813
07:09:29|4.4813
07:09:30|4.4813
07:09:31|4.4819
07:09:32|4.4819
07:09:33|4.4819
07:09:34|4.4819
07:09:35|4.4819
07:09:37|4.4819
07:09:38|4.482
07:09:39|4.482
07:09:40|4.482
07:09:40|4.482
07:09:41|4.482
07:09:43|4.482
07:09:43|4.482
07:09:44|4.482
07:09:46|4.482
07:09:47|4.482
07:09:47|4.482
07:09:49|4.482
07:09:50|4.482
07:09:51|4.482
07:09:53|4.482
07:09:54|4.4769
07:09:55|4.4771
07:09:55|4.4771
07:09:57|4.4771
07:09:58|4.4771
07:09:58|4.4771
07:10:00|4.4771
07:10:01|4.4771
07:10:01|4.4769
07:10:02|4.4769
07:10:03|4.4769
07:10:05|4.4796
07:10:06|4.4796
07:10:07|4.4796
07:10:08|4.4796
07:10:09|4.4796
07:10:10|4.4796
07:10:11|4.4796
07:10:12|4.4796
07:10:13|4.4776
07:10:14|4.4776
07:10:16|4.4776
07:10:17|4.4776
07:10:17|4.4776
07:10:18|4.4776
07:10:19|4.4776
07:10:21|4.4776
07:10:22|4.4776
07:10:23|4.4776
07:10:24|4.4776
07:10:24|4.4776
07:10:26|4.4757
07:10:27|4.4757
07:10:28|4.4757
07:10:30|4.4757
07:10:32|4.4757
07:10:33|4.4757
07:10:34|4.4757
07:10:34|4.4757
07:10:36|4.4757
07:10:37|4.4726
07:10:37|4.4726
07:10:38|4.4726
07:10:40|4.4726
07:10:40|4.4726
07:10:42|4.4726
07:10:42|4.4726
07:10:44|4.4726
07:10:44|4.4733
07:10:45|4.4733
07:10:46|4.4733
07:10:47|4.4733
07:10:49|4.4733
07:10:49|4.474
07:10:51|4.474
07:10:52|4.474
07:10:52|4.4744
07:10:54|4.4744
07:10:55|4.4744
07:10:55|4.4744
07:10:56|4.474
07:10:57|4.4744
07:10:59|4.4744
07:10:59|4.4744
07:11:01|4.4744
07:11:01|4.4744
07:11:03|4.474
07:11:05|4.4749
07:11:06|4.4749
07:11:06|4.4749
07:11:07|4.4714
07:11:09|4.4714
07:11:09|4.4714
07:11:10|4.4714
07:11:12|4.4714
07:11:13|4.4714
07:11:14|4.4712
07:11:15|4.4712
07:11:16|4.4712
07:11:17|4.4712
07:11:18|4.4712
07:11:19|4.4712
07:11:20|4.4712
07:11:21|4.4712
07:11:22|4.4712
07:11:24|4.4712
07:11:25|4.4712
07:11:25|4.4712
07:11:26|4.4712
07:11:27|4.4712
07:11:28|4.4712
07:11:30|4.4712
07:11:31|4.4712
07:11:33|4.4736
07:11:34|4.4724
07:11:35|4.4724
07:11:35|4.4724
07:11:36|4.4724
07:11:37|4.4724
07:11:38|4.4724
07:11:39|4.4724
07:11:41|4.4724
07:11:42|4.4724
07:11:43|4.4724
07:11:44|4.4719
07:11:45|4.4719
07:11:47|4.4719
07:11:48|4.4719
07:11:49|4.4719
07:11:50|4.4719
07:11:51|4.4719
07:11:52|4.4719
07:11:53|4.4719
07:11:54|4.4719
07:11:54|4.4723
07:11:56|4.4739
07:11:56|4.4739
07:11:58|4.4739
07:11:59|4.4739
07:12:00|4.4739
07:12:01|4.4739
07:12:02|4.4739
07:12:03|4.4739
07:12:05|4.4739
07:12:05|4.48
07:12:06|4.48
07:12:07|4.48
07:12:09|4.48
07:12:09|4.48
07:12:10|4.48
07:12:12|4.48
07:12:12|4.4795
07:12:14|4.4795
07:12:14|4.4795
07:12:15|4.4795
07:12:16|4.4795
07:12:17|4.4795
07:12:18|4.4795
07:12:20|4.4768
07:12:20|4.4768
07:12:22|4.4768
07:12:22|4.4768
07:12:23|4.4794
07:12:24|4.4794
07:12:25|4.4794
07:12:26|4.4795
07:12:27|4.4795
07:12:28|4.4795
07:12:29|4.4795
07:12:31|4.4795
07:12:32|4.4795
07:12:33|4.4795
07:12:34|4.4795
07:12:35|4.4795
07:12:36|4.4795
07:12:37|4.4795
07:12:39|4.4798
07:12:41|4.4798
07:12:42|4.4795
07:12:42|4.4795
07:12:44|4.4795
07:12:44|4.4795
07:12:46|4.4795
07:12:47|4.4811
07:12:47|4.4811
07:12:48|4.4811
07:12:49|4.4811
07:12:50|4.4811
07:12:52|4.4811
07:12:53|4.4811
07:12:54|4.4811
07:12:55|4.4811
07:12:56|4.4812
07:12:57|4.4812
07:12:58|4.4812
07:12:59|4.4812
07:13:00|4.4812
07:13:01|4.4812
07:13:02|4.48
07:13:03|4.48
07:13:04|4.48
07:13:05|4.48
07:13:06|4.48
07:13:07|4.48
07:13:08|4.48
07:13:09|4.48
07:13:11|4.48
07:13:12|4.4796
07:13:13|4.4796
07:13:13|4.4796
07:13:14|4.4796
07:13:15|4.48
07:13:17|4.48
07:13:17|4.48
07:13:19|4.48
07:13:19|4.48
07:13:20|4.48
07:13:21|4.48
07:13:22|4.4795
07:13:24|4.4795
07:13:25|4.4795
07:13:26|4.4795
07:13:27|4.4795
07:13:28|4.4795
07:13:29|4.4795
07:13:30|4.4795
07:13:32|4.4811
07:13:32|4.4811
07:13:34|4.4811
07:13:36|4.4811
07:13:37|4.4802
07:13:38|4.4802
07:13:39|4.4802
07:13:40|4.4802
07:13:41|4.4802
07:13:42|4.4802
07:13:43|4.4806
07:13:44|4.4806
07:13:45|4.4808
07:13:45|4.4808
07:13:47|4.4808
07:13:47|4.4808
07:13:48|4.4808
07:13:50|4.4808
07:13:51|4.4808
07:13:52|4.4808
07:13:53|4.4808
07:13:54|4.4808
07:13:55|4.4808
07:13:56|4.4808
07:13:57|4.4808
07:13:59|4.4795
07:14:00|4.4795
07:14:01|4.4795
07:14:02|4.4795
07:14:02|4.4795
07:14:03|4.4795
07:14:04|4.4795
07:14:07|4.4795
07:14:08|4.4795
07:14:08|4.4795
07:14:10|4.4795
07:14:11|4.4795
07:14:12|4.4795
07:14:12|4.4795
07:14:14|4.4795
07:14:15|4.4795
07:14:16|4.4795
07:14:17|4.4795
07:14:18|4.4795
07:14:19|4.4795
07:14:20|4.4795
07:14:21|4.4795
07:14:22|4.4795
07:14:23|4.4795
07:14:24|4.4795
07:14:25|4.4795
07:14:26|4.4795
07:14:27|4.482
07:14:28|4.482
07:14:29|4.482
07:14:30|4.482
07:14:31|4.482
07:14:32|4.4819
07:14:34|4.4819
07:14:35|4.4819
07:14:37|4.4819
07:14:37|4.4819
07:14:39|4.4819
07:14:39|4.4817
07:14:41|4.4817
07:14:41|4.4819
07:14:43|4.4819
07:14:43|4.4819
07:14:45|4.4819
07:14:45|4.4819
07:14:47|4.4819
07:14:48|4.4819
07:14:48|4.4819
07:14:50|4.4819
07:14:50|4.4819
07:14:52|4.4819
07:14:52|4.4819
07:14:53|4.4819
07:14:54|4.4819
07:14:55|4.4819
07:14:57|4.4819
07:14:59|4.4819
07:14:59|4.4819
07:15:01|4.4819
07:15:01|4.4819
07:15:03|4.4819
07:15:03|4.4818
07:15:04|4.4818
07:15:06|4.4818
07:15:06|4.4818
07:15:07|4.4818
07:15:08|4.4818
07:15:10|4.4818
07:15:10|4.4818
07:15:11|4.4818
07:15:12|4.4818
07:15:13|4.4818
07:15:15|4.482
07:15:16|4.482
07:15:16|4.482
07:15:17|4.482
07:15:18|4.482
07:15:19|4.482
07:15:21|4.482
07:15:22|4.482
07:15:22|4.482
07:15:23|4.482
07:15:25|4.482
07:15:26|4.482
07:15:26|4.482
07:15:27|4.482
07:15:29|4.482
07:15:29|4.485
07:15:31|4.485
07:15:31|4.485
07:15:32|4.485
07:15:33|4.485
07:15:35|4.485
07:15:36|4.485
07:15:37|4.485
07:15:38|4.485
07:15:39|4.4896
07:15:40|4.4896
07:15:41|4.4896
07:15:42|4.4896
07:15:43|4.4896
07:15:44|4.4896
07:15:45|4.4896
07:15:46|4.4896
07:15:47|4.4884
07:15:48|4.4884
07:15:49|4.4884
07:15:50|4.4884
07:15:52|4.4884
07:15:53|4.4884
07:15:53|4.4884
07:15:54|4.4884
07:15:55|4.4884
07:15:56|4.4884
07:15:57|4.4884
07:15:58|4.4884
07:15:59|4.4884
07:16:00|4.4884
07:16:02|4.4884
07:16:02|4.4884
07:16:03|4.4884
07:16:05|4.4884
07:16:05|4.4881
07:16:06|4.4881
07:16:08|4.4884
07:16:09|4.4884
07:16:09|4.4884
07:16:10|4.496
07:16:11|4.496
07:16:12|4.4927
07:16:13|4.4927
07:16:14|4.4943
07:16:15|4.4943
07:16:16|4.4993
07:16:17|4.4955
07:16:18|4.4955
07:16:19|4.4954
07:16:20|4.496
07:16:21|4.4974
07:16:22|4.4974
07:16:24|4.4974
07:16:25|4.4974
07:16:26|4.4974
07:16:27|4.4974
07:16:28|4.4974
07:16:28|4.4974
07:16:29|4.4974
07:16:30|4.493
07:16:32|4.493
07:16:33|4.493
07:16:34|4.493
07:16:36|4.4923
07:16:37|4.4923
07:16:39|4.4923
07:16:39|4.4923
07:16:40|4.4923
07:16:41|4.4923
07:16:43|4.4969
07:16:44|4.4946
07:16:45|4.4946
07:16:46|4.4958
07:16:47|4.4958
07:16:49|4.4958
07:16:49|4.4958
07:16:51|4.4958
07:16:51|4.4966
07:16:53|4.4959
07:16:54|4.4959
07:16:54|4.4958
07:16:56|4.4958
07:16:57|4.4958
07:16:58|4.4958
07:16:59|4.4958
07:17:00|4.4958
07:17:01|4.4958
07:17:01|4.4958
07:17:03|4.4959
07:17:04|4.4951
07:17:05|4.4955
07:17:06|4.4954
07:17:06|4.4954
07:17:08|4.4954
07:17:08|4.4954
07:17:10|4.4954
07:17:10|4.4954
07:17:11|4.4954
07:17:12|4.4954
07:17:14|4.4954
07:17:15|4.4954
07:17:16|4.4954
07:17:17|4.4954
07:17:18|4.4954
07:17:19|4.4954
07:17:19|4.4954
07:17:21|4.4954
07:17:22|4.4954
07:17:22|4.4954
07:17:23|4.4954
07:17:24|4.497
07:17:26|4.4971
07:17:27|4.4963
07:17:28|4.4963
07:17:29|4.4963
07:17:29|4.4963
07:17:31|4.4963
07:17:32|4.4963
07:17:33|4.4963
07:17:34|4.4963
07:17:34|4.4963
07:17:36|4.4963
07:17:38|4.4963
07:17:39|4.4963
07:17:40|4.4966
07:17:41|4.4966
07:17:41|4.4964
07:17:43|4.4964
07:17:45|4.4964
07:17:46|4.4964
07:17:47|4.4964
07:17:48|4.4964
07:17:49|4.4964
07:17:50|4.4964
07:17:51|4.4964
07:17:52|4.4964
07:17:53|4.4963
07:17:54|4.4963
07:17:55|4.4963
07:17:56|4.4963
07:17:57|4.4963
07:17:58|4.4963
07:17:59|4.4963
07:18:00|4.4963
07:18:01|4.4963
07:18:02|4.4908
07:18:03|4.4896
07:18:04|4.49
07:18:05|4.49
07:18:06|4.49
07:18:07|4.49
07:18:08|4.49
07:18:09|4.49
07:18:10|4.49
07:18:11|4.49
07:18:12|4.4912
07:18:13|4.4912
07:18:14|4.4912
07:18:15|4.4912
07:18:16|4.4912
07:18:17|4.4946
07:18:18|4.4905
07:18:19|4.4905
07:18:20|4.4912
07:18:21|4.4912
07:18:22|4.4912
07:18:23|4.4927
07:18:24|4.4927
07:18:25|4.4927
07:18:26|4.4927
07:18:27|4.4927
07:18:29|4.4927
07:18:29|4.4927
07:18:30|4.4927
07:18:31|4.4927
07:18:32|4.4927
07:18:34|4.4927
07:18:34|4.4927
07:18:36|4.4927
07:18:36|4.4927
07:18:38|4.4927
07:18:40|4.4927
07:18:41|4.4927
07:18:42|4.4927
07:18:44|4.4927
07:18:45|4.4912
07:18:46|4.4912
07:18:47|4.4979
07:18:48|4.4979
07:18:49|4.4979
07:18:50|4.4979
07:18:50|4.4979
07:18:51|4.4837
07:18:52|4.4876
07:18:53|4.4876
07:18:54|4.4876
07:18:55|4.4876
07:18:57|4.4876
07:18:58|4.4876
07:18:58|4.4893
07:19:00|4.4893
07:19:01|4.4893
07:19:01|4.4893
07:19:03|4.4884
07:19:04|4.488
07:19:05|4.488
07:19:06|4.488
07:19:07|4.4874
07:19:08|4.4874
07:19:09|4.485
07:19:11|4.485
07:19:11|4.485
07:19:12|4.4849
07:19:14|4.4849
07:19:14|4.4849
07:19:16|4.4849
07:19:17|4.4849
07:19:18|4.4849
07:19:18|4.4849
07:19:20|4.4849
07:19:21|4.4849
07:19:22|4.482
07:19:23|4.482
07:19:24|4.482
07:19:25|4.482
07:19:26|4.4809
07:19:27|4.4809
07:19:27|4.4809
07:19:28|4.4809
07:19:30|4.4803
07:19:30|4.4803
07:19:32|4.4803
07:19:32|4.4825
07:19:33|4.4825
07:19:35|4.4825
07:19:36|4.4802
07:19:36|4.4837
07:19:39|4.4837
07:19:40|4.4803
07:19:41|4.4803
07:19:42|4.4803
07:19:43|4.4803
07:19:44|4.4803
07:19:44|4.4806
07:19:46|4.4806
07:19:47|4.4806
07:19:48|4.4806
07:19:49|4.4803
07:19:51|4.4803
07:19:52|4.4803
07:19:53|4.4822
07:19:54|4.4822
07:19:55|4.4826
07:19:56|4.4826
07:19:56|4.4826
07:19:57|4.4826
07:19:58|4.4826
07:20:00|4.4826
07:20:00|4.4826
07:20:01|4.4826
07:20:02|4.4826
07:20:03|4.4826
07:20:04|4.4826
07:20:05|4.4826
07:20:06|4.4826
07:20:08|4.4826
07:20:08|4.4826
07:20:09|4.4826
07:20:11|4.4826
07:20:11|4.4826
07:20:12|4.4826
07:20:13|4.4805
07:20:14|4.4805
07:20:15|4.4805
07:20:16|4.4805
07:20:18|4.4805
07:20:18|4.481
07:20:19|4.481
07:20:21|4.4838
07:20:22|4.4838
07:20:23|4.485
07:20:25|4.4834
07:20:25|4.4842
07:20:26|4.4846
07:20:27|4.4819
07:20:28|4.4819
07:20:29|4.4819
07:20:30|4.4819
07:20:31|4.4819
07:20:32|4.4819
07:20:33|4.4819
07:20:34|4.4819
07:20:35|4.4819
07:20:36|4.4819
07:20:37|4.4819
07:20:38|4.4819
07:20:40|4.4861
07:20:41|4.4861
07:20:42|4.4861
07:20:43|4.4861
07:20:44|4.4861
07:20:45|4.4861
07:20:46|4.4861
07:20:47|4.4861
07:20:48|4.4858
07:20:49|4.4846
07:20:50|4.4846
07:20:51|4.4846
07:20:52|4.4846
07:20:53|4.4846
07:20:55|4.4846
07:20:56|4.4846
07:20:57|4.4846
07:20:57|4.4846
07:20:58|4.4846
07:20:59|4.4861
07:21:00|4.4861
07:21:01|4.4818
07:21:02|4.4818
07:21:03|4.4795
07:21:04|4.4795
07:21:05|4.4795
07:21:06|4.4795
07:21:07|4.4795
07:21:08|4.4795
07:21:10|4.4795
07:21:10|4.4795
07:21:11|4.4795
07:21:12|4.4795
07:21:13|4.4795
07:21:14|4.4798
07:21:16|4.4798
07:21:16|4.486
07:21:17|4.486
07:21:18|4.4795
07:21:20|4.4795
07:21:21|4.4795
07:21:21|4.4795
07:21:22|4.4795
07:21:23|4.4795
07:21:24|4.4795
07:21:25|4.4795
07:21:27|4.4806
07:21:27|4.4806
07:21:28|4.4806
07:21:29|4.4806
07:21:30|4.4858
07:21:31|4.4858
07:21:33|4.4846
07:21:33|4.4846
07:21:34|4.4846
07:21:35|4.4846
07:21:36|4.4846
07:21:37|4.4846
07:21:39|4.4846
07:21:41|4.4846
07:21:42|4.4846
07:21:43|4.4846
07:21:44|4.4846
07:21:44|4.4846
07:21:45|4.4846
07:21:48|4.4846
07:21:49|4.4846
07:21:49|4.4846
07:21:51|4.4834
07:21:52|4.483
07:21:53|4.4795
07:21:53|4.4795
07:21:54|4.4795
07:21:55|4.4795
07:21:56|4.4795
07:21:57|4.4795
07:21:59|4.4795
07:22:00|4.4795
07:22:01|4.4795
07:22:02|4.4795
07:22:03|4.4798
07:22:04|4.4798
07:22:05|4.4798
07:22:06|4.4798
07:22:08|4.4795
07:22:08|4.4795
07:22:09|4.4795
07:22:10|4.4795
07:22:11|4.4795
07:22:13|4.4795
07:22:13|4.4795
07:22:15|4.4795
07:22:15|4.4795
07:22:16|4.4763
07:22:17|4.4763
07:22:18|4.4763
07:22:19|4.4763
07:22:20|4.4762
07:22:22|4.4762
07:22:23|4.4762
07:22:23|4.4762
07:22:24|4.4762
07:22:26|4.4762
07:22:27|4.4762
07:22:28|4.4762
07:22:29|4.4762
07:22:30|4.4763
07:22:30|4.4765
07:22:31|4.4765
07:22:33|4.4765
07:22:33|4.4765
07:22:35|4.4738
07:22:36|4.4738
07:22:37|4.4738
07:22:38|4.4738
07:22:39|4.4773
07:22:39|4.4732
07:22:42|4.4732
07:22:43|4.4749
07:22:44|4.4749
07:22:45|4.4749
07:22:46|4.4749
07:22:47|4.4749
07:22:49|4.4749
07:22:50|4.4749
07:22:51|4.4749
07:22:52|4.4749
07:22:53|4.4814
07:22:54|4.4802
07:22:55|4.4802
07:22:56|4.4802
07:22:57|4.4802
07:22:58|4.4834
07:22:59|4.4834
07:23:00|4.4821
07:23:01|4.4821
07:23:02|4.4834
07:23:03|4.4834
07:23:05|4.4834
07:23:05|4.4834
07:23:06|4.4834
07:23:07|4.4834
07:23:08|4.4813
07:23:09|4.4817
07:23:10|4.4817
07:23:11|4.4817
07:23:12|4.4817
07:23:13|4.4817
07:23:14|4.4817
07:23:16|4.4817
07:23:17|4.4826
07:23:18|4.4826
07:23:19|4.4834
07:23:20|4.4834
07:23:21|4.4834
07:23:22|4.4826
07:23:23|4.4826
07:23:24|4.4826
07:23:25|4.4826
07:23:26|4.4826
07:23:27|4.4826
07:23:28|4.4826
07:23:29|4.4826
07:23:30|4.4826
07:23:31|4.4826
07:23:32|4.4826
07:23:33|4.4826
07:23:34|4.4826
07:23:35|4.4826
07:23:36|4.4826
07:23:37|4.4826
07:23:38|4.4826
07:23:39|4.4826
07:23:40|4.4826
07:23:41|4.4826
07:23:43|4.4826
07:23:44|4.4826
07:23:45|4.4826
07:23:46|4.4826
07:23:46|4.4826
07:23:48|4.4826
07:23:49|4.4826
07:23:50|4.4826
07:23:51|4.4834
07:23:52|4.4834
07:23:53|4.4817
07:23:54|4.4834
07:23:55|4.4834
07:23:56|4.4834
07:23:57|4.4834
07:23:58|4.4834
07:23:59|4.4834
07:24:00|4.4834
07:24:01|4.4834
07:24:02|4.4834
07:24:03|4.4834
07:24:04|4.4834
07:24:05|4.4834
07:24:06|4.4834
07:24:08|4.4834
07:24:09|4.4834
07:24:10|4.4824
07:24:10|4.4824
07:24:11|4.4824
07:24:13|4.4824
07:24:13|4.4824
07:24:14|4.4825
07:24:15|4.4825
07:24:16|4.4825
07:24:17|4.4834
07:24:19|4.4834
07:24:19|4.4834
07:24:21|4.4834
07:24:22|4.4834
07:24:22|4.4834
07:24:23|4.4834
07:24:24|4.4834
07:24:25|4.4834
07:24:26|4.4834
07:24:27|4.483
07:24:28|4.483
07:24:29|4.483
07:24:30|4.483
07:24:31|4.483
07:24:32|4.483
07:24:34|4.483
07:24:34|4.483
07:24:35|4.4834
07:24:37|4.483
07:24:38|4.483
07:24:39|4.483
07:24:39|4.483
07:24:40|4.483
07:24:41|4.483
07:24:43|4.483
07:24:44|4.4796
07:24:45|4.4796
07:24:46|4.4786
07:24:46|4.4786
07:24:48|4.4786
07:24:49|4.4786
07:24:50|4.4833
07:24:51|4.4833
07:24:52|4.4833
07:24:53|4.4833
07:24:54|4.4833
07:24:56|4.4787
07:24:56|4.4817
07:24:58|4.4821
07:24:58|4.4821
07:24:59|4.4821
07:25:00|4.4821
07:25:01|4.4821
07:25:03|4.4821
07:25:04|4.4821
07:25:05|4.4821
07:25:06|4.4821
07:25:06|4.4821
07:25:07|4.4821
07:25:08|4.4821
07:25:09|4.4821
07:25:11|4.4821
07:25:11|4.4821
07:25:12|4.4821
07:25:14|4.4821
07:25:15|4.4821
07:25:16|4.4821
07:25:17|4.4821
07:25:18|4.4821
07:25:19|4.4809
07:25:20|4.4809
07:25:21|4.4808
07:25:22|4.4808
07:25:24|4.4809
07:25:24|4.4808
07:25:26|4.4834
07:25:27|4.4834
07:25:27|4.4834
07:25:29|4.4834
07:25:30|4.4834
07:25:30|4.4834
07:25:32|4.4834
07:25:33|4.4834
07:25:34|4.4834
07:25:35|4.4834
07:25:36|4.4834
07:25:36|4.4834
07:25:38|4.4834
07:25:39|4.4834
07:25:40|4.4834
07:25:41|4.4834
07:25:42|4.4834
07:25:43|4.4834
07:25:45|4.4834
07:25:45|4.4834
07:25:46|4.4834
07:25:47|4.4834
07:25:49|4.4834
07:25:50|4.4834
07:25:51|4.4817
07:25:52|4.4817
07:25:52|4.4817
07:25:54|4.4817
07:25:54|4.4817
07:25:56|4.4826
07:25:56|4.4826
07:25:58|4.4826
07:25:58|4.4826
07:25:59|4.4826
07:26:00|4.4817
07:26:01|4.4817
07:26:03|4.4817
07:26:03|4.4817
07:26:05|4.4817
07:26:06|4.4817
07:26:06|4.4817
07:26:08|4.4817
07:26:08|4.4817
07:26:10|4.4817
07:26:11|4.4817
07:26:12|4.4834
07:26:13|4.4834
07:26:14|4.4834
07:26:15|4.4834
07:26:15|4.4834
07:26:17|4.4834
07:26:17|4.4834
07:26:19|4.4834
07:26:19|4.4834
07:26:21|4.4834
07:26:22|4.4834
07:26:23|4.4821
07:26:24|4.4821
07:26:25|4.4821
07:26:26|4.4821
07:26:27|4.4821
07:26:28|4.4821
07:26:29|4.4821
07:26:30|4.4821
07:26:31|4.4821
07:26:32|4.4821
07:26:32|4.4821
07:26:34|4.4821
07:26:35|4.4821
07:26:36|4.4821
07:26:37|4.4821
07:26:38|4.4821
07:26:39|4.4821
07:26:40|4.4821
07:26:41|4.4821
07:26:42|4.4821
07:26:43|4.4821
07:26:44|4.4834
07:26:46|4.4834
07:26:47|4.4793
07:26:48|4.4793
07:26:49|4.4793
07:26:50|4.4793
07:26:51|4.4797
07:26:52|4.4797
07:26:54|4.4797
07:26:55|4.4797
07:26:56|4.4786
07:26:56|4.4786
07:26:58|4.4786
07:26:58|4.4786
07:26:59|4.4786
07:27:01|4.4786
07:27:02|4.4786
07:27:02|4.4786
07:27:03|4.4786
07:27:04|4.4786
07:27:05|4.4786
07:27:07|4.4798
07:27:07|4.4785
07:27:08|4.4785
07:27:09|4.4785
07:27:10|4.4785
07:27:11|4.4785
07:27:12|4.4785
07:27:13|4.4785
07:27:14|4.4785
07:27:16|4.4785
07:27:16|4.4785
07:27:18|4.4834
07:27:18|4.4834
07:27:19|4.4834
07:27:21|4.4834
07:27:21|4.4834
07:27:23|4.4794
07:27:23|4.4794
07:27:24|4.4794
07:27:25|4.4794
07:27:26|4.4794
07:27:28|4.4794
07:27:29|4.4794
07:27:29|4.4794
07:27:31|4.4794
07:27:32|4.4794
07:27:32|4.4794
07:27:33|4.4794
07:27:34|4.4749
07:27:35|4.4749
07:27:37|4.4749
07:27:38|4.4749
07:27:38|4.4749
07:27:39|4.4749
07:27:40|4.4749
07:27:42|4.4749
07:27:42|4.4749
07:27:43|4.4749
07:27:44|4.4749
07:27:45|4.4749
07:27:47|4.4749
07:27:49|4.4749
07:27:50|4.4749
07:27:51|4.4794
07:27:52|4.4794
07:27:52|4.4809
07:27:53|4.4809
07:27:55|4.4749
07:27:55|4.4749
07:27:57|4.4749
07:27:57|4.4775
07:27:59|4.4775
07:28:00|4.4775
07:28:01|4.4775
07:28:02|4.4775
07:28:03|4.4779
07:28:03|4.4779
07:28:05|4.4779
07:28:06|4.4779
07:28:07|4.4783
07:28:08|4.4783
07:28:09|4.4783
07:28:09|4.4793
07:28:11|4.4793
07:28:11|4.4793
07:28:12|4.4793
07:28:13|4.4793
07:28:14|4.4793
07:28:16|4.4793
07:28:17|4.4793
07:28:18|4.4791
07:28:19|4.4791
07:28:19|4.4791
07:28:20|4.4791
07:28:22|4.4791
07:28:23|4.4791
07:28:24|4.4791
07:28:25|4.4791
07:28:26|4.4791
07:28:27|4.4791
07:28:28|4.4791
07:28:29|4.4791
07:28:30|4.4749
07:28:31|4.4749
07:28:32|4.4749
07:28:33|4.4789
07:28:34|4.4789
07:28:35|4.4789
07:28:36|4.4789
07:28:37|4.4789
07:28:39|4.4789
07:28:39|4.4789
07:28:40|4.4789
07:28:41|4.4789
07:28:42|4.4789
07:28:43|4.4789
07:28:45|4.4789
07:28:45|4.4789
07:28:46|4.4789
07:28:47|4.4789
07:28:49|4.4789
07:28:49|4.4789
07:28:51|4.4783
07:28:52|4.4783
07:28:53|4.4783
07:28:54|4.4783
07:28:54|4.4783
07:28:56|4.4783
07:28:57|4.4783
07:28:58|4.4783
07:28:59|4.4783
07:29:00|4.4793
07:29:02|4.4794
07:29:02|4.4786
07:29:03|4.4786
07:29:04|4.4786
07:29:06|4.4786
07:29:06|4.4786
07:29:07|4.4786
07:29:09|4.4786
07:29:09|4.4771
07:29:10|4.4771
07:29:12|4.4771
07:29:12|4.4771
07:29:14|4.4793
07:29:14|4.4793
07:29:15|4.4793
07:29:16|4.4793
07:29:17|4.4793
07:29:19|4.4793
07:29:20|4.4793
07:29:21|4.4793
07:29:22|4.4793
07:29:23|4.4793
07:29:24|4.4787
07:29:25|4.4787
07:29:26|4.4793
07:29:27|4.4793
07:29:28|4.4793
07:29:29|4.4793
07:29:30|4.4793
07:29:31|4.4787
07:29:32|4.4787
07:29:33|4.4787
07:29:34|4.4787
07:29:35|4.4787
07:29:36|4.4787
07:29:37|4.4787
07:29:38|4.4787
07:29:39|4.4769
07:29:40|4.4769
07:29:41|4.4769
07:29:42|4.4769
07:29:43|4.4769
07:29:44|4.4769
07:29:45|4.4769
07:29:46|4.4769
07:29:47|4.4769
07:29:49|4.4769
07:29:49|4.4769
07:29:51|4.4769
07:29:51|4.4769
07:29:53|4.4769
07:29:53|4.4769
07:29:54|4.4769
07:29:56|4.4769
07:29:57|4.4754
07:29:58|4.4754
07:29:59|4.4754
07:30:00|4.4754
07:30:02|4.4754
07:30:02|4.4754
07:30:03|4.4754
07:30:04|4.4753
07:30:05|4.4753
07:30:06|4.4753
07:30:07|4.4753
07:30:08|4.4753
07:30:09|4.4753
07:30:10|4.4753
07:30:11|4.4753
07:30:13|4.4753
07:30:13|4.475
07:30:15|4.475
07:30:16|4.475
07:30:17|4.475
07:30:17|4.475
07:30:19|4.475
07:30:20|4.475
07:30:21|4.475
07:30:22|4.475
07:30:23|4.475
07:30:23|4.475
07:30:25|4.475
07:30:25|4.475
07:30:27|4.475
07:30:28|4.475
07:30:29|4.475
07:30:29|4.475
07:30:31|4.475
07:30:32|4.475
07:30:32|4.475
07:30:34|4.475
07:30:34|4.475
07:30:35|4.475
07:30:37|4.475
07:30:38|4.475
07:30:39|4.475
07:30:40|4.475
07:30:41|4.4749
07:30:41|4.4749
07:30:43|4.4749
07:30:44|4.4749
07:30:45|4.4749
07:30:45|4.4749
07:30:47|4.4749
07:30:47|4.4749
07:30:50|4.4749
07:30:50|4.4749
07:30:52|4.4749
07:30:53|4.4749
07:30:55|4.4749
07:30:56|4.4749
07:30:57|4.4749
07:30:58|4.4749
07:30:58|4.4749
07:30:59|4.4749
07:31:00|4.4749
07:31:01|4.4749
07:31:02|4.4749
07:31:03|4.4749
07:31:04|4.4749
07:31:05|4.4749
07:31:06|4.4749
07:31:07|4.4749
07:31:09|4.4749
07:31:09|4.4749
07:31:10|4.4749
07:31:12|4.4749
07:31:12|4.4749
07:31:13|4.4749
07:31:14|4.4749
07:31:15|4.4749
07:31:16|4.4749
07:31:17|4.4749
07:31:18|4.4749
07:31:19|4.4749
07:31:20|4.4749
07:31:21|4.4749
07:31:22|4.4749
07:31:24|4.4749
07:31:25|4.4749
07:31:25|4.4749
07:31:26|4.4749
07:31:27|4.4749
07:31:29|4.475
07:31:29|4.475
07:31:30|4.475
07:31:32|4.475
07:31:32|4.475
07:31:34|4.475
07:31:35|4.475
07:31:36|4.475
07:31:36|4.475
07:31:37|4.475
07:31:39|4.475
07:31:40|4.475
07:31:41|4.475
07:31:42|4.475
07:31:43|4.475
07:31:44|4.475
07:31:46|4.4749
07:31:46|4.4749
07:31:47|4.4749
07:31:48|4.4749
07:31:49|4.4749
07:31:50|4.4749
07:31:52|4.4749
07:31:52|4.4749
07:31:53|4.4749
07:31:55|4.4749
07:31:55|4.4749
07:31:56|4.4749
07:31:58|4.4749
07:31:58|4.4749
07:32:00|4.4771
07:32:01|4.475
07:32:02|4.475
07:32:02|4.475
07:32:04|4.475
07:32:05|4.475
07:32:05|4.475
07:32:07|4.475
07:32:07|4.475
07:32:09|4.475
07:32:10|4.475
07:32:11|4.4763
07:32:12|4.4763
07:32:13|4.4763
07:32:13|4.4763
07:32:15|4.4763
07:32:16|4.4763
07:32:17|4.4763
07:32:18|4.4753
07:32:19|4.4753
07:32:20|4.4752
07:32:21|4.4752
07:32:22|4.4752
07:32:23|4.4752
07:32:24|4.4752
07:32:25|4.4752
07:32:27|4.4752
07:32:28|4.4752
07:32:28|4.4752
07:32:29|4.4752
07:32:31|4.4752
07:32:31|4.4752
07:32:32|4.4752
07:32:33|4.4752
07:32:34|4.4749
07:32:35|4.4749
07:32:36|4.4753
07:32:38|4.4753
07:32:38|4.4753
07:32:39|4.4753
07:32:41|4.4753
07:32:42|4.4753
07:32:43|4.4753
07:32:43|4.4753
07:32:45|4.4753
07:32:45|4.4753
07:32:47|4.4753
07:32:47|4.4753
07:32:48|4.4753
07:32:50|4.4753
07:32:52|4.4753
07:32:53|4.4753
07:32:53|4.4753
07:32:55|4.4753
07:32:56|4.4753
07:32:56|4.4753
07:32:58|4.4752
07:32:58|4.4755
07:33:00|4.4755
07:33:01|4.4755
07:33:02|4.4755
07:33:03|4.4755
07:33:05|4.4755
07:33:06|4.4755
07:33:07|4.4755
07:33:08|4.4755
07:33:09|4.4755
07:33:10|4.4755
07:33:10|4.4755
07:33:12|4.4755
07:33:12|4.4753
07:33:14|4.4753
07:33:15|4.4753
07:33:15|4.4753
07:33:17|4.4759
07:33:17|4.4759
07:33:19|4.4749
07:33:20|4.4779
07:33:21|4.4779
07:33:22|4.4779
07:33:23|4.4779
07:33:24|4.4763
07:33:24|4.4763
07:33:26|4.4763
07:33:27|4.4763
07:33:28|4.4763
07:33:29|4.4763
07:33:30|4.4763
07:33:31|4.4749
07:33:32|4.4767
07:33:33|4.4767
07:33:34|4.4767
07:33:34|4.4767
07:33:35|4.4767
07:33:37|4.4767
07:33:38|4.4767
07:33:39|4.4767
07:33:40|4.4783
07:33:41|4.4796
07:33:42|4.4766
07:33:44|4.4766
07:33:44|4.4766
07:33:45|4.4766
07:33:46|4.4766
07:33:47|4.4775
07:33:48|4.4775
07:33:49|4.4775
07:33:51|4.4775
07:33:51|4.4775
07:33:53|4.4775
07:33:54|4.4775
07:33:55|4.4783
07:33:56|4.4783
07:33:57|4.4783
07:33:58|4.4783
07:33:59|4.4783
07:34:00|4.4783
07:34:02|4.4783
07:34:02|4.4783
07:34:04|4.475
07:34:05|4.475
07:34:06|4.4733
07:34:06|4.4733
07:34:08|4.4733
07:34:08|4.4733
07:34:10|4.4733
07:34:10|4.4733
07:34:11|4.4733
07:34:13|4.4733
07:34:14|4.4733
07:34:15|4.4733
07:34:16|4.4733
07:34:17|4.4733
07:34:18|4.4733
07:34:19|4.4733
07:34:19|4.4733
07:34:20|4.4731
07:34:22|4.4733
07:34:23|4.4721
07:34:23|4.4721
07:34:25|4.4733
07:34:26|4.4733
07:34:27|4.4733
07:34:29|4.4733
07:34:29|4.4733
07:34:30|4.4721
07:34:31|4.4721
07:34:32|4.4713
07:34:34|4.4713
07:34:35|4.4713
07:34:35|4.4713
07:34:37|4.4713
07:34:37|4.4713
07:34:38|4.4713
07:34:39|4.4717
07:34:41|4.4717
07:34:42|4.4717
07:34:43|4.4717
07:34:43|4.4717
07:34:45|4.4717
07:34:45|4.4717
07:34:46|4.4713
07:34:48|4.4713
07:34:49|4.4766
07:34:50|4.4795
07:34:51|4.4795
07:34:52|4.4795
07:34:54|4.4795
07:34:55|4.4795
07:34:56|4.4795
07:34:57|4.4795
07:34:59|4.4795
07:34:59|4.4795
07:35:01|4.4795
07:35:01|4.4795
07:35:03|4.4795
07:35:04|4.4795
07:35:05|4.4781
07:35:05|4.4777
07:35:06|4.4799
07:35:08|4.4799
07:35:09|4.4799
07:35:10|4.4799
07:35:11|4.4799
07:35:12|4.4799
07:35:12|4.4799
07:35:14|4.4733
07:35:15|4.4783
07:35:16|4.4783
07:35:16|4.4783
07:35:18|4.4755
07:35:18|4.4782
07:35:20|4.4771
07:35:21|4.4771
07:35:22|4.4771
07:35:22|4.4795
07:35:24|4.4795
07:35:25|4.4795
07:35:26|4.4795
07:35:27|4.4807
07:35:28|4.4807
07:35:29|4.4807
07:35:30|4.4807
07:35:31|4.4819
07:35:32|4.4819
07:35:33|4.4819
07:35:35|4.4819
07:35:35|4.4819
07:35:36|4.4819
07:35:37|4.4819
07:35:38|4.4819
07:35:39|4.4819
07:35:40|4.4819
07:35:41|4.4819
07:35:43|4.4819
07:35:43|4.4819
07:35:44|4.4819
07:35:45|4.4819
07:35:46|4.4819
07:35:48|4.4819
07:35:48|4.4783
07:35:49|4.4783
07:35:50|4.4783
07:35:51|4.4783
07:35:53|4.4783
07:35:53|4.4783
07:35:55|4.4783
07:35:56|4.4783
07:35:57|4.4783
07:35:58|4.4783
07:35:59|4.4819
07:36:01|4.4819
07:36:01|4.4819
07:36:02|4.4819
07:36:03|4.4819
07:36:04|4.4819
07:36:05|4.4833
07:36:06|4.4833
07:36:08|4.4822
07:36:08|4.479
07:36:09|4.4806
07:36:10|4.4806
07:36:11|4.4806
07:36:13|4.4806
07:36:13|4.4806
07:36:15|4.4806
07:36:16|4.4783
07:36:17|4.4783
07:36:17|4.4783
07:36:19|4.4783
07:36:19|4.4783
07:36:20|4.4783
07:36:21|4.4783
07:36:22|4.4783
07:36:24|4.4783
07:36:25|4.4783
07:36:25|4.4783
07:36:26|4.4783
07:36:28|4.4783
07:36:28|4.4783
07:36:29|4.4776
07:36:30|4.4776
07:36:31|4.4776
07:36:32|4.4776
07:36:34|4.4775
07:36:35|4.4775
07:36:36|4.4775
07:36:37|4.4775
07:36:38|4.4775
07:36:39|4.4775
07:36:41|4.4775
07:36:42|4.4775
07:36:42|4.4775
07:36:43|4.4773
07:36:44|4.4773
07:36:45|4.4773
07:36:46|4.4773
07:36:47|4.4773
07:36:48|4.4773
07:36:50|4.4783
07:36:50|4.4783
07:36:51|4.4783
07:36:52|4.4783
07:36:53|4.4783
07:36:54|4.4783
07:36:55|4.4783
07:36:57|4.4783
07:36:57|4.4783
07:36:58|4.4783
07:36:59|4.4783
07:37:01|4.4783
07:37:01|4.4783
07:37:02|4.4783
07:37:04|4.4783
07:37:05|4.4783
07:37:06|4.4783
07:37:07|4.4783
07:37:08|4.4783
07:37:09|4.4783
07:37:10|4.4784
07:37:11|4.4784
07:37:11|4.4784
07:37:12|4.4798
07:37:14|4.4784
07:37:14|4.4784
07:37:16|4.4784
07:37:16|4.4784
07:37:18|4.4784
07:37:18|4.4784
07:37:19|4.4784
07:37:20|4.4784
07:37:21|4.4784
07:37:23|4.4784
07:37:23|4.4784
07:37:25|4.4784
07:37:26|4.4784
07:37:27|4.4784
07:37:27|4.4784
07:37:28|4.4784
07:37:29|4.4784
07:37:30|4.4784
07:37:32|4.4784
07:37:33|4.4784
07:37:34|4.4784
07:37:36|4.4784
07:37:37|4.4784
07:37:38|4.4783
07:37:38|4.4783
07:37:40|4.4783
07:37:41|4.4783
07:37:41|4.4783
07:37:42|4.4783
07:37:43|4.4783
07:37:44|4.4783
07:37:45|4.4869
07:37:47|4.4869
07:37:47|4.4869
07:37:48|4.4869
07:37:49|4.4869
07:37:50|4.4869
07:37:51|4.4869
07:37:53|4.4869
07:37:54|4.4869
07:37:54|4.4869
07:37:57|4.4869
07:37:58|4.4872
07:37:58|4.4872
07:38:00|4.4872
07:38:01|4.4872
07:38:02|4.4872
07:38:03|4.482
07:38:04|4.482
07:38:05|4.482
07:38:06|4.482
07:38:07|4.4875
07:38:08|4.4875
07:38:09|4.4875
07:38:10|4.4875
07:38:11|4.4875
07:38:12|4.4852
07:38:14|4.4872
07:38:14|4.4872
07:38:15|4.4872
07:38:17|4.4872
07:38:18|4.4872
07:38:19|4.4872
07:38:20|4.4872
07:38:21|4.4872
07:38:21|4.4872
07:38:23|4.4887
07:38:24|4.4864
07:38:25|4.4864
07:38:26|4.4864
07:38:27|4.488
07:38:28|4.488
07:38:30|4.488
07:38:30|4.488
07:38:31|4.488
07:38:32|4.488
07:38:33|4.488
07:38:35|4.488
07:38:35|4.488
07:38:36|4.488
07:38:37|4.488
07:38:38|4.488
07:38:39|4.488
07:38:41|4.4888
07:38:41|4.4888
07:38:43|4.4888
07:38:43|4.4888
07:38:44|4.4888
07:38:45|4.488
07:38:47|4.488
07:38:47|4.488
07:38:48|4.488
07:38:50|4.488
07:38:50|4.488
07:38:51|4.4889
07:38:53|4.4889
07:38:53|4.4889
07:38:55|4.4889
07:38:56|4.4876
07:38:57|4.4876
07:38:58|4.4876
07:38:59|4.4889
07:39:00|4.4889
07:39:01|4.4783
07:39:03|4.4884
07:39:04|4.4884
07:39:05|4.4884
07:39:05|4.4884
07:39:07|4.4884
07:39:08|4.4884
07:39:08|4.4884
07:39:10|4.4884
07:39:10|4.4861
07:39:11|4.4861
07:39:12|4.4861
07:39:13|4.4889
07:39:15|4.4889
07:39:16|4.4889
07:39:17|4.4889
07:39:18|4.488
07:39:19|4.488
07:39:20|4.488
07:39:21|4.488
07:39:22|4.488
07:39:23|4.488
07:39:24|4.488
07:39:25|4.4889
07:39:26|4.4875
07:39:27|4.4875
07:39:28|4.4875
07:39:29|4.4875
07:39:30|4.4875
07:39:31|4.4875
07:39:32|4.4877
07:39:33|4.4877
07:39:34|4.4876
07:39:35|4.4876
07:39:36|4.4876
07:39:37|4.4876
07:39:38|4.4876
07:39:39|4.4876
07:39:40|4.4876
07:39:41|4.4876
07:39:42|4.4876
07:39:43|4.4876
07:39:44|4.4876
07:39:45|4.4876
07:39:46|4.4876
07:39:47|4.4876
07:39:48|4.4876
07:39:49|4.4876
07:39:50|4.4876
07:39:51|4.488
07:39:52|4.488
07:39:53|4.488
07:39:54|4.488
07:39:55|4.488
07:39:56|4.488
07:39:57|4.488
07:39:59|4.488
07:40:00|4.488
07:40:01|4.4881
07:40:02|4.4881
07:40:03|4.4892
07:40:04|4.4892
07:40:05|4.4892
07:40:06|4.4883
07:40:07|4.4883
07:40:08|4.4883
07:40:10|4.49
07:40:11|4.49
07:40:12|4.49
07:40:13|4.49
07:40:14|4.4893
07:40:15|4.4893
07:40:15|4.492
07:40:16|4.492
07:40:17|4.4898
07:40:19|4.4898
07:40:20|4.4912
07:40:21|4.4912
07:40:22|4.4912
07:40:23|4.4912
07:40:24|4.4912
07:40:25|4.4944
07:40:27|4.4944
07:40:27|4.4932
07:40:29|4.4932
07:40:29|4.4932
07:40:30|4.495
07:40:31|4.495
07:40:33|4.495
07:40:33|4.495
07:40:34|4.495
07:40:35|4.4964
07:40:36|4.4964
07:40:37|4.4964
07:40:38|4.4964
07:40:39|4.4964
07:40:40|4.4964
07:40:41|4.4964
07:40:42|4.4964
07:40:43|4.4964
07:40:44|4.4964
07:40:45|4.4964
07:40:46|4.4964
07:40:47|4.4964
07:40:49|4.4956
07:40:49|4.4956
07:40:50|4.4956
07:40:51|4.4956
07:40:52|4.4956
07:40:53|4.4956
07:40:54|4.4956
07:40:55|4.4956
07:40:56|4.4957
07:40:57|4.4957
07:40:59|4.4957
07:41:00|4.4957
07:41:01|4.4957
07:41:02|4.4957
07:41:03|4.4957
07:41:05|4.4957
07:41:06|4.4975
07:41:07|4.4962
07:41:07|4.4962
07:41:08|4.4965
07:41:11|4.4965
07:41:11|4.4965
07:41:13|4.4965
07:41:14|4.4975
07:41:14|4.4975
07:41:15|4.497
07:41:17|4.497
07:41:18|4.497
07:41:18|4.497
07:41:20|4.497
07:41:21|4.497
07:41:22|4.497
07:41:22|4.497
07:41:23|4.497
07:41:25|4.497
07:41:25|4.497
07:41:27|4.497
07:41:28|4.497
07:41:28|4.497
07:41:30|4.497
07:41:31|4.497
07:41:32|4.497
07:41:33|4.497
07:41:34|4.497
07:41:35|4.497
07:41:36|4.497
07:41:38|4.498
07:41:38|4.4988
07:41:40|4.4988
07:41:40|4.499
07:41:41|4.4987
07:41:43|4.4987
07:41:43|4.4987
07:41:44|4.4987
07:41:45|4.499
07:41:46|4.499
07:41:47|4.499
07:41:49|4.499
07:41:49|4.499
07:41:50|4.499
07:41:51|4.499
07:41:52|4.4988
07:41:53|4.499
07:41:55|4.499
07:41:55|4.499
07:41:56|4.499
07:41:58|4.4998
07:41:58|4.4918
07:42:01|4.4918
07:42:01|4.4918
07:42:03|4.4918
07:42:04|4.4918
07:42:05|4.4918
07:42:06|4.493
07:42:06|4.493
07:42:07|4.493
07:42:08|4.493
07:42:10|4.493
07:42:11|4.493
07:42:12|4.493
07:42:13|4.493
07:42:13|4.493
07:42:14|4.493
07:42:15|4.493
07:42:16|4.4944
07:42:18|4.4944
07:42:19|4.4944
07:42:20|4.4944
07:42:21|4.4944
07:42:22|4.4944
07:42:24|4.4944
07:42:24|4.4944
07:42:26|4.4944
07:42:27|4.4948
07:42:28|4.4948
07:42:29|4.4948
07:42:29|4.4948
07:42:30|4.4948
07:42:31|4.4948
07:42:33|4.4948
07:42:33|4.4948
07:42:34|4.4948
07:42:35|4.4948
07:42:36|4.4948
07:42:37|4.4948
07:42:39|4.4948
07:42:40|4.4948
07:42:40|4.4948
07:42:42|4.4948
07:42:42|4.4948
07:42:44|4.4944
07:42:45|4.4944
07:42:46|4.4944
07:42:47|4.4944
07:42:48|4.4944
07:42:49|4.4944
07:42:50|4.4948
07:42:51|4.4948
07:42:52|4.4948
07:42:53|4.4957
07:42:54|4.4975
07:42:55|4.4975
07:42:56|4.4975
07:42:57|4.4975
07:42:58|4.4975
07:42:59|4.4968
07:43:00|4.4968
07:43:01|4.4968
07:43:02|4.4968
07:43:03|4.4968
07:43:04|4.4968
07:43:05|4.4968
07:43:06|4.4968
07:43:08|4.4968
07:43:09|4.4968
07:43:10|4.4968
07:43:10|4.4968
07:43:12|4.4968
07:43:12|4.4975
07:43:13|4.4975
07:43:14|4.4975
07:43:15|4.4975
07:43:17|4.4975
07:43:18|4.498
07:43:19|4.498
07:43:20|4.498
07:43:21|4.498
07:43:22|4.498
07:43:23|4.496
07:43:24|4.496
07:43:25|4.4975
07:43:26|4.4975
07:43:27|4.4975
07:43:28|4.4975
07:43:29|4.4945
07:43:30|4.4945
07:43:31|4.4945
07:43:33|4.4945
07:43:33|4.4945
07:43:35|4.4945
07:43:35|4.4945
07:43:36|4.4945
07:43:37|4.4945
07:43:38|4.4964
07:43:39|4.4944
07:43:41|4.4975
07:43:41|4.4975
07:43:42|4.4975
07:43:43|4.4975
07:43:45|4.4975
07:43:45|4.4975
07:43:47|4.4975
07:43:47|4.4975
07:43:48|4.498
07:43:49|4.498
07:43:50|4.4965
07:43:52|4.4965
07:43:52|4.4965
07:43:53|4.4965
07:43:55|4.4965
07:43:55|4.4965
07:43:57|4.498
07:43:57|4.498
07:43:59|4.498
07:43:59|4.498
07:44:00|4.498
07:44:02|4.4968
07:44:03|4.4968
07:44:04|4.498
07:44:05|4.498
07:44:06|4.4968
07:44:08|4.4968
07:44:08|4.498
07:44:09|4.498
07:44:10|4.498
07:44:12|4.4984
07:44:13|4.4984
07:44:14|4.498
07:44:15|4.4996
07:44:16|4.4996
07:44:17|4.4996
07:44:18|4.4996
07:44:19|4.4996
07:44:20|4.5
07:44:20|4.5
07:44:22|4.5
07:44:23|4.5
07:44:24|4.5
07:44:25|4.5
07:44:26|4.5
07:44:27|4.5
07:44:27|4.5
07:44:28|4.5
07:44:30|4.5
07:44:31|4.5
07:44:31|4.5
07:44:33|4.5
07:44:34|4.5
07:44:34|4.5
07:44:36|4.5
07:44:37|4.5
07:44:38|4.5
07:44:38|4.5
07:44:40|4.5
07:44:41|4.5
07:44:42|4.5
07:44:43|4.5
07:44:44|4.5
07:44:45|4.5
07:44:46|4.5
07:44:47|4.5
07:44:48|4.5
07:44:49|4.4988
07:44:51|4.4988
07:44:51|4.4988
07:44:52|4.4969
07:44:53|4.4969
07:44:54|4.4969
07:44:55|4.4969
07:44:57|4.4969
07:44:57|4.4969
07:44:58|4.4969
07:44:59|4.4969
07:45:00|4.4984
07:45:02|4.4984
07:45:03|4.4984
07:45:04|4.4984
07:45:05|4.5
07:45:06|4.5
07:45:07|4.5
07:45:08|4.5
07:45:09|4.5
07:45:10|4.5
07:45:11|4.5
07:45:12|4.5
07:45:13|4.5
07:45:14|4.5
07:45:15|4.5
07:45:16|4.5
07:45:17|4.5032
07:45:18|4.501
07:45:19|4.501
07:45:20|4.501
07:45:21|4.501
07:45:22|4.501
07:45:23|4.501
07:45:24|4.501
07:45:25|4.502
07:45:26|4.502
07:45:27|4.502
07:45:28|4.5021
07:45:29|4.5021
07:45:31|4.5021
07:45:31|4.5032
07:45:32|4.5023
07:45:34|4.5023
07:45:35|4.5023
07:45:36|4.5023
07:45:37|4.5025
07:45:38|4.5025
07:45:38|4.5025
07:45:40|4.5025
07:45:40|4.4986
07:45:41|4.4986
07:45:43|4.4986
07:45:44|4.4986
07:45:44|4.5008
07:45:46|4.5016
07:45:47|4.5016
07:45:47|4.5016
07:45:48|4.5032
07:45:50|4.4979
07:45:50|4.4979
07:45:52|4.4979
07:45:53|4.5016
07:45:54|4.5016
07:45:55|4.5016
07:45:56|4.5016
07:45:57|4.5016
07:45:57|4.5016
07:45:59|4.5032
07:45:59|4.5032
07:46:00|4.5032
07:46:02|4.5032
07:46:03|4.5032
07:46:05|4.5032
07:46:06|4.5021
07:46:07|4.5021
07:46:07|4.5021
07:46:10|4.5021
07:46:11|4.5056
07:46:11|4.5043
07:46:13|4.5021
07:46:13|4.5021
07:46:14|4.5021
07:46:15|4.5021
07:46:17|4.5021
07:46:17|4.5021
07:46:18|4.5047
07:46:19|4.5047
07:46:20|4.5047
07:46:22|4.5047
07:46:22|4.5069
07:46:24|4.503
07:46:24|4.503
07:46:26|4.503
07:46:27|4.5075
07:46:28|4.51
07:46:29|4.51
07:46:30|4.51
07:46:31|4.51
07:46:32|4.51
07:46:33|4.51
07:46:34|4.51
07:46:36|4.51
07:46:37|4.51
07:46:37|4.5088
07:46:39|4.5088
07:46:39|4.5088
07:46:40|4.5088
07:46:41|4.5088
07:46:42|4.5088
07:46:44|4.5088
07:46:44|4.5125
07:46:45|4.5126
07:46:47|4.5127
07:46:47|4.513
07:46:49|4.5135
07:46:49|4.515
07:46:50|4.515
07:46:51|4.515
07:46:52|4.515
07:46:53|4.515
07:46:54|4.515
07:46:55|4.515
07:46:56|4.515
07:46:58|4.515
07:46:59|4.5209
07:47:00|4.5179
07:47:00|4.5174
07:47:02|4.5174
07:47:03|4.5174
07:47:04|4.5174
07:47:05|4.5172
07:47:06|4.5209
07:47:07|4.5176
07:47:08|4.5176
07:47:09|4.5106
07:47:11|4.5118
07:47:11|4.504
07:47:13|4.504
07:47:13|4.5098
07:47:14|4.5099
07:47:15|4.5099
07:47:16|4.5099
07:47:17|4.5099
07:47:18|4.5078
07:47:19|4.5095
07:47:20|4.5095
07:47:21|4.5095
07:47:22|4.5099
07:47:24|4.5099
07:47:24|4.51
07:47:25|4.51
07:47:27|4.5124
07:47:28|4.5124
07:47:29|4.5124
07:47:29|4.5124
07:47:30|4.5124
07:47:32|4.5124
07:47:33|4.5124
07:47:33|4.5124
07:47:34|4.5124
07:47:35|4.513
07:47:36|4.5125
07:47:37|4.5125
07:47:38|4.5125
07:47:39|4.5125
07:47:40|4.5125
07:47:41|4.5125
07:47:43|4.5125
07:47:43|4.5121
07:47:44|4.5137
07:47:45|4.5115
07:47:46|4.5133
07:47:48|4.5163
07:47:48|4.5163
07:47:49|4.5149
07:47:50|4.5149
07:47:51|4.5149
07:47:52|4.5149
07:47:53|4.5149
07:47:54|4.515
07:47:55|4.515
07:47:56|4.5155
07:47:58|4.5155
07:47:59|4.5155
07:48:00|4.5155
07:48:00|4.5155
07:48:01|4.5155
07:48:02|4.5155
07:48:03|4.515
07:48:05|4.5155
07:48:07|4.5155
07:48:07|4.515
07:48:08|4.5155
07:48:09|4.5155
07:48:11|4.5155
07:48:11|4.5165
07:48:13|4.5165
07:48:13|4.5165
07:48:15|4.5165
07:48:15|4.5165
07:48:17|4.5155
07:48:18|4.5155
07:48:19|4.517
07:48:19|4.517
07:48:21|4.517
07:48:21|4.517
07:48:23|4.5171
07:48:24|4.5171
07:48:25|4.517
07:48:25|4.517
07:48:26|4.517
07:48:28|4.5175
07:48:29|4.5175
07:48:30|4.5175
07:48:31|4.5175
07:48:32|4.5175
07:48:33|4.5175
07:48:34|4.517
07:48:35|4.517
07:48:36|4.517
07:48:37|4.5171
07:48:38|4.5185
07:48:39|4.5185
07:48:40|4.5185
07:48:41|4.5185
07:48:42|4.5254
07:48:43|4.5248
07:48:44|4.5186
07:48:45|4.5166
07:48:46|4.5233
07:48:47|4.5279
07:48:48|4.5254
07:48:49|4.526
07:48:50|4.526
07:48:51|4.526
07:48:53|4.526
07:48:54|4.5267
07:48:54|4.5267
07:48:55|4.5364
07:48:56|4.532
07:48:58|4.5365
07:48:59|4.5313
07:49:00|4.536
07:49:01|4.536
07:49:02|4.5282
07:49:02|4.5285
07:49:04|4.5285
07:49:05|4.5285
07:49:06|4.5285
07:49:08|4.5312
07:49:08|4.528
07:49:10|4.5346
07:49:10|4.5346
07:49:12|4.5312
07:49:13|4.5342
07:49:15|4.5338
07:49:15|4.5317
07:49:16|4.5291
07:49:18|4.5285
07:49:19|4.5314
07:49:19|4.531
07:49:20|4.5311
07:49:21|4.5348
07:49:22|4.5365
07:49:23|4.5333
07:49:25|4.5333
07:49:26|4.5325
07:49:27|4.5376
07:49:28|4.5268
07:49:29|4.5309
07:49:30|4.5313
07:49:31|4.5267
07:49:32|4.5356
07:49:33|4.5291
07:49:34|4.5291
07:49:35|4.5291
07:49:36|4.5291
07:49:37|4.5291
07:49:38|4.5291
07:49:39|4.5319
07:49:40|4.5286
07:49:41|4.5286
07:49:43|4.5324
07:49:43|4.53
07:49:44|4.53
07:49:45|4.531
07:49:46|4.531
07:49:47|4.5335
07:49:49|4.5335
07:49:49|4.534
07:49:50|4.534
07:49:51|4.5325
07:49:52|4.5338
07:49:54|4.5324
07:49:55|4.5346
07:49:56|4.5314
07:49:57|4.5314
07:49:57|4.5336
07:49:59|4.5336
07:49:59|4.5335
07:50:01|4.5335
07:50:01|4.5335
07:50:02|4.5335
07:50:03|4.5325
07:50:05|4.5325
07:50:05|4.5335
07:50:06|4.5335
07:50:09|4.5335
07:50:10|4.5336
07:50:11|4.5335
07:50:11|4.5335
07:50:13|4.5336
07:50:14|4.5336
07:50:15|4.5328
07:50:16|4.5365
07:50:16|4.5337
07:50:18|4.5336
07:50:19|4.5336
07:50:21|4.5336
07:50:22|4.5336
07:50:22|4.5336
07:50:23|4.5336
07:50:25|4.5336
07:50:25|4.5336
07:50:26|4.5336
07:50:27|4.5336
07:50:28|4.5336
07:50:30|4.5312
07:50:30|4.5312
07:50:31|4.5312
07:50:32|4.5255
07:50:34|4.5274
07:50:35|4.5254
07:50:36|4.5277
07:50:36|4.5285
07:50:38|4.5285
07:50:38|4.5285
07:50:39|4.5305
07:50:41|4.5305
07:50:41|4.5278
07:50:42|4.5278
07:50:43|4.5277
07:50:45|4.5277
07:50:46|4.5277
07:50:46|4.5277
07:50:47|4.5277
07:50:48|4.5286
07:50:49|4.5277
07:50:50|4.5276
07:50:51|4.5301
07:50:52|4.5311
07:50:53|4.5336
07:50:54|4.5336
07:50:55|4.5302
07:50:57|4.5341
07:50:57|4.5341
07:50:59|4.5341
07:51:00|4.5375
07:51:01|4.5357
07:51:02|4.5357
07:51:03|4.5357
07:51:05|4.5357
07:51:06|4.5357
07:51:06|4.5357
07:51:07|4.5357
07:51:09|4.5357
07:51:10|4.5364
07:51:11|4.5364
07:51:12|4.536
07:51:13|4.536
07:51:14|4.5385
07:51:15|4.5377
07:51:17|4.5356
07:51:17|4.5356
07:51:18|4.5356
07:51:19|4.5356
07:51:21|4.5356
07:51:22|4.5356
07:51:22|4.5356
07:51:23|4.538
07:51:25|4.54
07:51:25|4.5385
07:51:26|4.5385
07:51:28|4.54
07:51:28|4.54
07:51:30|4.54
07:51:31|4.5391
07:51:31|4.5391
07:51:32|4.5391
07:51:33|4.5399
07:51:35|4.5398
07:51:35|4.54
07:51:37|4.54
07:51:37|4.54
07:51:39|4.54
07:51:40|4.54
07:51:41|4.54
07:51:42|4.54
07:51:43|4.54
07:51:45|4.54
07:51:45|4.5407
07:51:46|4.5381
07:51:47|4.54
07:51:48|4.54
07:51:49|4.54
07:51:50|4.5407
07:51:51|4.5407
07:51:52|4.5407
07:51:53|4.5419
07:51:54|4.5419
07:51:55|4.5419
07:51:56|4.5418
07:51:57|4.5417
07:51:58|4.5417
07:51:59|4.5417
07:52:00|4.5417
07:52:01|4.5417
07:52:03|4.5417
07:52:04|4.5417
07:52:04|4.5417
07:52:05|4.5417
07:52:06|4.5417
07:52:07|4.5415
07:52:08|4.5434
07:52:10|4.542
07:52:11|4.542
07:52:12|4.542
07:52:14|4.542
07:52:15|4.5465
07:52:16|4.5465
07:52:16|4.5431
07:52:18|4.5431
07:52:19|4.5431
07:52:19|4.5441
07:52:21|4.5441
07:52:21|4.5446
07:52:22|4.5435
07:52:23|4.5434
07:52:24|4.5434
07:52:25|4.5441
07:52:27|4.5466
07:52:27|4.5466
07:52:29|4.5461
07:52:30|4.5473
07:52:31|4.5465
07:52:32|4.5461
07:52:33|4.5485
07:52:34|4.5461
07:52:35|4.5461
07:52:35|4.5466
07:52:37|4.5466
07:52:38|4.5475
07:52:38|4.5475
07:52:41|4.55
07:52:42|4.5472
07:52:42|4.5472
07:52:43|4.5484
07:52:44|4.5471
07:52:46|4.5471
07:52:46|4.5471
07:52:48|4.5483
07:52:49|4.5484
07:52:50|4.5483
07:52:51|4.5471
07:52:52|4.5486
07:52:52|4.5486
07:52:54|4.5472
07:52:55|4.548
07:52:55|4.5485
07:52:57|4.5499
07:52:58|4.55
07:52:59|4.55
07:53:00|4.55
07:53:00|4.55
07:53:02|4.5499
07:53:03|4.55
07:53:04|4.55
07:53:05|4.55
07:53:05|4.55
07:53:06|4.55
07:53:08|4.55
07:53:09|4.5499
07:53:09|4.5499
07:53:12|4.55
07:53:12|4.5499
07:53:14|4.5499
07:53:15|4.55
07:53:16|4.5496
07:53:17|4.55
07:53:17|4.55
07:53:19|4.5497
07:53:20|4.5497
07:53:21|4.5497
07:53:21|4.55
07:53:23|4.5498
07:53:24|4.5498
07:53:25|4.5498
07:53:26|4.5487
07:53:27|4.55
07:53:27|4.55
07:53:28|4.5499
07:53:30|4.55
07:53:31|4.55
07:53:32|4.55
07:53:33|4.55
07:53:34|4.5499
07:53:36|4.5499
07:53:37|4.5499
07:53:38|4.5498
07:53:39|4.5498
07:53:39|4.5498
07:53:41|4.5498
07:53:41|4.5498
07:53:42|4.5498
07:53:43|4.5498
07:53:45|4.5498
07:53:45|4.5498
07:53:47|4.5497
07:53:48|4.5497
07:53:48|4.5497
07:53:49|4.5498
07:53:50|4.5498
07:53:51|4.5498
07:53:52|4.5498
07:53:53|4.5497
07:53:54|4.5497
07:53:55|4.5497
07:53:56|4.5497
07:53:58|4.5485
07:53:58|4.5485
07:54:00|4.5485
07:54:01|4.5485
07:54:02|4.5485
07:54:02|4.5485
07:54:04|4.5485
07:54:04|4.5485
07:54:05|4.5485
07:54:07|4.5485
07:54:08|4.5485
07:54:08|4.5485
07:54:09|4.5485
07:54:11|4.5485
07:54:13|4.5485
07:54:13|4.5485
07:54:15|4.5485
07:54:15|4.5485
07:54:17|4.5485
07:54:17|4.5485
07:54:19|4.5485
07:54:19|4.5485
07:54:22|4.5485
07:54:22|4.5485
07:54:23|4.5485
07:54:24|4.5485
07:54:26|4.5486
07:54:27|4.5486
07:54:28|4.5486
07:54:28|4.5486
07:54:30|4.5486
07:54:31|4.5486
07:54:32|4.5485
07:54:32|4.5485
07:54:34|4.5485
07:54:35|4.5485
07:54:36|4.5485
07:54:37|4.5485
07:54:38|4.5485
07:54:39|4.5486
07:54:39|4.5486
07:54:41|4.5486
07:54:42|4.5486
07:54:43|4.5486
07:54:44|4.5487
07:54:44|4.5487
07:54:46|4.5487
07:54:47|4.5486
07:54:48|4.5486
07:54:49|4.5485
07:54:50|4.5485
07:54:50|4.5485
07:54:52|4.5485
07:54:53|4.5485
07:54:54|4.5486
07:54:55|4.5486
07:54:55|4.5485
07:54:57|4.5485
07:54:58|4.5486
07:54:59|4.5486
07:55:00|4.5486
07:55:01|4.5486
07:55:02|4.5485
07:55:03|4.5485
07:55:03|4.5485
07:55:04|4.5485
07:55:05|4.5497
07:55:07|4.5497
07:55:08|4.5497
07:55:09|4.55
07:55:10|4.5489
07:55:11|4.5489
07:55:12|4.5489
07:55:13|4.55
07:55:14|4.55
07:55:15|4.55
07:55:16|4.55
07:55:17|4.55
07:55:19|4.55
07:55:20|4.55
07:55:20|4.55
07:55:21|4.55
07:55:22|4.55
07:55:23|4.55
07:55:25|4.55
07:55:25|4.55
07:55:26|4.55
07:55:27|4.55
07:55:28|4.549
07:55:30|4.5488
07:55:30|4.5488
07:55:31|4.5488
07:55:32|4.5488
07:55:34|4.5489
07:55:34|4.55
07:55:35|4.55
07:55:37|4.5489
07:55:38|4.5489
07:55:38|4.5489
07:55:40|4.55
07:55:41|4.549
07:55:42|4.55
07:55:42|4.5489
07:55:43|4.5499
07:55:45|4.5489
07:55:46|4.5499
07:55:47|4.5488
07:55:48|4.5488
07:55:49|4.5488
07:55:50|4.5488
07:55:51|4.5488
07:55:52|4.5488
07:55:53|4.5488
07:55:54|4.5488
07:55:55|4.5488
07:55:56|4.5489
07:55:57|4.5489
07:55:58|4.5489
07:55:59|4.5488
07:56:00|4.5488
07:56:01|4.5488
07:56:02|4.5499
07:56:03|4.55
07:56:04|4.55
07:56:05|4.549
07:56:06|4.549
07:56:07|4.5499
07:56:09|4.5499
07:56:09|4.5499
07:56:10|4.5499
07:56:11|4.55
07:56:13|4.55
07:56:14|4.55
07:56:15|4.55
07:56:16|4.55
07:56:18|4.55
07:56:20|4.55
07:56:21|4.5606
07:56:22|4.5622
07:56:23|4.5648
07:56:25|4.566
07:56:26|4.5683
07:56:26|4.5699
07:56:27|4.5752
07:56:28|4.5771
07:56:29|4.5772
07:56:31|4.5752
07:56:31|4.5772
07:56:32|4.5773
07:56:33|4.5791
07:56:34|4.5786
07:56:35|4.5772
07:56:36|4.5788
07:56:37|4.5799
07:56:38|4.5873
07:56:39|4.5881
07:56:40|4.5852
07:56:42|4.5857
07:56:43|4.5835
07:56:44|4.589
07:56:44|4.5849
07:56:45|4.585
07:56:47|4.579
07:56:47|4.5831
07:56:49|4.5798
07:56:50|4.5889
07:56:51|4.5859
07:56:51|4.5889
07:56:53|4.5889
07:56:53|4.5868
07:56:54|4.5889
07:56:55|4.5872
07:56:57|4.5881
07:56:57|4.5881
07:56:58|4.5874
07:57:00|4.5874
07:57:00|4.5874
07:57:02|4.5884
07:57:03|4.59
07:57:03|4.59
07:57:04|4.595
07:57:05|4.5904
07:57:06|4.5905
07:57:08|4.5905
07:57:08|4.5906
07:57:09|4.5906
07:57:10|4.5917
07:57:11|4.5905
07:57:13|4.5996
07:57:13|4.5958
07:57:15|4.588
07:57:16|4.595
07:57:18|4.6
07:57:18|4.6
07:57:19|4.5972
07:57:21|4.6
07:57:21|4.606
07:57:23|4.6086
07:57:23|4.6061
07:57:24|4.6084
07:57:25|4.6086
07:57:27|4.61
07:57:27|4.61
07:57:28|4.6061
07:57:29|4.6061
07:57:31|4.61
07:57:32|4.61
07:57:34|4.61
07:57:34|4.61
07:57:36|4.61
07:57:36|4.61
07:57:38|4.6043
07:57:38|4.6117
07:57:39|4.6118
07:57:40|4.6113
07:57:41|4.6113
07:57:42|4.6112
07:57:43|4.6112
07:57:44|4.61
07:57:46|4.6001
07:57:46|4.6006
07:57:48|4.6014
07:57:48|4.6063
07:57:50|4.601
07:57:50|4.6054
07:57:51|4.6007
07:57:53|4.6017
07:57:53|4.6
07:57:54|4.6007
07:57:55|4.5884
07:57:56|4.58
07:57:57|4.5799
07:57:58|4.5834
07:58:00|4.5877
07:58:01|4.5851
07:58:02|4.5862
07:58:03|4.5902
07:58:04|4.5891
07:58:05|4.588
07:58:06|4.5899
07:58:07|4.5902
07:58:08|4.5902
07:58:09|4.5895
07:58:10|4.5892
07:58:11|4.5892
07:58:12|4.588
07:58:13|4.582
07:58:14|4.5801
07:58:15|4.5802
07:58:17|4.5785
07:58:19|4.5786
07:58:19|4.5742
07:58:21|4.5722
07:58:22|4.5722
07:58:23|4.5777
07:58:24|4.5743
07:58:25|4.5759
07:58:26|4.5756
07:58:27|4.5756
07:58:29|4.5767
07:58:29|4.5772
07:58:31|4.5723
07:58:31|4.576
07:58:32|4.576
07:58:34|4.576
07:58:35|4.5873
07:58:36|4.5899
07:58:37|4.5824
07:58:38|4.5855
07:58:39|4.5848
07:58:40|4.5858
07:58:41|4.58
07:58:42|4.58
07:58:43|4.5861
07:58:44|4.58
07:58:45|4.586
07:58:46|4.5861
07:58:47|4.5861
07:58:48|4.58
07:58:51|4.5828
07:58:51|4.5836
07:58:53|4.5836
07:58:53|4.5806
07:58:55|4.5826
07:58:56|4.5826
07:58:56|4.58
07:58:57|4.5806
07:58:58|4.5806
07:58:59|4.5859
07:59:00|4.5838
07:59:01|4.5838
07:59:02|4.5859
07:59:03|4.586
07:59:04|4.5883
07:59:05|4.5883
07:59:07|4.5898
07:59:07|4.5898
07:59:08|4.5906
07:59:09|4.5924
07:59:10|4.5928
07:59:11|4.5912
07:59:12|4.5924
07:59:13|4.5928
07:59:14|4.5823
07:59:15|4.5862
07:59:16|4.5862
07:59:18|4.5897
07:59:19|4.5897
07:59:20|4.5966
07:59:21|4.5993
07:59:22|4.5993
07:59:23|4.5993
07:59:24|4.5958
07:59:25|4.5958
07:59:26|4.5978
07:59:28|4.5978
07:59:28|4.598
07:59:30|4.598
07:59:31|4.598
07:59:31|4.5997
07:59:33|4.6
07:59:34|4.6
07:59:34|4.6
07:59:36|4.6
07:59:36|4.597
07:59:37|4.597
07:59:39|4.5968
07:59:39|4.5978
07:59:41|4.5978
07:59:42|4.597
07:59:42|4.6
07:59:44|4.6
07:59:45|4.6
07:59:46|4.6038
07:59:46|4.6038
07:59:47|4.6039
07:59:49|4.6038
07:59:50|4.6038
07:59:51|4.597
07:59:52|4.6
07:59:53|4.6
07:59:55|4.5972
07:59:56|4.5993
07:59:56|4.6037
07:59:57|4.6037
07:59:58|4.6
07:59:59|4.6
08:00:00|4.603
08:00:02|4.603
08:00:02|4.603
08:00:04|4.6
08:00:06|4.6
08:00:06|4.5907
08:00:08|4.5986
08:00:08|4.5988
08:00:09|4.5941
08:00:11|4.5883
08:00:11|4.5877
08:00:12|4.5986
08:00:13|4.591
08:00:14|4.5861
08:00:16|4.586
08:00:17|4.585
08:00:19|4.5867
08:00:20|4.5823
08:00:20|4.591
08:00:22|4.5884
08:00:23|4.5881
08:00:24|4.5881
08:00:25|4.5943
08:00:26|4.595
08:00:28|4.5896
08:00:28|4.5911
08:00:30|4.5911
08:00:30|4.5943
08:00:32|4.5943
08:00:33|4.5943
08:00:33|4.5943
08:00:35|4.5919
08:00:36|4.5943
08:00:37|4.5927
08:00:38|4.5911
08:00:39|4.5881
08:00:40|4.5911
08:00:41|4.5908
08:00:42|4.5908
08:00:43|4.5881
08:00:44|4.5884
08:00:45|4.5884
08:00:46|4.5884
08:00:47|4.5951
08:00:48|4.5973
08:00:49|4.6
08:00:51|4.6
08:00:52|4.5958
08:00:53|4.6
08:00:53|4.606
08:00:54|4.6001
08:00:55|4.6006
08:00:57|4.6005
08:00:57|4.6102
08:00:58|4.6082
08:00:59|4.6082
08:01:01|4.6177
08:01:01|4.6139
08:01:02|4.6143
08:01:04|4.6177
08:01:04|4.6117
08:01:06|4.62
08:01:07|4.6191
08:01:07|4.6177
08:01:08|4.6157
08:01:10|4.6194
08:01:10|4.6076
08:01:11|4.6087
08:01:13|4.6087
08:01:13|4.6054
08:01:14|4.6044
08:01:15|4.6027
08:01:16|4.608
08:01:17|4.6066
08:01:19|4.6139
08:01:20|4.6139
08:01:21|4.6139
08:01:22|4.6139
08:01:23|4.611
08:01:24|4.6069
08:01:25|4.6094
08:01:26|4.61
08:01:27|4.61
08:01:28|4.61
08:01:29|4.6178
08:01:30|4.6105
08:01:31|4.6105
08:01:32|4.6105
08:01:33|4.6123
08:01:34|4.6147
08:01:35|4.6147
08:01:36|4.6147
08:01:37|4.6108
08:01:38|4.6201
08:01:39|4.6162
08:01:40|4.6164
08:01:41|4.6208
08:01:42|4.6254
08:01:43|4.623
08:01:44|4.6243
08:01:45|4.6209
08:01:46|4.6255
08:01:47|4.6254
08:01:48|4.6254
08:01:49|4.6246
08:01:50|4.6254
08:01:51|4.6254
08:01:52|4.63
08:01:53|4.6255
08:01:54|4.6263
08:01:55|4.6255
08:01:56|4.6284
08:01:57|4.6286
08:01:58|4.6286
08:01:59|4.6287
08:02:00|4.6287
08:02:01|4.63
08:02:02|4.6314
08:02:03|4.6254
08:02:04|4.6255
08:02:05|4.6255
08:02:06|4.6243
08:02:07|4.63
08:02:08|4.6332
08:02:09|4.6345
08:02:10|4.6317
08:02:11|4.6316
08:02:12|4.6301
08:02:13|4.6302
08:02:14|4.6365
08:02:15|4.6327
08:02:16|4.6326
08:02:17|4.6326
08:02:18|4.6326
08:02:20|4.635
08:02:21|4.635
08:02:22|4.638
08:02:23|4.6388
08:02:24|4.6388
08:02:25|4.635
08:02:26|4.6351
08:02:27|4.6351
08:02:28|4.637
08:02:29|4.64
08:02:30|4.638
08:02:31|4.6371
08:02:32|4.6371
08:02:33|4.6399
08:02:34|4.64
08:02:36|4.64
08:02:37|4.64
08:02:37|4.64
08:02:38|4.6399
08:02:40|4.6399
08:02:41|4.6399
08:02:42|4.6424
08:02:43|4.6424
08:02:44|4.6401
08:02:45|4.6405
08:02:46|4.6405
08:02:47|4.6399
08:02:48|4.6399
08:02:49|4.6399
08:02:50|4.6399
08:02:51|4.64
08:02:52|4.6405
08:02:53|4.6405
08:02:54|4.6399
08:02:55|4.647
08:02:56|4.642
08:02:57|4.6428
08:02:58|4.6429
08:02:59|4.6399
08:03:00|4.6399
08:03:02|4.6399
08:03:03|4.6399
08:03:03|4.6402
08:03:04|4.6398
08:03:05|4.6379
08:03:06|4.635
08:03:07|4.635
08:03:08|4.6272
08:03:10|4.6231
08:03:10|4.6227
08:03:11|4.6133
08:03:12|4.6211
08:03:13|4.6208
08:03:14|4.608
08:03:15|4.612
08:03:16|4.6194
08:03:17|4.6088
08:03:18|4.6172
08:03:19|4.6182
08:03:21|4.6214
08:03:22|4.6292
08:03:23|4.6291
08:03:24|4.6291
08:03:26|4.6291
08:03:26|4.6291
08:03:28|4.6293
08:03:28|4.6354
08:03:29|4.6319
08:03:31|4.6318
08:03:32|4.6318
08:03:33|4.6318
08:03:34|4.6318
08:03:35|4.6374
08:03:36|4.632
08:03:37|4.6368
08:03:38|4.6375
08:03:39|4.6375
08:03:40|4.6374
08:03:41|4.6374
08:03:42|4.6374
08:03:43|4.6373
08:03:44|4.6373
08:03:45|4.6237
08:03:46|4.6424
08:03:47|4.6417
08:03:48|4.642
08:03:49|4.6431
08:03:50|4.6469
08:03:52|4.6471
08:03:52|4.6477
08:03:54|4.6458
08:03:54|4.6469
08:03:55|4.6493
08:03:56|4.6493
08:03:57|4.644
08:03:58|4.643
08:03:59|4.6416
08:04:00|4.649
08:04:01|4.649
08:04:02|4.6444
08:04:03|4.649
08:04:04|4.649
08:04:05|4.6484
08:04:06|4.6484
08:04:08|4.6484
08:04:09|4.6442
08:04:09|4.649
08:04:10|4.649
08:04:11|4.649
08:04:12|4.6441
08:04:14|4.649
08:04:14|4.6466
08:04:16|4.6466
08:04:16|4.6481
08:04:18|4.649
08:04:18|4.649
08:04:20|4.6489
08:04:20|4.6459
08:04:22|4.6428
08:04:22|4.6454
08:04:24|4.6427
08:04:25|4.646
08:04:26|4.6499
08:04:27|4.649
08:04:28|4.649
08:04:29|4.6486
08:04:31|4.6486
08:04:31|4.6486
08:04:33|4.6457
08:04:33|4.6471
08:04:35|4.6471
08:04:35|4.6471
08:04:36|4.6471
08:04:37|4.6447
08:04:38|4.6426
08:04:39|4.6422
08:04:41|4.6492
08:04:42|4.6442
08:04:42|4.645
08:04:43|4.6457
08:04:44|4.6467
08:04:45|4.6467
08:04:46|4.6467
08:04:47|4.65
08:04:48|4.65
08:04:49|4.65
08:04:50|4.65
08:04:51|4.65
08:04:52|4.65
08:04:53|4.65
08:04:55|4.65
08:04:55|4.65
08:04:56|4.6495
08:04:57|4.6381
08:04:58|4.6445
08:04:59|4.6516
08:05:00|4.6514
08:05:01|4.649
08:05:02|4.6557
08:05:03|4.6448
08:05:04|4.6452
08:05:05|4.641
08:05:06|4.6372
08:05:07|4.6377
08:05:09|4.6382
08:05:09|4.6382
08:05:10|4.6382
08:05:12|4.6382
08:05:13|4.6382
08:05:13|4.6384
08:05:14|4.6384
08:05:15|4.6382
08:05:16|4.6382
08:05:17|4.6382
08:05:18|4.6336
08:05:19|4.6364
08:05:20|4.6364
08:05:22|4.6332
08:05:23|4.6322
08:05:25|4.6334
08:05:26|4.6302
08:05:27|4.6259
08:05:28|4.6256
08:05:29|4.6185
08:05:30|4.627
08:05:31|4.6265
08:05:32|4.6265
08:05:33|4.6265
08:05:34|4.6255
08:05:35|4.6258
08:05:36|4.6257
08:05:37|4.6256
08:05:38|4.6256
08:05:39|4.6256
08:05:40|4.6256
08:05:41|4.6256
08:05:42|4.6256
08:05:43|4.6256
08:05:44|4.627
08:05:45|4.6262
08:05:46|4.6284
08:05:47|4.6341
08:05:48|4.6341
08:05:49|4.6387
08:05:50|4.6387
08:05:51|4.6387
08:05:52|4.6373
08:05:54|4.6419
08:05:55|4.6393
08:05:55|4.6435
08:05:57|4.6435
08:05:57|4.6446
08:05:58|4.6458
08:05:59|4.6432
08:06:00|4.642
08:06:01|4.6426
08:06:02|4.6392
08:06:03|4.6345
08:06:04|4.6378
08:06:05|4.6383
08:06:06|4.632
08:06:07|4.6417
08:06:08|4.6417
08:06:09|4.6378
08:06:10|4.643
08:06:12|4.6348
08:06:12|4.6348
08:06:13|4.6362
08:06:14|4.6372
08:06:15|4.6384
08:06:16|4.6392
08:06:17|4.6367
08:06:19|4.6348
08:06:20|4.6371
08:06:20|4.6315
08:06:21|4.6367
08:06:22|4.6315
08:06:23|4.6282
08:06:26|4.6282
08:06:27|4.6273
08:06:28|4.6287
08:06:29|4.6282
08:06:30|4.6346
08:06:30|4.6282
08:06:32|4.6282
08:06:33|4.63
08:06:33|4.6283
08:06:35|4.6282
08:06:36|4.625
08:06:37|4.6317
08:06:38|4.6204
08:06:39|4.633
08:06:40|4.6218
08:06:41|4.6279
08:06:42|4.6279
08:06:43|4.6279
08:06:44|4.6451
08:06:45|4.6451
08:06:46|4.6404
08:06:47|4.6404
08:06:48|4.6401
08:06:49|4.6401
08:06:50|4.64
08:06:51|4.64
08:06:52|4.64
08:06:53|4.64
08:06:54|4.64
08:06:55|4.64
08:06:56|4.64
08:06:57|4.6323
08:06:58|4.6323
08:06:59|4.6334
08:07:00|4.6334
08:07:01|4.6401
08:07:02|4.6401
08:07:03|4.6401
08:07:04|4.6401
08:07:05|4.6385
08:07:06|4.6385
08:07:07|4.6385
08:07:08|4.6398
08:07:09|4.6402
08:07:10|4.6402
08:07:11|4.6402
08:07:13|4.6403
08:07:13|4.6398
08:07:14|4.6398
08:07:15|4.64
08:07:16|4.6467
08:07:18|4.6484
08:07:18|4.6416
08:07:19|4.6449
08:07:21|4.6417
08:07:21|4.6417
08:07:23|4.6432
08:07:23|4.6439
08:07:24|4.6444
08:07:26|4.6447
08:07:27|4.6444
08:07:28|4.6467
08:07:29|4.6467
08:07:30|4.6467
08:07:32|4.6467
08:07:32|4.6467
08:07:34|4.6455
08:07:35|4.6444
08:07:36|4.6444
08:07:37|4.6467
08:07:38|4.6467
08:07:38|4.6455
08:07:40|4.6489
08:07:41|4.6462
08:07:42|4.64
08:07:42|4.6417
08:07:43|4.6417
08:07:45|4.642
08:07:46|4.6385
08:07:47|4.6407
08:07:48|4.6407
08:07:48|4.6384
08:07:50|4.6384
08:07:51|4.6376
08:07:51|4.6359
08:07:52|4.6356
08:07:55|4.6332
08:07:55|4.6304
08:07:57|4.6326
08:07:57|4.6327
08:07:58|4.63
08:07:59|4.6308
08:08:00|4.6308
08:08:01|4.6304
08:08:02|4.6304
08:08:04|4.6304
08:08:04|4.6301
08:08:05|4.6314
08:08:07|4.6314
08:08:07|4.6309
08:08:09|4.6309
08:08:09|4.6309
08:08:10|4.6308
08:08:12|4.6308
08:08:12|4.6308
08:08:13|4.6308
08:08:14|4.6346
08:08:15|4.6346
08:08:16|4.6346
08:08:17|4.632
08:08:18|4.6308
08:08:20|4.6308
08:08:21|4.6314
08:08:21|4.6271
08:08:23|4.6271
08:08:23|4.6295
08:08:25|4.6295
08:08:26|4.6228
08:08:27|4.6228
08:08:28|4.6229
08:08:30|4.6173
08:08:30|4.6199
08:08:31|4.6194
08:08:33|4.6184
08:08:34|4.6184
08:08:34|4.6212
08:08:35|4.6212
08:08:36|4.6242
08:08:38|4.6242
08:08:39|4.6258
08:08:40|4.6175
08:08:40|4.6173
08:08:42|4.6173
08:08:43|4.6199
08:08:44|4.6172
08:08:44|4.6161
08:08:46|4.61
08:08:46|4.61
08:08:47|4.6082
08:08:48|4.6068
08:08:50|4.6053
08:08:50|4.6059
08:08:52|4.6059
08:08:53|4.6059
08:08:54|4.6079
08:08:55|4.6079
08:08:56|4.6084
08:08:57|4.6103
08:08:58|4.6138
08:08:59|4.6093
08:09:00|4.6083
08:09:01|4.6083
08:09:02|4.6085
08:09:03|4.6103
08:09:05|4.6093
08:09:06|4.6093
08:09:06|4.6093
08:09:08|4.6093
08:09:09|4.6108
08:09:09|4.6117
08:09:10|4.6117
08:09:12|4.6109
08:09:13|4.6109
08:09:14|4.6109
08:09:15|4.6113
08:09:16|4.6134
08:09:16|4.6121
08:09:17|4.6121
08:09:19|4.6121
08:09:20|4.6121
08:09:21|4.616
08:09:22|4.616
08:09:23|4.6154
08:09:23|4.6145
08:09:24|4.6145
08:09:26|4.6157
08:09:26|4.6157
08:09:28|4.6157
08:09:30|4.6158
08:09:30|4.6154
08:09:32|4.6154
08:09:33|4.6154
08:09:34|4.6175
08:09:34|4.6175
08:09:36|4.6175
08:09:37|4.6174
08:09:38|4.6174
08:09:39|4.6174
08:09:40|4.6174
08:09:41|4.6174
08:09:42|4.6226
08:09:43|4.6226
08:09:44|4.6272
08:09:45|4.6272
08:09:46|4.6273
08:09:47|4.6308
08:09:48|4.6351
08:09:49|4.627
08:09:50|4.6351
08:09:51|4.6324
08:09:53|4.6375
08:09:53|4.6364
08:09:55|4.623
08:09:55|4.6371
08:09:56|4.6371
08:09:57|4.637
08:09:58|4.6323
08:10:00|4.6327
08:10:00|4.6327
08:10:01|4.6313
08:10:03|4.6313
08:10:04|4.6369
08:10:05|4.6369
08:10:06|4.6354
08:10:07|4.633
08:10:08|4.6366
08:10:09|4.6357
08:10:10|4.6325
08:10:11|4.6344
08:10:12|4.6358
08:10:13|4.6346
08:10:14|4.6346
08:10:15|4.6346
08:10:17|4.6346
08:10:17|4.634
08:10:18|4.6335
08:10:19|4.6305
08:10:20|4.6334
08:10:21|4.6301
08:10:22|4.6271
08:10:23|4.6271
08:10:24|4.6281
08:10:25|4.6174
08:10:26|4.6212
08:10:27|4.6274
08:10:29|4.6279
08:10:31|4.6279
08:10:31|4.6273
08:10:32|4.6273
08:10:34|4.63
08:10:34|4.63
08:10:35|4.6287
08:10:36|4.6296
08:10:37|4.6296
08:10:39|4.6296
08:10:39|4.6296
08:10:40|4.6296
08:10:41|4.6285
08:10:42|4.6277
08:10:43|4.6288
08:10:44|4.6288
08:10:45|4.6277
08:10:46|4.6277
08:10:47|4.6296
08:10:48|4.6277
08:10:49|4.6277
08:10:50|4.6277
08:10:51|4.6273
08:10:53|4.6273
08:10:53|4.6273
08:10:55|4.6181
08:10:56|4.6161
08:10:57|4.6182
08:10:58|4.6162
08:10:59|4.6162
08:11:00|4.6162
08:11:01|4.6162
08:11:02|4.6162
08:11:03|4.6181
08:11:04|4.6181
08:11:05|4.6181
08:11:06|4.6181
08:11:07|4.6177
08:11:09|4.6177
08:11:10|4.6177
08:11:10|4.6177
08:11:11|4.6177
08:11:12|4.6154
08:11:13|4.6137
08:11:14|4.6146
08:11:15|4.6146
08:11:16|4.6146
08:11:18|4.6179
08:11:18|4.6162
08:11:19|4.6141
08:11:20|4.608
08:11:21|4.6132
08:11:22|4.6113
08:11:23|4.608
08:11:24|4.608
08:11:25|4.608
08:11:26|4.608
08:11:27|4.608
08:11:29|4.608
08:11:30|4.608
08:11:31|4.6061
08:11:32|4.6076
08:11:33|4.608
08:11:34|4.6096
08:11:35|4.608
08:11:36|4.6092
08:11:37|4.608
08:11:38|4.6
08:11:39|4.6
08:11:40|4.6049
08:11:41|4.6049
08:11:42|4.6049
08:11:43|4.6065
08:11:44|4.6011
08:11:45|4.6037
08:11:46|4.6037
08:11:47|4.6037
08:11:48|4.6134
08:11:49|4.6128
08:11:50|4.6135
08:11:51|4.6128
08:11:52|4.6128
08:11:54|4.61
08:11:55|4.61
08:11:55|4.61
08:11:56|4.61
08:11:58|4.61
08:11:59|4.61
08:11:59|4.61
08:12:01|4.6119
08:12:01|4.6119
08:12:03|4.61
08:12:04|4.61
08:12:04|4.6095
08:12:05|4.6115
08:12:07|4.6115
08:12:07|4.6115
08:12:09|4.6081
08:12:09|4.6081
08:12:11|4.6081
08:12:12|4.6081
08:12:12|4.6081
08:12:14|4.6081
08:12:14|4.6081
08:12:16|4.6081
08:12:17|4.6081
08:12:18|4.6046
08:12:20|4.6076
08:12:20|4.6076
08:12:22|4.6076
08:12:23|4.6076
08:12:24|4.6056
08:12:25|4.6056
08:12:26|4.61
08:12:28|4.6067
08:12:28|4.6067
08:12:29|4.6067
08:12:31|4.6067
08:12:32|4.6066
08:12:33|4.6066
08:12:34|4.6061
08:12:34|4.6061
08:12:36|4.6061
08:12:37|4.6061
08:12:38|4.6061
08:12:39|4.6061
08:12:40|4.6185
08:12:41|4.6104
08:12:42|4.6104
08:12:43|4.6062
08:12:44|4.6094
08:12:45|4.6143
08:12:46|4.6101
08:12:47|4.6101
08:12:48|4.616
08:12:49|4.6161
08:12:50|4.6161
08:12:51|4.6166
08:12:53|4.6166
08:12:53|4.6166
08:12:55|4.6161
08:12:56|4.6124
08:12:57|4.6124
08:12:58|4.6124
08:12:59|4.6124
08:13:01|4.6124
08:13:01|4.6124
08:13:03|4.6166
08:13:04|4.6166
08:13:04|4.6166
08:13:05|4.6166
08:13:07|4.6166
08:13:07|4.6166
08:13:08|4.6185
08:13:09|4.6185
08:13:10|4.6185
08:13:11|4.6167
08:13:13|4.6185
08:13:13|4.6185
08:13:14|4.6185
08:13:15|4.6185
08:13:16|4.6166
08:13:17|4.6166
08:13:18|4.6166
08:13:20|4.6145
08:13:20|4.616
08:13:21|4.616
08:13:22|4.616
08:13:23|4.616
08:13:24|4.616
08:13:25|4.616
08:13:26|4.6149
08:13:27|4.6149
08:13:29|4.6149
08:13:29|4.6153
08:13:30|4.6153
08:13:32|4.6152
08:13:32|4.6152
08:13:34|4.6152
08:13:35|4.603
08:13:36|4.6048
08:13:38|4.6048
08:13:39|4.6105
08:13:39|4.6105
08:13:40|4.6105
08:13:42|4.6105
08:13:42|4.6105
08:13:44|4.6105
08:13:44|4.6105
08:13:46|4.6105
08:13:46|4.6087
08:13:47|4.6087
08:13:48|4.6086
08:13:49|4.6059
08:13:50|4.6059
08:13:51|4.6068
08:13:52|4.6068
08:13:53|4.6103
08:13:55|4.6083
08:13:56|4.6083
08:13:56|4.6083
08:13:57|4.6083
08:13:59|4.6083
08:14:00|4.6083
08:14:01|4.6083
08:14:01|4.6083
08:14:02|4.6095
08:14:04|4.6083
08:14:04|4.6105
08:14:06|4.6067
08:14:06|4.6067
08:14:07|4.6
08:14:08|4.6036
08:14:09|4.6078
08:14:11|4.6
08:14:12|4.6
08:14:13|4.6
08:14:14|4.6
08:14:14|4.6067
08:14:16|4.6
08:14:17|4.6
08:14:18|4.6021
08:14:19|4.6
08:14:20|4.5898
08:14:20|4.585
08:14:22|4.5874
08:14:22|4.5874
08:14:24|4.5849
08:14:24|4.5824
08:14:26|4.5834
08:14:27|4.5852
08:14:28|4.5828
08:14:28|4.5801
08:14:30|4.5801
08:14:31|4.5839
08:14:32|4.5812
08:14:33|4.5812
08:14:34|4.5813
08:14:34|4.58
08:14:36|4.5792
08:14:37|4.58
08:14:38|4.5792
08:14:38|4.5777
08:14:40|4.5759
08:14:42|4.5759
08:14:43|4.5777
08:14:43|4.5759
08:14:44|4.5777
08:14:46|4.5631
08:14:46|4.569
08:14:47|4.5733
08:14:49|4.5764
08:14:50|4.5734
08:14:51|4.5778
08:14:52|4.5778
08:14:52|4.5782
08:14:53|4.5805
08:14:54|4.5797
08:14:56|4.58
08:14:57|4.5837
08:14:58|4.5837
08:14:59|4.587
08:15:00|4.5892
08:15:02|4.5892
08:15:02|4.5788
08:15:04|4.5819
08:15:05|4.5819
08:15:05|4.5819
08:15:06|4.5861
08:15:07|4.5846
08:15:09|4.5846
08:15:09|4.5836
08:15:10|4.5836
08:15:11|4.5836
08:15:13|4.5841
08:15:13|4.5841
08:15:14|4.5841
08:15:15|4.5851
08:15:16|4.5843
08:15:17|4.5843
08:15:18|4.5843
08:15:19|4.5879
08:15:20|4.5881
08:15:22|4.5918
08:15:23|4.5872
08:15:23|4.59
08:15:24|4.5946
08:15:25|4.5946
08:15:26|4.6166
08:15:27|4.6095
08:15:28|4.6124
08:15:29|4.6125
08:15:30|4.6184
08:15:31|4.614
08:15:32|4.6168
08:15:34|4.6169
08:15:34|4.6169
08:15:36|4.6253
08:15:37|4.6234
08:15:38|4.6264
08:15:39|4.6209
08:15:40|4.621
08:15:41|4.6202
08:15:42|4.6202
08:15:43|4.621
08:15:44|4.621
08:15:45|4.6217
08:15:46|4.6224
08:15:47|4.6226
08:15:48|4.6209
08:15:49|4.6209
08:15:50|4.6209
08:15:51|4.6201
08:15:52|4.623
08:15:53|4.618
08:15:54|4.6165
08:15:55|4.6172
08:15:56|4.618
08:15:57|4.618
08:15:58|4.618
08:15:59|4.618
08:16:00|4.618
08:16:01|4.6181
08:16:02|4.6181
08:16:03|4.6181
08:16:04|4.6146
08:16:05|4.6146
08:16:06|4.61
08:16:07|4.6102
08:16:08|4.6067
08:16:09|4.6117
08:16:10|4.6114
08:16:11|4.6136
08:16:12|4.6136
08:16:13|4.6136
08:16:14|4.61
08:16:15|4.61
08:16:16|4.61
08:16:17|4.61
08:16:18|4.61
08:16:19|4.6131
08:16:20|4.614
08:16:21|4.6142
08:16:22|4.6103
08:16:23|4.615
08:16:24|4.615
08:16:25|4.62
08:16:26|4.62
08:16:27|4.62
08:16:28|4.62
08:16:29|4.62
08:16:30|4.6197
08:16:32|4.6197
08:16:32|4.6197
08:16:33|4.62
08:16:35|4.62
08:16:36|4.6204
08:16:37|4.6204
08:16:38|4.6204
08:16:39|4.619
08:16:41|4.619
08:16:42|4.619
08:16:43|4.6209
08:16:44|4.6209
08:16:44|4.6194
08:16:45|4.6185
08:16:46|4.6185
08:16:48|4.6185
08:16:48|4.6195
08:16:50|4.6169
08:16:51|4.6183
08:16:51|4.6183
08:16:53|4.6165
08:16:54|4.6165
08:16:55|4.6165
08:16:56|4.6164
08:16:57|4.6164
08:16:58|4.6169
08:16:59|4.6169
08:17:00|4.6166
08:17:01|4.6183
08:17:02|4.6183
08:17:03|4.6183
08:17:04|4.6183
08:17:05|4.6183
08:17:06|4.617
08:17:07|4.6101
08:17:08|4.6101
08:17:09|4.6101
08:17:10|4.61
08:17:11|4.61
08:17:12|4.6172
08:17:13|4.6172
08:17:14|4.6172
08:17:16|4.6125
08:17:17|4.6125
08:17:18|4.6125
08:17:18|4.6023
08:17:19|4.6085
08:17:20|4.6098
08:17:22|4.6033
08:17:22|4.6022
08:17:23|4.6026
08:17:24|4.6026
08:17:26|4.6026
08:17:26|4.6
08:17:28|4.6
08:17:28|4.6
08:17:29|4.6
08:17:30|4.6
08:17:31|4.6
08:17:33|4.6
08:17:33|4.6
08:17:35|4.6
08:17:36|4.6
08:17:37|4.6025
08:17:38|4.6025
08:17:39|4.6025
08:17:40|4.6026
08:17:41|4.5996
08:17:42|4.5996
08:17:43|4.5996
08:17:44|4.5996
08:17:45|4.5996
08:17:46|4.5996
08:17:47|4.5996
08:17:48|4.5991
08:17:49|4.5996
08:17:50|4.5956
08:17:51|4.5915
08:17:52|4.5949
08:17:53|4.5949
08:17:55|4.5949
08:17:55|4.5988
08:17:57|4.5925
08:17:58|4.5925
08:17:59|4.5925
08:17:59|4.5934
08:18:01|4.5934
08:18:02|4.5933
08:18:03|4.5933
08:18:04|4.5933
08:18:05|4.6014
08:18:06|4.6014
08:18:07|4.6014
08:18:07|4.6014
08:18:09|4.6014
08:18:09|4.6014
08:18:11|4.6014
08:18:12|4.6014
08:18:13|4.6014
08:18:14|4.6014
08:18:15|4.6014
08:18:16|4.5984
08:18:17|4.5964
08:18:18|4.6014
08:18:19|4.5953
08:18:20|4.5953
08:18:21|4.5964
08:18:22|4.5964
08:18:23|4.5964
08:18:24|4.5964
08:18:25|4.5964
08:18:26|4.5952
08:18:27|4.5952
08:18:29|4.5952
08:18:30|4.5952
08:18:30|4.5952
08:18:31|4.5952
08:18:32|4.5961
08:18:33|4.5961
08:18:34|4.5953
08:18:36|4.5953
08:18:37|4.5953
08:18:38|4.5979
08:18:38|4.5955
08:18:39|4.5975
08:18:40|4.5975
08:18:42|4.5975
08:18:43|4.5975
08:18:44|4.5959
08:18:45|4.5971
08:18:46|4.596
08:18:47|4.5964
08:18:48|4.5976
08:18:49|4.596
08:18:50|4.596
08:18:51|4.596
08:18:52|4.596
08:18:53|4.596
08:18:54|4.596
08:18:55|4.596
08:18:56|4.596
08:18:57|4.596
08:18:58|4.596
08:18:59|4.596
08:19:00|4.6011
08:19:01|4.6011
08:19:02|4.5961
08:19:03|4.5959
08:19:04|4.5985
08:19:05|4.5985
08:19:06|4.5985
08:19:07|4.5985
08:19:08|4.5966
08:19:09|4.5966
08:19:10|4.5962
08:19:11|4.5962
08:19:12|4.5962
08:19:13|4.5962
08:19:14|4.5962
08:19:15|4.5962
08:19:16|4.599
08:19:17|4.599
08:19:18|4.599
08:19:19|4.5962
08:19:20|4.5962
08:19:21|4.5962
08:19:22|4.5967
08:19:23|4.5967
08:19:24|4.5967
08:19:25|4.59
08:19:26|4.5923
08:19:27|4.59
08:19:28|4.59
08:19:30|4.5901
08:19:30|4.5928
08:19:31|4.5928
08:19:32|4.5865
08:19:33|4.5885
08:19:35|4.5868
08:19:35|4.5868
08:19:37|4.5885
08:19:38|4.5885
08:19:40|4.5885
08:19:41|4.5887
08:19:42|4.5887
08:19:43|4.5887
08:19:44|4.5885
08:19:46|4.5882
08:19:47|4.5882
08:19:47|4.5882
08:19:48|4.5882
08:19:50|4.5882
08:19:50|4.5882
08:19:51|4.5882
08:19:53|4.5865
08:19:53|4.5865
08:19:54|4.5865
08:19:55|4.5858
08:19:57|4.5864
08:19:57|4.5864
08:19:58|4.5864
08:19:59|4.5843
08:20:00|4.58
08:20:01|4.5837
08:20:03|4.5837
08:20:04|4.5847
08:20:04|4.5847
08:20:05|4.5847
08:20:07|4.5837
08:20:08|4.5837
08:20:08|4.5809
08:20:09|4.5702
08:20:10|4.5743
08:20:11|4.5701
08:20:12|4.5628
08:20:14|4.5656
08:20:14|4.5709
08:20:15|4.5718
08:20:16|4.5739
08:20:17|4.5684
08:20:18|4.5684
08:20:19|4.5723
08:20:21|4.5723
08:20:21|4.5723
08:20:22|4.5723
08:20:24|4.5723
08:20:24|4.5723
08:20:26|4.5763
08:20:26|4.5763
08:20:28|4.5763
08:20:28|4.5762
08:20:29|4.5762
08:20:30|4.5785
08:20:31|4.5784
08:20:33|4.5847
08:20:34|4.5847
08:20:35|4.5787
08:20:36|4.5798
08:20:36|4.5825
08:20:38|4.5825
08:20:39|4.5797
08:20:40|4.5797
08:20:41|4.5849
08:20:42|4.5842
08:20:43|4.5842
08:20:44|4.5842
08:20:46|4.5842
08:20:47|4.5886
08:20:49|4.581
08:20:49|4.581
08:20:51|4.5842
08:20:51|4.5842
08:20:53|4.5842
08:20:55|4.5842
08:20:56|4.5842
08:20:57|4.5842
08:20:57|4.5872
08:20:59|4.5872
08:21:00|4.5872
08:21:01|4.5959
08:21:02|4.5989
08:21:03|4.5989
08:21:04|4.6
08:21:06|4.5968
08:21:06|4.5989
08:21:08|4.5989
08:21:08|4.5969
08:21:09|4.6
08:21:10|4.5972
08:21:11|4.5972
08:21:13|4.5945
08:21:14|4.5989
08:21:14|4.5989
08:21:15|4.5986
08:21:17|4.5986
08:21:18|4.5986
08:21:18|4.5986
08:21:19|4.5986
08:21:20|4.5986
08:21:22|4.5931
08:21:23|4.5931
08:21:23|4.5931
08:21:25|4.5931
08:21:26|4.5931
08:21:27|4.5978
08:21:28|4.5927
08:21:29|4.5931
08:21:30|4.5931
08:21:31|4.5931
08:21:33|4.5931
08:21:33|4.5931
08:21:35|4.5931
08:21:36|4.5931
08:21:36|4.5931
08:21:37|4.5919
08:21:39|4.5946
08:21:40|4.5946
08:21:41|4.5946
08:21:42|4.5926
08:21:43|4.5926
08:21:44|4.5926
08:21:46|4.5926
08:21:47|4.5926
08:21:48|4.5901
08:21:49|4.5901
08:21:50|4.5901
08:21:50|4.5941
08:21:52|4.5941
08:21:53|4.5954
08:21:54|4.5954
08:21:56|4.5954
08:21:57|4.5954
08:21:57|4.5954
08:21:58|4.5954
08:21:59|4.5954
08:22:00|4.5954
08:22:01|4.5931
08:22:02|4.5931
08:22:03|4.5931
08:22:04|4.5931
08:22:06|4.5954
08:22:06|4.5954
08:22:08|4.5954
08:22:08|4.5954
08:22:09|4.5976
08:22:11|4.5971
08:22:11|4.5971
08:22:12|4.5971
08:22:13|4.5971
08:22:14|4.595
08:22:15|4.598
08:22:17|4.598
08:22:17|4.598
08:22:19|4.598
08:22:19|4.598
08:22:21|4.598
08:22:22|4.5946
08:22:23|4.5979
08:22:23|4.5979
08:22:25|4.5979
08:22:26|4.598
08:22:26|4.598
08:22:28|4.598
08:22:28|4.598
08:22:30|4.598
08:22:30|4.598
08:22:31|4.598
08:22:34|4.598
08:22:34|4.598
08:22:36|4.598
08:22:36|4.598
08:22:37|4.598
08:22:38|4.598
08:22:40|4.598
08:22:42|4.5943
08:22:43|4.5943
08:22:44|4.5943
08:22:45|4.5943
08:22:46|4.5943
08:22:47|4.5932
08:22:48|4.5932
08:22:49|4.5932
08:22:51|4.5932
08:22:51|4.5932
08:22:53|4.5932
08:22:53|4.5932
08:22:55|4.5887
08:22:56|4.5887
08:22:56|4.5887
08:22:58|4.5901
08:22:58|4.5901
08:22:59|4.5812
08:23:01|4.5812
08:23:02|4.5812
08:23:03|4.5812
08:23:04|4.5842
08:23:05|4.58
08:23:06|4.588
08:23:07|4.588
08:23:08|4.588
08:23:08|4.5882
08:23:10|4.5898
08:23:11|4.5898
08:23:12|4.5898
08:23:12|4.5898
08:23:14|4.5898
08:23:16|4.5898
08:23:16|4.5898
08:23:17|4.5882
08:23:18|4.5882
08:23:19|4.5893
08:23:20|4.5897
08:23:22|4.5897
08:23:22|4.5897
08:23:23|4.5897
08:23:25|4.5897
08:23:25|4.5813
08:23:26|4.5813
08:23:28|4.5855
08:23:28|4.5855
08:23:29|4.5813
08:23:30|4.5813
08:23:32|4.5813
08:23:32|4.5813
08:23:33|4.5813
08:23:35|4.5813
08:23:35|4.5813
08:23:36|4.5862
08:23:38|4.5862
08:23:38|4.589
08:23:39|4.589
08:23:41|4.589
08:23:43|4.589
08:23:43|4.589
08:23:44|4.589
08:23:46|4.584
08:23:47|4.5887
08:23:47|4.5887
08:23:49|4.5887
08:23:50|4.5887
08:23:51|4.5887
08:23:52|4.5898
08:23:52|4.5865
08:23:53|4.5865
08:23:54|4.5865
08:23:56|4.5865
08:23:57|4.5812
08:23:58|4.5812
08:23:58|4.5812
08:24:00|4.5857
08:24:00|4.5813
08:24:01|4.5858
08:24:02|4.5858
08:24:03|4.5859
08:24:05|4.5859
08:24:06|4.5813
08:24:07|4.5813
08:24:08|4.5813
08:24:09|4.5813
08:24:10|4.5813
08:24:11|4.59
08:24:12|4.59
08:24:13|4.59
08:24:14|4.5883
08:24:15|4.5883
08:24:17|4.589
08:24:17|4.589
08:24:18|4.589
08:24:20|4.589
08:24:20|4.589
08:24:21|4.589
08:24:23|4.589
08:24:24|4.589
08:24:24|4.589
08:24:25|4.5899
08:24:26|4.5899
08:24:28|4.5899
08:24:29|4.5899
08:24:30|4.589
08:24:30|4.589
08:24:32|4.589
08:24:32|4.59
08:24:34|4.59
08:24:35|4.59
08:24:36|4.59
08:24:36|4.5899
08:24:37|4.5899
08:24:39|4.5899
08:24:39|4.5899
08:24:40|4.5899
08:24:43|4.5899
08:24:43|4.5899
08:24:44|4.5899
08:24:46|4.5899
08:24:47|4.5899
08:24:48|4.589
08:24:49|4.589
08:24:50|4.589
08:24:51|4.589
08:24:52|4.5858
08:24:52|4.5857
08:24:54|4.5857
08:24:56|4.5857
08:24:57|4.59
08:24:57|4.59
08:24:58|4.5856
08:24:59|4.5856
08:25:00|4.5862
08:25:02|4.5862
08:25:03|4.5899
08:25:04|4.5899
08:25:04|4.5899
08:25:06|4.5899
08:25:06|4.5863
08:25:08|4.5897
08:25:08|4.5897
08:25:09|4.587
08:25:11|4.587
08:25:12|4.589
08:25:13|4.589
08:25:14|4.589
08:25:15|4.5858
08:25:15|4.5857
08:25:16|4.5857
08:25:18|4.5857
08:25:18|4.5857
08:25:20|4.5857
08:25:21|4.5857
08:25:22|4.5857
08:25:23|4.5857
08:25:24|4.5857
08:25:25|4.5837
08:25:26|4.5829
08:25:27|4.5829
08:25:28|4.5829
08:25:29|4.5829
08:25:30|4.5829
08:25:31|4.5829
08:25:32|4.5868
08:25:33|4.5868
08:25:35|4.583
08:25:35|4.583
08:25:36|4.5869
08:25:37|4.5869
08:25:38|4.5869
08:25:39|4.5869
08:25:41|4.5869
08:25:41|4.5869
08:25:44|4.5869
08:25:45|4.5869
08:25:46|4.5869
08:25:47|4.5869
08:25:47|4.5812
08:25:48|4.5812
08:25:50|4.5812
08:25:51|4.5812
08:25:51|4.5812
08:25:52|4.5812
08:25:54|4.5812
08:25:54|4.5812
08:25:56|4.5812
08:25:56|4.5869
08:25:58|4.5869
08:25:59|4.5835
08:26:00|4.5835
08:26:01|4.5865
08:26:02|4.5865
08:26:02|4.5865
08:26:04|4.5885
08:26:05|4.5885
08:26:06|4.5885
08:26:07|4.5885
08:26:07|4.5885
08:26:09|4.5885
08:26:09|4.5885
08:26:10|4.5885
08:26:11|4.5888
08:26:13|4.5888
08:26:14|4.5888
08:26:15|4.5888
08:26:15|4.5899
08:26:17|4.5899
08:26:18|4.5899
08:26:19|4.5899
08:26:19|4.5888
08:26:20|4.59
08:26:21|4.59
08:26:23|4.59
08:26:23|4.59
08:26:25|4.5932
08:26:25|4.5932
08:26:27|4.5941
08:26:28|4.5941
08:26:29|4.5941
08:26:29|4.5941
08:26:31|4.5941
08:26:32|4.5941
08:26:32|4.5941
08:26:33|4.5973
08:26:34|4.5979
08:26:36|4.5971
08:26:36|4.5979
08:26:38|4.5979
08:26:38|4.5979
08:26:40|4.5979
08:26:40|4.5979
08:26:42|4.5947
08:26:42|4.5947
08:26:45|4.5947
08:26:46|4.5946
08:26:47|4.5946
08:26:48|4.5976
08:26:49|4.5976
08:26:50|4.5976
08:26:51|4.5976
08:26:52|4.5976
08:26:53|4.5976
08:26:54|4.5976
08:26:55|4.5976
08:26:56|4.595
08:26:57|4.5946
08:26:58|4.5946
08:26:59|4.5946
08:27:00|4.5946
08:27:01|4.5946
08:27:02|4.5946
08:27:03|4.5955
08:27:04|4.595
08:27:06|4.595
08:27:07|4.5977
08:27:08|4.5977
08:27:09|4.5977
08:27:10|4.5977
08:27:10|4.5977
08:27:12|4.5978
08:27:12|4.5955
08:27:14|4.5955
08:27:15|4.5955
08:27:16|4.5955
08:27:17|4.5955
08:27:18|4.5947
08:27:19|4.5955
08:27:20|4.5955
08:27:21|4.5955
08:27:22|4.5955
08:27:23|4.5955
08:27:24|4.5955
08:27:25|4.5955
08:27:26|4.5955
08:27:27|4.5957
08:27:28|4.5957
08:27:29|4.593
08:27:30|4.5861
08:27:31|4.5764
08:27:32|4.5764
08:27:33|4.5773
08:27:34|4.58
08:27:35|4.5802
08:27:36|4.5802
08:27:37|4.576
08:27:38|4.576
08:27:39|4.576
08:27:40|4.576
08:27:41|4.576
08:27:42|4.576
08:27:43|4.576
08:27:44|4.576
08:27:46|4.576
08:27:46|4.576
08:27:47|4.576
08:27:49|4.576
08:27:49|4.5768
08:27:50|4.5768
08:27:52|4.5768
08:27:53|4.5768
08:27:54|4.5768
08:27:55|4.5768
08:27:56|4.5768
08:27:57|4.5783
08:27:58|4.5802
08:27:59|4.5777
08:27:59|4.5777
08:28:01|4.5802
08:28:02|4.5802
08:28:03|4.5802
08:28:04|4.5871
08:28:05|4.5871
08:28:07|4.5806
08:28:08|4.5806
08:28:09|4.5806
08:28:10|4.5837
08:28:11|4.5811
08:28:12|4.581
08:28:13|4.5809
08:28:14|4.5809
08:28:15|4.5809
08:28:16|4.5809
08:28:17|4.5809
08:28:19|4.5809
08:28:19|4.5809
08:28:20|4.5809
08:28:21|4.5825
08:28:22|4.5824
08:28:23|4.5824
08:28:24|4.5824
08:28:25|4.5824
08:28:26|4.5824
08:28:27|4.5823
08:28:28|4.5828
08:28:29|4.5828
08:28:30|4.5828
08:28:31|4.5828
08:28:32|4.5811
08:28:34|4.5811
08:28:34|4.5811
08:28:35|4.5811
08:28:36|4.5837
08:28:37|4.5837
08:28:38|4.5837
08:28:39|4.5772
08:28:40|4.5772
08:28:41|4.5789
08:28:43|4.5789
08:28:43|4.5789
08:28:44|4.5789
08:28:46|4.5789
08:28:47|4.5789
08:28:48|4.5765
08:28:50|4.5764
08:28:50|4.5764
08:28:52|4.5788
08:28:52|4.5788
08:28:54|4.5788
08:28:55|4.5764
08:28:56|4.5764
08:28:57|4.5764
08:28:58|4.5764
08:28:59|4.5764
08:29:01|4.5764
08:29:01|4.5764
08:29:02|4.578
08:29:04|4.578
08:29:05|4.578
08:29:05|4.5769
08:29:06|4.5769
08:29:07|4.5769
08:29:09|4.5765
08:29:10|4.5765
08:29:10|4.5764
08:29:12|4.5764
08:29:12|4.5764
08:29:13|4.5764
08:29:14|4.5764
08:29:15|4.5764
08:29:17|4.5764
08:29:18|4.5764
08:29:19|4.5764
08:29:20|4.5765
08:29:21|4.5765
08:29:22|4.5768
08:29:23|4.5768
08:29:23|4.5768
08:29:25|4.5768
08:29:26|4.5785
08:29:26|4.5764
08:29:28|4.5764
08:29:30|4.58
08:29:31|4.5811
08:29:31|4.58
08:29:32|4.58
08:29:33|4.58
08:29:34|4.58
08:29:35|4.58
08:29:37|4.58
08:29:37|4.58
08:29:39|4.5767
08:29:39|4.5767
08:29:41|4.5767
08:29:42|4.5767
08:29:43|4.5767
08:29:43|4.5767
08:29:45|4.5767
08:29:45|4.5767
08:29:48|4.579
08:29:49|4.579
08:29:49|4.579
08:29:50|4.5768
08:29:52|4.5768
08:29:52|4.5764
08:29:54|4.5764
08:29:54|4.5764
08:29:55|4.5764
08:29:56|4.5764
08:29:57|4.5764
08:29:58|4.5764
08:29:59|4.5764
08:30:01|4.5764
08:30:02|4.5764
08:30:03|4.5764
08:30:03|4.578
08:30:04|4.578
08:30:06|4.5764
08:30:06|4.5764
08:30:09|4.5764
08:30:09|4.5764
08:30:10|4.5764
08:30:11|4.5764
08:30:12|4.5764
08:30:14|4.575
08:30:14|4.575
08:30:15|4.575
08:30:16|4.575
08:30:17|4.5771
08:30:18|4.5771
08:30:19|4.5771
08:30:20|4.5771
08:30:21|4.5771
08:30:23|4.5771
08:30:23|4.575
08:30:25|4.575
08:30:25|4.575
08:30:26|4.575
08:30:27|4.575
08:30:28|4.575
08:30:30|4.575
08:30:30|4.575
08:30:31|4.575
08:30:32|4.575
08:30:33|4.575
08:30:35|4.575
08:30:35|4.5737
08:30:36|4.5737
08:30:38|4.5737
08:30:39|4.5737
08:30:40|4.5755
08:30:41|4.5755
08:30:42|4.5737
08:30:42|4.5737
08:30:43|4.5737
08:30:45|4.5737
08:30:45|4.5739
08:30:47|4.5739
08:30:49|4.5739
08:30:49|4.5744
08:30:51|4.5744
08:30:51|4.5744
08:30:52|4.5744
08:30:54|4.5744
08:30:54|4.5744
08:30:56|4.5744
08:30:57|4.5744
08:30:57|4.5744
08:30:59|4.5744
08:31:00|4.5744
08:31:00|4.574
08:31:01|4.574
08:31:03|4.574
08:31:03|4.574
08:31:04|4.574
08:31:05|4.574
08:31:07|4.574
08:31:07|4.574
08:31:08|4.574
08:31:09|4.574
08:31:10|4.5725
08:31:12|4.5725
08:31:13|4.5725
08:31:14|4.5738
08:31:15|4.5738
08:31:16|4.5738
08:31:17|4.5738
08:31:18|4.5723
08:31:19|4.57
08:31:20|4.5684
08:31:21|4.569
08:31:22|4.562
08:31:23|4.5632
08:31:24|4.5635
08:31:25|4.5635
08:31:26|4.5632
08:31:27|4.5632
08:31:28|4.5672
08:31:29|4.5672
08:31:30|4.5682
08:31:31|4.5676
08:31:32|4.5656
08:31:33|4.5656
08:31:34|4.5656
08:31:35|4.5649
08:31:36|4.56
08:31:37|4.5549
08:31:38|4.5633
08:31:39|4.5632
08:31:40|4.5575
08:31:41|4.5597
08:31:42|4.559
08:31:43|4.56
08:31:44|4.56
08:31:45|4.5541
08:31:46|4.5586
08:31:47|4.5593
08:31:48|4.5593
08:31:50|4.5563
08:31:51|4.5578
08:31:52|4.5578
08:31:54|4.5563
08:31:54|4.5563
08:31:56|4.5563
08:31:57|4.5568
08:31:57|4.5531
08:31:59|4.553
08:32:00|4.556
08:32:01|4.559
08:32:02|4.5557
08:32:03|4.5557
08:32:04|4.553
08:32:05|4.553
08:32:06|4.553
08:32:07|4.553
08:32:08|4.553
08:32:09|4.5573
08:32:10|4.5573
08:32:11|4.5568
08:32:12|4.5575
08:32:13|4.5575
08:32:14|4.5578
08:32:15|4.5578
08:32:16|4.5593
08:32:18|4.5576
08:32:19|4.5576
08:32:20|4.5576
08:32:20|4.5576
08:32:21|4.5598
08:32:22|4.5598
08:32:23|4.5598
08:32:24|4.5598
08:32:25|4.5575
08:32:27|4.5575
08:32:27|4.5575
08:32:28|4.5575
08:32:29|4.5575
08:32:30|4.5578
08:32:31|4.5578
08:32:32|4.5578
08:32:34|4.5578
08:32:34|4.5578
08:32:35|4.5578
08:32:36|4.55
08:32:37|4.5515
08:32:38|4.5531
08:32:39|4.5531
08:32:41|4.5531
08:32:41|4.5542
08:32:43|4.5542
08:32:43|4.5576
08:32:44|4.5576
08:32:45|4.5576
08:32:46|4.5576
08:32:47|4.5653
08:32:48|4.5653
08:32:49|4.5653
08:32:50|4.5653
08:32:52|4.5651
08:32:52|4.5645
08:32:54|4.5645
08:32:55|4.5645
08:32:56|4.5645
08:32:57|4.5595
08:32:58|4.5595
08:32:59|4.5635
08:33:00|4.5635
08:33:01|4.5636
08:33:02|4.5636
08:33:04|4.5636
08:33:04|4.5636
08:33:05|4.5636
08:33:07|4.5637
08:33:08|4.5539
08:33:08|4.5548
08:33:10|4.5548
08:33:10|4.5545
08:33:12|4.5545
08:33:12|4.5479
08:33:14|4.5549
08:33:15|4.5571
08:33:16|4.5571
08:33:17|4.5571
08:33:17|4.5587
08:33:19|4.5572
08:33:20|4.5572
08:33:21|4.5572
08:33:22|4.5538
08:33:23|4.5557
08:33:24|4.5557
08:33:25|4.5514
08:33:26|4.5514
08:33:26|4.5514
08:33:28|4.5523
08:33:29|4.5387
08:33:30|4.548
08:33:31|4.5415
08:33:32|4.5474
08:33:33|4.5543
08:33:33|4.5523
08:33:35|4.5523
08:33:35|4.5523
08:33:37|4.5523
08:33:38|4.5554
08:33:38|4.5554
08:33:40|4.5554
08:33:40|4.5524
08:33:42|4.5524
08:33:43|4.5524
08:33:43|4.5517
08:33:45|4.5449
08:33:46|4.548
08:33:48|4.5479
08:33:49|4.5476
08:33:49|4.5484
08:33:51|4.5461
08:33:52|4.5501
08:33:53|4.5501
08:33:55|4.5497
08:33:56|4.5501
08:33:57|4.5501
08:33:57|4.55
08:33:59|4.55
08:33:59|4.5486
08:34:01|4.5486
08:34:01|4.5486
08:34:02|4.5475
08:34:04|4.5475
08:34:05|4.5471
08:34:06|4.5461
08:34:07|4.5461
08:34:08|4.5456
08:34:09|4.5405
08:34:10|4.5454
08:34:11|4.5405
08:34:12|4.5405
08:34:13|4.5457
08:34:14|4.5477
08:34:15|4.544
08:34:16|4.5472
08:34:17|4.5439
08:34:18|4.5472
08:34:19|4.5472
08:34:20|4.5472
08:34:21|4.544
08:34:22|4.544
08:34:23|4.5471
08:34:24|4.5456
08:34:25|4.5458
08:34:26|4.5458
08:34:28|4.5458
08:34:28|4.5471
08:34:30|4.5472
08:34:30|4.5472
08:34:32|4.5471
08:34:32|4.5471
08:34:33|4.5471
08:34:34|4.5471
08:34:35|4.5471
08:34:36|4.5471
08:34:37|4.5486
08:34:39|4.5486
08:34:39|4.5486
08:34:40|4.5415
08:34:41|4.542
08:34:42|4.5457
08:34:43|4.5456
08:34:45|4.5455
08:34:46|4.5433
08:34:47|4.5433
08:34:48|4.5433
08:34:49|4.5446
08:34:49|4.5446
08:34:51|4.5446
08:34:52|4.54
08:34:52|4.5461
08:34:54|4.5461
08:34:56|4.5458
08:34:56|4.5458
08:34:58|4.5433
08:34:59|4.5406
08:35:00|4.5423
08:35:01|4.5423
08:35:03|4.5423
08:35:05|4.5423
08:35:06|4.5404
08:35:07|4.5404
08:35:08|4.5459
08:35:09|4.5466
08:35:10|4.5466
08:35:12|4.5466
08:35:12|4.5466
08:35:13|4.5467
08:35:15|4.5442
08:35:16|4.5442
08:35:17|4.5467
08:35:18|4.5446
08:35:19|4.5446
08:35:20|4.5405
08:35:22|4.5405
08:35:22|4.5433
08:35:24|4.5413
08:35:24|4.5432
08:35:26|4.5422
08:35:27|4.5431
08:35:27|4.5431
08:35:28|4.5408
08:35:30|4.5408
08:35:31|4.5406
08:35:32|4.5406
08:35:34|4.5366
08:35:35|4.5362
08:35:36|4.5362
08:35:37|4.531
08:35:38|4.53
08:35:39|4.53
08:35:40|4.53
08:35:41|4.5285
08:35:43|4.5285
08:35:43|4.5299
08:35:45|4.5257
08:35:46|4.5258
08:35:47|4.5258
08:35:48|4.5216
08:35:50|4.5238
08:35:51|4.5225
08:35:52|4.5241
08:35:53|4.5226
08:35:54|4.5225
08:35:55|4.5238
08:35:56|4.5274
08:35:57|4.5274
08:35:58|4.5274
08:36:00|4.5274
08:36:00|4.5293
08:36:02|4.5268
08:36:03|4.53
08:36:03|4.5257
08:36:05|4.5288
08:36:05|4.5275
08:36:06|4.5347
08:36:07|4.5305
08:36:09|4.5308
08:36:10|4.5274
08:36:10|4.5308
08:36:12|4.5308
08:36:13|4.5263
08:36:14|4.5265
08:36:15|4.5255
08:36:16|4.5255
08:36:17|4.52
08:36:18|4.5263
08:36:20|4.5263
08:36:21|4.5263
08:36:22|4.5263
08:36:23|4.5263
08:36:24|4.5263
08:36:26|4.5263
08:36:27|4.5263
08:36:28|4.528
08:36:30|4.5266
08:36:31|4.5262
08:36:33|4.5323
08:36:34|4.5323
08:36:36|4.5303
08:36:37|4.5304
08:36:37|4.5304
08:36:39|4.5382
08:36:40|4.5316
08:36:41|4.5316
08:36:42|4.5316
08:36:43|4.5388
08:36:44|4.5385
08:36:45|4.5385
08:36:46|4.5385
08:36:48|4.5431
08:36:49|4.5443
08:36:49|4.545
08:36:51|4.5426
08:36:51|4.5426
08:36:53|4.5426
08:36:53|4.545
08:36:54|4.545
08:36:56|4.5427
08:36:57|4.542
08:36:58|4.542
08:36:59|4.5397
08:37:00|4.542
08:37:01|4.542
08:37:02|4.542
08:37:03|4.542
08:37:04|4.5327
08:37:05|4.5357
08:37:06|4.5338
08:37:07|4.5338
08:37:08|4.5338
08:37:09|4.5338
08:37:10|4.5338
08:37:11|4.5338
08:37:12|4.5338
08:37:13|4.5338
08:37:15|4.5327
08:37:15|4.5323
08:37:17|4.5312
08:37:18|4.5304
08:37:19|4.5304
08:37:20|4.5343
08:37:21|4.5303
08:37:22|4.5326
08:37:22|4.53
08:37:24|4.53
08:37:25|4.53
08:37:25|4.53
08:37:26|4.53
08:37:27|4.53
08:37:29|4.53
08:37:29|4.5308
08:37:30|4.5221
08:37:32|4.5299
08:37:33|4.5299
08:37:34|4.5299
08:37:35|4.5225
08:37:36|4.5225
08:37:38|4.5221
08:37:39|4.5225
08:37:39|4.5167
08:37:41|4.5155
08:37:42|4.5155
08:37:43|4.5134
08:37:45|4.5133
08:37:45|4.5154
08:37:47|4.5155
08:37:47|4.51
08:37:49|4.5116
08:37:50|4.5111
08:37:51|4.5107
08:37:52|4.505
08:37:53|4.5102
08:37:55|4.5103
08:37:55|4.5051
08:37:57|4.5097
08:37:57|4.5022
08:37:58|4.5049
08:37:59|4.5022
08:38:00|4.5022
08:38:01|4.505
08:38:03|4.5012
08:38:04|4.5022
08:38:05|4.5022
08:38:06|4.5
08:38:06|4.5
08:38:08|4.5
08:38:08|4.5011
08:38:10|4.5
08:38:11|4.5
08:38:12|4.5
08:38:13|4.5012
08:38:13|4.4932
08:38:14|4.4982
08:38:16|4.498
08:38:17|4.498
08:38:18|4.4925
08:38:18|4.4939
08:38:20|4.4954
08:38:21|4.4932
08:38:22|4.4974
08:38:23|4.4979
08:38:24|4.4941
08:38:25|4.4895
08:38:26|4.4894
08:38:27|4.4882
08:38:28|4.4893
08:38:29|4.4881
08:38:31|4.5
08:38:33|4.5011
08:38:34|4.5007
08:38:35|4.5007
08:38:36|4.5047
08:38:37|4.5045
08:38:38|4.5049
08:38:39|4.505
08:38:40|4.5047
08:38:41|4.5047
08:38:42|4.5037
08:38:43|4.5038
08:38:44|4.5047
08:38:45|4.5047
08:38:46|4.5048
08:38:47|4.4995
08:38:48|4.5043
08:38:49|4.5042
08:38:50|4.4967
08:38:51|4.4967
08:38:52|4.5015
08:38:53|4.5021
08:38:54|4.4952
08:38:55|4.4952
08:38:56|4.4914
08:38:57|4.4914
08:38:58|4.5007
08:39:00|4.5001
08:39:00|4.5001
08:39:02|4.4997
08:39:02|4.5039
08:39:03|4.5035
08:39:05|4.4914
08:39:06|4.4871
08:39:06|4.4914
08:39:08|4.4844
08:39:09|4.4889
08:39:10|4.4886
08:39:11|4.4879
08:39:12|4.4879
08:39:13|4.4884
08:39:14|4.4884
08:39:15|4.4884
08:39:16|4.4886
08:39:17|4.4913
08:39:18|4.4913
08:39:19|4.4911
08:39:20|4.4913
08:39:21|4.4914
08:39:22|4.4914
08:39:23|4.4914
08:39:24|4.4914
08:39:25|4.4874
08:39:26|4.4874
08:39:27|4.4874
08:39:28|4.4846
08:39:29|4.4846
08:39:30|4.4846
08:39:31|4.4845
08:39:33|4.4846
08:39:34|4.4834
08:39:35|4.4834
08:39:36|4.4873
08:39:37|4.4873
08:39:38|4.4873
08:39:39|4.4874
08:39:40|4.4834
08:39:41|4.4863
08:39:43|4.4868
08:39:44|4.4873
08:39:45|4.4867
08:39:46|4.4867
08:39:47|4.4868
08:39:48|4.4857
08:39:50|4.4926
08:39:51|4.4913
08:39:52|4.4999
08:39:53|4.4999
08:39:53|4.4997
08:39:56|4.4902
08:39:57|4.4997
08:39:58|4.4998
08:39:59|4.4995
08:39:59|4.4995
08:40:01|4.4934
08:40:02|4.486
08:40:02|4.4887
08:40:04|4.4937
08:40:04|4.4894
08:40:06|4.4891
08:40:07|4.4882
08:40:08|4.4949
08:40:09|4.4948
08:40:10|4.4926
08:40:11|4.4926
08:40:12|4.4928
08:40:13|4.4882
08:40:14|4.4924
08:40:15|4.4882
08:40:16|4.489
08:40:17|4.4868
08:40:18|4.4875
08:40:19|4.4889
08:40:20|4.4886
08:40:21|4.4903
08:40:22|4.4882
08:40:23|4.4886
08:40:24|4.4886
08:40:25|4.4886
08:40:26|4.4886
08:40:28|4.4886
08:40:28|4.4886
08:40:30|4.4886
08:40:31|4.4886
08:40:31|4.4886
08:40:32|4.4914
08:40:34|4.4869
08:40:35|4.4869
08:40:35|4.4869
08:40:36|4.4869
08:40:38|4.4869
08:40:39|4.4894
08:40:40|4.4901
08:40:40|4.4901
08:40:41|4.4902
08:40:42|4.49
08:40:44|4.49
08:40:44|4.49
08:40:45|4.4875
08:40:46|4.4875
08:40:48|4.4875
08:40:49|4.4875
08:40:49|4.4921
08:40:50|4.4921
08:40:51|4.4918
08:40:52|4.4918
08:40:54|4.4919
08:40:55|4.4921
08:40:55|4.4918
08:40:56|4.4918
08:40:58|4.4918
08:40:59|4.4914
08:41:00|4.4914
08:41:02|4.4921
08:41:02|4.4921
08:41:03|4.4914
08:41:05|4.4921
08:41:05|4.4921
08:41:06|4.4887
08:41:07|4.4854
08:41:08|4.4879
08:41:09|4.4851
08:41:11|4.4893
08:41:11|4.4893
08:41:13|4.4815
08:41:13|4.4874
08:41:15|4.4828
08:41:15|4.4828
08:41:16|4.4911
08:41:17|4.4911
08:41:18|4.4913
08:41:19|4.4913
08:41:20|4.4913
08:41:22|4.4913
08:41:23|4.492
08:41:23|4.492
08:41:24|4.492
08:41:25|4.492
08:41:26|4.492
08:41:28|4.492
08:41:28|4.4919
08:41:29|4.4919
08:41:30|4.4894
08:41:31|4.4894
08:41:32|4.492
08:41:33|4.4894
08:41:34|4.492
08:41:35|4.4901
08:41:36|4.4917
08:41:38|4.492
08:41:38|4.492
08:41:39|4.4889
08:41:40|4.4888
08:41:41|4.4888
08:41:42|4.4888
08:41:43|4.4888
08:41:44|4.4888
08:41:46|4.4873
08:41:46|4.4873
08:41:47|4.4873
08:41:49|4.4889
08:41:49|4.4888
08:41:50|4.4888
08:41:51|4.4887
08:41:52|4.4877
08:41:54|4.4877
08:41:56|4.4889
08:41:57|4.4889
08:41:57|4.4893
08:41:58|4.4893
08:42:00|4.4893
08:42:00|4.4893
08:42:02|4.4893
08:42:02|4.4893
08:42:04|4.49
08:42:06|4.49
08:42:07|4.49
08:42:07|4.49
08:42:08|4.49
08:42:10|4.492
08:42:11|4.4921
08:42:11|4.4921
08:42:13|4.4905
08:42:14|4.4907
08:42:15|4.4907
08:42:15|4.4907
08:42:17|4.4905
08:42:17|4.4905
08:42:19|4.4905
08:42:20|4.4889
08:42:21|4.4905
08:42:21|4.4905
08:42:23|4.4905
08:42:24|4.4905
08:42:25|4.4905
08:42:26|4.4905
08:42:26|4.4905
08:42:27|4.4905
08:42:29|4.4869
08:42:30|4.4897
08:42:31|4.4897
08:42:32|4.4897
08:42:32|4.4897
08:42:33|4.4897
08:42:35|4.4897
08:42:36|4.4873
08:42:37|4.4873
08:42:38|4.4873
08:42:38|4.4869
08:42:39|4.4885
08:42:41|4.4885
08:42:41|4.4869
08:42:42|4.4869
08:42:43|4.4869
08:42:44|4.485
08:42:46|4.4841
08:42:47|4.4841
08:42:47|4.484
08:42:49|4.48
08:42:50|4.48
08:42:51|4.48
08:42:52|4.4736
08:42:53|4.4788
08:42:54|4.4776
08:42:55|4.4776
08:42:57|4.4737
08:42:57|4.4686
08:42:59|4.4717
08:43:00|4.4747
08:43:00|4.4719
08:43:01|4.4745
08:43:02|4.4744
08:43:04|4.4717
08:43:05|4.4678
08:43:06|4.4678
08:43:06|4.4698
08:43:08|4.4698
08:43:09|4.4698
08:43:11|4.4638
08:43:12|4.4637
08:43:12|4.4638
08:43:14|4.4638
08:43:15|4.4638
08:43:15|4.4611
08:43:16|4.46
08:43:18|4.4611
08:43:19|4.4601
08:43:20|4.4576
08:43:20|4.4587
08:43:22|4.4587
08:43:22|4.4582
08:43:23|4.4582
08:43:25|4.4582
08:43:26|4.4562
08:43:26|4.4551
08:43:28|4.4551
08:43:28|4.4561
08:43:30|4.4597
08:43:31|4.4546
08:43:32|4.4546
08:43:33|4.4563
08:43:34|4.4521
08:43:35|4.4521
08:43:36|4.4503
08:43:37|4.4503
08:43:38|4.4609
08:43:39|4.4562
08:43:40|4.4636
08:43:41|4.4604
08:43:42|4.4604
08:43:43|4.4628
08:43:44|4.46
08:43:45|4.4625
08:43:46|4.484
08:43:47|4.4748
08:43:48|4.4849
08:43:49|4.4856
08:43:50|4.4914
08:43:51|4.4914
08:43:52|4.4873
08:43:53|4.4873
08:43:54|4.4912
08:43:55|4.4871
08:43:56|4.4898
08:43:57|4.4898
08:43:59|4.4898
08:44:00|4.4898
08:44:01|4.4871
08:44:02|4.4898
08:44:03|4.4898
08:44:03|4.4911
08:44:05|4.4914
08:44:05|4.4914
08:44:07|4.4912
08:44:08|4.4922
08:44:08|4.4922
08:44:10|4.4922
08:44:11|4.4892
08:44:11|4.4892
08:44:12|4.4892
08:44:14|4.4892
08:44:14|4.4903
08:44:16|4.4903
08:44:17|4.4922
08:44:18|4.4889
08:44:18|4.4922
08:44:20|4.4899
08:44:21|4.4888
08:44:22|4.4871
08:44:23|4.4922
08:44:24|4.4892
08:44:25|4.4874
08:44:26|4.4874
08:44:27|4.4892
08:44:28|4.4882
08:44:29|4.4882
08:44:30|4.4882
08:44:31|4.4882
08:44:32|4.4875
08:44:33|4.4874
08:44:34|4.4874
08:44:35|4.4875
08:44:36|4.4892
08:44:37|4.4874
08:44:38|4.4892
08:44:39|4.4871
08:44:40|4.4759
08:44:41|4.4759
08:44:42|4.4759
08:44:43|4.4723
08:44:44|4.4723
08:44:45|4.4781
08:44:46|4.4781
08:44:47|4.4781
08:44:48|4.4723
08:44:49|4.4723
08:44:50|4.4777
08:44:51|4.4723
08:44:52|4.4722
08:44:53|4.4722
08:44:54|4.4769
08:44:55|4.4774
08:44:56|4.4775
08:44:57|4.4775
08:44:59|4.4775
08:45:00|4.4775
08:45:01|4.4775
08:45:03|4.4776
08:45:04|4.4772
08:45:05|4.4772
08:45:06|4.4762
08:45:07|4.4762
08:45:08|4.4756
08:45:09|4.4756
08:45:10|4.4756
08:45:11|4.4755
08:45:13|4.4775
08:45:13|4.4775
08:45:15|4.4775
08:45:15|4.4775
08:45:17|4.4775
08:45:17|4.48
08:45:18|4.48
08:45:19|4.4782
08:45:21|4.4782
08:45:21|4.4777
08:45:22|4.4777
08:45:24|4.4801
08:45:24|4.4801
08:45:26|4.4801
08:45:26|4.4801
08:45:27|4.4801
08:45:28|4.4801
08:45:29|4.481
08:45:31|4.481
08:45:32|4.481
08:45:33|4.4786
08:45:34|4.4786
08:45:34|4.4784
08:45:35|4.4758
08:45:36|4.4758
08:45:37|4.4758
08:45:38|4.4774
08:45:40|4.4774
08:45:41|4.4777
08:45:41|4.4777
08:45:43|4.4777
08:45:44|4.4777
08:45:45|4.4773
08:45:45|4.4774
08:45:47|4.4763
08:45:47|4.4778
08:45:48|4.48
08:45:50|4.48
08:45:50|4.4778
08:45:52|4.4778
08:45:53|4.4778
08:45:54|4.4778
08:45:55|4.4794
08:45:56|4.4794
08:45:57|4.4848
08:45:58|4.4879
08:46:00|4.4816
08:46:01|4.4838
08:46:03|4.4856
08:46:03|4.4856
08:46:04|4.483
08:46:05|4.483
08:46:06|4.4891
08:46:08|4.489
08:46:09|4.4891
08:46:09|4.4891
08:46:10|4.4891
08:46:12|4.4892
08:46:12|4.4891
08:46:13|4.4891
08:46:15|4.49
08:46:16|4.49
08:46:17|4.4892
08:46:18|4.488
08:46:19|4.488
08:46:20|4.488
08:46:20|4.488
08:46:22|4.488
08:46:23|4.488
08:46:24|4.488
08:46:25|4.488
08:46:26|4.488
08:46:27|4.488
08:46:28|4.488
08:46:29|4.4873
08:46:30|4.488
08:46:31|4.4881
08:46:32|4.4881
08:46:33|4.49
08:46:34|4.4899
08:46:35|4.49
08:46:36|4.49
08:46:37|4.4899
08:46:38|4.4899
08:46:39|4.49
08:46:40|4.49
08:46:41|4.4902
08:46:42|4.4922
08:46:43|4.4913
08:46:44|4.4906
08:46:45|4.4906
08:46:46|4.4906
08:46:47|4.4917
08:46:48|4.4921
08:46:49|4.4921
08:46:50|4.4933
08:46:51|4.4933
08:46:52|4.4949
08:46:53|4.4949
08:46:54|4.4948
08:46:55|4.4948
08:46:56|4.4948
08:46:57|4.4948
08:46:58|4.4948
08:46:59|4.4948
08:47:00|4.4948
08:47:02|4.4941
08:47:02|4.4961
08:47:03|4.4961
08:47:05|4.4961
08:47:05|4.4961
08:47:06|4.4961
08:47:08|4.4961
08:47:08|4.4961
08:47:09|4.4961
08:47:11|4.4961
08:47:12|4.4961
08:47:12|4.4961
08:47:14|4.4962
08:47:14|4.4962
08:47:16|4.4961
08:47:17|4.4962
08:47:18|4.4962
08:47:19|4.4962
08:47:20|4.5
08:47:21|4.5
08:47:22|4.5
08:47:23|4.5
08:47:24|4.501
08:47:25|4.5
08:47:26|4.501
08:47:27|4.501
08:47:28|4.5009
08:47:29|4.501
08:47:30|4.501
08:47:31|4.501
08:47:32|4.5
08:47:33|4.501
08:47:34|4.501
08:47:35|4.5088
08:47:36|4.5092
08:47:37|4.5099
08:47:38|4.5091
08:47:39|4.5091
08:47:40|4.5091
08:47:41|4.5091
08:47:42|4.5207
08:47:43|4.5179
08:47:44|4.5179
08:47:45|4.5185
08:47:46|4.5093
08:47:48|4.5188
08:47:48|4.5246
08:47:49|4.5246
08:47:50|4.5261
08:47:51|4.5142
08:47:52|4.5142
08:47:54|4.507
08:47:55|4.5071
08:47:55|4.5072
08:47:56|4.5072
08:47:57|4.5095
08:47:58|4.5107
08:47:59|4.5077
08:48:01|4.5077
08:48:02|4.5077
08:48:04|4.5077
08:48:05|4.5077
08:48:05|4.5077
08:48:07|4.5077
08:48:08|4.5077
08:48:09|4.5072
08:48:09|4.5072
08:48:11|4.5077
08:48:11|4.5077
08:48:13|4.5071
08:48:13|4.5071
08:48:14|4.5071
08:48:15|4.5076
08:48:17|4.5076
08:48:17|4.5076
08:48:19|4.5076
08:48:20|4.5076
08:48:21|4.5076
08:48:22|4.5076
08:48:23|4.5076
08:48:24|4.5076
08:48:25|4.5076
08:48:26|4.5076
08:48:27|4.5076
08:48:28|4.5076
08:48:29|4.5076
08:48:30|4.5076
08:48:31|4.5076
08:48:32|4.5076
08:48:33|4.5072
08:48:34|4.5072
08:48:35|4.5076
08:48:36|4.5076
08:48:37|4.5076
08:48:38|4.507
08:48:39|4.5005
08:48:40|4.5
08:48:41|4.5
08:48:42|4.5
08:48:43|4.5
08:48:44|4.5
08:48:45|4.5
08:48:46|4.5
08:48:47|4.5
08:48:48|4.5
08:48:49|4.5
08:48:50|4.5015
08:48:51|4.5015
08:48:52|4.5015
08:48:53|4.5015
08:48:54|4.5015
08:48:55|4.5
08:48:56|4.5
08:48:57|4.5
08:48:58|4.4941
08:48:59|4.4941
08:49:00|4.4941
08:49:01|4.4969
08:49:03|4.4969
08:49:03|4.4968
08:49:05|4.4968
08:49:06|4.4961
08:49:07|4.4961
08:49:08|4.4962
08:49:09|4.4962
08:49:10|4.4962
08:49:11|4.4962
08:49:12|4.4967
08:49:13|4.4967
08:49:14|4.4967
08:49:16|4.4941
08:49:16|4.4965
08:49:17|4.4963
08:49:19|4.4961
08:49:20|4.4961
08:49:21|4.4958
08:49:21|4.4958
08:49:23|4.4958
08:49:24|4.4958
08:49:25|4.4958
08:49:26|4.4957
08:49:27|4.4957
08:49:28|4.4957
08:49:29|4.4956
08:49:30|4.4956
08:49:31|4.4956
08:49:32|4.4956
08:49:33|4.4956
08:49:34|4.4956
08:49:35|4.4971
08:49:36|4.4971
08:49:37|4.4971
08:49:38|4.4971
08:49:39|4.4971
08:49:40|4.4967
08:49:41|4.4971
08:49:42|4.4971
08:49:43|4.4977
08:49:44|4.5002
08:49:45|4.5032
08:49:46|4.5033
08:49:47|4.5034
08:49:48|4.5034
08:49:49|4.5034
08:49:50|4.5034
08:49:51|4.5034
08:49:52|4.5034
08:49:53|4.5034
08:49:54|4.5026
08:49:55|4.5026
08:49:56|4.5025
08:49:57|4.5026
08:49:59|4.5026
08:50:00|4.499
08:50:00|4.499
08:50:01|4.5021
08:50:03|4.5021
08:50:04|4.5021
08:50:05|4.5026
08:50:06|4.5026
08:50:07|4.5026
08:50:08|4.5026
08:50:09|4.5026
08:50:10|4.5026
08:50:11|4.5026
08:50:12|4.5001
08:50:13|4.5001
08:50:14|4.5047
08:50:15|4.5047
08:50:16|4.5047
08:50:17|4.5047
08:50:18|4.5047
08:50:19|4.5047
08:50:20|4.5052
08:50:21|4.5052
08:50:23|4.5052
08:50:24|4.5033
08:50:24|4.5033
08:50:25|4.5051
08:50:26|4.5051
08:50:27|4.5051
08:50:28|4.5051
08:50:29|4.5051
08:50:30|4.5051
08:50:31|4.5051
08:50:33|4.5051
08:50:33|4.5051
08:50:34|4.5051
08:50:36|4.5051
08:50:37|4.5056
08:50:38|4.5056
08:50:39|4.5076
08:50:40|4.5076
08:50:41|4.5072
08:50:42|4.5072
08:50:43|4.5072
08:50:43|4.5072
08:50:45|4.5072
08:50:45|4.5087
08:50:46|4.5087
08:50:48|4.5087
08:50:49|4.5087
08:50:49|4.5087
08:50:51|4.5087
08:50:51|4.51
08:50:53|4.51
08:50:53|4.5178
08:50:54|4.5123
08:50:55|4.5189
08:50:57|4.5137
08:50:58|4.5137
08:50:58|4.5137
08:50:59|4.519
08:51:00|4.519
08:51:02|4.5185
08:51:03|4.5125
08:51:05|4.5125
08:51:05|4.5113
08:51:07|4.5141
08:51:08|4.514
08:51:09|4.514
08:51:10|4.5165
08:51:11|4.5176
08:51:12|4.5166
08:51:14|4.5166
08:51:14|4.5175
08:51:15|4.5175
08:51:16|4.5175
08:51:17|4.5168
08:51:19|4.5168
08:51:20|4.5208
08:51:20|4.5229
08:51:21|4.5226
08:51:23|4.5226
08:51:24|4.5259
08:51:24|4.5227
08:51:25|4.5226
08:51:27|4.5226
08:51:27|4.5208
08:51:29|4.5208
08:51:29|4.5215
08:51:30|4.5209
08:51:33|4.5208
08:51:33|4.5208
08:51:35|4.5208
08:51:36|4.5208
08:51:36|4.5226
08:51:38|4.5208
08:51:39|4.5208
08:51:40|4.5208
08:51:41|4.5208
08:51:41|4.5208
08:51:43|4.5208
08:51:44|4.5204
08:51:45|4.5155
08:51:46|4.5163
08:51:47|4.516
08:51:48|4.516
08:51:49|4.5139
08:51:50|4.5139
08:51:51|4.5149
08:51:52|4.5149
08:51:54|4.5149
08:51:55|4.5126
08:51:55|4.5162
08:51:57|4.5162
08:51:58|4.5162
08:51:59|4.5134
08:52:00|4.5134
08:52:00|4.5134
08:52:01|4.5134
08:52:03|4.5184
08:52:04|4.5184
08:52:06|4.5126
08:52:07|4.5187
08:52:07|4.5187
08:52:08|4.5187
08:52:10|4.519
08:52:11|4.519
08:52:11|4.5186
08:52:13|4.5208
08:52:14|4.5186
08:52:15|4.5186
08:52:16|4.5186
08:52:16|4.5186
08:52:18|4.5186
08:52:19|4.5187
08:52:21|4.5186
08:52:22|4.5186
08:52:22|4.5186
08:52:24|4.5186
08:52:25|4.5186
08:52:25|4.5187
08:52:27|4.5186
08:52:28|4.5127
08:52:29|4.5128
08:52:30|4.5128
08:52:31|4.5128
08:52:32|4.5128
08:52:32|4.5128
08:52:34|4.5128
08:52:35|4.5128
08:52:36|4.5128
08:52:37|4.5153
08:52:37|4.5153
08:52:39|4.5128
08:52:40|4.5128
08:52:40|4.5128
08:52:42|4.5128
08:52:43|4.5128
08:52:45|4.5128
08:52:46|4.5128
08:52:46|4.5128
08:52:47|4.5128
08:52:48|4.5128
08:52:50|4.5144
08:52:50|4.5143
08:52:52|4.5128
08:52:52|4.5142
08:52:54|4.5142
08:52:54|4.5143
08:52:55|4.5143
08:52:56|4.5036
08:52:57|4.5058
08:52:58|4.5087
08:52:59|4.5087
08:53:01|4.5087
08:53:01|4.5035
08:53:02|4.5065
08:53:04|4.5052
08:53:05|4.5115
08:53:05|4.5063
08:53:07|4.5058
08:53:08|4.5058
08:53:09|4.5058
08:53:10|4.5058
08:53:11|4.5058
08:53:13|4.5058
08:53:13|4.5058
08:53:15|4.5058
08:53:15|4.507
08:53:17|4.507
08:53:18|4.5058
08:53:19|4.5017
08:53:19|4.5017
08:53:21|4.5017
08:53:22|4.5017
08:53:23|4.5017
08:53:24|4.5007
08:53:25|4.5033
08:53:26|4.5043
08:53:27|4.5043
08:53:28|4.5043
08:53:29|4.5043
08:53:30|4.5043
08:53:31|4.5043
08:53:32|4.5018
08:53:33|4.5012
08:53:35|4.5012
08:53:35|4.5035
08:53:37|4.5035
08:53:37|4.5035
08:53:38|4.5198
08:53:40|4.5198
08:53:41|4.52
08:53:41|4.5199
08:53:42|4.5199
08:53:44|4.5199
08:53:44|4.5199
08:53:46|4.5268
08:53:47|4.5191
08:53:49|4.5143
08:53:49|4.5295
08:53:50|4.5212
08:53:51|4.5295
08:53:52|4.5281
08:53:54|4.53
08:53:54|4.5295
08:53:55|4.5115
08:53:56|4.5269
08:53:57|4.505
08:53:58|4.5092
08:53:59|4.5126
08:54:00|4.5136
08:54:01|4.5181
08:54:02|4.5181
08:54:03|4.5181
08:54:04|4.5181
08:54:05|4.5152
08:54:07|4.5152
08:54:08|4.5181
08:54:10|4.5221
08:54:11|4.5181
08:54:12|4.5181
08:54:12|4.5289
08:54:14|4.5289
08:54:15|4.5289
08:54:16|4.5289
08:54:16|4.5224
08:54:17|4.5224
08:54:20|4.522
08:54:21|4.5224
08:54:22|4.5224
08:54:22|4.5224
08:54:24|4.5224
08:54:25|4.5224
08:54:26|4.519
08:54:27|4.5184
08:54:28|4.5209
08:54:30|4.5209
08:54:31|4.5209
08:54:32|4.5209
08:54:32|4.5209
08:54:34|4.5183
08:54:35|4.5183
08:54:35|4.5183
08:54:36|4.5182
08:54:37|4.5182
08:54:38|4.5182
08:54:39|4.5182
08:54:40|4.5182
08:54:42|4.5182
08:54:42|4.5182
08:54:43|4.5182
08:54:45|4.5209
08:54:46|4.5197
08:54:47|4.5181
08:54:47|4.5181
08:54:48|4.5182
08:54:49|4.5182
08:54:51|4.5182
08:54:52|4.5182
08:54:53|4.5182
08:54:53|4.5089
08:54:55|4.5089
08:54:56|4.509
08:54:58|4.5117
08:54:58|4.5117
08:54:59|4.5117
08:55:00|4.5117
08:55:01|4.5148
08:55:02|4.5136
08:55:03|4.5136
08:55:04|4.5117
08:55:05|4.5117
08:55:06|4.5117
08:55:08|4.5094
08:55:09|4.5094
08:55:10|4.5094
08:55:11|4.5094
08:55:12|4.5094
08:55:13|4.5107
08:55:14|4.5107
08:55:15|4.5107
08:55:16|4.5107
08:55:17|4.5106
08:55:18|4.5095
08:55:20|4.5095
08:55:20|4.5095
08:55:21|4.5095
08:55:23|4.5095
08:55:23|4.5095
08:55:24|4.5095
08:55:25|4.5095
08:55:27|4.5095
08:55:28|4.5095
08:55:29|4.5095
08:55:29|4.5094
08:55:31|4.5094
08:55:32|4.5094
08:55:32|4.5094
08:55:34|4.5094
08:55:35|4.5094
08:55:35|4.5094
08:55:37|4.5074
08:55:38|4.5051
08:55:39|4.5073
08:55:40|4.5066
08:55:40|4.5066
08:55:42|4.5066
08:55:43|4.5066
08:55:43|4.5066
08:55:44|4.5066
08:55:46|4.5066
08:55:46|4.5066
08:55:48|4.5066
08:55:49|4.5066
08:55:50|4.5025
08:55:51|4.5025
08:55:52|4.5065
08:55:53|4.5006
08:55:54|4.5006
08:55:55|4.5006
08:55:56|4.5006
08:55:57|4.5006
08:55:58|4.5001
08:55:59|4.5027
08:56:00|4.5009
08:56:01|4.5009
08:56:02|4.5009
08:56:03|4.5009
08:56:04|4.5009
08:56:05|4.5022
08:56:06|4.5022
08:56:07|4.5022
08:56:08|4.5022
08:56:10|4.5022
08:56:10|4.5009
08:56:11|4.5009
08:56:13|4.5057
08:56:13|4.5061
08:56:15|4.5061
08:56:15|4.5061
08:56:17|4.5061
08:56:18|4.5061
08:56:19|4.5061
08:56:21|4.5061
08:56:21|4.5061
08:56:22|4.5071
08:56:23|4.5071
08:56:24|4.5071
08:56:25|4.5071
08:56:26|4.5071
08:56:27|4.5078
08:56:28|4.5078
08:56:30|4.5078
08:56:31|4.5062
08:56:31|4.5071
08:56:32|4.5107
08:56:34|4.5107
08:56:34|4.5107
08:56:36|4.5107
08:56:37|4.5107
08:56:37|4.5112
08:56:38|4.5127
08:56:39|4.5127
08:56:42|4.5127
08:56:42|4.5127
08:56:43|4.5127
08:56:44|4.5151
08:56:45|4.5151
08:56:47|4.5151
08:56:47|4.5151
08:56:49|4.5151
08:56:49|4.5151
08:56:51|4.5151
08:56:52|4.5151
08:56:53|4.5151
08:56:54|4.5151
08:56:55|4.52
08:56:56|4.5151
08:56:57|4.5151
08:56:58|4.5151
08:56:59|4.5186
08:57:00|4.5186
08:57:01|4.5186
08:57:02|4.5186
08:57:03|4.5186
08:57:04|4.5186
08:57:05|4.5186
08:57:06|4.5186
08:57:07|4.5186
08:57:08|4.5186
08:57:10|4.5186
08:57:10|4.5161
08:57:12|4.5161
08:57:13|4.5161
08:57:15|4.5184
08:57:16|4.5185
08:57:17|4.5061
08:57:18|4.5065
08:57:19|4.5065
08:57:20|4.5065
08:57:21|4.5061
08:57:22|4.5061
08:57:23|4.5071
08:57:24|4.5071
08:57:25|4.5071
08:57:26|4.5071
08:57:27|4.5071
08:57:29|4.5071
08:57:29|4.5069
08:57:31|4.5069
08:57:32|4.5069
08:57:32|4.5069
08:57:33|4.5069
08:57:35|4.5069
08:57:35|4.5069
08:57:36|4.5069
08:57:37|4.5069
08:57:39|4.5069
08:57:40|4.5069
08:57:41|4.5069
08:57:42|4.5069
08:57:43|4.5069
08:57:44|4.5069
08:57:45|4.5069
08:57:46|4.5069
08:57:47|4.507
08:57:48|4.507
08:57:49|4.507
08:57:50|4.507
08:57:51|4.507
08:57:52|4.507
08:57:53|4.507
08:57:54|4.507
08:57:55|4.5069
08:57:56|4.5069
08:57:57|4.5069
08:57:58|4.5069
08:57:59|4.5069
08:58:00|4.5069
08:58:02|4.507
08:58:02|4.507
08:58:03|4.5047
08:58:04|4.5022
08:58:06|4.5022
08:58:06|4.5011
08:58:08|4.5016
08:58:08|4.5016
08:58:09|4.501
08:58:11|4.5021
08:58:11|4.5021
08:58:13|4.5021
08:58:14|4.5021
08:58:15|4.5021
08:58:16|4.5021
08:58:18|4.5021
08:58:19|4.5021
08:58:20|4.5011
08:58:20|4.5019
08:58:22|4.5019
08:58:24|4.5019
08:58:25|4.502
08:58:26|4.5011
08:58:26|4.5011
08:58:27|4.5011
08:58:28|4.5011
08:58:30|4.5011
08:58:30|4.5011
08:58:31|4.5011
08:58:32|4.5021
08:58:34|4.5021
08:58:34|4.5021
08:58:36|4.5021
08:58:37|4.5062
08:58:37|4.5062
08:58:38|4.5062
08:58:39|4.5062
08:58:41|4.5027
08:58:42|4.502
08:58:42|4.5099
08:58:43|4.5099
08:58:44|4.506
08:58:45|4.506
08:58:46|4.5055
08:58:48|4.5055
08:58:48|4.5055
08:58:49|4.5055
08:58:50|4.505
08:58:51|4.505
08:58:52|4.5035
08:58:54|4.5035
08:58:55|4.5035
08:58:56|4.5029
08:58:56|4.5029
08:58:58|4.5029
08:58:58|4.5029
08:59:00|4.5029
08:59:00|4.5067
08:59:01|4.5067
08:59:02|4.5067
08:59:04|4.5067
08:59:04|4.5035
08:59:06|4.5035
08:59:06|4.5035
08:59:07|4.5035
08:59:09|4.5035
08:59:09|4.5035
08:59:11|4.5035
08:59:12|4.5035
08:59:13|4.5037
08:59:14|4.5037
08:59:15|4.5037
08:59:16|4.5037
08:59:17|4.5037
08:59:18|4.5037
08:59:19|4.5068
08:59:20|4.5068
08:59:21|4.5068
08:59:22|4.5068
08:59:23|4.5068
08:59:24|4.5068
08:59:25|4.5056
08:59:26|4.5056
08:59:27|4.5056
08:59:29|4.5073
08:59:30|4.5073
08:59:31|4.5073
08:59:32|4.5073
08:59:33|4.5083
08:59:34|4.5083
08:59:35|4.5083
08:59:36|4.5093
08:59:37|4.5093
08:59:38|4.5093
08:59:38|4.5093
08:59:39|4.5093
08:59:41|4.51
08:59:42|4.51
08:59:43|4.51
08:59:44|4.51
08:59:45|4.51
08:59:46|4.51
08:59:47|4.51
08:59:48|4.51
08:59:49|4.51
08:59:50|4.51
08:59:51|4.51
08:59:52|4.51
08:59:53|4.51
08:59:54|4.51
08:59:55|4.5084
08:59:56|4.51
08:59:57|4.51
08:59:58|4.51
08:59:59|4.51
09:00:00|4.5064
09:00:01|4.5108
09:00:02|4.5108
09:00:03|4.5103
09:00:04|4.5103
09:00:05|4.5103
09:00:06|4.5103
09:00:07|4.5103
09:00:08|4.5103
09:00:09|4.5103
09:00:11|4.5103
09:00:11|4.5103
09:00:12|4.5084
09:00:13|4.5084
09:00:15|4.5112
09:00:16|4.5084
09:00:17|4.5084
09:00:18|4.5079
09:00:19|4.5079
09:00:20|4.5108
09:00:21|4.5108
09:00:22|4.5132
09:00:24|4.5102
09:00:25|4.5102
09:00:25|4.5102
09:00:26|4.5102
09:00:27|4.5102
09:00:28|4.5102
09:00:29|4.5102
09:00:30|4.5102
09:00:32|4.5113
09:00:32|4.5113
09:00:34|4.5118
09:00:35|4.5118
09:00:35|4.5118
09:00:36|4.5118
09:00:38|4.5118
09:00:38|4.5118
09:00:39|4.5118
09:00:41|4.5118
09:00:42|4.5118
09:00:43|4.5118
09:00:43|4.5118
09:00:44|4.5118
09:00:46|4.5128
09:00:47|4.5113
09:00:48|4.5113
09:00:48|4.5113
09:00:50|4.5128
09:00:51|4.5128
09:00:52|4.5128
09:00:53|4.5114
09:00:53|4.5128
09:00:54|4.5128
09:00:55|4.5131
09:00:57|4.5113
09:00:57|4.5113
09:00:59|4.5113
09:00:59|4.5113
09:01:01|4.5113
09:01:01|4.5134
09:01:03|4.5134
09:01:04|4.5134
09:01:04|4.5134
09:01:06|4.5134
09:01:06|4.5134
09:01:08|4.5148
09:01:09|4.5153
09:01:10|4.5153
09:01:11|4.5153
09:01:12|4.5153
09:01:13|4.5157
09:01:14|4.5201
09:01:16|4.5201
09:01:16|4.5201
09:01:18|4.5201
09:01:18|4.5201
09:01:20|4.5201
09:01:20|4.5202
09:01:22|4.5202
09:01:23|4.5202
09:01:24|4.5202
09:01:25|4.5202
09:01:26|4.5202
09:01:27|4.5202
09:01:27|4.5202
09:01:29|4.5213
09:01:30|4.5213
09:01:31|4.5225
09:01:32|4.5225
09:01:33|4.521
09:01:34|4.5256
09:01:36|4.5204
09:01:37|4.5202
09:01:37|4.5203
09:01:38|4.5203
09:01:40|4.5233
09:01:41|4.5203
09:01:42|4.5235
09:01:43|4.5235
09:01:44|4.5235
09:01:45|4.5235
09:01:46|4.5235
09:01:47|4.5205
09:01:48|4.5205
09:01:49|4.5205
09:01:50|4.5205
09:01:51|4.5222
09:01:53|4.5203
09:01:53|4.521
09:01:54|4.521
09:01:55|4.5234
09:01:56|4.5234
09:01:57|4.5234
09:01:59|4.5234
09:02:00|4.5234
09:02:01|4.5234
09:02:01|4.5234
09:02:02|4.5234
09:02:04|4.5234
09:02:04|4.5234
09:02:05|4.5234
09:02:06|4.5234
09:02:07|4.5234
09:02:08|4.5234
09:02:09|4.5235
09:02:11|4.5235
09:02:11|4.5235
09:02:12|4.5282
09:02:14|4.5245
09:02:15|4.5245
09:02:16|4.5249
09:02:17|4.5249
09:02:18|4.5249
09:02:19|4.5249
09:02:21|4.5252
09:02:22|4.526
09:02:22|4.526
09:02:24|4.526
09:02:24|4.526
09:02:26|4.526
09:02:27|4.526
09:02:28|4.526
09:02:29|4.5264
09:02:30|4.5287
09:02:30|4.5287
09:02:32|4.5287
09:02:33|4.5264
09:02:34|4.5264
09:02:35|4.5264
09:02:36|4.5264
09:02:38|4.526
09:02:38|4.5245
09:02:39|4.5245
09:02:40|4.5245
09:02:41|4.5245
09:02:42|4.5245
09:02:43|4.5245
09:02:45|4.5245
09:02:46|4.5245
09:02:46|4.5245
09:02:47|4.5245
09:02:48|4.5245
09:02:49|4.5245
09:02:51|4.5245
09:02:51|4.5245
09:02:52|4.5246
09:02:53|4.5246
09:02:54|4.5246
09:02:55|4.5246
09:02:56|4.5246
09:02:57|4.5246
09:02:58|4.5246
09:02:59|4.5246
09:03:00|4.5246
09:03:01|4.5246
09:03:02|4.5246
09:03:03|4.5246
09:03:04|4.5246
09:03:05|4.5246
09:03:07|4.5246
09:03:08|4.5246
09:03:08|4.525
09:03:09|4.525
09:03:11|4.5255
09:03:11|4.5255
09:03:12|4.5255
09:03:14|4.5255
09:03:15|4.528
09:03:16|4.528
09:03:17|4.5299
09:03:17|4.5279
09:03:20|4.5298
09:03:21|4.5282
09:03:21|4.5282
09:03:23|4.5282
09:03:24|4.5282
09:03:25|4.5282
09:03:26|4.53
09:03:26|4.5275
09:03:28|4.5284
09:03:28|4.5284
09:03:29|4.53
09:03:31|4.53
09:03:32|4.53
09:03:33|4.53
09:03:35|4.53
09:03:35|4.53
09:03:36|4.5299
09:03:37|4.5299
09:03:38|4.5299
09:03:39|4.5299
09:03:41|4.5336
09:03:41|4.5343
09:03:43|4.5338
09:03:44|4.5338
09:03:45|4.5338
09:03:45|4.5338
09:03:47|4.5338
09:03:48|4.5338
09:03:49|4.5338
09:03:50|4.5338
09:03:51|4.5338
09:03:51|4.5363
09:03:53|4.5364
09:03:54|4.535
09:03:54|4.535
09:03:56|4.535
09:03:57|4.5365
09:03:58|4.5365
09:03:58|4.5365
09:04:00|4.5365
09:04:01|4.5365
09:04:01|4.5368
09:04:03|4.5368
09:04:04|4.5368
09:04:05|4.5368
09:04:05|4.5368
09:04:07|4.5368
09:04:08|4.5368
09:04:09|4.5368
09:04:10|4.5368
09:04:11|4.5368
09:04:12|4.53
09:04:14|4.53
09:04:14|4.53
09:04:15|4.53
09:04:17|4.53
09:04:18|4.53
09:04:19|4.5309
09:04:20|4.5309
09:04:21|4.5315
09:04:22|4.5315
09:04:24|4.532
09:04:24|4.5311
09:04:25|4.5311
09:04:26|4.5309
09:04:28|4.5309
09:04:29|4.5309
09:04:30|4.53
09:04:30|4.53
09:04:31|4.53
09:04:32|4.53
09:04:34|4.53
09:04:35|4.53
09:04:35|4.53
09:04:37|4.5301
09:04:38|4.5301
09:04:38|4.5301
09:04:40|4.5301
09:04:40|4.5301
09:04:41|4.5301
09:04:43|4.5301
09:04:44|4.5322
09:04:44|4.5322
09:04:45|4.5322
09:04:46|4.5322
09:04:47|4.5322
09:04:48|4.5322
09:04:49|4.5322
09:04:50|4.5322
09:04:52|4.53
09:04:52|4.53
09:04:53|4.53
09:04:54|4.53
09:04:56|4.5305
09:04:56|4.5305
09:04:58|4.5304
09:04:59|4.5304
09:05:00|4.53
09:05:00|4.5246
09:05:01|4.5246
09:05:03|4.5246
09:05:04|4.5246
09:05:05|4.5246
09:05:05|4.5246
09:05:07|4.5283
09:05:07|4.5283
09:05:09|4.5283
09:05:10|4.5283
09:05:10|4.525
09:05:12|4.525
09:05:13|4.525
09:05:14|4.525
09:05:15|4.525
09:05:16|4.525
09:05:17|4.525
09:05:18|4.525
09:05:20|4.525
09:05:20|4.525
09:05:22|4.525
09:05:23|4.525
09:05:24|4.525
09:05:25|4.525
09:05:26|4.525
09:05:27|4.525
09:05:27|4.525
09:05:29|4.525
09:05:30|4.525
09:05:30|4.525
09:05:32|4.525
09:05:32|4.525
09:05:33|4.525
09:05:34|4.525
09:05:35|4.525
09:05:37|4.525
09:05:38|4.525
09:05:39|4.5287
09:05:39|4.5287
09:05:40|4.5287
09:05:42|4.5287
09:05:43|4.525
09:05:44|4.525
09:05:45|4.525
09:05:45|4.525
09:05:47|4.525
09:05:48|4.525
09:05:49|4.525
09:05:50|4.525
09:05:51|4.525
09:05:52|4.525
09:05:54|4.525
09:05:54|4.525
09:05:56|4.526
09:05:57|4.526
09:05:57|4.526
09:05:59|4.526
09:06:00|4.526
09:06:01|4.526
09:06:01|4.526
09:06:02|4.5246
09:06:03|4.5246
09:06:04|4.5246
09:06:06|4.5245
09:06:07|4.5245
09:06:07|4.5245
09:06:08|4.5245
09:06:09|4.5245
09:06:11|4.5245
09:06:12|4.5245
09:06:13|4.5245
09:06:14|4.5245
09:06:15|4.5245
09:06:15|4.5245
09:06:16|4.5245
09:06:17|4.5245
09:06:19|4.5244
09:06:20|4.5245
09:06:21|4.5245
09:06:23|4.5245
09:06:23|4.5114
09:06:25|4.5086
09:06:26|4.5086
09:06:27|4.5105
09:06:28|4.5091
09:06:29|4.5091
09:06:30|4.5112
09:06:30|4.5112
09:06:32|4.5112
09:06:33|4.5112
09:06:33|4.5086
09:06:35|4.5086
09:06:36|4.5086
09:06:37|4.5086
09:06:38|4.5086
09:06:39|4.5086
09:06:40|4.5086
09:06:41|4.5086
09:06:42|4.5086
09:06:43|4.5086
09:06:44|4.5086
09:06:45|4.5085
09:06:46|4.5068
09:06:47|4.5068
09:06:48|4.5047
09:06:49|4.5047
09:06:50|4.5047
09:06:51|4.5047
09:06:52|4.5047
09:06:53|4.5047
09:06:54|4.5047
09:06:55|4.5047
09:06:56|4.5076
09:06:57|4.5076
09:06:58|4.5076
09:06:59|4.505
09:07:00|4.505
09:07:01|4.5068
09:07:02|4.5068
09:07:03|4.501
09:07:04|4.501
09:07:05|4.503
09:07:06|4.503
09:07:07|4.503
09:07:08|4.5034
09:07:10|4.5034
09:07:10|4.501
09:07:11|4.501
09:07:12|4.501
09:07:13|4.501
09:07:15|4.503
09:07:15|4.503
09:07:18|4.503
09:07:18|4.503
09:07:20|4.503
09:07:23|4.501
09:07:24|4.503
09:07:25|4.503
09:07:26|4.5038
09:07:27|4.5038
09:07:28|4.5038
09:07:29|4.5038
09:07:30|4.501
09:07:31|4.501
09:07:32|4.501
09:07:33|4.501
09:07:35|4.5055
09:07:35|4.5055
09:07:37|4.5014
09:07:38|4.5014
09:07:38|4.5014
09:07:40|4.5005
09:07:41|4.5005
09:07:41|4.5005
09:07:43|4.5005
09:07:44|4.5005
09:07:45|4.49
09:07:46|4.4941
09:07:47|4.4924
09:07:48|4.4924
09:07:49|4.4924
09:07:50|4.493
09:07:50|4.4992
09:07:52|4.4992
09:07:53|4.4956
09:07:54|4.4923
09:07:55|4.493
09:07:55|4.493
09:07:57|4.493
09:07:58|4.493
09:07:59|4.493
09:07:59|4.493
09:08:01|4.493
09:08:02|4.493
09:08:02|4.4923
09:08:04|4.4923
09:08:04|4.493
09:08:07|4.493
09:08:08|4.493
09:08:09|4.4926
09:08:09|4.49
09:08:11|4.49
09:08:11|4.49
09:08:13|4.4966
09:08:13|4.497
09:08:14|4.4912
09:08:15|4.4912
09:08:17|4.4913
09:08:17|4.4913
09:08:18|4.4913
09:08:19|4.4913
09:08:21|4.4913
09:08:23|4.4913
09:08:24|4.4913
09:08:26|4.4954
09:08:26|4.4959
09:08:28|4.4922
09:08:28|4.4922
09:08:30|4.4922
09:08:30|4.4934
09:08:32|4.4933
09:08:33|4.4957
09:08:34|4.4957
09:08:35|4.4952
09:08:36|4.4952
09:08:37|4.4933
09:08:38|4.4933
09:08:39|4.4955
09:08:40|4.4955
09:08:41|4.4955
09:08:42|4.5063
09:08:43|4.5063
09:08:44|4.5063
09:08:46|4.508
09:08:46|4.508
09:08:47|4.508
09:08:48|4.508
09:08:49|4.508
09:08:50|4.5122
09:08:52|4.5121
09:08:52|4.5121
09:08:54|4.5121
09:08:54|4.5121
09:08:55|4.5121
09:08:56|4.5126
09:08:57|4.5126
09:08:59|4.5126
09:08:59|4.5126
09:09:00|4.5115
09:09:01|4.5125
09:09:02|4.5125
09:09:03|4.5125
09:09:04|4.5124
09:09:06|4.5126
09:09:06|4.5134
09:09:07|4.5199
09:09:09|4.5199
09:09:09|4.5169
09:09:11|4.5161
09:09:11|4.5161
09:09:12|4.5161
09:09:13|4.509
09:09:14|4.5037
09:09:15|4.5037
09:09:17|4.5037
09:09:18|4.5037
09:09:19|4.5037
09:09:20|4.5068
09:09:21|4.5105
09:09:22|4.5088
09:09:23|4.5088
09:09:24|4.5088
09:09:25|4.5088
09:09:26|4.5088
09:09:27|4.5088
09:09:28|4.5088
09:09:29|4.5058
09:09:30|4.5058
09:09:32|4.5073
09:09:32|4.5073
09:09:33|4.5076
09:09:34|4.5077
09:09:36|4.5077
09:09:37|4.5077
09:09:37|4.5077
09:09:39|4.5073
09:09:40|4.5073
09:09:41|4.5073
09:09:42|4.5073
09:09:43|4.5073
09:09:44|4.5073
09:09:45|4.5073
09:09:46|4.5073
09:09:47|4.5073
09:09:48|4.5073
09:09:49|4.5058
09:09:50|4.5058
09:09:51|4.5058
09:09:52|4.5058
09:09:53|4.5043
09:09:54|4.5043
09:09:55|4.5043
09:09:56|4.5041
09:09:57|4.5041
09:09:58|4.5041
09:09:59|4.5041
09:10:00|4.5041
09:10:01|4.5041
09:10:02|4.5041
09:10:04|4.5033
09:10:04|4.5033
09:10:05|4.5033
09:10:06|4.5033
09:10:08|4.5033
09:10:09|4.5033
09:10:09|4.5033
09:10:11|4.5028
09:10:11|4.5028
09:10:12|4.5028
09:10:13|4.5028
09:10:15|4.501
09:10:15|4.501
09:10:16|4.501
09:10:17|4.501
09:10:19|4.501
09:10:19|4.501
09:10:21|4.501
09:10:21|4.501
09:10:23|4.501
09:10:24|4.5
09:10:25|4.5
09:10:27|4.5036
09:10:27|4.5036
09:10:29|4.5076
09:10:29|4.5076
09:10:30|4.5076
09:10:32|4.5077
09:10:32|4.5076
09:10:33|4.5076
09:10:35|4.5076
09:10:36|4.5077
09:10:36|4.5077
09:10:38|4.5039
09:10:39|4.5057
09:10:40|4.4943
09:10:41|4.4964
09:10:42|4.4971
09:10:43|4.4971
09:10:44|4.4971
09:10:45|4.4971
09:10:46|4.4971
09:10:47|4.4958
09:10:48|4.4958
09:10:49|4.4958
09:10:50|4.4956
09:10:51|4.4956
09:10:52|4.4958
09:10:53|4.4923
09:10:54|4.4923
09:10:55|4.4923
09:10:56|4.4923
09:10:57|4.4923
09:10:58|4.4923
09:10:59|4.494
09:11:00|4.494
09:11:01|4.494
09:11:02|4.4943
09:11:04|4.4948
09:11:05|4.4944
09:11:05|4.4944
09:11:07|4.4943
09:11:07|4.4943
09:11:09|4.4943
09:11:10|4.4954
09:11:11|4.4951
09:11:11|4.5054
09:11:12|4.5056
09:11:13|4.5056
09:11:15|4.5056
09:11:16|4.5056
09:11:17|4.5056
09:11:18|4.5057
09:11:19|4.5057
09:11:20|4.5057
09:11:21|4.5057
09:11:22|4.5075
09:11:23|4.5075
09:11:25|4.5075
09:11:26|4.5056
09:11:27|4.5056
09:11:27|4.5056
09:11:29|4.5056
09:11:29|4.5056
09:11:30|4.5056
09:11:32|4.5056
09:11:33|4.5056
09:11:34|4.5056
09:11:35|4.5056
09:11:36|4.5056
09:11:37|4.5056
09:11:38|4.5099
09:11:39|4.5099
09:11:40|4.5099
09:11:41|4.5099
09:11:43|4.5076
09:11:43|4.5076
09:11:45|4.5135
09:11:46|4.5135
09:11:47|4.5135
09:11:48|4.5135
09:11:49|4.5135
09:11:50|4.513
09:11:52|4.5109
09:11:53|4.5099
09:11:53|4.5099
09:11:54|4.5099
09:11:56|4.5099
09:11:57|4.5099
09:11:57|4.5099
09:11:59|4.5075
09:11:59|4.5056
09:12:00|4.5056
09:12:01|4.5056
09:12:02|4.5048
09:12:03|4.5048
09:12:05|4.5048
09:12:05|4.5048
09:12:06|4.5048
09:12:07|4.5044
09:12:09|4.5044
09:12:09|4.5048
09:12:10|4.5048
09:12:12|4.5039
09:12:12|4.5048
09:12:13|4.5048
09:12:14|4.5048
09:12:15|4.5048
09:12:16|4.5048
09:12:17|4.5048
09:12:18|4.5048
09:12:19|4.5048
09:12:20|4.5048
09:12:21|4.5048
09:12:22|4.5048
09:12:23|4.5048
09:12:25|4.5048
09:12:26|4.5038
09:12:27|4.5038
09:12:28|4.5038
09:12:29|4.5038
09:12:31|4.5038
09:12:32|4.5038
09:12:32|4.5048
09:12:33|4.5048
09:12:34|4.5048
09:12:36|4.5048
09:12:36|4.511
09:12:38|4.5176
09:12:39|4.5129
09:12:40|4.5147
09:12:41|4.5147
09:12:42|4.5147
09:12:42|4.5147
09:12:44|4.5147
09:12:45|4.5147
09:12:46|4.5147
09:12:47|4.5049
09:12:48|4.5049
09:12:49|4.5049
09:12:49|4.5049
09:12:51|4.5049
09:12:52|4.5049
09:12:53|4.5049
09:12:54|4.5049
09:12:55|4.5049
09:12:56|4.504
09:12:56|4.504
09:12:58|4.504
09:12:59|4.5048
09:13:00|4.5048
09:13:00|4.5048
09:13:02|4.5048
09:13:02|4.5048
09:13:03|4.5048
09:13:05|4.5048
09:13:06|4.5048
09:13:07|4.5048
09:13:08|4.5048
09:13:09|4.5048
09:13:10|4.5048
09:13:11|4.5049
09:13:11|4.5049
09:13:12|4.5049
09:13:14|4.5049
09:13:15|4.5049
09:13:16|4.5049
09:13:16|4.5049
09:13:17|4.5048
09:13:19|4.5048
09:13:19|4.5048
09:13:21|4.5048
09:13:22|4.5048
09:13:22|4.5048
09:13:24|4.5001
09:13:25|4.5001
09:13:26|4.5001
09:13:27|4.5001
09:13:29|4.5004
09:13:29|4.5001
09:13:31|4.5001
09:13:31|4.5001
09:13:32|4.5001
09:13:33|4.5
09:13:34|4.5
09:13:35|4.4989
09:13:37|4.4989
09:13:37|4.4989
09:13:39|4.4989
09:13:40|4.4989
09:13:40|4.4957
09:13:42|4.4957
09:13:42|4.4957
09:13:44|4.4957
09:13:45|4.4957
09:13:46|4.4957
09:13:47|4.4957
09:13:47|4.4957
09:13:48|4.4957
09:13:49|4.4957
09:13:50|4.4957
09:13:52|4.4957
09:13:52|4.4957
09:13:54|4.4959
09:13:55|4.4959
09:13:56|4.4959
09:13:57|4.4959
09:13:58|4.4959
09:13:58|4.4959
09:14:00|4.4959
09:14:01|4.4959
09:14:02|4.4959
09:14:03|4.4981
09:14:04|4.4981
09:14:06|4.4981
09:14:06|4.4981
09:14:07|4.4981
09:14:08|4.4981
09:14:09|4.4981
09:14:10|4.4981
09:14:12|4.4981
09:14:13|4.4981
09:14:14|4.4949
09:14:14|4.4971
09:14:15|4.4971
09:14:17|4.4971
09:14:18|4.4971
09:14:18|4.4971
09:14:19|4.4971
09:14:20|4.495
09:14:21|4.495
09:14:22|4.495
09:14:23|4.495
09:14:24|4.495
09:14:25|4.495
09:14:27|4.495
09:14:29|4.4952
09:14:30|4.4952
09:14:32|4.4976
09:14:33|4.495
09:14:34|4.495
09:14:36|4.4981
09:14:37|4.4981
09:14:38|4.4981
09:14:40|4.4981
09:14:40|4.4981
09:14:42|4.4981
09:14:43|4.4994
09:14:43|4.4994
09:14:44|4.4994
09:14:45|4.4994
09:14:46|4.4981
09:14:48|4.4981
09:14:48|4.4981
09:14:49|4.4981
09:14:50|4.498
09:14:52|4.498
09:14:53|4.498
09:14:54|4.498
09:14:54|4.498
09:14:56|4.498
09:14:56|4.4981
09:14:58|4.4981
09:14:59|4.4981
09:15:00|4.4981
09:15:02|4.504
09:15:03|4.5
09:15:03|4.5
09:15:04|4.5
09:15:05|4.5
09:15:07|4.5
09:15:07|4.5
09:15:08|4.5035
09:15:10|4.5035
09:15:10|4.5035
09:15:12|4.5009
09:15:12|4.5009
09:15:14|4.5009
09:15:15|4.5009
09:15:15|4.5009
09:15:16|4.5009
09:15:17|4.5009
09:15:18|4.5009
09:15:19|4.5026
09:15:20|4.5026
09:15:21|4.5026
09:15:23|4.5026
09:15:23|4.5051
09:15:24|4.5051
09:15:25|4.5051
09:15:26|4.5051
09:15:28|4.5046
09:15:29|4.5056
09:15:31|4.5056
09:15:31|4.51
09:15:33|4.51
09:15:34|4.51
09:15:34|4.51
09:15:36|4.51
09:15:37|4.51
09:15:38|4.509
09:15:39|4.509
09:15:40|4.509
09:15:41|4.509
09:15:41|4.509
09:15:43|4.509
09:15:43|4.51
09:15:45|4.51
09:15:46|4.51
09:15:47|4.51
09:15:48|4.51
09:15:49|4.51
09:15:50|4.51
09:15:51|4.51
09:15:52|4.51
09:15:53|4.51
09:15:54|4.51
09:15:55|4.51
09:15:56|4.51
09:15:57|4.51
09:15:59|4.5096
09:16:00|4.5096
09:16:01|4.5096
09:16:01|4.5096
09:16:02|4.5141
09:16:03|4.5141
09:16:04|4.5141
09:16:06|4.5141
09:16:06|4.5141
09:16:07|4.5141
09:16:08|4.5141
09:16:10|4.5141
09:16:11|4.5141
09:16:11|4.5141
09:16:13|4.5141
09:16:14|4.52
09:16:15|4.5143
09:16:16|4.5179
09:16:17|4.5179
09:16:18|4.5179
09:16:18|4.5145
09:16:20|4.5145
09:16:20|4.5145
09:16:22|4.5145
09:16:23|4.5145
09:16:24|4.5145
09:16:25|4.5145
09:16:26|4.5145
09:16:27|4.5246
09:16:28|4.5197
09:16:30|4.5197
09:16:31|4.517
09:16:32|4.517
09:16:33|4.517
09:16:34|4.517
09:16:35|4.517
09:16:37|4.517
09:16:38|4.5177
09:16:38|4.5177
09:16:40|4.5177
09:16:41|4.5177
09:16:43|4.5177
09:16:44|4.5177
09:16:44|4.518
09:16:45|4.518
09:16:47|4.518
09:16:47|4.5182
09:16:49|4.5182
09:16:50|4.5182
09:16:50|4.5184
09:16:51|4.5184
09:16:52|4.5184
09:16:54|4.5184
09:16:55|4.5184
09:16:56|4.5184
09:16:57|4.5184
09:16:58|4.5184
09:16:59|4.5184
09:17:00|4.5184
09:17:02|4.5184
09:17:02|4.5195
09:17:03|4.5195
09:17:05|4.5195
09:17:06|4.5195
09:17:06|4.5195
09:17:07|4.5246
09:17:08|4.5246
09:17:10|4.5246
09:17:11|4.5246
09:17:11|4.5246
09:17:12|4.5246
09:17:13|4.5246
09:17:14|4.5246
09:17:15|4.5224
09:17:16|4.5224
09:17:17|4.5224
09:17:19|4.5224
09:17:19|4.5224
09:17:21|4.5224
09:17:21|4.5224
09:17:23|4.5224
09:17:23|4.5224
09:17:24|4.5224
09:17:26|4.522
09:17:26|4.522
09:17:27|4.5224
09:17:29|4.5224
09:17:30|4.5224
09:17:32|4.5224
09:17:32|4.5242
09:17:33|4.5215
09:17:34|4.5239
09:17:36|4.5239
09:17:37|4.5237
09:17:38|4.5239
09:17:39|4.5239
09:17:40|4.5239
09:17:42|4.5242
09:17:43|4.5332
09:17:44|4.5284
09:17:44|4.5284
09:17:46|4.5284
09:17:46|4.5284
09:17:47|4.5284
09:17:49|4.5284
09:17:49|4.5284
09:17:50|4.5284
09:17:51|4.5341
09:17:53|4.5299
09:17:54|4.5299
09:17:54|4.5299
09:17:55|4.5299
09:17:56|4.5315
09:17:57|4.5315
09:17:59|4.5315
09:17:59|4.5315
09:18:01|4.5315
09:18:02|4.5315
09:18:02|4.5311
09:18:04|4.5311
09:18:04|4.5311
09:18:05|4.5311
09:18:06|4.5331
09:18:07|4.5316
09:18:08|4.532
09:18:09|4.5336
09:18:11|4.5336
09:18:11|4.5336
09:18:13|4.5335
09:18:13|4.5335
09:18:15|4.5335
09:18:16|4.5335
09:18:16|4.5262
09:18:17|4.5262
09:18:18|4.5262
09:18:20|4.5262
09:18:20|4.5295
09:18:21|4.5295
09:18:22|4.5295
09:18:23|4.5295
09:18:24|4.5295
09:18:25|4.5295
09:18:26|4.5295
09:18:27|4.5295
09:18:29|4.5295
09:18:30|4.5295
09:18:31|4.5295
09:18:33|4.5295
09:18:34|4.5311
09:18:36|4.5311
09:18:37|4.5311
09:18:38|4.5311
09:18:38|4.5311
09:18:40|4.5311
09:18:40|4.5311
09:18:42|4.5285
09:18:43|4.5285
09:18:44|4.5285
09:18:45|4.5285
09:18:46|4.5285
09:18:47|4.5285
09:18:48|4.5285
09:18:49|4.528
09:18:50|4.528
09:18:51|4.528
09:18:52|4.528
09:18:53|4.5285
09:18:54|4.5264
09:18:55|4.5249
09:18:56|4.5249
09:18:57|4.5249
09:18:58|4.5249
09:18:59|4.527
09:19:00|4.527
09:19:01|4.527
09:19:02|4.522
09:19:03|4.522
09:19:04|4.522
09:19:06|4.522
09:19:06|4.5245
09:19:07|4.5245
09:19:08|4.5245
09:19:09|4.5216
09:19:10|4.5216
09:19:11|4.5216
09:19:12|4.5216
09:19:14|4.5216
09:19:15|4.5216
09:19:15|4.5216
09:19:16|4.5235
09:19:17|4.5235
09:19:19|4.5235
09:19:20|4.5235
09:19:21|4.5235
09:19:21|4.5235
09:19:23|4.5235
09:19:24|4.5235
09:19:25|4.5259
09:19:26|4.5259
09:19:27|4.527
09:19:28|4.527
09:19:29|4.527
09:19:30|4.521
09:19:31|4.521
09:19:33|4.521
09:19:34|4.521
09:19:36|4.5214
09:19:37|4.5214
09:19:38|4.5214
09:19:39|4.5214
09:19:39|4.5231
09:19:41|4.5231
09:19:42|4.5226
09:19:44|4.5201
09:19:44|4.5201
09:19:46|4.5201
09:19:47|4.523
09:19:48|4.523
09:19:48|4.523
09:19:50|4.523
09:19:51|4.523
09:19:51|4.5231
09:19:52|4.5231
09:19:53|4.5231
09:19:54|4.5231
09:19:55|4.5231
09:19:56|4.5231
09:19:57|4.5231
09:19:58|4.5231
09:19:59|4.5231
09:20:01|4.5231
09:20:02|4.5231
09:20:03|4.5231
09:20:03|4.5231
09:20:04|4.5231
09:20:05|4.5231
09:20:06|4.5231
09:20:08|4.5231
09:20:08|4.5231
09:20:09|4.5231
09:20:10|4.5231
09:20:12|4.5231
09:20:13|4.5231
09:20:14|4.5231
09:20:15|4.5231
09:20:16|4.5231
09:20:17|4.5231
09:20:18|4.5231
09:20:19|4.5231
09:20:20|4.5231
09:20:21|4.5231
09:20:22|4.5231
09:20:23|4.5231
09:20:24|4.5231
09:20:25|4.5231
09:20:26|4.5231
09:20:27|4.527
09:20:28|4.527
09:20:29|4.5226
09:20:30|4.5226
09:20:31|4.5226
09:20:32|4.5226
09:20:34|4.5226
09:20:34|4.5226
09:20:35|4.5271
09:20:36|4.5271
09:20:37|4.5271
09:20:39|4.5271
09:20:39|4.5271
09:20:41|4.5271
09:20:42|4.5297
09:20:43|4.5297
09:20:44|4.5297
09:20:45|4.5297
09:20:45|4.5297
09:20:47|4.5297
09:20:48|4.5297
09:20:49|4.5297
09:20:50|4.527
09:20:51|4.527
09:20:52|4.5265
09:20:53|4.5265
09:20:54|4.5265
09:20:55|4.5265
09:20:56|4.5245
09:20:57|4.5245
09:20:58|4.5245
09:20:59|4.5267
09:21:00|4.5267
09:21:01|4.5267
09:21:02|4.5267
09:21:03|4.5249
09:21:04|4.5249
09:21:05|4.5249
09:21:06|4.5249
09:21:07|4.5249
09:21:08|4.5249
09:21:10|4.5249
09:21:10|4.5249
09:21:12|4.5249
09:21:12|4.5249
09:21:13|4.5249
09:21:14|4.5226
09:21:15|4.5226
09:21:16|4.5226
09:21:17|4.5226
09:21:18|4.5226
09:21:20|4.5226
09:21:20|4.5226
09:21:21|4.5226
09:21:22|4.5226
09:21:23|4.5226
09:21:24|4.5226
09:21:25|4.5226
09:21:26|4.5226
09:21:27|4.5227
09:21:28|4.5227
09:21:30|4.5245
09:21:31|4.5245
09:21:31|4.5245
09:21:32|4.5245
09:21:34|4.5245
09:21:35|4.5245
09:21:37|4.5245
09:21:37|4.5245
09:21:39|4.5245
09:21:39|4.519
09:21:40|4.519
09:21:42|4.519
09:21:43|4.519
09:21:44|4.519
09:21:45|4.5192
09:21:47|4.5101
09:21:48|4.5101
09:21:48|4.5101
09:21:50|4.5101
09:21:50|4.5189
09:21:51|4.5189
09:21:52|4.5189
09:21:53|4.5202
09:21:55|4.5199
09:21:56|4.5199
09:21:56|4.5199
09:21:57|4.5119
09:21:58|4.5119
09:22:00|4.5188
09:22:00|4.5188
09:22:01|4.5188
09:22:02|4.5188
09:22:04|4.5188
09:22:04|4.5188
09:22:06|4.5188
09:22:06|4.5198
09:22:07|4.5198
09:22:09|4.5198
09:22:09|4.5198
09:22:10|4.5198
09:22:11|4.5198
09:22:12|4.5198
09:22:13|4.5198
09:22:14|4.5198
09:22:16|4.5198
09:22:17|4.5198
09:22:17|4.5198
09:22:19|4.5198
09:22:20|4.5198
09:22:20|4.5198
09:22:21|4.5198
09:22:23|4.5198
09:22:23|4.5198
09:22:25|4.5198
09:22:25|4.5188
09:22:27|4.5188
09:22:27|4.5188
09:22:28|4.5098
09:22:29|4.5098
09:22:31|4.5098
09:22:31|4.5098
09:22:33|4.5133
09:22:33|4.5133
09:22:35|4.5133
09:22:36|4.5133
09:22:37|4.5133
09:22:38|4.5133
09:22:40|4.5133
09:22:40|4.5133
09:22:41|4.5133
09:22:42|4.5132
09:22:44|4.5132
09:22:45|4.5132
09:22:45|4.5132
09:22:46|4.5132
09:22:47|4.5132
09:22:48|4.5132
09:22:49|4.5132
09:22:50|4.5132
09:22:52|4.5143
09:22:52|4.5143
09:22:53|4.5143
09:22:54|4.5143
09:22:55|4.5153
09:22:56|4.5153
09:22:57|4.5153
09:22:59|4.5153
09:22:59|4.5153
09:23:00|4.5153
09:23:01|4.5153
09:23:02|4.5153
09:23:03|4.5153
09:23:04|4.5165
09:23:05|4.5165
09:23:06|4.5165
09:23:07|4.5165
09:23:09|4.514
09:23:10|4.514
09:23:10|4.514
09:23:11|4.514
09:23:12|4.514
09:23:14|4.514
09:23:14|4.514
09:23:16|4.514
09:23:16|4.514
09:23:17|4.514
09:23:18|4.514
09:23:19|4.514
09:23:20|4.514
09:23:21|4.514
09:23:23|4.514
09:23:23|4.514
09:23:24|4.514
09:23:25|4.514
09:23:27|4.514
09:23:27|4.514
09:23:28|4.514
09:23:29|4.514
09:23:31|4.514
09:23:32|4.514
09:23:33|4.514
09:23:34|4.514
09:23:34|4.514
09:23:37|4.514
09:23:37|4.514
09:23:38|4.514
09:23:40|4.514
09:23:40|4.5153
09:23:41|4.5153
09:23:43|4.5144
09:23:45|4.5144
09:23:45|4.5144
09:23:47|4.5144
09:23:48|4.5144
09:23:48|4.5144
09:23:50|4.5144
09:23:51|4.5172
09:23:51|4.5172
09:23:52|4.5172
09:23:54|4.5172
09:23:55|4.5172
09:23:56|4.5172
09:23:56|4.5172
09:23:58|4.514
09:23:59|4.5172
09:23:59|4.5172
09:24:00|4.5172
09:24:01|4.5172
09:24:03|4.5172
09:24:03|4.5172
09:24:05|4.5134
09:24:05|4.5134
09:24:07|4.5134
09:24:08|4.5134
09:24:08|4.5134
09:24:10|4.5134
09:24:10|4.5138
09:24:11|4.5138
09:24:13|4.5138
09:24:14|4.5134
09:24:15|4.5134
09:24:15|4.5134
09:24:17|4.5134
09:24:18|4.5055
09:24:19|4.5112
09:24:20|4.5113
09:24:22|4.5069
09:24:22|4.5069
09:24:25|4.5107
09:24:25|4.5107
09:24:26|4.5107
09:24:27|4.5107
09:24:28|4.5107
09:24:29|4.5107
09:24:30|4.5107
09:24:31|4.5107
09:24:33|4.5107
09:24:34|4.5107
09:24:34|4.5107
09:24:36|4.5107
09:24:37|4.5106
09:24:39|4.5106
09:24:40|4.5106
09:24:41|4.5106
09:24:42|4.5106
09:24:42|4.5106
09:24:44|4.5106
09:24:46|4.5106
09:24:47|4.5106
09:24:48|4.5106
09:24:49|4.5106
09:24:50|4.5108
09:24:51|4.5108
09:24:53|4.5108
09:24:53|4.5108
09:24:55|4.5113
09:24:56|4.5113
09:24:57|4.5118
09:24:58|4.5118
09:24:59|4.5118
09:25:00|4.5118
09:25:02|4.5118
09:25:03|4.5118
09:25:04|4.5118
09:25:06|4.5118
09:25:07|4.5118
09:25:09|4.5118
09:25:10|4.5118
09:25:11|4.5118
09:25:12|4.5118
09:25:13|4.5118
09:25:14|4.5118
09:25:15|4.5118
09:25:15|4.5118
09:25:17|4.5118
09:25:17|4.5118
09:25:19|4.5118
09:25:20|4.5118
09:25:21|4.5122
09:25:22|4.5122
09:25:23|4.5122
09:25:24|4.5122
09:25:25|4.5122
09:25:26|4.5122
09:25:27|4.5122
09:25:28|4.5122
09:25:29|4.5122
09:25:30|4.5133
09:25:31|4.5088
09:25:32|4.5067
09:25:33|4.5079
09:25:34|4.5079
09:25:35|4.5079
09:25:36|4.5059
09:25:38|4.5059
09:25:38|4.509
09:25:40|4.509
09:25:40|4.509
09:25:42|4.509
09:25:43|4.509
09:25:44|4.509
09:25:44|4.509
09:25:46|4.509
09:25:47|4.5089
09:25:48|4.5089
09:25:49|4.5089
09:25:49|4.5089
09:25:51|4.5087
09:25:52|4.5087
09:25:53|4.5087
09:25:55|4.5087
09:25:55|4.509
09:25:56|4.509
09:25:57|4.509
09:26:00|4.509
09:26:00|4.509
09:26:01|4.509
09:26:02|4.509
09:26:03|4.509
09:26:05|4.509
09:26:06|4.509
09:26:07|4.509
09:26:08|4.509
09:26:09|4.509
09:26:09|4.5072
09:26:10|4.5055
09:26:11|4.5055
09:26:12|4.5089
09:26:14|4.5089
09:26:14|4.5089
09:26:16|4.505
09:26:17|4.505
09:26:18|4.505
09:26:19|4.505
09:26:20|4.505
09:26:22|4.5049
09:26:23|4.5049
09:26:24|4.505
09:26:25|4.505
09:26:26|4.505
09:26:28|4.5049
09:26:29|4.5034
09:26:30|4.5064
09:26:30|4.5064
09:26:32|4.5064
09:26:33|4.5064
09:26:35|4.5019
09:26:35|4.5019
09:26:36|4.5019
09:26:37|4.5019
09:26:39|4.5019
09:26:40|4.5019
09:26:40|4.5019
09:26:42|4.5019
09:26:43|4.5019
09:26:44|4.5019
09:26:44|4.5019
09:26:45|4.5019
09:26:46|4.5019
09:26:47|4.5019
09:26:49|4.5019
09:26:49|4.5019
09:26:50|4.5014
09:26:52|4.5014
09:26:52|4.5014
09:26:53|4.5028
09:26:55|4.5028
09:26:55|4.5028
09:26:57|4.5028
09:26:57|4.5028
09:27:00|4.5028
09:27:00|4.5028
09:27:02|4.5028
09:27:03|4.5019
09:27:04|4.5019
09:27:05|4.5053
09:27:06|4.5053
09:27:08|4.5053
09:27:09|4.5053
09:27:10|4.5019
09:27:12|4.5019
09:27:13|4.5019
09:27:13|4.501
09:27:14|4.501
09:27:16|4.501
09:27:17|4.501
09:27:18|4.501
09:27:19|4.501
09:27:20|4.501
09:27:21|4.5029
09:27:22|4.5029
09:27:22|4.5029
09:27:23|4.5029
09:27:25|4.5034
09:27:26|4.5034
09:27:27|4.5034
09:27:27|4.5084
09:27:28|4.5084
09:27:30|4.5084
09:27:31|4.5084
09:27:33|4.5084
09:27:33|4.5084
09:27:35|4.5084
09:27:36|4.5084
09:27:36|4.505
09:27:37|4.505
09:27:39|4.504
09:27:39|4.504
09:27:41|4.504
09:27:41|4.504
09:27:43|4.5015
09:27:44|4.5015
09:27:45|4.5015
09:27:46|4.5015
09:27:47|4.5015
09:27:48|4.5015
09:27:49|4.5056
09:27:50|4.5015
09:27:51|4.5015
09:27:52|4.5025
09:27:53|4.502
09:27:54|4.502
09:27:55|4.502
09:27:56|4.502
09:27:57|4.502
09:27:58|4.5076
09:27:59|4.5076
09:28:00|4.5076
09:28:01|4.5076
09:28:02|4.5076
09:28:03|4.504
09:28:04|4.504
09:28:05|4.504
09:28:06|4.504
09:28:07|4.504
09:28:09|4.504
09:28:10|4.504
09:28:10|4.5073
09:28:11|4.504
09:28:13|4.504
09:28:14|4.504
09:28:15|4.5059
09:28:16|4.5059
09:28:17|4.5042
09:28:18|4.5042
09:28:19|4.5042
09:28:20|4.5042
09:28:21|4.5042
09:28:22|4.5042
09:28:23|4.5042
09:28:24|4.5029
09:28:25|4.5029
09:28:26|4.5029
09:28:27|4.5029
09:28:28|4.5029
09:28:29|4.5029
09:28:30|4.5029
09:28:31|4.5029
09:28:32|4.5029
09:28:33|4.5029
09:28:34|4.5001
09:28:36|4.5001
09:28:38|4.5001
09:28:39|4.5001
09:28:39|4.5001
09:28:40|4.5001
09:28:41|4.5001
09:28:42|4.5001
09:28:43|4.5001
09:28:45|4.5001
09:28:45|4.5001
09:28:46|4.5001
09:28:48|4.5001
09:28:49|4.5001
09:28:49|4.5001
09:28:50|4.5001
09:28:51|4.5001
09:28:52|4.5051
09:28:53|4.5005
09:28:54|4.5005
09:28:55|4.5005
09:28:56|4.5005
09:28:58|4.5005
09:28:58|4.5005
09:28:59|4.5024
09:29:01|4.5024
09:29:01|4.5024
09:29:02|4.5024
09:29:03|4.5044
09:29:05|4.5044
09:29:06|4.5044
09:29:07|4.5044
09:29:08|4.5044
09:29:09|4.5044
09:29:11|4.5044
09:29:12|4.5044
09:29:12|4.5054
09:29:13|4.5054
09:29:15|4.5054
09:29:16|4.5054
09:29:17|4.5054
09:29:17|4.5054
09:29:18|4.5054
09:29:19|4.5068
09:29:21|4.5068
09:29:22|4.5068
09:29:23|4.505
09:29:23|4.505
09:29:25|4.505
09:29:25|4.505
09:29:26|4.505
09:29:28|4.505
09:29:28|4.5053
09:29:30|4.5053
09:29:31|4.5053
09:29:31|4.5053
09:29:33|4.5053
09:29:34|4.5053
09:29:35|4.5053
09:29:37|4.5025
09:29:37|4.5048
09:29:39|4.5048
09:29:40|4.5048
09:29:41|4.5049
09:29:42|4.5049
09:29:42|4.5049
09:29:44|4.5049
09:29:44|4.5049
09:29:46|4.5049
09:29:47|4.5049
09:29:48|4.5049
09:29:49|4.5049
09:29:50|4.5049
09:29:50|4.5049
09:29:52|4.5049
09:29:53|4.5049
09:29:54|4.5049
09:29:55|4.5026
09:29:56|4.5026
09:29:57|4.5026
09:29:58|4.5026
09:29:59|4.5026
09:30:00|4.5026
09:30:01|4.5043
09:30:02|4.5043
09:30:03|4.5043
09:30:04|4.5043
09:30:06|4.5043
09:30:07|4.5025
09:30:08|4.5025
09:30:09|4.5025
09:30:10|4.5025
09:30:12|4.5025
09:30:13|4.5025
09:30:13|4.5025
09:30:15|4.5025
09:30:16|4.5025
09:30:17|4.5025
09:30:18|4.5025
09:30:19|4.5025
09:30:20|4.5025
09:30:21|4.5025
09:30:23|4.5026
09:30:23|4.5026
09:30:24|4.5026
09:30:25|4.5026
09:30:26|4.5026
09:30:27|4.5026
09:30:29|4.5026
09:30:29|4.5026
09:30:30|4.5026
09:30:31|4.5026
09:30:33|4.5026
09:30:33|4.5044
09:30:34|4.5049
09:30:36|4.5049
09:30:37|4.5049
09:30:38|4.5049
09:30:39|4.5043
09:30:40|4.5014
09:30:41|4.5031
09:30:42|4.5031
09:30:43|4.5031
09:30:45|4.5031
09:30:45|4.5031
09:30:47|4.5031
09:30:47|4.5032
09:30:48|4.5032
09:30:49|4.5032
09:30:50|4.504
09:30:51|4.504
09:30:52|4.504
09:30:53|4.504
09:30:54|4.5043
09:30:55|4.5043
09:30:56|4.5043
09:30:57|4.5043
09:30:59|4.5043
09:30:59|4.5043
09:31:01|4.5043
09:31:02|4.5039
09:31:02|4.5038
09:31:04|4.5015
09:31:05|4.5015
09:31:06|4.5015
09:31:07|4.5015
09:31:08|4.5033
09:31:09|4.504
09:31:10|4.504
09:31:11|4.502
09:31:12|4.502
09:31:13|4.502
09:31:14|4.502
09:31:15|4.5021
09:31:16|4.5021
09:31:17|4.5021
09:31:18|4.5021
09:31:18|4.5021
09:31:19|4.5021
09:31:21|4.5021
09:31:22|4.5021
09:31:22|4.5021
09:31:24|4.5021
09:31:24|4.5004
09:31:26|4.5004
09:31:28|4.5004
09:31:28|4.5
09:31:29|4.5032
09:31:30|4.5032
09:31:31|4.501
09:31:32|4.501
09:31:34|4.501
09:31:35|4.501
09:31:36|4.501
09:31:36|4.5015
09:31:37|4.5015
09:31:39|4.5024
09:31:40|4.5024
09:31:41|4.5024
09:31:42|4.501
09:31:43|4.501
09:31:44|4.501
09:31:45|4.501
09:31:46|4.501
09:31:47|4.501
09:31:48|4.501
09:31:49|4.501
09:31:50|4.501
09:31:51|4.501
09:31:52|4.501
09:31:53|4.501
09:31:54|4.501
09:31:55|4.501
09:31:56|4.501
09:31:57|4.501
09:31:58|4.5028
09:31:59|4.5028
09:32:00|4.5028
09:32:01|4.5028
09:32:02|4.5028
09:32:03|4.5028
09:32:04|4.5028
09:32:05|4.5028
09:32:06|4.501
09:32:07|4.501
09:32:08|4.501
09:32:09|4.501
09:32:10|4.501
09:32:11|4.501
09:32:12|4.501
09:32:13|4.501
09:32:14|4.501
09:32:15|4.501
09:32:16|4.5023
09:32:17|4.5023
09:32:18|4.5023
09:32:19|4.5023
09:32:20|4.5023
09:32:21|4.5059
09:32:22|4.5059
09:32:24|4.5079
09:32:24|4.5079
09:32:25|4.5066
09:32:26|4.5066
09:32:27|4.5066
09:32:28|4.5066
09:32:29|4.5066
09:32:30|4.5066
09:32:31|4.5066
09:32:33|4.5066
09:32:34|4.5066
09:32:35|4.5066
09:32:36|4.5066
09:32:37|4.5065
09:32:38|4.5066
09:32:39|4.5066
09:32:41|4.5066
09:32:42|4.5066
09:32:43|4.5066
09:32:44|4.5065
09:32:45|4.5065
09:32:46|4.5065
09:32:47|4.5065
09:32:48|4.5065
09:32:49|4.5065
09:32:50|4.5065
09:32:51|4.5065
09:32:53|4.5065
09:32:53|4.5065
09:32:55|4.5065
09:32:55|4.5065
09:32:56|4.5065
09:32:57|4.5065
09:32:59|4.5065
09:33:00|4.5065
09:33:00|4.5065
09:33:02|4.5065
09:33:03|4.5063
09:33:04|4.5063
09:33:05|4.5065
09:33:06|4.5065
09:33:07|4.5065
09:33:08|4.5065
09:33:09|4.5065
09:33:10|4.5065
09:33:11|4.5065
09:33:12|4.5065
09:33:13|4.5065
09:33:14|4.5065
09:33:15|4.5065
09:33:16|4.5065
09:33:17|4.5065
09:33:18|4.5065
09:33:19|4.5065
09:33:20|4.5062
09:33:21|4.5062
09:33:22|4.5062
09:33:23|4.5062
09:33:24|4.5062
09:33:25|4.5062
09:33:27|4.5062
09:33:27|4.5062
09:33:28|4.5062
09:33:29|4.5062
09:33:30|4.5052
09:33:31|4.5052
09:33:33|4.5052
09:33:33|4.5052
09:33:35|4.5052
09:33:37|4.5052
09:33:37|4.5052
09:33:39|4.5052
09:33:40|4.5036
09:33:40|4.5036
09:33:42|4.5058
09:33:42|4.5061
09:33:43|4.5033
09:33:45|4.5033
09:33:46|4.5033
09:33:46|4.5033
09:33:48|4.5033
09:33:48|4.5033
09:33:49|4.5033
09:33:51|4.5033
09:33:51|4.5034
09:33:52|4.5099
09:33:54|4.5099
09:33:54|4.5099
09:33:55|4.5099
09:33:57|4.5099
09:33:58|4.5099
09:33:58|4.5099
09:33:59|4.5099
09:34:00|4.5094
09:34:01|4.5094
09:34:03|4.5094
09:34:04|4.5085
09:34:05|4.5085
09:34:06|4.5085
09:34:07|4.5085
09:34:07|4.5096
09:34:09|4.508
09:34:10|4.508
09:34:11|4.508
09:34:12|4.508
09:34:12|4.508
09:34:13|4.508
09:34:15|4.508
09:34:16|4.508
09:34:17|4.508
09:34:18|4.508
09:34:19|4.508
09:34:20|4.508
09:34:21|4.508
09:34:22|4.508
09:34:23|4.508
09:34:24|4.508
09:34:25|4.508
09:34:26|4.508
09:34:27|4.5096
09:34:28|4.5096
09:34:29|4.5096
09:34:29|4.5096
09:34:31|4.5096
09:34:32|4.5096
09:34:32|4.5096
09:34:34|4.5096
09:34:35|4.5096
09:34:37|4.5096
09:34:38|4.5096
09:34:39|4.5096
09:34:40|4.5096
09:34:41|4.5096
09:34:42|4.5096
09:34:43|4.5096
09:34:44|4.5096
09:34:45|4.5082
09:34:46|4.5082
09:34:47|4.5064
09:34:48|4.5065
09:34:49|4.5084
09:34:50|4.5084
09:34:51|4.5084
09:34:52|4.5084
09:34:53|4.5087
09:34:54|4.5087
09:34:55|4.5087
09:34:56|4.5087
09:34:57|4.5087
09:34:58|4.5087
09:34:59|4.5087
09:35:00|4.5087
09:35:01|4.5088
09:35:02|4.5088
09:35:03|4.5088
09:35:04|4.5088
09:35:05|4.5088
09:35:06|4.5088
09:35:07|4.5086
09:35:09|4.5086
09:35:10|4.5086
09:35:11|4.5086
09:35:12|4.5086
09:35:13|4.5086
09:35:15|4.5086
09:35:15|4.5086
09:35:16|4.5108
09:35:18|4.5108
09:35:18|4.5108
09:35:20|4.5086
09:35:20|4.5102
09:35:22|4.5102
09:35:23|4.5102
09:35:23|4.5102
09:35:25|4.5102
09:35:25|4.5102
09:35:28|4.5102
09:35:29|4.5113
09:35:29|4.5113
09:35:30|4.5113
09:35:31|4.5113
09:35:33|4.5113
09:35:34|4.5113
09:35:34|4.5113
09:35:35|4.5113
09:35:37|4.5113
09:35:38|4.5103
09:35:39|4.5103
09:35:41|4.5103
09:35:41|4.5103
09:35:42|4.5103
09:35:43|4.5113
09:35:45|4.5118
09:35:46|4.5118
09:35:48|4.5118
09:35:48|4.5118
09:35:50|4.5133
09:35:51|4.5133
09:35:53|4.5133
09:35:53|4.5133
09:35:54|4.5133
09:35:56|4.5123
09:35:57|4.5123
09:35:58|4.5123
09:35:59|4.5121
09:36:00|4.5121
09:36:01|4.5121
09:36:02|4.5121
09:36:03|4.5121
09:36:04|4.5114
09:36:06|4.5069
09:36:07|4.5066
09:36:07|4.5066
09:36:09|4.5063
09:36:09|4.5063
09:36:11|4.5063
09:36:11|4.5063
09:36:13|4.5063
09:36:14|4.5057
09:36:15|4.5057
09:36:16|4.5057
09:36:16|4.5057
09:36:18|4.5057
09:36:18|4.5057
09:36:20|4.5057
09:36:20|4.5057
09:36:21|4.5057
09:36:23|4.5057
09:36:24|4.5057
09:36:24|4.5057
09:36:26|4.5057
09:36:27|4.5057
09:36:28|4.5052
09:36:29|4.5052
09:36:29|4.5052
09:36:30|4.5052
09:36:31|4.5052
09:36:33|4.5052
09:36:33|4.5052
09:36:34|4.5052
09:36:36|4.5056
09:36:36|4.5056
09:36:38|4.5056
09:36:38|4.5056
09:36:40|4.5056
09:36:40|4.5056
09:36:41|4.5056
09:36:42|4.5042
09:36:43|4.5042
09:36:45|4.5042
09:36:46|4.5042
09:36:47|4.5042
09:36:48|4.5042
09:36:49|4.501
09:36:50|4.501
09:36:52|4.501
09:36:53|4.5038
09:36:54|4.5038
09:36:55|4.5038
09:36:57|4.5038
09:36:58|4.5038
09:36:59|4.5022
09:36:59|4.5038
09:37:01|4.501
09:37:01|4.501
09:37:03|4.501
09:37:03|4.501
09:37:05|4.501
09:37:06|4.5012
09:37:06|4.5012
09:37:08|4.501
09:37:09|4.501
09:37:11|4.501
09:37:12|4.501
09:37:12|4.501
09:37:13|4.501
09:37:14|4.501
09:37:16|4.501
09:37:16|4.501
09:37:18|4.501
09:37:19|4.501
09:37:19|4.501
09:37:21|4.501
09:37:21|4.5012
09:37:23|4.5012
09:37:23|4.5012
09:37:24|4.5012
09:37:25|4.5007
09:37:27|4.5007
09:37:27|4.5007
09:37:28|4.5007
09:37:29|4.5007
09:37:31|4.5007
09:37:32|4.5007
09:37:33|4.5007
09:37:34|4.5007
09:37:35|4.5007
09:37:36|4.5007
09:37:38|4.5007
09:37:38|4.5
09:37:39|4.5
09:37:40|4.5
09:37:42|4.5
09:37:42|4.5
09:37:44|4.5
09:37:44|4.5
09:37:46|4.5
09:37:47|4.5
09:37:48|4.5005
09:37:49|4.5003
09:37:51|4.5
09:37:51|4.5
09:37:53|4.5
09:37:54|4.5
09:37:55|4.5
09:37:57|4.5
09:37:57|4.5
09:37:58|4.5002
09:37:59|4.5
09:38:01|4.5
09:38:01|4.5
09:38:02|4.5
09:38:04|4.5
09:38:04|4.5
09:38:06|4.5
09:38:06|4.5
09:38:08|4.5
09:38:09|4.5
09:38:09|4.5
09:38:11|4.5
09:38:11|4.5
09:38:12|4.5
09:38:14|4.5
09:38:14|4.5
09:38:15|4.5
09:38:16|4.5
09:38:17|4.5
09:38:19|4.5
09:38:20|4.5
09:38:21|4.5
09:38:22|4.5
09:38:23|4.5
09:38:24|4.5
09:38:25|4.5
09:38:26|4.5001
09:38:27|4.5001
09:38:28|4.5001
09:38:29|4.5001
09:38:30|4.5039
09:38:31|4.5026
09:38:32|4.5026
09:38:33|4.5026
09:38:34|4.5026
09:38:35|4.5009
09:38:37|4.5008
09:38:37|4.5008
09:38:38|4.5008
09:38:39|4.5008
09:38:40|4.5019
09:38:41|4.5019
09:38:42|4.5008
09:38:44|4.5
09:38:44|4.5
09:38:46|4.5
09:38:46|4.5002
09:38:48|4.5002
09:38:49|4.5002
09:38:51|4.5
09:38:52|4.5
09:38:52|4.5
09:38:54|4.5
09:38:55|4.5
09:38:56|4.5
09:38:57|4.5055
09:38:57|4.5055
09:38:59|4.5055
09:39:00|4.5001
09:39:01|4.5001
09:39:02|4.5001
09:39:03|4.5001
09:39:04|4.5001
09:39:05|4.5
09:39:06|4.5
09:39:07|4.5
09:39:09|4.498
09:39:09|4.4983
09:39:10|4.4993
09:39:12|4.4993
09:39:13|4.4993
09:39:14|4.4993
09:39:15|4.4993
09:39:16|4.4993
09:39:17|4.4993
09:39:18|4.4969
09:39:19|4.4969
09:39:20|4.4971
09:39:21|4.497
09:39:22|4.497
09:39:23|4.497
09:39:24|4.497
09:39:25|4.497
09:39:26|4.4969
09:39:27|4.4969
09:39:28|4.4969
09:39:29|4.4969
09:39:30|4.4969
09:39:31|4.4969
09:39:32|4.4969
09:39:33|4.4969
09:39:34|4.4998
09:39:35|4.5004
09:39:36|4.5004
09:39:37|4.5004
09:39:39|4.5004
09:39:39|4.5004
09:39:40|4.5004
09:39:41|4.5076
09:39:42|4.5076
09:39:43|4.5031
09:39:44|4.5031
09:39:45|4.5031
09:39:47|4.5007
09:39:48|4.5007
09:39:50|4.5007
09:39:50|4.5009
09:39:51|4.5009
09:39:52|4.5063
09:39:53|4.5063
09:39:54|4.5063
09:39:55|4.5063
09:39:57|4.503
09:39:57|4.503
09:39:58|4.503
09:39:59|4.502
09:40:00|4.502
09:40:01|4.502
09:40:03|4.502
09:40:04|4.502
09:40:05|4.502
09:40:05|4.502
09:40:07|4.502
09:40:08|4.502
09:40:08|4.502
09:40:09|4.502
09:40:10|4.502
09:40:11|4.502
09:40:13|4.502
09:40:13|4.502
09:40:14|4.502
09:40:15|4.502
09:40:16|4.502
09:40:17|4.502
09:40:19|4.502
09:40:20|4.502
09:40:20|4.4985
09:40:21|4.5
09:40:22|4.5
09:40:24|4.5
09:40:24|4.5
09:40:25|4.5
09:40:26|4.5003
09:40:28|4.5003
09:40:28|4.4985
09:40:29|4.4985
09:40:31|4.4985
09:40:31|4.4985
09:40:33|4.4985
09:40:34|4.4978
09:40:35|4.4965
09:40:35|4.4967
09:40:36|4.4967
09:40:38|4.5
09:40:38|4.5
09:40:39|4.4975
09:40:41|4.4975
09:40:42|4.4975
09:40:42|4.4975
09:40:44|4.4975
09:40:45|4.4975
09:40:46|4.4975
09:40:46|4.4975
09:40:48|4.4975
09:40:49|4.4975
09:40:51|4.4975
09:40:52|4.4975
09:40:53|4.4975
09:40:54|4.4975
09:40:55|4.4975
09:40:56|4.4975
09:40:57|4.4975
09:40:58|4.5
09:40:59|4.5
09:41:00|4.5
09:41:02|4.5
09:41:03|4.5
09:41:03|4.5
09:41:04|4.5
09:41:06|4.502
09:41:07|4.4944
09:41:08|4.5019
09:41:09|4.5019
09:41:10|4.5019
09:41:11|4.4995
09:41:12|4.4995
09:41:13|4.4995
09:41:14|4.502
09:41:16|4.502
09:41:17|4.4995
09:41:17|4.4995
09:41:19|4.4995
09:41:20|4.4995
09:41:20|4.4995
09:41:22|4.4995
09:41:23|4.4995
09:41:24|4.4995
09:41:24|4.4995
09:41:26|4.4995
09:41:27|4.4995
09:41:28|4.4995
09:41:29|4.502
09:41:30|4.502
09:41:31|4.502
09:41:32|4.502
09:41:33|4.502
09:41:34|4.502
09:41:35|4.502
09:41:36|4.502
09:41:37|4.5005
09:41:39|4.5005
09:41:40|4.507
09:41:40|4.507
09:41:41|4.507
09:41:42|4.507
09:41:44|4.507
09:41:45|4.5071
09:41:46|4.5071
09:41:47|4.5071
09:41:48|4.5071
09:41:49|4.5071
09:41:51|4.5161
09:41:52|4.5161
09:41:53|4.5161
09:41:54|4.5162
09:41:55|4.5162
09:41:56|4.5162
09:41:57|4.5162
09:41:58|4.5162
09:41:59|4.5162
09:42:00|4.5162
09:42:02|4.5221
09:42:03|4.52
09:42:04|4.52
09:42:04|4.52
09:42:06|4.52
09:42:06|4.5202
09:42:08|4.5249
09:42:08|4.5249
09:42:09|4.5225
09:42:11|4.5217
09:42:11|4.5217
09:42:12|4.5217
09:42:13|4.5231
09:42:14|4.5231
09:42:16|4.5231
09:42:16|4.5195
09:42:18|4.5195
09:42:18|4.5232
09:42:19|4.5232
09:42:20|4.5232
09:42:22|4.5232
09:42:23|4.5232
09:42:23|4.5232
09:42:25|4.5232
09:42:25|4.5232
09:42:27|4.5232
09:42:28|4.5232
09:42:28|4.5232
09:42:29|4.5232
09:42:31|4.5232
09:42:32|4.5232
09:42:33|4.5232
09:42:34|4.5232
09:42:34|4.5232
09:42:36|4.5232
09:42:37|4.5232
09:42:37|4.5232
09:42:38|4.5232
09:42:39|4.5231
09:42:40|4.5231
09:42:42|4.5231
09:42:43|4.5231
09:42:43|4.5231
09:42:45|4.5231
09:42:45|4.5231
09:42:46|4.5231
09:42:48|4.5231
09:42:49|4.5232
09:42:49|4.5232
09:42:52|4.5246
09:42:52|4.5246
09:42:54|4.5246
09:42:54|4.5246
09:42:56|4.5246
09:42:57|4.5246
09:42:58|4.5246
09:42:59|4.5246
09:43:00|4.5246
09:43:01|4.5246
09:43:02|4.5246
09:43:03|4.5246
09:43:04|4.5245
09:43:05|4.5246
09:43:06|4.5246
09:43:07|4.5246
09:43:08|4.5246
09:43:09|4.5246
09:43:11|4.5217
09:43:12|4.5217
09:43:12|4.5215
09:43:13|4.5215
09:43:15|4.5216
09:43:15|4.5216
09:43:16|4.5216
09:43:18|4.5216
09:43:19|4.5216
09:43:19|4.5211
09:43:20|4.5216
09:43:22|4.5216
09:43:23|4.5216
09:43:23|4.5216
09:43:24|4.5216
09:43:25|4.5216
09:43:27|4.5216
09:43:27|4.5216
09:43:28|4.5216
09:43:29|4.5201
09:43:30|4.523
09:43:32|4.523
09:43:33|4.5216
09:43:33|4.5216
09:43:35|4.5216
09:43:35|4.5216
09:43:37|4.5216
09:43:37|4.5216
09:43:39|4.5216
09:43:40|4.5206
09:43:40|4.5215
09:43:42|4.5215
09:43:42|4.5205
09:43:44|4.5205
09:43:45|4.5205
09:43:45|4.5205
09:43:46|4.5205
09:43:48|4.5205
09:43:49|4.5205
09:43:50|4.5205
09:43:51|4.5205
09:43:52|4.5205
09:43:53|4.5205
09:43:54|4.5156
09:43:55|4.5156
09:43:57|4.5156
09:43:57|4.5156
09:43:59|4.5156
09:44:01|4.5154
09:44:01|4.5154
09:44:02|4.5188
09:44:04|4.5188
09:44:04|4.5188
09:44:05|4.5188
09:44:07|4.52
09:44:07|4.5188
09:44:08|4.5188
09:44:09|4.5188
09:44:10|4.5188
09:44:12|4.5188
09:44:13|4.5188
09:44:14|4.5162
09:44:14|4.5162
09:44:16|4.5162
09:44:17|4.5162
09:44:17|4.5156
09:44:18|4.5156
09:44:19|4.5156
09:44:21|4.5156
09:44:22|4.5156
09:44:23|4.5202
09:44:24|4.5202
09:44:24|4.52
09:44:26|4.52
09:44:27|4.52
09:44:28|4.52
09:44:29|4.52
09:44:31|4.5162
09:44:31|4.5202
09:44:32|4.5202
09:44:34|4.5202
09:44:35|4.5202
09:44:36|4.5202
09:44:37|4.5166
09:44:38|4.5166
09:44:39|4.5166
09:44:39|4.5166
09:44:40|4.5161
09:44:41|4.5133
09:44:42|4.5133
09:44:44|4.5133
09:44:45|4.5133
09:44:45|4.5133
09:44:47|4.5133
09:44:47|4.5133
09:44:49|4.5169
09:44:51|4.5165
09:44:52|4.5165
09:44:52|4.5165
09:44:53|4.5165
09:44:54|4.5165
09:44:56|4.5165
09:44:56|4.5163
09:44:57|4.5163
09:44:59|4.5142
09:44:59|4.5142
09:45:00|4.5107
09:45:02|4.5107
09:45:03|4.5107
09:45:04|4.5107
09:45:05|4.5107
09:45:07|4.5106
09:45:08|4.5107
09:45:09|4.5107
09:45:10|4.5107
09:45:11|4.5102
09:45:12|4.5102
09:45:13|4.5102
09:45:15|4.5102
09:45:16|4.5102
09:45:17|4.5102
09:45:18|4.5102
09:45:19|4.5102
09:45:20|4.5102
09:45:20|4.5102
09:45:22|4.5102
09:45:22|4.5102
09:45:24|4.5102
09:45:25|4.5097
09:45:26|4.5097
09:45:27|4.5098
09:45:28|4.5098
09:45:29|4.5098
09:45:31|4.5098
09:45:31|4.5098
09:45:33|4.5098
09:45:34|4.5098
09:45:35|4.5122
09:45:36|4.5122
09:45:37|4.5122
09:45:38|4.5122
09:45:39|4.5122
09:45:40|4.5122
09:45:41|4.5122
09:45:42|4.5099
09:45:43|4.5099
09:45:44|4.5099
09:45:45|4.5099
09:45:46|4.5131
09:45:47|4.5131
09:45:48|4.5131
09:45:49|4.5131
09:45:50|4.5131
09:45:51|4.5131
09:45:52|4.5131
09:45:53|4.5131
09:45:54|4.5131
09:45:55|4.5099
09:45:56|4.5099
09:45:58|4.5099
09:45:58|4.5099
09:45:59|4.5099
09:46:00|4.5099
09:46:02|4.5099
09:46:02|4.513
09:46:04|4.5099
09:46:04|4.5099
09:46:06|4.5099
09:46:07|4.5099
09:46:08|4.5099
09:46:09|4.5099
09:46:10|4.5082
09:46:11|4.5082
09:46:11|4.5082
09:46:12|4.5082
09:46:14|4.5099
09:46:14|4.5099
09:46:15|4.5099
09:46:16|4.5099
09:46:18|4.5099
09:46:19|4.5099
09:46:20|4.5021
09:46:21|4.5021
09:46:22|4.5073
09:46:23|4.5077
09:46:24|4.5077
09:46:25|4.5077
09:46:26|4.5077
09:46:27|4.5077
09:46:28|4.5077
09:46:30|4.5077
09:46:31|4.5077
09:46:31|4.5077
09:46:33|4.5077
09:46:34|4.5088
09:46:36|4.5088
09:46:37|4.5088
09:46:38|4.5086
09:46:39|4.5086
09:46:40|4.5086
09:46:41|4.5086
09:46:42|4.5086
09:46:43|4.5088
09:46:44|4.5088
09:46:45|4.5088
09:46:46|4.5088
09:46:47|4.5088
09:46:49|4.5088
09:46:50|4.5088
09:46:50|4.5088
09:46:52|4.5088
09:46:52|4.5088
09:46:53|4.5088
09:46:54|4.5088
09:46:55|4.5072
09:46:57|4.5072
09:46:58|4.5072
09:46:58|4.5072
09:47:00|4.5072
09:47:01|4.5058
09:47:03|4.5058
09:47:03|4.507
09:47:04|4.507
09:47:05|4.507
09:47:07|4.507
09:47:07|4.507
09:47:09|4.5058
09:47:10|4.5058
09:47:11|4.5058
09:47:11|4.5058
09:47:13|4.5058
09:47:14|4.5058
09:47:15|4.5058
09:47:16|4.5058
09:47:16|4.5058
09:47:18|4.5058
09:47:19|4.5058
09:47:20|4.5058
09:47:21|4.5058
09:47:22|4.5058
09:47:23|4.5058
09:47:24|4.5058
09:47:25|4.5058
09:47:26|4.5058
09:47:27|4.5058
09:47:28|4.5058
09:47:29|4.5058
09:47:30|4.5058
09:47:31|4.5052
09:47:33|4.5044
09:47:34|4.5044
09:47:35|4.5044
09:47:35|4.5042
09:47:37|4.5032
09:47:38|4.5027
09:47:39|4.5027
09:47:40|4.5027
09:47:41|4.5027
09:47:41|4.5027
09:47:43|4.5027
09:47:43|4.5027
09:47:44|4.5027
09:47:46|4.5027
09:47:47|4.5027
09:47:48|4.5027
09:47:49|4.5027
09:47:50|4.5027
09:47:51|4.5027
09:47:52|4.5027
09:47:53|4.5027
09:47:54|4.5023
09:47:55|4.5023
09:47:56|4.5027
09:47:57|4.5027
09:47:58|4.5027
09:47:59|4.5027
09:48:00|4.505
09:48:01|4.505
09:48:02|4.505
09:48:03|4.505
09:48:05|4.505
09:48:05|4.505
09:48:07|4.505
09:48:08|4.5034
09:48:09|4.5034
09:48:10|4.5035
09:48:10|4.5035
09:48:11|4.5035
09:48:12|4.5035
09:48:14|4.5035
09:48:14|4.5035
09:48:16|4.5068
09:48:16|4.5046
09:48:17|4.5028
09:48:18|4.5028
09:48:19|4.5028
09:48:21|4.5028
09:48:21|4.5028
09:48:22|4.5028
09:48:23|4.5027
09:48:24|4.5027
09:48:25|4.5027
09:48:27|4.5027
09:48:27|4.5027
09:48:28|4.5027
09:48:30|4.5027
09:48:30|4.5027
09:48:32|4.502
09:48:33|4.502
09:48:35|4.502
09:48:36|4.502
09:48:37|4.502
09:48:38|4.502
09:48:39|4.502
09:48:40|4.502
09:48:41|4.5028
09:48:42|4.5028
09:48:43|4.5028
09:48:44|4.5024
09:48:46|4.5024
09:48:47|4.5024
09:48:48|4.5024
09:48:48|4.5024
09:48:50|4.5024
09:48:50|4.5024
09:48:52|4.5024
09:48:53|4.5023
09:48:54|4.5025
09:48:55|4.5025
09:48:56|4.5028
09:48:57|4.5028
09:48:58|4.5028
09:48:59|4.5028
09:49:00|4.5028
09:49:01|4.5022
09:49:02|4.5028
09:49:03|4.5028
09:49:04|4.5041
09:49:05|4.5041
09:49:06|4.5041
09:49:07|4.5041
09:49:08|4.5041
09:49:09|4.5041
09:49:10|4.5046
09:49:11|4.5046
09:49:12|4.5046
09:49:13|4.5046
09:49:14|4.5046
09:49:15|4.5046
09:49:16|4.5046
09:49:17|4.5046
09:49:18|4.5046
09:49:19|4.5046
09:49:20|4.5046
09:49:21|4.5046
09:49:22|4.5046
09:49:23|4.5046
09:49:25|4.502
09:49:25|4.502
09:49:27|4.502
09:49:28|4.502
09:49:30|4.502
09:49:30|4.502
09:49:31|4.502
09:49:32|4.502
09:49:33|4.502
09:49:34|4.502
09:49:35|4.502
09:49:36|4.502
09:49:38|4.5036
09:49:39|4.502
09:49:41|4.502
09:49:41|4.502
09:49:42|4.502
09:49:44|4.502
09:49:45|4.502
09:49:46|4.502
09:49:47|4.502
09:49:48|4.5
09:49:49|4.5
09:49:50|4.5
09:49:51|4.5
09:49:52|4.5
09:49:53|4.5
09:49:54|4.5
09:49:55|4.5
09:49:56|4.5
09:49:57|4.5
09:49:58|4.5003
09:49:59|4.5
09:50:01|4.5
09:50:01|4.5
09:50:03|4.5
09:50:04|4.5
09:50:05|4.5
09:50:06|4.5
09:50:07|4.5
09:50:09|4.5
09:50:10|4.5
09:50:11|4.5
09:50:12|4.5
09:50:14|4.4992
09:50:14|4.5003
09:50:16|4.5003
09:50:17|4.5
09:50:18|4.5
09:50:19|4.5
09:50:20|4.5
09:50:21|4.5
09:50:22|4.5
09:50:23|4.5
09:50:23|4.5
09:50:25|4.5
09:50:26|4.5
09:50:27|4.5
09:50:28|4.5
09:50:29|4.5
09:50:30|4.5
09:50:31|4.5
09:50:32|4.4996
09:50:33|4.4996
09:50:34|4.4996
09:50:36|4.4996
09:50:37|4.4996
09:50:38|4.4996
09:50:40|4.4996
09:50:41|4.5
09:50:43|4.502
09:50:44|4.502
09:50:46|4.4996
09:50:46|4.4996
09:50:48|4.4996
09:50:49|4.4996
09:50:50|4.4996
09:50:51|4.4978
09:50:52|4.4978
09:50:53|4.4978
09:50:54|4.4978
09:50:55|4.4978
09:50:57|4.4991
09:50:58|4.4991
09:50:59|4.4991
09:51:00|4.4995
09:51:01|4.4995
09:51:02|4.4995
09:51:03|4.4995
09:51:04|4.4995
09:51:05|4.4995
09:51:06|4.4995
09:51:08|4.4977
09:51:08|4.4977
09:51:09|4.4977
09:51:11|4.4977
09:51:11|4.4977
09:51:13|4.4977
09:51:14|4.5
09:51:15|4.4994
09:51:16|4.4994
09:51:17|4.5019
09:51:18|4.5018
09:51:19|4.502
09:51:20|4.502
09:51:21|4.5034
09:51:22|4.5034
09:51:23|4.5058
09:51:25|4.5058
09:51:26|4.5058
09:51:26|4.5058
09:51:28|4.5058
09:51:29|4.5099
09:51:29|4.5099
09:51:31|4.5099
09:51:31|4.5123
09:51:33|4.5123
09:51:33|4.5168
09:51:35|4.5125
09:51:36|4.5163
09:51:37|4.5163
09:51:38|4.5163
09:51:39|4.5147
09:51:41|4.517
09:51:42|4.5102
09:51:43|4.5102
09:51:44|4.5163
09:51:44|4.5163
09:51:46|4.5153
09:51:47|4.5153
09:51:48|4.5153
09:51:49|4.5153
09:51:50|4.5153
09:51:52|4.5153
09:51:53|4.5153
09:51:54|4.5153
09:51:54|4.5153
09:51:56|4.5153
09:51:57|4.5157
09:51:57|4.5123
09:51:59|4.4979
09:51:59|4.4979
09:52:01|4.5007
09:52:02|4.5007
09:52:02|4.5007
09:52:04|4.5007
09:52:05|4.5007
09:52:05|4.5007
09:52:07|4.5019
09:52:08|4.5017
09:52:10|4.5017
09:52:11|4.5017
09:52:11|4.5017
09:52:13|4.5017
09:52:13|4.5017
09:52:15|4.5017
09:52:15|4.5022
09:52:16|4.5022
09:52:17|4.5022
09:52:19|4.5022
09:52:20|4.5022
09:52:21|4.5022
09:52:22|4.5022
09:52:23|4.5022
09:52:23|4.5022
09:52:25|4.5022
09:52:26|4.5022
09:52:27|4.5022
09:52:28|4.5022
09:52:28|4.5022
09:52:31|4.5019
09:52:31|4.5019
09:52:33|4.5019
09:52:34|4.5021
09:52:36|4.5021
09:52:36|4.5021
09:52:37|4.5021
09:52:39|4.5021
09:52:41|4.5021
09:52:42|4.5021
09:52:43|4.5021
09:52:44|4.5021
09:52:45|4.502
09:52:46|4.502
09:52:47|4.502
09:52:49|4.502
09:52:49|4.5033
09:52:51|4.5033
09:52:51|4.5033
09:52:53|4.5033
09:52:54|4.5034
09:52:55|4.5034
09:52:55|4.5034
09:52:57|4.5034
09:52:57|4.5034
09:52:58|4.5034
09:53:00|4.5034
09:53:01|4.5034
09:53:02|4.5056
09:53:03|4.5034
09:53:04|4.5034
09:53:05|4.5034
09:53:06|4.5034
09:53:07|4.5034
09:53:08|4.5034
09:53:09|4.5034
09:53:10|4.5034
09:53:12|4.5034
09:53:12|4.5014
09:53:14|4.5014
09:53:15|4.5014
09:53:16|4.5014
09:53:17|4.5014
09:53:18|4.5014
09:53:19|4.5014
09:53:20|4.5014
09:53:20|4.5014
09:53:22|4.5014
09:53:23|4.5
09:53:24|4.5
09:53:25|4.5
09:53:25|4.5035
09:53:26|4.5035
09:53:27|4.5043
09:53:28|4.5043
09:53:29|4.5043
09:53:31|4.5043
09:53:32|4.5043
09:53:33|4.5043
09:53:34|4.5043
09:53:36|4.5004
09:53:37|4.5004
09:53:38|4.5004
09:53:39|4.5027
09:53:40|4.5027
09:53:41|4.5027
09:53:42|4.5027
09:53:43|4.5027
09:53:44|4.5027
09:53:45|4.5027
09:53:46|4.5025
09:53:47|4.5025
09:53:48|4.5025
09:53:50|4.5025
09:53:51|4.5025
09:53:52|4.5025
09:53:52|4.5025
09:53:53|4.5025
09:53:55|4.5025
09:53:56|4.5025
09:53:57|4.5025
09:53:58|4.5025
09:53:59|4.5025
09:54:00|4.5025
09:54:02|4.5025
09:54:02|4.5025
09:54:03|4.502
09:54:04|4.502
09:54:05|4.502
09:54:06|4.502
09:54:07|4.502
09:54:09|4.502
09:54:10|4.502
09:54:11|4.502
09:54:12|4.502
09:54:12|4.5015
09:54:13|4.5015
09:54:14|4.5015
09:54:16|4.5015
09:54:16|4.5015
09:54:18|4.5015
09:54:19|4.501
09:54:20|4.501
09:54:21|4.5009
09:54:22|4.5009
09:54:23|4.5009
09:54:23|4.5009
09:54:25|4.5043
09:54:26|4.5043
09:54:27|4.5068
09:54:28|4.5021
09:54:29|4.5058
09:54:29|4.5058
09:54:31|4.5058
09:54:32|4.5058
09:54:32|4.5058
09:54:34|4.5058
09:54:35|4.5058
09:54:37|4.5058
09:54:38|4.504
09:54:40|4.5065
09:54:42|4.5065
09:54:43|4.5159
09:54:44|4.5159
09:54:44|4.5106
09:54:46|4.5106
09:54:47|4.5106
09:54:48|4.5106
09:54:48|4.5106
09:54:50|4.5106
09:54:51|4.5106
09:54:52|4.5106
09:54:53|4.5121
09:54:54|4.5121
09:54:55|4.5105
09:54:56|4.5121
09:54:57|4.5121
09:54:58|4.5121
09:54:59|4.5103
09:55:00|4.5103
09:55:01|4.5103
09:55:02|4.5103
09:55:03|4.5103
09:55:04|4.5103
09:55:05|4.5116
09:55:06|4.5116
09:55:08|4.5116
09:55:08|4.5122
09:55:10|4.5122
09:55:11|4.5069
09:55:11|4.5069
09:55:12|4.5075
09:55:14|4.5075
09:55:14|4.5075
09:55:15|4.5075
09:55:16|4.5075
09:55:17|4.5096
09:55:19|4.5087
09:55:19|4.5087
09:55:21|4.5084
09:55:21|4.5084
09:55:23|4.5084
09:55:23|4.5084
09:55:25|4.5084
09:55:26|4.5062
09:55:26|4.5027
09:55:28|4.5027
09:55:29|4.5027
09:55:30|4.5027
09:55:31|4.5027
09:55:32|4.5027
09:55:33|4.5027
09:55:34|4.5027
09:55:36|4.5061
09:55:37|4.5061
09:55:38|4.5061
09:55:39|4.5061
09:55:39|4.5107
09:55:41|4.5098
09:55:42|4.5098
09:55:43|4.5098
09:55:44|4.5098
09:55:45|4.5098
09:55:46|4.5098
09:55:47|4.5098
09:55:48|4.5098
09:55:49|4.5136
09:55:50|4.5127
09:55:51|4.5127
09:55:52|4.5127
09:55:53|4.5159
09:55:54|4.5159
09:55:55|4.5159
09:55:56|4.5159
09:55:57|4.5159
09:55:59|4.5199
09:55:59|4.5199
09:56:00|4.52
09:56:02|4.5202
09:56:03|4.5202
09:56:04|4.5142
09:56:05|4.5142
09:56:06|4.5142
09:56:07|4.5142
09:56:08|4.5159
09:56:09|4.5159
09:56:10|4.5159
09:56:11|4.5159
09:56:12|4.5159
09:56:14|4.5159
09:56:15|4.5159
09:56:15|4.5159
09:56:16|4.5159
09:56:17|4.5152
09:56:18|4.5152
09:56:19|4.5152
09:56:20|4.5152
09:56:22|4.5028
09:56:22|4.5028
09:56:24|4.5044
09:56:25|4.5035
09:56:26|4.5055
09:56:27|4.5055
09:56:28|4.5055
09:56:29|4.5055
09:56:30|4.5055
09:56:31|4.5051
09:56:32|4.5051
09:56:33|4.5051
09:56:34|4.5051
09:56:36|4.5051
09:56:38|4.5051
09:56:39|4.5051
09:56:39|4.5051
09:56:41|4.5051
09:56:42|4.5065
09:56:43|4.5065
09:56:45|4.5065
09:56:46|4.5101
09:56:47|4.5101
09:56:48|4.5101
09:56:48|4.5151
09:56:50|4.5126
09:56:50|4.5126
09:56:52|4.5126
09:56:53|4.5126
09:56:54|4.5126
09:56:54|4.5126
09:56:56|4.5126
09:56:57|4.5126
09:56:57|4.5126
09:56:59|4.5104
09:56:59|4.5104
09:57:01|4.5104
09:57:02|4.5104
09:57:03|4.5104
09:57:04|4.5104
09:57:05|4.5104
09:57:06|4.5104
09:57:07|4.5104
09:57:08|4.5104
09:57:09|4.5104
09:57:10|4.5104
09:57:11|4.5105
09:57:12|4.5105
09:57:13|4.5134
09:57:14|4.5129
09:57:15|4.5129
09:57:16|4.5129
09:57:17|4.5129
09:57:18|4.5129
09:57:19|4.5129
09:57:20|4.5129
09:57:21|4.5129
09:57:22|4.5128
09:57:23|4.5128
09:57:24|4.5128
09:57:25|4.5143
09:57:26|4.5143
09:57:27|4.5143
09:57:28|4.5143
09:57:29|4.5143
09:57:30|4.5143
09:57:32|4.5123
09:57:32|4.5123
09:57:34|4.5119
09:57:35|4.5119
09:57:36|4.5119
09:57:37|4.5119
09:57:38|4.5119
09:57:39|4.5119
09:57:41|4.5119
09:57:41|4.5119
09:57:43|4.5119
09:57:45|4.5119
09:57:46|4.5119
09:57:47|4.5119
09:57:48|4.5119
09:57:49|4.511
09:57:49|4.511
09:57:51|4.511
09:57:51|4.511
09:57:53|4.511
09:57:55|4.5119
09:57:56|4.5093
09:57:57|4.5093
09:57:57|4.5093
09:57:59|4.5093
09:57:59|4.5093
09:58:00|4.5093
09:58:01|4.5093
09:58:02|4.5093
09:58:03|4.5093
09:58:04|4.5093
09:58:06|4.5093
09:58:06|4.5093
09:58:08|4.5093
09:58:09|4.5093
09:58:10|4.5093
09:58:11|4.5083
09:58:11|4.5073
09:58:13|4.5073
09:58:13|4.5073
09:58:15|4.5073
09:58:16|4.5073
09:58:17|4.5073
09:58:18|4.5063
09:58:18|4.5063
09:58:19|4.5063
09:58:21|4.5066
09:58:22|4.5066
09:58:23|4.5045
09:58:23|4.5045
09:58:24|4.5045
09:58:27|4.5045
09:58:27|4.5045
09:58:28|4.5045
09:58:29|4.5045
09:58:30|4.5045
09:58:32|4.5058
09:58:32|4.5072
09:58:34|4.5072
09:58:35|4.5058
09:58:37|4.5058
09:58:38|4.5058
09:58:39|4.5058
09:58:40|4.5058
09:58:41|4.5058
09:58:42|4.5053
09:58:42|4.5053
09:58:44|4.5053
09:58:45|4.5053
09:58:46|4.5053
09:58:47|4.5053
09:58:48|4.5053
09:58:48|4.5053
09:58:50|4.5053
09:58:51|4.5053
09:58:52|4.5053
09:58:52|4.5053
09:58:54|4.5053
09:58:55|4.5053
09:58:56|4.5067
09:58:57|4.5053
09:58:58|4.5053
09:58:59|4.5053
09:59:00|4.5053
09:59:01|4.5053
09:59:02|4.5053
09:59:03|4.5053
09:59:04|4.5053
09:59:05|4.5053
09:59:06|4.5053
09:59:07|4.5053
09:59:08|4.5053
09:59:09|4.5053
09:59:10|4.5053
09:59:11|4.5053
09:59:12|4.5053
09:59:13|4.5053
09:59:14|4.5053
09:59:15|4.5053
09:59:16|4.5053
09:59:17|4.5045
09:59:18|4.5045
09:59:19|4.5045
09:59:20|4.5045
09:59:21|4.5045
09:59:22|4.5045
09:59:23|4.5045
09:59:24|4.5045
09:59:25|4.5045
09:59:26|4.5045
09:59:27|4.5045
09:59:28|4.5053
09:59:30|4.5053
09:59:30|4.5045
09:59:31|4.5053
09:59:32|4.5053
09:59:34|4.5053
09:59:35|4.5053
09:59:35|4.5015
09:59:37|4.5015
09:59:38|4.5015
09:59:39|4.5015
09:59:40|4.5015
09:59:41|4.5051
09:59:43|4.5051
09:59:43|4.5051
09:59:44|4.5051
09:59:46|4.5051
09:59:46|4.5051
09:59:47|4.5051
09:59:48|4.5051
09:59:49|4.5009
09:59:50|4.5027
09:59:52|4.5027
09:59:52|4.5012
09:59:53|4.5012
09:59:55|4.49
09:59:55|4.4901
09:59:56|4.4901
09:59:57|4.49
09:59:58|4.49
09:59:59|4.4913
10:00:00|4.4913
10:00:01|4.4913
10:00:02|4.4913
10:00:04|4.484
10:00:05|4.4804
10:00:06|4.4839
10:00:08|4.4839
10:00:09|4.4788
10:00:10|4.4788
10:00:12|4.48
10:00:13|4.4815
10:00:14|4.4815
10:00:14|4.4824
10:00:16|4.4823
10:00:17|4.4823
10:00:17|4.4848
10:00:18|4.484
10:00:20|4.484
10:00:21|4.4896
10:00:22|4.4848
10:00:23|4.4848
10:00:25|4.4878
10:00:25|4.4878
10:00:27|4.4878
10:00:28|4.4932
10:00:29|4.4932
10:00:30|4.4957
10:00:30|4.4957
10:00:31|4.4957
10:00:32|4.4929
10:00:33|4.489
10:00:35|4.489
10:00:36|4.489
10:00:37|4.4932
10:00:38|4.4932
10:00:39|4.4932
10:00:40|4.4869
10:00:41|4.488
10:00:42|4.488
10:00:43|4.4895
10:00:44|4.4894
10:00:45|4.4894
10:00:46|4.4924
10:00:47|4.4924
10:00:48|4.4924
10:00:49|4.4904
10:00:50|4.4904
10:00:51|4.4904
10:00:52|4.4904
10:00:54|4.4904
10:00:54|4.4904
10:00:56|4.4904
10:00:56|4.4904
10:00:57|4.4904
10:00:59|4.4904
10:00:59|4.4965
10:01:00|4.4965
10:01:01|4.4965
10:01:03|4.4918
10:01:04|4.4918
10:01:04|4.4918
10:01:05|4.4905
10:01:07|4.4782
10:01:08|4.4798
10:01:09|4.4798
10:01:10|4.4782
10:01:10|4.4782
10:01:12|4.4782
10:01:12|4.471
10:01:13|4.4761
10:01:14|4.4761
10:01:16|4.4761
10:01:17|4.4755
10:01:18|4.4755
10:01:19|4.4768
10:01:20|4.4777
10:01:21|4.4777
10:01:21|4.4777
10:01:23|4.4777
10:01:23|4.4777
10:01:25|4.4777
10:01:27|4.4777
10:01:28|4.4752
10:01:30|4.4766
10:01:31|4.4766
10:01:31|4.4766
10:01:33|4.4766
10:01:34|4.4766
10:01:34|4.4766
10:01:36|4.4766
10:01:37|4.4761
10:01:38|4.4761
10:01:39|4.4761
10:01:40|4.4761
10:01:41|4.4761
10:01:42|4.4761
10:01:43|4.4761
10:01:44|4.4761
10:01:45|4.4767
10:01:46|4.4767
10:01:47|4.4767
10:01:48|4.4767
10:01:49|4.4767
10:01:50|4.47
10:01:51|4.4688
10:01:52|4.4697
10:01:53|4.4672
10:01:55|4.4664
10:01:56|4.4675
10:01:56|4.46
10:01:58|4.4676
10:01:58|4.4656
10:01:59|4.4652
10:02:01|4.4677
10:02:01|4.4696
10:02:03|4.4689
10:02:03|4.4697
10:02:05|4.4697
10:02:06|4.4697
10:02:07|4.4697
10:02:08|4.4791
10:02:09|4.4791
10:02:10|4.4791
10:02:11|4.4784
10:02:13|4.4784
10:02:13|4.4784
10:02:15|4.4784
10:02:16|4.4784
10:02:16|4.4777
10:02:17|4.4777
10:02:19|4.4777
10:02:20|4.4777
10:02:20|4.4777
10:02:22|4.4777
10:02:22|4.4734
10:02:23|4.4774
10:02:24|4.4774
10:02:25|4.4774
10:02:27|4.4784
10:02:28|4.4865
10:02:30|4.4865
10:02:31|4.4865
10:02:32|4.4841
10:02:34|4.4841
10:02:35|4.4837
10:02:36|4.4837
10:02:36|4.4837
10:02:37|4.4824
10:02:39|4.4824
10:02:40|4.4824
10:02:41|4.4824
10:02:42|4.4824
10:02:43|4.4833
10:02:44|4.4912
10:02:45|4.486
10:02:46|4.486
10:02:47|4.486
10:02:48|4.486
10:02:49|4.486
10:02:50|4.486
10:02:51|4.486
10:02:52|4.486
10:02:53|4.486
10:02:54|4.4695
10:02:55|4.477
10:02:56|4.4799
10:02:58|4.4799
10:02:58|4.466
10:03:00|4.4752
10:03:01|4.477
10:03:01|4.477
10:03:03|4.477
10:03:04|4.477
10:03:05|4.477
10:03:06|4.4786
10:03:07|4.4786
10:03:08|4.4786
10:03:09|4.4786
10:03:10|4.4786
10:03:11|4.4786
10:03:11|4.4786
10:03:14|4.4786
10:03:14|4.4792
10:03:15|4.4792
10:03:17|4.4792
10:03:17|4.4813
10:03:18|4.4813
10:03:19|4.4813
10:03:20|4.4794
10:03:21|4.4825
10:03:22|4.4825
10:03:24|4.4825
10:03:25|4.4822
10:03:25|4.486
10:03:27|4.486
10:03:29|4.486
10:03:29|4.486
10:03:30|4.486
10:03:31|4.486
10:03:33|4.486
10:03:34|4.486
10:03:36|4.486
10:03:37|4.486
10:03:37|4.4758
10:03:39|4.476
10:03:40|4.476
10:03:41|4.476
10:03:42|4.476
10:03:43|4.4759
10:03:44|4.4759
10:03:45|4.4838
10:03:46|4.4851
10:03:47|4.4851
10:03:48|4.474
10:03:49|4.4675
10:03:50|4.4675
10:03:51|4.4681
10:03:52|4.474
10:03:53|4.474
10:03:54|4.474
10:03:56|4.46
10:03:57|4.46
10:03:58|4.46
10:03:58|4.46
10:03:59|4.46
10:04:00|4.46
10:04:01|4.46
10:04:03|4.46
10:04:04|4.46
10:04:04|4.46
10:04:05|4.46
10:04:07|4.4656
10:04:08|4.4675
10:04:09|4.4722
10:04:10|4.4722
10:04:11|4.4722
10:04:11|4.4739
10:04:12|4.4702
10:04:14|4.4739
10:04:14|4.4739
10:04:16|4.4739
10:04:16|4.4702
10:04:18|4.4702
10:04:18|4.4702
10:04:20|4.4702
10:04:20|4.4822
10:04:21|4.4778
10:04:23|4.4802
10:04:24|4.4802
10:04:24|4.4757
10:04:25|4.4757
10:04:27|4.4757
10:04:29|4.4757
10:04:30|4.4757
10:04:31|4.4757
10:04:33|4.4757
10:04:34|4.4737
10:04:35|4.4737
10:04:36|4.4737
10:04:37|4.4737
10:04:38|4.4737
10:04:39|4.4737
10:04:40|4.4737
10:04:42|4.4737
10:04:43|4.4737
10:04:43|4.4737
10:04:44|4.4737
10:04:45|4.48
10:04:46|4.4792
10:04:48|4.4792
10:04:49|4.4792
10:04:50|4.4745
10:04:51|4.4745
10:04:52|4.4745
10:04:53|4.4745
10:04:53|4.478
10:04:54|4.48
10:04:56|4.48
10:04:57|4.4737
10:04:57|4.4737
10:04:58|4.4737
10:04:59|4.4737
10:05:00|4.4774
10:05:01|4.4774
10:05:03|4.4774
10:05:04|4.4774
10:05:05|4.4774
10:05:06|4.4774
10:05:07|4.476
10:05:08|4.476
10:05:09|4.476
10:05:10|4.4774
10:05:11|4.4774
10:05:12|4.4774
10:05:12|4.4774
10:05:15|4.4774
10:05:16|4.4778
10:05:17|4.4813
10:05:18|4.478
10:05:18|4.478
10:05:20|4.478
10:05:21|4.478
10:05:22|4.478
10:05:23|4.4799
10:05:23|4.4799
10:05:25|4.4784
10:05:25|4.4784
10:05:27|4.4784
10:05:27|4.4824
10:05:29|4.4824
10:05:30|4.4824
10:05:31|4.4804
10:05:32|4.4827
10:05:33|4.4827
10:05:34|4.4827
10:05:35|4.4827
10:05:36|4.4827
10:05:38|4.4827
10:05:39|4.482
10:05:40|4.482
10:05:41|4.482
10:05:41|4.482
10:05:43|4.482
10:05:44|4.4788
10:05:44|4.4818
10:05:46|4.4837
10:05:47|4.4837
10:05:48|4.4826
10:05:49|4.4826
10:05:50|4.4834
10:05:51|4.4781
10:05:52|4.4781
10:05:53|4.4781
10:05:54|4.4781
10:05:55|4.4781
10:05:56|4.4781
10:05:57|4.4781
10:05:59|4.4781
10:05:59|4.4781
10:06:00|4.4781
10:06:01|4.4858
10:06:03|4.4781
10:06:04|4.4806
10:06:05|4.4806
10:06:06|4.4806
10:06:07|4.4781
10:06:07|4.4812
10:06:09|4.4816
10:06:09|4.4828
10:06:11|4.4836
10:06:11|4.4767
10:06:13|4.4767
10:06:14|4.4767
10:06:14|4.4795
10:06:17|4.4795
10:06:17|4.4795
10:06:19|4.4795
10:06:19|4.4795
10:06:21|4.4795
10:06:21|4.4795
10:06:22|4.4795
10:06:23|4.4795
10:06:25|4.4795
10:06:25|4.4795
10:06:27|4.4767
10:06:28|4.4767
10:06:28|4.4767
10:06:31|4.4767
10:06:32|4.4767
10:06:33|4.4767
10:06:34|4.4767
10:06:36|4.4771
10:06:37|4.4771
10:06:38|4.4771
10:06:39|4.4771
10:06:40|4.4771
10:06:41|4.4772
10:06:42|4.4779
10:06:43|4.4779
10:06:44|4.4779
10:06:45|4.4779
10:06:46|4.4778
10:06:47|4.4778
10:06:48|4.4778
10:06:49|4.4778
10:06:50|4.4778
10:06:51|4.4778
10:06:52|4.4778
10:06:53|4.4778
10:06:54|4.4778
10:06:55|4.4778
10:06:57|4.4778
10:06:58|4.4775
10:06:58|4.4775
10:07:00|4.4775
10:07:01|4.4775
10:07:02|4.4775
10:07:03|4.4775
10:07:04|4.4775
10:07:05|4.4763
10:07:05|4.4763
10:07:07|4.4751
10:07:08|4.4751
10:07:09|4.4751
10:07:10|4.4763
10:07:11|4.4763
10:07:12|4.4763
10:07:13|4.4763
10:07:14|4.4763
10:07:15|4.4763
10:07:16|4.4763
10:07:17|4.4763
10:07:18|4.4763
10:07:19|4.4763
10:07:20|4.4763
10:07:21|4.4763
10:07:22|4.4763
10:07:23|4.4763
10:07:24|4.4763
10:07:25|4.4763
10:07:26|4.4763
10:07:27|4.4763
10:07:28|4.4763
10:07:29|4.4763
10:07:30|4.4763
10:07:32|4.4763
10:07:33|4.4763
10:07:34|4.4763
10:07:35|4.4763
10:07:36|4.4763
10:07:38|4.4763
10:07:39|4.4763
10:07:40|4.4775
10:07:41|4.4775
10:07:42|4.4775
10:07:43|4.4775
10:07:44|4.4775
10:07:45|4.4775
10:07:46|4.4775
10:07:47|4.482
10:07:48|4.482
10:07:49|4.4873
10:07:50|4.4751
10:07:52|4.4814
10:07:52|4.4814
10:07:54|4.4814
10:07:55|4.4814
10:07:56|4.4814
10:07:56|4.4814
10:07:58|4.4814
10:07:58|4.4814
10:08:00|4.4814
10:08:01|4.4814
10:08:02|4.4814
10:08:03|4.4814
10:08:04|4.4814
10:08:05|4.4814
10:08:06|4.4814
10:08:07|4.4814
10:08:08|4.4814
10:08:09|4.4814
10:08:10|4.4814
10:08:11|4.4814
10:08:12|4.4814
10:08:13|4.4814
10:08:14|4.4814
10:08:15|4.4814
10:08:17|4.4814
10:08:18|4.482
10:08:19|4.482
10:08:20|4.482
10:08:21|4.482
10:08:22|4.482
10:08:23|4.482
10:08:24|4.482
10:08:25|4.482
10:08:26|4.482
10:08:27|4.482
10:08:28|4.482
10:08:29|4.4864
10:08:30|4.4864
10:08:31|4.4864
10:08:32|4.4864
10:08:34|4.4864
10:08:35|4.4814
10:08:36|4.4814
10:08:37|4.4814
10:08:39|4.484
10:08:39|4.484
10:08:41|4.484
10:08:42|4.484
10:08:43|4.484
10:08:44|4.484
10:08:45|4.484
10:08:46|4.484
10:08:47|4.484
10:08:48|4.484
10:08:48|4.484
10:08:49|4.484
10:08:50|4.484
10:08:52|4.484
10:08:53|4.484
10:08:53|4.484
10:08:55|4.484
10:08:56|4.484
10:08:57|4.484
10:08:58|4.484
10:08:58|4.484
10:09:00|4.484
10:09:00|4.484
10:09:02|4.484
10:09:03|4.484
10:09:04|4.484
10:09:05|4.484
10:09:06|4.484
10:09:07|4.484
10:09:08|4.4826
10:09:09|4.4826
10:09:09|4.4826
10:09:10|4.4826
10:09:12|4.4826
10:09:13|4.4826
10:09:14|4.4826
10:09:15|4.4784
10:09:16|4.4784
10:09:17|4.4784
10:09:18|4.4784
10:09:19|4.4784
10:09:20|4.4784
10:09:21|4.4784
10:09:22|4.4827
10:09:23|4.4827
10:09:24|4.4827
10:09:25|4.4827
10:09:26|4.4827
10:09:27|4.4827
10:09:28|4.4828
10:09:29|4.4828
10:09:30|4.4828
10:09:31|4.4828
10:09:32|4.4828
10:09:34|4.4827
10:09:35|4.4827
10:09:37|4.4827
10:09:38|4.4827
10:09:39|4.4828
10:09:40|4.4828
10:09:41|4.4828
10:09:41|4.4828
10:09:43|4.4828
10:09:44|4.4828
10:09:44|4.4828
10:09:46|4.4828
10:09:47|4.4828
10:09:48|4.4828
10:09:48|4.4828
10:09:50|4.4828
10:09:50|4.4828
10:09:52|4.4828
10:09:53|4.4828
10:09:54|4.4828
10:09:55|4.4828
10:09:56|4.4828
10:09:57|4.4828
10:09:58|4.4828
10:09:59|4.4828
10:10:01|4.4828
10:10:02|4.4828
10:10:02|4.4865
10:10:03|4.4865
10:10:04|4.4865
10:10:06|4.4865
10:10:07|4.4865
10:10:07|4.4865
10:10:09|4.4865
10:10:10|4.4718
10:10:10|4.4779
10:10:12|4.4779
10:10:13|4.4779
10:10:14|4.4779
10:10:15|4.4779
10:10:16|4.4772
10:10:17|4.4772
10:10:18|4.4845
10:10:19|4.4845
10:10:21|4.4845
10:10:22|4.4845
10:10:22|4.4845
10:10:24|4.4845
10:10:25|4.4845
10:10:27|4.4845
10:10:27|4.4845
10:10:29|4.4852
10:10:29|4.4857
10:10:31|4.4842
10:10:32|4.4864
10:10:33|4.4873
10:10:34|4.4873
10:10:35|4.4873
10:10:36|4.4838
10:10:38|4.4838
10:10:39|4.4779
10:10:40|4.4779
10:10:41|4.4779
10:10:42|4.4779
10:10:44|4.4799
10:10:44|4.478
10:10:46|4.478
10:10:47|4.478
10:10:48|4.478
10:10:49|4.478
10:10:50|4.4784
10:10:50|4.4784
10:10:52|4.4784
10:10:52|4.4784
10:10:54|4.4784
10:10:55|4.4782
10:10:56|4.4783
10:10:57|4.4786
10:10:58|4.4786
10:10:59|4.4786
10:11:00|4.4786
10:11:01|4.4786
10:11:02|4.4786
10:11:03|4.4792
10:11:05|4.4792
10:11:06|4.4792
10:11:07|4.4792
10:11:08|4.4792
10:11:08|4.4792
10:11:10|4.4792
10:11:10|4.4792
10:11:11|4.4792
10:11:13|4.4792
10:11:14|4.4792
10:11:15|4.4799
10:11:16|4.4799
10:11:17|4.4799
10:11:18|4.4799
10:11:18|4.4873
10:11:20|4.4873
10:11:21|4.489
10:11:22|4.489
10:11:22|4.489
10:11:24|4.489
10:11:25|4.489
10:11:26|4.489
10:11:27|4.489
10:11:28|4.49
10:11:29|4.49
10:11:30|4.4872
10:11:32|4.488
10:11:32|4.488
10:11:34|4.488
10:11:35|4.488
10:11:37|4.488
10:11:38|4.488
10:11:39|4.488
10:11:41|4.488
10:11:43|4.488
10:11:44|4.488
10:11:45|4.488
10:11:46|4.4942
10:11:47|4.49
10:11:48|4.4896
10:11:48|4.4896
10:11:49|4.49
10:11:50|4.49
10:11:51|4.49
10:11:53|4.49
10:11:53|4.49
10:11:55|4.49
10:11:56|4.49
10:11:57|4.49
10:11:58|4.489
10:11:59|4.489
10:12:00|4.489
10:12:01|4.489
10:12:02|4.489
10:12:03|4.4976
10:12:04|4.4976
10:12:05|4.4929
10:12:06|4.4929
10:12:06|4.4929
10:12:08|4.4929
10:12:09|4.4929
10:12:09|4.4948
10:12:11|4.4948
10:12:12|4.4938
10:12:12|4.4938
10:12:14|4.493
10:12:15|4.4909
10:12:16|4.4909
10:12:17|4.4975
10:12:18|4.4961
10:12:19|4.4944
10:12:20|4.4944
10:12:22|4.4944
10:12:22|4.4944
10:12:23|4.4944
10:12:25|4.4944
10:12:25|4.4944
10:12:26|4.4944
10:12:27|4.4958
10:12:28|4.4958
10:12:30|4.4975
10:12:30|4.4975
10:12:31|4.4956
10:12:32|4.4956
10:12:33|4.4975
10:12:35|4.4975
10:12:35|4.4976
10:12:37|4.4976
10:12:38|4.4976
10:12:39|4.4976
10:12:41|4.4976
10:12:42|4.4976
10:12:43|4.4976
10:12:43|4.4974
10:12:45|4.4974
10:12:46|4.4974
10:12:46|4.4974
10:12:48|4.4974
10:12:49|4.4974
10:12:50|4.4974
10:12:51|4.4974
10:12:52|4.4974
10:12:53|4.4974
10:12:54|4.496
10:12:55|4.494
10:12:56|4.494
10:12:57|4.494
10:12:58|4.494
10:12:59|4.494
10:13:00|4.4948
10:13:02|4.4932
10:13:03|4.4932
10:13:04|4.4928
10:13:05|4.4928
10:13:06|4.4928
10:13:07|4.492
10:13:07|4.4924
10:13:09|4.4924
10:13:09|4.4924
10:13:11|4.4924
10:13:11|4.4908
10:13:12|4.4908
10:13:13|4.4908
10:13:15|4.4908
10:13:16|4.4891
10:13:17|4.4891
10:13:18|4.491
10:13:18|4.491
10:13:20|4.491
10:13:20|4.4911
10:13:22|4.4922
10:13:23|4.4922
10:13:24|4.4922
10:13:25|4.4976
10:13:26|4.4976
10:13:27|4.4976
10:13:28|4.4976
10:13:29|4.4976
10:13:30|4.4976
10:13:31|4.4976
10:13:32|4.4976
10:13:33|4.4976
10:13:34|4.4976
10:13:35|4.4976
10:13:36|4.4976
10:13:37|4.5
10:13:39|4.5
10:13:39|4.5
10:13:41|4.5
10:13:41|4.5
10:13:43|4.5
10:13:44|4.5
10:13:45|4.4939
10:13:46|4.4939
10:13:47|4.4939
10:13:48|4.4939
10:13:49|4.4977
10:13:50|4.4977
10:13:51|4.4977
10:13:53|4.4977
10:13:54|4.4977
10:13:55|4.4977
10:13:56|4.4977
10:13:57|4.4997
10:13:57|4.4997
10:13:59|4.4969
10:14:00|4.495
10:14:01|4.4978
10:14:02|4.4978
10:14:03|4.4966
10:14:05|4.4966
10:14:05|4.4966
10:14:07|4.4966
10:14:07|4.4966
10:14:08|4.4966
10:14:10|4.4966
10:14:11|4.4966
10:14:11|4.4966
10:14:12|4.4966
10:14:14|4.4966
10:14:14|4.4999
10:14:16|4.4984
10:14:16|4.4984
10:14:17|4.4984
10:14:18|4.4999
10:14:20|4.4996
10:14:21|4.4996
10:14:22|4.4996
10:14:23|4.4996
10:14:23|4.4997
10:14:24|4.4997
10:14:26|4.4997
10:14:27|4.4997
10:14:28|4.5014
10:14:29|4.5008
10:14:29|4.5008
10:14:30|4.5008
10:14:32|4.5008
10:14:34|4.5018
10:14:34|4.5018
10:14:36|4.501
10:14:37|4.501
10:14:37|4.501
10:14:39|4.501
10:14:40|4.501
10:14:41|4.501
10:14:42|4.501
10:14:43|4.501
10:14:45|4.5018
10:14:46|4.5026
10:14:47|4.5026
10:14:48|4.5026
10:14:49|4.5026
10:14:50|4.5026
10:14:51|4.5026
10:14:52|4.5026
10:14:53|4.5026
10:14:54|4.503
10:14:55|4.5027
10:14:56|4.5027
10:14:57|4.5034
10:14:58|4.5034
10:14:59|4.5034
10:15:00|4.5034
10:15:01|4.5034
10:15:02|4.5034
10:15:03|4.5034
10:15:04|4.5038
10:15:05|4.5038
10:15:06|4.5038
10:15:07|4.5038
10:15:09|4.5038
10:15:09|4.5038
10:15:10|4.5038
10:15:11|4.5038
10:15:12|4.5038
10:15:13|4.5038
10:15:14|4.5038
10:15:15|4.5038
10:15:16|4.5038
10:15:17|4.5
10:15:18|4.5
10:15:19|4.5
10:15:20|4.5
10:15:21|4.5
10:15:23|4.5
10:15:24|4.5
10:15:25|4.5
10:15:27|4.4992
10:15:28|4.4992
10:15:29|4.4992
10:15:30|4.4992
10:15:31|4.4992
10:15:33|4.498
10:15:34|4.498
10:15:35|4.491
10:15:36|4.491
10:15:38|4.491
10:15:39|4.491
10:15:40|4.4891
10:15:41|4.491
10:15:42|4.491
10:15:44|4.491
10:15:45|4.491
10:15:46|4.491
10:15:47|4.491
10:15:48|4.491
10:15:49|4.4932
10:15:49|4.4932
10:15:51|4.4932
10:15:51|4.4932
10:15:53|4.4932
10:15:54|4.4933
10:15:56|4.4933
10:15:57|4.4968
10:15:57|4.4968
10:15:59|4.4968
10:16:00|4.4968
10:16:01|4.4968
10:16:01|4.4968
10:16:02|4.4968
10:16:03|4.4968
10:16:04|4.4968
10:16:05|4.4962
10:16:07|4.4962
10:16:08|4.4965
10:16:08|4.4965
10:16:09|4.4965
10:16:11|4.4965
10:16:12|4.4965
10:16:13|4.4965
10:16:13|4.4995
10:16:15|4.4995
10:16:16|4.4995
10:16:16|4.4995
10:16:17|4.4995
10:16:19|4.4995
10:16:19|4.4995
10:16:20|4.4995
10:16:23|4.4932
10:16:24|4.4932
10:16:24|4.4932
10:16:26|4.4932
10:16:27|4.4932
10:16:28|4.4932
10:16:28|4.4932
10:16:30|4.4932
10:16:31|4.495
10:16:32|4.495
10:16:33|4.484
10:16:34|4.4822
10:16:35|4.4822
10:16:36|4.4822
10:16:37|4.4779
10:16:39|4.4779
10:16:40|4.4796
10:16:40|4.4796
10:16:42|4.4796
10:16:42|4.4796
10:16:44|4.4814
10:16:45|4.4814
10:16:45|4.4814
10:16:47|4.4814
10:16:47|4.4807
10:16:48|4.4807
10:16:49|4.4803
10:16:51|4.4803
10:16:52|4.4807
10:16:53|4.4807
10:16:54|4.4807
10:16:55|4.4807
10:16:56|4.4807
10:16:57|4.4807
10:16:58|4.4807
10:16:59|4.4807
10:17:00|4.4807
10:17:01|4.4807
10:17:02|4.4807
10:17:03|4.4807
10:17:03|4.4808
10:17:05|4.4808
10:17:06|4.4808
10:17:07|4.4808
10:17:07|4.4808
10:17:09|4.4808
10:17:10|4.4808
10:17:11|4.4808
10:17:12|4.4808
10:17:13|4.4807
10:17:14|4.4807
10:17:14|4.4807
10:17:17|4.4807
10:17:18|4.4807
10:17:18|4.4807
10:17:19|4.4787
10:17:20|4.4787
10:17:22|4.4806
10:17:23|4.4806
10:17:24|4.4803
10:17:25|4.4803
10:17:27|4.4787
10:17:28|4.4787
10:17:30|4.4787
10:17:31|4.4787
10:17:32|4.4787
10:17:33|4.4787
10:17:34|4.4817
10:17:35|4.4817
10:17:36|4.4817
10:17:37|4.4797
10:17:38|4.488
10:17:40|4.488
10:17:40|4.488
10:17:41|4.488
10:17:42|4.488
10:17:43|4.488
10:17:45|4.4892
10:17:45|4.4892
10:17:46|4.4892
10:17:48|4.4892
10:17:48|4.4862
10:17:49|4.4862
10:17:50|4.4862
10:17:52|4.4908
10:17:52|4.4892
10:17:53|4.4908
10:17:54|4.4908
10:17:56|4.4908
10:17:57|4.4908
10:17:57|4.4908
10:17:58|4.4908
10:18:00|4.4908
10:18:01|4.4908
10:18:02|4.4908
10:18:03|4.4944
10:18:04|4.4944
10:18:05|4.4944
10:18:06|4.4944
10:18:07|4.4944
10:18:08|4.4944
10:18:09|4.4944
10:18:10|4.4944
10:18:11|4.4944
10:18:12|4.4944
10:18:13|4.4944
10:18:14|4.4944
10:18:15|4.4944
10:18:16|4.4944
10:18:17|4.4944
10:18:18|4.4944
10:18:19|4.4944
10:18:20|4.4944
10:18:21|4.4979
10:18:22|4.4976
10:18:23|4.4976
10:18:25|4.4976
10:18:26|4.4976
10:18:28|4.4976
10:18:29|4.4944
10:18:30|4.4944
10:18:31|4.4944
10:18:32|4.4944
10:18:32|4.4944
10:18:33|4.4932
10:18:35|4.4975
10:18:36|4.4975
10:18:36|4.4975
10:18:38|4.496
10:18:39|4.496
10:18:40|4.496
10:18:41|4.496
10:18:42|4.4932
10:18:43|4.4932
10:18:44|4.4932
10:18:45|4.4932
10:18:46|4.4932
10:18:47|4.4932
10:18:48|4.4932
10:18:49|4.4932
10:18:51|4.4932
10:18:52|4.4948
10:18:52|4.4948
10:18:54|4.4948
10:18:55|4.4952
10:18:56|4.4952
10:18:57|4.4944
10:18:58|4.4824
10:18:59|4.4824
10:19:00|4.4824
10:19:01|4.4824
10:19:02|4.4867
10:19:03|4.4867
10:19:04|4.4867
10:19:05|4.4867
10:19:06|4.4867
10:19:08|4.4867
10:19:09|4.4867
10:19:09|4.4867
10:19:11|4.4821
10:19:12|4.4821
10:19:12|4.4821
10:19:14|4.4821
10:19:15|4.4821
10:19:15|4.4829
10:19:17|4.4829
10:19:17|4.4829
10:19:18|4.4829
10:19:19|4.4829
10:19:20|4.4829
10:19:21|4.4837
10:19:23|4.4837
10:19:24|4.4837
10:19:24|4.4837
10:19:26|4.4847
10:19:28|4.4847
10:19:29|4.4847
10:19:30|4.4847
10:19:30|4.4847
10:19:32|4.4847
10:19:33|4.4837
10:19:34|4.4837
10:19:35|4.485
10:19:36|4.4862
10:19:37|4.4862
10:19:38|4.4862
10:19:39|4.482
10:19:41|4.4837
10:19:42|4.4837
10:19:43|4.4837
10:19:44|4.4837
10:19:46|4.482
10:19:47|4.482
10:19:47|4.482
10:19:48|4.482
10:19:50|4.4811
10:19:50|4.4847
10:19:52|4.4847
10:19:53|4.4847
10:19:54|4.4811
10:19:54|4.4811
10:19:55|4.4811
10:19:57|4.4811
10:19:58|4.4825
10:19:59|4.4825
10:20:00|4.4873
10:20:01|4.4873
10:20:02|4.4873
10:20:03|4.4979
10:20:04|4.4999
10:20:05|4.4922
10:20:06|4.4922
10:20:07|4.4998
10:20:08|4.505
10:20:09|4.5008
10:20:10|4.5023
10:20:11|4.5091
10:20:12|4.5091
10:20:13|4.504
10:20:14|4.5037
10:20:15|4.513
10:20:16|4.5111
10:20:17|4.5111
10:20:18|4.5111
10:20:19|4.5111
10:20:20|4.5111
10:20:21|4.5111
10:20:22|4.5111
10:20:23|4.5111
10:20:25|4.5111
10:20:26|4.5015
10:20:26|4.5015
10:20:27|4.5015
10:20:28|4.5015
10:20:29|4.5015
10:20:31|4.5015
10:20:31|4.499
10:20:32|4.499
10:20:33|4.499
10:20:35|4.499
10:20:35|4.4958
10:20:37|4.4958
10:20:38|4.4958
10:20:39|4.4868
10:20:41|4.4869
10:20:41|4.4869
10:20:43|4.4871
10:20:44|4.4871
10:20:45|4.4902
10:20:47|4.4922
10:20:47|4.4922
10:20:48|4.4922
10:20:50|4.4922
10:20:50|4.4922
10:20:51|4.4896
10:20:52|4.4896
10:20:53|4.4896
10:20:54|4.4942
10:20:56|4.4942
10:20:56|4.4942
10:20:57|4.4946
10:20:58|4.4946
10:21:00|4.4946
10:21:01|4.4946
10:21:02|4.4911
10:21:02|4.4911
10:21:04|4.4911
10:21:04|4.4851
10:21:05|4.4851
10:21:06|4.4891
10:21:07|4.4891
10:21:08|4.496
10:21:10|4.496
10:21:10|4.496
10:21:11|4.4779
10:21:12|4.4847
10:21:14|4.4905
10:21:15|4.4905
10:21:15|4.494
10:21:17|4.496
10:21:17|4.496
10:21:18|4.496
10:21:20|4.496
10:21:21|4.496
10:21:22|4.496
10:21:23|4.496
10:21:24|4.496
10:21:25|4.4969
10:21:26|4.4969
10:21:27|4.4969
10:21:28|4.4969
10:21:29|4.4969
10:21:30|4.4834
10:21:31|4.4869
10:21:32|4.4869
10:21:33|4.4869
10:21:34|4.4869
10:21:35|4.4869
10:21:37|4.4854
10:21:38|4.4843
10:21:38|4.4843
10:21:40|4.4843
10:21:41|4.4855
10:21:42|4.4858
10:21:43|4.4858
10:21:44|4.4858
10:21:45|4.4858
10:21:46|4.485
10:21:47|4.485
10:21:48|4.4945
10:21:49|4.4927
10:21:50|4.495
10:21:51|4.495
10:21:53|4.495
10:21:54|4.495
10:21:54|4.4967
10:21:55|4.4969
10:21:56|4.497
10:21:57|4.497
10:21:58|4.497
10:22:00|4.497
10:22:01|4.4999
10:22:02|4.5
10:22:02|4.5
10:22:03|4.5
10:22:04|4.5
10:22:05|4.5
10:22:07|4.5
10:22:07|4.5
10:22:08|4.5
10:22:10|4.5
10:22:11|4.5
10:22:11|4.4948
10:22:13|4.4948
10:22:14|4.4948
10:22:15|4.4881
10:22:16|4.4881
10:22:17|4.4881
10:22:18|4.4881
10:22:19|4.4918
10:22:20|4.4918
10:22:21|4.4918
10:22:22|4.4918
10:22:23|4.4931
10:22:24|4.4931
10:22:25|4.4945
10:22:26|4.4945
10:22:27|4.4945
10:22:28|4.4945
10:22:29|4.4945
10:22:30|4.4945
10:22:31|4.4945
10:22:32|4.4911
10:22:33|4.4911
10:22:34|4.4911
10:22:35|4.4911
10:22:36|4.4985
10:22:37|4.4985
10:22:39|4.4985
10:22:39|4.4985
10:22:41|4.4985
10:22:42|4.4985
10:22:43|4.4985
10:22:44|4.4967
10:22:45|4.4967
10:22:46|4.4967
10:22:47|4.4967
10:22:48|4.4967
10:22:49|4.4979
10:22:50|4.4979
10:22:51|4.4979
10:22:52|4.4979
10:22:54|4.4979
10:22:55|4.4979
10:22:56|4.4979
10:22:56|4.4979
10:22:58|4.4979
10:22:58|4.4979
10:22:59|4.4979
10:23:01|4.4979
10:23:01|4.4979
10:23:02|4.4979
10:23:03|4.4979
10:23:05|4.4979
10:23:05|4.498
10:23:07|4.498
10:23:08|4.4997
10:23:09|4.4997
10:23:10|4.4997
10:23:11|4.5
10:23:12|4.5
10:23:13|4.5
10:23:14|4.5
10:23:16|4.5
10:23:16|4.5
10:23:17|4.5
10:23:19|4.5
10:23:19|4.5
10:23:20|4.5
10:23:21|4.5
10:23:22|4.5
10:23:23|4.5
10:23:24|4.5
10:23:25|4.5
10:23:26|4.5
10:23:28|4.5
10:23:28|4.5
10:23:29|4.5
10:23:30|4.5009
10:23:31|4.5009
10:23:32|4.5009
10:23:33|4.5009
10:23:34|4.5009
10:23:35|4.5009
10:23:36|4.5009
10:23:37|4.5009
10:23:40|4.5009
10:23:40|4.5009
10:23:42|4.5009
10:23:42|4.5009
10:23:44|4.5009
10:23:44|4.5009
10:23:45|4.5009
10:23:47|4.5009
10:23:47|4.5009
10:23:48|4.5009
10:23:49|4.5009
10:23:51|4.5009
10:23:51|4.5009
10:23:53|4.5009
10:23:53|4.5009
10:23:55|4.5009
10:23:55|4.5009
10:23:56|4.5009
10:23:58|4.5009
10:23:59|4.5009
10:24:00|4.5009
10:24:00|4.5009
10:24:02|4.5009
10:24:03|4.5009
10:24:03|4.5009
10:24:04|4.5009
10:24:06|4.5009
10:24:07|4.5009
10:24:08|4.5019
10:24:09|4.5055
10:24:10|4.5031
10:24:11|4.5009
10:24:12|4.5009
10:24:12|4.5009
10:24:14|4.5009
10:24:15|4.5009
10:24:15|4.5009
10:24:17|4.4999
10:24:18|4.4999
10:24:19|4.4999
10:24:19|4.4999
10:24:21|4.4999
10:24:22|4.4999
10:24:23|4.4999
10:24:23|4.4999
10:24:25|4.4999
10:24:25|4.5025
10:24:27|4.5025
10:24:28|4.5025
10:24:29|4.5025
10:24:29|4.5025
10:24:30|4.5025
10:24:31|4.5025
10:24:34|4.5025
10:24:34|4.5025
10:24:35|4.5025
10:24:36|4.5023
10:24:38|4.5023
10:24:38|4.5023
10:24:40|4.5027
10:24:41|4.5027
10:24:41|4.5027
10:24:43|4.5027
10:24:43|4.5035
10:24:44|4.5035
10:24:46|4.5035
10:24:47|4.5025
10:24:48|4.5025
10:24:49|4.5025
10:24:50|4.5025
10:24:51|4.5025
10:24:52|4.5025
10:24:53|4.5025
10:24:54|4.5025
10:24:55|4.5025
10:24:56|4.5025
10:24:57|4.5025
10:24:59|4.5025
10:25:00|4.5025
10:25:01|4.5025
10:25:03|4.5025
10:25:04|4.5025
10:25:05|4.5025
10:25:06|4.5025
10:25:07|4.5025
10:25:09|4.5024
10:25:10|4.5024
10:25:10|4.5024
10:25:12|4.5024
10:25:12|4.5024
10:25:14|4.5024
10:25:14|4.5025
10:25:16|4.503
10:25:17|4.503
10:25:19|4.503
10:25:19|4.5033
10:25:21|4.5033
10:25:22|4.5033
10:25:23|4.5033
10:25:24|4.5033
10:25:25|4.5055
10:25:27|4.5055
10:25:28|4.5055
10:25:29|4.5055
10:25:29|4.5055
10:25:31|4.5055
10:25:31|4.5055
10:25:33|4.5055
10:25:34|4.5055
10:25:35|4.5055
10:25:36|4.5055
10:25:37|4.5055
10:25:38|4.5055
10:25:39|4.5053
10:25:40|4.5053
10:25:42|4.5053
10:25:42|4.5053
10:25:43|4.5055
10:25:44|4.5055
10:25:45|4.5055
10:25:47|4.5055
10:25:48|4.5055
10:25:49|4.5055
10:25:50|4.5055
10:25:51|4.5069
10:25:52|4.51
10:25:53|4.51
10:25:54|4.51
10:25:55|4.51
10:25:56|4.51
10:25:57|4.51
10:25:58|4.51
10:25:59|4.51
10:25:59|4.51
10:26:01|4.51
10:26:02|4.5067
10:26:02|4.5067
10:26:04|4.5067
10:26:05|4.5067
10:26:06|4.5067
10:26:07|4.5067
10:26:07|4.5085
10:26:09|4.5085
10:26:10|4.5085
10:26:12|4.5067
10:26:13|4.5067
10:26:14|4.5067
10:26:15|4.5067
10:26:17|4.5067
10:26:17|4.5081
10:26:19|4.5081
10:26:19|4.5081
10:26:21|4.5081
10:26:22|4.5081
10:26:23|4.5081
10:26:24|4.5081
10:26:25|4.5081
10:26:26|4.5081
10:26:27|4.5081
10:26:28|4.5081
10:26:29|4.506
10:26:30|4.5085
10:26:32|4.5085
10:26:33|4.5085
10:26:33|4.5085
10:26:35|4.5085
10:26:36|4.5085
10:26:37|4.5085
10:26:37|4.5085
10:26:39|4.5085
10:26:39|4.5085
10:26:41|4.5062
10:26:42|4.5089
10:26:42|4.5089
10:26:43|4.5089
10:26:44|4.5089
10:26:46|4.5089
10:26:46|4.5089
10:26:48|4.5089
10:26:48|4.5089
10:26:49|4.5089
10:26:51|4.5089
10:26:51|4.5093
10:26:53|4.5093
10:26:54|4.5093
10:26:55|4.5093
10:26:56|4.5093
10:26:57|4.509
10:26:58|4.509
10:26:59|4.509
10:27:00|4.509
10:27:01|4.509
10:27:02|4.509
10:27:03|4.509
10:27:04|4.5089
10:27:05|4.5089
10:27:06|4.5089
10:27:07|4.5089
10:27:08|4.5089
10:27:09|4.5089
10:27:10|4.5089
10:27:11|4.5089
10:27:12|4.5089
10:27:14|4.5067
10:27:16|4.5067
10:27:17|4.5093
10:27:18|4.5093
10:27:19|4.5093
10:27:20|4.5093
10:27:21|4.5093
10:27:22|4.5093
10:27:22|4.5093
10:27:24|4.5093
10:27:25|4.5093
10:27:26|4.5093
10:27:27|4.5093
10:27:28|4.5093
10:27:29|4.5093
10:27:31|4.5093
10:27:32|4.5093
10:27:33|4.5093
10:27:34|4.5093
10:27:35|4.5093
10:27:36|4.51
10:27:37|4.5075
10:27:38|4.5075
10:27:39|4.5075
10:27:40|4.5075
10:27:42|4.5075
10:27:43|4.5075
10:27:43|4.5075
10:27:45|4.5075
10:27:46|4.5075
10:27:47|4.5067
10:27:48|4.5075
10:27:49|4.5075
10:27:50|4.5067
10:27:51|4.5067
10:27:53|4.5067
10:27:54|4.5077
10:27:55|4.5077
10:27:55|4.5077
10:27:56|4.5077
10:27:58|4.513
10:27:59|4.513
10:27:59|4.513
10:28:00|4.513
10:28:01|4.513
10:28:02|4.513
10:28:04|4.513
10:28:05|4.513
10:28:06|4.513
10:28:06|4.513
10:28:08|4.513
10:28:09|4.513
10:28:10|4.5179
10:28:11|4.5179
10:28:11|4.5195
10:28:14|4.5195
10:28:15|4.5135
10:28:16|4.5135
10:28:18|4.5175
10:28:19|4.5175
10:28:20|4.5175
10:28:20|4.5198
10:28:22|4.5198
10:28:22|4.52
10:28:24|4.52
10:28:25|4.52
10:28:26|4.52
10:28:27|4.52
10:28:28|4.52
10:28:29|4.52
10:28:30|4.52
10:28:31|4.52
10:28:32|4.52
10:28:33|4.52
10:28:34|4.52
10:28:35|4.52
10:28:36|4.52
10:28:37|4.52
10:28:38|4.52
10:28:39|4.52
10:28:40|4.52
10:28:41|4.52
10:28:42|4.5178
10:28:43|4.52
10:28:44|4.52
10:28:45|4.52
10:28:46|4.526
10:28:47|4.522
10:28:48|4.522
10:28:49|4.522
10:28:51|4.522
10:28:52|4.522
10:28:53|4.522
10:28:53|4.53
10:28:54|4.53
10:28:55|4.5227
10:28:56|4.5227
10:28:58|4.5227
10:28:59|4.5232
10:28:59|4.5232
10:29:00|4.5234
10:29:01|4.5234
10:29:03|4.5249
10:29:03|4.5249
10:29:04|4.5294
10:29:05|4.53
10:29:07|4.5257
10:29:07|4.5267
10:29:08|4.5256
10:29:09|4.5256
10:29:11|4.5256
10:29:11|4.5256
10:29:12|4.5256
10:29:14|4.5284
10:29:14|4.527
10:29:16|4.527
10:29:17|4.527
10:29:18|4.527
10:29:20|4.527
10:29:20|4.527
10:29:22|4.527
10:29:23|4.5272
10:29:23|4.5272
10:29:25|4.5271
10:29:26|4.5271
10:29:27|4.5271
10:29:28|4.5271
10:29:29|4.5271
10:29:31|4.5271
10:29:31|4.5272
10:29:32|4.5272
10:29:34|4.5279
10:29:34|4.5263
10:29:36|4.5263
10:29:36|4.5265
10:29:38|4.5265
10:29:39|4.5272
10:29:40|4.5272
10:29:41|4.5273
10:29:42|4.5273
10:29:42|4.5273
10:29:44|4.5272
10:29:44|4.5272
10:29:47|4.5272
10:29:47|4.5272
10:29:48|4.5272
10:29:50|4.5272
10:29:51|4.5272
10:29:52|4.5272
10:29:54|4.5272
10:29:54|4.5272
10:29:55|4.5272
10:29:57|4.5272
10:29:57|4.5272
10:29:58|4.5272
10:29:59|4.5272
10:30:01|4.5272
10:30:01|4.5272
10:30:02|4.5271
10:30:04|4.5271
10:30:04|4.5271
10:30:05|4.5271
10:30:07|4.5272
10:30:07|4.5272
10:30:08|4.5272
10:30:09|4.5272
10:30:10|4.5272
10:30:12|4.5272
10:30:12|4.5272
10:30:14|4.5272
10:30:15|4.5272
10:30:15|4.5272
10:30:18|4.5272
10:30:18|4.5273
10:30:20|4.5273
10:30:21|4.5273
10:30:22|4.5273
10:30:23|4.5273
10:30:24|4.5273
10:30:26|4.5273
10:30:27|4.5273
10:30:27|4.5272
10:30:28|4.526
10:30:30|4.526
10:30:30|4.526
10:30:32|4.526
10:30:33|4.522
10:30:34|4.522
10:30:34|4.5212
10:30:35|4.5212
10:30:37|4.5212
10:30:38|4.5212
10:30:38|4.5212
10:30:40|4.5212
10:30:41|4.5212
10:30:42|4.5212
10:30:43|4.52
10:30:44|4.52
10:30:45|4.52
10:30:46|4.52
10:30:47|4.52
10:30:48|4.52
10:30:49|4.52
10:30:51|4.519
10:30:52|4.5234
10:30:53|4.5234
10:30:54|4.5234
10:30:55|4.5234
10:30:55|4.5234
10:30:57|4.5234
10:30:58|4.5234
10:30:59|4.5234
10:31:00|4.5212
10:31:01|4.5212
10:31:02|4.5212
10:31:03|4.5212
10:31:03|4.5212
10:31:04|4.5212
10:31:05|4.5234
10:31:07|4.5234
10:31:08|4.5234
10:31:09|4.5234
10:31:11|4.5234
10:31:12|4.5229
10:31:12|4.5262
10:31:14|4.5237
10:31:14|4.5237
10:31:16|4.5237
10:31:16|4.5237
10:31:18|4.5237
10:31:18|4.5237
10:31:20|4.5232
10:31:21|4.5258
10:31:22|4.5258
10:31:23|4.5258
10:31:24|4.5258
10:31:25|4.5262
10:31:26|4.5262
10:31:27|4.5262
10:31:28|4.5262
10:31:30|4.5262
10:31:30|4.5262
10:31:32|4.5262
10:31:32|4.5217
10:31:33|4.5217
10:31:35|4.5217
10:31:35|4.5217
10:31:37|4.5217
10:31:38|4.5217
10:31:38|4.5217
10:31:40|4.5217
10:31:41|4.5217
10:31:42|4.5217
10:31:43|4.5217
10:31:45|4.5217
10:31:45|4.5217
10:31:47|4.5217
10:31:48|4.5217
10:31:49|4.5217
10:31:49|4.5217
10:31:51|4.5261
10:31:52|4.5261
10:31:53|4.5261
10:31:54|4.5225
10:31:55|4.5225
10:31:56|4.5225
10:31:57|4.5225
10:31:58|4.5225
10:31:59|4.5225
10:32:01|4.519
10:32:02|4.519
10:32:03|4.519
10:32:04|4.519
10:32:05|4.519
10:32:06|4.5218
10:32:07|4.5249
10:32:07|4.5249
10:32:09|4.5249
10:32:09|4.5239
10:32:12|4.5239
10:32:12|4.5239
10:32:14|4.5239
10:32:14|4.5239
10:32:16|4.5239
10:32:17|4.5239
10:32:17|4.5239
10:32:19|4.5239
10:32:19|4.5239
10:32:20|4.5239
10:32:22|4.5239
10:32:22|4.5239
10:32:23|4.5239
10:32:24|4.5239
10:32:26|4.5239
10:32:26|4.5239
10:32:27|4.5244
10:32:29|4.5244
10:32:29|4.5244
10:32:30|4.5244
10:32:32|4.5244
10:32:33|4.5244
10:32:34|4.5244
10:32:34|4.5244
10:32:36|4.5216
10:32:37|4.5216
10:32:38|4.5238
10:32:39|4.5261
10:32:39|4.5261
10:32:40|4.5261
10:32:42|4.5261
10:32:42|4.5261
10:32:45|4.5261
10:32:46|4.5261
10:32:47|4.5261
10:32:48|4.5261
10:32:49|4.5261
10:32:50|4.5261
10:32:51|4.5261
10:32:52|4.5261
10:32:53|4.5259
10:32:55|4.5259
10:32:55|4.5259
10:32:57|4.5259
10:32:57|4.5248
10:32:58|4.5248
10:32:59|4.5248
10:33:00|4.5248
10:33:02|4.5248
10:33:02|4.5261
10:33:03|4.5261
10:33:05|4.5261
10:33:05|4.5261
10:33:07|4.5261
10:33:08|4.5261
10:33:08|4.5261
10:33:10|4.5261
10:33:11|4.5261
10:33:12|4.5289
10:33:13|4.5252
10:33:14|4.5252
10:33:15|4.5284
10:33:16|4.5284
10:33:17|4.5284
10:33:18|4.5284
10:33:19|4.5284
10:33:19|4.5284
10:33:21|4.5284
10:33:22|4.5284
10:33:23|4.5284
10:33:24|4.5284
10:33:25|4.531
10:33:26|4.5284
10:33:27|4.5284
10:33:28|4.5284
10:33:29|4.5284
10:33:29|4.5284
10:33:31|4.5284
10:33:32|4.5284
10:33:34|4.5284
10:33:34|4.5284
10:33:35|4.5284
10:33:36|4.5284
10:33:37|4.5284
10:33:38|4.5284
10:33:39|4.5267
10:33:40|4.5267
10:33:41|4.5267
10:33:43|4.5267
10:33:45|4.5267
10:33:45|4.5267
10:33:46|4.5267
10:33:47|4.5267
10:33:48|4.5267
10:33:50|4.5267
10:33:50|4.5267
10:33:52|4.5267
10:33:53|4.5267
10:33:54|4.5267
10:33:54|4.5267
10:33:55|4.5247
10:33:57|4.5247
10:33:58|4.5247
10:33:58|4.5247
10:33:59|4.5247
10:34:00|4.5247
10:34:02|4.5247
10:34:03|4.5247
10:34:04|4.5247
10:34:04|4.5247
10:34:06|4.5247
10:34:06|4.5247
10:34:07|4.5247
10:34:09|4.5247
10:34:09|4.5247
10:34:10|4.5247
10:34:12|4.5247
10:34:12|4.5247
10:34:14|4.5247
10:34:15|4.5228
10:34:16|4.5228
10:34:17|4.5228
10:34:17|4.5197
10:34:19|4.5197
10:34:20|4.5197
10:34:21|4.5197
10:34:22|4.5197
10:34:23|4.5214
10:34:24|4.5214
10:34:24|4.5192
10:34:26|4.5192
10:34:27|4.5192
10:34:27|4.5192
10:34:30|4.5192
10:34:30|4.5192
10:34:31|4.5192
10:34:32|4.5192
10:34:33|4.519
10:34:34|4.519
10:34:35|4.519
10:34:36|4.519
10:34:37|4.519
10:34:38|4.5197
10:34:40|4.5197
10:34:40|4.5197
10:34:41|4.5197
10:34:42|4.5197
10:34:44|4.5197
10:34:46|4.5197
10:34:47|4.5197
10:34:48|4.5197
10:34:49|4.5197
10:34:50|4.519
10:34:52|4.519
10:34:53|4.5113
10:34:54|4.5113
10:34:56|4.5114
10:34:56|4.5114
10:34:58|4.5114
10:34:58|4.5113
10:34:59|4.5113
10:35:00|4.5113
10:35:01|4.5113
10:35:03|4.5113
10:35:03|4.51
10:35:04|4.51
10:35:05|4.51
10:35:07|4.5081
10:35:07|4.5066
10:35:09|4.5066
10:35:09|4.5069
10:35:10|4.5069
10:35:11|4.5069
10:35:12|4.5069
10:35:14|4.5069
10:35:14|4.5069
10:35:16|4.5113
10:35:16|4.5113
10:35:17|4.5112
10:35:19|4.5112
10:35:21|4.5112
10:35:23|4.5112
10:35:23|4.5112
10:35:24|4.5112
10:35:26|4.5112
10:35:27|4.5112
10:35:27|4.5112
10:35:28|4.5112
10:35:29|4.5112
10:35:31|4.5112
10:35:32|4.5112
10:35:32|4.5112
10:35:34|4.5112
10:35:34|4.5112
10:35:35|4.5112
10:35:36|4.5112
10:35:37|4.5163
10:35:38|4.5163
10:35:40|4.5163
10:35:40|4.5163
10:35:41|4.5163
10:35:42|4.5163
10:35:44|4.5163
10:35:45|4.5166
10:35:46|4.5166
10:35:48|4.5166
10:35:49|4.5166
10:35:50|4.5164
10:35:50|4.5164
10:35:52|4.5164
10:35:54|4.5164
10:35:54|4.5164
10:35:56|4.5164
10:35:56|4.5164
10:35:58|4.5164
10:35:58|4.5164
10:36:00|4.5164
10:36:01|4.5164
10:36:02|4.5164
10:36:03|4.5164
10:36:04|4.506
10:36:05|4.5075
10:36:06|4.5075
10:36:07|4.5075
10:36:08|4.5075
10:36:10|4.5075
10:36:10|4.5065
10:36:11|4.5065
10:36:12|4.5065
10:36:13|4.5065
10:36:14|4.5065
10:36:15|4.5065
10:36:16|4.5065
10:36:17|4.5065
10:36:19|4.504
10:36:19|4.5055
10:36:20|4.5055
10:36:21|4.5055
10:36:22|4.5055
10:36:23|4.5055
10:36:24|4.5055
10:36:25|4.5033
10:36:27|4.5034
10:36:27|4.5034
10:36:28|4.5035
10:36:29|4.5035
10:36:30|4.5035
10:36:31|4.5074
10:36:32|4.5074
10:36:34|4.5094
10:36:35|4.5094
10:36:36|4.5094
10:36:36|4.5094
10:36:38|4.5094
10:36:38|4.5094
10:36:39|4.508
10:36:40|4.508
10:36:41|4.508
10:36:42|4.5071
10:36:44|4.5071
10:36:44|4.5071
10:36:46|4.5075
10:36:48|4.5075
10:36:49|4.506
10:36:50|4.5001
10:36:50|4.5001
10:36:51|4.5001
10:36:53|4.506
10:36:55|4.506
10:36:55|4.5039
10:36:57|4.5039
10:36:58|4.5039
10:36:59|4.5039
10:37:00|4.5039
10:37:01|4.5039
10:37:02|4.5039
10:37:02|4.5039
10:37:04|4.5039
10:37:05|4.505
10:37:05|4.505
10:37:06|4.505
10:37:08|4.505
10:37:09|4.505
10:37:10|4.505
10:37:11|4.505
10:37:12|4.505
10:37:13|4.505
10:37:14|4.505
10:37:15|4.505
10:37:16|4.505
10:37:17|4.5046
10:37:18|4.5046
10:37:20|4.5046
10:37:20|4.5046
10:37:22|4.5046
10:37:22|4.5046
10:37:24|4.5041
10:37:24|4.5041
10:37:25|4.5038
10:37:26|4.5038
10:37:27|4.5038
10:37:28|4.5038
10:37:29|4.5038
10:37:30|4.5038
10:37:31|4.5038
10:37:32|4.5038
10:37:33|4.5038
10:37:35|4.5038
10:37:35|4.5038
10:37:36|4.5038
10:37:37|4.5038
10:37:39|4.5035
10:37:39|4.5035
10:37:41|4.5035
10:37:42|4.5035
10:37:43|4.5045
10:37:44|4.5045
10:37:45|4.5045
10:37:46|4.5045
10:37:47|4.505
10:37:49|4.505
10:37:49|4.505
10:37:51|4.505
10:37:52|4.505
10:37:53|4.5049
10:37:54|4.5049
10:37:55|4.5049
10:37:56|4.5049
10:37:57|4.5049
10:37:58|4.5049
10:37:59|4.5049
10:38:00|4.5049
10:38:01|4.5049
10:38:02|4.5049
10:38:03|4.5049
10:38:04|4.5049
10:38:05|4.5049
10:38:06|4.5049
10:38:07|4.5049
10:38:09|4.5049
10:38:09|4.505
10:38:11|4.505
10:38:11|4.505
10:38:12|4.505
10:38:14|4.505
10:38:15|4.505
10:38:16|4.505
10:38:16|4.505
10:38:18|4.505
10:38:19|4.5
10:38:20|4.5
10:38:20|4.5045
10:38:22|4.5045
10:38:22|4.5045
10:38:24|4.5045
10:38:25|4.5045
10:38:26|4.5028
10:38:26|4.5028
10:38:28|4.5028
10:38:28|4.5028
10:38:30|4.5014
10:38:31|4.5014
10:38:32|4.5014
10:38:33|4.5014
10:38:33|4.5014
10:38:35|4.5014
10:38:36|4.5014
10:38:36|4.5014
10:38:39|4.5014
10:38:39|4.5014
10:38:41|4.5014
10:38:41|4.5014
10:38:42|4.5014
10:38:43|4.5025
10:38:45|4.5025
10:38:45|4.5027
10:38:46|4.5027
10:38:48|4.5025
10:38:50|4.5027
10:38:50|4.5027
10:38:51|4.5027
10:38:53|4.5027
10:38:53|4.5027
10:38:54|4.5027
10:38:55|4.5027
10:38:57|4.505
10:38:58|4.505
10:38:59|4.505
10:39:00|4.505
10:39:01|4.505
10:39:03|4.505
10:39:03|4.505
10:39:04|4.505
10:39:06|4.505
10:39:07|4.505
10:39:07|4.505
10:39:08|4.505
10:39:09|4.505
10:39:10|4.505
10:39:11|4.5049
10:39:12|4.5049
10:39:14|4.5049
10:39:15|4.5049
10:39:16|4.5049
10:39:17|4.5049
10:39:18|4.5049
10:39:19|4.5049
10:39:20|4.5049
10:39:21|4.5049
10:39:22|4.5049
10:39:23|4.5049
10:39:24|4.5049
10:39:25|4.5049
10:39:26|4.5049
10:39:27|4.5049
10:39:28|4.5049
10:39:29|4.5049
10:39:30|4.5049
10:39:31|4.5049
10:39:32|4.5049
10:39:33|4.5049
10:39:34|4.5049
10:39:35|4.5049
10:39:36|4.5049
10:39:37|4.5049
10:39:38|4.5049
10:39:39|4.5049
10:39:40|4.505
10:39:41|4.505
10:39:42|4.505
10:39:43|4.505
10:39:44|4.505
10:39:45|4.505
10:39:46|4.505
10:39:47|4.505
10:39:48|4.505
10:39:49|4.505
10:39:51|4.5049
10:39:52|4.5049
10:39:52|4.5009
10:39:54|4.5009
10:39:55|4.5035
10:39:56|4.5035
10:39:57|4.5035
10:39:58|4.5018
10:39:59|4.5018
10:40:00|4.5018
10:40:01|4.5044
10:40:03|4.5044
10:40:03|4.5044
10:40:04|4.5044
10:40:06|4.5044
10:40:07|4.5044
10:40:08|4.5044
10:40:08|4.5044
10:40:10|4.5044
10:40:10|4.5044
10:40:12|4.5044
10:40:12|4.5009
10:40:13|4.5009
10:40:14|4.5009
10:40:15|4.5009
10:40:16|4.5009
10:40:17|4.5009
10:40:19|4.5009
10:40:20|4.5009
10:40:21|4.5009
10:40:22|4.5009
10:40:23|4.5009
10:40:24|4.5009
10:40:25|4.5009
10:40:26|4.5009
10:40:27|4.5009
10:40:28|4.5009
10:40:29|4.5009
10:40:30|4.5009
10:40:31|4.5009
10:40:32|4.5009
10:40:33|4.5009
10:40:34|4.5009
10:40:35|4.5009
10:40:36|4.5009
10:40:37|4.5009
10:40:38|4.5009
10:40:39|4.5009
10:40:40|4.5009
10:40:41|4.5009
10:40:42|4.5009
10:40:43|4.5009
10:40:44|4.5009
10:40:45|4.5009
10:40:46|4.5009
10:40:47|4.5009
10:40:49|4.5009
10:40:49|4.5009
10:40:51|4.5009
10:40:52|4.5009
10:40:53|4.5009
10:40:54|4.5009
10:40:55|4.5009
10:40:56|4.5009
10:40:57|4.5009
10:40:58|4.5009
10:40:59|4.5009
10:41:00|4.5009
10:41:02|4.5009
10:41:03|4.5009
10:41:04|4.5009
10:41:05|4.5009
10:41:06|4.5009
10:41:06|4.5009
10:41:08|4.503
10:41:08|4.503
10:41:09|4.503
10:41:11|4.503
10:41:12|4.501
10:41:13|4.501
10:41:15|4.501
10:41:15|4.501
10:41:16|4.501
10:41:17|4.501
10:41:18|4.501
10:41:20|4.5049
10:41:20|4.5049
10:41:21|4.504
10:41:22|4.5049
10:41:24|4.505
10:41:24|4.505
10:41:26|4.505
10:41:26|4.5049
10:41:27|4.5049
10:41:28|4.505
10:41:29|4.505
10:41:31|4.505
10:41:31|4.5089
10:41:32|4.5089
10:41:34|4.5089
10:41:35|4.5089
10:41:36|4.5089
10:41:37|4.5089
10:41:38|4.5089
10:41:39|4.5089
10:41:40|4.5089
10:41:41|4.5089
10:41:42|4.509
10:41:43|4.509
10:41:44|4.509
10:41:45|4.509
10:41:46|4.509
10:41:47|4.509
10:41:48|4.509
10:41:49|4.509
10:41:50|4.509
10:41:52|4.509
10:41:53|4.5109
10:41:54|4.5109
10:41:55|4.5109
10:41:56|4.5122
10:41:57|4.5122
10:41:59|4.5122
10:41:59|4.512
10:42:01|4.513
10:42:02|4.513
10:42:02|4.513
10:42:03|4.513
10:42:04|4.513
10:42:06|4.513
10:42:07|4.513
10:42:07|4.513
10:42:08|4.513
10:42:09|4.5122
10:42:10|4.5104
10:42:12|4.5104
10:42:12|4.5104
10:42:14|4.5104
10:42:15|4.5104
10:42:16|4.5104
10:42:17|4.5104
10:42:18|4.5104
10:42:20|4.5104
10:42:20|4.5125
10:42:22|4.5105
10:42:22|4.5125
10:42:24|4.5125
10:42:25|4.5125
10:42:25|4.5148
10:42:27|4.5148
10:42:28|4.5148
10:42:29|4.5149
10:42:29|4.5198
10:42:31|4.5198
10:42:32|4.5198
10:42:33|4.5198
10:42:34|4.5138
10:42:34|4.5138
10:42:36|4.5138
10:42:37|4.5138
10:42:38|4.5129
10:42:39|4.5129
10:42:40|4.5129
10:42:41|4.513
10:42:42|4.513
10:42:43|4.5143
10:42:44|4.5143
10:42:45|4.5143
10:42:46|4.5143
10:42:48|4.5143
10:42:48|4.5143
10:42:49|4.5143
10:42:50|4.5143
10:42:52|4.5119
10:42:53|4.5119
10:42:55|4.5119
10:42:56|4.5119
10:42:57|4.5119
10:42:58|4.5119
10:42:59|4.5119
10:43:00|4.5119
10:43:00|4.5119
10:43:01|4.5105
10:43:02|4.5105
10:43:04|4.5137
10:43:05|4.5137
10:43:06|4.5137
10:43:06|4.5137
10:43:08|4.5137
10:43:09|4.5137
10:43:10|4.5137
10:43:11|4.5137
10:43:11|4.5137
10:43:13|4.5137
10:43:14|4.5137
10:43:15|4.5137
10:43:16|4.5137
10:43:17|4.5128
10:43:18|4.5105
10:43:19|4.5105
10:43:20|4.5105
10:43:21|4.5105
10:43:22|4.5105
10:43:23|4.5105
10:43:24|4.5105
10:43:25|4.5105
10:43:26|4.5105
10:43:27|4.511
10:43:28|4.511
10:43:29|4.511
10:43:30|4.511
10:43:31|4.511
10:43:32|4.511
10:43:33|4.511
10:43:34|4.511
10:43:35|4.5108
10:43:36|4.513
10:43:37|4.513
10:43:38|4.513
10:43:39|4.5104
10:43:40|4.5104
10:43:41|4.5104
10:43:42|4.5104
10:43:44|4.5104
10:43:44|4.5104
10:43:45|4.5104
10:43:46|4.5136
10:43:47|4.5136
10:43:48|4.5136
10:43:49|4.5136
10:43:50|4.5136
10:43:51|4.5136
10:43:53|4.5136
10:43:55|4.5136
10:43:56|4.5104
10:43:56|4.5104
10:43:57|4.5104
10:43:58|4.5104
10:44:00|4.5104
10:44:00|4.5104
10:44:01|4.5104
10:44:03|4.5131
10:44:04|4.5131
10:44:05|4.5131
10:44:06|4.5109
10:44:07|4.5109
10:44:08|4.5109
10:44:09|4.5109
10:44:10|4.5109
10:44:11|4.5109
10:44:12|4.5109
10:44:13|4.5109
10:44:14|4.5109
10:44:15|4.5109
10:44:16|4.5109
10:44:17|4.5109
10:44:18|4.5109
10:44:19|4.5109
10:44:20|4.5109
10:44:21|4.5109
10:44:22|4.5109
10:44:23|4.5109
10:44:24|4.5109
10:44:25|4.5109
10:44:26|4.5109
10:44:27|4.5109
10:44:29|4.5109
10:44:29|4.5109
10:44:31|4.5109
10:44:31|4.5109
10:44:32|4.5109
10:44:33|4.5109
10:44:34|4.5109
10:44:35|4.5109
10:44:36|4.5109
10:44:37|4.5109
10:44:38|4.5109
10:44:40|4.5109
10:44:40|4.5109
10:44:42|4.5109
10:44:42|4.5109
10:44:43|4.5075
10:44:44|4.5075
10:44:45|4.5075
10:44:46|4.5075
10:44:48|4.5075
10:44:49|4.5075
10:44:49|4.5075
10:44:50|4.5075
10:44:52|4.5075
10:44:52|4.5075
10:44:55|4.5075
10:44:56|4.5075
10:44:56|4.5075
10:44:58|4.5075
10:44:59|4.5075
10:45:00|4.5075
10:45:01|4.5075
10:45:02|4.5075
10:45:02|4.5102
10:45:03|4.5102
10:45:04|4.5102
10:45:06|4.5102
10:45:07|4.5102
10:45:07|4.5102
10:45:08|4.5102
10:45:09|4.5102
10:45:11|4.5102
10:45:12|4.5102
10:45:12|4.5102
10:45:13|4.5102
10:45:14|4.5102
10:45:16|4.5102
10:45:17|4.5102
10:45:18|4.5102
10:45:19|4.5102
10:45:20|4.5102
10:45:21|4.5102
10:45:22|4.5102
10:45:23|4.5102
10:45:24|4.5102
10:45:26|4.505
10:45:27|4.505
10:45:28|4.505
10:45:29|4.505
10:45:29|4.505
10:45:31|4.505
10:45:32|4.505
10:45:33|4.5072
10:45:34|4.5072
10:45:35|4.5072
10:45:36|4.5072
10:45:37|4.5072
10:45:38|4.5072
10:45:39|4.5072
10:45:40|4.5072
10:45:40|4.5072
10:45:42|4.5072
10:45:43|4.5072
10:45:44|4.5072
10:45:44|4.5072
10:45:46|4.5072
10:45:47|4.505
10:45:48|4.505
10:45:48|4.505
10:45:50|4.505
10:45:51|4.505
10:45:52|4.505
10:45:53|4.505
10:45:53|4.505
10:45:55|4.505
10:45:56|4.505
10:45:58|4.505
10:45:58|4.505
10:46:00|4.505
10:46:01|4.505
10:46:02|4.505
10:46:03|4.505
10:46:04|4.505
10:46:04|4.505
10:46:06|4.505
10:46:07|4.505
10:46:08|4.505
10:46:08|4.505
10:46:10|4.505
10:46:11|4.505
10:46:11|4.505
10:46:13|4.5067
10:46:14|4.5067
10:46:15|4.5067
10:46:16|4.5067
10:46:17|4.5067
10:46:18|4.5067
10:46:19|4.5067
10:46:20|4.5067
10:46:21|4.5067
10:46:22|4.5067
10:46:23|4.5067
10:46:24|4.5067
10:46:25|4.5067
10:46:26|4.5067
10:46:27|4.5067
10:46:28|4.5082
10:46:29|4.5068
10:46:30|4.5068
10:46:31|4.5068
10:46:32|4.5068
10:46:33|4.5068
10:46:34|4.5068
10:46:35|4.5068
10:46:36|4.5068
10:46:37|4.5068
10:46:38|4.5068
10:46:39|4.5068
10:46:40|4.5068
10:46:41|4.5068
10:46:42|4.5068
10:46:43|4.5068
10:46:44|4.5068
10:46:45|4.5068
10:46:46|4.5068
10:46:47|4.5067
10:46:48|4.5067
10:46:49|4.5067
10:46:50|4.5067
10:46:51|4.5067
10:46:52|4.5067
10:46:53|4.5067
10:46:54|4.5063
10:46:55|4.5063
10:46:57|4.5063
10:46:57|4.5068
10:46:59|4.5068
10:47:00|4.5068
10:47:01|4.5068
10:47:02|4.5068
10:47:03|4.5068
10:47:04|4.5068
10:47:06|4.5068
10:47:06|4.5067
10:47:08|4.5067
10:47:10|4.5067
10:47:11|4.5067
10:47:11|4.5067
10:47:13|4.5086
10:47:14|4.5086
10:47:14|4.5086
10:47:16|4.5086
10:47:17|4.5086
10:47:17|4.5086
10:47:18|4.5086
10:47:19|4.5086
10:47:21|4.5086
10:47:22|4.5086
10:47:23|4.5086
10:47:24|4.5086
10:47:25|4.5086
10:47:26|4.5086
10:47:27|4.5086
10:47:28|4.5086
10:47:29|4.5086
10:47:30|4.5086
10:47:31|4.5086
10:47:32|4.5086
10:47:33|4.5086
10:47:34|4.5086
10:47:35|4.5086
10:47:36|4.5086
10:47:37|4.5086
10:47:38|4.5086
10:47:39|4.5086
10:47:40|4.5086
10:47:41|4.5086
10:47:42|4.505
10:47:43|4.505
10:47:44|4.505
10:47:45|4.505
10:47:46|4.505
10:47:47|4.505
10:47:49|4.5066
10:47:49|4.5066
10:47:50|4.5066
10:47:52|4.5066
10:47:53|4.5066
10:47:53|4.5066
10:47:55|4.5066
10:47:55|4.5066
10:47:57|4.5066
10:47:59|4.5066
10:48:01|4.5066
10:48:02|4.5066
10:48:02|4.5066
10:48:03|4.5095
10:48:05|4.5095
10:48:05|4.5095
10:48:07|4.5073
10:48:08|4.5073
10:48:09|4.5073
10:48:10|4.5073
10:48:10|4.5073
10:48:12|4.5073
10:48:13|4.5073
10:48:15|4.5073
10:48:16|4.5073
10:48:17|4.5073
10:48:18|4.5073
10:48:19|4.5073
10:48:20|4.5098
10:48:21|4.5098
10:48:22|4.5098
10:48:23|4.5098
10:48:24|4.5098
10:48:25|4.5098
10:48:26|4.5098
10:48:27|4.5098
10:48:28|4.5098
10:48:29|4.5098
10:48:30|4.5098
10:48:31|4.505
10:48:32|4.5071
10:48:33|4.5071
10:48:34|4.5071
10:48:35|4.5071
10:48:36|4.5075
10:48:37|4.5075
10:48:38|4.5075
10:48:39|4.505
10:48:40|4.5053
10:48:41|4.5053
10:48:42|4.5053
10:48:43|4.5053
10:48:44|4.5053
10:48:45|4.5053
10:48:46|4.5053
10:48:47|4.5053
10:48:48|4.5053
10:48:49|4.5053
10:48:50|4.5053
10:48:51|4.5053
10:48:52|4.5053
10:48:53|4.5053
10:48:54|4.5053
10:48:55|4.505
10:48:56|4.505
10:48:57|4.505
10:48:58|4.505
10:48:59|4.505
10:49:00|4.505
10:49:02|4.5026
10:49:03|4.5023
10:49:04|4.5023
10:49:05|4.5023
10:49:06|4.5023
10:49:07|4.5033
10:49:08|4.5033
10:49:09|4.5033
10:49:10|4.5033
10:49:11|4.5
10:49:12|4.5
10:49:13|4.5
10:49:14|4.5021
10:49:15|4.5021
10:49:17|4.5021
10:49:18|4.5021
10:49:19|4.5021
10:49:20|4.502
10:49:21|4.502
10:49:22|4.502
10:49:23|4.502
10:49:24|4.502
10:49:25|4.502
10:49:26|4.502
10:49:27|4.502
10:49:28|4.502
10:49:29|4.502
10:49:30|4.502
10:49:31|4.5
10:49:32|4.5
10:49:33|4.5
10:49:34|4.5
10:49:35|4.5016
10:49:36|4.5016
10:49:37|4.5016
10:49:38|4.5016
10:49:39|4.5016
10:49:40|4.5012
10:49:41|4.5012
10:49:42|4.5012
10:49:43|4.4853
10:49:44|4.4853
10:49:45|4.4958
10:49:46|4.4953
10:49:47|4.4953
10:49:48|4.4947
10:49:49|4.4947
10:49:50|4.4947
10:49:51|4.4947
10:49:52|4.4947
10:49:53|4.4947
10:49:54|4.4947
10:49:55|4.4947
10:49:56|4.4947
10:49:57|4.4947
10:49:58|4.4947
10:50:00|4.4947
10:50:00|4.4989
10:50:01|4.4989
10:50:03|4.4989
10:50:04|4.4989
10:50:05|4.4989
10:50:06|4.4989
10:50:07|4.4989
10:50:08|4.4989
10:50:09|4.4989
10:50:10|4.4989
10:50:11|4.4973
10:50:12|4.4973
10:50:13|4.4973
10:50:14|4.4973
10:50:15|4.4973
10:50:17|4.4973
10:50:17|4.4973
10:50:18|4.4973
10:50:19|4.4982
10:50:21|4.4982
10:50:21|4.4982
10:50:22|4.4982
10:50:23|4.4982
10:50:24|4.5007
10:50:26|4.5007
10:50:26|4.5021
10:50:27|4.5051
10:50:28|4.5051
10:50:29|4.5051
10:50:30|4.5051
10:50:31|4.5051
10:50:32|4.5051
10:50:33|4.5051
10:50:34|4.5034
10:50:35|4.5034
10:50:36|4.5034
10:50:37|4.5034
10:50:39|4.5034
10:50:39|4.5034
10:50:40|4.5034
10:50:41|4.5034
10:50:43|4.5051
10:50:43|4.5051
10:50:45|4.5051
10:50:45|4.4998
10:50:46|4.4998
10:50:48|4.4994
10:50:48|4.4994
10:50:50|4.4994
10:50:51|4.4994
10:50:51|4.4994
10:50:52|4.4994
10:50:53|4.4994
10:50:54|4.5002
10:50:56|4.5002
10:50:57|4.5002
10:50:57|4.5002
10:50:59|4.5002
10:50:59|4.5002
10:51:01|4.5002
10:51:03|4.5018
10:51:03|4.5018
10:51:04|4.5018
10:51:06|4.5018
10:51:06|4.5018
10:51:07|4.5018
10:51:08|4.5018
10:51:09|4.5018
10:51:10|4.5018
10:51:11|4.5018
10:51:12|4.5018
10:51:14|4.5015
10:51:15|4.5015
10:51:15|4.5015
10:51:16|4.5001
10:51:17|4.5001
10:51:18|4.5001
10:51:20|4.5001
10:51:20|4.4995
10:51:22|4.4995
10:51:23|4.4995
10:51:24|4.4995
10:51:24|4.4995
10:51:26|4.4995
10:51:26|4.4995
10:51:28|4.4995
10:51:29|4.4995
10:51:30|4.4995
10:51:31|4.4995
10:51:32|4.4995
10:51:34|4.4995
10:51:35|4.4995
10:51:35|4.4995
10:51:37|4.4995
10:51:37|4.4991
10:51:38|4.4991
10:51:39|4.4991
10:51:40|4.4991
10:51:41|4.4991
10:51:42|4.4991
10:51:43|4.4991
10:51:44|4.4991
10:51:46|4.4991
10:51:46|4.4991
10:51:47|4.4991
10:51:48|4.4991
10:51:50|4.5
10:51:51|4.5
10:51:52|4.5
10:51:52|4.5
10:51:54|4.5
10:51:54|4.5
10:51:56|4.5
10:51:57|4.5
10:51:57|4.5
10:51:58|4.5
10:52:00|4.5
10:52:02|4.491
10:52:03|4.491
10:52:04|4.491
10:52:05|4.4925
10:52:06|4.4925
10:52:08|4.4925
10:52:08|4.4925
10:52:10|4.4925
10:52:10|4.4925
10:52:12|4.4925
10:52:13|4.4925
10:52:13|4.4925
10:52:15|4.4925
10:52:15|4.4925
10:52:16|4.4925
10:52:17|4.4925
10:52:18|4.4925
10:52:20|4.4946
10:52:20|4.4946
10:52:22|4.4946
10:52:23|4.4946
10:52:24|4.4946
10:52:24|4.4946
10:52:26|4.4946
10:52:26|4.4946
10:52:27|4.4946
10:52:29|4.4944
10:52:30|4.4944
10:52:31|4.4944
10:52:32|4.4939
10:52:33|4.4939
10:52:34|4.4939
10:52:35|4.4939
10:52:36|4.4939
10:52:37|4.4939
10:52:38|4.4939
10:52:39|4.4939
10:52:40|4.4939
10:52:41|4.4939
10:52:42|4.4939
10:52:43|4.4939
10:52:44|4.4939
10:52:45|4.4939
10:52:47|4.4939
10:52:47|4.4939
10:52:48|4.4957
10:52:49|4.4962
10:52:50|4.4962
10:52:52|4.4962
10:52:52|4.4962
10:52:53|4.4962
10:52:54|4.4962
10:52:55|4.4962
10:52:56|4.4962
10:52:58|4.4974
10:52:58|4.4974
10:52:59|4.4974
10:53:01|4.4974
10:53:03|4.4974
10:53:04|4.4974
10:53:06|4.4974
10:53:06|4.4974
10:53:08|4.4974
10:53:09|4.4974
10:53:10|4.4974
10:53:11|4.4974
10:53:12|4.4974
10:53:13|4.4974
10:53:14|4.4978
10:53:15|4.4978
10:53:16|4.4978
10:53:17|4.4978
10:53:19|4.4978
10:53:19|4.4978
10:53:20|4.4978
10:53:22|4.4978
10:53:22|4.4978
10:53:23|4.4978
10:53:24|4.4978
10:53:25|4.4978
10:53:27|4.4978
10:53:28|4.4978
10:53:29|4.4974
10:53:30|4.4982
10:53:31|4.4982
10:53:32|4.4982
10:53:33|4.4982
10:53:34|4.4982
10:53:35|4.4982
10:53:36|4.4974
10:53:37|4.4974
10:53:38|4.4974
10:53:39|4.4989
10:53:40|4.4989
10:53:41|4.5001
10:53:42|4.5001
10:53:43|4.5001
10:53:44|4.5001
10:53:45|4.5001
10:53:46|4.5001
10:53:47|4.5001
10:53:48|4.5001
10:53:49|4.5001
10:53:50|4.5001
10:53:51|4.4983
10:53:52|4.4983
10:53:54|4.4983
10:53:54|4.493
10:53:55|4.493
10:53:56|4.493
10:53:57|4.493
10:53:58|4.493
10:53:59|4.4943
10:54:01|4.4945
10:54:01|4.4962
10:54:02|4.4962
10:54:03|4.4962
10:54:05|4.4966
10:54:06|4.4983
10:54:07|4.4982
10:54:08|4.4982
10:54:08|4.4982
10:54:10|4.4978
10:54:11|4.4905
10:54:11|4.4923
10:54:12|4.494
10:54:14|4.4983
10:54:14|4.4983
10:54:16|4.4983
10:54:16|4.4983
10:54:17|4.4983
10:54:18|4.4983
10:54:19|4.4977
10:54:20|4.4977
10:54:21|4.4983
10:54:23|4.4983
10:54:23|4.4965
10:54:25|4.4965
10:54:25|4.4965
10:54:26|4.4983
10:54:27|4.4983
10:54:28|4.4983
10:54:30|4.4983
10:54:30|4.4983
10:54:32|4.4983
10:54:32|4.4983
10:54:33|4.4983
10:54:34|4.4983
10:54:35|4.4983
10:54:36|4.4983
10:54:37|4.4983
10:54:39|4.4983
10:54:39|4.4983
10:54:41|4.4983
10:54:42|4.4983
10:54:43|4.4983
10:54:44|4.4983
10:54:45|4.4983
10:54:46|4.4983
10:54:47|4.4983
10:54:48|4.4983
10:54:49|4.4983
10:54:50|4.4983
10:54:51|4.4983
10:54:52|4.4983
10:54:53|4.4983
10:54:54|4.4983
10:54:55|4.4983
10:54:56|4.4978
10:54:57|4.4978
10:54:58|4.4978
10:54:59|4.4978
10:55:00|4.4978
10:55:01|4.4978
10:55:02|4.4978
10:55:04|4.4978
10:55:05|4.4978
10:55:06|4.4978
10:55:06|4.4978
10:55:08|4.4978
10:55:09|4.4978
10:55:10|4.4978
10:55:11|4.4978
10:55:11|4.4983
10:55:13|4.4983
10:55:14|4.4983
10:55:14|4.4983
10:55:16|4.4978
10:55:17|4.4978
10:55:17|4.4978
10:55:19|4.4978
10:55:20|4.4978
10:55:21|4.4978
10:55:21|4.4978
10:55:23|4.4978
10:55:24|4.4978
10:55:26|4.4978
10:55:26|4.4978
10:55:27|4.4978
10:55:28|4.4978
10:55:29|4.4978
10:55:30|4.4978
10:55:32|4.4978
10:55:32|4.4983
10:55:34|4.4983
10:55:34|4.4983
10:55:35|4.5077
10:55:36|4.5072
10:55:38|4.5072
10:55:38|4.5072
10:55:39|4.5072
10:55:40|4.509
10:55:41|4.5045
10:55:43|4.5045
10:55:43|4.5045
10:55:44|4.5045
10:55:46|4.5045
10:55:47|4.5045
10:55:48|4.5066
10:55:49|4.5066
10:55:50|4.5066
10:55:51|4.5066
10:55:52|4.51
10:55:53|4.51
10:55:54|4.51
10:55:55|4.51
10:55:56|4.51
10:55:57|4.51
10:55:58|4.51
10:55:59|4.51
10:56:00|4.51
10:56:01|4.51
10:56:02|4.51
10:56:03|4.51
10:56:04|4.51
10:56:06|4.51
10:56:06|4.507
10:56:08|4.507
10:56:09|4.5075
10:56:09|4.5075
10:56:10|4.5075
10:56:12|4.5075
10:56:12|4.5075
10:56:14|4.5075
10:56:15|4.5075
10:56:15|4.5082
10:56:16|4.5082
10:56:17|4.5082
10:56:18|4.5082
10:56:20|4.5082
10:56:21|4.5082
10:56:21|4.5082
10:56:22|4.5082
10:56:23|4.5082
10:56:25|4.5082
10:56:26|4.5082
10:56:26|4.5082
10:56:28|4.5082
10:56:29|4.5096
10:56:31|4.5096
10:56:31|4.5096
10:56:33|4.5141
10:56:33|4.5141
10:56:35|4.5141
10:56:35|4.5141
10:56:36|4.5141
10:56:38|4.5141
10:56:39|4.5141
10:56:39|4.5141
10:56:40|4.5141
10:56:41|4.5141
10:56:42|4.5141
10:56:43|4.5141
10:56:45|4.5141
10:56:45|4.5141
10:56:47|4.5141
10:56:48|4.5141
10:56:49|4.5141
10:56:50|4.5141
10:56:51|4.5117
10:56:52|4.5117
10:56:53|4.5117
10:56:53|4.5117
10:56:54|4.5141
10:56:55|4.5141
10:56:58|4.5141
10:56:59|4.5141
10:57:00|4.5141
10:57:00|4.5141
10:57:02|4.5133
10:57:03|4.5133
10:57:04|4.5133
10:57:05|4.5133
10:57:06|4.5133
10:57:08|4.5135
10:57:09|4.5135
10:57:11|4.5135
10:57:12|4.5135
10:57:12|4.5135
10:57:13|4.5135
10:57:15|4.5135
10:57:16|4.5092
10:57:17|4.5092
10:57:18|4.5092
10:57:19|4.5092
10:57:20|4.5092
10:57:21|4.5092
10:57:22|4.5092
10:57:23|4.5092
10:57:24|4.5092
10:57:25|4.5092
10:57:26|4.51
10:57:27|4.51
10:57:28|4.51
10:57:29|4.51
10:57:30|4.5115
10:57:31|4.5115
10:57:32|4.5115
10:57:33|4.5115
10:57:34|4.5115
10:57:35|4.5115
10:57:36|4.5115
10:57:37|4.5115
10:57:39|4.5115
10:57:39|4.5115
10:57:40|4.5115
10:57:41|4.5115
10:57:42|4.5115
10:57:44|4.5115
10:57:44|4.5115
10:57:45|4.5115
10:57:46|4.5115
10:57:47|4.5115
10:57:49|4.5115
10:57:49|4.5115
10:57:50|4.5115
10:57:51|4.5115
10:57:52|4.5115
10:57:54|4.5115
10:57:54|4.5115
10:57:56|4.5115
10:57:56|4.5115
10:57:57|4.5115
10:57:59|4.5115
10:58:00|4.5098
10:58:01|4.5098
10:58:02|4.5098
10:58:02|4.5098
10:58:04|4.5098
10:58:04|4.5097
10:58:05|4.5097
10:58:08|4.5097
10:58:09|4.5095
10:58:10|4.5095
10:58:11|4.5095
10:58:12|4.5095
10:58:13|4.5095
10:58:14|4.5095
10:58:15|4.5095
10:58:17|4.5095
10:58:17|4.5095
10:58:19|4.5095
10:58:20|4.5095
10:58:20|4.5095
10:58:22|4.5095
10:58:23|4.5095
10:58:24|4.5095
10:58:25|4.5095
10:58:26|4.5095
10:58:27|4.5095
10:58:28|4.5095
10:58:29|4.5095
10:58:29|4.5095
10:58:31|4.5095
10:58:32|4.5095
10:58:33|4.5095
10:58:34|4.5095
10:58:35|4.5095
10:58:36|4.5095
10:58:37|4.5095
10:58:39|4.5095
10:58:40|4.5095
10:58:41|4.5095
10:58:41|4.5095
10:58:42|4.5095
10:58:44|4.5095
10:58:44|4.5095
10:58:45|4.5095
10:58:46|4.5095
10:58:48|4.5095
10:58:48|4.5095
10:58:49|4.5095
10:58:51|4.5095
10:58:51|4.5095
10:58:52|4.5095
10:58:54|4.5095
10:58:55|4.5095
10:58:56|4.5095
10:58:57|4.5095
10:58:58|4.5095
10:58:58|4.5095
10:59:00|4.5095
10:59:00|4.5095
10:59:02|4.5095
10:59:03|4.5095
10:59:04|4.5095
10:59:05|4.5095
10:59:06|4.5095
10:59:07|4.5096
10:59:07|4.5096
10:59:09|4.51
10:59:10|4.51
10:59:11|4.51
10:59:12|4.51
10:59:13|4.51
10:59:14|4.51
10:59:15|4.51
10:59:17|4.51
10:59:18|4.51
10:59:19|4.51
10:59:20|4.51
10:59:20|4.51
10:59:22|4.51
10:59:23|4.51
10:59:23|4.51
10:59:24|4.51
10:59:26|4.51
10:59:26|4.51
10:59:28|4.51
10:59:28|4.51
10:59:29|4.51
10:59:30|4.5097
10:59:31|4.5097
10:59:32|4.5097
10:59:34|4.5097
10:59:35|4.5097
10:59:36|4.5097
10:59:37|4.5097
10:59:38|4.5097
10:59:38|4.5097
10:59:39|4.5097
10:59:41|4.5097
10:59:41|4.5097
10:59:43|4.5097
10:59:44|4.5097
10:59:45|4.5097
10:59:45|4.5097
10:59:46|4.5097
10:59:47|4.5097
10:59:48|4.5097
10:59:49|4.5097
10:59:51|4.5097
10:59:52|4.5097
10:59:53|4.5097
10:59:54|4.5097
10:59:55|4.5095
10:59:56|4.5095
10:59:57|4.5095
10:59:58|4.5095
10:59:59|4.5095
10:59:59|4.5095
11:00:00|4.5095
11:00:02|4.5095
11:00:04|4.51
11:00:05|4.51
11:00:06|4.51
11:00:07|4.51
11:00:08|4.51
11:00:10|4.51
11:00:11|4.51
11:00:12|4.51
11:00:13|4.51
11:00:14|4.51
11:00:15|4.51
11:00:16|4.51
11:00:17|4.51
11:00:18|4.51
11:00:20|4.51
11:00:21|4.51
11:00:21|4.51
11:00:23|4.5114
11:00:24|4.5114
11:00:24|4.5114
11:00:26|4.5115
11:00:26|4.5095
11:00:27|4.5095
11:00:29|4.5095
11:00:30|4.5095
11:00:31|4.5095
11:00:31|4.5095
11:00:32|4.5095
11:00:34|4.5095
11:00:35|4.5095
11:00:36|4.5095
11:00:37|4.5095
11:00:38|4.5095
11:00:39|4.5095
11:00:40|4.5095
11:00:41|4.5095
11:00:42|4.5095
11:00:43|4.5095
11:00:44|4.5095
11:00:45|4.5095
11:00:46|4.5095
11:00:47|4.5095
11:00:48|4.5095
11:00:50|4.5097
11:00:50|4.5097
11:00:51|4.5097
11:00:52|4.5092
11:00:54|4.5092
11:00:55|4.51
11:00:55|4.51
11:00:57|4.51
11:00:57|4.51
11:00:59|4.51
11:00:59|4.51
11:01:01|4.51
11:01:02|4.51
11:01:02|4.51
11:01:04|4.51
11:01:05|4.51
11:01:06|4.51
11:01:07|4.51
11:01:08|4.51
11:01:09|4.51
11:01:11|4.51
11:01:12|4.51
11:01:13|4.51
11:01:14|4.51
11:01:15|4.5111
11:01:17|4.5125
11:01:18|4.5125
11:01:18|4.5125
11:01:20|4.5131
11:01:21|4.5131
11:01:22|4.5131
11:01:23|4.5131
11:01:24|4.5131
11:01:24|4.5131
11:01:25|4.5131
11:01:26|4.5131
11:01:28|4.5131
11:01:29|4.5131
11:01:30|4.5131
11:01:31|4.5131
11:01:32|4.5131
11:01:33|4.5131
11:01:34|4.5131
11:01:35|4.5131
11:01:36|4.5131
11:01:37|4.5131
11:01:38|4.5131
11:01:40|4.5131
11:01:40|4.5131
11:01:42|4.5131
11:01:42|4.5131
11:01:43|4.5131
11:01:45|4.5131
11:01:46|4.5131
11:01:47|4.5131
11:01:47|4.5131
11:01:49|4.5131
11:01:50|4.5131
11:01:51|4.5131
11:01:52|4.5131
11:01:53|4.5131
11:01:54|4.5131
11:01:55|4.5131
11:01:56|4.5131
11:01:57|4.5131
11:01:58|4.5131
11:01:59|4.5131
11:02:00|4.5149
11:02:01|4.5149
11:02:02|4.5149
11:02:03|4.5149
11:02:04|4.5147
11:02:05|4.5147
11:02:07|4.5147
11:02:07|4.5147
11:02:08|4.5147
11:02:09|4.5147
11:02:10|4.5147
11:02:11|4.5147
11:02:12|4.5147
11:02:13|4.5147
11:02:15|4.515
11:02:15|4.515
11:02:17|4.515
11:02:18|4.515
11:02:18|4.515
11:02:19|4.5161
11:02:21|4.5161
11:02:22|4.5161
11:02:23|4.5161
11:02:24|4.5161
11:02:25|4.5161
11:02:26|4.5161
11:02:28|4.5161
11:02:29|4.5161
11:02:31|4.5166
11:02:32|4.5166
11:02:32|4.5166
11:02:34|4.516
11:02:35|4.5166
11:02:36|4.5171
11:02:37|4.518
11:02:37|4.518
11:02:39|4.518
11:02:40|4.5181
11:02:41|4.5181
11:02:42|4.5181
11:02:43|4.5176
11:02:44|4.5186
11:02:45|4.5186
11:02:46|4.5186
11:02:47|4.5186
11:02:48|4.5186
11:02:49|4.5191
11:02:51|4.5191
11:02:52|4.5186
11:02:52|4.5169
11:02:53|4.5241
11:02:55|4.5199
11:02:56|4.5207
11:02:57|4.5246
11:02:58|4.5246
11:02:59|4.5246
11:03:00|4.5246
11:03:01|4.5246
11:03:02|4.518
11:03:03|4.518
11:03:04|4.518
11:03:05|4.518
11:03:06|4.5142
11:03:08|4.5142
11:03:09|4.5142
11:03:10|4.5182
11:03:10|4.5216
11:03:12|4.5216
11:03:14|4.5216
11:03:15|4.5216
11:03:16|4.5216
11:03:16|4.5216
11:03:17|4.5216
11:03:18|4.5216
11:03:19|4.5216
11:03:20|4.5216
11:03:22|4.5216
11:03:23|4.5216
11:03:24|4.5216
11:03:25|4.5183
11:03:26|4.5183
11:03:27|4.5183
11:03:29|4.5183
11:03:30|4.5193
11:03:31|4.5193
11:03:31|4.5193
11:03:34|4.5193
11:03:35|4.5144
11:03:36|4.515
11:03:37|4.515
11:03:38|4.515
11:03:39|4.515
11:03:40|4.515
11:03:41|4.515
11:03:42|4.515
11:03:42|4.515
11:03:44|4.515
11:03:45|4.515
11:03:46|4.515
11:03:47|4.515
11:03:48|4.515
11:03:49|4.515
11:03:50|4.515
11:03:51|4.515
11:03:53|4.515
11:03:54|4.515
11:03:54|4.515
11:03:56|4.515
11:03:56|4.515
11:03:57|4.515
11:03:59|4.515
11:03:59|4.515
11:04:00|4.515
11:04:01|4.515
11:04:02|4.515
11:04:03|4.515
11:04:04|4.515
11:04:05|4.515
11:04:06|4.515
11:04:07|4.5102
11:04:09|4.5112
11:04:10|4.5097
11:04:10|4.5097
11:04:12|4.5097
11:04:14|4.5097
11:04:14|4.5097
11:04:16|4.5097
11:04:17|4.5097
11:04:19|4.5097
11:04:19|4.5097
11:04:21|4.5097
11:04:21|4.5097
11:04:22|4.5097
11:04:24|4.5097
11:04:25|4.5097
11:04:26|4.512
11:04:27|4.512
11:04:27|4.512
11:04:29|4.512
11:04:30|4.512
11:04:31|4.512
11:04:32|4.512
11:04:33|4.512
11:04:33|4.512
11:04:35|4.512
11:04:35|4.5102
11:04:37|4.5102
11:04:38|4.5102
11:04:39|4.5102
11:04:40|4.5102
11:04:41|4.5102
11:04:42|4.5102
11:04:43|4.5102
11:04:44|4.5102
11:04:45|4.5102
11:04:46|4.5102
11:04:47|4.5102
11:04:48|4.5102
11:04:49|4.5102
11:04:50|4.5131
11:04:51|4.5131
11:04:52|4.5131
11:04:53|4.5131
11:04:54|4.512
11:04:55|4.5096
11:04:56|4.5096
11:04:57|4.5096
11:04:58|4.5096
11:04:59|4.5096
11:05:00|4.5098
11:05:01|4.5098
11:05:02|4.5098
11:05:03|4.5102
11:05:04|4.5102
11:05:05|4.5102
11:05:06|4.5102
11:05:07|4.5102
11:05:08|4.5102
11:05:09|4.5102
11:05:10|4.5095
11:05:11|4.5095
11:05:12|4.5095
11:05:13|4.5095
11:05:14|4.5095
11:05:16|4.5095
11:05:17|4.5095
11:05:17|4.5095
11:05:18|4.5095
11:05:20|4.5095
11:05:20|4.5095
11:05:21|4.5095
11:05:22|4.5095
11:05:23|4.5095
11:05:25|4.5095
11:05:26|4.5095
11:05:27|4.5095
11:05:28|4.5095
11:05:29|4.5095
11:05:30|4.5096
11:05:31|4.5096
11:05:32|4.5096
11:05:33|4.5096
11:05:34|4.5096
11:05:35|4.5096
11:05:37|4.5096
11:05:38|4.5096
11:05:39|4.5042
11:05:39|4.5057
11:05:40|4.5069
11:05:41|4.5052
11:05:43|4.5052
11:05:43|4.5052
11:05:44|4.5052
11:05:45|4.5052
11:05:46|4.5052
11:05:47|4.5052
11:05:48|4.5052
11:05:49|4.5052
11:05:50|4.5052
11:05:52|4.5052
11:05:53|4.5052
11:05:54|4.5052
11:05:55|4.5052
11:05:56|4.5052
11:05:57|4.5052
11:05:58|4.5052
11:05:59|4.5042
11:06:00|4.5042
11:06:01|4.5042
11:06:02|4.5042
11:06:03|4.5042
11:06:04|4.5042
11:06:05|4.5042
11:06:06|4.5051
11:06:07|4.5051
11:06:08|4.5051
11:06:09|4.5051
11:06:10|4.5048
11:06:11|4.497
11:06:12|4.497
11:06:13|4.4902
11:06:14|4.4902
11:06:15|4.4964
11:06:17|4.4964
11:06:18|4.4971
11:06:19|4.4971
11:06:20|4.4971
11:06:21|4.4971
11:06:22|4.4971
11:06:23|4.4971
11:06:24|4.4979
11:06:25|4.4968
11:06:27|4.4971
11:06:27|4.4971
11:06:28|4.4971
11:06:29|4.5008
11:06:31|4.4996
11:06:31|4.4996
11:06:33|4.4997
11:06:33|4.4997
11:06:34|4.4997
11:06:35|4.4997
11:06:37|4.5032
11:06:37|4.5032
11:06:39|4.5032
11:06:40|4.5032
11:06:40|4.5032
11:06:41|4.5032
11:06:42|4.5099
11:06:43|4.5099
11:06:44|4.5076
11:06:45|4.5076
11:06:47|4.5033
11:06:47|4.5042
11:06:49|4.5042
11:06:50|4.5042
11:06:51|4.5042
11:06:52|4.5042
11:06:53|4.5042
11:06:55|4.5055
11:06:55|4.5055
11:06:56|4.5055
11:06:57|4.5053
11:06:58|4.5053
11:06:59|4.5053
11:07:01|4.5053
11:07:01|4.5053
11:07:02|4.5013
11:07:03|4.5013
11:07:04|4.5013
11:07:06|4.5013
11:07:07|4.5046
11:07:07|4.5046
11:07:08|4.5033
11:07:10|4.5033
11:07:11|4.5033
11:07:12|4.5033
11:07:13|4.5033
11:07:13|4.5033
11:07:15|4.5019
11:07:17|4.5019
11:07:18|4.5019
11:07:19|4.5019
11:07:20|4.5051
11:07:21|4.5051
11:07:23|4.5051
11:07:23|4.5051
11:07:25|4.5033
11:07:25|4.5033
11:07:27|4.5033
11:07:28|4.5033
11:07:29|4.5033
11:07:31|4.5033
11:07:32|4.5033
11:07:33|4.5033
11:07:33|4.5033
11:07:35|4.5004
11:07:36|4.5004
11:07:37|4.5014
11:07:38|4.5016
11:07:39|4.5016
11:07:40|4.5016
11:07:41|4.5016
11:07:42|4.5016
11:07:43|4.5016
11:07:44|4.5016
11:07:45|4.5016
11:07:46|4.5016
11:07:47|4.5016
11:07:48|4.5003
11:07:49|4.5003
11:07:50|4.5003
11:07:51|4.5003
11:07:52|4.5003
11:07:53|4.5003
11:07:54|4.5003
11:07:56|4.5003
11:07:56|4.5003
11:07:58|4.5003
11:07:58|4.5003
11:08:00|4.5003
11:08:00|4.5003
11:08:02|4.5003
11:08:02|4.504
11:08:03|4.504
11:08:04|4.504
11:08:05|4.504
11:08:06|4.504
11:08:07|4.504
11:08:08|4.504
11:08:09|4.504
11:08:10|4.504
11:08:11|4.504
11:08:13|4.504
11:08:13|4.504
11:08:15|4.5019
11:08:15|4.5019
11:08:17|4.5019
11:08:18|4.5019
11:08:19|4.5019
11:08:21|4.5018
11:08:21|4.5018
11:08:22|4.5018
11:08:24|4.5018
11:08:25|4.5018
11:08:26|4.5039
11:08:27|4.5039
11:08:27|4.5039
11:08:29|4.504
11:08:29|4.504
11:08:31|4.504
11:08:32|4.504
11:08:33|4.504
11:08:33|4.504
11:08:35|4.504
11:08:36|4.5039
11:08:37|4.5014
11:08:38|4.5014
11:08:39|4.5014
11:08:40|4.5014
11:08:42|4.5014
11:08:43|4.5014
11:08:44|4.5014
11:08:44|4.5014
11:08:45|4.5014
11:08:46|4.5014
11:08:47|4.5014
11:08:49|4.5032
11:08:50|4.5032
11:08:51|4.5032
11:08:51|4.5033
11:08:52|4.5033
11:08:53|4.5033
11:08:55|4.5033
11:08:55|4.5033
11:08:57|4.5033
11:08:58|4.5033
11:08:59|4.5032
11:09:00|4.5032
11:09:01|4.5032
11:09:02|4.5032
11:09:03|4.5032
11:09:04|4.5032
11:09:05|4.5032
11:09:06|4.5023
11:09:07|4.5023
11:09:08|4.5023
11:09:09|4.4979
11:09:11|4.4995
11:09:11|4.4968
11:09:12|4.4968
11:09:14|4.4968
11:09:14|4.4968
11:09:15|4.4968
11:09:16|4.4968
11:09:18|4.4968
11:09:19|4.4968
11:09:20|4.4985
11:09:21|4.4985
11:09:22|4.4985
11:09:24|4.4985
11:09:25|4.4985
11:09:25|4.4992
11:09:27|4.4992
11:09:27|4.4992
11:09:29|4.4992
11:09:30|4.4992
11:09:31|4.4992
11:09:32|4.4992
11:09:33|4.4992
11:09:34|4.4992
11:09:35|4.4992
11:09:36|4.4992
11:09:37|4.4992
11:09:38|4.4992
11:09:39|4.4992
11:09:40|4.4992
11:09:41|4.4992
11:09:42|4.4992
11:09:43|4.4999
11:09:44|4.4999
11:09:45|4.4997
11:09:46|4.4997
11:09:47|4.4997
11:09:49|4.5
11:09:49|4.4985
11:09:50|4.4985
11:09:51|4.4985
11:09:52|4.4985
11:09:53|4.4985
11:09:54|4.4985
11:09:55|4.4985
11:09:57|4.4985
11:09:57|4.4985
11:09:58|4.4985
11:10:00|4.4985
11:10:01|4.4985
11:10:02|4.4999
11:10:03|4.4999
11:10:04|4.4999
11:10:05|4.4985
11:10:06|4.4985
11:10:07|4.4985
11:10:08|4.4985
11:10:09|4.4985
11:10:10|4.4984
11:10:11|4.4984
11:10:12|4.4984
11:10:13|4.4984
11:10:14|4.4984
11:10:15|4.4984
11:10:16|4.4984
11:10:17|4.4984
11:10:18|4.4984
11:10:20|4.4984
11:10:21|4.4984
11:10:21|4.4984
11:10:23|4.4984
11:10:23|4.4984
11:10:25|4.4984
11:10:26|4.4984
11:10:27|4.4984
11:10:27|4.4984
11:10:29|4.4984
11:10:30|4.4984
11:10:31|4.4984
11:10:32|4.4984
11:10:33|4.4984
11:10:35|4.4984
11:10:35|4.4984
11:10:36|4.4984
11:10:37|4.4984
11:10:38|4.4984
11:10:39|4.4984
11:10:41|4.4984
11:10:41|4.4984
11:10:42|4.4984
11:10:43|4.4984
11:10:44|4.4984
11:10:45|4.4984
11:10:46|4.4984
11:10:47|4.4984
11:10:49|4.4984
11:10:49|4.4984
11:10:51|4.4984
11:10:51|4.4984
11:10:52|4.4984
11:10:53|4.497
11:10:54|4.497
11:10:55|4.497
11:10:56|4.4984
11:10:57|4.4984
11:10:58|4.4984
11:11:00|4.4984
11:11:00|4.4984
11:11:02|4.4984
11:11:02|4.4981
11:11:04|4.4981
11:11:04|4.4981
11:11:05|4.4981
11:11:06|4.4981
11:11:07|4.4981
11:11:08|4.4981
11:11:09|4.4981
11:11:10|4.4981
11:11:11|4.4981
11:11:12|4.4981
11:11:13|4.4981
11:11:14|4.4981
11:11:16|4.4981
11:11:16|4.4981
11:11:17|4.4981
11:11:18|4.4981
11:11:20|4.4964
11:11:21|4.4976
11:11:22|4.4976
11:11:23|4.4976
11:11:24|4.4976
11:11:25|4.495
11:11:26|4.495
11:11:27|4.495
11:11:28|4.495
11:11:30|4.495
11:11:30|4.495
11:11:31|4.495
11:11:32|4.495
11:11:33|4.495
11:11:35|4.495
11:11:35|4.495
11:11:36|4.495
11:11:38|4.495
11:11:39|4.495
11:11:40|4.495
11:11:41|4.495
11:11:41|4.495
11:11:42|4.4963
11:11:43|4.4963
11:11:45|4.4964
11:11:46|4.495
11:11:47|4.495
11:11:48|4.495
11:11:49|4.495
11:11:50|4.4944
11:11:51|4.493
11:11:52|4.493
11:11:53|4.493
11:11:54|4.4931
11:11:55|4.4931
11:11:56|4.4931
11:11:57|4.4931
11:11:58|4.4981
11:11:59|4.4981
11:12:01|4.4981
11:12:02|4.4981
11:12:02|4.4981
11:12:04|4.4981
11:12:04|4.4981
11:12:05|4.4981
11:12:06|4.4981
11:12:07|4.4981
11:12:08|4.4981
11:12:10|4.4981
11:12:10|4.4981
11:12:11|4.4981
11:12:13|4.4981
11:12:13|4.4981
11:12:14|4.4981
11:12:15|4.4981
11:12:16|4.4981
11:12:17|4.498
11:12:18|4.498
11:12:19|4.498
11:12:21|4.498
11:12:23|4.498
11:12:24|4.498
11:12:25|4.498
11:12:26|4.498
11:12:27|4.498
11:12:28|4.498
11:12:30|4.498
11:12:30|4.498
11:12:31|4.498
11:12:33|4.498
11:12:33|4.498
11:12:34|4.498
11:12:36|4.498
11:12:37|4.498
11:12:37|4.498
11:12:39|4.498
11:12:39|4.4973
11:12:40|4.4939
11:12:42|4.4939
11:12:42|4.4939
11:12:44|4.4939
11:12:45|4.4939
11:12:45|4.4939
11:12:47|4.4939
11:12:48|4.4939
11:12:48|4.4939
11:12:50|4.4939
11:12:50|4.4939
11:12:52|4.4939
11:12:53|4.4939
11:12:54|4.4939
11:12:55|4.4939
11:12:55|4.4939
11:12:57|4.4939
11:12:58|4.4939
11:12:59|4.4939
11:13:00|4.4939
11:13:01|4.4939
11:13:02|4.4939
11:13:02|4.4951
11:13:04|4.4951
11:13:05|4.4951
11:13:06|4.4951
11:13:07|4.503
11:13:08|4.5049
11:13:09|4.5049
11:13:10|4.5049
11:13:11|4.5049
11:13:12|4.5049
11:13:13|4.5049
11:13:14|4.505
11:13:15|4.505
11:13:16|4.505
11:13:17|4.505
11:13:18|4.5036
11:13:20|4.5036
11:13:20|4.5036
11:13:22|4.5036
11:13:23|4.5036
11:13:25|4.5036
11:13:25|4.5036
11:13:27|4.5036
11:13:27|4.5036
11:13:28|4.5036
11:13:29|4.5039
11:13:31|4.5053
11:13:31|4.5053
11:13:32|4.5053
11:13:33|4.5053
11:13:35|4.5053
11:13:35|4.504
11:13:36|4.504
11:13:37|4.5053
11:13:39|4.5053
11:13:39|4.5053
11:13:40|4.5053
11:13:42|4.5053
11:13:42|4.5053
11:13:43|4.5053
11:13:44|4.5053
11:13:46|4.5053
11:13:46|4.5053
11:13:48|4.5053
11:13:48|4.5053
11:13:49|4.5053
11:13:51|4.5053
11:13:51|4.5053
11:13:52|4.5011
11:13:54|4.5053
11:13:54|4.5053
11:13:56|4.5053
11:13:56|4.5053
11:13:58|4.5053
11:13:58|4.5053
11:13:59|4.5053
11:14:00|4.5053
11:14:02|4.5053
11:14:02|4.5053
11:14:03|4.5053
11:14:05|4.5053
11:14:06|4.5053
11:14:06|4.5053
11:14:08|4.5053
11:14:08|4.5053
11:14:10|4.5053
11:14:11|4.5042
11:14:12|4.5042
11:14:13|4.5042
11:14:14|4.5042
11:14:15|4.5042
11:14:16|4.5042
11:14:17|4.5042
11:14:18|4.5042
11:14:19|4.5042
11:14:20|4.5042
11:14:21|4.5042
11:14:22|4.5042
11:14:23|4.5042
11:14:25|4.5042
11:14:26|4.5042
11:14:27|4.5042
11:14:28|4.5042
11:14:29|4.5042
11:14:30|4.5042
11:14:31|4.5042
11:14:32|4.5042
11:14:33|4.5042
11:14:34|4.5042
11:14:35|4.5042
11:14:37|4.5042
11:14:37|4.5053
11:14:39|4.5053
11:14:39|4.5053
11:14:40|4.5053
11:14:41|4.5053
11:14:42|4.5053
11:14:43|4.5053
11:14:45|4.5053
11:14:45|4.5053
11:14:46|4.5053
11:14:47|4.5053
11:14:49|4.5053
11:14:49|4.5053
11:14:50|4.5053
11:14:51|4.5053
11:14:53|4.5053
11:14:53|4.5053
11:14:54|4.5053
11:14:56|4.5053
11:14:58|4.5053
11:14:58|4.5026
11:15:00|4.5026
11:15:00|4.5026
11:15:01|4.5026
11:15:02|4.5053
11:15:04|4.5053
11:15:04|4.5053
11:15:05|4.5053
11:15:06|4.5053
11:15:07|4.5053
11:15:08|4.5053
11:15:10|4.5053
11:15:10|4.5053
11:15:11|4.5053
11:15:12|4.5053
11:15:13|4.5053
11:15:14|4.5053
11:15:15|4.5053
11:15:16|4.5053
11:15:17|4.5053
11:15:18|4.5053
11:15:21|4.5053
11:15:21|4.5053
11:15:22|4.5053
11:15:23|4.5053
11:15:24|4.5053
11:15:26|4.5089
11:15:27|4.5101
11:15:28|4.5101
11:15:29|4.5089
11:15:30|4.5089
11:15:31|4.5089
11:15:32|4.5089
11:15:34|4.5089
11:15:35|4.5089
11:15:35|4.5089
11:15:37|4.5089
11:15:37|4.5089
11:15:38|4.5089
11:15:41|4.5089
11:15:42|4.5098
11:15:42|4.5098
11:15:43|4.5098
11:15:44|4.5098
11:15:46|4.5098
11:15:46|4.5089
11:15:47|4.5089
11:15:48|4.5089
11:15:49|4.5089
11:15:50|4.5089
11:15:52|4.5089
11:15:53|4.5089
11:15:54|4.5089
11:15:55|4.5089
11:15:56|4.5089
11:15:57|4.5089
11:15:58|4.5089
11:15:59|4.5089
11:16:00|4.5089
11:16:01|4.5089
11:16:02|4.5089
11:16:03|4.5089
11:16:04|4.5089
11:16:05|4.5089
11:16:06|4.5089
11:16:07|4.5089
11:16:08|4.5089
11:16:09|4.507
11:16:10|4.507
11:16:11|4.507
11:16:13|4.507
11:16:14|4.507
11:16:15|4.507
11:16:16|4.507
11:16:17|4.507
11:16:18|4.507
11:16:19|4.5069
11:16:20|4.5069
11:16:21|4.5069
11:16:22|4.5069
11:16:23|4.5069
11:16:24|4.5069
11:16:26|4.5068
11:16:27|4.5089
11:16:28|4.5089
11:16:29|4.5089
11:16:30|4.5089
11:16:31|4.5064
11:16:32|4.5064
11:16:34|4.5064
11:16:34|4.5064
11:16:36|4.5064
11:16:37|4.5064
11:16:38|4.5064
11:16:39|4.5064
11:16:40|4.5064
11:16:41|4.5064
11:16:42|4.5064
11:16:43|4.5064
11:16:44|4.5064
11:16:45|4.5064
11:16:46|4.5064
11:16:47|4.5064
11:16:48|4.5064
11:16:49|4.5064
11:16:50|4.5064
11:16:51|4.5064
11:16:52|4.5064
11:16:53|4.5064
11:16:54|4.5064
11:16:56|4.5064
11:16:56|4.5064
11:16:57|4.5064
11:16:58|4.5064
11:16:59|4.5064
11:17:00|4.5064
11:17:01|4.5064
11:17:02|4.5064
11:17:04|4.5064
11:17:05|4.5068
11:17:05|4.5068
11:17:07|4.5068
11:17:08|4.5068
11:17:08|4.5068
11:17:10|4.5068
11:17:11|4.5068
11:17:12|4.5068
11:17:13|4.5072
11:17:14|4.5072
11:17:14|4.5072
11:17:16|4.5072
11:17:16|4.5072
11:17:17|4.5072
11:17:19|4.5072
11:17:20|4.5072
11:17:20|4.5072
11:17:22|4.5072
11:17:22|4.5071
11:17:23|4.5071
11:17:24|4.5071
11:17:26|4.5071
11:17:28|4.5071
11:17:29|4.5071
11:17:30|4.5071
11:17:31|4.5071
11:17:32|4.5071
11:17:33|4.5071
11:17:34|4.5071
11:17:36|4.5071
11:17:36|4.5071
11:17:37|4.5071
11:17:39|4.5071
11:17:40|4.5071
11:17:41|4.5071
11:17:41|4.5071
11:17:42|4.5071
11:17:43|4.5071
11:17:44|4.5071
11:17:45|4.5071
11:17:46|4.5071
11:17:47|4.5066
11:17:48|4.5066
11:17:49|4.5048
11:17:50|4.5068
11:17:52|4.5068
11:17:53|4.5068
11:17:54|4.5068
11:17:55|4.5068
11:17:56|4.5068
11:17:57|4.5068
11:17:58|4.5068
11:17:59|4.5068
11:18:00|4.5068
11:18:01|4.5068
11:18:01|4.5068
11:18:02|4.5068
11:18:03|4.5068
11:18:05|4.5068
11:18:06|4.5068
11:18:07|4.5068
11:18:08|4.5068
11:18:09|4.5068
11:18:10|4.5068
11:18:11|4.5068
11:18:12|4.5068
11:18:13|4.5068
11:18:13|4.5068
11:18:15|4.5068
11:18:16|4.5068
11:18:17|4.5068
11:18:17|4.5068
11:18:19|4.5068
11:18:20|4.5068
11:18:20|4.5068
11:18:22|4.5068
11:18:23|4.5068
11:18:24|4.5068
11:18:25|4.5068
11:18:26|4.5068
11:18:27|4.5068
11:18:29|4.5041
11:18:29|4.5041
11:18:31|4.5023
11:18:32|4.5023
11:18:33|4.5023
11:18:34|4.5023
11:18:35|4.5023
11:18:36|4.5023
11:18:37|4.5023
11:18:38|4.5023
11:18:39|4.5023
11:18:40|4.5023
11:18:41|4.5023
11:18:42|4.5023
11:18:43|4.5023
11:18:44|4.5023
11:18:45|4.5023
11:18:46|4.5023
11:18:47|4.5023
11:18:49|4.5023
11:18:49|4.5023
11:18:50|4.5023
11:18:51|4.5023
11:18:53|4.5023
11:18:53|4.5023
11:18:54|4.5023
11:18:55|4.5023
11:18:56|4.5023
11:18:58|4.5023
11:18:58|4.5023
11:18:59|4.5023
11:19:00|4.5023
11:19:01|4.5023
11:19:02|4.5023
11:19:03|4.5023
11:19:04|4.5048
11:19:05|4.5048
11:19:06|4.5048
11:19:07|4.5048
11:19:08|4.5048
11:19:10|4.5048
11:19:10|4.5048
11:19:12|4.5048
11:19:13|4.5048
11:19:13|4.5048
11:19:14|4.5048
11:19:15|4.5048
11:19:17|4.5048
11:19:17|4.5048
11:19:18|4.5041
11:19:20|4.5041
11:19:20|4.5041
11:19:21|4.5041
11:19:22|4.5041
11:19:24|4.5041
11:19:24|4.5041
11:19:25|4.5041
11:19:26|4.5041
11:19:28|4.5041
11:19:30|4.5041
11:19:30|4.5041
11:19:31|4.5041
11:19:33|4.5041
11:19:34|4.5041
11:19:36|4.5041
11:19:37|4.5041
11:19:38|4.5041
11:19:38|4.5041
11:19:39|4.5041
11:19:40|4.5041
11:19:42|4.5041
11:19:42|4.5041
11:19:43|4.5041
11:19:44|4.5041
11:19:45|4.5041
11:19:47|4.5041
11:19:48|4.5041
11:19:49|4.5041
11:19:50|4.5023
11:19:50|4.5023
11:19:51|4.5023
11:19:53|4.5023
11:19:54|4.5023
11:19:55|4.5023
11:19:56|4.5023
11:19:57|4.5023
11:19:58|4.5023
11:19:58|4.5023
11:20:00|4.5023
11:20:00|4.5023
11:20:01|4.5023
11:20:03|4.5005
11:20:03|4.5005
11:20:05|4.5005
11:20:05|4.5005
11:20:06|4.5005
11:20:07|4.5005
11:20:08|4.5005
11:20:09|4.5005
11:20:10|4.5005
11:20:12|4.5005
11:20:13|4.5005
11:20:14|4.5005
11:20:15|4.5005
11:20:15|4.5005
11:20:17|4.5005
11:20:17|4.5005
11:20:18|4.5005
11:20:20|4.5005
11:20:20|4.5005
11:20:21|4.5005
11:20:23|4.5005
11:20:24|4.5005
11:20:25|4.5005
11:20:26|4.5005
11:20:26|4.5005
11:20:28|4.5022
11:20:29|4.5022
11:20:29|4.5022
11:20:31|4.5022
11:20:31|4.5022
11:20:33|4.5022
11:20:34|4.5022
11:20:34|4.5022
11:20:35|4.5022
11:20:37|4.5022
11:20:37|4.5022
11:20:39|4.5022
11:20:40|4.5022
11:20:41|4.5021
11:20:42|4.5021
11:20:43|4.5021
11:20:44|4.5021
11:20:45|4.5021
11:20:46|4.5021
11:20:47|4.5021
11:20:48|4.5021
11:20:49|4.5021
11:20:50|4.5021
11:20:51|4.5021
11:20:52|4.5021
11:20:53|4.5021
11:20:54|4.5021
11:20:55|4.5021
11:20:56|4.5021
11:20:57|4.5021
11:20:58|4.5021
11:21:00|4.5021
11:21:00|4.5006
11:21:01|4.5005
11:21:02|4.5005
11:21:03|4.5005
11:21:04|4.5005
11:21:05|4.5005
11:21:06|4.5005
11:21:08|4.5005
11:21:08|4.5005
11:21:10|4.5005
11:21:11|4.5005
11:21:11|4.5005
11:21:13|4.5005
11:21:13|4.5007
11:21:15|4.5007
11:21:15|4.5007
11:21:16|4.5007
11:21:17|4.5007
11:21:19|4.5007
11:21:19|4.5007
11:21:21|4.5007
11:21:22|4.5007
11:21:22|4.5007
11:21:23|4.5007
11:21:24|4.5007
11:21:25|4.5007
11:21:26|4.5007
11:21:27|4.5007
11:21:28|4.5007
11:21:30|4.5
11:21:31|4.5
11:21:33|4.5
11:21:33|4.5
11:21:34|4.5
11:21:35|4.5
11:21:36|4.5007
11:21:38|4.5007
11:21:38|4.5007
11:21:39|4.5007
11:21:40|4.5007
11:21:42|4.5007
11:21:43|4.5007
11:21:44|4.5007
11:21:45|4.5007
11:21:46|4.5007
11:21:47|4.5007
11:21:48|4.5007
11:21:49|4.5007
11:21:50|4.5007
11:21:51|4.5007
11:21:52|4.5007
11:21:53|4.5007
11:21:54|4.5007
11:21:55|4.5007
11:21:56|4.5007
11:21:57|4.5007
11:21:58|4.5007
11:21:59|4.5007
11:22:00|4.5007
11:22:01|4.5007
11:22:02|4.5007
11:22:03|4.5007
11:22:04|4.5007
11:22:06|4.5007
11:22:06|4.5007
11:22:08|4.5007
11:22:08|4.5007
11:22:10|4.5007
11:22:10|4.5007
11:22:11|4.5007
11:22:12|4.5001
11:22:13|4.5007
11:22:14|4.5007
11:22:15|4.5007
11:22:17|4.5007
11:22:17|4.5007
11:22:18|4.5007
11:22:20|4.5007
11:22:20|4.4971
11:22:21|4.4971
11:22:22|4.5001
11:22:23|4.5001
11:22:24|4.5001
11:22:25|4.5001
11:22:26|4.5001
11:22:27|4.5001
11:22:29|4.5001
11:22:29|4.5001
11:22:30|4.5001
11:22:32|4.5001
11:22:33|4.5001
11:22:34|4.5001
11:22:35|4.5001
11:22:36|4.5001
11:22:37|4.5001
11:22:38|4.5001
11:22:39|4.502
11:22:40|4.502
11:22:41|4.502
11:22:42|4.502
11:22:43|4.502
11:22:44|4.5021
11:22:45|4.5021
11:22:46|4.5021
11:22:47|4.5021
11:22:48|4.5021
11:22:49|4.5021
11:22:51|4.5021
11:22:52|4.5021
11:22:53|4.5021
11:22:53|4.5021
11:22:55|4.5021
11:22:55|4.5021
11:22:56|4.5021
11:22:57|4.5094
11:22:58|4.5094
11:22:59|4.5094
11:23:00|4.5094
11:23:02|4.5094
11:23:03|4.5094
11:23:03|4.5094
11:23:05|4.5094
11:23:06|4.5094
11:23:07|4.5094
11:23:08|4.5094
11:23:08|4.5094
11:23:10|4.5094
11:23:11|4.5094
11:23:12|4.5047
11:23:13|4.5047
11:23:14|4.5047
11:23:15|4.5047
11:23:16|4.5047
11:23:17|4.5047
11:23:18|4.5047
11:23:19|4.5047
11:23:20|4.5047
11:23:21|4.5047
11:23:21|4.5047
11:23:23|4.5047
11:23:24|4.5047
11:23:25|4.5047
11:23:26|4.5047
11:23:27|4.5047
11:23:28|4.5047
11:23:29|4.5047
11:23:30|4.5047
11:23:31|4.5047
11:23:33|4.5047
11:23:34|4.5047
11:23:35|4.5047
11:23:36|4.5047
11:23:37|4.5047
11:23:38|4.5047
11:23:39|4.5047
11:23:41|4.5047
11:23:42|4.505
11:23:43|4.505
11:23:44|4.505
11:23:44|4.505
11:23:46|4.5011
11:23:46|4.5035
11:23:47|4.5035
11:23:49|4.5035
11:23:50|4.5035
11:23:51|4.5035
11:23:52|4.5035
11:23:53|4.5021
11:23:54|4.5021
11:23:55|4.5021
11:23:56|4.5021
11:23:57|4.5021
11:23:58|4.5021
11:23:58|4.4996
11:24:00|4.5
11:24:01|4.5
11:24:02|4.5
11:24:03|4.5
11:24:04|4.5
11:24:05|4.5
11:24:06|4.4986
11:24:07|4.497
11:24:08|4.5
11:24:08|4.5
11:24:09|4.5
11:24:11|4.5
11:24:12|4.5
11:24:13|4.5
11:24:13|4.5
11:24:14|4.4972
11:24:15|4.4972
11:24:17|4.4972
11:24:18|4.5
11:24:19|4.5
11:24:20|4.5
11:24:20|4.4981
11:24:21|4.4981
11:24:23|4.4981
11:24:23|4.4981
11:24:25|4.4981
11:24:26|4.4981
11:24:26|4.4972
11:24:28|4.4981
11:24:29|4.4999
11:24:30|4.4982
11:24:31|4.4982
11:24:31|4.4982
11:24:34|4.4999
11:24:35|4.4976
11:24:35|4.4976
11:24:36|4.4976
11:24:37|4.4976
11:24:39|4.4976
11:24:40|4.4976
11:24:41|4.4976
11:24:42|4.4971
11:24:43|4.4971
11:24:44|4.4971
11:24:45|4.4971
11:24:46|4.4971
11:24:47|4.4971
11:24:48|4.4971
11:24:49|4.4971
11:24:50|4.4971
11:24:51|4.4971
11:24:51|4.4971
11:24:53|4.4971
11:24:53|4.4971
11:24:55|4.4971
11:24:56|4.4971
11:24:57|4.4971
11:24:58|4.4971
11:24:59|4.4999
11:25:00|4.4999
11:25:01|4.4999
11:25:02|4.4999
11:25:03|4.4999
11:25:04|4.4999
11:25:05|4.4999
11:25:06|4.4999
11:25:07|4.4999
11:25:08|4.4999
11:25:09|4.497
11:25:10|4.497
11:25:11|4.4968
11:25:12|4.4968
11:25:13|4.4968
11:25:14|4.4968
11:25:15|4.4976
11:25:16|4.4976
11:25:17|4.4976
11:25:18|4.4976
11:25:19|4.4976
11:25:20|4.4966
11:25:21|4.4976
11:25:22|4.4976
11:25:23|4.4976
11:25:24|4.4976
11:25:25|4.4976
11:25:26|4.4976
11:25:28|4.4976
11:25:28|4.4976
11:25:29|4.4976
11:25:31|4.4951
11:25:31|4.501
11:25:32|4.501
11:25:33|4.501
11:25:35|4.501
11:25:37|4.501
11:25:38|4.501
11:25:38|4.501
11:25:40|4.501
11:25:41|4.501
11:25:42|4.501
11:25:43|4.501
11:25:44|4.501
11:25:45|4.501
11:25:46|4.501
11:25:48|4.5028
11:25:49|4.5028
11:25:49|4.5028
11:25:50|4.5028
11:25:52|4.5028
11:25:52|4.5028
11:25:54|4.5028
11:25:54|4.5028
11:25:55|4.5028
11:25:57|4.5028
11:25:57|4.5028
11:25:58|4.5028
11:25:59|4.5028
11:26:00|4.5028
11:26:01|4.5028
11:26:02|4.5028
11:26:04|4.5028
11:26:05|4.5028
11:26:07|4.5024
11:26:07|4.5024
11:26:08|4.5
11:26:10|4.5
11:26:10|4.5
11:26:11|4.5
11:26:13|4.5
11:26:13|4.5
11:26:14|4.5
11:26:15|4.5
11:26:16|4.5
11:26:17|4.5
11:26:19|4.5
11:26:20|4.5
11:26:21|4.5
11:26:21|4.499
11:26:22|4.499
11:26:23|4.499
11:26:25|4.499
11:26:25|4.499
11:26:26|4.499
11:26:27|4.499
11:26:28|4.499
11:26:29|4.499
11:26:30|4.499
11:26:31|4.5005
11:26:32|4.5005
11:26:34|4.499
11:26:35|4.499
11:26:37|4.499
11:26:38|4.499
11:26:39|4.499
11:26:40|4.499
11:26:41|4.499
11:26:42|4.4961
11:26:43|4.4961
11:26:43|4.4961
11:26:45|4.4961
11:26:46|4.4961
11:26:47|4.4989
11:26:48|4.4989
11:26:49|4.4989
11:26:50|4.4989
11:26:51|4.4989
11:26:52|4.4989
11:26:52|4.4989
11:26:54|4.4989
11:26:55|4.4989
11:26:56|4.4989
11:26:56|4.4989
11:26:58|4.498
11:26:59|4.498
11:27:01|4.498
11:27:02|4.499
11:27:02|4.499
11:27:04|4.499
11:27:05|4.499
11:27:06|4.499
11:27:07|4.499
11:27:08|4.499
11:27:09|4.499
11:27:10|4.499
11:27:11|4.499
11:27:12|4.499
11:27:13|4.499
11:27:14|4.499
11:27:15|4.499
11:27:16|4.499
11:27:17|4.4951
11:27:18|4.4989
11:27:19|4.4989
11:27:20|4.4989
11:27:21|4.4989
11:27:22|4.4989
11:27:23|4.4989
11:27:24|4.4989
11:27:25|4.4989
11:27:26|4.4989
11:27:27|4.4989
11:27:28|4.4989
11:27:29|4.4989
11:27:30|4.4989
11:27:31|4.4989
11:27:32|4.4989
11:27:33|4.4989
11:27:34|4.4989
11:27:35|4.4989
11:27:37|4.4989
11:27:38|4.4989
11:27:39|4.4989
11:27:39|4.4989
11:27:41|4.4989
11:27:42|4.4989
11:27:43|4.499
11:27:44|4.4951
11:27:45|4.4951
11:27:46|4.4951
11:27:48|4.499
11:27:49|4.499
11:27:50|4.499
11:27:50|4.499
11:27:51|4.5014
11:27:53|4.5014
11:27:54|4.5014
11:27:55|4.5014
11:27:56|4.5014
11:27:57|4.5014
11:27:58|4.5014
11:27:59|4.5014
11:28:00|4.5014
11:28:01|4.5014
11:28:02|4.5014
11:28:03|4.5014
11:28:04|4.5014
11:28:05|4.5014
11:28:06|4.5014
11:28:07|4.5014
11:28:08|4.5014
11:28:09|4.5019
11:28:10|4.5019
11:28:11|4.5019
11:28:12|4.5019
11:28:13|4.5019
11:28:14|4.5019
11:28:15|4.5019
11:28:16|4.4991
11:28:17|4.4991
11:28:18|4.4991
11:28:19|4.4991
11:28:20|4.5015
11:28:21|4.5015
11:28:22|4.5015
11:28:23|4.5015
11:28:24|4.5015
11:28:25|4.5015
11:28:26|4.5015
11:28:27|4.5015
11:28:28|4.5015
11:28:29|4.5015
11:28:30|4.5029
11:28:31|4.5029
11:28:32|4.5029
11:28:33|4.5029
11:28:34|4.5029
11:28:35|4.5029
11:28:36|4.5029
11:28:37|4.5029
11:28:39|4.5029
11:28:40|4.5029
11:28:40|4.5029
11:28:42|4.5029
11:28:43|4.5029
11:28:45|4.5029
11:28:45|4.5029
11:28:46|4.5029
11:28:48|4.5029
11:28:49|4.5029
11:28:49|4.5029
11:28:50|4.5029
11:28:52|4.5029
11:28:53|4.5029
11:28:54|4.5029
11:28:55|4.5029
11:28:56|4.5029
11:28:57|4.5028
11:28:57|4.5028
11:28:59|4.5028
11:29:00|4.5028
11:29:01|4.5028
11:29:01|4.5028
11:29:02|4.5028
11:29:05|4.5028
11:29:06|4.5028
11:29:06|4.5063
11:29:07|4.5063
11:29:08|4.5063
11:29:10|4.5072
11:29:11|4.5072
11:29:11|4.5072
11:29:13|4.5072
11:29:13|4.5072
11:29:15|4.5072
11:29:16|4.5072
11:29:17|4.5067
11:29:18|4.51
11:29:18|4.51
11:29:20|4.51
11:29:21|4.51
11:29:22|4.51
11:29:23|4.51
11:29:23|4.51
11:29:25|4.51
11:29:26|4.51
11:29:26|4.51
11:29:28|4.5072
11:29:28|4.5072
11:29:29|4.5072
11:29:31|4.5072
11:29:32|4.5072
11:29:34|4.5072
11:29:34|4.507
11:29:35|4.5038
11:29:36|4.5038
11:29:38|4.5029
11:29:39|4.5029
11:29:40|4.5069
11:29:41|4.5069
11:29:42|4.5069
11:29:43|4.5069
11:29:44|4.5069
11:29:45|4.5071
11:29:46|4.5071
11:29:47|4.5071
11:29:49|4.5071
11:29:50|4.5071
11:29:51|4.5071
11:29:52|4.505
11:29:53|4.505
11:29:54|4.505
11:29:55|4.505
11:29:56|4.505
11:29:57|4.505
11:29:58|4.505
11:29:59|4.505
11:30:00|4.505
11:30:01|4.505
11:30:02|4.505
11:30:03|4.505
11:30:04|4.505
11:30:05|4.505
11:30:06|4.505
11:30:07|4.505
11:30:08|4.505
11:30:09|4.505
11:30:10|4.505
11:30:11|4.505
11:30:12|4.505
11:30:13|4.5068
11:30:14|4.5068
11:30:15|4.5068
11:30:16|4.5068
11:30:17|4.5068
11:30:18|4.5068
11:30:19|4.5068
11:30:20|4.5068
11:30:21|4.507
11:30:22|4.507
11:30:23|4.507
11:30:24|4.507
11:30:25|4.507
11:30:26|4.507
11:30:27|4.507
11:30:28|4.507
11:30:29|4.51
11:30:30|4.51
11:30:31|4.51
11:30:32|4.51
11:30:33|4.51
11:30:34|4.51
11:30:35|4.5067
11:30:36|4.5067
11:30:37|4.505
11:30:38|4.505
11:30:40|4.505
11:30:41|4.505
11:30:41|4.5065
11:30:43|4.5065
11:30:43|4.5065
11:30:45|4.5065
11:30:46|4.5065
11:30:47|4.5068
11:30:48|4.5068
11:30:49|4.5052
11:30:49|4.5079
11:30:51|4.5079
11:30:52|4.5079
11:30:52|4.5079
11:30:54|4.5079
11:30:55|4.5079
11:30:56|4.5079
11:30:57|4.5079
11:30:58|4.5079
11:30:58|4.5079
11:31:00|4.5079
11:31:00|4.5079
11:31:01|4.5079
11:31:03|4.5079
11:31:04|4.5079
11:31:05|4.5079
11:31:06|4.5079
11:31:07|4.5079
11:31:08|4.5079
11:31:09|4.5079
11:31:10|4.5079
11:31:11|4.5079
11:31:12|4.5079
11:31:13|4.5079
11:31:14|4.5079
11:31:15|4.5079
11:31:16|4.5079
11:31:17|4.5079
11:31:18|4.5079
11:31:19|4.5079
11:31:20|4.5072
11:31:21|4.5072
11:31:22|4.5072
11:31:24|4.5072
11:31:24|4.5072
11:31:25|4.5072
11:31:26|4.5072
11:31:28|4.5072
11:31:28|4.5072
11:31:29|4.5072
11:31:30|4.5072
11:31:31|4.5072
11:31:32|4.5072
11:31:34|4.5072
11:31:35|4.5072
11:31:35|4.5072
11:31:36|4.5083
11:31:37|4.5083
11:31:38|4.5083
11:31:40|4.5072
11:31:41|4.5072
11:31:42|4.5073
11:31:43|4.5083
11:31:44|4.5024
11:31:45|4.5024
11:31:46|4.5024
11:31:47|4.5024
11:31:48|4.5024
11:31:49|4.5024
11:31:50|4.5024
11:31:52|4.5024
11:31:52|4.5024
11:31:53|4.5001
11:31:54|4.5001
11:31:55|4.5001
11:31:56|4.5
11:31:57|4.5001
11:31:59|4.5001
11:31:59|4.5001
11:32:00|4.5
11:32:01|4.5
11:32:02|4.5
11:32:04|4.5
11:32:04|4.5
11:32:05|4.5
11:32:06|4.5
11:32:07|4.5
11:32:09|4.5
11:32:10|4.5001
11:32:10|4.5001
11:32:11|4.5001
11:32:12|4.5001
11:32:13|4.5
11:32:14|4.5
11:32:15|4.5
11:32:17|4.5
11:32:18|4.5
11:32:19|4.5
11:32:20|4.5
11:32:20|4.5
11:32:21|4.5
11:32:22|4.5
11:32:24|4.5
11:32:24|4.5
11:32:26|4.5001
11:32:26|4.5001
11:32:27|4.5001
11:32:28|4.5001
11:32:29|4.5001
11:32:30|4.5001
11:32:31|4.5001
11:32:32|4.5001
11:32:33|4.5001
11:32:34|4.5001
11:32:35|4.5001
11:32:36|4.5
11:32:37|4.5
11:32:38|4.5
11:32:39|4.5001
11:32:41|4.5001
11:32:42|4.5001
11:32:43|4.5001
11:32:45|4.5001
11:32:46|4.5001
11:32:48|4.5001
11:32:49|4.5001
11:32:50|4.5001
11:32:51|4.5001
11:32:51|4.5001
11:32:53|4.5001
11:32:54|4.5001
11:32:55|4.5001
11:32:56|4.5001
11:32:57|4.5001
11:32:59|4.5001
11:33:00|4.5001
11:33:00|4.5001
11:33:01|4.5001
11:33:02|4.5001
11:33:04|4.5001
11:33:05|4.5001
11:33:06|4.5001
11:33:07|4.5037
11:33:08|4.5037
11:33:09|4.5037
11:33:10|4.5037
11:33:11|4.5037
11:33:12|4.5037
11:33:13|4.5037
11:33:14|4.5037
11:33:15|4.5036
11:33:16|4.5036
11:33:17|4.5036
11:33:18|4.5036
11:33:19|4.5036
11:33:20|4.5036
11:33:21|4.5036
11:33:22|4.5036
11:33:23|4.5036
11:33:24|4.5036
11:33:26|4.5017
11:33:26|4.5017
11:33:27|4.5017
11:33:28|4.5017
11:33:29|4.5017
11:33:30|4.5017
11:33:31|4.5017
11:33:32|4.5017
11:33:33|4.5017
11:33:34|4.5017
11:33:35|4.5017
11:33:36|4.5017
11:33:37|4.5017
11:33:38|4.5017
11:33:39|4.5017
11:33:40|4.5017
11:33:41|4.5017
11:33:42|4.5017
11:33:44|4.5017
11:33:44|4.5017
11:33:46|4.5017
11:33:47|4.5017
11:33:48|4.5017
11:33:49|4.5017
11:33:50|4.5017
11:33:51|4.5017
11:33:52|4.5017
11:33:53|4.5017
11:33:54|4.5017
11:33:55|4.5017
11:33:56|4.5017
11:33:57|4.5017
11:33:58|4.5017
11:33:59|4.5017
11:34:00|4.5017
11:34:01|4.5017
11:34:02|4.5017
11:34:04|4.5017
11:34:05|4.5017
11:34:06|4.5017
11:34:07|4.5017
11:34:08|4.5017
11:34:09|4.5017
11:34:10|4.5017
11:34:11|4.5017
11:34:12|4.5017
11:34:13|4.5028
11:34:14|4.5028
11:34:15|4.5028
11:34:16|4.5028
11:34:17|4.5028
11:34:18|4.5028
11:34:19|4.5028
11:34:20|4.5028
11:34:21|4.5028
11:34:22|4.5012
11:34:23|4.5012
11:34:24|4.5012
11:34:25|4.5012
11:34:26|4.5001
11:34:27|4.5001
11:34:28|4.5001
11:34:29|4.5
11:34:30|4.5
11:34:31|4.5
11:34:32|4.5
11:34:33|4.5
11:34:34|4.5
11:34:35|4.5
11:34:36|4.5042
11:34:37|4.5042
11:34:38|4.5042
11:34:39|4.5042
11:34:40|4.504
11:34:41|4.5008
11:34:42|4.5027
11:34:43|4.5027
11:34:44|4.5027
11:34:45|4.5027
11:34:47|4.5027
11:34:47|4.5027
11:34:49|4.5028
11:34:50|4.5028
11:34:50|4.5028
11:34:52|4.5028
11:34:52|4.5028
11:34:53|4.5028
11:34:55|4.5028
11:34:56|4.5028
11:34:57|4.5028
11:34:58|4.5028
11:34:59|4.5033
11:35:00|4.5033
11:35:01|4.5033
11:35:02|4.5033
11:35:03|4.5035
11:35:04|4.5035
11:35:05|4.5035
11:35:06|4.5035
11:35:07|4.5008
11:35:08|4.5008
11:35:09|4.5008
11:35:10|4.5008
11:35:11|4.5008
11:35:12|4.5008
11:35:13|4.5008
11:35:14|4.5008
11:35:15|4.5008
11:35:16|4.5008
11:35:17|4.5008
11:35:18|4.5008
11:35:19|4.5008
11:35:20|4.5008
11:35:21|4.5008
11:35:22|4.5008
11:35:23|4.5008
11:35:24|4.5008
11:35:25|4.5008
11:35:26|4.5008
11:35:27|4.5007
11:35:28|4.5007
11:35:29|4.5007
11:35:30|4.5007
11:35:31|4.5007
11:35:32|4.5007
11:35:33|4.5007
11:35:34|4.5007
11:35:35|4.5007
11:35:36|4.5007
11:35:37|4.5007
11:35:38|4.5007
11:35:39|4.5007
11:35:41|4.5007
11:35:41|4.5002
11:35:43|4.5002
11:35:44|4.5002
11:35:45|4.5002
11:35:47|4.5002
11:35:47|4.5002
11:35:49|4.5002
11:35:50|4.5
11:35:50|4.5
11:35:52|4.5
11:35:53|4.5
11:35:54|4.5
11:35:54|4.5008
11:35:55|4.5008
11:35:57|4.5008
11:35:57|4.5008
11:35:58|4.5008
11:35:59|4.5008
11:36:00|4.5008
11:36:01|4.5008
11:36:03|4.5008
11:36:04|4.5008
11:36:04|4.5008
11:36:06|4.5008
11:36:06|4.5008
11:36:07|4.5008
11:36:08|4.5008
11:36:10|4.5008
11:36:11|4.5008
11:36:11|4.5014
11:36:12|4.5022
11:36:14|4.5022
11:36:15|4.4991
11:36:15|4.4991
11:36:17|4.4991
11:36:17|4.4991
11:36:18|4.4991
11:36:19|4.4991
11:36:20|4.4991
11:36:21|4.4991
11:36:23|4.4991
11:36:24|4.4991
11:36:24|4.4991
11:36:25|4.4991
11:36:26|4.4991
11:36:27|4.4991
11:36:28|4.4991
11:36:30|4.4991
11:36:30|4.4991
11:36:31|4.4991
11:36:32|4.4991
11:36:34|4.4991
11:36:35|4.4991
11:36:35|4.4991
11:36:36|4.4991
11:36:37|4.4991
11:36:39|4.4991
11:36:40|4.4991
11:36:40|4.5005
11:36:41|4.5005
11:36:43|4.5032
11:36:44|4.5047
11:36:46|4.5047
11:36:47|4.5047
11:36:47|4.5047
11:36:49|4.5012
11:36:50|4.5012
11:36:51|4.5012
11:36:52|4.5012
11:36:52|4.5012
11:36:54|4.5012
11:36:55|4.5012
11:36:56|4.5012
11:36:57|4.5012
11:36:58|4.5012
11:36:59|4.5012
11:37:00|4.5012
11:37:01|4.5012
11:37:03|4.5012
11:37:03|4.5012
11:37:04|4.5012
11:37:05|4.5012
11:37:06|4.5012
11:37:08|4.5012
11:37:09|4.5012
11:37:10|4.5012
11:37:10|4.5018
11:37:12|4.5018
11:37:13|4.5018
11:37:13|4.5018
11:37:14|4.5018
11:37:15|4.5018
11:37:16|4.5018
11:37:17|4.5018
11:37:18|4.5018
11:37:20|4.5018
11:37:20|4.5018
11:37:21|4.5018
11:37:22|4.5018
11:37:24|4.5018
11:37:24|4.5018
11:37:25|4.5018
11:37:26|4.5018
11:37:27|4.5018
11:37:29|4.5018
11:37:30|4.4952
11:37:30|4.4952
11:37:31|4.4952
11:37:33|4.4964
11:37:33|4.4995
11:37:34|4.4995
11:37:35|4.4962
11:37:36|4.4962
11:37:37|4.489
11:37:38|4.4916
11:37:40|4.4916
11:37:41|4.4916
11:37:41|4.4934
11:37:42|4.4934
11:37:43|4.4934
11:37:44|4.4934
11:37:46|4.4934
11:37:48|4.4914
11:37:49|4.4914
11:37:49|4.4914
11:37:51|4.4914
11:37:52|4.4926
11:37:53|4.4922
11:37:54|4.4922
11:37:55|4.4922
11:37:56|4.4922
11:37:57|4.4922
11:37:59|4.493
11:37:59|4.4934
11:38:00|4.4934
11:38:01|4.4934
11:38:03|4.4934
11:38:03|4.4934
11:38:04|4.4934
11:38:06|4.497
11:38:07|4.4938
11:38:07|4.4966
11:38:08|4.4966
11:38:09|4.4966
11:38:10|4.4966
11:38:11|4.4966
11:38:13|4.4966
11:38:13|4.4966
11:38:15|4.4966
11:38:15|4.4966
11:38:17|4.4966
11:38:17|4.4966
11:38:19|4.4966
11:38:20|4.4966
11:38:20|4.4966
11:38:22|4.4966
11:38:22|4.4987
11:38:24|4.4958
11:38:24|4.4951
11:38:26|4.4951
11:38:27|4.4935
11:38:28|4.4935
11:38:29|4.4935
11:38:29|4.4935
11:38:31|4.4935
11:38:32|4.4935
11:38:33|4.4935
11:38:33|4.4935
11:38:35|4.4938
11:38:36|4.4938
11:38:37|4.4938
11:38:38|4.4938
11:38:39|4.4938
11:38:40|4.4934
11:38:41|4.4918
11:38:42|4.494
11:38:43|4.4925
11:38:44|4.4925
11:38:45|4.4925
11:38:46|4.4925
11:38:48|4.4925
11:38:49|4.4954
11:38:50|4.4954
11:38:51|4.4954
11:38:52|4.4954
11:38:53|4.4954
11:38:53|4.4954
11:38:54|4.4954
11:38:56|4.4954
11:38:56|4.4943
11:38:59|4.5015
11:39:00|4.5015
11:39:01|4.5015
11:39:02|4.5015
11:39:03|4.5015
11:39:04|4.5015
11:39:05|4.5015
11:39:06|4.5015
11:39:07|4.5015
11:39:08|4.5015
11:39:09|4.5015
11:39:10|4.5015
11:39:12|4.5
11:39:12|4.5011
11:39:14|4.5011
11:39:14|4.5011
11:39:16|4.5011
11:39:17|4.5011
11:39:18|4.5011
11:39:19|4.5011
11:39:20|4.5011
11:39:21|4.5011
11:39:21|4.5011
11:39:22|4.5011
11:39:24|4.5011
11:39:25|4.5
11:39:26|4.5
11:39:27|4.5
11:39:28|4.5
11:39:29|4.5
11:39:30|4.5
11:39:30|4.5
11:39:32|4.5
11:39:33|4.5032
11:39:34|4.5032
11:39:35|4.5032
11:39:35|4.5032
11:39:36|4.5032
11:39:38|4.5032
11:39:39|4.5028
11:39:40|4.5028
11:39:41|4.5028
11:39:41|4.5028
11:39:43|4.5028
11:39:44|4.5028
11:39:45|4.5028
11:39:46|4.5032
11:39:47|4.5032
11:39:48|4.5032
11:39:49|4.5032
11:39:50|4.5032
11:39:51|4.5032
11:39:52|4.5032
11:39:53|4.5032
11:39:54|4.5032
11:39:56|4.5032
11:39:56|4.5032
11:39:57|4.5032
11:39:58|4.5032
11:39:59|4.5032
11:40:00|4.5032
11:40:02|4.5032
11:40:02|4.5032
11:40:03|4.5032
11:40:04|4.5004
11:40:05|4.5004
11:40:07|4.5004
11:40:08|4.5008
11:40:09|4.5019
11:40:11|4.502
11:40:13|4.5031
11:40:14|4.5031
11:40:15|4.5031
11:40:15|4.5031
11:40:16|4.5
11:40:18|4.5
11:40:19|4.5016
11:40:20|4.5016
11:40:20|4.5016
11:40:23|4.5015
11:40:23|4.5016
11:40:24|4.5016
11:40:25|4.5016
11:40:26|4.5016
11:40:28|4.5016
11:40:29|4.5016
11:40:30|4.5016
11:40:30|4.5016
11:40:32|4.5016
11:40:33|4.5016
11:40:33|4.5032
11:40:34|4.5032
11:40:36|4.5032
11:40:37|4.5032
11:40:38|4.5032
11:40:39|4.5032
11:40:40|4.5032
11:40:42|4.5032
11:40:42|4.5032
11:40:44|4.5032
11:40:44|4.4957
11:40:45|4.497
11:40:46|4.4992
11:40:48|4.4992
11:40:48|4.4961
11:40:50|4.5011
11:40:51|4.5011
11:40:52|4.4993
11:40:54|4.4993
11:40:55|4.4993
11:40:56|4.4993
11:40:58|4.4993
11:40:59|4.4993
11:40:59|4.4993
11:41:01|4.4993
11:41:02|4.4993
11:41:02|4.4993
11:41:03|4.4993
11:41:06|4.4993
11:41:07|4.503
11:41:08|4.503
11:41:09|4.503
11:41:10|4.503
11:41:11|4.503
11:41:13|4.503
11:41:13|4.503
11:41:15|4.503
11:41:16|4.503
11:41:16|4.503
11:41:17|4.5029
11:41:18|4.5029
11:41:20|4.5029
11:41:21|4.5029
11:41:22|4.5029
11:41:23|4.5029
11:41:23|4.5029
11:41:24|4.5029
11:41:26|4.5029
11:41:27|4.5029
11:41:28|4.4991
11:41:29|4.4991
11:41:30|4.4991
11:41:31|4.4991
11:41:32|4.4991
11:41:33|4.4991
11:41:34|4.4991
11:41:35|4.4991
11:41:36|4.4991
11:41:37|4.4991
11:41:38|4.4991
11:41:39|4.4991
11:41:40|4.4991
11:41:41|4.4991
11:41:42|4.4991
11:41:43|4.5015
11:41:45|4.4939
11:41:46|4.4939
11:41:47|4.4995
11:41:48|4.4995
11:41:49|4.4995
11:41:50|4.4995
11:41:52|4.4995
11:41:52|4.4995
11:41:53|4.4991
11:41:55|4.4991
11:41:56|4.4991
11:41:57|4.4991
11:41:58|4.4991
11:41:59|4.4991
11:42:00|4.4991
11:42:01|4.498
11:42:02|4.498
11:42:03|4.498
11:42:04|4.498
11:42:05|4.498
11:42:06|4.498
11:42:07|4.4972
11:42:08|4.498
11:42:09|4.498
11:42:10|4.498
11:42:11|4.498
11:42:13|4.498
11:42:14|4.498
11:42:15|4.498
11:42:16|4.498
11:42:17|4.498
11:42:18|4.498
11:42:19|4.498
11:42:20|4.498
11:42:21|4.498
11:42:22|4.498
11:42:24|4.498
11:42:25|4.498
11:42:26|4.4972
11:42:26|4.4972
11:42:28|4.4972
11:42:29|4.4964
11:42:29|4.4964
11:42:30|4.4964
11:42:31|4.495
11:42:33|4.495
11:42:33|4.495
11:42:34|4.495
11:42:35|4.495
11:42:37|4.4952
11:42:37|4.495
11:42:38|4.495
11:42:40|4.495
11:42:41|4.495
11:42:41|4.4964
11:42:42|4.4964
11:42:43|4.4964
11:42:45|4.4991
11:42:46|4.4964
11:42:48|4.4964
11:42:49|4.4964
11:42:50|4.4964
11:42:51|4.494
11:42:52|4.494
11:42:53|4.494
11:42:54|4.494
11:42:55|4.4952
11:42:57|4.4952
11:42:57|4.4963
11:42:58|4.4963
11:43:00|4.4963
11:43:01|4.4963
11:43:03|4.4963
11:43:04|4.4963
11:43:05|4.4963
11:43:06|4.4963
11:43:07|4.4963
11:43:08|4.4963
11:43:09|4.4963
11:43:10|4.4963
11:43:11|4.4963
11:43:12|4.4963
11:43:13|4.4963
11:43:14|4.4963
11:43:15|4.4963
11:43:16|4.4963
11:43:17|4.4963
11:43:18|4.4963
11:43:19|4.4963
11:43:20|4.4963
11:43:21|4.4963
11:43:22|4.4963
11:43:24|4.4963
11:43:24|4.4963
11:43:25|4.4963
11:43:27|4.4963
11:43:27|4.4963
11:43:29|4.4963
11:43:29|4.4963
11:43:31|4.4963
11:43:32|4.4963
11:43:33|4.4963
11:43:34|4.4963
11:43:35|4.4963
11:43:36|4.4963
11:43:37|4.4963
11:43:38|4.4963
11:43:40|4.4963
11:43:40|4.4963
11:43:41|4.4963
11:43:43|4.4963
11:43:44|4.4963
11:43:44|4.4963
11:43:45|4.4963
11:43:46|4.4963
11:43:47|4.4964
11:43:48|4.4964
11:43:50|4.4857
11:43:51|4.4857
11:43:51|4.4857
11:43:53|4.4857
11:43:54|4.4857
11:43:56|4.4857
11:43:58|4.4857
11:43:59|4.4962
11:44:00|4.4962
11:44:01|4.4962
11:44:03|4.4962
11:44:03|4.4962
11:44:05|4.4962
11:44:06|4.4951
11:44:07|4.4951
11:44:07|4.4951
11:44:09|4.4951
11:44:10|4.4951
11:44:10|4.4951
11:44:12|4.4951
11:44:13|4.4951
11:44:14|4.4951
11:44:15|4.4905
11:44:16|4.4905
11:44:18|4.4905
11:44:18|4.4905
11:44:19|4.4905
11:44:20|4.4905
11:44:22|4.4915
11:44:23|4.4915
11:44:24|4.4915
11:44:25|4.4915
11:44:26|4.4946
11:44:27|4.4946
11:44:28|4.4946
11:44:29|4.4946
11:44:30|4.4946
11:44:31|4.4945
11:44:32|4.4945
11:44:33|4.4945
11:44:34|4.4945
11:44:35|4.4946
11:44:36|4.4946
11:44:37|4.493
11:44:39|4.493
11:44:40|4.493
11:44:41|4.493
11:44:41|4.493
11:44:43|4.493
11:44:44|4.493
11:44:45|4.493
11:44:45|4.493
11:44:47|4.493
11:44:48|4.493
11:44:49|4.493
11:44:50|4.493
11:44:51|4.4929
11:44:52|4.4929
11:44:53|4.4929
11:44:54|4.4929
11:44:56|4.4929
11:44:57|4.4929
11:44:57|4.4929
11:44:59|4.4926
11:44:59|4.4951
11:45:01|4.4944
11:45:02|4.4944
11:45:03|4.4905
11:45:04|4.4905
11:45:05|4.4905
11:45:06|4.4905
11:45:07|4.4905
11:45:08|4.4905
11:45:09|4.4905
11:45:10|4.4905
11:45:11|4.4905
11:45:12|4.4905
11:45:13|4.4905
11:45:14|4.4905
11:45:15|4.4905
11:45:16|4.4905
11:45:17|4.4905
11:45:18|4.4905
11:45:19|4.4891
11:45:20|4.489
11:45:21|4.4905
11:45:22|4.4905
11:45:23|4.4905
11:45:24|4.4896
11:45:25|4.4896
11:45:26|4.4896
11:45:27|4.48
11:45:28|4.4903
11:45:29|4.4903
11:45:30|4.4903
11:45:31|4.4903
11:45:32|4.4903
11:45:33|4.4903
11:45:34|4.4903
11:45:35|4.4903
11:45:36|4.4903
11:45:37|4.4903
11:45:38|4.4903
11:45:39|4.4903
11:45:40|4.4903
11:45:41|4.4903
11:45:42|4.4903
11:45:43|4.4896
11:45:44|4.4896
11:45:45|4.4896
11:45:46|4.4896
11:45:47|4.4896
11:45:48|4.4905
11:45:49|4.4905
11:45:50|4.4905
11:45:52|4.4905
11:45:52|4.4905
11:45:54|4.4905
11:45:54|4.4905
11:45:56|4.4905
11:45:57|4.4905
11:45:59|4.49
11:46:00|4.49
11:46:01|4.49
11:46:02|4.49
11:46:03|4.49
11:46:04|4.4905
11:46:04|4.4905
11:46:06|4.4905
11:46:07|4.4905
11:46:07|4.4905
11:46:09|4.4905
11:46:10|4.4905
11:46:10|4.4904
11:46:11|4.4904
11:46:12|4.4905
11:46:14|4.4905
11:46:14|4.4905
11:46:16|4.4905
11:46:17|4.4904
11:46:18|4.4904
11:46:19|4.4904
11:46:20|4.4905
11:46:20|4.4905
11:46:22|4.4905
11:46:23|4.4905
11:46:24|4.4905
11:46:25|4.4905
11:46:26|4.4905
11:46:27|4.4896
11:46:28|4.4905
11:46:29|4.4905
11:46:30|4.4904
11:46:31|4.4904
11:46:32|4.4905
11:46:33|4.4905
11:46:35|4.4905
11:46:36|4.4905
11:46:36|4.4905
11:46:37|4.4905
11:46:39|4.4905
11:46:39|4.489
11:46:41|4.493
11:46:41|4.493
11:46:42|4.493
11:46:44|4.493
11:46:45|4.493
11:46:45|4.493
11:46:46|4.493
11:46:48|4.493
11:46:49|4.493
11:46:49|4.493
11:46:50|4.493
11:46:52|4.493
11:46:53|4.493
11:46:53|4.4904
11:46:55|4.4935
11:46:56|4.4943
11:46:58|4.4935
11:46:59|4.4935
11:47:00|4.4935
11:47:02|4.4935
11:47:02|4.4935
11:47:03|4.4935
11:47:04|4.4943
11:47:06|4.4943
11:47:07|4.4943
11:47:08|4.4943
11:47:08|4.4943
11:47:10|4.4943
11:47:11|4.4943
11:47:11|4.4943
11:47:13|4.499
11:47:14|4.4989
11:47:15|4.4989
11:47:16|4.4989
11:47:17|4.4989
11:47:18|4.4989
11:47:20|4.4989
11:47:20|4.4989
11:47:21|4.4989
11:47:22|4.499
11:47:23|4.499
11:47:24|4.499
11:47:26|4.4993
11:47:26|4.4993
11:47:28|4.4993
11:47:28|4.4993
11:47:30|4.4993
11:47:31|4.4993
11:47:32|4.4993
11:47:32|4.4993
11:47:34|4.4993
11:47:35|4.4993
11:47:36|4.4993
11:47:37|4.4993
11:47:38|4.4997
11:47:39|4.5001
11:47:40|4.5001
11:47:41|4.5001
11:47:41|4.5001
11:47:43|4.5001
11:47:44|4.5005
11:47:45|4.5005
11:47:46|4.5005
11:47:47|4.5005
11:47:48|4.5001
11:47:49|4.5001
11:47:50|4.5001
11:47:51|4.5001
11:47:52|4.5001
11:47:53|4.5001
11:47:54|4.5001
11:47:55|4.5001
11:47:57|4.5001
11:47:58|4.5001
11:48:00|4.4995
11:48:00|4.4995
11:48:01|4.4995
11:48:03|4.4995
11:48:04|4.4995
11:48:05|4.4995
11:48:06|4.4995
11:48:07|4.4995
11:48:09|4.5001
11:48:09|4.5001
11:48:10|4.5001
11:48:12|4.5001
11:48:13|4.5001
11:48:14|4.5001
11:48:14|4.5001
11:48:16|4.5001
11:48:17|4.5001
11:48:17|4.5001
11:48:18|4.5001
11:48:19|4.5001
11:48:21|4.5001
11:48:22|4.5001
11:48:22|4.5001
11:48:24|4.5001
11:48:24|4.5001
11:48:25|4.5001
11:48:26|4.5001
11:48:27|4.5001
11:48:29|4.5001
11:48:30|4.5022
11:48:30|4.5022
11:48:31|4.5022
11:48:33|4.5025
11:48:33|4.5025
11:48:36|4.5025
11:48:37|4.5025
11:48:38|4.5025
11:48:39|4.5025
11:48:40|4.5025
11:48:40|4.5025
11:48:41|4.5025
11:48:42|4.5025
11:48:44|4.5025
11:48:45|4.5026
11:48:46|4.5026
11:48:47|4.4994
11:48:48|4.4994
11:48:49|4.4994
11:48:49|4.4994
11:48:50|4.4994
11:48:52|4.4994
11:48:52|4.4994
11:48:54|4.4994
11:48:55|4.4994
11:48:56|4.4994
11:48:57|4.4994
11:48:58|4.4994
11:48:59|4.4994
11:49:00|4.4994
11:49:01|4.4994
11:49:03|4.4994
11:49:04|4.4994
11:49:05|4.5023
11:49:06|4.5024
11:49:07|4.5024
11:49:08|4.5024
11:49:09|4.5024
11:49:10|4.5024
11:49:11|4.5024
11:49:12|4.5022
11:49:14|4.5022
11:49:14|4.5022
11:49:15|4.5018
11:49:16|4.5018
11:49:18|4.5018
11:49:18|4.4994
11:49:19|4.5024
11:49:21|4.5024
11:49:22|4.5027
11:49:22|4.5027
11:49:23|4.5027
11:49:25|4.5027
11:49:25|4.4959
11:49:27|4.4946
11:49:28|4.4946
11:49:29|4.4946
11:49:29|4.494
11:49:31|4.494
11:49:32|4.494
11:49:33|4.494
11:49:34|4.494
11:49:35|4.494
11:49:36|4.4948
11:49:37|4.494
11:49:38|4.494
11:49:39|4.494
11:49:40|4.494
11:49:41|4.494
11:49:42|4.494
11:49:43|4.494
11:49:44|4.494
11:49:45|4.494
11:49:46|4.494
11:49:47|4.494
11:49:48|4.4952
11:49:50|4.4952
11:49:51|4.4952
11:49:51|4.4952
11:49:53|4.4952
11:49:53|4.4952
11:49:55|4.4952
11:49:55|4.4952
11:49:57|4.4952
11:49:58|4.4952
11:49:59|4.4956
11:50:00|4.4956
11:50:01|4.4956
11:50:02|4.4956
11:50:03|4.4956
11:50:04|4.4956
11:50:05|4.4956
11:50:06|4.4956
11:50:07|4.4956
11:50:09|4.4956
11:50:10|4.4956
11:50:11|4.4956
11:50:12|4.4956
11:50:13|4.4956
11:50:14|4.4956
11:50:15|4.4956
11:50:16|4.4956
11:50:17|4.4956
11:50:18|4.4956
11:50:19|4.4956
11:50:20|4.4956
11:50:20|4.4956
11:50:21|4.4956
11:50:23|4.4956
11:50:24|4.4956
11:50:26|4.4956
11:50:26|4.4956
11:50:28|4.4956
11:50:28|4.4956
11:50:29|4.4956
11:50:31|4.4956
11:50:32|4.4956
11:50:32|4.4956
11:50:34|4.4956
11:50:35|4.4956
11:50:36|4.4956
11:50:36|4.4956
11:50:38|4.4956
11:50:39|4.4956
11:50:40|4.4956
11:50:41|4.4956
11:50:42|4.4943
11:50:43|4.4943
11:50:44|4.4943
11:50:45|4.4943
11:50:46|4.4943
11:50:47|4.4943
11:50:48|4.4943
11:50:49|4.492
11:50:50|4.4932
11:50:51|4.4945
11:50:52|4.4941
11:50:53|4.4941
11:50:54|4.4941
11:50:55|4.4941
11:50:56|4.4941
11:50:57|4.4941
11:50:58|4.4941
11:51:00|4.4941
11:51:01|4.4942
11:51:04|4.4942
11:51:05|4.492
11:51:05|4.492
11:51:06|4.4933
11:51:08|4.4941
11:51:09|4.4942
11:51:10|4.4942
11:51:11|4.4942
11:51:12|4.4942
11:51:13|4.4942
11:51:14|4.4942
11:51:14|4.4942
11:51:15|4.4942
11:51:17|4.4942
11:51:17|4.4942
11:51:19|4.4942
11:51:20|4.4942
11:51:21|4.4942
11:51:22|4.4942
11:51:23|4.4942
11:51:24|4.4942
11:51:26|4.4942
11:51:26|4.4942
11:51:27|4.4942
11:51:28|4.4942
11:51:30|4.4942
11:51:30|4.4942
11:51:31|4.4942
11:51:32|4.4942
11:51:33|4.4942
11:51:34|4.4942
11:51:36|4.4942
11:51:36|4.4942
11:51:37|4.4942
11:51:38|4.4942
11:51:39|4.4942
11:51:40|4.4942
11:51:41|4.4927
11:51:42|4.4927
11:51:43|4.4927
11:51:44|4.4927
11:51:45|4.4927
11:51:47|4.4916
11:51:47|4.4924
11:51:48|4.4942
11:51:49|4.4942
11:51:50|4.4942
11:51:52|4.4942
11:51:53|4.4941
11:51:54|4.4941
11:51:55|4.4941
11:51:56|4.4941
11:51:58|4.4941
11:51:58|4.4941
11:52:00|4.4941
11:52:02|4.4837
11:52:03|4.4917
11:52:04|4.4916
11:52:06|4.4934
11:52:06|4.4934
11:52:08|4.4934
11:52:09|4.4932
11:52:09|4.4932
11:52:11|4.4932
11:52:11|4.4932
11:52:13|4.4932
11:52:14|4.4932
11:52:15|4.4932
11:52:16|4.4932
11:52:17|4.4893
11:52:18|4.4893
11:52:19|4.4892
11:52:20|4.4911
11:52:21|4.492
11:52:22|4.4904
11:52:24|4.4904
11:52:24|4.4904
11:52:25|4.4904
11:52:26|4.4904
11:52:27|4.4904
11:52:29|4.4904
11:52:29|4.4904
11:52:30|4.4919
11:52:31|4.4919
11:52:33|4.4916
11:52:34|4.4916
11:52:34|4.4916
11:52:36|4.4922
11:52:36|4.4922
11:52:37|4.4922
11:52:38|4.4922
11:52:40|4.4922
11:52:40|4.4922
11:52:41|4.4922
11:52:42|4.4922
11:52:43|4.4922
11:52:44|4.4924
11:52:45|4.4917
11:52:47|4.4917
11:52:47|4.4923
11:52:48|4.4923
11:52:50|4.4923
11:52:50|4.4923
11:52:51|4.4923
11:52:52|4.4923
11:52:53|4.4941
11:52:54|4.4941
11:52:55|4.4916
11:52:56|4.495
11:52:57|4.495
11:52:58|4.495
11:52:59|4.495
11:53:00|4.4942
11:53:02|4.4942
11:53:02|4.4942
11:53:03|4.4942
11:53:05|4.4942
11:53:06|4.4942
11:53:06|4.4942
11:53:08|4.4942
11:53:09|4.4942
11:53:09|4.4942
11:53:11|4.4942
11:53:12|4.4942
11:53:13|4.4942
11:53:14|4.4942
11:53:15|4.4942
11:53:16|4.4942
11:53:17|4.4942
11:53:19|4.4942
11:53:19|4.4942
11:53:20|4.4942
11:53:21|4.4942
11:53:22|4.4942
11:53:23|4.4942
11:53:25|4.4942
11:53:25|4.4942
11:53:26|4.4942
11:53:27|4.4942
11:53:29|4.4942
11:53:29|4.4942
11:53:31|4.4942
11:53:32|4.495
11:53:32|4.495
11:53:34|4.495
11:53:34|4.4942
11:53:35|4.495
11:53:36|4.495
11:53:38|4.495
11:53:38|4.495
11:53:39|4.495
11:53:40|4.495
11:53:42|4.495
11:53:42|4.495
11:53:43|4.495
11:53:44|4.495
11:53:45|4.4963
11:53:47|4.4963
11:53:47|4.496
11:53:49|4.496
11:53:49|4.496
11:53:50|4.496
11:53:51|4.496
11:53:52|4.496
11:53:53|4.496
11:53:54|4.496
11:53:55|4.496
11:53:57|4.496
11:53:58|4.4997
11:53:58|4.4995
11:53:59|4.4995
11:54:01|4.4992
11:54:02|4.496
11:54:04|4.4946
11:54:05|4.4946
11:54:06|4.4946
11:54:07|4.4963
11:54:08|4.4994
11:54:09|4.4994
11:54:10|4.4994
11:54:11|4.4994
11:54:12|4.4976
11:54:13|4.4976
11:54:14|4.4976
11:54:15|4.4976
11:54:16|4.4976
11:54:17|4.4976
11:54:18|4.4976
11:54:19|4.4976
11:54:20|4.4976
11:54:21|4.4976
11:54:22|4.4976
11:54:23|4.4976
11:54:24|4.4976
11:54:25|4.4976
11:54:26|4.4976
11:54:27|4.4932
11:54:28|4.4937
11:54:30|4.4937
11:54:30|4.4952
11:54:31|4.4952
11:54:32|4.4952
11:54:33|4.4952
11:54:35|4.4952
11:54:35|4.4952
11:54:36|4.4952
11:54:37|4.4952
11:54:38|4.4952
11:54:39|4.496
11:54:40|4.4955
11:54:42|4.4955
11:54:42|4.4955
11:54:44|4.4955
11:54:44|4.4955
11:54:45|4.4955
11:54:46|4.4955
11:54:47|4.4955
11:54:49|4.4955
11:54:49|4.4955
11:54:50|4.4955
11:54:51|4.4955
11:54:52|4.4955
11:54:53|4.4955
11:54:55|4.4955
11:54:55|4.4955
11:54:57|4.4955
11:54:57|4.4955
11:54:58|4.4955
11:54:59|4.4955
11:55:00|4.4955
11:55:01|4.4955
11:55:03|4.4955
11:55:04|4.4955
11:55:06|4.4955
11:55:06|4.4914
11:55:08|4.4933
11:55:08|4.4944
11:55:09|4.4944
11:55:10|4.4946
11:55:11|4.4946
11:55:12|4.4946
11:55:14|4.4946
11:55:14|4.4951
11:55:15|4.4951
11:55:17|4.4951
11:55:17|4.4951
11:55:19|4.4951
11:55:20|4.4951
11:55:21|4.4937
11:55:22|4.4937
11:55:23|4.4937
11:55:23|4.4937
11:55:25|4.4937
11:55:26|4.4937
11:55:27|4.4951
11:55:28|4.4951
11:55:28|4.4951
11:55:30|4.4951
11:55:31|4.4951
11:55:32|4.4951
11:55:33|4.4951
11:55:34|4.4951
11:55:35|4.4951
11:55:36|4.4951
11:55:37|4.4951
11:55:38|4.4951
11:55:39|4.4951
11:55:40|4.4951
11:55:41|4.4951
11:55:42|4.4951
11:55:43|4.4951
11:55:44|4.4951
11:55:45|4.4951
11:55:46|4.4951
11:55:47|4.4951
11:55:48|4.4951
11:55:49|4.4951
11:55:50|4.4951
11:55:52|4.4951
11:55:52|4.4951
11:55:53|4.4951
11:55:54|4.4954
11:55:55|4.4954
11:55:56|4.4954
11:55:58|4.4954
11:55:58|4.4954
11:55:59|4.4954
11:56:00|4.4954
11:56:01|4.4951
11:56:02|4.4951
11:56:04|4.4949
11:56:05|4.4949
11:56:07|4.4949
11:56:08|4.4949
11:56:09|4.4949
11:56:09|4.4952
11:56:11|4.4952
11:56:12|4.4952
11:56:12|4.4945
11:56:14|4.4945
11:56:14|4.4945
11:56:16|4.4929
11:56:16|4.4929
11:56:18|4.4929
11:56:18|4.4929
11:56:19|4.4921
11:56:21|4.4921
11:56:21|4.4921
11:56:22|4.4921
11:56:24|4.4921
11:56:25|4.4921
11:56:26|4.4921
11:56:27|4.4921
11:56:27|4.4953
11:56:29|4.4953
11:56:30|4.4954
11:56:30|4.4945
11:56:32|4.4945
11:56:33|4.4945
11:56:34|4.4945
11:56:35|4.4945
11:56:36|4.4945
11:56:38|4.4945
11:56:38|4.4945
11:56:40|4.4945
11:56:40|4.4945
11:56:41|4.4945
11:56:42|4.4945
11:56:43|4.4945
11:56:44|4.4945
11:56:45|4.4945
11:56:47|4.4945
11:56:48|4.4945
11:56:48|4.4945
11:56:49|4.4945
11:56:50|4.4945
11:56:51|4.4945
11:56:52|4.4945
11:56:54|4.4945
11:56:54|4.4945
11:56:55|4.4945
11:56:56|4.4945
11:56:57|4.4945
11:56:58|4.4945
11:56:59|4.4945
11:57:00|4.4938
11:57:01|4.4938
11:57:03|4.4938
11:57:03|4.4938
11:57:05|4.4938
11:57:07|4.4938
11:57:07|4.4938
11:57:08|4.4938
11:57:10|4.4938
11:57:11|4.4938
11:57:12|4.4938
11:57:13|4.4938
11:57:14|4.4938
11:57:15|4.4938
11:57:16|4.4938
11:57:17|4.4937
11:57:18|4.4938
11:57:19|4.4938
11:57:20|4.4938
11:57:21|4.4938
11:57:22|4.4938
11:57:23|4.4938
11:57:24|4.4938
11:57:25|4.4938
11:57:26|4.4938
11:57:27|4.4938
11:57:28|4.4938
11:57:29|4.4925
11:57:30|4.4922
11:57:31|4.4922
11:57:32|4.4922
11:57:33|4.4922
11:57:34|4.4922
11:57:35|4.4922
11:57:36|4.4922
11:57:37|4.4927
11:57:38|4.4927
11:57:39|4.4927
11:57:40|4.4927
11:57:41|4.4927
11:57:42|4.4955
11:57:43|4.4938
11:57:44|4.4938
11:57:46|4.4938
11:57:46|4.4938
11:57:47|4.4938
11:57:48|4.4943
11:57:49|4.4943
11:57:50|4.4943
11:57:52|4.4942
11:57:52|4.4942
11:57:53|4.4942
11:57:55|4.4942
11:57:56|4.495
11:57:57|4.495
11:57:57|4.495
11:57:59|4.495
11:58:00|4.495
11:58:01|4.495
11:58:02|4.4939
11:58:03|4.4939
11:58:04|4.4939
11:58:05|4.4955
11:58:07|4.4941
11:58:08|4.4941
11:58:09|4.4937
11:58:10|4.4937
11:58:11|4.4941
11:58:12|4.4941
11:58:13|4.4941
11:58:14|4.4941
11:58:15|4.4941
11:58:16|4.4941
11:58:17|4.4941
11:58:18|4.4941
11:58:19|4.4941
11:58:20|4.4955
11:58:21|4.4955
11:58:22|4.4955
11:58:23|4.4955
11:58:24|4.4955
11:58:25|4.4955
11:58:26|4.4955
11:58:27|4.4955
11:58:28|4.4955
11:58:29|4.4945
11:58:30|4.4945
11:58:31|4.4945
11:58:32|4.4945
11:58:33|4.4945
11:58:34|4.4945
11:58:35|4.4945
11:58:36|4.4941
11:58:37|4.4941
11:58:38|4.4941
11:58:39|4.4941
11:58:40|4.4941
11:58:42|4.4941
11:58:42|4.4941
11:58:43|4.4941
11:58:45|4.4941
11:58:46|4.4941
11:58:46|4.494
11:58:47|4.494
11:58:48|4.493
11:58:49|4.493
11:58:51|4.493
11:58:52|4.493
11:58:53|4.493
11:58:54|4.493
11:58:55|4.493
11:58:56|4.493
11:58:58|4.493
11:58:58|4.493
11:59:00|4.493
11:59:00|4.493
11:59:01|4.493
11:59:02|4.493
11:59:03|4.493
11:59:04|4.493
11:59:06|4.493
11:59:06|4.493
11:59:08|4.493
11:59:09|4.493
11:59:10|4.493
11:59:12|4.4954
11:59:12|4.4954
11:59:14|4.4955
11:59:14|4.4955
11:59:15|4.4955
11:59:17|4.4955
11:59:17|4.4955
11:59:19|4.4955
11:59:20|4.4955
11:59:21|4.4955
11:59:22|4.4955
11:59:23|4.4955
11:59:24|4.4955
11:59:25|4.4955
11:59:26|4.4937
11:59:27|4.4937
11:59:28|4.4937
11:59:29|4.4937
11:59:29|4.4937
11:59:31|4.4937
11:59:32|4.4937
11:59:33|4.4937
11:59:34|4.4937
11:59:35|4.4937
11:59:36|4.4937
11:59:36|4.494
11:59:38|4.494
11:59:39|4.494
11:59:40|4.494
11:59:41|4.494
11:59:42|4.494
11:59:43|4.494
11:59:44|4.494
11:59:45|4.494
11:59:46|4.494
11:59:47|4.494
11:59:48|4.494
11:59:49|4.494
11:59:50|4.494
11:59:51|4.494
11:59:52|4.494
11:59:53|4.494
11:59:54|4.494
11:59:55|4.494
11:59:56|4.494
11:59:57|4.494
11:59:58|4.494
11:59:59|4.494
12:00:00|4.494
12:00:01|4.494
12:00:03|4.494
12:00:03|4.494
12:00:04|4.494
12:00:06|4.494
12:00:06|4.494
12:00:09|4.494
12:00:10|4.4937
12:00:10|4.4937
12:00:11|4.4937
12:00:12|4.493
12:00:13|4.493
12:00:15|4.493
12:00:16|4.493
12:00:17|4.494
12:00:17|4.494
12:00:18|4.494
12:00:20|4.494
12:00:20|4.494
12:00:22|4.494
12:00:23|4.494
12:00:24|4.493
12:00:24|4.49
12:00:26|4.4878
12:00:27|4.4878
12:00:28|4.4878
12:00:28|4.49
12:00:30|4.49
12:00:31|4.49
12:00:32|4.49
12:00:32|4.49
12:00:34|4.49
12:00:34|4.49
12:00:36|4.49
12:00:36|4.49
12:00:38|4.49
12:00:38|4.49
12:00:39|4.49
12:00:41|4.49
12:00:41|4.49
12:00:43|4.4879
12:00:44|4.4879
12:00:45|4.4879
12:00:45|4.4879
12:00:47|4.4879
12:00:48|4.4879
12:00:48|4.4879
12:00:50|4.4879
12:00:51|4.4879
12:00:52|4.494
12:00:53|4.4923
12:00:53|4.4923
12:00:55|4.4923
12:00:56|4.4923
12:00:57|4.4923
12:00:58|4.4923
12:00:58|4.4923
12:00:59|4.4923
12:01:01|4.4923
12:01:01|4.4923
12:01:02|4.4923
12:01:03|4.4923
12:01:05|4.4923
12:01:06|4.4923
12:01:07|4.4923
12:01:07|4.4923
12:01:10|4.4923
12:01:11|4.4923
12:01:11|4.4895
12:01:13|4.4895
12:01:13|4.4895
12:01:15|4.4895
12:01:16|4.4895
12:01:17|4.4898
12:01:18|4.4898
12:01:19|4.4898
12:01:20|4.4898
12:01:21|4.4898
12:01:22|4.4898
12:01:23|4.4898
12:01:24|4.4898
12:01:25|4.4898
12:01:26|4.4898
12:01:27|4.4898
12:01:28|4.4898
12:01:29|4.4898
12:01:30|4.4898
12:01:31|4.4898
12:01:32|4.4898
12:01:33|4.4874
12:01:34|4.4874
12:01:35|4.4874
12:01:36|4.4874
12:01:37|4.4874
12:01:38|4.4874
12:01:39|4.4874
12:01:40|4.488
12:01:41|4.488
12:01:42|4.488
12:01:43|4.48
12:01:44|4.48
12:01:45|4.48
12:01:46|4.48
12:01:47|4.4795
12:01:48|4.4795
12:01:49|4.4791
12:01:50|4.4791
12:01:51|4.4791
12:01:52|4.4791
12:01:53|4.4791
12:01:54|4.4791
12:01:55|4.4781
12:01:56|4.4781
12:01:57|4.4781
12:01:58|4.4791
12:01:59|4.4791
12:02:00|4.4791
12:02:01|4.4781
12:02:02|4.4779
12:02:03|4.4779
12:02:04|4.4807
12:02:05|4.4819
12:02:06|4.4819
12:02:07|4.482
12:02:08|4.482
12:02:09|4.482
12:02:11|4.482
12:02:12|4.482
12:02:13|4.4808
12:02:14|4.4808
12:02:15|4.4808
12:02:17|4.4808
12:02:17|4.4808
12:02:18|4.4808
12:02:19|4.4808
12:02:21|4.4808
12:02:21|4.4808
12:02:22|4.4808
12:02:23|4.4808
12:02:25|4.4808
12:02:25|4.4808
12:02:27|4.4824
12:02:27|4.4824
12:02:28|4.4824
12:02:30|4.4824
12:02:31|4.4824
12:02:32|4.4824
12:02:33|4.4824
12:02:34|4.483
12:02:35|4.483
12:02:36|4.483
12:02:37|4.483
12:02:38|4.4844
12:02:39|4.4844
12:02:40|4.4844
12:02:42|4.4851
12:02:43|4.4851
12:02:44|4.4851
12:02:46|4.4851
12:02:47|4.4851
12:02:48|4.4867
12:02:50|4.4867
12:02:50|4.4867
12:02:53|4.4867
12:02:54|4.4867
12:02:54|4.4867
12:02:55|4.4867
12:02:57|4.4867
12:02:59|4.4867
12:03:00|4.4816
12:03:01|4.4816
12:03:02|4.4836
12:03:04|4.4851
12:03:05|4.4856
12:03:06|4.4856
12:03:07|4.4856
12:03:08|4.4856
12:03:09|4.4856
12:03:10|4.4856
12:03:12|4.4856
12:03:13|4.4856
12:03:14|4.4837
12:03:15|4.4837
12:03:16|4.4837
12:03:17|4.4837
12:03:19|4.4837
12:03:20|4.4837
12:03:20|4.4837
12:03:22|4.4837
12:03:23|4.4837
12:03:23|4.4851
12:03:25|4.4851
12:03:25|4.4851
12:03:26|4.4851
12:03:27|4.4837
12:03:29|4.48
12:03:29|4.4854
12:03:30|4.4854
12:03:31|4.4854
12:03:33|4.4854
12:03:33|4.4835
12:03:34|4.4835
12:03:35|4.4835
12:03:36|4.4835
12:03:38|4.4835
12:03:39|4.4835
12:03:39|4.4835
12:03:41|4.4835
12:03:42|4.4835
12:03:43|4.4851
12:03:45|4.4851
12:03:46|4.4851
12:03:46|4.4851
12:03:48|4.4851
12:03:48|4.4851
12:03:50|4.4851
12:03:51|4.4851
12:03:52|4.4851
12:03:52|4.4851
12:03:54|4.4851
12:03:55|4.4852
12:03:56|4.4852
12:03:57|4.4852
12:03:58|4.4852
12:03:59|4.4852
12:03:59|4.4851
12:04:01|4.4851
12:04:02|4.4851
12:04:03|4.4871
12:04:04|4.4827
12:04:05|4.4827
12:04:06|4.4827
12:04:07|4.4827
12:04:08|4.4827
12:04:10|4.4827
12:04:11|4.4851
12:04:12|4.4851
12:04:13|4.4835
12:04:14|4.4835
12:04:15|4.4852
12:04:16|4.4838
12:04:16|4.4838
12:04:18|4.4828
12:04:19|4.4828
12:04:20|4.4828
12:04:21|4.4831
12:04:21|4.4831
12:04:23|4.4831
12:04:23|4.4831
12:04:25|4.4831
12:04:25|4.4831
12:04:26|4.4831
12:04:28|4.4831
12:04:29|4.4831
12:04:30|4.4831
12:04:31|4.4831
12:04:32|4.4831
12:04:33|4.478
12:04:34|4.48
12:04:35|4.48
12:04:36|4.48
12:04:37|4.48
12:04:38|4.48
12:04:39|4.48
12:04:40|4.48
12:04:41|4.48
12:04:42|4.4797
12:04:43|4.4797
12:04:44|4.4797
12:04:45|4.48
12:04:46|4.48
12:04:47|4.4787
12:04:48|4.4787
12:04:49|4.4787
12:04:50|4.4787
12:04:51|4.48
12:04:52|4.48
12:04:53|4.48
12:04:54|4.48
12:04:55|4.48
12:04:56|4.48
12:04:58|4.48
12:04:59|4.48
12:05:00|4.48
12:05:01|4.48
12:05:02|4.48
12:05:03|4.48
12:05:04|4.48
12:05:05|4.48
12:05:06|4.48
12:05:06|4.48
12:05:08|4.48
12:05:09|4.48
12:05:10|4.48
12:05:11|4.48
12:05:12|4.48
12:05:14|4.48
12:05:14|4.48
12:05:16|4.48
12:05:17|4.48
12:05:19|4.48
12:05:20|4.48
12:05:20|4.48
12:05:21|4.48
12:05:23|4.48
12:05:23|4.48
12:05:24|4.48
12:05:26|4.48
12:05:26|4.48
12:05:28|4.48
12:05:28|4.48
12:05:30|4.48
12:05:31|4.48
12:05:31|4.48
12:05:33|4.48
12:05:33|4.48
12:05:35|4.48
12:05:35|4.48
12:05:36|4.48
12:05:37|4.48
12:05:39|4.48
12:05:39|4.4794
12:05:41|4.4794
12:05:42|4.4794
12:05:43|4.48
12:05:44|4.48
12:05:44|4.48
12:05:45|4.48
12:05:46|4.48
12:05:47|4.48
12:05:49|4.48
12:05:50|4.48
12:05:51|4.48
12:05:52|4.48
12:05:53|4.4786
12:05:55|4.4786
12:05:55|4.4786
12:05:57|4.4786
12:05:57|4.4786
12:05:58|4.4786
12:05:59|4.4786
12:06:00|4.4786
12:06:01|4.4786
12:06:02|4.4786
12:06:03|4.4786
12:06:04|4.4786
12:06:05|4.4786
12:06:06|4.4844
12:06:08|4.4844
12:06:08|4.4844
12:06:10|4.4844
12:06:10|4.4844
12:06:11|4.4844
12:06:13|4.4844
12:06:14|4.4836
12:06:15|4.4844
12:06:17|4.4844
12:06:18|4.4844
12:06:19|4.4852
12:06:20|4.4872
12:06:21|4.4903
12:06:22|4.4907
12:06:24|4.4907
12:06:24|4.4907
12:06:25|4.49
12:06:27|4.49
12:06:28|4.49
12:06:28|4.4904
12:06:29|4.4904
12:06:31|4.4904
12:06:31|4.4904
12:06:32|4.4904
12:06:34|4.4876
12:06:35|4.4876
12:06:35|4.4876
12:06:36|4.4876
12:06:37|4.4876
12:06:39|4.4888
12:06:39|4.4938
12:06:40|4.4938
12:06:41|4.4938
12:06:43|4.4938
12:06:43|4.4938
12:06:44|4.4938
12:06:45|4.4938
12:06:46|4.4896
12:06:47|4.4896
12:06:48|4.4938
12:06:49|4.4938
12:06:50|4.4949
12:06:51|4.4949
12:06:52|4.4948
12:06:53|4.4948
12:06:54|4.4948
12:06:55|4.4948
12:06:56|4.4948
12:06:57|4.4948
12:06:58|4.4948
12:06:59|4.4948
12:07:01|4.4948
12:07:01|4.4948
12:07:02|4.4948
12:07:03|4.4948
12:07:04|4.4949
12:07:05|4.4949
12:07:06|4.4949
12:07:07|4.4949
12:07:08|4.4949
12:07:09|4.4949
12:07:10|4.4949
12:07:12|4.4949
12:07:12|4.495
12:07:13|4.495
12:07:14|4.495
12:07:16|4.495
12:07:17|4.495
12:07:17|4.495
12:07:19|4.4879
12:07:20|4.4879
12:07:21|4.4904
12:07:22|4.4923
12:07:22|4.4923
12:07:23|4.4923
12:07:24|4.4923
12:07:26|4.4923
12:07:27|4.4923
12:07:28|4.4923
12:07:29|4.4923
12:07:30|4.4923
12:07:31|4.4923
12:07:32|4.4923
12:07:33|4.4923
12:07:34|4.4923
12:07:35|4.4923
12:07:36|4.4923
12:07:38|4.4928
12:07:39|4.4928
12:07:40|4.4928
12:07:41|4.4928
12:07:42|4.4928
12:07:43|4.4928
12:07:44|4.4928
12:07:45|4.4899
12:07:46|4.4899
12:07:47|4.4869
12:07:48|4.4869
12:07:49|4.4861
12:07:49|4.4861
12:07:50|4.4861
12:07:51|4.4861
12:07:53|4.4861
12:07:53|4.4861
12:07:55|4.4861
12:07:56|4.4861
12:07:56|4.4861
12:07:57|4.4861
12:07:59|4.4861
12:08:00|4.4861
12:08:01|4.4861
12:08:02|4.4859
12:08:03|4.4859
12:08:04|4.4859
12:08:05|4.4859
12:08:06|4.4871
12:08:07|4.4871
12:08:08|4.4871
12:08:09|4.4871
12:08:10|4.4871
12:08:11|4.4871
12:08:12|4.4871
12:08:13|4.4871
12:08:14|4.4871
12:08:15|4.4871
12:08:17|4.4871
12:08:17|4.4871
12:08:19|4.4871
12:08:20|4.4871
12:08:21|4.4871
12:08:22|4.4871
12:08:23|4.4871
12:08:24|4.4871
12:08:25|4.4871
12:08:26|4.4871
12:08:28|4.488
12:08:29|4.488
12:08:29|4.488
12:08:31|4.488
12:08:32|4.488
12:08:33|4.5008
12:08:34|4.5012
12:08:35|4.5005
12:08:37|4.5005
12:08:37|4.5005
12:08:38|4.5005
12:08:39|4.5019
12:08:40|4.5019
12:08:42|4.5019
12:08:42|4.5019
12:08:43|4.5019
12:08:45|4.5019
12:08:46|4.5012
12:08:47|4.5012
12:08:47|4.5012
12:08:48|4.5012
12:08:50|4.5012
12:08:51|4.4981
12:08:51|4.5012
12:08:52|4.5012
12:08:53|4.5012
12:08:54|4.5012
12:08:55|4.4973
12:08:56|4.4973
12:08:57|4.4973
12:08:58|4.4973
12:09:00|4.4973
12:09:01|4.4973
12:09:01|4.4973
12:09:02|4.4973
12:09:03|4.4973
12:09:05|4.4973
12:09:05|4.4973
12:09:06|4.4975
12:09:07|4.5012
12:09:08|4.5012
12:09:09|4.5012
12:09:10|4.5012
12:09:12|4.5011
12:09:12|4.5011
12:09:13|4.5011
12:09:14|4.5011
12:09:15|4.5011
12:09:17|4.5011
12:09:18|4.5011
12:09:20|4.5011
12:09:21|4.5011
12:09:22|4.5012
12:09:22|4.5012
12:09:23|4.5012
12:09:25|4.5012
12:09:26|4.5012
12:09:27|4.5012
12:09:28|4.5023
12:09:29|4.5023
12:09:30|4.5023
12:09:31|4.5023
12:09:32|4.5023
12:09:33|4.5023
12:09:34|4.5023
12:09:35|4.5023
12:09:36|4.5023
12:09:37|4.5012
12:09:38|4.5012
12:09:39|4.5012
12:09:40|4.5011
12:09:41|4.5011
12:09:42|4.5011
12:09:43|4.5011
12:09:45|4.5012
12:09:45|4.5012
12:09:46|4.5012
12:09:47|4.5012
12:09:48|4.5023
12:09:49|4.5023
12:09:50|4.5023
12:09:51|4.5012
12:09:52|4.5012
12:09:53|4.5012
12:09:54|4.5012
12:09:55|4.5012
12:09:57|4.5012
12:09:57|4.5012
12:09:58|4.5012
12:10:00|4.5012
12:10:00|4.5012
12:10:01|4.5012
12:10:03|4.5012
12:10:03|4.5012
12:10:04|4.5012
12:10:05|4.5012
12:10:06|4.5012
12:10:07|4.5012
12:10:08|4.5012
12:10:09|4.5012
12:10:10|4.5012
12:10:11|4.5012
12:10:12|4.5012
12:10:13|4.5012
12:10:14|4.4979
12:10:15|4.4979
12:10:16|4.4979
12:10:18|4.4979
12:10:19|4.4979
12:10:21|4.4979
12:10:21|4.4979
12:10:22|4.4876
12:10:24|4.4931
12:10:25|4.4936
12:10:26|4.4936
12:10:26|4.4944
12:10:27|4.4946
12:10:29|4.4946
12:10:29|4.4946
12:10:31|4.493
12:10:32|4.494
12:10:33|4.494
12:10:34|4.494
12:10:34|4.494
12:10:36|4.494
12:10:37|4.494
12:10:38|4.493
12:10:38|4.493
12:10:40|4.4933
12:10:41|4.4933
12:10:42|4.4948
12:10:43|4.4948
12:10:45|4.4938
12:10:46|4.4938
12:10:46|4.4938
12:10:48|4.4938
12:10:49|4.4938
12:10:50|4.4938
12:10:50|4.4938
12:10:51|4.4938
12:10:52|4.4938
12:10:53|4.4938
12:10:55|4.4938
12:10:55|4.4938
12:10:56|4.4938
12:10:57|4.4938
12:10:58|4.4938
12:10:59|4.4935
12:11:00|4.4935
12:11:02|4.4935
12:11:02|4.4935
12:11:03|4.4935
12:11:04|4.4935
12:11:05|4.4935
12:11:06|4.4935
12:11:07|4.4935
12:11:08|4.4935
12:11:09|4.4935
12:11:11|4.4935
12:11:11|4.4935
12:11:12|4.4952
12:11:13|4.4952
12:11:14|4.4952
12:11:15|4.4952
12:11:16|4.4956
12:11:17|4.496
12:11:18|4.496
12:11:20|4.496
12:11:20|4.496
12:11:22|4.496
12:11:23|4.496
12:11:24|4.496
12:11:24|4.496
12:11:26|4.4946
12:11:27|4.4946
12:11:28|4.4946
12:11:29|4.4946
12:11:30|4.4946
12:11:31|4.4946
12:11:33|4.4946
12:11:33|4.4946
12:11:34|4.4946
12:11:35|4.4946
12:11:37|4.4946
12:11:38|4.4946
12:11:38|4.4946
12:11:40|4.4946
12:11:41|4.4946
12:11:41|4.4946
12:11:42|4.4946
12:11:43|4.4946
12:11:44|4.4946
12:11:45|4.4946
12:11:47|4.4946
12:11:47|4.4946
12:11:49|4.4946
12:11:50|4.4946
12:11:51|4.4946
12:11:51|4.4946
12:11:52|4.4946
12:11:53|4.4946
12:11:55|4.4946
12:11:56|4.4946
12:11:57|4.4946
12:11:57|4.4946
12:11:58|4.4946
12:11:59|4.4946
12:12:00|4.4946
12:12:01|4.4946
12:12:02|4.4946
12:12:03|4.4946
12:12:04|4.4946
12:12:06|4.4946
12:12:06|4.4946
12:12:07|4.4946
12:12:09|4.4946
12:12:10|4.4946
12:12:10|4.4946
12:12:11|4.4946
12:12:13|4.4946
12:12:13|4.4946
12:12:14|4.4946
12:12:15|4.4946
12:12:17|4.4946
12:12:18|4.4945
12:12:18|4.4945
12:12:21|4.4945
12:12:21|4.4945
12:12:23|4.4945
12:12:23|4.4945
12:12:25|4.4945
12:12:26|4.4935
12:12:26|4.4935
12:12:28|4.4935
12:12:29|4.4935
12:12:30|4.4935
12:12:32|4.4935
12:12:33|4.4935
12:12:33|4.4935
12:12:34|4.4935
12:12:35|4.4935
12:12:36|4.4935
12:12:37|4.4935
12:12:38|4.4935
12:12:39|4.4935
12:12:40|4.4935
12:12:41|4.4935
12:12:42|4.4936
12:12:43|4.4936
12:12:44|4.4936
12:12:45|4.4936
12:12:47|4.4936
12:12:47|4.4906
12:12:48|4.4906
12:12:50|4.4904
12:12:50|4.4904
12:12:51|4.4904
12:12:52|4.4904
12:12:53|4.4904
12:12:54|4.4904
12:12:55|4.4904
12:12:57|4.4904
12:12:57|4.4904
12:12:59|4.4904
12:12:59|4.4904
12:13:00|4.4904
12:13:01|4.4904
12:13:02|4.4937
12:13:03|4.4937
12:13:05|4.4937
12:13:05|4.4932
12:13:06|4.4932
12:13:07|4.4932
12:13:08|4.4932
12:13:09|4.4932
12:13:10|4.4932
12:13:11|4.4932
12:13:12|4.4932
12:13:13|4.4935
12:13:14|4.4935
12:13:15|4.4853
12:13:17|4.4853
12:13:17|4.4853
12:13:18|4.4853
12:13:19|4.4853
12:13:21|4.4853
12:13:22|4.4853
12:13:24|4.4853
12:13:25|4.4853
12:13:26|4.4853
12:13:28|4.4853
12:13:28|4.4859
12:13:29|4.4859
12:13:31|4.4859
12:13:31|4.4859
12:13:33|4.4859
12:13:33|4.4925
12:13:34|4.4925
12:13:36|4.4925
12:13:36|4.4925
12:13:38|4.4925
12:13:39|4.4925
12:13:40|4.4925
12:13:41|4.4916
12:13:42|4.4916
12:13:43|4.4916
12:13:44|4.4801
12:13:45|4.4869
12:13:46|4.4869
12:13:47|4.4869
12:13:48|4.4869
12:13:50|4.4869
12:13:50|4.4869
12:13:51|4.4869
12:13:52|4.4869
12:13:53|4.4869
12:13:55|4.4869
12:13:56|4.4869
12:13:56|4.4869
12:13:57|4.4869
12:13:58|4.4869
12:14:00|4.4869
12:14:01|4.4869
12:14:02|4.4869
12:14:03|4.4869
12:14:04|4.4869
12:14:05|4.4869
12:14:06|4.4869
12:14:07|4.4869
12:14:08|4.4869
12:14:09|4.4869
12:14:10|4.4869
12:14:11|4.4869
12:14:12|4.4869
12:14:13|4.4869
12:14:14|4.4869
12:14:15|4.4869
12:14:16|4.4869
12:14:17|4.4869
12:14:18|4.4869
12:14:19|4.4902
12:14:20|4.4902
12:14:21|4.4821
12:14:22|4.4821
12:14:23|4.4821
12:14:24|4.4821
12:14:25|4.4821
12:14:26|4.4821
12:14:27|4.4821
12:14:28|4.4821
12:14:29|4.4848
12:14:30|4.4856
12:14:31|4.4852
12:14:32|4.4933
12:14:33|4.4933
12:14:34|4.4933
12:14:35|4.4933
12:14:36|4.4933
12:14:37|4.4914
12:14:39|4.4914
12:14:40|4.4918
12:14:40|4.4918
12:14:41|4.4918
12:14:42|4.4918
12:14:44|4.4901
12:14:44|4.4901
12:14:45|4.4901
12:14:47|4.4901
12:14:47|4.4926
12:14:49|4.4926
12:14:50|4.4926
12:14:51|4.4926
12:14:52|4.4897
12:14:53|4.4897
12:14:54|4.4897
12:14:55|4.4897
12:14:56|4.4897
12:14:57|4.4897
12:14:58|4.4959
12:14:59|4.4959
12:15:00|4.4959
12:15:01|4.4959
12:15:02|4.4959
12:15:03|4.4949
12:15:04|4.4949
12:15:05|4.4949
12:15:06|4.4812
12:15:08|4.4863
12:15:08|4.489
12:15:09|4.489
12:15:11|4.489
12:15:11|4.489
12:15:13|4.489
12:15:13|4.4891
12:15:14|4.4891
12:15:16|4.4891
12:15:17|4.4891
12:15:17|4.4995
12:15:18|4.4995
12:15:20|4.4995
12:15:21|4.4995
12:15:22|4.4995
12:15:23|4.4995
12:15:25|4.4922
12:15:26|4.4968
12:15:27|4.4967
12:15:29|4.4967
12:15:29|4.4967
12:15:30|4.4967
12:15:32|4.5051
12:15:32|4.4981
12:15:33|4.4981
12:15:34|4.4981
12:15:35|4.4981
12:15:36|4.4981
12:15:38|4.497
12:15:39|4.497
12:15:40|4.497
12:15:42|4.497
12:15:42|4.497
12:15:44|4.497
12:15:45|4.497
12:15:46|4.497
12:15:46|4.497
12:15:48|4.497
12:15:48|4.497
12:15:50|4.497
12:15:50|4.497
12:15:52|4.497
12:15:52|4.497
12:15:54|4.497
12:15:55|4.497
12:15:56|4.497
12:15:56|4.497
12:15:58|4.497
12:15:58|4.4979
12:16:00|4.4979
12:16:00|4.4979
12:16:02|4.4979
12:16:03|4.4979
12:16:04|4.4979
12:16:05|4.4979
12:16:06|4.4979
12:16:06|4.4979
12:16:07|4.4979
12:16:08|4.4979
12:16:10|4.4979
12:16:10|4.4979
12:16:12|4.4979
12:16:13|4.4979
12:16:14|4.4935
12:16:15|4.4953
12:16:16|4.4953
12:16:18|4.4951
12:16:18|4.496
12:16:19|4.496
12:16:20|4.496
12:16:22|4.496
12:16:22|4.4984
12:16:23|4.4984
12:16:25|4.4984
12:16:25|4.4984
12:16:27|4.4984
12:16:28|4.4984
12:16:29|4.4984
12:16:30|4.4984
12:16:31|4.4984
12:16:32|4.4984
12:16:33|4.4984
12:16:34|4.4984
12:16:36|4.4984
12:16:37|4.5041
12:16:38|4.5041
12:16:38|4.5043
12:16:39|4.5012
12:16:41|4.5012
12:16:42|4.5012
12:16:42|4.5012
12:16:43|4.5012
12:16:45|4.5012
12:16:45|4.5012
12:16:47|4.5012
12:16:47|4.5008
12:16:48|4.5008
12:16:50|4.5008
12:16:50|4.5008
12:16:52|4.5008
12:16:52|4.5008
12:16:53|4.5008
12:16:55|4.5008
12:16:55|4.5008
12:16:56|4.4988
12:16:58|4.4988
12:16:58|4.4988
12:16:59|4.4988
12:17:00|4.4988
12:17:02|4.4969
12:17:04|4.4969
12:17:04|4.4979
12:17:05|4.4979
12:17:06|4.4979
12:17:07|4.4979
12:17:09|4.4979
12:17:09|4.4979
12:17:11|4.4979
12:17:12|4.4979
12:17:12|4.4979
12:17:13|4.4979
12:17:14|4.4979
12:17:15|4.4979
12:17:16|4.4979
12:17:17|4.4978
12:17:19|4.4975
12:17:20|4.4975
12:17:20|4.4975
12:17:21|4.4975
12:17:22|4.4975
12:17:24|4.4975
12:17:25|4.4975
12:17:26|4.4975
12:17:27|4.4975
12:17:28|4.4975
12:17:29|4.4975
12:17:30|4.4975
12:17:31|4.4971
12:17:32|4.4971
12:17:33|4.4971
12:17:34|4.4971
12:17:35|4.4971
12:17:36|4.4971
12:17:37|4.4971
12:17:39|4.4971
12:17:39|4.4971
12:17:40|4.4971
12:17:42|4.4971
12:17:42|4.4923
12:17:43|4.4902
12:17:44|4.4902
12:17:46|4.4902
12:17:46|4.4902
12:17:47|4.4902
12:17:48|4.4902
12:17:49|4.4895
12:17:50|4.4895
12:17:51|4.4895
12:17:53|4.4895
12:17:53|4.4895
12:17:55|4.4895
12:17:55|4.4895
12:17:57|4.4895
12:17:58|4.4895
12:17:59|4.4895
12:18:00|4.4895
12:18:01|4.4895
12:18:02|4.4895
12:18:03|4.4895
12:18:04|4.4895
12:18:05|4.4895
12:18:06|4.4895
12:18:07|4.4895
12:18:08|4.4895
12:18:10|4.4895
12:18:11|4.4895
12:18:11|4.4895
12:18:12|4.4895
12:18:13|4.4895
12:18:14|4.4895
12:18:16|4.4895
12:18:16|4.4895
12:18:17|4.4895
12:18:18|4.4895
12:18:20|4.4895
12:18:20|4.4919
12:18:21|4.4919
12:18:22|4.4919
12:18:23|4.4899
12:18:25|4.4899
12:18:27|4.4899
12:18:28|4.4899
12:18:29|4.4899
12:18:30|4.4899
12:18:31|4.4899
12:18:32|4.4899
12:18:32|4.4899
12:18:34|4.4899
12:18:34|4.4899
12:18:36|4.4899
12:18:37|4.4899
12:18:38|4.4835
12:18:39|4.4835
12:18:40|4.4835
12:18:41|4.4835
12:18:42|4.489
12:18:43|4.48
12:18:44|4.48
12:18:45|4.48
12:18:46|4.48
12:18:47|4.48
12:18:49|4.4843
12:18:49|4.4847
12:18:50|4.4847
12:18:51|4.4847
12:18:52|4.4847
12:18:53|4.4847
12:18:54|4.4847
12:18:56|4.4847
12:18:56|4.4835
12:18:58|4.4835
12:18:58|4.4835
12:18:59|4.4835
12:19:00|4.4835
12:19:01|4.4847
12:19:02|4.4847
12:19:03|4.4847
12:19:04|4.4847
12:19:05|4.4847
12:19:07|4.4847
12:19:07|4.4839
12:19:08|4.4839
12:19:09|4.4839
12:19:10|4.4839
12:19:12|4.4851
12:19:12|4.4851
12:19:13|4.4851
12:19:14|4.4851
12:19:15|4.4851
12:19:17|4.4851
12:19:17|4.4851
12:19:19|4.4851
12:19:19|4.4851
12:19:21|4.4851
12:19:21|4.4851
12:19:23|4.4851
12:19:23|4.4851
12:19:24|4.4851
12:19:25|4.4851
12:19:27|4.4851
12:19:29|4.4851
12:19:30|4.4851
12:19:31|4.4851
12:19:32|4.4851
12:19:32|4.4851
12:19:34|4.4847
12:19:35|4.4847
12:19:36|4.4847
12:19:37|4.4846
12:19:38|4.4839
12:19:39|4.4839
12:19:40|4.4815
12:19:41|4.4815
12:19:42|4.4815
12:19:43|4.4831
12:19:44|4.4831
12:19:45|4.4831
12:19:46|4.4831
12:19:47|4.49
12:19:48|4.49
12:19:49|4.49
12:19:50|4.49
12:19:51|4.49
12:19:52|4.49
12:19:53|4.49
12:19:54|4.49
12:19:55|4.49
12:19:56|4.49
12:19:57|4.49
12:19:58|4.49
12:19:59|4.49
12:20:00|4.49
12:20:01|4.49
12:20:02|4.49
12:20:03|4.4883
12:20:04|4.4883
12:20:06|4.4895
12:20:06|4.4895
12:20:07|4.4895
12:20:08|4.4895
12:20:10|4.4895
12:20:10|4.4895
12:20:11|4.4895
12:20:12|4.4884
12:20:13|4.4884
12:20:14|4.4884
12:20:15|4.4884
12:20:16|4.4884
12:20:17|4.4883
12:20:18|4.4883
12:20:19|4.4883
12:20:20|4.4883
12:20:22|4.4883
12:20:22|4.4883
12:20:23|4.4883
12:20:24|4.4899
12:20:25|4.49
12:20:26|4.4929
12:20:28|4.4929
12:20:29|4.4929
12:20:30|4.4929
12:20:31|4.4929
12:20:32|4.4929
12:20:34|4.4929
12:20:35|4.4929
12:20:36|4.4929
12:20:37|4.4929
12:20:38|4.4929
12:20:39|4.4929
12:20:40|4.4929
12:20:41|4.4979
12:20:42|4.4979
12:20:43|4.4979
12:20:45|4.4953
12:20:45|4.4979
12:20:47|4.4979
12:20:48|4.4979
12:20:49|4.4979
12:20:49|4.4979
12:20:50|4.4979
12:20:52|4.4979
12:20:52|4.4979
12:20:53|4.4979
12:20:54|4.4979
12:20:56|4.4979
12:20:56|4.4979
12:20:57|4.4979
12:20:58|4.4979
12:20:59|4.4979
12:21:01|4.4948
12:21:01|4.4948
12:21:02|4.4948
12:21:03|4.4936
12:21:05|4.4936
12:21:05|4.4965
12:21:06|4.4965
12:21:07|4.4965
12:21:09|4.4965
12:21:10|4.4937
12:21:10|4.4948
12:21:12|4.492
12:21:12|4.4901
12:21:13|4.4901
12:21:14|4.4901
12:21:15|4.4901
12:21:16|4.4901
12:21:18|4.4954
12:21:19|4.4901
12:21:19|4.4942
12:21:20|4.4942
12:21:22|4.4942
12:21:23|4.4948
12:21:23|4.4948
12:21:24|4.4948
12:21:25|4.4948
12:21:27|4.4948
12:21:27|4.4979
12:21:29|4.4979
12:21:30|4.4979
12:21:31|4.4979
12:21:32|4.4979
12:21:33|4.4979
12:21:34|4.4979
12:21:35|4.4979
12:21:36|4.4979
12:21:37|4.4979
12:21:38|4.4979
12:21:39|4.4979
12:21:41|4.4979
12:21:41|4.4979
12:21:42|4.4979
12:21:44|4.4979
12:21:44|4.4979
12:21:45|4.4979
12:21:46|4.4979
12:21:47|4.4979
12:21:48|4.4979
12:21:49|4.4979
12:21:50|4.4979
12:21:52|4.4979
12:21:52|4.4979
12:21:54|4.4979
12:21:55|4.4979
12:21:56|4.4979
12:21:56|4.4979
12:21:57|4.4979
12:21:58|4.4979
12:22:00|4.4979
12:22:00|4.4979
12:22:01|4.4956
12:22:03|4.4956
12:22:03|4.4956
12:22:04|4.4956
12:22:05|4.4956
12:22:06|4.4956
12:22:08|4.4956
12:22:08|4.4979
12:22:09|4.4979
12:22:10|4.4979
12:22:12|4.4956
12:22:13|4.4956
12:22:13|4.4956
12:22:14|4.4956
12:22:16|4.4912
12:22:16|4.4912
12:22:18|4.4912
12:22:18|4.4912
12:22:19|4.4912
12:22:21|4.4912
12:22:21|4.4912
12:22:22|4.4912
12:22:23|4.4912
12:22:24|4.4912
12:22:25|4.4912
12:22:27|4.4912
12:22:28|4.4912
12:22:29|4.4912
12:22:29|4.4912
12:22:31|4.4912
12:22:32|4.4912
12:22:33|4.4912
12:22:35|4.4912
12:22:36|4.4912
12:22:37|4.4912
12:22:37|4.4912
12:22:39|4.4932
12:22:40|4.4932
12:22:41|4.4932
12:22:41|4.494
12:22:43|4.4904
12:22:44|4.4904
12:22:45|4.4904
12:22:45|4.4904
12:22:47|4.4904
12:22:47|4.4904
12:22:49|4.4904
12:22:50|4.4904
12:22:51|4.4904
12:22:52|4.4904
12:22:53|4.4904
12:22:54|4.4904
12:22:55|4.4904
12:22:56|4.4904
12:22:57|4.4938
12:22:58|4.4901
12:23:00|4.4918
12:23:01|4.4918
12:23:02|4.4922
12:23:03|4.4922
12:23:04|4.4922
12:23:05|4.4922
12:23:06|4.4922
12:23:07|4.4922
12:23:08|4.4922
12:23:09|4.4922
12:23:10|4.4922
12:23:11|4.4922
12:23:12|4.4904
12:23:13|4.4904
12:23:14|4.4904
12:23:15|4.4904
12:23:16|4.4904
12:23:17|4.4904
12:23:18|4.49
12:23:19|4.4921
12:23:21|4.4921
12:23:21|4.4904
12:23:22|4.4922
12:23:23|4.4922
12:23:24|4.4922
12:23:25|4.4908
12:23:26|4.4908
12:23:28|4.4908
12:23:28|4.4908
12:23:29|4.4908
12:23:30|4.4908
12:23:32|4.4908
12:23:33|4.4908
12:23:34|4.4908
12:23:36|4.4908
12:23:37|4.4908
12:23:37|4.4938
12:23:39|4.492
12:23:40|4.492
12:23:41|4.492
12:23:42|4.492
12:23:43|4.492
12:23:44|4.492
12:23:45|4.492
12:23:46|4.492
12:23:47|4.492
12:23:47|4.492
12:23:49|4.492
12:23:50|4.492
12:23:51|4.492
12:23:52|4.4966
12:23:53|4.4926
12:23:53|4.4926
12:23:54|4.4958
12:23:56|4.4942
12:23:57|4.4942
12:23:58|4.4942
12:23:59|4.4962
12:24:00|4.4962
12:24:00|4.4962
12:24:02|4.4962
12:24:02|4.4962
12:24:04|4.4962
12:24:04|4.4962
12:24:06|4.4962
12:24:07|4.494
12:24:08|4.494
12:24:09|4.494
12:24:10|4.494
12:24:11|4.494
12:24:12|4.494
12:24:13|4.494
12:24:14|4.494
12:24:15|4.494
12:24:16|4.494
12:24:17|4.494
12:24:18|4.494
12:24:19|4.494
12:24:20|4.494
12:24:21|4.494
12:24:22|4.494
12:24:23|4.494
12:24:24|4.4949
12:24:25|4.4949
12:24:26|4.4949
12:24:27|4.4949
12:24:28|4.4949
12:24:29|4.4949
12:24:30|4.4949
12:24:31|4.4949
12:24:32|4.4949
12:24:33|4.4949
12:24:34|4.4949
12:24:35|4.4949
12:24:36|4.4949
12:24:37|4.4949
12:24:38|4.4949
12:24:39|4.4949
12:24:40|4.4949
12:24:41|4.4949
12:24:42|4.4949
12:24:43|4.494
12:24:44|4.494
12:24:45|4.494
12:24:46|4.494
12:24:47|4.494
12:24:48|4.494
12:24:49|4.494
12:24:50|4.4937
12:24:51|4.4937
12:24:52|4.4937
12:24:53|4.4937
12:24:54|4.4937
12:24:55|4.4937
12:24:56|4.4925
12:24:57|4.4925
12:24:58|4.4925
12:24:59|4.4925
12:25:00|4.4925
12:25:01|4.4925
12:25:02|4.4925
12:25:03|4.4925
12:25:04|4.4925
12:25:05|4.4929
12:25:06|4.4929
12:25:07|4.4929
12:25:08|4.4929
12:25:10|4.4929
12:25:10|4.493
12:25:11|4.493
12:25:12|4.493
12:25:13|4.493
12:25:14|4.493
12:25:15|4.493
12:25:17|4.493
12:25:18|4.4916
12:25:19|4.4916
12:25:20|4.4916
12:25:21|4.4916
12:25:22|4.4916
12:25:23|4.4916
12:25:24|4.4916
12:25:25|4.4916
12:25:26|4.4916
12:25:27|4.4916
12:25:28|4.4916
12:25:29|4.4916
12:25:30|4.4916
12:25:31|4.4916
12:25:32|4.4916
12:25:34|4.4929
12:25:35|4.4929
12:25:35|4.4929
12:25:37|4.4929
12:25:38|4.4929
12:25:39|4.4929
12:25:40|4.4929
12:25:41|4.4929
12:25:43|4.4929
12:25:44|4.4929
12:25:44|4.4929
12:25:46|4.4929
12:25:47|4.4929
12:25:48|4.4929
12:25:48|4.4929
12:25:50|4.4929
12:25:50|4.4929
12:25:52|4.4929
12:25:52|4.4929
12:25:53|4.4929
12:25:55|4.4929
12:25:56|4.4929
12:25:57|4.4929
12:25:58|4.4929
12:25:59|4.4978
12:26:00|4.4978
12:26:01|4.4956
12:26:02|4.4956
12:26:03|4.4956
12:26:04|4.4956
12:26:05|4.4956
12:26:06|4.4956
12:26:07|4.4956
12:26:08|4.4978
12:26:09|4.4978
12:26:10|4.4978
12:26:11|4.4978
12:26:13|4.4978
12:26:14|4.4978
12:26:15|4.4978
12:26:16|4.4977
12:26:17|4.4977
12:26:18|4.4977
12:26:19|4.4979
12:26:20|4.4959
12:26:21|4.4959
12:26:22|4.4959
12:26:24|4.4959
12:26:24|4.4977
12:26:26|4.4977
12:26:26|4.4977
12:26:28|4.4977
12:26:28|4.4977
12:26:29|4.4978
12:26:30|4.4978
12:26:31|4.4978
12:26:32|4.4978
12:26:34|4.4978
12:26:36|4.4978
12:26:36|4.4978
12:26:37|4.4978
12:26:38|4.4978
12:26:40|4.4978
12:26:41|4.4978
12:26:41|4.4978
12:26:43|4.4978
12:26:43|4.4978
12:26:46|4.4978
12:26:46|4.4978
12:26:48|4.4999
12:26:48|4.4999
12:26:49|4.4999
12:26:51|4.4999
12:26:52|4.4999
12:26:53|4.4999
12:26:54|4.4999
12:26:55|4.4999
12:26:55|4.4999
12:26:57|4.4999
12:26:58|4.4999
12:26:59|4.4999
12:26:59|4.4999
12:27:01|4.4999
12:27:02|4.4999
12:27:03|4.4999
12:27:04|4.4988
12:27:05|4.4988
12:27:06|4.4988
12:27:07|4.4988
12:27:09|4.4988
12:27:09|4.4988
12:27:11|4.4984
12:27:12|4.4984
12:27:12|4.4984
12:27:13|4.4945
12:27:14|4.4945
12:27:15|4.4945
12:27:17|4.4966
12:27:18|4.4966
12:27:18|4.4966
12:27:20|4.4966
12:27:21|4.4966
12:27:21|4.4966
12:27:23|4.4966
12:27:24|4.4966
12:27:25|4.4966
12:27:26|4.4966
12:27:27|4.4966
12:27:28|4.4948
12:27:29|4.4948
12:27:30|4.4948
12:27:32|4.4945
12:27:32|4.4945
12:27:33|4.4945
12:27:35|4.4945
12:27:36|4.4945
12:27:37|4.4945
12:27:39|4.4945
12:27:40|4.4945
12:27:41|4.4945
12:27:42|4.4945
12:27:43|4.4945
12:27:44|4.4945
12:27:45|4.4945
12:27:46|4.4945
12:27:47|4.4945
12:27:48|4.4945
12:27:50|4.497
12:27:50|4.497
12:27:51|4.497
12:27:53|4.497
12:27:53|4.497
12:27:55|4.4945
12:27:55|4.4945
12:27:57|4.4945
12:27:58|4.4945
12:27:59|4.4945
12:28:00|4.4945
12:28:01|4.4945
12:28:02|4.497
12:28:03|4.497
12:28:04|4.497
12:28:05|4.497
12:28:06|4.497
12:28:07|4.4945
12:28:08|4.496
12:28:09|4.4945
12:28:10|4.495
12:28:11|4.495
12:28:12|4.4945
12:28:13|4.4945
12:28:14|4.4945
12:28:15|4.4945
12:28:16|4.4945
12:28:17|4.497
12:28:18|4.497
12:28:20|4.497
12:28:21|4.497
12:28:21|4.497
12:28:23|4.497
12:28:23|4.497
12:28:25|4.4956
12:28:26|4.497
12:28:26|4.497
12:28:28|4.497
12:28:28|4.497
12:28:30|4.497
12:28:30|4.497
12:28:31|4.497
12:28:32|4.497
12:28:33|4.497
12:28:34|4.497
12:28:37|4.497
12:28:38|4.499
12:28:40|4.499
12:28:40|4.499
12:28:41|4.499
12:28:42|4.499
12:28:43|4.499
12:28:44|4.4998
12:28:46|4.4998
12:28:47|4.4998
12:28:47|4.4998
12:28:48|4.4998
12:28:50|4.4998
12:28:51|4.4998
12:28:52|4.4998
12:28:53|4.4998
12:28:54|4.4991
12:28:55|4.4991
12:28:56|4.4991
12:28:57|4.4991
12:28:58|4.4991
12:28:59|4.4991
12:29:00|4.4991
12:29:01|4.4991
12:29:02|4.4991
12:29:03|4.4991
12:29:04|4.4991
12:29:05|4.4991
12:29:06|4.4991
12:29:07|4.4991
12:29:08|4.4991
12:29:09|4.4991
12:29:10|4.4991
12:29:11|4.4991
12:29:12|4.4991
12:29:13|4.499
12:29:14|4.499
12:29:15|4.499
12:29:16|4.499
12:29:17|4.4991
12:29:18|4.4991
12:29:19|4.4991
12:29:20|4.4991
12:29:21|4.4991
12:29:22|4.4991
12:29:23|4.4991
12:29:24|4.4991
12:29:25|4.4991
12:29:26|4.4991
12:29:27|4.4991
12:29:28|4.4991
12:29:29|4.4991
12:29:30|4.499
12:29:31|4.499
12:29:32|4.499
12:29:33|4.499
12:29:34|4.4991
12:29:35|4.4991
12:29:36|4.4991
12:29:37|4.4991
12:29:39|4.4991
12:29:40|4.4991
12:29:41|4.4991
12:29:42|4.4991
12:29:43|4.4991
12:29:44|4.4991
12:29:45|4.4991
12:29:46|4.4991
12:29:47|4.4991
12:29:48|4.4991
12:29:49|4.4991
12:29:50|4.4991
12:29:51|4.4991
12:29:52|4.4991
12:29:53|4.4976
12:29:54|4.4976
12:29:55|4.4976
12:29:56|4.4976
12:29:57|4.4976
12:29:58|4.4976
12:29:59|4.4976
12:30:00|4.4976
12:30:01|4.4976
12:30:02|4.4976
12:30:03|4.4976
12:30:05|4.4976
12:30:05|4.4976
12:30:06|4.4976
12:30:07|4.4976
12:30:09|4.4976
12:30:09|4.4976
12:30:11|4.4976
12:30:11|4.4976
12:30:12|4.4976
12:30:13|4.4976
12:30:14|4.4976
12:30:16|4.4976
12:30:16|4.4976
12:30:17|4.4976
12:30:18|4.496
12:30:20|4.496
12:30:20|4.496
12:30:21|4.496
12:30:22|4.496
12:30:23|4.496
12:30:24|4.496
12:30:26|4.496
12:30:27|4.496
12:30:27|4.4976
12:30:28|4.496
12:30:29|4.496
12:30:30|4.4952
12:30:31|4.4952
12:30:33|4.4952
12:30:33|4.4952
12:30:34|4.4952
12:30:36|4.4952
12:30:36|4.4948
12:30:38|4.4948
12:30:39|4.4948
12:30:40|4.4948
12:30:41|4.496
12:30:42|4.496
12:30:43|4.496
12:30:44|4.496
12:30:45|4.496
12:30:46|4.4945
12:30:48|4.4931
12:30:49|4.4931
12:30:50|4.4931
12:30:51|4.4931
12:30:52|4.4944
12:30:53|4.4944
12:30:54|4.4944
12:30:55|4.4944
12:30:56|4.4944
12:30:57|4.4944
12:30:58|4.4944
12:30:59|4.4944
12:31:00|4.4944
12:31:01|4.4944
12:31:02|4.4932
12:31:03|4.4949
12:31:04|4.4949
12:31:05|4.4949
12:31:06|4.4949
12:31:07|4.4949
12:31:08|4.4949
12:31:09|4.4949
12:31:10|4.4949
12:31:11|4.4949
12:31:12|4.4949
12:31:13|4.4949
12:31:14|4.4949
12:31:16|4.4949
12:31:16|4.4949
12:31:17|4.4949
12:31:18|4.4949
12:31:20|4.4949
12:31:20|4.4946
12:31:21|4.4946
12:31:22|4.496
12:31:23|4.494
12:31:24|4.494
12:31:25|4.494
12:31:26|4.494
12:31:27|4.494
12:31:28|4.494
12:31:29|4.494
12:31:30|4.494
12:31:31|4.494
12:31:33|4.494
12:31:33|4.494
12:31:34|4.494
12:31:35|4.4946
12:31:37|4.4946
12:31:38|4.4946
12:31:39|4.4946
12:31:41|4.4946
12:31:41|4.4946
12:31:43|4.4946
12:31:44|4.4928
12:31:44|4.4945
12:31:46|4.4946
12:31:47|4.4958
12:31:47|4.4958
12:31:48|4.4958
12:31:50|4.4944
12:31:51|4.4944
12:31:51|4.4947
12:31:52|4.4947
12:31:53|4.4947
12:31:55|4.4947
12:31:55|4.4934
12:31:57|4.4934
12:31:58|4.4934
12:31:58|4.4934
12:32:00|4.4934
12:32:01|4.5
12:32:02|4.5
12:32:03|4.5
12:32:04|4.5
12:32:05|4.5
12:32:05|4.5001
12:32:07|4.5001
12:32:08|4.5001
12:32:08|4.5001
12:32:09|4.5001
12:32:11|4.5001
12:32:12|4.5001
12:32:13|4.5001
12:32:14|4.5001
12:32:15|4.5001
12:32:17|4.5001
12:32:18|4.5001
12:32:19|4.5001
12:32:19|4.5001
12:32:20|4.5001
12:32:21|4.5041
12:32:23|4.5041
12:32:23|4.5041
12:32:24|4.5041
12:32:25|4.5041
12:32:26|4.5059
12:32:28|4.5046
12:32:29|4.505
12:32:30|4.505
12:32:30|4.506
12:32:31|4.5059
12:32:33|4.5059
12:32:34|4.5059
12:32:35|4.5059
12:32:36|4.5059
12:32:37|4.506
12:32:38|4.506
12:32:39|4.506
12:32:40|4.5119
12:32:42|4.5135
12:32:42|4.5066
12:32:43|4.5109
12:32:44|4.5087
12:32:46|4.5072
12:32:47|4.5072
12:32:50|4.5072
12:32:50|4.5072
12:32:52|4.5072
12:32:52|4.5072
12:32:53|4.5072
12:32:55|4.5072
12:32:56|4.5072
12:32:56|4.5072
12:32:57|4.5072
12:32:58|4.5072
12:32:59|4.5072
12:33:00|4.5072
12:33:01|4.5139
12:33:03|4.5109
12:33:04|4.5109
12:33:05|4.5109
12:33:06|4.5109
12:33:07|4.5161
12:33:08|4.5161
12:33:09|4.5121
12:33:11|4.5121
12:33:11|4.5121
12:33:13|4.5121
12:33:13|4.5109
12:33:15|4.5109
12:33:15|4.5109
12:33:17|4.5127
12:33:17|4.5127
12:33:18|4.5127
12:33:19|4.5127
12:33:21|4.5127
12:33:21|4.5129
12:33:22|4.5129
12:33:24|4.5129
12:33:25|4.5129
12:33:26|4.5134
12:33:27|4.5132
12:33:28|4.5132
12:33:30|4.5129
12:33:31|4.5129
12:33:32|4.5149
12:33:32|4.5149
12:33:33|4.5149
12:33:34|4.5149
12:33:35|4.5174
12:33:36|4.5162
12:33:37|4.5162
12:33:39|4.5162
12:33:39|4.5162
12:33:41|4.5162
12:33:43|4.52
12:33:43|4.52
12:33:45|4.5187
12:33:46|4.5187
12:33:46|4.5208
12:33:48|4.5201
12:33:49|4.5201
12:33:49|4.5201
12:33:51|4.5201
12:33:51|4.5201
12:33:53|4.5201
12:33:54|4.5201
12:33:55|4.521
12:33:55|4.5239
12:33:57|4.525
12:33:58|4.525
12:33:59|4.5235
12:34:00|4.5249
12:34:01|4.525
12:34:02|4.5251
12:34:03|4.5251
12:34:04|4.5251
12:34:05|4.5251
12:34:06|4.5256
12:34:08|4.5256
12:34:09|4.5256
12:34:10|4.5256
12:34:11|4.5269
12:34:12|4.527
12:34:13|4.527
12:34:15|4.527
12:34:15|4.527
12:34:17|4.5279
12:34:18|4.53
12:34:18|4.5299
12:34:19|4.53
12:34:21|4.53
12:34:21|4.53
12:34:22|4.5323
12:34:23|4.53
12:34:24|4.5363
12:34:25|4.5363
12:34:27|4.5363
12:34:27|4.5364
12:34:28|4.5363
12:34:30|4.5363
12:34:30|4.5389
12:34:31|4.5389
12:34:32|4.5394
12:34:33|4.5394
12:34:34|4.5399
12:34:35|4.539
12:34:36|4.539
12:34:37|4.539
12:34:39|4.5389
12:34:39|4.5389
12:34:40|4.539
12:34:42|4.54
12:34:44|4.5332
12:34:45|4.5332
12:34:46|4.5332
12:34:47|4.5302
12:34:48|4.5313
12:34:50|4.53
12:34:51|4.5332
12:34:51|4.5332
12:34:52|4.5332
12:34:54|4.5337
12:34:54|4.5379
12:34:56|4.5379
12:34:56|4.5386
12:34:57|4.5386
12:34:58|4.5386
12:34:59|4.5392
12:35:00|4.5392
12:35:01|4.5392
12:35:03|4.5357
12:35:03|4.5356
12:35:04|4.5382
12:35:05|4.5366
12:35:06|4.5366
12:35:07|4.5366
12:35:08|4.5366
12:35:09|4.5386
12:35:10|4.5386
12:35:11|4.5382
12:35:12|4.5347
12:35:14|4.5347
12:35:14|4.5347
12:35:15|4.5347
12:35:17|4.5332
12:35:18|4.5332
12:35:18|4.5332
12:35:19|4.5365
12:35:20|4.5365
12:35:21|4.5365
12:35:22|4.5365
12:35:24|4.5365
12:35:24|4.5365
12:35:25|4.5365
12:35:26|4.5365
12:35:28|4.5366
12:35:28|4.5366
12:35:29|4.5366
12:35:30|4.5355
12:35:32|4.5355
12:35:32|4.5306
12:35:34|4.5306
12:35:34|4.5364
12:35:35|4.5364
12:35:36|4.5364
12:35:37|4.5364
12:35:39|4.5303
12:35:40|4.5303
12:35:41|4.5302
12:35:42|4.5302
12:35:44|4.5321
12:35:45|4.5311
12:35:46|4.5361
12:35:48|4.5337
12:35:49|4.5337
12:35:49|4.5337
12:35:50|4.5337
12:35:52|4.5337
12:35:53|4.5337
12:35:53|4.534
12:35:54|4.534
12:35:56|4.534
12:35:57|4.534
12:35:57|4.5337
12:35:58|4.5337
12:35:59|4.5337
12:36:00|4.5337
12:36:01|4.5347
12:36:03|4.5338
12:36:04|4.5359
12:36:05|4.5359
12:36:06|4.5359
12:36:07|4.5359
12:36:08|4.5359
12:36:09|4.533
12:36:10|4.533
12:36:12|4.533
12:36:12|4.533
12:36:13|4.5303
12:36:14|4.5303
12:36:15|4.5302
12:36:16|4.5322
12:36:17|4.5322
12:36:18|4.5306
12:36:19|4.5306
12:36:20|4.5306
12:36:21|4.5302
12:36:22|4.5302
12:36:23|4.5332
12:36:24|4.5332
12:36:25|4.5303
12:36:26|4.5303
12:36:27|4.5303
12:36:29|4.5303
12:36:29|4.5321
12:36:30|4.5321
12:36:32|4.5321
12:36:32|4.5321
12:36:33|4.5321
12:36:34|4.5332
12:36:35|4.5332
12:36:36|4.5332
12:36:37|4.5332
12:36:38|4.5332
12:36:39|4.5332
12:36:40|4.5332
12:36:41|4.5332
12:36:43|4.5332
12:36:44|4.533
12:36:45|4.5303
12:36:47|4.5303
12:36:48|4.5306
12:36:49|4.5306
12:36:49|4.5306
12:36:50|4.5256
12:36:52|4.5201
12:36:53|4.5226
12:36:54|4.5226
12:36:54|4.5226
12:36:56|4.5231
12:36:56|4.5231
12:36:58|4.5231
12:36:59|4.523
12:36:59|4.5159
12:37:01|4.5159
12:37:02|4.5246
12:37:04|4.5246
12:37:04|4.5246
12:37:05|4.5246
12:37:06|4.5246
12:37:07|4.5246
12:37:08|4.5246
12:37:10|4.5246
12:37:10|4.5246
12:37:11|4.5246
12:37:12|4.5261
12:37:13|4.5261
12:37:15|4.5261
12:37:15|4.5261
12:37:16|4.5261
12:37:17|4.5261
12:37:18|4.5261
12:37:19|4.5261
12:37:20|4.5261
12:37:21|4.5261
12:37:22|4.5261
12:37:23|4.5261
12:37:24|4.5261
12:37:25|4.5261
12:37:26|4.5286
12:37:27|4.5286
12:37:28|4.5286
12:37:29|4.5286
12:37:30|4.5286
12:37:32|4.5286
12:37:33|4.5286
12:37:33|4.5286
12:37:34|4.5286
12:37:35|4.5286
12:37:36|4.5286
12:37:37|4.5286
12:37:38|4.5286
12:37:39|4.5286
12:37:40|4.5285
12:37:42|4.5281
12:37:42|4.5281
12:37:44|4.5281
12:37:45|4.5285
12:37:46|4.5285
12:37:47|4.5347
12:37:49|4.5347
12:37:50|4.5347
12:37:52|4.5334
12:37:53|4.5334
12:37:53|4.5334
12:37:54|4.5334
12:37:56|4.5376
12:37:56|4.5366
12:37:58|4.5366
12:37:58|4.5342
12:37:59|4.5381
12:38:00|4.5386
12:38:02|4.5391
12:38:03|4.5367
12:38:03|4.5367
12:38:05|4.5367
12:38:06|4.5386
12:38:07|4.5386
12:38:07|4.5386
12:38:09|4.5386
12:38:10|4.5367
12:38:10|4.539
12:38:12|4.539
12:38:13|4.539
12:38:14|4.539
12:38:15|4.5387
12:38:15|4.5387
12:38:16|4.5387
12:38:18|4.5387
12:38:19|4.5351
12:38:20|4.5366
12:38:21|4.5366
12:38:22|4.537
12:38:23|4.537
12:38:23|4.537
12:38:25|4.537
12:38:26|4.537
12:38:27|4.533
12:38:28|4.533
12:38:29|4.533
12:38:29|4.533
12:38:30|4.533
12:38:31|4.533
12:38:33|4.5368
12:38:34|4.5368
12:38:35|4.5368
12:38:36|4.5368
12:38:37|4.5385
12:38:38|4.5368
12:38:39|4.5368
12:38:40|4.5368
12:38:41|4.5368
12:38:42|4.5368
12:38:43|4.5368
12:38:44|4.5368
12:38:45|4.5368
12:38:46|4.5368
12:38:48|4.5368
12:38:49|4.5368
12:38:49|4.5368
12:38:50|4.5394
12:38:51|4.5394
12:38:53|4.5394
12:38:54|4.5368
12:38:55|4.5368
12:38:55|4.5368
12:38:57|4.5394
12:38:57|4.5394
12:38:59|4.5393
12:39:00|4.5393
12:39:00|4.5394
12:39:03|4.5394
12:39:04|4.5433
12:39:05|4.5441
12:39:06|4.5433
12:39:06|4.5433
12:39:07|4.5456
12:39:08|4.5451
12:39:10|4.5451
12:39:11|4.5451
12:39:11|4.5451
12:39:12|4.5451
12:39:13|4.545
12:39:14|4.5456
12:39:16|4.5456
12:39:16|4.5456
12:39:17|4.5456
12:39:19|4.5456
12:39:20|4.5456
12:39:21|4.5456
12:39:22|4.5458
12:39:23|4.5458
12:39:24|4.545
12:39:25|4.5451
12:39:26|4.5458
12:39:27|4.5458
12:39:28|4.5459
12:39:29|4.546
12:39:30|4.546
12:39:31|4.546
12:39:32|4.5459
12:39:33|4.5459
12:39:34|4.5466
12:39:35|4.5466
12:39:36|4.5467
12:39:37|4.5467
12:39:38|4.5484
12:39:39|4.5484
12:39:40|4.5468
12:39:41|4.5497
12:39:42|4.5497
12:39:43|4.5459
12:39:44|4.5459
12:39:45|4.5469
12:39:47|4.5469
12:39:47|4.55
12:39:48|4.5481
12:39:50|4.5474
12:39:50|4.5474
12:39:52|4.5499
12:39:52|4.5506
12:39:54|4.5491
12:39:54|4.5491
12:39:56|4.55
12:39:57|4.5506
12:39:58|4.5506
12:39:59|4.5512
12:40:00|4.5506
12:40:01|4.5518
12:40:02|4.5507
12:40:03|4.5513
12:40:04|4.5513
12:40:05|4.5506
12:40:06|4.5494
12:40:07|4.55
12:40:08|4.5516
12:40:09|4.553
12:40:10|4.5504
12:40:11|4.5517
12:40:12|4.5518
12:40:13|4.5518
12:40:14|4.5518
12:40:15|4.5518
12:40:16|4.5518
12:40:17|4.5518
12:40:18|4.5518
12:40:19|4.5529
12:40:20|4.5529
12:40:21|4.5519
12:40:22|4.5529
12:40:23|4.5529
12:40:25|4.5422
12:40:25|4.5409
12:40:27|4.5409
12:40:27|4.5409
12:40:28|4.5409
12:40:29|4.541
12:40:30|4.5409
12:40:31|4.5429
12:40:33|4.5415
12:40:33|4.541
12:40:35|4.5409
12:40:36|4.5409
12:40:37|4.5409
12:40:38|4.5409
12:40:39|4.5415
12:40:40|4.5415
12:40:41|4.5415
12:40:42|4.5415
12:40:43|4.5425
12:40:44|4.5384
12:40:45|4.5384
12:40:46|4.5384
12:40:47|4.5384
12:40:49|4.5384
12:40:50|4.5384
12:40:50|4.5384
12:40:52|4.5399
12:40:53|4.5399
12:40:54|4.5399
12:40:55|4.5399
12:40:55|4.5399
12:40:57|4.5399
12:40:58|4.5399
12:40:59|4.5399
12:41:00|4.5393
12:41:01|4.5393
12:41:03|4.5402
12:41:04|4.5402
12:41:05|4.5402
12:41:06|4.5402
12:41:07|4.5402
12:41:08|4.5402
12:41:09|4.5408
12:41:10|4.5402
12:41:11|4.5402
12:41:12|4.5402
12:41:13|4.5402
12:41:14|4.5402
12:41:15|4.5402
12:41:16|4.5402
12:41:17|4.5402
12:41:18|4.5402
12:41:19|4.5409
12:41:20|4.5402
12:41:21|4.5402
12:41:22|4.54
12:41:23|4.54
12:41:24|4.54
12:41:25|4.54
12:41:26|4.531
12:41:27|4.531
12:41:28|4.5309
12:41:30|4.5309
12:41:31|4.531
12:41:33|4.531
12:41:33|4.531
12:41:34|4.531
12:41:35|4.531
12:41:36|4.5301
12:41:37|4.5301
12:41:38|4.5301
12:41:39|4.5301
12:41:40|4.5301
12:41:41|4.5301
12:41:43|4.5301
12:41:43|4.531
12:41:44|4.531
12:41:45|4.531
12:41:46|4.5356
12:41:48|4.5356
12:41:50|4.5301
12:41:51|4.5301
12:41:52|4.5301
12:41:53|4.5336
12:41:53|4.5336
12:41:55|4.5336
12:41:55|4.5336
12:41:57|4.53
12:41:57|4.5287
12:41:59|4.5287
12:42:00|4.5287
12:42:01|4.5287
12:42:02|4.527
12:42:03|4.5224
12:42:05|4.5259
12:42:06|4.5178
12:42:07|4.5199
12:42:08|4.5158
12:42:08|4.5158
12:42:10|4.5187
12:42:11|4.5187
12:42:12|4.5187
12:42:13|4.5163
12:42:14|4.5197
12:42:14|4.5197
12:42:16|4.5187
12:42:17|4.5197
12:42:18|4.5197
12:42:19|4.5197
12:42:20|4.5197
12:42:21|4.5197
12:42:22|4.5172
12:42:23|4.5267
12:42:24|4.5244
12:42:25|4.5197
12:42:26|4.5193
12:42:27|4.5193
12:42:28|4.5197
12:42:30|4.5197
12:42:30|4.5197
12:42:32|4.5197
12:42:33|4.5197
12:42:34|4.5197
12:42:35|4.5197
12:42:36|4.5197
12:42:37|4.5193
12:42:38|4.5193
12:42:39|4.5197
12:42:40|4.5166
12:42:40|4.5166
12:42:42|4.5186
12:42:42|4.5186
12:42:43|4.5186
12:42:45|4.5186
12:42:45|4.5186
12:42:47|4.5186
12:42:48|4.5186
12:42:49|4.5186
12:42:51|4.5186
12:42:53|4.5186
12:42:53|4.5166
12:42:55|4.5186
12:42:56|4.5186
12:42:57|4.5186
12:42:57|4.5186
12:42:58|4.5186
12:42:59|4.5186
12:43:01|4.5186
12:43:02|4.5186
12:43:04|4.5186
12:43:04|4.5233
12:43:05|4.522
12:43:06|4.5192
12:43:08|4.5192
12:43:08|4.5192
12:43:09|4.5192
12:43:10|4.5192
12:43:11|4.5192
12:43:12|4.5192
12:43:13|4.5192
12:43:14|4.5192
12:43:15|4.5183
12:43:16|4.5191
12:43:18|4.5191
12:43:18|4.5191
12:43:19|4.5191
12:43:21|4.5191
12:43:22|4.518
12:43:22|4.518
12:43:24|4.518
12:43:25|4.518
12:43:27|4.518
12:43:27|4.518
12:43:28|4.518
12:43:30|4.518
12:43:30|4.5191
12:43:31|4.5191
12:43:33|4.5191
12:43:33|4.5191
12:43:34|4.5192
12:43:35|4.5192
12:43:37|4.5183
12:43:37|4.5183
12:43:38|4.5183
12:43:40|4.5183
12:43:40|4.52
12:43:41|4.5194
12:43:42|4.5192
12:43:43|4.5252
12:43:44|4.5252
12:43:45|4.5199
12:43:46|4.5199
12:43:47|4.5199
12:43:49|4.5199
12:43:49|4.5199
12:43:51|4.5199
12:43:51|4.5199
12:43:53|4.5199
12:43:54|4.52
12:43:54|4.5268
12:43:55|4.5268
12:43:57|4.5309
12:43:58|4.5309
12:43:59|4.5309
12:44:00|4.5309
12:44:01|4.5309
12:44:02|4.5273
12:44:03|4.5273
12:44:04|4.5273
12:44:05|4.5346
12:44:06|4.5346
12:44:07|4.5346
12:44:08|4.5308
12:44:09|4.5292
12:44:10|4.5377
12:44:11|4.5331
12:44:12|4.5331
12:44:13|4.5327
12:44:14|4.537
12:44:16|4.537
12:44:17|4.537
12:44:18|4.537
12:44:19|4.534
12:44:20|4.534
12:44:20|4.534
12:44:22|4.534
12:44:23|4.5366
12:44:23|4.5366
12:44:25|4.5366
12:44:26|4.5366
12:44:27|4.5366
12:44:27|4.5366
12:44:29|4.5366
12:44:30|4.5366
12:44:31|4.5366
12:44:32|4.5366
12:44:33|4.5366
12:44:34|4.5366
12:44:35|4.5366
12:44:35|4.537
12:44:37|4.537
12:44:38|4.537
12:44:39|4.537
12:44:40|4.537
12:44:41|4.537
12:44:42|4.537
12:44:43|4.5337
12:44:44|4.5314
12:44:44|4.5314
12:44:46|4.5314
12:44:47|4.5314
12:44:48|4.5314
12:44:49|4.534
12:44:51|4.534
12:44:52|4.534
12:44:53|4.5344
12:44:54|4.5344
12:44:55|4.534
12:44:56|4.534
12:44:57|4.5344
12:44:59|4.5344
12:44:59|4.5344
12:45:00|4.5365
12:45:02|4.5351
12:45:02|4.5351
12:45:03|4.535
12:45:05|4.535
12:45:06|4.535
12:45:06|4.535
12:45:08|4.535
12:45:09|4.535
12:45:09|4.535
12:45:11|4.535
12:45:12|4.5351
12:45:12|4.5351
12:45:13|4.5351
12:45:14|4.5351
12:45:15|4.5351
12:45:16|4.5351
12:45:17|4.5351
12:45:18|4.535
12:45:20|4.535
12:45:21|4.5313
12:45:21|4.5313
12:45:22|4.5313
12:45:23|4.5313
12:45:24|4.5313
12:45:25|4.5313
12:45:27|4.5313
12:45:28|4.5313
12:45:29|4.5313
12:45:30|4.5313
12:45:30|4.5313
12:45:32|4.5317
12:45:33|4.5317
12:45:33|4.5317
12:45:34|4.5317
12:45:35|4.5317
12:45:36|4.5339
12:45:37|4.5237
12:45:38|4.5237
12:45:39|4.5237
12:45:40|4.5237
12:45:42|4.5237
12:45:43|4.5237
12:45:43|4.5285
12:45:44|4.5267
12:45:45|4.5267
12:45:46|4.5267
12:45:47|4.5267
12:45:48|4.5267
12:45:49|4.5267
12:45:50|4.5263
12:45:52|4.5267
12:45:53|4.5267
12:45:54|4.5267
12:45:55|4.5267
12:45:56|4.5267
12:45:57|4.5267
12:45:58|4.5267
12:45:59|4.5249
12:46:00|4.5249
12:46:01|4.5249
12:46:02|4.5249
12:46:03|4.5249
12:46:05|4.5252
12:46:06|4.5252
12:46:07|4.5252
12:46:08|4.5252
12:46:09|4.52
12:46:09|4.52
12:46:11|4.52
12:46:12|4.52
12:46:12|4.52
12:46:14|4.5229
12:46:15|4.5229
12:46:16|4.5249
12:46:16|4.5304
12:46:18|4.5304
12:46:18|4.5304
12:46:20|4.529
12:46:21|4.5285
12:46:22|4.5285
12:46:23|4.5285
12:46:24|4.5285
12:46:25|4.5285
12:46:26|4.5302
12:46:27|4.5302
12:46:28|4.5274
12:46:29|4.5274
12:46:30|4.5274
12:46:31|4.5281
12:46:32|4.5281
12:46:33|4.5281
12:46:34|4.5281
12:46:35|4.5281
12:46:36|4.5281
12:46:37|4.5281
12:46:38|4.5281
12:46:39|4.5281
12:46:40|4.5281
12:46:41|4.5281
12:46:42|4.5281
12:46:43|4.5281
12:46:44|4.5281
12:46:45|4.5281
12:46:46|4.5281
12:46:47|4.5281
12:46:48|4.528
12:46:49|4.528
12:46:50|4.528
12:46:51|4.528
12:46:53|4.528
12:46:54|4.528
12:46:55|4.528
12:46:56|4.528
12:46:57|4.528
12:46:59|4.528
12:46:59|4.528
12:47:00|4.5277
12:47:01|4.528
12:47:02|4.528
12:47:04|4.528
12:47:05|4.528
12:47:06|4.528
12:47:06|4.528
12:47:07|4.5249
12:47:09|4.5249
12:47:09|4.5249
12:47:11|4.5249
12:47:12|4.5249
12:47:13|4.5249
12:47:14|4.5249
12:47:15|4.5249
12:47:17|4.5249
12:47:17|4.5133
12:47:18|4.5133
12:47:19|4.5193
12:47:20|4.5193
12:47:21|4.5193
12:47:22|4.5193
12:47:23|4.5193
12:47:25|4.518
12:47:25|4.518
12:47:26|4.518
12:47:27|4.5192
12:47:28|4.5192
12:47:29|4.5192
12:47:30|4.5192
12:47:31|4.5192
12:47:33|4.5192
12:47:33|4.5192
12:47:34|4.5192
12:47:35|4.5192
12:47:36|4.5192
12:47:37|4.5192
12:47:38|4.518
12:47:39|4.5193
12:47:40|4.5193
12:47:41|4.5193
12:47:42|4.5193
12:47:43|4.5193
12:47:44|4.5193
12:47:45|4.524
12:47:47|4.5211
12:47:47|4.5211
12:47:48|4.5211
12:47:49|4.5211
12:47:50|4.5211
12:47:51|4.5211
12:47:53|4.5211
12:47:54|4.5211
12:47:55|4.5211
12:47:56|4.5211
12:47:57|4.5211
12:47:58|4.5211
12:47:59|4.5211
12:48:00|4.5211
12:48:01|4.5251
12:48:02|4.5251
12:48:03|4.5251
12:48:04|4.5251
12:48:05|4.5252
12:48:06|4.5252
12:48:07|4.5252
12:48:08|4.5252
12:48:09|4.5252
12:48:10|4.5252
12:48:11|4.5252
12:48:12|4.5252
12:48:13|4.5215
12:48:14|4.5215
12:48:15|4.5215
12:48:16|4.5215
12:48:17|4.5215
12:48:19|4.5215
12:48:19|4.5242
12:48:21|4.5242
12:48:22|4.5242
12:48:22|4.5242
12:48:23|4.5242
12:48:25|4.5242
12:48:25|4.5242
12:48:26|4.5242
12:48:27|4.5242
12:48:28|4.5242
12:48:29|4.5242
12:48:30|4.5242
12:48:31|4.5242
12:48:33|4.5242
12:48:33|4.5242
12:48:35|4.5242
12:48:36|4.5242
12:48:36|4.5242
12:48:38|4.5242
12:48:38|4.5242
12:48:39|4.5242
12:48:40|4.5221
12:48:41|4.5313
12:48:42|4.5312
12:48:44|4.5312
12:48:44|4.5291
12:48:46|4.5342
12:48:47|4.5332
12:48:48|4.5361
12:48:49|4.5361
12:48:50|4.5387
12:48:51|4.5387
12:48:52|4.5374
12:48:53|4.5374
12:48:55|4.5394
12:48:56|4.5379
12:48:56|4.5379
12:48:58|4.5409
12:48:58|4.538
12:48:59|4.5403
12:49:01|4.5436
12:49:02|4.5424
12:49:02|4.5424
12:49:03|4.547
12:49:05|4.5461
12:49:06|4.5461
12:49:06|4.5461
12:49:08|4.5461
12:49:09|4.5417
12:49:10|4.5461
12:49:11|4.5461
12:49:12|4.5461
12:49:13|4.5461
12:49:14|4.5425
12:49:15|4.5417
12:49:16|4.5417
12:49:16|4.5417
12:49:18|4.5417
12:49:19|4.5441
12:49:20|4.5441
12:49:21|4.5441
12:49:22|4.5441
12:49:23|4.544
12:49:24|4.5463
12:49:25|4.5425
12:49:26|4.5449
12:49:27|4.5449
12:49:28|4.5449
12:49:29|4.5449
12:49:30|4.5449
12:49:31|4.5449
12:49:32|4.5414
12:49:33|4.5414
12:49:34|4.5458
12:49:35|4.5461
12:49:36|4.5435
12:49:37|4.5435
12:49:38|4.5435
12:49:39|4.5435
12:49:40|4.5435
12:49:41|4.5426
12:49:42|4.5426
12:49:43|4.5426
12:49:44|4.542
12:49:45|4.542
12:49:46|4.542
12:49:47|4.5371
12:49:48|4.5371
12:49:49|4.5371
12:49:50|4.537
12:49:51|4.537
12:49:52|4.537
12:49:53|4.537
12:49:54|4.5365
12:49:55|4.5365
12:49:56|4.5365
12:49:57|4.536
12:49:58|4.5352
12:49:59|4.537
12:50:01|4.537
12:50:02|4.537
12:50:02|4.5345
12:50:04|4.5345
12:50:05|4.5404
12:50:05|4.5404
12:50:07|4.5404
12:50:08|4.5404
12:50:09|4.5404
12:50:10|4.5404
12:50:11|4.5404
12:50:13|4.5404
12:50:14|4.536
12:50:14|4.5345
12:50:16|4.5345
12:50:16|4.5345
12:50:18|4.5347
12:50:18|4.5347
12:50:19|4.5347
12:50:20|4.5347
12:50:21|4.5347
12:50:22|4.5345
12:50:23|4.5345
12:50:25|4.5345
12:50:25|4.5345
12:50:26|4.5345
12:50:27|4.535
12:50:29|4.5345
12:50:30|4.5345
12:50:30|4.535
12:50:32|4.535
12:50:32|4.535
12:50:34|4.535
12:50:35|4.535
12:50:36|4.5378
12:50:37|4.5378
12:50:37|4.5378
12:50:40|4.5378
12:50:40|4.5378
12:50:42|4.5378
12:50:42|4.5365
12:50:43|4.5365
12:50:44|4.5365
12:50:45|4.5365
12:50:46|4.5365
12:50:47|4.5365
12:50:48|4.5365
12:50:49|4.5375
12:50:50|4.5375
12:50:51|4.5345
12:50:52|4.5346
12:50:53|4.5346
12:50:54|4.5346
12:50:55|4.5346
12:50:57|4.5346
12:50:58|4.5321
12:50:59|4.5321
12:50:59|4.5322
12:51:01|4.5322
12:51:02|4.5322
12:51:02|4.5322
12:51:05|4.5322
12:51:05|4.5322
12:51:06|4.5322
12:51:08|4.5322
12:51:08|4.5321
12:51:09|4.5321
12:51:11|4.5321
12:51:12|4.5321
12:51:13|4.5321
12:51:14|4.5321
12:51:14|4.532
12:51:15|4.532
12:51:17|4.532
12:51:17|4.532
12:51:19|4.532
12:51:20|4.532
12:51:21|4.532
12:51:22|4.532
12:51:23|4.532
12:51:24|4.532
12:51:25|4.532
12:51:26|4.532
12:51:27|4.532
12:51:28|4.5352
12:51:29|4.5352
12:51:30|4.5352
12:51:31|4.5387
12:51:32|4.5387
12:51:34|4.5349
12:51:34|4.5349
12:51:36|4.5346
12:51:36|4.5346
12:51:37|4.5346
12:51:39|4.5346
12:51:39|4.5346
12:51:40|4.5346
12:51:41|4.5346
12:51:42|4.5346
12:51:43|4.5346
12:51:45|4.5368
12:51:45|4.5368
12:51:47|4.5368
12:51:48|4.5368
12:51:48|4.5368
12:51:50|4.5368
12:51:50|4.5387
12:51:52|4.5387
12:51:52|4.5387
12:51:54|4.5387
12:51:55|4.5368
12:51:57|4.5354
12:51:58|4.5354
12:51:58|4.5354
12:52:00|4.5354
12:52:01|4.5354
12:52:01|4.5354
12:52:03|4.5346
12:52:03|4.5346
12:52:05|4.5346
12:52:05|4.5346
12:52:06|4.5346
12:52:08|4.5346
12:52:09|4.5346
12:52:10|4.5346
12:52:11|4.5346
12:52:11|4.5346
12:52:13|4.5346
12:52:14|4.5346
12:52:16|4.5346
12:52:16|4.5346
12:52:17|4.5346
12:52:18|4.5346
12:52:19|4.5346
12:52:20|4.5346
12:52:21|4.5346
12:52:22|4.5346
12:52:23|4.5346
12:52:24|4.5346
12:52:26|4.5346
12:52:27|4.5346
12:52:27|4.5346
12:52:28|4.5346
12:52:30|4.5346
12:52:31|4.5346
12:52:32|4.5346
12:52:33|4.5346
12:52:33|4.5346
12:52:34|4.5346
12:52:35|4.538
12:52:36|4.5348
12:52:37|4.5346
12:52:38|4.5346
12:52:39|4.5348
12:52:40|4.5348
12:52:41|4.5348
12:52:43|4.5348
12:52:44|4.5348
12:52:44|4.5348
12:52:45|4.5348
12:52:46|4.5348
12:52:47|4.5377
12:52:48|4.5377
12:52:49|4.5377
12:52:51|4.5377
12:52:51|4.5377
12:52:52|4.5377
12:52:54|4.5377
12:52:55|4.5377
12:52:56|4.5377
12:52:57|4.5393
12:52:57|4.5393
12:52:59|4.5393
12:53:01|4.5408
12:53:02|4.5408
12:53:03|4.5408
12:53:04|4.5408
12:53:05|4.5408
12:53:05|4.5408
12:53:07|4.5408
12:53:08|4.5408
12:53:09|4.5408
12:53:10|4.5408
12:53:11|4.5408
12:53:12|4.5408
12:53:13|4.5408
12:53:14|4.5408
12:53:15|4.5408
12:53:16|4.5408
12:53:17|4.5408
12:53:18|4.5408
12:53:19|4.5438
12:53:20|4.5438
12:53:21|4.5438
12:53:22|4.5418
12:53:23|4.5418
12:53:24|4.5418
12:53:25|4.5418
12:53:26|4.5418
12:53:27|4.5418
12:53:28|4.5418
12:53:29|4.5418
12:53:30|4.5418
12:53:31|4.5418
12:53:32|4.5409
12:53:33|4.5418
12:53:34|4.5418
12:53:35|4.5418
12:53:36|4.5408
12:53:37|4.5408
12:53:38|4.5408
12:53:39|4.5408
12:53:40|4.5408
12:53:41|4.5408
12:53:42|4.5408
12:53:43|4.5408
12:53:44|4.5408
12:53:45|4.5413
12:53:46|4.5413
12:53:47|4.5413
12:53:48|4.5408
12:53:49|4.5408
12:53:50|4.5408
12:53:51|4.5408
12:53:52|4.5428
12:53:53|4.5409
12:53:54|4.5409
12:53:55|4.5409
12:53:56|4.5409
12:53:57|4.5409
12:53:58|4.5409
12:53:59|4.5409
12:54:00|4.5409
12:54:01|4.5498
12:54:02|4.5453
12:54:03|4.5434
12:54:04|4.5434
12:54:05|4.5434
12:54:06|4.5434
12:54:07|4.5463
12:54:08|4.5463
12:54:09|4.5463
12:54:10|4.5433
12:54:11|4.5433
12:54:13|4.5433
12:54:14|4.5433
12:54:15|4.5499
12:54:15|4.5473
12:54:17|4.5473
12:54:17|4.5439
12:54:18|4.5499
12:54:20|4.5499
12:54:20|4.5468
12:54:21|4.5468
12:54:22|4.5468
12:54:24|4.5468
12:54:25|4.5468
12:54:25|4.5468
12:54:26|4.5468
12:54:27|4.5468
12:54:28|4.5468
12:54:29|4.5468
12:54:31|4.5468
12:54:31|4.5468
12:54:32|4.5468
12:54:33|4.5468
12:54:35|4.5498
12:54:36|4.5478
12:54:36|4.5478
12:54:37|4.5478
12:54:38|4.5478
12:54:39|4.5478
12:54:40|4.5478
12:54:41|4.5478
12:54:42|4.5478
12:54:44|4.5478
12:54:44|4.5482
12:54:46|4.5468
12:54:47|4.5468
12:54:48|4.5481
12:54:49|4.5496
12:54:50|4.5496
12:54:50|4.5496
12:54:52|4.5496
12:54:52|4.5496
12:54:54|4.5496
12:54:55|4.5482
12:54:56|4.5482
12:54:57|4.5482
12:54:58|4.5482
12:55:00|4.5482
12:55:00|4.5482
12:55:02|4.5482
12:55:02|4.5482
12:55:03|4.5523
12:55:04|4.5524
12:55:06|4.5524
12:55:07|4.5524
12:55:08|4.555
12:55:09|4.555
12:55:10|4.56
12:55:11|4.5569
12:55:12|4.5554
12:55:13|4.5554
12:55:14|4.556
12:55:16|4.5595
12:55:16|4.5595
12:55:17|4.5595
12:55:18|4.5595
12:55:19|4.56
12:55:20|4.5526
12:55:21|4.5598
12:55:22|4.5594
12:55:23|4.5555
12:55:24|4.5577
12:55:25|4.5555
12:55:26|4.5555
12:55:27|4.5555
12:55:28|4.5555
12:55:29|4.5555
12:55:30|4.5555
12:55:31|4.5553
12:55:33|4.5552
12:55:33|4.5555
12:55:34|4.5555
12:55:36|4.5555
12:55:37|4.5555
12:55:38|4.5555
12:55:38|4.5555
12:55:39|4.5555
12:55:40|4.5555
12:55:41|4.5555
12:55:42|4.5555
12:55:44|4.5555
12:55:45|4.5559
12:55:45|4.5559
12:55:46|4.5571
12:55:47|4.5571
12:55:48|4.5571
12:55:49|4.5571
12:55:50|4.5571
12:55:51|4.5571
12:55:53|4.5571
12:55:53|4.5571
12:55:55|4.5574
12:55:55|4.557
12:55:56|4.557
12:55:57|4.557
12:55:58|4.557
12:55:59|4.557
12:56:01|4.557
12:56:01|4.557
12:56:02|4.557
12:56:03|4.557
12:56:05|4.5592
12:56:06|4.5592
12:56:07|4.5577
12:56:08|4.56
12:56:09|4.56
12:56:09|4.56
12:56:11|4.56
12:56:12|4.56
12:56:13|4.56
12:56:14|4.56
12:56:14|4.56
12:56:16|4.5663
12:56:17|4.5669
12:56:18|4.5699
12:56:19|4.5654
12:56:20|4.5649
12:56:21|4.5649
12:56:22|4.5668
12:56:23|4.5666
12:56:24|4.5666
12:56:25|4.5666
12:56:26|4.5666
12:56:27|4.5682
12:56:28|4.5691
12:56:29|4.5699
12:56:30|4.5699
12:56:31|4.5699
12:56:32|4.5699
12:56:33|4.5667
12:56:35|4.5677
12:56:35|4.5677
12:56:36|4.5677
12:56:37|4.5666
12:56:39|4.5666
12:56:39|4.5666
12:56:40|4.5666
12:56:41|4.5666
12:56:42|4.5666
12:56:43|4.5666
12:56:44|4.5666
12:56:46|4.5666
12:56:46|4.5699
12:56:47|4.5682
12:56:48|4.5672
12:56:49|4.5672
12:56:50|4.5672
12:56:51|4.5672
12:56:52|4.5699
12:56:53|4.5687
12:56:54|4.5687
12:56:56|4.5699
12:56:56|4.5699
12:56:57|4.5699
12:56:58|4.5699
12:56:59|4.5699
12:57:01|4.5699
12:57:02|4.5699
12:57:03|4.5699
12:57:04|4.5699
12:57:05|4.5699
12:57:06|4.57
12:57:07|4.57
12:57:08|4.5688
12:57:09|4.5688
12:57:11|4.5688
12:57:11|4.5688
12:57:12|4.5688
12:57:13|4.5688
12:57:14|4.5688
12:57:16|4.5688
12:57:16|4.5689
12:57:17|4.5689
12:57:18|4.5689
12:57:19|4.57
12:57:20|4.57
12:57:21|4.57
12:57:23|4.57
12:57:24|4.5699
12:57:24|4.5682
12:57:25|4.5682
12:57:27|4.5682
12:57:28|4.5682
12:57:29|4.5666
12:57:30|4.5666
12:57:31|4.5666
12:57:32|4.5666
12:57:33|4.5666
12:57:34|4.5666
12:57:35|4.5666
12:57:36|4.5666
12:57:37|4.5666
12:57:38|4.5716
12:57:39|4.5716
12:57:40|4.5746
12:57:41|4.5722
12:57:42|4.5722
12:57:43|4.5747
12:57:44|4.5727
12:57:45|4.5747
12:57:46|4.5717
12:57:47|4.575
12:57:48|4.5745
12:57:49|4.5745
12:57:50|4.5744
12:57:51|4.5744
12:57:52|4.5818
12:57:53|4.58
12:57:54|4.5818
12:57:55|4.5851
12:57:56|4.5821
12:57:57|4.5821
12:57:59|4.583
12:57:59|4.583
12:58:00|4.586
12:58:02|4.5836
12:58:03|4.5865
12:58:04|4.5835
12:58:05|4.5835
12:58:06|4.5835
12:58:06|4.5848
12:58:08|4.5848
12:58:08|4.5848
12:58:09|4.585
12:58:11|4.5827
12:58:12|4.5827
12:58:13|4.5827
12:58:14|4.5827
12:58:15|4.5827
12:58:16|4.585
12:58:17|4.585
12:58:17|4.585
12:58:19|4.585
12:58:20|4.585
12:58:21|4.585
12:58:22|4.585
12:58:22|4.585
12:58:24|4.5885
12:58:25|4.5841
12:58:25|4.584
12:58:27|4.584
12:58:28|4.5814
12:58:29|4.5812
12:58:31|4.5812
12:58:31|4.5776
12:58:32|4.5776
12:58:33|4.5776
12:58:34|4.5776
12:58:35|4.5776
12:58:37|4.5761
12:58:37|4.5761
12:58:38|4.5761
12:58:39|4.5761
12:58:40|4.5825
12:58:41|4.5825
12:58:42|4.58
12:58:43|4.5796
12:58:44|4.5812
12:58:45|4.5812
12:58:47|4.5787
12:58:47|4.5791
12:58:49|4.5791
12:58:49|4.5792
12:58:50|4.5825
12:58:52|4.5793
12:58:52|4.579
12:58:53|4.5834
12:58:55|4.5834
12:58:55|4.5834
12:58:56|4.5834
12:58:57|4.5803
12:58:58|4.5803
12:58:59|4.585
12:59:01|4.585
12:59:01|4.585
12:59:03|4.585
12:59:04|4.585
12:59:05|4.585
12:59:06|4.5845
12:59:07|4.5815
12:59:08|4.584
12:59:09|4.582
12:59:10|4.582
12:59:12|4.582
12:59:12|4.582
12:59:13|4.581
12:59:15|4.581
12:59:16|4.58
12:59:16|4.58
12:59:17|4.58
12:59:18|4.5815
12:59:19|4.5815
12:59:20|4.5815
12:59:21|4.58
12:59:22|4.581
12:59:24|4.5805
12:59:24|4.5805
12:59:25|4.58
12:59:26|4.58
12:59:28|4.58
12:59:29|4.58
12:59:29|4.58
12:59:30|4.58
12:59:31|4.58
12:59:33|4.5795
12:59:33|4.5795
12:59:34|4.5794
12:59:35|4.5794
12:59:37|4.5785
12:59:37|4.5785
12:59:38|4.5785
12:59:40|4.575
12:59:41|4.575
12:59:42|4.5758
12:59:42|4.575
12:59:43|4.575
12:59:45|4.575
12:59:46|4.575
12:59:46|4.575
12:59:48|4.575
12:59:48|4.575
12:59:49|4.575
12:59:51|4.575
12:59:52|4.575
12:59:53|4.575
12:59:54|4.575
12:59:55|4.575
12:59:56|4.575
12:59:57|4.5744
12:59:57|4.5744
12:59:59|4.5744
13:00:00|4.5744
13:00:00|4.5744
13:00:02|4.5744
13:00:02|4.5744
13:00:04|4.5744
13:00:04|4.5742
13:00:05|4.5743
13:00:07|4.5743
13:00:08|4.5742
13:00:10|4.5743
13:00:10|4.5743
13:00:12|4.5743
13:00:13|4.5743
13:00:13|4.5742
13:00:14|4.5742
13:00:15|4.5742
13:00:17|4.5725
13:00:18|4.5725
13:00:19|4.5725
13:00:20|4.5725
13:00:21|4.5725
13:00:23|4.5725
13:00:23|4.5725
13:00:24|4.5725
13:00:25|4.5742
13:00:26|4.559
13:00:28|4.5596
13:00:29|4.56
13:00:30|4.56
13:00:30|4.56
13:00:32|4.5634
13:00:32|4.5634
13:00:34|4.5634
13:00:35|4.5634
13:00:35|4.5634
13:00:37|4.5634
13:00:38|4.5622
13:00:39|4.5622
13:00:40|4.5634
13:00:41|4.565
13:00:42|4.565
13:00:43|4.5633
13:00:44|4.5675
13:00:45|4.5675
13:00:46|4.5675
13:00:47|4.5675
13:00:48|4.5675
13:00:49|4.57
13:00:50|4.57
13:00:51|4.57
13:00:52|4.57
13:00:53|4.57
13:00:54|4.5679
13:00:55|4.5744
13:00:56|4.5679
13:00:57|4.5679
13:00:58|4.5679
13:00:59|4.5725
13:01:00|4.5717
13:01:01|4.5717
13:01:02|4.5717
13:01:03|4.5717
13:01:04|4.5717
13:01:05|4.5717
13:01:07|4.5717
13:01:08|4.5717
13:01:09|4.5743
13:01:09|4.5843
13:01:10|4.5843
13:01:12|4.5841
13:01:13|4.5799
13:01:14|4.5778
13:01:15|4.5778
13:01:16|4.5778
13:01:16|4.5778
13:01:18|4.5778
13:01:19|4.5778
13:01:20|4.5778
13:01:21|4.5778
13:01:22|4.5778
13:01:23|4.5795
13:01:24|4.5795
13:01:25|4.5784
13:01:26|4.5784
13:01:27|4.5832
13:01:28|4.5832
13:01:29|4.5832
13:01:30|4.5836
13:01:31|4.5832
13:01:32|4.5832
13:01:33|4.5832
13:01:34|4.5832
13:01:35|4.5832
13:01:36|4.5832
13:01:38|4.5831
13:01:38|4.5831
13:01:40|4.5831
13:01:40|4.5831
13:01:42|4.5831
13:01:43|4.5831
13:01:44|4.5816
13:01:44|4.5846
13:01:46|4.5863
13:01:47|4.5833
13:01:48|4.5832
13:01:49|4.5832
13:01:50|4.5832
13:01:51|4.5831
13:01:52|4.5831
13:01:53|4.5831
13:01:54|4.5831
13:01:55|4.5843
13:01:56|4.5785
13:01:57|4.5785
13:01:59|4.5785
13:01:59|4.5785
13:02:01|4.5785
13:02:01|4.5785
13:02:03|4.5785
13:02:03|4.5832
13:02:05|4.5811
13:02:06|4.5811
13:02:07|4.58
13:02:08|4.58
13:02:09|4.58
13:02:10|4.58
13:02:11|4.58
13:02:12|4.58
13:02:13|4.5778
13:02:14|4.5778
13:02:16|4.5778
13:02:17|4.5778
13:02:18|4.5847
13:02:19|4.5817
13:02:20|4.5817
13:02:21|4.5817
13:02:22|4.5825
13:02:23|4.5825
13:02:23|4.5825
13:02:25|4.5825
13:02:26|4.5825
13:02:27|4.5825
13:02:29|4.5806
13:02:30|4.5825
13:02:30|4.5825
13:02:32|4.5825
13:02:33|4.5823
13:02:34|4.5823
13:02:34|4.5823
13:02:36|4.5823
13:02:36|4.5823
13:02:38|4.5823
13:02:39|4.5764
13:02:40|4.5764
13:02:41|4.5764
13:02:42|4.5764
13:02:43|4.5764
13:02:44|4.5764
13:02:45|4.5764
13:02:46|4.5764
13:02:47|4.5764
13:02:48|4.5778
13:02:49|4.5799
13:02:50|4.5799
13:02:51|4.5799
13:02:52|4.58
13:02:53|4.58
13:02:54|4.58
13:02:55|4.58
13:02:56|4.58
13:02:57|4.58
13:02:58|4.58
13:02:59|4.5779
13:03:00|4.5779
13:03:01|4.5779
13:03:02|4.5779
13:03:03|4.5779
13:03:04|4.5818
13:03:05|4.5818
13:03:06|4.5801
13:03:07|4.5801
13:03:08|4.5801
13:03:09|4.5801
13:03:10|4.5799
13:03:11|4.58
13:03:12|4.58
13:03:13|4.58
13:03:14|4.5799
13:03:15|4.58
13:03:16|4.58
13:03:17|4.58
13:03:18|4.58
13:03:19|4.58
13:03:20|4.58
13:03:21|4.58
13:03:23|4.59
13:03:24|4.5847
13:03:24|4.5847
13:03:26|4.5849
13:03:26|4.5824
13:03:27|4.5824
13:03:29|4.5818
13:03:29|4.5818
13:03:30|4.5818
13:03:31|4.5818
13:03:32|4.5818
13:03:34|4.5818
13:03:34|4.5818
13:03:35|4.5818
13:03:37|4.5818
13:03:38|4.5818
13:03:38|4.5818
13:03:39|4.5842
13:03:41|4.5842
13:03:41|4.5842
13:03:43|4.5842
13:03:44|4.5847
13:03:45|4.5847
13:03:46|4.5847
13:03:47|4.5847
13:03:47|4.5847
13:03:49|4.5847
13:03:50|4.5847
13:03:51|4.5847
13:03:52|4.5832
13:03:53|4.5832
13:03:54|4.5832
13:03:56|4.5846
13:03:56|4.5846
13:03:57|4.5846
13:03:58|4.5846
13:03:59|4.5846
13:04:00|4.5827
13:04:01|4.5824
13:04:03|4.5818
13:04:03|4.58
13:04:04|4.5842
13:04:05|4.5842
13:04:06|4.5817
13:04:08|4.5817
13:04:09|4.5845
13:04:11|4.5845
13:04:11|4.5845
13:04:13|4.5845
13:04:13|4.5816
13:04:14|4.585
13:04:16|4.5845
13:04:16|4.5846
13:04:18|4.5845
13:04:18|4.5845
13:04:20|4.5845
13:04:20|4.585
13:04:22|4.5853
13:04:23|4.588
13:04:23|4.586
13:04:25|4.5861
13:04:25|4.5861
13:04:26|4.5861
13:04:27|4.5869
13:04:28|4.5883
13:04:29|4.589
13:04:30|4.5899
13:04:31|4.5879
13:04:33|4.5878
13:04:34|4.5878
13:04:35|4.5893
13:04:36|4.5899
13:04:37|4.5899
13:04:38|4.5899
13:04:39|4.5899
13:04:40|4.5899
13:04:41|4.5912
13:04:42|4.5932
13:04:43|4.5901
13:04:44|4.5901
13:04:45|4.59
13:04:46|4.5922
13:04:47|4.5922
13:04:48|4.5922
13:04:49|4.5899
13:04:50|4.59
13:04:51|4.59
13:04:52|4.5899
13:04:53|4.5899
13:04:54|4.5899
13:04:55|4.5915
13:04:56|4.5915
13:04:57|4.5915
13:04:58|4.5915
13:04:59|4.5929
13:05:00|4.5912
13:05:01|4.5899
13:05:02|4.5932
13:05:03|4.5922
13:05:04|4.5922
13:05:05|4.5939
13:05:06|4.5867
13:05:07|4.5862
13:05:09|4.585
13:05:09|4.585
13:05:12|4.585
13:05:12|4.585
13:05:13|4.585
13:05:14|4.585
13:05:16|4.585
13:05:17|4.585
13:05:18|4.585
13:05:19|4.585
13:05:20|4.585
13:05:21|4.585
13:05:22|4.585
13:05:23|4.5863
13:05:24|4.5863
13:05:25|4.5863
13:05:26|4.5864
13:05:27|4.5851
13:05:28|4.5851
13:05:29|4.585
13:05:30|4.585
13:05:31|4.585
13:05:32|4.585
13:05:34|4.585
13:05:34|4.585
13:05:35|4.585
13:05:36|4.585
13:05:37|4.585
13:05:39|4.585
13:05:39|4.585
13:05:40|4.585
13:05:41|4.585
13:05:42|4.5824
13:05:44|4.5845
13:05:45|4.5847
13:05:46|4.5847
13:05:47|4.582
13:05:48|4.582
13:05:49|4.5778
13:05:50|4.5799
13:05:51|4.5779
13:05:52|4.5779
13:05:53|4.5779
13:05:54|4.5791
13:05:55|4.5791
13:05:56|4.5791
13:05:57|4.5791
13:05:58|4.5791
13:05:59|4.5776
13:06:00|4.5776
13:06:01|4.5776
13:06:02|4.5776
13:06:03|4.5776
13:06:05|4.5776
13:06:06|4.5776
13:06:07|4.5776
13:06:08|4.5776
13:06:08|4.5776
13:06:09|4.5776
13:06:12|4.5776
13:06:13|4.5776
13:06:14|4.5776
13:06:14|4.5776
13:06:15|4.5776
13:06:17|4.5776
13:06:17|4.5777
13:06:19|4.5777
13:06:20|4.5777
13:06:21|4.5789
13:06:22|4.5789
13:06:22|4.5789
13:06:24|4.5789
13:06:25|4.5777
13:06:26|4.5789
13:06:27|4.5799
13:06:28|4.5789
13:06:29|4.5789
13:06:30|4.5788
13:06:31|4.5788
13:06:32|4.5788
13:06:33|4.5788
13:06:34|4.5788
13:06:35|4.5788
13:06:36|4.5788
13:06:37|4.5788
13:06:38|4.5788
13:06:39|4.5788
13:06:40|4.5776
13:06:41|4.5776
13:06:42|4.5776
13:06:43|4.5776
13:06:44|4.5776
13:06:45|4.5776
13:06:46|4.5776
13:06:47|4.5776
13:06:48|4.5776
13:06:49|4.5776
13:06:50|4.5776
13:06:51|4.5776
13:06:52|4.5776
13:06:53|4.5776
13:06:54|4.5776
13:06:55|4.5776
13:06:56|4.5776
13:06:57|4.5776
13:06:59|4.5776
13:06:59|4.5776
13:07:01|4.5776
13:07:01|4.5776
13:07:02|4.5776
13:07:03|4.5776
13:07:04|4.5776
13:07:05|4.5776
13:07:06|4.5776
13:07:08|4.5776
13:07:08|4.5701
13:07:09|4.5716
13:07:11|4.5716
13:07:12|4.5716
13:07:13|4.5716
13:07:14|4.5716
13:07:15|4.5716
13:07:16|4.57
13:07:17|4.57
13:07:19|4.57
13:07:19|4.57
13:07:21|4.57
13:07:21|4.57
13:07:23|4.57
13:07:24|4.57
13:07:25|4.5716
13:07:26|4.5716
13:07:27|4.5716
13:07:28|4.5715
13:07:29|4.5715
13:07:30|4.5715
13:07:31|4.5676
13:07:32|4.5694
13:07:33|4.5694
13:07:34|4.5694
13:07:35|4.5671
13:07:37|4.5699
13:07:38|4.5699
13:07:39|4.5699
13:07:40|4.5699
13:07:41|4.5699
13:07:42|4.5678
13:07:43|4.5676
13:07:44|4.5677
13:07:45|4.5674
13:07:46|4.5674
13:07:47|4.5643
13:07:48|4.5666
13:07:49|4.5666
13:07:50|4.5651
13:07:51|4.5651
13:07:52|4.5648
13:07:53|4.5648
13:07:54|4.5648
13:07:55|4.5643
13:07:56|4.5635
13:07:57|4.5635
13:07:58|4.5632
13:07:59|4.5632
13:08:00|4.5648
13:08:01|4.5627
13:08:02|4.5627
13:08:03|4.5616
13:08:04|4.5632
13:08:05|4.5632
13:08:06|4.563
13:08:07|4.563
13:08:08|4.5631
13:08:09|4.5643
13:08:10|4.5643
13:08:11|4.5635
13:08:12|4.5661
13:08:13|4.563
13:08:14|4.5644
13:08:16|4.5644
13:08:16|4.5659
13:08:17|4.5659
13:08:18|4.5659
13:08:19|4.5659
13:08:20|4.5659
13:08:21|4.5659
13:08:22|4.5674
13:08:23|4.5674
13:08:25|4.5674
13:08:25|4.5674
13:08:26|4.5674
13:08:27|4.5674
13:08:29|4.5688
13:08:29|4.5688
13:08:30|4.5707
13:08:31|4.5707
13:08:33|4.5707
13:08:33|4.5707
13:08:34|4.5674
13:08:36|4.565
13:08:36|4.565
13:08:37|4.5646
13:08:39|4.5646
13:08:39|4.5631
13:08:40|4.5631
13:08:41|4.563
13:08:42|4.563
13:08:43|4.5674
13:08:44|4.5654
13:08:45|4.5654
13:08:47|4.5654
13:08:47|4.5654
13:08:48|4.5655
13:08:49|4.5655
13:08:51|4.5655
13:08:51|4.5655
13:08:53|4.5655
13:08:54|4.5655
13:08:54|4.5655
13:08:56|4.5649
13:08:56|4.5649
13:08:57|4.5652
13:08:59|4.5652
13:08:59|4.5652
13:09:00|4.5652
13:09:01|4.5652
13:09:02|4.5652
13:09:03|4.5652
13:09:04|4.5652
13:09:06|4.5661
13:09:07|4.5661
13:09:07|4.5661
13:09:08|4.5661
13:09:10|4.5661
13:09:10|4.5661
13:09:11|4.5661
13:09:13|4.5661
13:09:15|4.5661
13:09:16|4.5661
13:09:17|4.5661
13:09:18|4.5661
13:09:19|4.564
13:09:20|4.5707
13:09:21|4.5707
13:09:22|4.5707
13:09:23|4.5707
13:09:24|4.5706
13:09:25|4.5706
13:09:27|4.5706
13:09:27|4.5706
13:09:28|4.5706
13:09:29|4.5706
13:09:30|4.5706
13:09:32|4.5706
13:09:33|4.5706
13:09:34|4.5706
13:09:35|4.5706
13:09:36|4.5706
13:09:37|4.5706
13:09:38|4.5706
13:09:39|4.5706
13:09:40|4.5678
13:09:41|4.5678
13:09:42|4.5678
13:09:43|4.5678
13:09:45|4.5678
13:09:45|4.5678
13:09:46|4.5678
13:09:47|4.5678
13:09:48|4.5678
13:09:49|4.5678
13:09:50|4.5678
13:09:51|4.5663
13:09:52|4.5663
13:09:53|4.5663
13:09:54|4.5663
13:09:55|4.5663
13:09:56|4.5663
13:09:57|4.5663
13:09:58|4.5663
13:09:59|4.5611
13:10:00|4.5606
13:10:01|4.5606
13:10:02|4.5581
13:10:03|4.5577
13:10:04|4.5577
13:10:05|4.5577
13:10:06|4.5577
13:10:07|4.5577
13:10:08|4.5576
13:10:09|4.5576
13:10:10|4.5576
13:10:11|4.5576
13:10:12|4.5576
13:10:14|4.5607
13:10:15|4.5615
13:10:15|4.56
13:10:16|4.56
13:10:19|4.56
13:10:20|4.5596
13:10:21|4.5596
13:10:21|4.5596
13:10:22|4.5591
13:10:24|4.5591
13:10:24|4.5591
13:10:25|4.5591
13:10:27|4.5591
13:10:27|4.5586
13:10:28|4.5586
13:10:30|4.5586
13:10:31|4.5591
13:10:31|4.5591
13:10:32|4.5591
13:10:34|4.5576
13:10:34|4.5576
13:10:35|4.5576
13:10:36|4.5576
13:10:38|4.5576
13:10:38|4.5576
13:10:40|4.5576
13:10:41|4.5576
13:10:42|4.5571
13:10:43|4.5571
13:10:44|4.5576
13:10:45|4.5576
13:10:46|4.5569
13:10:47|4.5569
13:10:48|4.5569
13:10:49|4.5569
13:10:50|4.5569
13:10:51|4.5569
13:10:52|4.557
13:10:53|4.557
13:10:54|4.5569
13:10:55|4.5569
13:10:56|4.557
13:10:57|4.557
13:10:58|4.557
13:10:59|4.557
13:11:01|4.557
13:11:01|4.557
13:11:03|4.557
13:11:04|4.557
13:11:04|4.557
13:11:05|4.557
13:11:06|4.557
13:11:07|4.557
13:11:08|4.557
13:11:09|4.557
13:11:10|4.5569
13:11:12|4.5569
13:11:12|4.557
13:11:13|4.557
13:11:15|4.5579
13:11:16|4.5579
13:11:17|4.5579
13:11:18|4.5579
13:11:19|4.5579
13:11:20|4.5579
13:11:21|4.5579
13:11:23|4.5579
13:11:23|4.5579
13:11:25|4.5579
13:11:25|4.5579
13:11:27|4.5579
13:11:27|4.5602
13:11:28|4.5602
13:11:30|4.5606
13:11:30|4.5608
13:11:31|4.5608
13:11:33|4.5608
13:11:33|4.5608
13:11:34|4.5608
13:11:35|4.5612
13:11:36|4.5612
13:11:37|4.5612
13:11:39|4.5612
13:11:39|4.5612
13:11:40|4.5612
13:11:41|4.5602
13:11:43|4.5602
13:11:43|4.5602
13:11:45|4.5602
13:11:45|4.5612
13:11:47|4.5612
13:11:47|4.5612
13:11:49|4.557
13:11:50|4.557
13:11:50|4.5577
13:11:51|4.5577
13:11:53|4.5577
13:11:53|4.5577
13:11:55|4.5577
13:11:55|4.5612
13:11:56|4.559
13:11:58|4.559
13:11:59|4.559
13:12:00|4.559
13:12:01|4.5588
13:12:02|4.5588
13:12:03|4.5588
13:12:03|4.5588
13:12:05|4.5588
13:12:06|4.5588
13:12:07|4.5588
13:12:08|4.5621
13:12:09|4.5621
13:12:09|4.5621
13:12:10|4.5621
13:12:12|4.5592
13:12:13|4.5592
13:12:14|4.5592
13:12:15|4.5596
13:12:16|4.5589
13:12:17|4.5589
13:12:17|4.5589
13:12:19|4.5616
13:12:20|4.5616
13:12:21|4.5616
13:12:21|4.5616
13:12:23|4.5616
13:12:24|4.5616
13:12:25|4.5616
13:12:27|4.5594
13:12:27|4.5594
13:12:29|4.5596
13:12:29|4.5616
13:12:30|4.5616
13:12:32|4.5587
13:12:32|4.5587
13:12:33|4.5587
13:12:35|4.5587
13:12:35|4.5706
13:12:37|4.5629
13:12:37|4.562
13:12:38|4.562
13:12:40|4.562
13:12:41|4.562
13:12:42|4.562
13:12:42|4.562
13:12:43|4.562
13:12:44|4.5617
13:12:45|4.5617
13:12:47|4.5617
13:12:48|4.5587
13:12:48|4.5587
13:12:49|4.5587
13:12:51|4.5587
13:12:52|4.5587
13:12:52|4.5587
13:12:53|4.5587
13:12:54|4.5587
13:12:56|4.5587
13:12:57|4.5587
13:12:58|4.5594
13:12:59|4.5555
13:13:00|4.5552
13:13:02|4.5552
13:13:03|4.5552
13:13:03|4.5552
13:13:04|4.5552
13:13:05|4.5519
13:13:06|4.5519
13:13:07|4.5511
13:13:08|4.5511
13:13:09|4.5473
13:13:11|4.5509
13:13:11|4.5448
13:13:12|4.5448
13:13:13|4.55
13:13:15|4.5514
13:13:15|4.5481
13:13:17|4.5481
13:13:17|4.5481
13:13:19|4.5513
13:13:19|4.5513
13:13:21|4.5513
13:13:21|4.5519
13:13:23|4.5519
13:13:23|4.557
13:13:24|4.557
13:13:26|4.557
13:13:26|4.557
13:13:28|4.555
13:13:28|4.555
13:13:29|4.555
13:13:30|4.555
13:13:32|4.557
13:13:32|4.557
13:13:33|4.557
13:13:34|4.557
13:13:36|4.557
13:13:36|4.557
13:13:37|4.557
13:13:38|4.5595
13:13:39|4.5595
13:13:40|4.5599
13:13:41|4.5599
13:13:42|4.5599
13:13:43|4.5555
13:13:44|4.5555
13:13:45|4.5555
13:13:47|4.5555
13:13:47|4.5555
13:13:49|4.556
13:13:49|4.556
13:13:51|4.556
13:13:51|4.5549
13:13:53|4.5549
13:13:53|4.5549
13:13:55|4.5549
13:13:56|4.5549
13:13:56|4.5599
13:13:57|4.5599
13:13:58|4.5599
13:14:00|4.5599
13:14:00|4.5574
13:14:01|4.5574
13:14:03|4.5574
13:14:04|4.5599
13:14:04|4.5599
13:14:05|4.5599
13:14:06|4.56
13:14:07|4.5559
13:14:08|4.5559
13:14:09|4.5559
13:14:10|4.5559
13:14:11|4.5549
13:14:12|4.5559
13:14:13|4.5559
13:14:14|4.5559
13:14:15|4.5559
13:14:17|4.5559
13:14:18|4.5559
13:14:19|4.5569
13:14:21|4.5569
13:14:22|4.5569
13:14:22|4.5569
13:14:24|4.5569
13:14:25|4.5574
13:14:26|4.5574
13:14:27|4.5574
13:14:28|4.5574
13:14:29|4.5574
13:14:30|4.5574
13:14:31|4.5574
13:14:32|4.5574
13:14:33|4.5574
13:14:33|4.5567
13:14:34|4.5567
13:14:36|4.5564
13:14:37|4.5564
13:14:38|4.5564
13:14:39|4.5564
13:14:40|4.554
13:14:40|4.554
13:14:41|4.554
13:14:43|4.554
13:14:45|4.553
13:14:46|4.553
13:14:47|4.553
13:14:48|4.555
13:14:49|4.554
13:14:50|4.554
13:14:51|4.554
13:14:52|4.554
13:14:53|4.554
13:14:54|4.552
13:14:55|4.552
13:14:57|4.552
13:14:58|4.552
13:14:58|4.552
13:14:59|4.552
13:15:00|4.555
13:15:01|4.555
13:15:02|4.555
13:15:04|4.555
13:15:04|4.555
13:15:06|4.555
13:15:07|4.55
13:15:08|4.55
13:15:09|4.55
13:15:10|4.55
13:15:12|4.55
13:15:13|4.5499
13:15:14|4.5499
13:15:14|4.5494
13:15:15|4.5494
13:15:16|4.5494
13:15:17|4.5494
13:15:19|4.5494
13:15:20|4.55
13:15:20|4.55
13:15:21|4.55
13:15:23|4.55
13:15:24|4.5515
13:15:26|4.5515
13:15:26|4.5515
13:15:27|4.5515
13:15:28|4.551
13:15:29|4.5494
13:15:30|4.5494
13:15:32|4.5481
13:15:32|4.5481
13:15:34|4.5481
13:15:34|4.5481
13:15:36|4.5481
13:15:36|4.5481
13:15:37|4.5481
13:15:39|4.5499
13:15:40|4.55
13:15:41|4.55
13:15:42|4.55
13:15:43|4.55
13:15:44|4.55
13:15:45|4.55
13:15:46|4.55
13:15:47|4.55
13:15:48|4.55
13:15:49|4.55
13:15:50|4.55
13:15:51|4.55
13:15:52|4.55
13:15:53|4.55
13:15:54|4.55
13:15:55|4.55
13:15:56|4.55
13:15:57|4.55
13:15:58|4.55
13:15:59|4.55
13:16:00|4.55
13:16:01|4.55
13:16:02|4.55
13:16:03|4.55
13:16:04|4.55
13:16:05|4.55
13:16:06|4.55
13:16:07|4.55
13:16:08|4.55
13:16:09|4.55
13:16:10|4.55
13:16:11|4.55
13:16:13|4.55
13:16:13|4.55
13:16:14|4.55
13:16:15|4.5499
13:16:16|4.5499
13:16:18|4.5499
13:16:19|4.5499
13:16:20|4.5499
13:16:21|4.5499
13:16:22|4.5499
13:16:23|4.5499
13:16:24|4.5499
13:16:25|4.5499
13:16:26|4.5499
13:16:27|4.5499
13:16:28|4.55
13:16:29|4.55
13:16:30|4.5495
13:16:31|4.5495
13:16:32|4.5494
13:16:33|4.5494
13:16:34|4.5494
13:16:35|4.5494
13:16:36|4.5494
13:16:37|4.55
13:16:38|4.5489
13:16:39|4.5489
13:16:40|4.5489
13:16:41|4.5489
13:16:42|4.5489
13:16:43|4.5489
13:16:44|4.5489
13:16:45|4.55
13:16:47|4.55
13:16:47|4.55
13:16:48|4.55
13:16:50|4.55
13:16:50|4.5449
13:16:51|4.5449
13:16:53|4.5439
13:16:53|4.5439
13:16:54|4.5439
13:16:55|4.5439
13:16:56|4.5439
13:16:57|4.5434
13:16:59|4.5426
13:16:59|4.5424
13:17:00|4.5428
13:17:01|4.5428
13:17:02|4.5428
13:17:03|4.5428
13:17:04|4.5428
13:17:05|4.5428
13:17:07|4.5428
13:17:07|4.5428
13:17:08|4.541
13:17:09|4.541
13:17:10|4.5427
13:17:11|4.5427
13:17:12|4.5427
13:17:13|4.5427
13:17:14|4.5427
13:17:15|4.5427
13:17:17|4.5427
13:17:17|4.5427
13:17:19|4.542
13:17:20|4.542
13:17:20|4.5415
13:17:22|4.549
13:17:23|4.549
13:17:24|4.549
13:17:25|4.549
13:17:26|4.546
13:17:27|4.546
13:17:28|4.546
13:17:29|4.546
13:17:31|4.546
13:17:32|4.546
13:17:33|4.546
13:17:34|4.546
13:17:35|4.546
13:17:36|4.5455
13:17:37|4.5459
13:17:38|4.5459
13:17:39|4.5459
13:17:40|4.5459
13:17:41|4.5459
13:17:42|4.5459
13:17:43|4.5429
13:17:45|4.5428
13:17:45|4.5443
13:17:46|4.5443
13:17:47|4.5443
13:17:48|4.5443
13:17:49|4.546
13:17:50|4.546
13:17:52|4.5445
13:17:52|4.5445
13:17:53|4.5445
13:17:54|4.546
13:17:56|4.546
13:17:57|4.546
13:17:57|4.546
13:17:58|4.546
13:17:59|4.5434
13:18:01|4.5434
13:18:01|4.5434
13:18:02|4.5434
13:18:03|4.545
13:18:04|4.545
13:18:05|4.5433
13:18:07|4.545
13:18:08|4.5456
13:18:08|4.5456
13:18:09|4.5456
13:18:10|4.5456
13:18:12|4.5456
13:18:13|4.5456
13:18:14|4.5456
13:18:15|4.5456
13:18:16|4.5485
13:18:17|4.5485
13:18:18|4.5485
13:18:19|4.5485
13:18:21|4.5485
13:18:22|4.5464
13:18:23|4.5464
13:18:24|4.5464
13:18:25|4.5464
13:18:26|4.5464
13:18:27|4.5464
13:18:29|4.5464
13:18:30|4.5464
13:18:31|4.5464
13:18:31|4.5464
13:18:32|4.5464
13:18:33|4.5464
13:18:35|4.5461
13:18:35|4.5461
13:18:36|4.5461
13:18:37|4.5485
13:18:38|4.5485
13:18:39|4.5485
13:18:41|4.5485
13:18:42|4.5485
13:18:43|4.5485
13:18:43|4.5485
13:18:44|4.5485
13:18:45|4.5485
13:18:47|4.5485
13:18:48|4.5485
13:18:48|4.5485
13:18:50|4.549
13:18:50|4.5549
13:18:51|4.5638
13:18:53|4.5648
13:18:53|4.5653
13:18:54|4.5667
13:18:56|4.5667
13:18:56|4.5667
13:18:57|4.5667
13:18:58|4.5667
13:18:59|4.5667
13:19:00|4.5667
13:19:02|4.5667
13:19:02|4.5667
13:19:04|4.5667
13:19:04|4.5667
13:19:05|4.5667
13:19:07|4.5707
13:19:08|4.5707
13:19:08|4.5685
13:19:09|4.5685
13:19:10|4.5685
13:19:11|4.5685
13:19:12|4.5685
13:19:14|4.5685
13:19:14|4.5685
13:19:15|4.5685
13:19:16|4.5685
13:19:17|4.5685
13:19:18|4.5686
13:19:19|4.5668
13:19:21|4.5668
13:19:22|4.5668
13:19:24|4.5668
13:19:25|4.5668
13:19:25|4.5668
13:19:28|4.5563
13:19:29|4.5563
13:19:30|4.5563
13:19:30|4.5563
13:19:32|4.5563
13:19:33|4.5642
13:19:34|4.5595
13:19:34|4.5595
13:19:35|4.5655
13:19:36|4.5624
13:19:38|4.5624
13:19:38|4.5624
13:19:39|4.5624
13:19:40|4.5624
13:19:41|4.5624
13:19:43|4.5624
13:19:44|4.5599
13:19:45|4.5599
13:19:46|4.5599
13:19:47|4.5599
13:19:48|4.5599
13:19:49|4.5599
13:19:49|4.5599
13:19:50|4.5599
13:19:52|4.5599
13:19:52|4.5599
13:19:53|4.5619
13:19:54|4.5629
13:19:55|4.5629
13:19:57|4.5624
13:19:58|4.5624
13:19:59|4.5624
13:20:00|4.5624
13:20:01|4.5624
13:20:02|4.5609
13:20:04|4.5609
13:20:04|4.5609
13:20:05|4.5609
13:20:06|4.5609
13:20:08|4.5609
13:20:08|4.5609
13:20:09|4.5609
13:20:10|4.5609
13:20:11|4.5609
13:20:13|4.5609
13:20:13|4.5609
13:20:14|4.5609
13:20:15|4.5609
13:20:16|4.5609
13:20:18|4.5609
13:20:18|4.5609
13:20:19|4.5609
13:20:20|4.5609
13:20:23|4.5609
13:20:24|4.5609
13:20:25|4.5609
13:20:26|4.5609
13:20:27|4.5609
13:20:29|4.5604
13:20:29|4.5604
13:20:31|4.5599
13:20:32|4.5599
13:20:32|4.5599
13:20:34|4.5599
13:20:35|4.5565
13:20:36|4.5565
13:20:37|4.5565
13:20:38|4.5565
13:20:40|4.5565
13:20:40|4.5565
13:20:41|4.5565
13:20:42|4.5565
13:20:43|4.5565
13:20:45|4.5565
13:20:45|4.5565
13:20:46|4.5565
13:20:48|4.5565
13:20:49|4.55
13:20:49|4.5506
13:20:51|4.5465
13:20:51|4.5465
13:20:53|4.5465
13:20:53|4.5465
13:20:54|4.5465
13:20:55|4.5505
13:20:56|4.5521
13:20:57|4.5521
13:20:58|4.5521
13:20:59|4.5521
13:21:01|4.5521
13:21:02|4.5521
13:21:02|4.5471
13:21:03|4.5471
13:21:04|4.5471
13:21:06|4.5471
13:21:06|4.5471
13:21:07|4.55
13:21:08|4.55
13:21:09|4.5515
13:21:10|4.5515
13:21:11|4.5515
13:21:13|4.5515
13:21:14|4.5515
13:21:14|4.5515
13:21:15|4.5501
13:21:16|4.552
13:21:17|4.5521
13:21:18|4.5501
13:21:19|4.5501
13:21:20|4.5501
13:21:21|4.5558
13:21:22|4.5558
13:21:24|4.5517
13:21:24|4.5507
13:21:26|4.5507
13:21:28|4.5565
13:21:29|4.5565
13:21:30|4.5565
13:21:30|4.5565
13:21:32|4.5565
13:21:33|4.5554
13:21:34|4.5554
13:21:35|4.5554
13:21:36|4.5614
13:21:37|4.5648
13:21:38|4.5599
13:21:38|4.5599
13:21:40|4.5599
13:21:41|4.5599
13:21:42|4.5593
13:21:42|4.5584
13:21:43|4.5584
13:21:45|4.5584
13:21:45|4.565
13:21:47|4.565
13:21:47|4.565
13:21:48|4.565
13:21:49|4.5623
13:21:51|4.5623
13:21:53|4.5623
13:21:54|4.5623
13:21:54|4.5623
13:21:55|4.5623
13:21:57|4.5634
13:21:57|4.5628
13:21:58|4.5633
13:22:00|4.5628
13:22:00|4.5628
13:22:01|4.5628
13:22:02|4.5628
13:22:03|4.5619
13:22:04|4.5619
13:22:06|4.5614
13:22:07|4.5632
13:22:07|4.5632
13:22:08|4.5632
13:22:09|4.5632
13:22:10|4.5632
13:22:11|4.5632
13:22:13|4.5632
13:22:13|4.5632
13:22:14|4.5637
13:22:15|4.5641
13:22:16|4.5641
13:22:17|4.5641
13:22:19|4.5641
13:22:20|4.5641
13:22:20|4.5641
13:22:21|4.5641
13:22:22|4.5641
13:22:24|4.5713
13:22:25|4.5704
13:22:26|4.5692
13:22:28|4.5695
13:22:28|4.5695
13:22:30|4.575
13:22:31|4.575
13:22:32|4.575
13:22:33|4.5751
13:22:34|4.575
13:22:35|4.575
13:22:36|4.575
13:22:37|4.575
13:22:38|4.575
13:22:39|4.5699
13:22:40|4.5751
13:22:41|4.5751
13:22:42|4.575
13:22:43|4.575
13:22:44|4.575
13:22:45|4.575
13:22:46|4.58
13:22:47|4.575
13:22:49|4.575
13:22:50|4.575
13:22:50|4.575
13:22:51|4.5738
13:22:52|4.5726
13:22:53|4.5799
13:22:55|4.5799
13:22:55|4.5753
13:22:56|4.5753
13:22:57|4.5753
13:22:59|4.5753
13:22:59|4.5753
13:23:00|4.5753
13:23:01|4.5763
13:23:02|4.5763
13:23:03|4.578
13:23:04|4.578
13:23:06|4.578
13:23:06|4.578
13:23:08|4.578
13:23:09|4.583
13:23:10|4.583
13:23:10|4.5799
13:23:12|4.5799
13:23:12|4.5799
13:23:14|4.5799
13:23:14|4.5853
13:23:15|4.5853
13:23:16|4.5834
13:23:17|4.5834
13:23:18|4.5834
13:23:19|4.5834
13:23:20|4.5834
13:23:22|4.5829
13:23:22|4.5829
13:23:24|4.5829
13:23:25|4.5829
13:23:26|4.5834
13:23:28|4.5834
13:23:29|4.5834
13:23:30|4.5834
13:23:31|4.5853
13:23:32|4.5853
13:23:33|4.5853
13:23:34|4.584
13:23:35|4.584
13:23:36|4.5854
13:23:37|4.5835
13:23:39|4.5835
13:23:39|4.5835
13:23:40|4.5835
13:23:42|4.5853
13:23:43|4.5834
13:23:44|4.5834
13:23:45|4.5874
13:23:46|4.5853
13:23:47|4.5848
13:23:48|4.5853
13:23:49|4.5853
13:23:50|4.5853
13:23:51|4.5853
13:23:52|4.5853
13:23:53|4.5853
13:23:54|4.5853
13:23:55|4.5853
13:23:56|4.5853
13:23:57|4.5853
13:23:58|4.5854
13:23:59|4.5854
13:24:00|4.5853
13:24:02|4.5839
13:24:02|4.5839
13:24:03|4.5839
13:24:05|4.5857
13:24:05|4.5854
13:24:06|4.5872
13:24:07|4.5856
13:24:08|4.5856
13:24:10|4.5856
13:24:10|4.5856
13:24:11|4.5899
13:24:13|4.5876
13:24:13|4.5876
13:24:14|4.5876
13:24:15|4.5876
13:24:17|4.59
13:24:17|4.59
13:24:18|4.59
13:24:19|4.5877
13:24:20|4.588
13:24:22|4.59
13:24:22|4.59
13:24:23|4.59
13:24:24|4.59
13:24:26|4.59
13:24:27|4.59
13:24:28|4.59
13:24:30|4.59
13:24:30|4.59
13:24:31|4.59
13:24:32|4.59
13:24:33|4.59
13:24:34|4.59
13:24:36|4.5913
13:24:37|4.5909
13:24:38|4.5914
13:24:39|4.5909
13:24:39|4.5909
13:24:41|4.59
13:24:41|4.59
13:24:43|4.59
13:24:44|4.59
13:24:44|4.5901
13:24:45|4.5901
13:24:46|4.5924
13:24:47|4.5924
13:24:48|4.5924
13:24:50|4.5924
13:24:50|4.5924
13:24:51|4.593
13:24:53|4.595
13:24:53|4.5924
13:24:54|4.5924
13:24:56|4.5924
13:24:56|4.5924
13:24:58|4.5924
13:24:59|4.5932
13:25:00|4.5924
13:25:00|4.5924
13:25:01|4.5932
13:25:03|4.5932
13:25:04|4.5951
13:25:05|4.5954
13:25:06|4.5951
13:25:07|4.597
13:25:08|4.597
13:25:09|4.5971
13:25:10|4.599
13:25:11|4.5974
13:25:12|4.5974
13:25:13|4.5974
13:25:14|4.5974
13:25:15|4.5974
13:25:16|4.5999
13:25:17|4.5999
13:25:18|4.5971
13:25:19|4.5971
13:25:20|4.597
13:25:21|4.5989
13:25:22|4.5989
13:25:23|4.5989
13:25:24|4.5981
13:25:25|4.5981
13:25:26|4.598
13:25:28|4.598
13:25:29|4.598
13:25:30|4.5999
13:25:31|4.5999
13:25:32|4.5999
13:25:33|4.5999
13:25:34|4.6
13:25:35|4.6
13:25:36|4.5999
13:25:38|4.5999
13:25:38|4.5999
13:25:40|4.5999
13:25:41|4.5993
13:25:42|4.599
13:25:43|4.6
13:25:44|4.6
13:25:45|4.6
13:25:46|4.6
13:25:47|4.6
13:25:48|4.6
13:25:49|4.6
13:25:50|4.6
13:25:51|4.6
13:25:52|4.6
13:25:53|4.6
13:25:54|4.6
13:25:55|4.6
13:25:56|4.6
13:25:57|4.6
13:25:58|4.6
13:25:59|4.6
13:26:00|4.6
13:26:01|4.5988
13:26:02|4.598
13:26:03|4.5999
13:26:04|4.5999
13:26:05|4.5999
13:26:06|4.5999
13:26:07|4.6
13:26:08|4.6
13:26:09|4.6
13:26:11|4.6
13:26:12|4.6
13:26:12|4.6
13:26:13|4.6
13:26:14|4.5999
13:26:15|4.5969
13:26:16|4.5998
13:26:17|4.5998
13:26:18|4.5998
13:26:19|4.5998
13:26:20|4.5998
13:26:21|4.5998
13:26:22|4.5995
13:26:23|4.5969
13:26:24|4.6
13:26:25|4.5973
13:26:26|4.5986
13:26:28|4.6
13:26:29|4.5998
13:26:30|4.5998
13:26:31|4.5998
13:26:32|4.5998
13:26:33|4.5998
13:26:34|4.5998
13:26:35|4.5998
13:26:36|4.6
13:26:37|4.6
13:26:38|4.5997
13:26:39|4.5998
13:26:40|4.5998
13:26:41|4.5998
13:26:42|4.5969
13:26:44|4.5997
13:26:45|4.5998
13:26:46|4.5998
13:26:47|4.5997
13:26:48|4.5997
13:26:49|4.5998
13:26:50|4.5998
13:26:51|4.5998
13:26:52|4.5998
13:26:53|4.5998
13:26:54|4.5998
13:26:55|4.5998
13:26:56|4.5998
13:26:57|4.5998
13:26:58|4.6
13:26:59|4.6
13:27:00|4.6
13:27:01|4.5998
13:27:03|4.5998
13:27:03|4.5998
13:27:04|4.5998
13:27:05|4.5998
13:27:06|4.5998
13:27:07|4.5998
13:27:08|4.5998
13:27:10|4.5998
13:27:10|4.5998
13:27:11|4.5995
13:27:12|4.5998
13:27:13|4.5983
13:27:14|4.5982
13:27:15|4.5998
13:27:16|4.5998
13:27:17|4.597
13:27:18|4.597
13:27:19|4.597
13:27:20|4.597
13:27:21|4.5999
13:27:22|4.5994
13:27:23|4.5978
13:27:24|4.5978
13:27:25|4.5978
13:27:26|4.5978
13:27:27|4.5978
13:27:29|4.5969
13:27:31|4.5969
13:27:31|4.5978
13:27:33|4.5989
13:27:34|4.5989
13:27:35|4.5979
13:27:36|4.5979
13:27:37|4.5979
13:27:37|4.5979
13:27:38|4.5978
13:27:40|4.5969
13:27:40|4.5968
13:27:42|4.5968
13:27:43|4.5968
13:27:44|4.5978
13:27:45|4.5978
13:27:45|4.5978
13:27:47|4.5968
13:27:48|4.5977
13:27:49|4.5977
13:27:50|4.5968
13:27:51|4.5968
13:27:51|4.5985
13:27:52|4.5985
13:27:54|4.5985
13:27:54|4.5985
13:27:56|4.5985
13:27:57|4.5978
13:27:58|4.5978
13:27:59|4.5978
13:28:00|4.5978
13:28:01|4.6
13:28:02|4.6
13:28:03|4.6
13:28:04|4.6
13:28:05|4.6
13:28:06|4.6
13:28:07|4.6
13:28:08|4.6
13:28:09|4.6
13:28:10|4.6
13:28:11|4.6
13:28:12|4.6
13:28:13|4.6
13:28:14|4.6
13:28:15|4.6069
13:28:16|4.6069
13:28:17|4.6074
13:28:18|4.6081
13:28:19|4.609
13:28:20|4.6091
13:28:21|4.6082
13:28:22|4.6081
13:28:23|4.6083
13:28:24|4.6083
13:28:25|4.61
13:28:26|4.61
13:28:27|4.6122
13:28:28|4.6114
13:28:29|4.6114
13:28:30|4.6114
13:28:31|4.6123
13:28:32|4.6123
13:28:33|4.6125
13:28:35|4.6131
13:28:36|4.6131
13:28:37|4.613
13:28:38|4.615
13:28:38|4.615
13:28:39|4.6151
13:28:41|4.6151
13:28:41|4.6151
13:28:42|4.6151
13:28:44|4.6151
13:28:44|4.6143
13:28:45|4.6142
13:28:46|4.6142
13:28:47|4.6166
13:28:48|4.6166
13:28:49|4.6182
13:28:50|4.6168
13:28:52|4.6192
13:28:53|4.62
13:28:54|4.62
13:28:55|4.62
13:28:56|4.622
13:28:57|4.6221
13:28:58|4.6222
13:28:58|4.6215
13:29:00|4.625
13:29:00|4.6256
13:29:02|4.6152
13:29:02|4.6158
13:29:04|4.6036
13:29:05|4.6055
13:29:06|4.6029
13:29:07|4.6051
13:29:08|4.6017
13:29:09|4.6007
13:29:10|4.6032
13:29:11|4.6034
13:29:12|4.604
13:29:13|4.6062
13:29:14|4.605
13:29:15|4.6139
13:29:15|4.6132
13:29:16|4.6256
13:29:17|4.6256
13:29:19|4.6165
13:29:20|4.6165
13:29:22|4.613
13:29:22|4.6126
13:29:23|4.62
13:29:24|4.6153
13:29:25|4.6199
13:29:26|4.6199
13:29:28|4.6181
13:29:30|4.6181
13:29:31|4.6181
13:29:32|4.62
13:29:33|4.6033
13:29:34|4.5958
13:29:34|4.6004
13:29:36|4.5923
13:29:37|4.5937
13:29:38|4.5908
13:29:39|4.5934
13:29:40|4.5902
13:29:41|4.5901
13:29:42|4.5901
13:29:43|4.5917
13:29:44|4.5877
13:29:45|4.5924
13:29:46|4.5924
13:29:47|4.5885
13:29:48|4.5877
13:29:49|4.5877
13:29:50|4.5885
13:29:51|4.5885
13:29:52|4.5877
13:29:53|4.5877
13:29:54|4.5857
13:29:55|4.5857
13:29:56|4.5857
13:29:57|4.5857
13:29:58|4.5877
13:29:59|4.5892
13:30:00|4.5892
13:30:01|4.5892
13:30:02|4.5892
13:30:03|4.5892
13:30:04|4.5892
13:30:05|4.5892
13:30:06|4.5892
13:30:07|4.5892
13:30:08|4.5892
13:30:09|4.5892
13:30:10|4.5892
13:30:11|4.5892
13:30:12|4.5892
13:30:13|4.5892
13:30:14|4.5936
13:30:15|4.5897
13:30:16|4.5897
13:30:17|4.5897
13:30:18|4.5897
13:30:19|4.5901
13:30:20|4.5901
13:30:21|4.5936
13:30:22|4.5936
13:30:23|4.5936
13:30:24|4.5936
13:30:25|4.5908
13:30:26|4.5908
13:30:27|4.5908
13:30:28|4.5908
13:30:29|4.5908
13:30:30|4.5908
13:30:31|4.5908
13:30:33|4.6049
13:30:35|4.6029
13:30:36|4.5978
13:30:37|4.5979
13:30:37|4.5979
13:30:38|4.5979
13:30:39|4.5979
13:30:41|4.5981
13:30:41|4.61
13:30:43|4.607
13:30:44|4.6052
13:30:45|4.6052
13:30:46|4.6052
13:30:47|4.6094
13:30:48|4.6104
13:30:49|4.6104
13:30:50|4.6098
13:30:51|4.611
13:30:52|4.6134
13:30:53|4.6123
13:30:54|4.6119
13:30:55|4.6119
13:30:56|4.6119
13:30:57|4.6143
13:30:58|4.6143
13:30:58|4.6074
13:31:00|4.6084
13:31:01|4.608
13:31:01|4.6159
13:31:02|4.6159
13:31:04|4.6125
13:31:05|4.6129
13:31:06|4.6197
13:31:08|4.5986
13:31:08|4.6121
13:31:09|4.6196
13:31:10|4.6157
13:31:11|4.62
13:31:13|4.6198
13:31:13|4.62
13:31:14|4.6209
13:31:16|4.6218
13:31:17|4.6214
13:31:17|4.63
13:31:18|4.6249
13:31:19|4.6245
13:31:20|4.6229
13:31:21|4.6248
13:31:22|4.6275
13:31:23|4.6267
13:31:24|4.627
13:31:25|4.6276
13:31:26|4.6282
13:31:27|4.6275
13:31:28|4.627
13:31:29|4.6269
13:31:31|4.6271
13:31:31|4.6274
13:31:33|4.6271
13:31:34|4.6297
13:31:36|4.63
13:31:37|4.63
13:31:38|4.628
13:31:39|4.628
13:31:40|4.63
13:31:41|4.63
13:31:43|4.6317
13:31:44|4.63
13:31:45|4.63
13:31:45|4.6282
13:31:46|4.63
13:31:47|4.628
13:31:49|4.628
13:31:49|4.63
13:31:50|4.629
13:31:51|4.6282
13:31:52|4.6282
13:31:54|4.635
13:31:54|4.635
13:31:55|4.628
13:31:56|4.6293
13:31:57|4.6281
13:31:59|4.6312
13:31:59|4.6367
13:32:00|4.6369
13:32:01|4.6399
13:32:02|4.637
13:32:04|4.6357
13:32:04|4.6352
13:32:05|4.637
13:32:07|4.637
13:32:08|4.637
13:32:08|4.6367
13:32:10|4.635
13:32:11|4.635
13:32:12|4.6366
13:32:13|4.6389
13:32:14|4.6366
13:32:15|4.6557
13:32:17|4.6553
13:32:17|4.6535
13:32:18|4.6562
13:32:20|4.6583
13:32:20|4.6535
13:32:22|4.66
13:32:23|4.6563
13:32:23|4.66
13:32:25|4.6562
13:32:26|4.6562
13:32:27|4.6562
13:32:28|4.6583
13:32:29|4.6709
13:32:30|4.6659
13:32:31|4.6754
13:32:32|4.6754
13:32:32|4.6747
13:32:34|4.6776
13:32:35|4.6794
13:32:36|4.6876
13:32:37|4.6823
13:32:38|4.69
13:32:39|4.6867
13:32:40|4.6889
13:32:41|4.6903
13:32:42|4.6914
13:32:43|4.6944
13:32:44|4.693
13:32:45|4.6953
13:32:46|4.6988
13:32:46|4.6988
13:32:48|4.699
13:32:49|4.7
13:32:50|4.6999
13:32:51|4.7
13:32:51|4.7
13:32:53|4.7
13:32:54|4.6999
13:32:55|4.7
13:32:56|4.6999
13:32:56|4.7
13:32:58|4.7
13:32:59|4.6999
13:33:00|4.6987
13:33:01|4.7022
13:33:02|4.71
13:33:03|4.7067
13:33:04|4.71
13:33:05|4.7038
13:33:06|4.7088
13:33:07|4.7041
13:33:08|4.7088
13:33:09|4.7002
13:33:10|4.7071
13:33:11|4.7027
13:33:12|4.7071
13:33:14|4.7049
13:33:14|4.7024
13:33:15|4.7041
13:33:16|4.7058
13:33:18|4.7022
13:33:18|4.7068
13:33:19|4.7099
13:33:20|4.7097
13:33:21|4.713
13:33:22|4.7168
13:33:24|4.7212
13:33:24|4.7357
13:33:25|4.7357
13:33:26|4.7249
13:33:27|4.7235
13:33:28|4.7235
13:33:29|4.7356
13:33:30|4.7276
13:33:31|4.7288
13:33:32|4.7362
13:33:33|4.7364
13:33:35|4.7363
13:33:35|4.7371
13:33:37|4.7362
13:33:38|4.738
13:33:38|4.7475
13:33:40|4.7461
13:33:41|4.75
13:33:42|4.7532
13:33:43|4.7544
13:33:44|4.7414
13:33:45|4.7435
13:33:46|4.7498
13:33:47|4.7507
13:33:48|4.75
13:33:49|4.7424
13:33:50|4.75
13:33:51|4.7405
13:33:52|4.7362
13:33:53|4.7421
13:33:54|4.7516
13:33:55|4.75
13:33:56|4.7346
13:33:58|4.7429
13:33:59|4.7386
13:33:59|4.7438
13:34:00|4.7452
13:34:02|4.7366
13:34:02|4.7446
13:34:03|4.7398
13:34:05|4.7445
13:34:05|4.7405
13:34:07|4.7406
13:34:07|4.7268
13:34:08|4.721
13:34:09|4.7345
13:34:10|4.7154
13:34:11|4.7191
13:34:12|4.7149
13:34:14|4.7138
13:34:14|4.7161
13:34:16|4.7078
13:34:17|4.7101
13:34:17|4.7139
13:34:18|4.7164
13:34:19|4.7218
13:34:20|4.7202
13:34:21|4.7295
13:34:22|4.7247
13:34:23|4.7216
13:34:25|4.7223
13:34:25|4.7131
13:34:26|4.7029
13:34:27|4.7069
13:34:28|4.7031
13:34:29|4.707
13:34:30|4.707
13:34:31|4.7027
13:34:33|4.7028
13:34:33|4.7069
13:34:35|4.709
13:34:35|4.7027
13:34:37|4.704
13:34:38|4.7006
13:34:38|4.7006
13:34:40|4.699
13:34:41|4.699
13:34:42|4.6992
13:34:42|4.6994
13:34:44|4.6991
13:34:45|4.699
13:34:46|4.699
13:34:47|4.7006
13:34:48|4.699
13:34:49|4.699
13:34:50|4.7019
13:34:51|4.6993
13:34:52|4.6992
13:34:53|4.6925
13:34:54|4.6896
13:34:55|4.6896
13:34:56|4.688
13:34:57|4.688
13:34:58|4.688
13:34:59|4.6828
13:35:00|4.6828
13:35:01|4.6801
13:35:02|4.6854
13:35:03|4.6847
13:35:04|4.6813
13:35:05|4.6844
13:35:06|4.6852
13:35:07|4.6801
13:35:08|4.6801
13:35:09|4.68
13:35:11|4.6808
13:35:11|4.6698
13:35:13|4.6662
13:35:13|4.6607
13:35:14|4.6696
13:35:15|4.68
13:35:16|4.674
13:35:17|4.6802
13:35:19|4.6848
13:35:19|4.6854
13:35:20|4.6893
13:35:21|4.6863
13:35:22|4.6835
13:35:23|4.6965
13:35:25|4.6875
13:35:25|4.6929
13:35:26|4.6981
13:35:27|4.6971
13:35:29|4.7
13:35:29|4.7034
13:35:30|4.7039
13:35:31|4.708
13:35:32|4.7196
13:35:33|4.7199
13:35:35|4.7176
13:35:35|4.7155
13:35:36|4.7193
13:35:37|4.7181
13:35:39|4.722
13:35:40|4.7231
13:35:41|4.7233
13:35:42|4.7232
13:35:43|4.7212
13:35:44|4.72
13:35:45|4.7223
13:35:46|4.7223
13:35:47|4.7232
13:35:49|4.7195
13:35:50|4.7231
13:35:50|4.7195
13:35:51|4.7195
13:35:52|4.7199
13:35:54|4.7103
13:35:54|4.7108
13:35:55|4.7111
13:35:57|4.7105
13:35:58|4.7063
13:35:59|4.7053
13:36:00|4.7074
13:36:01|4.7038
13:36:03|4.7055
13:36:03|4.7075
13:36:04|4.7098
13:36:05|4.7098
13:36:06|4.7099
13:36:07|4.7099
13:36:08|4.7128
13:36:09|4.7118
13:36:10|4.7181
13:36:12|4.7094
13:36:12|4.7099
13:36:14|4.708
13:36:15|4.7075
13:36:16|4.7074
13:36:17|4.7158
13:36:18|4.7077
13:36:20|4.7082
13:36:20|4.7074
13:36:21|4.7075
13:36:23|4.7077
13:36:23|4.7074
13:36:24|4.7075
13:36:25|4.7074
13:36:27|4.7074
13:36:27|4.7077
13:36:28|4.7077
13:36:29|4.7028
13:36:30|4.7003
13:36:31|4.6992
13:36:32|4.6992
13:36:33|4.7016
13:36:34|4.6992
13:36:35|4.6996
13:36:36|4.7024
13:36:38|4.7044
13:36:40|4.7054
13:36:41|4.6992
13:36:42|4.6971
13:36:43|4.7004
13:36:44|4.7034
13:36:44|4.7
13:36:45|4.7
13:36:47|4.7
13:36:48|4.7017
13:36:49|4.7016
13:36:50|4.6899
13:36:52|4.6838
13:36:53|4.6951
13:36:53|4.6896
13:36:54|4.6924
13:36:55|4.6924
13:36:57|4.6924
13:36:58|4.6893
13:36:59|4.6944
13:37:00|4.6944
13:37:01|4.6944
13:37:02|4.6901
13:37:03|4.6912
13:37:04|4.6896
13:37:04|4.6902
13:37:06|4.6939
13:37:07|4.6944
13:37:08|4.6944
13:37:09|4.6998
13:37:10|4.6982
13:37:11|4.7059
13:37:12|4.7059
13:37:14|4.7059
13:37:15|4.7022
13:37:16|4.7058
13:37:17|4.703
13:37:18|4.6914
13:37:18|4.7004
13:37:19|4.7001
13:37:20|4.6936
13:37:21|4.698
13:37:22|4.698
13:37:24|4.6985
13:37:24|4.6966
13:37:25|4.6955
13:37:27|4.6999
13:37:27|4.6956
13:37:29|4.6956
13:37:29|4.6956
13:37:31|4.6935
13:37:32|4.6972
13:37:32|4.691
13:37:33|4.6896
13:37:35|4.6816
13:37:35|4.6816
13:37:36|4.6814
13:37:38|4.6834
13:37:40|4.6817
13:37:40|4.6868
13:37:42|4.6816
13:37:43|4.6845
13:37:44|4.6845
13:37:45|4.6832
13:37:46|4.6846
13:37:47|4.6846
13:37:48|4.6866
13:37:49|4.6866
13:37:50|4.693
13:37:51|4.693
13:37:52|4.6922
13:37:53|4.6922
13:37:54|4.693
13:37:55|4.6858
13:37:56|4.6956
13:37:57|4.6956
13:37:58|4.6931
13:37:59|4.6919
13:38:00|4.6956
13:38:01|4.6923
13:38:02|4.6923
13:38:03|4.6923
13:38:04|4.6898
13:38:05|4.6909
13:38:06|4.6908
13:38:08|4.6893
13:38:09|4.6964
13:38:09|4.6964
13:38:11|4.6974
13:38:11|4.6974
13:38:13|4.6959
13:38:13|4.696
13:38:15|4.6961
13:38:15|4.6961
13:38:16|4.695
13:38:18|4.6951
13:38:19|4.6951
13:38:19|4.6939
13:38:21|4.6955
13:38:22|4.6934
13:38:22|4.6934
13:38:24|4.693
13:38:24|4.6904
13:38:26|4.6934
13:38:26|4.6934
13:38:28|4.6934
13:38:28|4.6935
13:38:30|4.6935
13:38:31|4.6934
13:38:32|4.6979
13:38:33|4.6967
13:38:34|4.697
13:38:34|4.697
13:38:35|4.697
13:38:37|4.7054
13:38:37|4.7034
13:38:39|4.6999
13:38:41|4.6999
13:38:42|4.7002
13:38:42|4.7002
13:38:43|4.7004
13:38:45|4.7004
13:38:45|4.7011
13:38:47|4.7003
13:38:48|4.7034
13:38:48|4.7012
13:38:50|4.7005
13:38:51|4.7005
13:38:51|4.7003
13:38:53|4.7
13:38:54|4.7001
13:38:54|4.7009
13:38:56|4.7004
13:38:57|4.7011
13:38:58|4.6984
13:38:59|4.6982
13:39:00|4.6969
13:39:01|4.6955
13:39:02|4.6982
13:39:03|4.6982
13:39:04|4.6982
13:39:05|4.6999
13:39:06|4.699
13:39:07|4.699
13:39:08|4.6999
13:39:09|4.6989
13:39:10|4.6982
13:39:11|4.7038
13:39:12|4.7062
13:39:13|4.7097
13:39:14|4.71
13:39:15|4.71
13:39:16|4.7073
13:39:17|4.7072
13:39:18|4.71
13:39:19|4.7069
13:39:20|4.7069
13:39:21|4.7069
13:39:22|4.7139
13:39:23|4.7109
13:39:24|4.7199
13:39:25|4.7199
13:39:26|4.7076
13:39:27|4.7161
13:39:28|4.7161
13:39:29|4.7155
13:39:30|4.7155
13:39:31|4.7111
13:39:32|4.7149
13:39:33|4.7159
13:39:34|4.7199
13:39:35|4.715
13:39:36|4.715
13:39:37|4.715
13:39:38|4.7189
13:39:39|4.7154
13:39:40|4.7152
13:39:42|4.72
13:39:43|4.717
13:39:44|4.717
13:39:45|4.7165
13:39:46|4.7165
13:39:48|4.7164
13:39:49|4.7199
13:39:49|4.7199
13:39:50|4.7198
13:39:52|4.7196
13:39:52|4.7199
13:39:53|4.7199
13:39:55|4.7108
13:39:56|4.7155
13:39:57|4.7074
13:39:57|4.7094
13:39:58|4.7072
13:39:59|4.706
13:40:00|4.7084
13:40:01|4.7084
13:40:03|4.7089
13:40:03|4.7093
13:40:04|4.7001
13:40:06|4.7056
13:40:06|4.7072
13:40:07|4.7131
13:40:08|4.7178
13:40:10|4.7133
13:40:11|4.7108
13:40:12|4.7108
13:40:12|4.7083
13:40:13|4.7108
13:40:15|4.715
13:40:16|4.7126
13:40:17|4.7135
13:40:17|4.7198
13:40:19|4.72
13:40:20|4.7181
13:40:20|4.7198
13:40:21|4.7178
13:40:23|4.7178
13:40:24|4.7178
13:40:24|4.7181
13:40:26|4.7114
13:40:27|4.72
13:40:28|4.7224
13:40:29|4.725
13:40:30|4.7279
13:40:31|4.7289
13:40:32|4.7289
13:40:32|4.73
13:40:33|4.73
13:40:34|4.7299
13:40:35|4.73
13:40:36|4.73
13:40:38|4.73
13:40:39|4.7314
13:40:39|4.7325
13:40:41|4.734
13:40:42|4.7339
13:40:42|4.7431
13:40:45|4.7425
13:40:46|4.74
13:40:47|4.7365
13:40:49|4.7327
13:40:49|4.7352
13:40:50|4.7306
13:40:52|4.7482
13:40:53|4.7424
13:40:54|4.7384
13:40:55|4.7363
13:40:56|4.7352
13:40:57|4.7381
13:40:58|4.75
13:40:59|4.749
13:41:01|4.7463
13:41:02|4.7472
13:41:03|4.7466
13:41:03|4.7466
13:41:04|4.7483
13:41:05|4.75
13:41:07|4.7493
13:41:07|4.7475
13:41:08|4.7499
13:41:09|4.7499
13:41:11|4.7488
13:41:11|4.7488
13:41:13|4.7499
13:41:14|4.75
13:41:15|4.7513
13:41:15|4.75
13:41:17|4.7459
13:41:18|4.7514
13:41:19|4.7552
13:41:20|4.7554
13:41:20|4.7549
13:41:22|4.7549
13:41:23|4.7559
13:41:24|4.7559
13:41:25|4.757
13:41:26|4.7573
13:41:26|4.7599
13:41:28|4.76
13:41:30|4.7621
13:41:30|4.7631
13:41:31|4.7601
13:41:32|4.7602
13:41:34|4.7651
13:41:36|4.7661
13:41:36|4.7562
13:41:37|4.7584
13:41:38|4.7567
13:41:40|4.756
13:41:40|4.7545
13:41:41|4.7513
13:41:43|4.7498
13:41:45|4.7494
13:41:46|4.742
13:41:47|4.7498
13:41:48|4.7498
13:41:49|4.7451
13:41:50|4.7451
13:41:52|4.7407
13:41:53|4.7325
13:41:53|4.7327
13:41:55|4.7401
13:41:55|4.7331
13:41:56|4.7332
13:41:58|4.7277
13:41:59|4.7325
13:41:59|4.7329
13:42:00|4.725
13:42:01|4.7271
13:42:03|4.7328
13:42:03|4.7254
13:42:04|4.7316
13:42:05|4.7281
13:42:06|4.733
13:42:08|4.7298
13:42:09|4.726
13:42:10|4.7261
13:42:11|4.7297
13:42:11|4.725
13:42:13|4.7222
13:42:14|4.7224
13:42:15|4.7249
13:42:16|4.725
13:42:17|4.725
13:42:19|4.7248
13:42:19|4.7251
13:42:20|4.7247
13:42:21|4.7201
13:42:22|4.7157
13:42:23|4.7128
13:42:24|4.716
13:42:25|4.7157
13:42:26|4.7165
13:42:27|4.7157
13:42:29|4.7157
13:42:30|4.7109
13:42:30|4.711
13:42:31|4.7155
13:42:32|4.716
13:42:34|4.7148
13:42:34|4.716
13:42:36|4.7157
13:42:36|4.7118
13:42:37|4.7114
13:42:38|4.7111
13:42:39|4.7109
13:42:40|4.7109
13:42:41|4.7109
13:42:42|4.7119
13:42:43|4.712
13:42:45|4.712
13:42:46|4.712
13:42:48|4.7109
13:42:48|4.7109
13:42:50|4.7109
13:42:51|4.7109
13:42:52|4.7109
13:42:53|4.7109
13:42:54|4.7137
13:42:55|4.7137
13:42:56|4.7137
13:42:57|4.7137
13:42:58|4.7137
13:42:59|4.7137
13:43:00|4.7162
13:43:01|4.7151
13:43:02|4.7151
13:43:03|4.7151
13:43:04|4.7122
13:43:05|4.7147
13:43:06|4.715
13:43:08|4.7214
13:43:08|4.7292
13:43:09|4.7197
13:43:11|4.7213
13:43:11|4.72
13:43:13|4.72
13:43:14|4.7223
13:43:15|4.722
13:43:16|4.7197
13:43:17|4.7206
13:43:18|4.7195
13:43:19|4.7222
13:43:20|4.7253
13:43:21|4.7327
13:43:22|4.7331
13:43:23|4.7355
13:43:24|4.7336
13:43:25|4.739
13:43:26|4.7336
13:43:27|4.7303
13:43:28|4.7281
13:43:29|4.7389
13:43:30|4.7321
13:43:31|4.7336
13:43:32|4.7312
13:43:33|4.7328
13:43:34|4.7368
13:43:35|4.7373
13:43:36|4.7374
13:43:37|4.7306
13:43:38|4.7281
13:43:39|4.7283
13:43:40|4.7309
13:43:42|4.7228
13:43:42|4.7252
13:43:43|4.7186
13:43:46|4.7305
13:43:47|4.7309
13:43:48|4.7322
13:43:49|4.7309
13:43:50|4.7309
13:43:51|4.7266
13:43:52|4.7321
13:43:53|4.727
13:43:54|4.7257
13:43:55|4.7231
13:43:56|4.7386
13:43:57|4.7271
13:43:58|4.7271
13:43:59|4.7354
13:44:01|4.7354
13:44:02|4.7342
13:44:03|4.7304
13:44:03|4.7304
13:44:04|4.7304
13:44:05|4.7341
13:44:06|4.7366
13:44:07|4.7343
13:44:08|4.7365
13:44:09|4.7348
13:44:10|4.7348
13:44:11|4.7363
13:44:12|4.7349
13:44:13|4.7349
13:44:14|4.7349
13:44:16|4.7348
13:44:17|4.7308
13:44:17|4.7313
13:44:18|4.7346
13:44:19|4.7305
13:44:20|4.7275
13:44:21|4.7289
13:44:22|4.7293
13:44:23|4.7317
13:44:24|4.73
13:44:25|4.7305
13:44:27|4.7305
13:44:27|4.7321
13:44:28|4.7321
13:44:29|4.7321
13:44:30|4.7324
13:44:31|4.7321
13:44:32|4.7322
13:44:33|4.7349
13:44:34|4.7328
13:44:35|4.7322
13:44:36|4.7322
13:44:38|4.7351
13:44:38|4.7382
13:44:39|4.7321
13:44:41|4.7321
13:44:41|4.7321
13:44:43|4.7321
13:44:43|4.7351
13:44:44|4.7379
13:44:46|4.7379
13:44:47|4.7352
13:44:49|4.7406
13:44:49|4.7387
13:44:51|4.7335
13:44:52|4.7335
13:44:53|4.741
13:44:54|4.741
13:44:55|4.741
13:44:56|4.741
13:44:57|4.7411
13:44:58|4.7411
13:44:59|4.741
13:45:00|4.741
13:45:01|4.7415
13:45:02|4.7415
13:45:03|4.7415
13:45:04|4.7411
13:45:05|4.7373
13:45:06|4.741
13:45:07|4.7393
13:45:08|4.7415
13:45:09|4.741
13:45:11|4.741
13:45:11|4.741
13:45:12|4.7414
13:45:13|4.7403
13:45:15|4.7412
13:45:15|4.741
13:45:17|4.7441
13:45:17|4.7409
13:45:19|4.7433
13:45:19|4.7465
13:45:20|4.7478
13:45:21|4.748
13:45:22|4.7476
13:45:24|4.7477
13:45:24|4.7477
13:45:25|4.7479
13:45:27|4.75
13:45:28|4.75
13:45:28|4.7499
13:45:30|4.751
13:45:30|4.751
13:45:31|4.751
13:45:32|4.7511
13:45:34|4.752
13:45:34|4.752
13:45:35|4.7544
13:45:36|4.7524
13:45:37|4.7546
13:45:38|4.7557
13:45:39|4.7558
13:45:40|4.76
13:45:41|4.76
13:45:42|4.7601
13:45:43|4.7613
13:45:45|4.7618
13:45:45|4.7661
13:45:47|4.7613
13:45:48|4.7651
13:45:50|4.7658
13:45:51|4.7684
13:45:52|4.7665
13:45:52|4.7684
13:45:53|4.7753
13:45:55|4.7771
13:45:56|4.7772
13:45:56|4.7797
13:45:58|4.78
13:45:58|4.7798
13:45:59|4.7845
13:46:00|4.7882
13:46:01|4.7883
13:46:03|4.7864
13:46:03|4.7864
13:46:04|4.79
13:46:05|4.7889
13:46:06|4.7909
13:46:08|4.7908
13:46:09|4.795
13:46:09|4.7944
13:46:10|4.7912
13:46:11|4.795
13:46:12|4.7969
13:46:14|4.7966
13:46:15|4.8
13:46:16|4.7951
13:46:17|4.8
13:46:18|4.8
13:46:19|4.8
13:46:19|4.7992
13:46:21|4.8
13:46:22|4.8039
13:46:23|4.8052
13:46:24|4.8
13:46:24|4.8042
13:46:26|4.8
13:46:26|4.8022
13:46:28|4.8042
13:46:29|4.8042
13:46:30|4.81
13:46:31|4.8
13:46:32|4.802
13:46:33|4.8088
13:46:34|4.8087
13:46:35|4.8042
13:46:36|4.8042
13:46:37|4.8073
13:46:38|4.8073
13:46:39|4.8061
13:46:40|4.8043
13:46:41|4.8042
13:46:42|4.8001
13:46:43|4.8
13:46:44|4.7912
13:46:45|4.7864
13:46:46|4.7812
13:46:47|4.78
13:46:48|4.785
13:46:49|4.7703
13:46:51|4.7616
13:46:52|4.761
13:46:53|4.7705
13:46:54|4.7766
13:46:55|4.7716
13:46:56|4.7702
13:46:56|4.7732
13:46:57|4.7754
13:46:58|4.7906
13:47:00|4.7868
13:47:00|4.7845
13:47:03|4.7851
13:47:03|4.7753
13:47:04|4.7911
13:47:05|4.7838
13:47:06|4.778
13:47:08|4.787
13:47:09|4.7834
13:47:09|4.7859
13:47:10|4.7891
13:47:11|4.7815
13:47:12|4.7834
13:47:14|4.7818
13:47:15|4.7826
13:47:15|4.7819
13:47:16|4.783
13:47:17|4.7856
13:47:19|4.7867
13:47:19|4.7867
13:47:20|4.7865
13:47:21|4.7828
13:47:22|4.7856
13:47:23|4.7806
13:47:25|4.7801
13:47:26|4.7835
13:47:26|4.7821
13:47:27|4.7828
13:47:29|4.7857
13:47:30|4.7855
13:47:31|4.7852
13:47:31|4.7851
13:47:32|4.7842
13:47:33|4.7835
13:47:35|4.7786
13:47:35|4.7753
13:47:36|4.7719
13:47:38|4.7752
13:47:38|4.7713
13:47:40|4.7722
13:47:41|4.77
13:47:42|4.77
13:47:43|4.7704
13:47:44|4.7721
13:47:45|4.7767
13:47:46|4.7755
13:47:47|4.7704
13:47:48|4.7755
13:47:50|4.7775
13:47:50|4.7756
13:47:51|4.7754
13:47:52|4.7737
13:47:54|4.7695
13:47:55|4.7635
13:47:57|4.7632
13:47:58|4.7646
13:47:59|4.7632
13:48:00|4.7645
13:48:01|4.7651
13:48:02|4.765
13:48:03|4.765
13:48:04|4.7651
13:48:05|4.7651
13:48:07|4.7698
13:48:07|4.7733
13:48:08|4.7714
13:48:09|4.7687
13:48:10|4.7658
13:48:11|4.767
13:48:13|4.7655
13:48:14|4.7665
13:48:14|4.7663
13:48:15|4.7623
13:48:16|4.7623
13:48:17|4.7544
13:48:19|4.7593
13:48:19|4.7518
13:48:20|4.7518
13:48:21|4.76
13:48:22|4.7601
13:48:24|4.76
13:48:25|4.76
13:48:26|4.76
13:48:27|4.7601
13:48:28|4.7601
13:48:29|4.7655
13:48:30|4.7648
13:48:31|4.7578
13:48:32|4.7543
13:48:33|4.753
13:48:34|4.753
13:48:35|4.7551
13:48:36|4.7525
13:48:37|4.7529
13:48:38|4.7529
13:48:39|4.7529
13:48:40|4.752
13:48:41|4.7518
13:48:43|4.7518
13:48:43|4.7518
13:48:44|4.7518
13:48:45|4.7503
13:48:47|4.7502
13:48:47|4.75
13:48:49|4.7501
13:48:50|4.75
13:48:51|4.75
13:48:52|4.7478
13:48:53|4.7486
13:48:54|4.7486
13:48:55|4.7485
13:48:56|4.7438
13:48:57|4.7412
13:48:58|4.7411
13:48:59|4.7386
13:49:00|4.7377
13:49:01|4.735
13:49:02|4.7355
13:49:03|4.7226
13:49:04|4.7242
13:49:05|4.7234
13:49:06|4.7216
13:49:07|4.7152
13:49:08|4.7128
13:49:09|4.7109
13:49:11|4.7111
13:49:11|4.7122
13:49:12|4.7118
13:49:13|4.7011
13:49:15|4.7105
13:49:16|4.7106
13:49:16|4.7098
13:49:17|4.7149
13:49:19|4.7152
13:49:20|4.7186
13:49:21|4.7186
13:49:22|4.7149
13:49:23|4.7149
13:49:24|4.7202
13:49:25|4.7182
13:49:26|4.7182
13:49:27|4.7186
13:49:28|4.7181
13:49:29|4.7171
13:49:30|4.7144
13:49:32|4.7149
13:49:32|4.7182
13:49:33|4.7182
13:49:34|4.7223
13:49:35|4.7262
13:49:36|4.73
13:49:37|4.7299
13:49:38|4.7299
13:49:39|4.7294
13:49:40|4.7294
13:49:41|4.7294
13:49:42|4.73
13:49:43|4.7288
13:49:44|4.7211
13:49:46|4.7244
13:49:46|4.7313
13:49:47|4.7299
13:49:48|4.7299
13:49:49|4.7236
13:49:50|4.7233
13:49:51|4.72
13:49:53|4.7225
13:49:54|4.7225
13:49:56|4.7232
13:49:57|4.7232
13:49:58|4.7232
13:49:59|4.7235
13:50:00|4.7264
13:50:01|4.7242
13:50:02|4.7262
13:50:03|4.7253
13:50:05|4.7269
13:50:05|4.7269
13:50:06|4.7265
13:50:07|4.7289
13:50:08|4.731
13:50:09|4.7311
13:50:11|4.7311
13:50:11|4.7311
13:50:12|4.7311
13:50:13|4.7361
13:50:15|4.7343
13:50:15|4.7342
13:50:17|4.7342
13:50:18|4.7342
13:50:19|4.7351
13:50:19|4.735
13:50:20|4.7379
13:50:21|4.7379
13:50:22|4.7365
13:50:23|4.7369
13:50:24|4.736
13:50:25|4.7378
13:50:27|4.7384
13:50:28|4.738
13:50:29|4.738
13:50:29|4.7352
13:50:31|4.7385
13:50:31|4.7385
13:50:32|4.7374
13:50:34|4.7356
13:50:35|4.7342
13:50:35|4.7324
13:50:36|4.7285
13:50:37|4.7309
13:50:39|4.7288
13:50:39|4.7288
13:50:41|4.7288
13:50:41|4.7305
13:50:43|4.7291
13:50:43|4.7354
13:50:45|4.7309
13:50:45|4.7309
13:50:46|4.7343
13:50:47|4.7309
13:50:48|4.7309
13:50:49|4.7309
13:50:50|4.7309
13:50:52|4.7224
13:50:52|4.7253
13:50:54|4.725
13:50:55|4.7257
13:50:56|4.7224
13:50:58|4.7225
13:50:59|4.7229
13:50:59|4.72
13:51:01|4.72
13:51:02|4.7212
13:51:03|4.7212
13:51:04|4.7201
13:51:05|4.72
13:51:06|4.7093
13:51:07|4.7093
13:51:08|4.7094
13:51:08|4.7113
13:51:09|4.7113
13:51:11|4.7153
13:51:12|4.7093
13:51:12|4.7092
13:51:14|4.7112
13:51:15|4.7112
13:51:16|4.7093
13:51:17|4.7092
13:51:18|4.7113
13:51:19|4.7112
13:51:19|4.7113
13:51:21|4.7102
13:51:22|4.7102
13:51:23|4.7102
13:51:24|4.7101
13:51:25|4.7101
13:51:26|4.7109
13:51:27|4.7111
13:51:28|4.7111
13:51:29|4.7109
13:51:30|4.7108
13:51:31|4.7092
13:51:32|4.7099
13:51:33|4.7098
13:51:34|4.7098
13:51:35|4.7092
13:51:36|4.7092
13:51:37|4.7092
13:51:38|4.714
13:51:39|4.7102
13:51:40|4.7102
13:51:41|4.7102
13:51:42|4.7111
13:51:43|4.7142
13:51:44|4.7092
13:51:45|4.7051
13:51:46|4.7075
13:51:47|4.7072
13:51:48|4.7072
13:51:49|4.7072
13:51:50|4.7102
13:51:51|4.7052
13:51:53|4.7
13:51:54|4.7051
13:51:55|4.705
13:51:56|4.7
13:51:58|4.7009
13:51:59|4.6998
13:52:00|4.6968
13:52:01|4.7001
13:52:01|4.6976
13:52:03|4.7012
13:52:04|4.6966
13:52:05|4.6973
13:52:06|4.6962
13:52:07|4.6962
13:52:08|4.7065
13:52:09|4.7099
13:52:10|4.7083
13:52:11|4.7037
13:52:13|4.7018
13:52:14|4.7085
13:52:15|4.7096
13:52:16|4.7088
13:52:17|4.7101
13:52:17|4.7089
13:52:18|4.7097
13:52:20|4.7069
13:52:21|4.7069
13:52:21|4.7069
13:52:22|4.7127
13:52:23|4.7127
13:52:24|4.7149
13:52:26|4.7149
13:52:26|4.7149
13:52:28|4.7259
13:52:29|4.7259
13:52:30|4.7257
13:52:30|4.7258
13:52:31|4.728
13:52:33|4.728
13:52:33|4.7286
13:52:34|4.7286
13:52:35|4.7299
13:52:36|4.7299
13:52:38|4.7295
13:52:39|4.7295
13:52:41|4.7317
13:52:41|4.733
13:52:42|4.7354
13:52:43|4.7354
13:52:45|4.7335
13:52:46|4.732
13:52:47|4.7354
13:52:48|4.7327
13:52:49|4.7321
13:52:49|4.7321
13:52:50|4.7354
13:52:52|4.7362
13:52:52|4.7368
13:52:55|4.7353
13:52:55|4.7371
13:52:56|4.7319
13:52:58|4.7293
13:52:59|4.7343
13:53:00|4.7343
13:53:01|4.7296
13:53:02|4.7301
13:53:03|4.7298
13:53:04|4.7297
13:53:05|4.7328
13:53:06|4.7311
13:53:07|4.7311
13:53:07|4.7311
13:53:09|4.7311
13:53:09|4.7306
13:53:10|4.7311
13:53:12|4.7331
13:53:12|4.7311
13:53:13|4.7311
13:53:15|4.7311
13:53:16|4.7257
13:53:17|4.7205
13:53:18|4.7205
13:53:19|4.7209
13:53:20|4.7212
13:53:21|4.7249
13:53:21|4.7369
13:53:23|4.7236
13:53:24|4.7297
13:53:25|4.7278
13:53:26|4.7278
13:53:27|4.7281
13:53:28|4.7281
13:53:29|4.7288
13:53:30|4.7323
13:53:31|4.7323
13:53:32|4.7287
13:53:33|4.7287
13:53:34|4.7308
13:53:35|4.7308
13:53:36|4.7308
13:53:37|4.7308
13:53:38|4.7307
13:53:39|4.731
13:53:40|4.7337
13:53:41|4.7337
13:53:42|4.7362
13:53:43|4.7378
13:53:44|4.7362
13:53:45|4.7362
13:53:46|4.7362
13:53:47|4.7408
13:53:48|4.7389
13:53:49|4.7355
13:53:50|4.7355
13:53:51|4.738
13:53:52|4.738
13:53:53|4.738
13:53:54|4.7346
13:53:55|4.7346
13:53:56|4.7363
13:53:57|4.7363
13:53:58|4.7337
13:53:59|4.7337
13:54:00|4.7355
13:54:01|4.7355
13:54:02|4.7355
13:54:03|4.7338
13:54:04|4.7308
13:54:05|4.7224
13:54:06|4.7234
13:54:07|4.7234
13:54:08|4.7212
13:54:09|4.7212
13:54:10|4.7327
13:54:11|4.7304
13:54:12|4.7299
13:54:13|4.7334
13:54:14|4.7334
13:54:15|4.7334
13:54:16|4.7334
13:54:17|4.7334
13:54:18|4.73
13:54:19|4.73
13:54:20|4.7343
13:54:21|4.7333
13:54:22|4.732
13:54:23|4.7327
13:54:24|4.7341
13:54:25|4.7341
13:54:26|4.7315
13:54:27|4.7342
13:54:28|4.7342
13:54:29|4.7342
13:54:30|4.7342
13:54:31|4.7342
13:54:32|4.7342
13:54:33|4.7343
13:54:34|4.7342
13:54:35|4.7342
13:54:36|4.7342
13:54:38|4.7288
13:54:39|4.7338
13:54:39|4.7338
13:54:40|4.7338
13:54:41|4.7261
13:54:42|4.7205
13:54:43|4.7205
13:54:44|4.7302
13:54:45|4.7302
13:54:46|4.73
13:54:47|4.7301
13:54:48|4.7301
13:54:49|4.7318
13:54:50|4.7333
13:54:51|4.7342
13:54:52|4.7318
13:54:53|4.7318
13:54:54|4.7318
13:54:56|4.7296
13:54:56|4.7317
13:54:59|4.733
13:55:00|4.733
13:55:00|4.733
13:55:02|4.733
13:55:03|4.7334
13:55:04|4.734
13:55:05|4.7335
13:55:06|4.7335
13:55:07|4.7335
13:55:08|4.7335
13:55:09|4.7371
13:55:10|4.7371
13:55:11|4.737
13:55:12|4.7371
13:55:13|4.7317
13:55:14|4.7317
13:55:15|4.7317
13:55:16|4.7316
13:55:17|4.7315
13:55:18|4.73
13:55:19|4.7251
13:55:20|4.7242
13:55:21|4.7242
13:55:22|4.72
13:55:23|4.72
13:55:24|4.723
13:55:25|4.723
13:55:26|4.726
13:55:27|4.7233
13:55:28|4.7233
13:55:29|4.726
13:55:30|4.721
13:55:31|4.721
13:55:32|4.721
13:55:33|4.721
13:55:34|4.721
13:55:35|4.7213
13:55:36|4.7209
13:55:37|4.721
13:55:38|4.721
13:55:39|4.72
13:55:40|4.72
13:55:41|4.72
13:55:42|4.72
13:55:43|4.7202
13:55:44|4.7202
13:55:45|4.7209
13:55:46|4.7202
13:55:48|4.7202
13:55:48|4.7202
13:55:49|4.7202
13:55:50|4.72
13:55:51|4.72
13:55:52|4.72
13:55:53|4.72
13:55:54|4.72
13:55:56|4.7201
13:55:57|4.72
13:55:58|4.72
13:55:59|4.72
13:56:00|4.72
13:56:02|4.72
13:56:02|4.72
13:56:03|4.72
13:56:04|4.72
13:56:06|4.72
13:56:06|4.72
13:56:08|4.72
13:56:08|4.7158
13:56:09|4.717
13:56:11|4.717
13:56:13|4.7201
13:56:13|4.7201
13:56:14|4.7201
13:56:16|4.7201
13:56:16|4.7201
13:56:18|4.714
13:56:18|4.714
13:56:19|4.714
13:56:21|4.714
13:56:22|4.727
13:56:23|4.727
13:56:24|4.7242
13:56:25|4.7221
13:56:26|4.7221
13:56:27|4.7221
13:56:27|4.7221
13:56:29|4.7221
13:56:30|4.7221
13:56:31|4.7221
13:56:32|4.7219
13:56:33|4.7219
13:56:34|4.7237
13:56:35|4.7269
13:56:36|4.7269
13:56:37|4.725
13:56:38|4.725
13:56:39|4.725
13:56:40|4.727
13:56:41|4.727
13:56:42|4.727
13:56:43|4.7266
13:56:44|4.7266
13:56:45|4.7266
13:56:46|4.7266
13:56:47|4.7266
13:56:48|4.7251
13:56:49|4.7251
13:56:50|4.744
13:56:51|4.7398
13:56:52|4.7398
13:56:54|4.7398
13:56:54|4.7398
13:56:55|4.744
13:56:56|4.744
13:56:57|4.744
13:56:59|4.744
13:57:00|4.744
13:57:01|4.744
13:57:02|4.744
13:57:03|4.744
13:57:04|4.7365
13:57:05|4.7426
13:57:06|4.7402
13:57:07|4.7382
13:57:08|4.7382
13:57:09|4.7375
13:57:10|4.7406
13:57:11|4.7411
13:57:13|4.7452
13:57:14|4.7466
13:57:14|4.75
13:57:15|4.7465
13:57:16|4.7465
13:57:17|4.7479
13:57:19|4.7479
13:57:19|4.7496
13:57:20|4.75
13:57:21|4.75
13:57:23|4.75
13:57:24|4.75
13:57:24|4.7484
13:57:25|4.7509
13:57:27|4.7501
13:57:27|4.75
13:57:28|4.75
13:57:29|4.751
13:57:31|4.751
13:57:32|4.7526
13:57:33|4.7526
13:57:34|4.7531
13:57:35|4.7524
13:57:36|4.7528
13:57:37|4.7545
13:57:39|4.7552
13:57:39|4.7552
13:57:40|4.7536
13:57:41|4.755
13:57:42|4.7539
13:57:43|4.7578
13:57:44|4.78
13:57:45|4.7687
13:57:46|4.7721
13:57:47|4.7699
13:57:48|4.7678
13:57:49|4.7704
13:57:51|4.7676
13:57:51|4.7732
13:57:52|4.7699
13:57:53|4.7699
13:57:54|4.7725
13:57:55|4.7668
13:57:56|4.7668
13:57:57|4.758
13:58:00|4.7596
13:58:01|4.7597
13:58:02|4.7601
13:58:03|4.7621
13:58:04|4.7682
13:58:05|4.7682
13:58:06|4.7682
13:58:07|4.7621
13:58:08|4.7621
13:58:09|4.766
13:58:10|4.766
13:58:11|4.766
13:58:12|4.7616
13:58:13|4.7771
13:58:14|4.7773
13:58:15|4.768
13:58:16|4.768
13:58:17|4.7655
13:58:18|4.7655
13:58:19|4.7823
13:58:20|4.7698
13:58:21|4.7703
13:58:22|4.7781
13:58:23|4.7782
13:58:24|4.7801
13:58:25|4.7803
13:58:26|4.78
13:58:27|4.7807
13:58:28|4.7801
13:58:29|4.78
13:58:30|4.7833
13:58:31|4.7801
13:58:32|4.7801
13:58:33|4.7828
13:58:34|4.7827
13:58:35|4.7827
13:58:36|4.7841
13:58:37|4.7846
13:58:38|4.781
13:58:39|4.7827
13:58:41|4.7827
13:58:42|4.78
13:58:42|4.78
13:58:44|4.7799
13:58:45|4.7733
13:58:46|4.7764
13:58:47|4.7874
13:58:47|4.7733
13:58:49|4.7704
13:58:50|4.7671
13:58:50|4.7581
13:58:51|4.7664
13:58:53|4.7644
13:58:54|4.7816
13:58:55|4.7715
13:58:55|4.77
13:58:56|4.77
13:58:58|4.7671
13:58:58|4.77
13:59:00|4.7671
13:59:01|4.766
13:59:01|4.767
13:59:03|4.7673
13:59:05|4.7716
13:59:05|4.7741
13:59:06|4.7741
13:59:07|4.7736
13:59:09|4.7756
13:59:10|4.7741
13:59:10|4.7742
13:59:11|4.7742
13:59:13|4.7742
13:59:13|4.7741
13:59:15|4.7741
13:59:16|4.77
13:59:17|4.7661
13:59:18|4.7723
13:59:19|4.7641
13:59:20|4.7636
13:59:21|4.7636
13:59:22|4.7752
13:59:23|4.7703
13:59:24|4.7703
13:59:25|4.774
13:59:26|4.774
13:59:27|4.774
13:59:28|4.7684
13:59:29|4.774
13:59:30|4.774
13:59:31|4.7788
13:59:32|4.7729
13:59:33|4.77
13:59:34|4.77
13:59:35|4.77
13:59:36|4.7735
13:59:37|4.7735
13:59:38|4.7735
13:59:39|4.7735
13:59:40|4.7706
13:59:41|4.774
13:59:42|4.774
13:59:43|4.7775
13:59:44|4.7776
13:59:45|4.7742
13:59:46|4.7775
13:59:47|4.779
13:59:48|4.77
13:59:49|4.7774
13:59:50|4.7774
13:59:51|4.7741
13:59:52|4.7741
13:59:53|4.7741
13:59:54|4.7684
13:59:55|4.7678
13:59:56|4.7681
13:59:57|4.7681
13:59:59|4.7677
13:59:59|4.7677
14:00:00|4.7677
14:00:02|4.7677
14:00:03|4.7678
14:00:04|4.768
14:00:05|4.7681
14:00:05|4.7673
14:00:06|4.7673
14:00:07|4.7681
14:00:09|4.7673
14:00:10|4.7673
14:00:11|4.7686
14:00:13|4.7673
14:00:13|4.7697
14:00:15|4.7698
14:00:15|4.7698
14:00:17|4.7697
14:00:17|4.7686
14:00:19|4.7686
14:00:19|4.7701
14:00:21|4.7701
14:00:22|4.7686
14:00:23|4.7687
14:00:23|4.7687
14:00:25|4.7686
14:00:25|4.7686
14:00:27|4.7686
14:00:28|4.7686
14:00:28|4.7696
14:00:29|4.7696
14:00:30|4.7622
14:00:32|4.7624
14:00:33|4.7641
14:00:33|4.7559
14:00:34|4.7501
14:00:35|4.7549
14:00:36|4.7552
14:00:38|4.7578
14:00:39|4.7578
14:00:40|4.7578
14:00:42|4.7579
14:00:42|4.7615
14:00:43|4.7617
14:00:44|4.7615
14:00:45|4.7615
14:00:46|4.7638
14:00:48|4.7615
14:00:48|4.7735
14:00:49|4.7781
14:00:50|4.7769
14:00:51|4.7798
14:00:52|4.7822
14:00:53|4.7822
14:00:55|4.7856
14:00:55|4.786
14:00:56|4.7891
14:00:57|4.7898
14:00:58|4.7866
14:00:59|4.7902
14:01:00|4.7872
14:01:01|4.7913
14:01:03|4.7927
14:01:04|4.8
14:01:05|4.8
14:01:06|4.8084
14:01:07|4.8041
14:01:08|4.8096
14:01:09|4.8097
14:01:10|4.8055
14:01:11|4.8096
14:01:12|4.81
14:01:13|4.8064
14:01:14|4.8056
14:01:15|4.8076
14:01:16|4.8062
14:01:17|4.8098
14:01:18|4.81
14:01:19|4.8098
14:01:20|4.8099
14:01:21|4.81
14:01:22|4.8104
14:01:23|4.8104
14:01:24|4.8105
14:01:25|4.8103
14:01:26|4.8104
14:01:27|4.8104
14:01:28|4.809
14:01:30|4.8101
14:01:30|4.8101
14:01:31|4.81
14:01:32|4.8085
14:01:34|4.8086
14:01:34|4.8085
14:01:36|4.8079
14:01:37|4.8061
14:01:38|4.8035
14:01:39|4.8
14:01:40|4.8001
14:01:41|4.8
14:01:43|4.7927
14:01:44|4.7965
14:01:45|4.7957
14:01:46|4.7943
14:01:47|4.7941
14:01:48|4.7913
14:01:49|4.7913
14:01:50|4.786
14:01:51|4.7861
14:01:52|4.7885
14:01:53|4.7898
14:01:54|4.7898
14:01:55|4.7894
14:01:56|4.7924
14:01:57|4.7924
14:01:58|4.7925
14:02:00|4.7945
14:02:01|4.7945
14:02:03|4.7957
14:02:03|4.7965
14:02:05|4.7984
14:02:05|4.7984
14:02:06|4.7984
14:02:08|4.7984
14:02:08|4.7984
14:02:10|4.7984
14:02:11|4.7986
14:02:12|4.8048
14:02:12|4.8098
14:02:14|4.8072
14:02:15|4.8122
14:02:15|4.8136
14:02:18|4.8142
14:02:18|4.8186
14:02:20|4.82
14:02:20|4.8194
14:02:22|4.8186
14:02:23|4.8191
14:02:23|4.8191
14:02:25|4.8226
14:02:26|4.8263
14:02:28|4.8228
14:02:29|4.8226
14:02:30|4.8294
14:02:31|4.8285
14:02:33|4.8299
14:02:33|4.829
14:02:34|4.8334
14:02:36|4.8335
14:02:36|4.8341
14:02:38|4.838
14:02:39|4.838
14:02:40|4.8392
14:02:40|4.84
14:02:42|4.8393
14:02:43|4.838
14:02:44|4.839
14:02:45|4.8419
14:02:46|4.8436
14:02:47|4.8436
14:02:48|4.8436
14:02:49|4.8436
14:02:49|4.8436
14:02:50|4.842
14:02:52|4.8411
14:02:53|4.845
14:02:54|4.849
14:02:54|4.8418
14:02:56|4.8413
14:02:57|4.8484
14:02:58|4.8477
14:02:59|4.8488
14:02:59|4.8489
14:03:01|4.8484
14:03:02|4.8484
14:03:02|4.8474
14:03:05|4.8492
14:03:06|4.8456
14:03:06|4.8486
14:03:08|4.8497
14:03:09|4.8484
14:03:10|4.8467
14:03:10|4.85
14:03:11|4.85
14:03:13|4.85
14:03:14|4.85
14:03:15|4.8467
14:03:16|4.846
14:03:17|4.85
14:03:18|4.85
14:03:19|4.8459
14:03:21|4.8459
14:03:22|4.8459
14:03:22|4.8459
14:03:23|4.8422
14:03:24|4.8334
14:03:25|4.8334
14:03:26|4.8334
14:03:27|4.8353
14:03:29|4.8369
14:03:29|4.8372
14:03:30|4.8291
14:03:32|4.8294
14:03:33|4.8216
14:03:33|4.824
14:03:35|4.8145
14:03:35|4.8079
14:03:36|4.8079
14:03:37|4.8016
14:03:38|4.8178
14:03:39|4.8164
14:03:40|4.8164
14:03:42|4.8119
14:03:42|4.8176
14:03:43|4.8265
14:03:44|4.826
14:03:45|4.8287
14:03:46|4.819
14:03:48|4.8232
14:03:48|4.8188
14:03:50|4.8213
14:03:50|4.8244
14:03:51|4.8308
14:03:52|4.8255
14:03:53|4.8254
14:03:54|4.8254
14:03:56|4.8254
14:03:56|4.8322
14:03:57|4.8261
14:03:59|4.8298
14:04:00|4.84
14:04:00|4.8316
14:04:01|4.8298
14:04:02|4.8272
14:04:04|4.8272
14:04:05|4.8271
14:04:06|4.8278
14:04:07|4.8283
14:04:08|4.84
14:04:10|4.8342
14:04:11|4.8359
14:04:11|4.8356
14:04:12|4.837
14:04:14|4.8439
14:04:14|4.8442
14:04:16|4.8376
14:04:17|4.8416
14:04:18|4.8392
14:04:18|4.8402
14:04:20|4.8425
14:04:21|4.8444
14:04:22|4.8409
14:04:23|4.8417
14:04:23|4.8357
14:04:25|4.8379
14:04:26|4.8379
14:04:27|4.8417
14:04:28|4.8417
14:04:28|4.8436
14:04:30|4.8428
14:04:31|4.8428
14:04:32|4.8424
14:04:33|4.8419
14:04:34|4.8428
14:04:35|4.8428
14:04:36|4.8452
14:04:38|4.8468
14:04:38|4.8468
14:04:40|4.8468
14:04:40|4.8482
14:04:41|4.8473
14:04:43|4.8482
14:04:43|4.8499
14:04:45|4.85
14:04:46|4.85
14:04:47|4.855
14:04:48|4.8581
14:04:49|4.8593
14:04:50|4.8626
14:04:51|4.8582
14:04:52|4.8626
14:04:52|4.8604
14:04:54|4.862
14:04:55|4.8625
14:04:56|4.8623
14:04:57|4.8625
14:04:58|4.8626
14:04:59|4.8632
14:05:00|4.8743
14:05:01|4.8652
14:05:02|4.8653
14:05:03|4.875
14:05:04|4.8728
14:05:05|4.8737
14:05:07|4.875
14:05:07|4.875
14:05:09|4.8787
14:05:10|4.8621
14:05:11|4.8687
14:05:12|4.8719
14:05:13|4.8671
14:05:14|4.867
14:05:15|4.8686
14:05:16|4.8723
14:05:17|4.873
14:05:19|4.87
14:05:19|4.8727
14:05:21|4.8734
14:05:22|4.878
14:05:23|4.8709
14:05:23|4.8784
14:05:24|4.8781
14:05:25|4.8789
14:05:26|4.8788
14:05:27|4.8799
14:05:28|4.8744
14:05:30|4.88
14:05:31|4.8748
14:05:32|4.8791
14:05:33|4.8751
14:05:34|4.8756
14:05:35|4.8722
14:05:36|4.87
14:05:37|4.8712
14:05:38|4.8724
14:05:39|4.8783
14:05:40|4.8741
14:05:41|4.8769
14:05:42|4.8727
14:05:43|4.88
14:05:44|4.8764
14:05:45|4.878
14:05:46|4.8715
14:05:47|4.8778
14:05:48|4.878
14:05:49|4.864
14:05:51|4.8755
14:05:51|4.8694
14:05:53|4.8685
14:05:53|4.8684
14:05:54|4.8658
14:05:55|4.8655
14:05:56|4.8665
14:05:57|4.8725
14:05:59|4.8714
14:05:59|4.8664
14:06:00|4.8796
14:06:02|4.8768
14:06:02|4.8713
14:06:03|4.88
14:06:04|4.8768
14:06:05|4.8754
14:06:07|4.8891
14:06:08|4.8892
14:06:10|4.8919
14:06:10|4.8891
14:06:12|4.8899
14:06:13|4.8962
14:06:13|4.8999
14:06:15|4.8914
14:06:16|4.8901
14:06:16|4.8917
14:06:17|4.8915
14:06:18|4.8903
14:06:19|4.892
14:06:20|4.8901
14:06:22|4.8999
14:06:23|4.9416
14:06:24|4.9444
14:06:25|4.919
14:06:26|4.9283
14:06:27|4.945
14:06:28|4.972
14:06:29|4.95
14:06:30|4.9498
14:06:31|4.9453
14:06:32|4.9302
14:06:34|4.9371
14:06:35|4.9444
14:06:35|4.9444
14:06:36|4.9367
14:06:39|4.9357
14:06:39|4.9271
14:06:40|4.938
14:06:41|4.9357
14:06:43|4.9353
14:06:44|4.9366
14:06:44|4.939
14:06:46|4.9239
14:06:46|4.929
14:06:47|4.9538
14:06:49|4.959
14:06:49|4.9439
14:06:50|4.9616
14:06:51|4.9513
14:06:52|4.958
14:06:53|4.96
14:06:54|4.9542
14:06:55|4.9574
14:06:57|4.9693
14:06:57|4.9601
14:06:59|4.9542
14:07:00|4.9581
14:07:00|4.9659
14:07:01|4.966
14:07:02|4.9687
14:07:03|4.9752
14:07:05|4.9688
14:07:06|4.967
14:07:07|4.966
14:07:09|4.9704
14:07:10|4.9742
14:07:11|4.9788
14:07:12|4.9799
14:07:13|4.9708
14:07:14|4.9775
14:07:16|4.9799
14:07:16|4.9763
14:07:18|4.9768
14:07:18|4.9799
14:07:20|4.981
14:07:21|4.9804
14:07:22|4.9869
14:07:23|4.9907
14:07:24|5.
14:07:25|4.9905
14:07:26|5.
14:07:27|4.997
14:07:28|4.9997
14:07:28|4.9934
14:07:30|4.9972
14:07:31|4.9999
14:07:32|4.9925
14:07:33|4.9993
14:07:34|5.
14:07:35|4.9999
14:07:36|4.9996
14:07:37|5.0085
14:07:38|5.001
14:07:39|5.0116
14:07:40|5.0075
14:07:41|5.0033
14:07:42|5.0111
14:07:43|5.0281
14:07:44|5.0333
14:07:45|5.0185
14:07:46|5.0252
14:07:47|5.028
14:07:48|5.0238
14:07:49|5.0221
14:07:50|5.0225
14:07:51|5.0271
14:07:52|5.037
14:07:53|5.0262
14:07:54|5.0265
14:07:55|5.0402
14:07:56|5.0325
14:07:57|5.0334
14:07:58|5.037
14:07:59|5.0362
14:08:00|5.0437
14:08:02|5.04
14:08:02|5.0377
14:08:03|5.0363
14:08:04|5.0416
14:08:05|5.0415
14:08:06|5.0436
14:08:07|5.0493
14:08:08|5.0437
14:08:10|5.0398
14:08:10|5.1013
14:08:12|5.0831
14:08:12|5.0746
14:08:14|5.0675
14:08:15|5.074
14:08:16|5.0815
14:08:17|5.0738
14:08:18|5.0796
14:08:19|5.0715
14:08:20|5.0714
14:08:20|5.0718
14:08:23|5.0743
14:08:24|5.0616
14:08:24|5.0664
14:08:26|5.0633
14:08:27|5.0692
14:08:28|5.064
14:08:29|5.0583
14:08:30|5.054
14:08:31|5.056
14:08:31|5.053
14:08:33|5.0399
14:08:34|5.0397
14:08:35|5.0347
14:08:35|5.0303
14:08:37|5.0302
14:08:37|5.0342
14:08:39|5.0486
14:08:40|5.0571
14:08:41|5.0516
14:08:42|5.0476
14:08:43|5.0509
14:08:44|5.0497
14:08:45|5.0543
14:08:46|5.0516
14:08:47|5.0583
14:08:47|5.0552
14:08:49|5.0238
14:08:50|5.0168
14:08:51|5.02
14:08:52|5.0202
14:08:53|5.0205
14:08:53|5.
14:08:55|5.0061
14:08:56|5.0024
14:08:57|5.0008
14:08:58|5.0008
14:08:59|5.0152
14:09:00|5.0126
14:09:01|5.0185
14:09:02|5.0218
14:09:03|5.0113
14:09:04|5.009
14:09:05|5.0057
14:09:06|5.0057
14:09:07|4.9758
14:09:08|4.9702
14:09:09|4.9807
14:09:10|4.9743
14:09:11|4.977
14:09:12|4.977
14:09:13|4.9804
14:09:14|4.9763
14:09:15|4.9828
14:09:17|4.9811
14:09:18|4.9223
14:09:19|4.9317
14:09:20|4.94
14:09:20|4.9292
14:09:23|4.9351
14:09:24|4.9413
14:09:24|4.9471
14:09:26|4.94
14:09:26|4.9397
14:09:27|4.9377
14:09:29|4.94
14:09:30|4.9443
14:09:31|4.948
14:09:31|4.966
14:09:32|4.9657
14:09:33|4.9694
14:09:35|4.9721
14:09:35|4.9714
14:09:36|4.9654
14:09:38|4.9551
14:09:39|4.9841
14:09:40|4.972
14:09:41|4.9834
14:09:41|4.9774
14:09:42|4.979
14:09:44|4.9791
14:09:44|4.9751
14:09:46|4.9705
14:09:46|4.9705
14:09:47|4.9681
14:09:49|4.9668
14:09:50|4.9709
14:09:51|4.9794
14:09:52|4.9823
14:09:53|4.9708
14:09:54|4.9735
14:09:55|4.9744
14:09:56|4.9794
14:09:57|4.978
14:09:57|4.9712
14:09:59|4.9742
14:10:00|4.9744
14:10:00|4.9744
14:10:02|4.972
14:10:02|4.9698
14:10:03|4.9879
14:10:05|4.9852
14:10:06|4.98
14:10:07|4.9842
14:10:07|4.9873
14:10:08|4.981
14:10:09|4.98
14:10:12|4.9822
14:10:13|4.99
14:10:13|4.9898
14:10:15|4.9784
14:10:16|4.9822
14:10:17|4.9865
14:10:19|4.982
14:10:20|4.99
14:10:21|5.
14:10:22|5.
14:10:23|5.
14:10:23|4.9999
14:10:24|5.006
14:10:25|5.0018
14:10:26|4.988
14:10:28|4.9901
14:10:28|4.9934
14:10:30|4.9959
14:10:30|4.9999
14:10:31|5.0001
14:10:33|5.0021
14:10:34|5.0135
14:10:35|5.0223
14:10:35|5.0182
14:10:36|5.0292
14:10:37|5.0247
14:10:38|5.0223
14:10:40|5.026
14:10:41|5.0294
14:10:42|5.0245
14:10:43|5.0382
14:10:44|5.0357
14:10:45|5.0352
14:10:46|5.0352
14:10:47|5.0389
14:10:48|5.0352
14:10:49|5.0308
14:10:50|5.0351
14:10:51|5.0308
14:10:52|5.0324
14:10:53|5.0311
14:10:54|5.0306
14:10:55|5.0243
14:10:56|5.0241
14:10:57|5.0267
14:10:58|5.0136
14:10:59|5.0256
14:11:00|5.0215
14:11:01|5.0166
14:11:02|5.0166
14:11:04|5.0177
14:11:05|5.0194
14:11:05|5.0193
14:11:06|5.0214
14:11:07|5.0177
14:11:08|5.0177
14:11:10|5.0137
14:11:10|4.988
14:11:11|4.9827
14:11:12|4.9803
14:11:14|4.9857
14:11:15|4.984
14:11:16|4.9794
14:11:17|4.9741
14:11:18|4.9855
14:11:19|4.9808
14:11:20|4.9785
14:11:20|4.9798
14:11:22|4.9814
14:11:24|4.9742
14:11:25|4.9734
14:11:26|4.9798
14:11:27|4.9847
14:11:27|4.9764
14:11:29|4.98
14:11:30|4.974
14:11:31|4.9791
14:11:32|4.9701
14:11:33|4.9702
14:11:34|4.9711
14:11:35|4.9706
14:11:36|4.97
14:11:37|4.9685
14:11:38|4.9678
14:11:39|4.9676
14:11:41|4.9689
14:11:41|4.9656
14:11:42|4.964
14:11:43|4.9605
14:11:44|4.9638
14:11:45|4.9638
14:11:46|4.9678
14:11:47|4.9635
14:11:48|4.9628
14:11:49|4.9577
14:11:50|4.9546
14:11:51|4.954
14:11:52|4.9532
14:11:53|4.9361
14:11:54|4.9363
14:11:55|4.9429
14:11:56|4.9539
14:11:58|4.9451
14:11:58|4.9379
14:11:59|4.9432
14:12:00|4.9537
14:12:01|4.9498
14:12:02|4.9458
14:12:03|4.9419
14:12:04|4.9452
14:12:05|4.9509
14:12:06|4.9472
14:12:07|4.9501
14:12:08|4.954
14:12:09|4.9527
14:12:10|4.9556
14:12:11|4.9631
14:12:13|4.97
14:12:14|4.9579
14:12:15|4.9668
14:12:16|4.9614
14:12:18|4.9647
14:12:18|4.9619
14:12:20|4.957
14:12:20|4.9547
14:12:22|4.9547
14:12:22|4.9477
14:12:23|4.9457
14:12:24|4.9458
14:12:25|4.9451
14:12:27|4.947
14:12:28|4.9456
14:12:28|4.9451
14:12:30|4.9475
14:12:31|4.9475
14:12:32|4.9475
14:12:33|4.95
14:12:34|4.9531
14:12:35|4.9551
14:12:35|4.9497
14:12:37|4.9527
14:12:38|4.9477
14:12:39|4.9479
14:12:40|4.9451
14:12:41|4.9504
14:12:42|4.9587
14:12:42|4.9712
14:12:44|4.9655
14:12:45|4.9632
14:12:46|4.9653
14:12:46|4.9631
14:12:48|4.9656
14:12:49|4.9689
14:12:49|4.9689
14:12:51|4.9694
14:12:51|4.9668
14:12:53|4.9762
14:12:54|4.978
14:12:55|4.989
14:12:56|4.9823
14:12:57|4.9915
14:12:58|4.9898
14:12:59|4.9848
14:12:59|4.9872
14:13:00|4.9901
14:13:01|4.985
14:13:03|4.9847
14:13:04|4.9848
14:13:05|5.
14:13:05|5.
14:13:07|5.
14:13:07|4.9982
14:13:08|5.
14:13:09|5.
14:13:11|5.0143
14:13:11|5.0064
14:13:13|5.0014
14:13:15|4.9989
14:13:16|5.006
14:13:17|5.0061
14:13:18|5.0063
14:13:19|4.9987
14:13:21|5.0122
14:13:22|5.0147
14:13:23|5.0119
14:13:24|5.015
14:13:25|5.0119
14:13:26|5.0143
14:13:27|5.012
14:13:28|5.0143
14:13:29|5.0124
14:13:30|5.0144
14:13:31|5.0138
14:13:32|5.012
14:13:33|5.012
14:13:34|5.0099
14:13:35|5.0035
14:13:36|5.0093
14:13:37|5.0097
14:13:38|5.0118
14:13:39|5.0117
14:13:40|5.012
14:13:41|5.0107
14:13:43|5.01
14:13:43|5.0117
14:13:45|5.0097
14:13:45|5.
14:13:47|4.997
14:13:47|4.9851
14:13:48|4.9825
14:13:49|4.9831
14:13:50|4.9849
14:13:51|4.9837
14:13:52|4.9804
14:13:53|4.9812
14:13:54|4.9784
14:13:55|4.9786
14:13:56|4.9806
14:13:57|4.9773
14:13:58|4.9773
14:13:59|4.9751
14:14:01|4.9629
14:14:01|4.9766
14:14:02|4.9774
14:14:03|4.975
14:14:05|4.9744
14:14:05|4.9744
14:14:06|4.97
14:14:07|4.9655
14:14:08|4.9632
14:14:09|4.9722
14:14:10|4.9668
14:14:12|4.9616
14:14:12|4.9708
14:14:13|4.9658
14:14:14|4.9627
14:14:15|4.9623
14:14:17|4.965
14:14:18|4.9688
14:14:19|4.9718
14:14:21|4.9686
14:14:21|4.969
14:14:23|4.9763
14:14:24|4.9725
14:14:25|4.9729
14:14:26|4.9712
14:14:27|4.9781
14:14:28|4.9776
14:14:29|4.9842
14:14:30|4.9817
14:14:31|4.9818
14:14:32|4.9815
14:14:33|4.9816
14:14:34|4.983
14:14:35|4.9815
14:14:36|4.9829
14:14:37|4.98
14:14:39|4.9776
14:14:39|4.9781
14:14:41|4.9846
14:14:42|4.985
14:14:42|4.985
14:14:44|4.985
14:14:44|4.9832
14:14:45|4.9838
14:14:47|4.9838
14:14:48|4.98
14:14:48|4.985
14:14:49|4.9823
14:14:50|4.985
14:14:52|4.985
14:14:53|4.983
14:14:54|4.98
14:14:56|4.9801
14:14:56|4.974
14:14:57|4.9738
14:14:58|4.9765
14:14:59|4.9765
14:15:01|4.979
14:15:01|4.979
14:15:03|4.9799
14:15:03|4.9755
14:15:04|4.9755
14:15:05|4.9755
14:15:06|4.9755
14:15:07|4.9755
14:15:08|4.9755
14:15:09|4.9774
14:15:10|4.9705
14:15:12|4.9699
14:15:13|4.9707
14:15:13|4.9745
14:15:14|4.9715
14:15:16|4.9715
14:15:17|4.9707
14:15:18|4.9719
14:15:19|4.9714
14:15:20|4.9719
14:15:22|4.9719
14:15:22|4.972
14:15:23|4.9689
14:15:24|4.966
14:15:25|4.966
14:15:27|4.9602
14:15:28|4.96
14:15:29|4.96
14:15:30|4.96
14:15:31|4.9602
14:15:32|4.9622
14:15:33|4.9625
14:15:34|4.9625
14:15:35|4.9596
14:15:36|4.9557
14:15:37|4.9576
14:15:39|4.95
14:15:39|4.9371
14:15:40|4.9434
14:15:42|4.943
14:15:43|4.9388
14:15:43|4.9396
14:15:45|4.9423
14:15:45|4.9335
14:15:47|4.9355
14:15:47|4.9365
14:15:49|4.9338
14:15:49|4.933
14:15:51|4.9295
14:15:51|4.9276
14:15:53|4.908
14:15:53|4.9222
14:15:54|4.9195
14:15:55|4.926
14:15:56|4.9283
14:15:57|4.9179
14:15:59|4.92
14:15:59|4.9161
14:16:00|4.9197
14:16:01|4.924
14:16:02|4.919
14:16:03|4.92
14:16:04|4.9217
14:16:05|4.9239
14:16:06|4.92
14:16:07|4.9273
14:16:08|4.9299
14:16:09|4.9214
14:16:10|4.9213
14:16:11|4.9212
14:16:12|4.9272
14:16:13|4.9334
14:16:15|4.9263
14:16:15|4.9283
14:16:16|4.9311
14:16:19|4.9344
14:16:20|4.93
14:16:21|4.9253
14:16:22|4.9299
14:16:23|4.93
14:16:24|4.9358
14:16:25|4.9312
14:16:26|4.9381
14:16:27|4.94
14:16:28|4.94
14:16:29|4.9402
14:16:30|4.946
14:16:31|4.9407
14:16:32|4.9312
14:16:33|4.9343
14:16:34|4.9417
14:16:35|4.9419
14:16:36|4.9416
14:16:37|4.939
14:16:38|4.9405
14:16:39|4.946
14:16:40|4.9419
14:16:41|4.9422
14:16:42|4.9441
14:16:43|4.946
14:16:44|4.946
14:16:45|4.946
14:16:46|4.9489
14:16:47|4.9462
14:16:48|4.947
14:16:49|4.946
14:16:50|4.9427
14:16:51|4.9417
14:16:52|4.939
14:16:53|4.9378
14:16:54|4.94
14:16:55|4.935
14:16:56|4.9277
14:16:57|4.9264
14:16:58|4.9279
14:16:59|4.921
14:17:00|4.9183
14:17:02|4.9208
14:17:03|4.921
14:17:03|4.915
14:17:04|4.9151
14:17:06|4.9109
14:17:07|4.916
14:17:07|4.9122
14:17:08|4.9112
14:17:09|4.9103
14:17:10|4.9004
14:17:11|4.9028
14:17:13|4.8947
14:17:13|4.8972
14:17:14|4.8987
14:17:15|4.9
14:17:16|4.9018
14:17:17|4.898
14:17:18|4.8973
14:17:20|4.8973
14:17:21|4.8978
14:17:22|4.9
14:17:24|4.9094
14:17:25|4.8996
14:17:26|4.89
14:17:28|4.895
14:17:28|4.8901
14:17:30|4.892
14:17:31|4.8912
14:17:32|4.8855
14:17:33|4.8751
14:17:34|4.8801
14:17:35|4.8788
14:17:36|4.8826
14:17:37|4.8766
14:17:38|4.8681
14:17:39|4.8747
14:17:40|4.8752
14:17:41|4.8699
14:17:42|4.8697
14:17:43|4.865
14:17:44|4.87
14:17:45|4.8702
14:17:46|4.8788
14:17:47|4.88
14:17:48|4.8803
14:17:49|4.8789
14:17:50|4.8802
14:17:51|4.8803
14:17:52|4.8783
14:17:53|4.8702
14:17:54|4.88
14:17:55|4.8702
14:17:56|4.8733
14:17:57|4.8799
14:17:58|4.8795
14:17:59|4.8763
14:18:00|4.8817
14:18:01|4.89
14:18:02|4.8998
14:18:03|4.8999
14:18:04|4.8999
14:18:05|4.8998
14:18:06|4.8999
14:18:07|4.8999
14:18:08|4.8981
14:18:09|4.8999
14:18:10|4.9055
14:18:11|4.9061
14:18:12|4.9048
14:18:13|4.9086
14:18:14|4.9128
14:18:15|4.9173
14:18:16|4.9081
14:18:17|4.911
14:18:18|4.9172
14:18:20|4.9237
14:18:21|4.9215
14:18:22|4.9299
14:18:24|4.9299
14:18:25|4.9299
14:18:26|4.9264
14:18:31|4.9175
14:18:32|4.92
14:18:33|4.9238
14:18:34|4.9239
14:18:35|4.9201
14:18:36|4.9077
14:18:37|4.9131
14:18:38|4.9122
14:18:39|4.9122
14:18:40|4.9053
14:18:41|4.9122
14:18:42|4.9122
14:18:43|4.9122
14:18:44|4.9121
14:18:45|4.9055
14:18:46|4.9003
14:18:47|4.9004
14:18:49|4.9004
14:18:49|4.8939
14:18:50|4.8939
14:18:51|4.8957
14:18:53|4.8939
14:18:54|4.8957
14:18:55|4.8956
14:18:55|4.9042
14:18:56|4.903
14:18:57|4.8978
14:18:58|4.8929
14:19:00|4.8953
14:19:00|4.8925
14:19:01|4.89
14:19:02|4.896
14:19:03|4.8938
14:19:04|4.8908
14:19:05|4.89
14:19:07|4.8909
14:19:07|4.8909
14:19:09|4.8952
14:19:09|4.8919
14:19:11|4.8953
14:19:11|4.8953
14:19:12|4.8959
14:19:13|4.8959
14:19:14|4.899
14:19:16|4.899
14:19:16|4.8953
14:19:18|4.8954
14:19:19|4.8953
14:19:20|4.8953
14:19:21|4.9055
14:19:22|4.9093
14:19:23|4.9131
14:19:24|4.9055
14:19:25|4.9035
14:19:27|4.8975
14:19:28|4.8954
14:19:28|4.8975
14:19:30|4.8975
14:19:30|4.8976
14:19:31|4.9
14:19:33|4.9048
14:19:33|4.8959
14:19:34|4.8959
14:19:36|4.8959
14:19:36|4.8959
14:19:37|4.8955
14:19:38|4.8959
14:19:39|4.8959
14:19:40|4.9042
14:19:41|4.8973
14:19:42|4.8959
14:19:43|4.8959
14:19:44|4.8959
14:19:45|4.8953
14:19:46|4.8903
14:19:47|4.8908
14:19:48|4.8908
14:19:49|4.8942
14:19:50|4.892
14:19:51|4.8928
14:19:52|4.8959
14:19:54|4.8959
14:19:54|4.9019
14:19:55|4.8992
14:19:56|4.8992
14:19:57|4.9018
14:19:58|4.9058
14:19:59|4.9077
14:20:01|4.9077
14:20:02|4.8961
14:20:03|4.8961
14:20:04|4.8983
14:20:05|4.9191
14:20:06|4.9093
14:20:07|4.9066
14:20:08|4.9056
14:20:09|4.9065
14:20:10|4.9101
14:20:11|4.9125
14:20:12|4.9134
14:20:13|4.9232
14:20:14|4.9232
14:20:15|4.921
14:20:16|4.9232
14:20:17|4.9257
14:20:18|4.926
14:20:19|4.9237
14:20:20|4.9258
14:20:22|4.9214
14:20:23|4.9214
14:20:24|4.92
14:20:25|4.9127
14:20:25|4.9182
14:20:27|4.92
14:20:28|4.9157
14:20:30|4.92
14:20:30|4.92
14:20:32|4.9236
14:20:32|4.9227
14:20:34|4.9229
14:20:35|4.9229
14:20:35|4.9228
14:20:37|4.9229
14:20:38|4.926
14:20:38|4.926
14:20:39|4.9229
14:20:41|4.9229
14:20:42|4.9229
14:20:43|4.9228
14:20:44|4.9215
14:20:45|4.9185
14:20:46|4.9221
14:20:47|4.9174
14:20:48|4.9176
14:20:49|4.9193
14:20:50|4.9155
14:20:51|4.9166
14:20:52|4.9174
14:20:53|4.9138
14:20:54|4.9139
14:20:55|4.9106
14:20:56|4.9084
14:20:57|4.907
14:20:58|4.907
14:20:59|4.9003
14:21:00|4.9036
14:21:01|4.8942
14:21:02|4.8939
14:21:03|4.8914
14:21:04|4.8914
14:21:05|4.8914
14:21:06|4.8932
14:21:07|4.888
14:21:08|4.888
14:21:09|4.8852
14:21:10|4.8852
14:21:11|4.88
14:21:12|4.9018
14:21:13|4.9018
14:21:14|4.9102
14:21:15|4.9227
14:21:16|4.9197
14:21:17|4.923
14:21:18|4.9179
14:21:20|4.9188
14:21:21|4.9188
14:21:23|4.923
14:21:23|4.923
14:21:24|4.9243
14:21:25|4.926
14:21:27|4.923
14:21:27|4.923
14:21:29|4.923
14:21:29|4.923
14:21:30|4.923
14:21:32|4.925
14:21:33|4.9231
14:21:34|4.926
14:21:35|4.926
14:21:36|4.9291
14:21:37|4.9271
14:21:38|4.927
14:21:39|4.9285
14:21:40|4.9285
14:21:41|4.93
14:21:42|4.93
14:21:43|4.93
14:21:44|4.94
14:21:45|4.9386
14:21:46|4.9354
14:21:47|4.9354
14:21:48|4.9373
14:21:49|4.9416
14:21:50|4.9378
14:21:51|4.9368
14:21:52|4.9403
14:21:53|4.9403
14:21:55|4.94
14:21:55|4.9413
14:21:57|4.9409
14:21:58|4.9441
14:21:59|4.9452
14:21:59|4.9419
14:22:00|4.9415
14:22:01|4.9413
14:22:02|4.9348
14:22:03|4.9354
14:22:04|4.9326
14:22:05|4.9354
14:22:07|4.9326
14:22:07|4.9327
14:22:08|4.9327
14:22:09|4.9327
14:22:10|4.9327
14:22:11|4.9349
14:22:12|4.9349
14:22:13|4.9351
14:22:14|4.9327
14:22:15|4.9289
14:22:16|4.9285
14:22:17|4.9285
14:22:18|4.9255
14:22:19|4.923
14:22:20|4.9226
14:22:21|4.9228
14:22:23|4.9171
14:22:24|4.9114
14:22:26|4.9143
14:22:27|4.914
14:22:28|4.9352
14:22:29|4.9299
14:22:30|4.9299
14:22:31|4.9299
14:22:32|4.9297
14:22:33|4.9278
14:22:33|4.9291
14:22:34|4.93
14:22:36|4.93
14:22:37|4.93
14:22:37|4.93
14:22:38|4.9308
14:22:40|4.9308
14:22:41|4.9308
14:22:41|4.93
14:22:42|4.9293
14:22:44|4.9311
14:22:45|4.9309
14:22:45|4.9309
14:22:46|4.9309
14:22:47|4.93
14:22:48|4.93
14:22:50|4.93
14:22:51|4.9308
14:22:51|4.93
14:22:52|4.93
14:22:54|4.9323
14:22:55|4.9301
14:22:56|4.9301
14:22:57|4.93
14:22:58|4.9354
14:22:58|4.9332
14:23:00|4.9333
14:23:01|4.9333
14:23:02|4.9333
14:23:03|4.9333
14:23:04|4.9309
14:23:05|4.9333
14:23:06|4.9297
14:23:07|4.9256
14:23:08|4.9297
14:23:09|4.9297
14:23:10|4.9297
14:23:11|4.9297
14:23:12|4.9262
14:23:13|4.9262
14:23:14|4.9262
14:23:15|4.9247
14:23:17|4.9262
14:23:17|4.9238
14:23:19|4.9247
14:23:20|4.9247
14:23:20|4.9247
14:23:22|4.9247
14:23:22|4.9227
14:23:23|4.9227
14:23:24|4.92
14:23:25|4.92
14:23:26|4.9296
14:23:28|4.9232
14:23:29|4.9232
14:23:29|4.9203
14:23:31|4.9203
14:23:31|4.9245
14:23:32|4.9245
14:23:33|4.921
14:23:35|4.921
14:23:35|4.92
14:23:36|4.92
14:23:37|4.9231
14:23:39|4.9196
14:23:39|4.9
14:23:41|4.8998
14:23:42|4.9
14:23:43|4.9
14:23:44|4.9
14:23:45|4.9
14:23:46|4.8938
14:23:47|4.8988
14:23:48|4.8989
14:23:49|4.8963
14:23:50|4.8968
14:23:51|4.8995
14:23:52|4.8917
14:23:53|4.8968
14:23:54|4.8943
14:23:55|4.8942
14:23:56|4.8913
14:23:57|4.8918
14:23:58|4.8909
14:23:59|4.8866
14:24:00|4.887
14:24:01|4.8923
14:24:02|4.8917
14:24:03|4.8847
14:24:04|4.8846
14:24:05|4.883
14:24:07|4.8824
14:24:07|4.8823
14:24:08|4.8828
14:24:09|4.8839
14:24:11|4.8845
14:24:12|4.8824
14:24:12|4.88
14:24:13|4.8801
14:24:14|4.881
14:24:15|4.881
14:24:17|4.881
14:24:17|4.88
14:24:18|4.8822
14:24:19|4.881
14:24:21|4.8823
14:24:21|4.8801
14:24:23|4.8772
14:24:23|4.8799
14:24:25|4.8711
14:24:25|4.8742
14:24:26|4.8702
14:24:28|4.8745
14:24:29|4.87
14:24:30|4.8731
14:24:32|4.8701
14:24:32|4.8702
14:24:33|4.8707
14:24:34|4.87
14:24:35|4.87
14:24:36|4.8717
14:24:37|4.8716
14:24:38|4.87
14:24:39|4.87
14:24:40|4.8715
14:24:42|4.8719
14:24:43|4.87
14:24:44|4.8711
14:24:45|4.8711
14:24:46|4.8706
14:24:48|4.8655
14:24:49|4.8651
14:24:50|4.8656
14:24:50|4.8658
14:24:51|4.8659
14:24:53|4.8659
14:24:54|4.8642
14:24:55|4.8634
14:24:56|4.862
14:24:57|4.8643
14:24:58|4.8642
14:24:59|4.862
14:25:00|4.8622
14:25:01|4.865
14:25:02|4.865
14:25:03|4.866
14:25:04|4.8697
14:25:05|4.87
14:25:06|4.8745
14:25:07|4.8766
14:25:08|4.8708
14:25:09|4.8721
14:25:10|4.8778
14:25:11|4.874
14:25:12|4.8724
14:25:13|4.8737
14:25:14|4.8734
14:25:15|4.8788
14:25:16|4.88
14:25:17|4.8793
14:25:18|4.88
14:25:19|4.8788
14:25:20|4.8796
14:25:21|4.88
14:25:22|4.88
14:25:23|4.88
14:25:24|4.8846
14:25:25|4.8829
14:25:27|4.8836
14:25:28|4.8846
14:25:28|4.8837
14:25:29|4.8847
14:25:30|4.884
14:25:31|4.8847
14:25:33|4.8846
14:25:33|4.8847
14:25:35|4.8846
14:25:35|4.8847
14:25:37|4.8833
14:25:38|4.8848
14:25:39|4.8849
14:25:40|4.8847
14:25:41|4.8847
14:25:41|4.8835
14:25:43|4.8825
14:25:44|4.8829
14:25:45|4.8817
14:25:46|4.8825
14:25:47|4.8816
14:25:48|4.8829
14:25:49|4.8835
14:25:50|4.883
14:25:51|4.8846
14:25:52|4.8846
14:25:53|4.8849
14:25:54|4.8849
14:25:56|4.8835
14:25:56|4.8835
14:25:57|4.8811
14:25:58|4.8811
14:25:59|4.8802
14:26:00|4.88
14:26:02|4.8785
14:26:02|4.8734
14:26:03|4.8742
14:26:04|4.8738
14:26:05|4.8734
14:26:06|4.8736
14:26:07|4.8766
14:26:08|4.8741
14:26:09|4.8784
14:26:10|4.877
14:26:11|4.8796
14:26:12|4.8796
14:26:13|4.8741
14:26:14|4.8742
14:26:16|4.8776
14:26:17|4.8776
14:26:17|4.8741
14:26:18|4.8742
14:26:19|4.8724
14:26:20|4.8733
14:26:21|4.8735
14:26:22|4.8734
14:26:23|4.877
14:26:24|4.8773
14:26:26|4.8775
14:26:26|4.8794
14:26:27|4.8794
14:26:30|4.8796
14:26:31|4.8796
14:26:32|4.8773
14:26:33|4.8773
14:26:34|4.8773
14:26:36|4.88
14:26:36|4.879
14:26:37|4.8782
14:26:39|4.8795
14:26:39|4.8796
14:26:40|4.8796
14:26:42|4.8797
14:26:42|4.88
14:26:44|4.8798
14:26:44|4.88
14:26:45|4.88
14:26:46|4.88
14:26:47|4.8798
14:26:48|4.8798
14:26:50|4.88
14:26:51|4.88
14:26:52|4.8799
14:26:53|4.8799
14:26:54|4.88
14:26:54|4.88
14:26:55|4.88
14:26:57|4.88
14:26:58|4.8781
14:26:59|4.8751
14:27:00|4.8774
14:27:01|4.8733
14:27:02|4.8735
14:27:03|4.8735
14:27:04|4.875
14:27:05|4.8746
14:27:06|4.87
14:27:07|4.8671
14:27:08|4.867
14:27:09|4.8692
14:27:10|4.86
14:27:11|4.8607
14:27:12|4.8596
14:27:13|4.8596
14:27:14|4.8598
14:27:15|4.8649
14:27:16|4.86
14:27:17|4.8597
14:27:18|4.8597
14:27:19|4.8606
14:27:20|4.8648
14:27:21|4.8649
14:27:22|4.86
14:27:23|4.8603
14:27:24|4.8613
14:27:25|4.8584
14:27:26|4.8547
14:27:27|4.8549
14:27:28|4.8548
14:27:30|4.8526
14:27:31|4.852
14:27:32|4.8502
14:27:33|4.8523
14:27:34|4.8535
14:27:35|4.852
14:27:36|4.8527
14:27:37|4.8522
14:27:38|4.8534
14:27:39|4.85
14:27:40|4.8529
14:27:41|4.8531
14:27:42|4.8522
14:27:43|4.8521
14:27:44|4.8633
14:27:45|4.8633
14:27:47|4.865
14:27:48|4.8644
14:27:48|4.8716
14:27:50|4.8743
14:27:50|4.8749
14:27:51|4.8735
14:27:52|4.875
14:27:53|4.875
14:27:54|4.875
14:27:55|4.8749
14:27:56|4.8749
14:27:57|4.8749
14:27:58|4.8749
14:27:59|4.8749
14:28:00|4.8736
14:28:02|4.875
14:28:03|4.875
14:28:04|4.875
14:28:05|4.875
14:28:06|4.8739
14:28:07|4.8736
14:28:08|4.8737
14:28:09|4.8705
14:28:10|4.8705
14:28:11|4.871
14:28:12|4.8708
14:28:13|4.8708
14:28:14|4.8702
14:28:15|4.8699
14:28:16|4.8684
14:28:17|4.8672
14:28:18|4.8644
14:28:19|4.8672
14:28:20|4.8698
14:28:21|4.8698
14:28:22|4.8693
14:28:23|4.8701
14:28:24|4.8685
14:28:25|4.8684
14:28:26|4.8706
14:28:27|4.8684
14:28:28|4.8684
14:28:29|4.8684
14:28:30|4.8684
14:28:31|4.8684
14:28:33|4.8677
14:28:35|4.8647
14:28:36|4.8659
14:28:36|4.8669
14:28:38|4.8647
14:28:39|4.8659
14:28:40|4.8649
14:28:41|4.8649
14:28:42|4.8721
14:28:43|4.8791
14:28:43|4.8782
14:28:44|4.88
14:28:46|4.88
14:28:47|4.88
14:28:48|4.88
14:28:49|4.8814
14:28:50|4.8818
14:28:51|4.8856
14:28:52|4.8835
14:28:53|4.8835
14:28:54|4.8835
14:28:55|4.8855
14:28:56|4.8926
14:28:57|4.8889
14:28:58|4.8889
14:28:59|4.89
14:29:00|4.8947
14:29:01|4.89
14:29:02|4.8968
14:29:03|4.8981
14:29:04|4.8936
14:29:05|4.8989
14:29:06|4.897
14:29:07|4.8998
14:29:08|4.8973
14:29:09|4.9
14:29:10|4.9
14:29:11|4.8986
14:29:12|4.8951
14:29:13|4.8997
14:29:14|4.8997
14:29:15|4.8986
14:29:16|4.8986
14:29:17|4.9
14:29:18|4.8999
14:29:19|4.8987
14:29:20|4.9
14:29:21|4.8938
14:29:22|4.896
14:29:23|4.896
14:29:24|4.896
14:29:25|4.8999
14:29:26|4.8999
14:29:27|4.9
14:29:28|4.8998
14:29:29|4.8998
14:29:31|4.8998
14:29:32|4.8998
14:29:33|4.8967
14:29:34|4.8967
14:29:35|4.9
14:29:37|4.9214
14:29:38|4.9248
14:29:39|4.9256
14:29:39|4.9304
14:29:41|4.9277
14:29:41|4.9326
14:29:43|4.9307
14:29:44|4.9341
14:29:45|4.9325
14:29:47|4.9307
14:29:47|4.9173
14:29:48|4.9157
14:29:50|4.9271
14:29:51|4.9246
14:29:51|4.9246
14:29:53|4.9246
14:29:53|4.9274
14:29:54|4.9241
14:29:56|4.9252
14:29:56|4.9259
14:29:57|4.9263
14:29:59|4.9263
14:29:59|4.9266
14:30:01|4.9178
14:30:01|4.9238
14:30:02|4.9225
14:30:03|4.9202
14:30:05|4.9178
14:30:05|4.9253
14:30:07|4.918
14:30:07|4.9174
14:30:08|4.9195
14:30:10|4.9139
14:30:10|4.9022
14:30:11|4.9159
14:30:12|4.9119
14:30:13|4.9119
14:30:15|4.904
14:30:16|4.9
14:30:16|4.9
14:30:18|4.9
14:30:18|4.9
14:30:19|4.9
14:30:21|4.9023
14:30:22|4.9
14:30:23|4.8977
14:30:24|4.8943
14:30:24|4.8946
14:30:26|4.9013
14:30:26|4.8997
14:30:27|4.885
14:30:28|4.89
14:30:30|4.8889
14:30:32|4.8889
14:30:33|4.8889
14:30:34|4.89
14:30:34|4.8923
14:30:36|4.8938
14:30:37|4.8906
14:30:38|4.893
14:30:39|4.8939
14:30:40|4.8917
14:30:41|4.8913
14:30:42|4.8913
14:30:43|4.8857
14:30:44|4.889
14:30:45|4.8856
14:30:46|4.8899
14:30:47|4.885
14:30:48|4.8829
14:30:49|4.885
14:30:50|4.885
14:30:51|4.8819
14:30:52|4.8832
14:30:53|4.8857
14:30:54|4.8826
14:30:55|4.8826
14:30:57|4.8826
14:30:57|4.8835
14:30:58|4.8814
14:30:59|4.8814
14:31:01|4.8825
14:31:01|4.8814
14:31:02|4.8814
14:31:04|4.8814
14:31:05|4.8814
14:31:05|4.8814
14:31:06|4.8814
14:31:07|4.8814
14:31:08|4.8818
14:31:10|4.8821
14:31:10|4.882
14:31:12|4.882
14:31:13|4.8814
14:31:13|4.8814
14:31:15|4.8821
14:31:15|4.8822
14:31:16|4.882
14:31:17|4.882
14:31:19|4.8814
14:31:20|4.8814
14:31:21|4.8814
14:31:21|4.8814
14:31:22|4.8795
14:31:24|4.8792
14:31:24|4.8792
14:31:26|4.8768
14:31:27|4.8768
14:31:28|4.8755
14:31:29|4.8749
14:31:29|4.8755
14:31:31|4.87
14:31:33|4.87
14:31:34|4.8611
14:31:35|4.8574
14:31:36|4.8603
14:31:37|4.859
14:31:38|4.855
14:31:39|4.8527
14:31:40|4.8562
14:31:41|4.8542
14:31:42|4.85
14:31:43|4.8512
14:31:44|4.8615
14:31:45|4.8579
14:31:46|4.8652
14:31:47|4.8651
14:31:48|4.8689
14:31:49|4.8689
14:31:50|4.8659
14:31:51|4.8599
14:31:53|4.8617
14:31:53|4.8617
14:31:54|4.8617
14:31:56|4.8514
14:31:56|4.8532
14:31:57|4.8532
14:31:59|4.8524
14:32:00|4.859
14:32:01|4.859
14:32:01|4.859
14:32:02|4.8585
14:32:04|4.8585
14:32:05|4.859
14:32:05|4.859
14:32:07|4.8585
14:32:08|4.8378
14:32:08|4.8377
14:32:09|4.8416
14:32:11|4.8417
14:32:12|4.8452
14:32:13|4.8462
14:32:14|4.8446
14:32:15|4.8458
14:32:15|4.841
14:32:16|4.8409
14:32:17|4.8426
14:32:19|4.8426
14:32:20|4.8422
14:32:21|4.8426
14:32:21|4.8404
14:32:23|4.8306
14:32:24|4.8354
14:32:25|4.82
14:32:25|4.8225
14:32:27|4.8254
14:32:27|4.8246
14:32:28|4.8201
14:32:30|4.8234
14:32:30|4.8224
14:32:33|4.821
14:32:33|4.8258
14:32:35|4.82
14:32:36|4.8233
14:32:37|4.8228
14:32:38|4.82
14:32:39|4.8217
14:32:40|4.8201
14:32:41|4.8201
14:32:42|4.8201
14:32:43|4.8216
14:32:44|4.8216
14:32:45|4.8212
14:32:46|4.8201
14:32:47|4.8201
14:32:48|4.8201
14:32:49|4.8217
14:32:50|4.8235
14:32:52|4.8201
14:32:52|4.822
14:32:53|4.8224
14:32:54|4.8224
14:32:56|4.8254
14:32:56|4.8295
14:32:58|4.8333
14:32:58|4.8351
14:32:59|4.836
14:33:01|4.84
14:33:01|4.84
14:33:02|4.84
14:33:03|4.84
14:33:04|4.84
14:33:05|4.84
14:33:06|4.84
14:33:08|4.84
14:33:08|4.8392
14:33:10|4.8392
14:33:11|4.8376
14:33:11|4.84
14:33:12|4.84
14:33:13|4.8376
14:33:14|4.8366
14:33:15|4.8366
14:33:16|4.8366
14:33:17|4.8366
14:33:18|4.836
14:33:20|4.836
14:33:21|4.8354
14:33:21|4.8339
14:33:22|4.8368
14:33:23|4.8368
14:33:24|4.8338
14:33:25|4.834
14:33:27|4.834
14:33:27|4.8337
14:33:29|4.8375
14:33:29|4.8375
14:33:30|4.8338
14:33:32|4.8263
14:33:33|4.8335
14:33:35|4.8275
14:33:36|4.8274
14:33:38|4.8274
14:33:39|4.8325
14:33:40|4.8286
14:33:40|4.8313
14:33:42|4.82
14:33:43|4.8294
14:33:44|4.8313
14:33:45|4.8261
14:33:46|4.8279
14:33:47|4.8279
14:33:48|4.82
14:33:49|4.8197
14:33:50|4.8197
14:33:51|4.822
14:33:52|4.8197
14:33:54|4.8197
14:33:55|4.8196
14:33:55|4.8196
14:33:56|4.8219
14:33:57|4.8217
14:33:58|4.8225
14:33:59|4.8149
14:34:01|4.8149
14:34:01|4.8149
14:34:03|4.8156
14:34:04|4.8164
14:34:05|4.8208
14:34:05|4.8178
14:34:07|4.8178
14:34:07|4.8151
14:34:08|4.8171
14:34:10|4.8206
14:34:11|4.8135
14:34:11|4.8198
14:34:13|4.82
14:34:13|4.8201
14:34:15|4.8159
14:34:16|4.8176
14:34:17|4.8203
14:34:18|4.8197
14:34:19|4.8212
14:34:21|4.8212
14:34:22|4.8287
14:34:22|4.8278
14:34:23|4.8252
14:34:24|4.8246
14:34:25|4.8203
14:34:26|4.8203
14:34:27|4.8259
14:34:28|4.8237
14:34:29|4.8237
14:34:30|4.8237
14:34:31|4.8272
14:34:32|4.8287
14:34:33|4.8322
14:34:34|4.8322
14:34:36|4.83
14:34:36|4.8269
14:34:38|4.8302
14:34:39|4.8298
14:34:40|4.8298
14:34:40|4.8298
14:34:42|4.8298
14:34:43|4.8298
14:34:43|4.8319
14:34:46|4.8398
14:34:47|4.844
14:34:48|4.844
14:34:49|4.84
14:34:50|4.8394
14:34:50|4.843
14:34:52|4.8394
14:34:53|4.8394
14:34:54|4.8403
14:34:55|4.8403
14:34:56|4.8395
14:34:57|4.8358
14:34:58|4.8357
14:34:59|4.8357
14:35:00|4.8357
14:35:01|4.8357
14:35:02|4.8357
14:35:03|4.8403
14:35:04|4.8418
14:35:05|4.8418
14:35:06|4.8418
14:35:07|4.8382
14:35:08|4.8358
14:35:09|4.8358
14:35:10|4.8358
14:35:11|4.8357
14:35:12|4.8357
14:35:13|4.8385
14:35:14|4.8358
14:35:15|4.84
14:35:16|4.84
14:35:17|4.84
14:35:19|4.8418
14:35:19|4.8456
14:35:20|4.8475
14:35:21|4.8485
14:35:22|4.8489
14:35:23|4.8468
14:35:24|4.847
14:35:25|4.8444
14:35:26|4.8459
14:35:27|4.8459
14:35:28|4.8471
14:35:29|4.8471
14:35:30|4.8459
14:35:31|4.8459
14:35:33|4.8464
14:35:33|4.85
14:35:35|4.8485
14:35:36|4.8568
14:35:37|4.853
14:35:39|4.8483
14:35:40|4.8459
14:35:40|4.8523
14:35:42|4.8424
14:35:42|4.8505
14:35:43|4.8611
14:35:44|4.8608
14:35:46|4.8564
14:35:46|4.8609
14:35:48|4.8609
14:35:48|4.8714
14:35:49|4.8639
14:35:50|4.865
14:35:51|4.866
14:35:52|4.8696
14:35:53|4.8692
14:35:55|4.87
14:35:55|4.8653
14:35:56|4.8671
14:35:57|4.8667
14:35:58|4.8667
14:36:00|4.8722
14:36:00|4.8696
14:36:01|4.8696
14:36:02|4.8696
14:36:04|4.8672
14:36:05|4.8678
14:36:05|4.8678
14:36:07|4.8611
14:36:08|4.8646
14:36:08|4.8572
14:36:09|4.8558
14:36:10|4.8543
14:36:11|4.8539
14:36:12|4.8558
14:36:13|4.8529
14:36:14|4.8513
14:36:15|4.8508
14:36:16|4.8508
14:36:17|4.8508
14:36:18|4.8503
14:36:19|4.8523
14:36:20|4.8523
14:36:21|4.8502
14:36:22|4.8477
14:36:23|4.8479
14:36:25|4.8499
14:36:25|4.8506
14:36:26|4.8506
14:36:27|4.8506
14:36:29|4.8506
14:36:29|4.861
14:36:30|4.8608
14:36:31|4.8608
14:36:32|4.8643
14:36:33|4.8608
14:36:35|4.8629
14:36:35|4.861
14:36:37|4.8601
14:36:38|4.8601
14:36:39|4.8727
14:36:40|4.87
14:36:40|4.87
14:36:41|4.8726
14:36:43|4.8726
14:36:43|4.8701
14:36:45|4.87
14:36:46|4.8727
14:36:46|4.8727
14:36:47|4.872
14:36:49|4.87
14:36:50|4.8652
14:36:50|4.8652
14:36:52|4.867
14:36:53|4.8603
14:36:53|4.86
14:36:55|4.8601
14:36:55|4.8632
14:36:57|4.8609
14:36:58|4.8609
14:36:59|4.8609
14:37:00|4.8609
14:37:01|4.86
14:37:02|4.8601
14:37:03|4.8668
14:37:04|4.861
14:37:05|4.861
14:37:06|4.861
14:37:07|4.8626
14:37:08|4.8601
14:37:09|4.8617
14:37:10|4.861
14:37:11|4.861
14:37:12|4.8826
14:37:13|4.8771
14:37:14|4.8723
14:37:15|4.8804
14:37:16|4.8756
14:37:17|4.8807
14:37:18|4.8762
14:37:19|4.8744
14:37:20|4.8662
14:37:21|4.8662
14:37:22|4.8662
14:37:23|4.8662
14:37:24|4.8662
14:37:25|4.8698
14:37:26|4.8702
14:37:27|4.8689
14:37:28|4.8678
14:37:29|4.8653
14:37:30|4.864
14:37:31|4.8672
14:37:32|4.8639
14:37:33|4.8623
14:37:34|4.8618
14:37:35|4.8614
14:37:36|4.864
14:37:37|4.8646
14:37:38|4.8666
14:37:39|4.8666
14:37:40|4.8644
14:37:41|4.8864
14:37:42|4.8805
14:37:43|4.8822
14:37:44|4.8883
14:37:45|4.8844
14:37:46|4.8842
14:37:47|4.8825
14:37:48|4.8825
14:37:49|4.8919
14:37:50|4.8969
14:37:51|4.898
14:37:52|4.8942
14:37:53|4.8979
14:37:54|4.9011
14:37:55|4.9
14:37:56|4.9056
14:37:58|4.9099
14:37:58|4.91
14:37:59|4.909
14:38:00|4.91
14:38:01|4.91
14:38:02|4.91
14:38:03|4.91
14:38:04|4.9069
14:38:05|4.9166
14:38:07|4.9188
14:38:07|4.9199
14:38:09|4.9174
14:38:10|4.9112
14:38:11|4.9195
14:38:12|4.9197
14:38:13|4.9251
14:38:14|4.9246
14:38:15|4.9269
14:38:15|4.9269
14:38:17|4.9269
14:38:18|4.9269
14:38:19|4.9269
14:38:20|4.9282
14:38:21|4.9282
14:38:21|4.9269
14:38:22|4.9237
14:38:25|4.925
14:38:25|4.92
14:38:26|4.9227
14:38:28|4.925
14:38:28|4.9228
14:38:30|4.925
14:38:31|4.9192
14:38:31|4.9149
14:38:32|4.9134
14:38:34|4.9106
14:38:34|4.9077
14:38:36|4.9091
14:38:36|4.89
14:38:38|4.8942
14:38:40|4.8908
14:38:41|4.8894
14:38:42|4.892
14:38:43|4.8999
14:38:44|4.896
14:38:45|4.8989
14:38:46|4.8989
14:38:47|4.9
14:38:48|4.9005
14:38:49|4.9019
14:38:50|4.9019
14:38:51|4.9019
14:38:52|4.8951
14:38:53|4.8951
14:38:54|4.8959
14:38:55|4.901
14:38:56|4.901
14:38:57|4.8989
14:38:58|4.9011
14:38:59|4.896
14:39:00|4.8963
14:39:01|4.9047
14:39:02|4.8959
14:39:03|4.8959
14:39:04|4.8989
14:39:05|4.8965
14:39:06|4.8964
14:39:07|4.8966
14:39:08|4.8959
14:39:09|4.8955
14:39:10|4.8955
14:39:11|4.8955
14:39:12|4.8951
14:39:13|4.8915
14:39:15|4.8905
14:39:16|4.8897
14:39:16|4.8906
14:39:17|4.8795
14:39:18|4.8859
14:39:20|4.8872
14:39:20|4.8871
14:39:21|4.8869
14:39:22|4.8869
14:39:24|4.8867
14:39:24|4.8867
14:39:26|4.8827
14:39:26|4.8824
14:39:28|4.8838
14:39:28|4.8823
14:39:30|4.8823
14:39:31|4.8871
14:39:31|4.8795
14:39:32|4.8822
14:39:33|4.8825
14:39:34|4.8845
14:39:35|4.8845
14:39:36|4.8845
14:39:38|4.8825
14:39:38|4.8825
14:39:39|4.8843
14:39:41|4.8823
14:39:43|4.8829
14:39:45|4.8802
14:39:45|4.8802
14:39:46|4.8822
14:39:48|4.8822
14:39:48|4.8801
14:39:49|4.8752
14:39:51|4.8728
14:39:51|4.875
14:39:53|4.8727
14:39:53|4.874
14:39:55|4.8767
14:39:56|4.8764
14:39:56|4.8764
14:39:58|4.8764
14:39:58|4.8764
14:39:59|4.8774
14:40:00|4.8774
14:40:01|4.8774
14:40:02|4.8784
14:40:04|4.8794
14:40:05|4.8787
14:40:06|4.8768
14:40:07|4.8768
14:40:08|4.88
14:40:09|4.88
14:40:10|4.88
14:40:11|4.8781
14:40:12|4.8799
14:40:13|4.8799
14:40:14|4.8799
14:40:15|4.8799
14:40:16|4.8839
14:40:17|4.8835
14:40:18|4.8839
14:40:19|4.8802
14:40:20|4.8802
14:40:21|4.8858
14:40:22|4.8858
14:40:23|4.8858
14:40:24|4.8858
14:40:25|4.8858
14:40:26|4.8858
14:40:27|4.88
14:40:28|4.8797
14:40:29|4.8829
14:40:30|4.8787
14:40:31|4.8787
14:40:32|4.8773
14:40:33|4.8776
14:40:34|4.8791
14:40:35|4.8778
14:40:36|4.8778
14:40:37|4.8768
14:40:38|4.8768
14:40:39|4.8771
14:40:40|4.8771
14:40:42|4.8904
14:40:42|4.8877
14:40:43|4.8842
14:40:44|4.8941
14:40:45|4.8931
14:40:47|4.8882
14:40:47|4.8931
14:40:48|4.8941
14:40:50|4.9021
14:40:50|4.9055
14:40:52|4.9061
14:40:52|4.9
14:40:54|4.9
14:40:55|4.9
14:40:56|4.8999
14:40:57|4.9028
14:40:58|4.8841
14:40:59|4.8981
14:41:00|4.8973
14:41:02|4.9
14:41:02|4.9
14:41:04|4.8998
14:41:05|4.8984
14:41:05|4.8984
14:41:06|4.8984
14:41:07|4.8973
14:41:08|4.8973
14:41:09|4.8968
14:41:11|4.8968
14:41:12|4.8984
14:41:12|4.8962
14:41:14|4.8995
14:41:14|4.8998
14:41:15|4.8998
14:41:16|4.8998
14:41:17|4.8998
14:41:18|4.8998
14:41:20|4.8998
14:41:20|4.8973
14:41:21|4.8993
14:41:22|4.8824
14:41:23|4.8825
14:41:24|4.8872
14:41:26|4.8827
14:41:26|4.8802
14:41:27|4.88
14:41:28|4.8803
14:41:29|4.8802
14:41:30|4.8815
14:41:32|4.8815
14:41:32|4.8769
14:41:33|4.8769
14:41:35|4.8781
14:41:36|4.8909
14:41:36|4.8893
14:41:38|4.8887
14:41:38|4.8866
14:41:39|4.8793
14:41:41|4.8836
14:41:43|4.8757
14:41:44|4.88
14:41:45|4.88
14:41:46|4.88
14:41:47|4.8809
14:41:48|4.8746
14:41:49|4.8727
14:41:50|4.8703
14:41:51|4.8725
14:41:52|4.8756
14:41:53|4.8759
14:41:54|4.8759
14:41:55|4.8726
14:41:56|4.8759
14:41:57|4.8759
14:41:59|4.8741
14:42:00|4.8741
14:42:01|4.8741
14:42:02|4.8758
14:42:02|4.8726
14:42:03|4.874
14:42:04|4.8726
14:42:05|4.8726
14:42:06|4.8726
14:42:08|4.8726
14:42:08|4.8704
14:42:09|4.8704
14:42:10|4.8703
14:42:11|4.8704
14:42:12|4.8679
14:42:14|4.8686
14:42:14|4.8607
14:42:16|4.8662
14:42:16|4.8668
14:42:17|4.8668
14:42:18|4.8601
14:42:19|4.8606
14:42:20|4.8601
14:42:21|4.8643
14:42:22|4.8668
14:42:23|4.8615
14:42:24|4.8605
14:42:25|4.8605
14:42:26|4.8605
14:42:27|4.8626
14:42:28|4.862
14:42:29|4.8591
14:42:30|4.863
14:42:31|4.8506
14:42:32|4.8505
14:42:33|4.8546
14:42:34|4.8513
14:42:36|4.8513
14:42:36|4.8545
14:42:37|4.8548
14:42:38|4.855
14:42:40|4.8498
14:42:40|4.849
14:42:42|4.849
14:42:44|4.8513
14:42:45|4.8513
14:42:45|4.8513
14:42:46|4.845
14:42:47|4.842
14:42:49|4.8425
14:42:50|4.8425
14:42:51|4.8445
14:42:51|4.8445
14:42:53|4.8445
14:42:54|4.8424
14:42:55|4.8426
14:42:56|4.846
14:42:56|4.8426
14:42:58|4.8426
14:42:59|4.8425
14:43:00|4.8425
14:43:01|4.8425
14:43:01|4.8425
14:43:03|4.8425
14:43:05|4.8454
14:43:06|4.8425
14:43:07|4.8425
14:43:07|4.8442
14:43:09|4.8496
14:43:09|4.8446
14:43:10|4.8446
14:43:12|4.8445
14:43:13|4.8445
14:43:14|4.8445
14:43:14|4.8445
14:43:16|4.8446
14:43:16|4.8447
14:43:17|4.8446
14:43:19|4.8446
14:43:19|4.8445
14:43:21|4.8461
14:43:22|4.8446
14:43:23|4.849
14:43:24|4.8445
14:43:25|4.83
14:43:26|4.84
14:43:27|4.8422
14:43:28|4.83
14:43:29|4.83
14:43:30|4.83
14:43:31|4.8246
14:43:32|4.826
14:43:33|4.82
14:43:34|4.834
14:43:35|4.8404
14:43:36|4.8397
14:43:37|4.8406
14:43:38|4.8296
14:43:39|4.8288
14:43:40|4.8386
14:43:41|4.8206
14:43:42|4.8211
14:43:44|4.8248
14:43:45|4.8247
14:43:46|4.8287
14:43:47|4.8291
14:43:48|4.8253
14:43:49|4.8253
14:43:50|4.8289
14:43:51|4.8289
14:43:52|4.833
14:43:53|4.833
14:43:54|4.8319
14:43:55|4.8289
14:43:56|4.8316
14:43:57|4.8293
14:43:58|4.8318
14:43:59|4.828
14:44:01|4.828
14:44:01|4.8319
14:44:03|4.828
14:44:03|4.8311
14:44:04|4.8318
14:44:05|4.82
14:44:06|4.828
14:44:07|4.8163
14:44:09|4.8163
14:44:09|4.8156
14:44:10|4.8257
14:44:12|4.8257
14:44:12|4.8257
14:44:13|4.828
14:44:14|4.828
14:44:15|4.8287
14:44:16|4.8261
14:44:17|4.8261
14:44:19|4.8262
14:44:19|4.8262
14:44:20|4.8275
14:44:21|4.8276
14:44:23|4.8262
14:44:24|4.8262
14:44:25|4.8262
14:44:26|4.83
14:44:27|4.8277
14:44:28|4.8276
14:44:29|4.8252
14:44:30|4.82
14:44:31|4.8262
14:44:32|4.829
14:44:33|4.8276
14:44:34|4.8262
14:44:35|4.8262
14:44:37|4.8262
14:44:37|4.8262
14:44:38|4.81
14:44:39|4.8101
14:44:40|4.8101
14:44:41|4.8134
14:44:42|4.806
14:44:43|4.8062
14:44:44|4.8083
14:44:45|4.8082
14:44:46|4.8003
14:44:48|4.8041
14:44:48|4.8041
14:44:49|4.8
14:44:51|4.7951
14:44:51|4.7939
14:44:53|4.79
14:44:53|4.7993
14:44:55|4.7891
14:44:55|4.7892
14:44:56|4.793
14:44:57|4.7907
14:44:58|4.7915
14:44:59|4.7936
14:45:00|4.7938
14:45:01|4.7938
14:45:02|4.7937
14:45:03|4.7936
14:45:04|4.7951
14:45:05|4.7951
14:45:06|4.7951
14:45:07|4.7903
14:45:08|4.7989
14:45:10|4.799
14:45:10|4.7992
14:45:11|4.8061
14:45:12|4.8094
14:45:13|4.8056
14:45:14|4.8102
14:45:15|4.8073
14:45:17|4.8116
14:45:17|4.8074
14:45:18|4.8101
14:45:19|4.8101
14:45:20|4.8149
14:45:22|4.814
14:45:22|4.814
14:45:23|4.814
14:45:24|4.814
14:45:25|4.814
14:45:26|4.8153
14:45:27|4.8249
14:45:28|4.8224
14:45:29|4.8238
14:45:31|4.8239
14:45:31|4.847
14:45:32|4.8422
14:45:34|4.8479
14:45:34|4.8171
14:45:36|4.8235
14:45:37|4.827
14:45:37|4.8323
14:45:38|4.8296
14:45:39|4.831
14:45:41|4.8297
14:45:42|4.8327
14:45:42|4.8213
14:45:43|4.83
14:45:45|4.8317
14:45:47|4.8363
14:45:48|4.8307
14:45:49|4.8307
14:45:50|4.8331
14:45:51|4.8329
14:45:52|4.8351
14:45:53|4.833
14:45:54|4.833
14:45:55|4.8357
14:45:56|4.8329
14:45:57|4.84
14:45:58|4.8358
14:45:59|4.8361
14:46:00|4.8361
14:46:01|4.8359
14:46:02|4.8301
14:46:04|4.8301
14:46:04|4.8299
14:46:05|4.8299
14:46:07|4.8299
14:46:08|4.8301
14:46:08|4.8301
14:46:10|4.8318
14:46:11|4.8359
14:46:12|4.8341
14:46:13|4.8299
14:46:14|4.8329
14:46:15|4.8327
14:46:16|4.8329
14:46:17|4.83
14:46:18|4.8235
14:46:19|4.82
14:46:20|4.82
14:46:21|4.8223
14:46:22|4.823
14:46:23|4.823
14:46:24|4.8257
14:46:25|4.8208
14:46:26|4.8115
14:46:27|4.812
14:46:28|4.8069
14:46:29|4.8036
14:46:30|4.8024
14:46:31|4.8025
14:46:32|4.8122
14:46:33|4.8041
14:46:34|4.8039
14:46:35|4.8079
14:46:36|4.8105
14:46:37|4.8137
14:46:38|4.817
14:46:39|4.8026
14:46:40|4.811
14:46:41|4.8097
14:46:42|4.8103
14:46:43|4.8088
14:46:45|4.8088
14:46:46|4.817
14:46:47|4.8105
14:46:48|4.8069
14:46:50|4.8027
14:46:51|4.8024
14:46:52|4.8027
14:46:53|4.7875
14:46:53|4.7901
14:46:56|4.7866
14:46:56|4.7815
14:46:58|4.7854
14:46:58|4.7903
14:46:59|4.7903
14:47:01|4.7869
14:47:02|4.7885
14:47:03|4.7841
14:47:04|4.7834
14:47:05|4.7835
14:47:07|4.7903
14:47:07|4.7846
14:47:08|4.7815
14:47:09|4.7893
14:47:10|4.7893
14:47:11|4.7845
14:47:12|4.7803
14:47:13|4.79
14:47:14|4.7817
14:47:15|4.7835
14:47:16|4.7837
14:47:17|4.78
14:47:18|4.7865
14:47:20|4.7882
14:47:20|4.7886
14:47:22|4.7877
14:47:23|4.7862
14:47:23|4.7895
14:47:25|4.7864
14:47:25|4.7865
14:47:26|4.7865
14:47:27|4.7857
14:47:29|4.7857
14:47:30|4.7865
14:47:30|4.7865
14:47:31|4.7857
14:47:32|4.7865
14:47:33|4.7865
14:47:35|4.7857
14:47:35|4.7851
14:47:36|4.7851
14:47:37|4.7849
14:47:39|4.7849
14:47:39|4.7849
14:47:40|4.7846
14:47:42|4.7856
14:47:42|4.7843
14:47:44|4.7856
14:47:44|4.7848
14:47:46|4.7848
14:47:48|4.7849
14:47:49|4.7848
14:47:49|4.7803
14:47:51|4.7848
14:47:52|4.78
14:47:53|4.7848
14:47:54|4.7848
14:47:55|4.7849
14:47:56|4.7849
14:47:57|4.7849
14:47:58|4.7849
14:47:59|4.7848
14:48:00|4.7848
14:48:01|4.7848
14:48:02|4.7849
14:48:04|4.7916
14:48:05|4.7886
14:48:06|4.789
14:48:06|4.7901
14:48:08|4.7849
14:48:09|4.7849
14:48:10|4.7849
14:48:11|4.7876
14:48:11|4.7876
14:48:13|4.7876
14:48:14|4.7868
14:48:15|4.7869
14:48:16|4.7869
14:48:17|4.7905
14:48:18|4.7956
14:48:19|4.7956
14:48:20|4.7939
14:48:21|4.7928
14:48:22|4.7956
14:48:23|4.7913
14:48:24|4.7937
14:48:25|4.7952
14:48:26|4.7952
14:48:27|4.7952
14:48:28|4.7956
14:48:29|4.7956
14:48:30|4.7948
14:48:31|4.7948
14:48:32|4.7955
14:48:33|4.8046
14:48:34|4.8046
14:48:35|4.8022
14:48:36|4.8023
14:48:37|4.7959
14:48:38|4.7997
14:48:39|4.7997
14:48:40|4.7992
14:48:41|4.7992
14:48:42|4.7992
14:48:43|4.7995
14:48:44|4.7995
14:48:45|4.8
14:48:46|4.7998
14:48:47|4.7967
14:48:49|4.7956
14:48:51|4.7956
14:48:52|4.7956
14:48:52|4.783
14:48:53|4.7919
14:48:54|4.783
14:48:55|4.784
14:48:57|4.7818
14:48:57|4.7846
14:48:59|4.7836
14:48:59|4.7801
14:49:00|4.7801
14:49:01|4.78
14:49:02|4.78
14:49:03|4.78
14:49:04|4.7801
14:49:06|4.785
14:49:06|4.785
14:49:07|4.78
14:49:08|4.78
14:49:09|4.78
14:49:10|4.78
14:49:12|4.7803
14:49:12|4.7794
14:49:13|4.777
14:49:14|4.7769
14:49:15|4.77
14:49:17|4.77
14:49:18|4.7701
14:49:18|4.77
14:49:19|4.7713
14:49:20|4.7702
14:49:22|4.7701
14:49:23|4.7686
14:49:24|4.7708
14:49:25|4.7772
14:49:25|4.7702
14:49:26|4.7703
14:49:28|4.7702
14:49:30|4.7628
14:49:30|4.7647
14:49:32|4.7672
14:49:32|4.7324
14:49:34|4.7395
14:49:34|4.7281
14:49:35|4.7367
14:49:37|4.7353
14:49:38|4.7426
14:49:38|4.7325
14:49:39|4.7276
14:49:41|4.7277
14:49:42|4.7349
14:49:42|4.7327
14:49:43|4.7293
14:49:45|4.7355
14:49:45|4.7379
14:49:47|4.7337
14:49:47|4.7337
14:49:49|4.7327
14:49:51|4.7357
14:49:52|4.7361
14:49:53|4.7302
14:49:55|4.7322
14:49:56|4.7284
14:49:56|4.7325
14:49:57|4.7322
14:49:58|4.731
14:49:59|4.7417
14:50:00|4.7401
14:50:01|4.7418
14:50:02|4.7397
14:50:03|4.7397
14:50:05|4.7399
14:50:05|4.74
14:50:06|4.7413
14:50:07|4.7457
14:50:09|4.7457
14:50:09|4.7457
14:50:10|4.7457
14:50:11|4.7495
14:50:12|4.7457
14:50:13|4.7538
14:50:14|4.7495
14:50:15|4.7559
14:50:16|4.755
14:50:17|4.7555
14:50:18|4.7555
14:50:19|4.75
14:50:20|4.75
14:50:21|4.7466
14:50:22|4.7466
14:50:23|4.7427
14:50:24|4.7427
14:50:25|4.7457
14:50:26|4.7499
14:50:27|4.75
14:50:28|4.7459
14:50:29|4.7492
14:50:30|4.7457
14:50:31|4.7457
14:50:33|4.7467
14:50:34|4.7461
14:50:34|4.7499
14:50:36|4.75
14:50:37|4.7499
14:50:38|4.75
14:50:39|4.75
14:50:39|4.7499
14:50:41|4.7565
14:50:41|4.7579
14:50:43|4.7627
14:50:43|4.7629
14:50:45|4.7589
14:50:45|4.7589
14:50:46|4.7589
14:50:48|4.7595
14:50:49|4.7595
14:50:51|4.7572
14:50:51|4.7573
14:50:53|4.762
14:50:54|4.7576
14:50:55|4.7576
14:50:55|4.762
14:50:56|4.762
14:50:58|4.762
14:50:59|4.7578
14:51:00|4.7548
14:51:01|4.7517
14:51:02|4.7571
14:51:03|4.7571
14:51:05|4.7578
14:51:05|4.7578
14:51:07|4.7575
14:51:07|4.7574
14:51:08|4.757
14:51:09|4.757
14:51:10|4.757
14:51:11|4.7606
14:51:13|4.7606
14:51:13|4.7606
14:51:14|4.7606
14:51:16|4.7628
14:51:16|4.7628
14:51:17|4.7628
14:51:18|4.7628
14:51:19|4.7629
14:51:20|4.7629
14:51:21|4.7628
14:51:22|4.7629
14:51:24|4.7629
14:51:24|4.7628
14:51:26|4.7629
14:51:27|4.7629
14:51:27|4.7629
14:51:28|4.7629
14:51:29|4.7629
14:51:30|4.7629
14:51:31|4.7629
14:51:32|4.7584
14:51:33|4.7584
14:51:34|4.7584
14:51:35|4.756
14:51:36|4.7551
14:51:37|4.7562
14:51:38|4.7562
14:51:39|4.7562
14:51:40|4.7562
14:51:41|4.7554
14:51:42|4.7562
14:51:43|4.7562
14:51:44|4.7559
14:51:45|4.7559
14:51:46|4.7476
14:51:47|4.7437
14:51:48|4.7553
14:51:49|4.7554
14:51:51|4.7554
14:51:53|4.7554
14:51:54|4.7554
14:51:54|4.7558
14:51:56|4.7559
14:51:56|4.7559
14:51:58|4.7562
14:51:59|4.7544
14:52:00|4.7585
14:52:01|4.7554
14:52:01|4.7514
14:52:03|4.74
14:52:04|4.7454
14:52:05|4.7459
14:52:06|4.7459
14:52:07|4.7514
14:52:08|4.7562
14:52:09|4.7559
14:52:10|4.7561
14:52:11|4.7569
14:52:12|4.7571
14:52:13|4.7564
14:52:15|4.7564
14:52:16|4.7564
14:52:16|4.7519
14:52:17|4.7417
14:52:18|4.7431
14:52:19|4.7339
14:52:20|4.7381
14:52:21|4.7388
14:52:22|4.7362
14:52:23|4.7362
14:52:24|4.736
14:52:25|4.7374
14:52:26|4.7355
14:52:27|4.7323
14:52:28|4.7323
14:52:29|4.7336
14:52:30|4.7355
14:52:31|4.7355
14:52:32|4.7212
14:52:33|4.7178
14:52:34|4.7217
14:52:35|4.7284
14:52:37|4.7242
14:52:38|4.7228
14:52:38|4.7241
14:52:39|4.7241
14:52:41|4.72
14:52:41|4.7074
14:52:43|4.7157
14:52:43|4.7279
14:52:44|4.6915
14:52:45|4.6946
14:52:46|4.6987
14:52:47|4.6983
14:52:48|4.6978
14:52:50|4.6903
14:52:50|4.6977
14:52:52|4.6991
14:52:54|4.6856
14:52:55|4.6905
14:52:56|4.6883
14:52:57|4.6958
14:52:58|4.6958
14:53:00|4.6979
14:53:00|4.6972
14:53:01|4.6973
14:53:02|4.6927
14:53:04|4.6978
14:53:04|4.6958
14:53:05|4.6813
14:53:07|4.6852
14:53:07|4.6882
14:53:08|4.6877
14:53:10|4.6789
14:53:11|4.6648
14:53:13|4.6676
14:53:13|4.65
14:53:14|4.65
14:53:16|4.6532
14:53:17|4.6576
14:53:18|4.6638
14:53:18|4.6674
14:53:20|4.6661
14:53:20|4.6685
14:53:21|4.6608
14:53:23|4.6688
14:53:23|4.671
14:53:24|4.6798
14:53:25|4.6765
14:53:27|4.6817
14:53:27|4.6748
14:53:28|4.687
14:53:29|4.6909
14:53:31|4.6843
14:53:32|4.6765
14:53:33|4.6805
14:53:34|4.6812
14:53:35|4.6812
14:53:35|4.6845
14:53:37|4.682
14:53:38|4.6845
14:53:39|4.6845
14:53:40|4.6845
14:53:41|4.6865
14:53:42|4.69
14:53:43|4.69
14:53:44|4.6965
14:53:45|4.6969
14:53:46|4.6937
14:53:47|4.6963
14:53:48|4.7041
14:53:49|4.7005
14:53:50|4.7
14:53:51|4.7
14:53:52|4.6999
14:53:54|4.6967
14:53:54|4.6967
14:53:56|4.6991
14:53:57|4.7038
14:53:58|4.7038
14:53:58|4.702
14:54:00|4.7031
14:54:01|4.7051
14:54:02|4.7051
14:54:03|4.702
14:54:04|4.7051
14:54:06|4.7051
14:54:07|4.7115
14:54:08|4.7073
14:54:08|4.7135
14:54:09|4.7087
14:54:11|4.7074
14:54:11|4.7106
14:54:13|4.7106
14:54:14|4.7128
14:54:14|4.7159
14:54:15|4.7123
14:54:17|4.7147
14:54:17|4.7107
14:54:19|4.7107
14:54:20|4.7074
14:54:20|4.7132
14:54:22|4.71
14:54:23|4.7099
14:54:23|4.71
14:54:25|4.71
14:54:25|4.71
14:54:27|4.7123
14:54:27|4.7125
14:54:28|4.7136
14:54:29|4.7136
14:54:30|4.7099
14:54:32|4.7099
14:54:32|4.7099
14:54:34|4.7099
14:54:35|4.7121
14:54:36|4.7074
14:54:37|4.7074
14:54:38|4.7074
14:54:39|4.7089
14:54:40|4.7072
14:54:41|4.71
14:54:42|4.7099
14:54:43|4.71
14:54:44|4.7116
14:54:45|4.7114
14:54:46|4.7114
14:54:46|4.7114
14:54:48|4.71
14:54:49|4.7115
14:54:50|4.7099
14:54:50|4.71
14:54:51|4.71
14:54:52|4.7123
14:54:54|4.7123
14:54:55|4.7123
14:54:56|4.7123
14:54:57|4.7121
14:54:58|4.7123
14:54:59|4.7123
14:55:00|4.7123
14:55:01|4.7123
14:55:02|4.7123
14:55:03|4.7118
14:55:04|4.7123
14:55:05|4.7123
14:55:06|4.7118
14:55:07|4.7118
14:55:08|4.7114
14:55:09|4.7102
14:55:10|4.7105
14:55:11|4.7105
14:55:12|4.7049
14:55:13|4.7058
14:55:14|4.7044
14:55:15|4.7064
14:55:17|4.7067
14:55:17|4.7067
14:55:18|4.7018
14:55:19|4.7064
14:55:20|4.7065
14:55:22|4.7042
14:55:22|4.7041
14:55:23|4.7041
14:55:25|4.7042
14:55:25|4.7042
14:55:27|4.7042
14:55:28|4.7041
14:55:29|4.7
14:55:30|4.6996
14:55:31|4.7
14:55:32|4.7
14:55:33|4.704
14:55:34|4.6991
14:55:35|4.7
14:55:36|4.7014
14:55:37|4.6991
14:55:38|4.6991
14:55:39|4.7
14:55:40|4.7
14:55:41|4.7
14:55:42|4.7016
14:55:44|4.7011
14:55:45|4.7034
14:55:45|4.7039
14:55:46|4.7035
14:55:47|4.7056
14:55:48|4.7012
14:55:50|4.7012
14:55:51|4.7012
14:55:51|4.7012
14:55:52|4.7006
14:55:53|4.7
14:55:55|4.7006
14:55:56|4.6971
14:55:57|4.6971
14:55:58|4.7005
14:55:59|4.701
14:56:01|4.7008
14:56:01|4.7009
14:56:02|4.7011
14:56:03|4.7
14:56:05|4.7
14:56:06|4.7
14:56:07|4.7012
14:56:07|4.6995
14:56:08|4.6995
14:56:10|4.6995
14:56:10|4.7098
14:56:12|4.7071
14:56:12|4.71
14:56:13|4.71
14:56:14|4.71
14:56:16|4.7037
14:56:17|4.71
14:56:18|4.71
14:56:19|4.71
14:56:20|4.71
14:56:21|4.7123
14:56:22|4.7123
14:56:23|4.7123
14:56:24|4.7123
14:56:25|4.7123
14:56:26|4.7116
14:56:27|4.7116
14:56:28|4.7123
14:56:29|4.71
14:56:30|4.7123
14:56:32|4.7122
14:56:32|4.7122
14:56:33|4.7123
14:56:35|4.7116
14:56:35|4.7116
14:56:36|4.7116
14:56:37|4.7123
14:56:38|4.7123
14:56:39|4.7123
14:56:40|4.7123
14:56:41|4.7123
14:56:42|4.7116
14:56:43|4.7116
14:56:44|4.7122
14:56:45|4.7123
14:56:46|4.7123
14:56:47|4.7123
14:56:48|4.7123
14:56:49|4.7123
14:56:50|4.7121
14:56:51|4.712
14:56:52|4.7119
14:56:53|4.7119
14:56:54|4.7118
14:56:56|4.7118
14:56:58|4.7145
14:56:58|4.7182
14:56:59|4.7193
14:57:01|4.72
14:57:02|4.72
14:57:02|4.72
14:57:04|4.7196
14:57:05|4.7299
14:57:05|4.7299
14:57:07|4.73
14:57:08|4.729
14:57:09|4.7299
14:57:10|4.73
14:57:10|4.729
14:57:11|4.73
14:57:13|4.7299
14:57:14|4.7299
14:57:15|4.73
14:57:16|4.7291
14:57:16|4.7299
14:57:18|4.7299
14:57:19|4.735
14:57:20|4.732
14:57:20|4.732
14:57:21|4.732
14:57:23|4.737
14:57:24|4.7337
14:57:25|4.7343
14:57:26|4.74
14:57:27|4.74
14:57:28|4.74
14:57:29|4.7389
14:57:30|4.7378
14:57:31|4.74
14:57:32|4.7403
14:57:34|4.7406
14:57:34|4.7444
14:57:36|4.7413
14:57:37|4.7417
14:57:38|4.7373
14:57:38|4.7497
14:57:39|4.7497
14:57:40|4.7433
14:57:42|4.7433
14:57:43|4.7433
14:57:43|4.7443
14:57:44|4.745
14:57:45|4.7508
14:57:46|4.7389
14:57:47|4.7361
14:57:49|4.7361
14:57:50|4.7361
14:57:50|4.7374
14:57:51|4.7373
14:57:52|4.7373
14:57:53|4.7361
14:57:55|4.7223
14:57:56|4.7207
14:57:57|4.7322
14:57:59|4.7269
14:57:59|4.7318
14:58:00|4.732
14:58:01|4.73
14:58:03|4.73
14:58:04|4.732
14:58:05|4.7317
14:58:06|4.7317
14:58:07|4.7398
14:58:08|4.7398
14:58:10|4.7398
14:58:10|4.74
14:58:12|4.7396
14:58:12|4.7386
14:58:13|4.74
14:58:15|4.74
14:58:15|4.75
14:58:16|4.7463
14:58:17|4.7477
14:58:19|4.7472
14:58:19|4.7472
14:58:20|4.7472
14:58:21|4.7472
14:58:23|4.749
14:58:23|4.749
14:58:24|4.7479
14:58:26|4.7478
14:58:26|4.7478
14:58:28|4.749
14:58:28|4.749
14:58:29|4.749
14:58:31|4.7481
14:58:32|4.749
14:58:33|4.749
14:58:34|4.7523
14:58:35|4.7512
14:58:36|4.7524
14:58:37|4.7523
14:58:38|4.751
14:58:39|4.751
14:58:40|4.7574
14:58:41|4.7568
14:58:42|4.7573
14:58:43|4.758
14:58:44|4.758
14:58:45|4.758
14:58:47|4.7583
14:58:47|4.7647
14:58:48|4.7633
14:58:49|4.7613
14:58:50|4.7607
14:58:51|4.7542
14:58:52|4.7589
14:58:54|4.7629
14:58:55|4.7629
14:58:56|4.7667
14:58:57|4.764
14:58:58|4.7667
14:58:59|4.7667
14:59:00|4.7668
14:59:01|4.7668
14:59:02|4.7671
14:59:03|4.767
14:59:04|4.7646
14:59:05|4.763
14:59:06|4.763
14:59:07|4.7729
14:59:08|4.7715
14:59:09|4.7724
14:59:10|4.7753
14:59:11|4.7718
14:59:12|4.7779
14:59:13|4.7767
14:59:14|4.7781
14:59:15|4.7782
14:59:17|4.7709
14:59:18|4.771
14:59:19|4.7723
14:59:20|4.7723
14:59:21|4.7744
14:59:22|4.77
14:59:23|4.7791
14:59:24|4.775
14:59:25|4.775
14:59:26|4.7765
14:59:27|4.7751
14:59:28|4.78
14:59:30|4.7783
14:59:30|4.7821
14:59:31|4.7847
14:59:33|4.7808
14:59:34|4.7818
14:59:34|4.7783
14:59:35|4.7783
14:59:36|4.7562
14:59:38|4.7601
14:59:38|4.7644
14:59:39|4.7644
14:59:41|4.7644
14:59:42|4.7636
14:59:42|4.7616
14:59:43|4.7616
14:59:45|4.7584
14:59:45|4.7584
14:59:46|4.7536
14:59:47|4.7535
14:59:49|4.7522
14:59:49|4.7522
14:59:50|4.7515
14:59:51|4.7515
14:59:52|4.7515
14:59:53|4.7522
14:59:55|4.7522
14:59:55|4.75
14:59:57|4.75
14:59:57|4.7526
14:59:59|4.7584
15:00:00|4.7472
15:00:01|4.7472
15:00:02|4.7472
15:00:03|4.7534
15:00:04|4.7533
15:00:06|4.7533
15:00:06|4.7498
15:00:07|4.7473
15:00:08|4.7473
15:00:10|4.7473
15:00:10|4.7472
15:00:12|4.747
15:00:13|4.7475
15:00:13|4.7444
15:00:14|4.7462
15:00:15|4.7457
15:00:16|4.7457
15:00:17|4.7461
15:00:18|4.7461
15:00:19|4.7461
15:00:20|4.745
15:00:21|4.7489
15:00:22|4.7451
15:00:24|4.7451
15:00:24|4.7451
15:00:25|4.7451
15:00:27|4.7451
15:00:27|4.7475
15:00:28|4.7423
15:00:29|4.7427
15:00:30|4.7423
15:00:31|4.7362
15:00:33|4.737
15:00:34|4.7376
15:00:34|4.7402
15:00:36|4.7396
15:00:36|4.7396
15:00:37|4.7368
15:00:38|4.7319
15:00:39|4.7351
15:00:40|4.7348
15:00:41|4.7348
15:00:42|4.7348
15:00:43|4.7348
15:00:44|4.7348
15:00:45|4.7348
15:00:46|4.7351
15:00:47|4.7351
15:00:49|4.7323
15:00:50|4.73
15:00:50|4.728
15:00:52|4.7296
15:00:53|4.7294
15:00:53|4.728
15:00:55|4.7294
15:00:56|4.7275
15:00:57|4.7277
15:00:57|4.7277
15:00:59|4.7277
15:01:00|4.7273
15:01:02|4.7268
15:01:02|4.7273
15:01:04|4.7277
15:01:05|4.7228
15:01:06|4.7214
15:01:07|4.72
15:01:08|4.72
15:01:09|4.7193
15:01:10|4.7152
15:01:11|4.7169
15:01:12|4.7145
15:01:13|4.7145
15:01:14|4.7134
15:01:15|4.7134
15:01:16|4.711
15:01:17|4.7104
15:01:19|4.7114
15:01:20|4.7112
15:01:20|4.71
15:01:21|4.71
15:01:22|4.71
15:01:23|4.71
15:01:25|4.7099
15:01:25|4.7099
15:01:26|4.717
15:01:27|4.7136
15:01:29|4.7109
15:01:29|4.7098
15:01:31|4.7076
15:01:31|4.7079
15:01:33|4.7077
15:01:33|4.7099
15:01:35|4.7096
15:01:35|4.7097
15:01:36|4.7098
15:01:37|4.7151
15:01:38|4.7096
15:01:39|4.7098
15:01:40|4.7098
15:01:41|4.7098
15:01:42|4.7026
15:01:44|4.7079
15:01:44|4.7079
15:01:45|4.7069
15:01:46|4.7101
15:01:47|4.709
15:01:48|4.7058
15:01:50|4.7111
15:01:50|4.7111
15:01:51|4.7167
15:01:52|4.71
15:01:54|4.7019
15:01:54|4.702
15:01:55|4.7062
15:01:57|4.7062
15:01:57|4.7096
15:01:58|4.7076
15:02:00|4.7076
15:02:02|4.7111
15:02:03|4.7111
15:02:04|4.7111
15:02:05|4.7111
15:02:06|4.7191
15:02:07|4.7192
15:02:09|4.72
15:02:10|4.7191
15:02:11|4.72
15:02:12|4.72
15:02:13|4.718
15:02:14|4.7112
15:02:15|4.7139
15:02:16|4.7174
15:02:17|4.7174
15:02:18|4.7134
15:02:19|4.7143
15:02:20|4.7103
15:02:21|4.7143
15:02:23|4.7172
15:02:24|4.7172
15:02:25|4.7119
15:02:26|4.714
15:02:26|4.7145
15:02:28|4.7145
15:02:29|4.7145
15:02:30|4.7145
15:02:30|4.7133
15:02:32|4.7139
15:02:33|4.7139
15:02:34|4.7139
15:02:35|4.7258
15:02:36|4.7288
15:02:37|4.7278
15:02:38|4.7318
15:02:39|4.7305
15:02:39|4.7203
15:02:41|4.7246
15:02:42|4.7246
15:02:42|4.7229
15:02:44|4.7217
15:02:45|4.7217
15:02:45|4.7217
15:02:47|4.7285
15:02:48|4.7285
15:02:49|4.7285
15:02:49|4.7345
15:02:51|4.7345
15:02:52|4.7345
15:02:53|4.7337
15:02:54|4.7337
15:02:55|4.7314
15:02:55|4.726
15:02:57|4.7217
15:02:58|4.7217
15:02:58|4.7291
15:03:00|4.7291
15:03:00|4.7274
15:03:02|4.7322
15:03:03|4.7317
15:03:04|4.7396
15:03:05|4.74
15:03:06|4.7423
15:03:08|4.7371
15:03:09|4.7413
15:03:10|4.7413
15:03:10|4.737
15:03:11|4.7396
15:03:12|4.7401
15:03:13|4.7414
15:03:14|4.7414
15:03:15|4.7429
15:03:17|4.7433
15:03:18|4.7433
15:03:19|4.7433
15:03:19|4.7433
15:03:20|4.7463
15:03:22|4.745
15:03:23|4.7462
15:03:24|4.75
15:03:25|4.7556
15:03:26|4.7544
15:03:28|4.7566
15:03:29|4.7553
15:03:29|4.7546
15:03:31|4.7511
15:03:31|4.7511
15:03:33|4.7546
15:03:33|4.7546
15:03:35|4.7553
15:03:36|4.7496
15:03:36|4.7493
15:03:38|4.7568
15:03:38|4.7568
15:03:39|4.7568
15:03:40|4.7525
15:03:41|4.7543
15:03:42|4.7557
15:03:43|4.7556
15:03:45|4.7556
15:03:45|4.7556
15:03:46|4.7588
15:03:47|4.7594
15:03:48|4.7586
15:03:49|4.7586
15:03:50|4.76
15:03:52|4.7576
15:03:52|4.757
15:03:53|4.757
15:03:54|4.7585
15:03:55|4.7585
15:03:56|4.7575
15:03:57|4.7575
15:03:58|4.7575
15:03:59|4.7575
15:04:00|4.757
15:04:01|4.7575
15:04:03|4.7632
15:04:04|4.7613
15:04:04|4.7615
15:04:06|4.7649
15:04:07|4.7651
15:04:08|4.7662
15:04:09|4.7485
15:04:10|4.7518
15:04:11|4.7486
15:04:12|4.7523
15:04:13|4.7518
15:04:14|4.7518
15:04:15|4.7518
15:04:16|4.7518
15:04:17|4.7491
15:04:18|4.7377
15:04:19|4.7314
15:04:20|4.7356
15:04:21|4.7306
15:04:22|4.7329
15:04:23|4.7379
15:04:25|4.7379
15:04:25|4.7417
15:04:26|4.7428
15:04:27|4.7431
15:04:28|4.7431
15:04:29|4.7431
15:04:30|4.7431
15:04:31|4.7437
15:04:32|4.7466
15:04:33|4.7481
15:04:34|4.7481
15:04:36|4.7481
15:04:36|4.7464
15:04:38|4.745
15:04:39|4.745
15:04:40|4.7485
15:04:41|4.7485
15:04:42|4.7485
15:04:43|4.7537
15:04:44|4.7513
15:04:45|4.7513
15:04:46|4.7537
15:04:47|4.7537
15:04:48|4.7537
15:04:49|4.7537
15:04:50|4.7537
15:04:51|4.7537
15:04:52|4.7537
15:04:53|4.7537
15:04:54|4.7537
15:04:55|4.7524
15:04:56|4.7524
15:04:57|4.7518
15:04:58|4.7441
15:04:59|4.744
15:05:00|4.7468
15:05:01|4.7468
15:05:02|4.7468
15:05:03|4.7468
15:05:05|4.7441
15:05:05|4.7441
15:05:06|4.7441
15:05:08|4.7441
15:05:09|4.7441
15:05:10|4.7441
15:05:11|4.7441
15:05:12|4.7441
15:05:13|4.7443
15:05:14|4.7443
15:05:15|4.7443
15:05:16|4.7432
15:05:17|4.7432
15:05:18|4.7432
15:05:19|4.741
15:05:20|4.741
15:05:21|4.7461
15:05:22|4.7461
15:05:23|4.7461
15:05:24|4.7456
15:05:25|4.7456
15:05:26|4.743
15:05:27|4.743
15:05:28|4.738
15:05:30|4.7408
15:05:30|4.7385
15:05:31|4.7414
15:05:33|4.7412
15:05:34|4.7412
15:05:34|4.7414
15:05:36|4.7456
15:05:36|4.7473
15:05:37|4.7442
15:05:38|4.7442
15:05:40|4.74
15:05:41|4.7414
15:05:42|4.7444
15:05:43|4.7444
15:05:44|4.7444
15:05:45|4.7439
15:05:46|4.7439
15:05:47|4.7414
15:05:48|4.7414
15:05:49|4.7485
15:05:50|4.742
15:05:52|4.7419
15:05:53|4.74
15:05:53|4.74
15:05:54|4.74
15:05:55|4.7365
15:05:56|4.7343
15:05:57|4.7367
15:05:59|4.7367
15:05:59|4.7367
15:06:00|4.7343
15:06:01|4.7343
15:06:03|4.7343
15:06:04|4.7343
15:06:05|4.7364
15:06:07|4.7364
15:06:08|4.7367
15:06:09|4.7367
15:06:09|4.7343
15:06:10|4.7343
15:06:12|4.7258
15:06:12|4.7258
15:06:14|4.7299
15:06:15|4.7293
15:06:16|4.73
15:06:17|4.7275
15:06:18|4.7298
15:06:19|4.7298
15:06:20|4.7298
15:06:21|4.7298
15:06:22|4.7301
15:06:23|4.7301
15:06:24|4.7301
15:06:25|4.7299
15:06:26|4.73
15:06:27|4.73
15:06:28|4.73
15:06:29|4.73
15:06:30|4.72
15:06:31|4.7236
15:06:32|4.7236
15:06:33|4.7236
15:06:34|4.7238
15:06:35|4.7248
15:06:36|4.7248
15:06:37|4.7217
15:06:38|4.72
15:06:39|4.7276
15:06:40|4.7276
15:06:41|4.7274
15:06:42|4.7233
15:06:44|4.7233
15:06:45|4.7233
15:06:45|4.7233
15:06:46|4.7233
15:06:48|4.7233
15:06:48|4.7233
15:06:49|4.7233
15:06:50|4.7233
15:06:51|4.7233
15:06:53|4.7248
15:06:54|4.7247
15:06:55|4.7248
15:06:55|4.7248
15:06:57|4.7305
15:06:58|4.7305
15:06:58|4.7305
15:07:00|4.7305
15:07:01|4.7305
15:07:01|4.7264
15:07:03|4.7264
15:07:04|4.7264
15:07:05|4.72
15:07:06|4.7204
15:07:08|4.7227
15:07:09|4.7202
15:07:10|4.7226
15:07:10|4.7227
15:07:11|4.7198
15:07:13|4.7195
15:07:13|4.7175
15:07:14|4.7136
15:07:15|4.7139
15:07:17|4.7136
15:07:18|4.7109
15:07:18|4.7169
15:07:19|4.7168
15:07:20|4.7115
15:07:22|4.7115
15:07:23|4.7151
15:07:24|4.7151
15:07:25|4.7136
15:07:25|4.7136
15:07:27|4.7136
15:07:27|4.7136
15:07:28|4.7135
15:07:30|4.7109
15:07:31|4.71
15:07:31|4.71
15:07:33|4.71
15:07:33|4.71
15:07:34|4.71
15:07:35|4.71
15:07:37|4.7136
15:07:38|4.71
15:07:39|4.7103
15:07:39|4.7136
15:07:40|4.7136
15:07:42|4.7253
15:07:42|4.7285
15:07:44|4.7244
15:07:45|4.7244
15:07:46|4.7244
15:07:47|4.724
15:07:49|4.72
15:07:49|4.7186
15:07:50|4.7186
15:07:51|4.7244
15:07:52|4.724
15:07:54|4.724
15:07:55|4.7138
15:07:56|4.7186
15:07:56|4.7186
15:07:58|4.7186
15:07:58|4.7186
15:07:59|4.7185
15:08:00|4.7185
15:08:01|4.7117
15:08:03|4.7184
15:08:04|4.7145
15:08:04|4.7145
15:08:05|4.7145
15:08:08|4.7182
15:08:08|4.7181
15:08:10|4.7181
15:08:10|4.7186
15:08:11|4.7103
15:08:12|4.7103
15:08:14|4.7146
15:08:14|4.7142
15:08:16|4.716
15:08:16|4.716
15:08:18|4.7141
15:08:18|4.7172
15:08:20|4.7172
15:08:20|4.7117
15:08:21|4.7131
15:08:22|4.7156
15:08:24|4.7103
15:08:24|4.7103
15:08:25|4.7146
15:08:26|4.7146
15:08:27|4.7129
15:08:29|4.7129
15:08:29|4.7126
15:08:31|4.7116
15:08:31|4.7096
15:08:33|4.7096
15:08:33|4.7096
15:08:34|4.7096
15:08:36|4.7106
15:08:37|4.7103
15:08:38|4.7071
15:08:38|4.7066
15:08:39|4.7091
15:08:41|4.7066
15:08:42|4.7071
15:08:43|4.7089
15:08:44|4.7089
15:08:44|4.7089
15:08:45|4.7087
15:08:47|4.7009
15:08:47|4.7009
15:08:49|4.7042
15:08:50|4.7042
15:08:51|4.705
15:08:52|4.7087
15:08:53|4.7087
15:08:54|4.7087
15:08:55|4.7087
15:08:56|4.7087
15:08:57|4.7087
15:08:58|4.7089
15:08:59|4.7089
15:09:00|4.71
15:09:01|4.71
15:09:02|4.71
15:09:03|4.7098
15:09:04|4.7098
15:09:05|4.7098
15:09:06|4.7098
15:09:07|4.7099
15:09:09|4.7089
15:09:10|4.7089
15:09:11|4.7089
15:09:12|4.7089
15:09:13|4.71
15:09:14|4.71
15:09:16|4.7088
15:09:16|4.7128
15:09:18|4.7128
15:09:18|4.7128
15:09:20|4.7128
15:09:21|4.7128
15:09:21|4.7128
15:09:22|4.7172
15:09:23|4.7184
15:09:25|4.7184
15:09:25|4.7132
15:09:27|4.7184
15:09:28|4.7184
15:09:28|4.7184
15:09:29|4.7172
15:09:31|4.7186
15:09:31|4.7186
15:09:33|4.7186
15:09:34|4.7186
15:09:35|4.7172
15:09:36|4.7172
15:09:37|4.7172
15:09:38|4.7253
15:09:39|4.7253
15:09:40|4.7269
15:09:41|4.7269
15:09:42|4.7365
15:09:43|4.732
15:09:44|4.7392
15:09:45|4.7329
15:09:46|4.7329
15:09:47|4.7329
15:09:48|4.7329
15:09:49|4.7372
15:09:50|4.7372
15:09:51|4.7372
15:09:52|4.7372
15:09:53|4.7372
15:09:54|4.7327
15:09:55|4.7373
15:09:56|4.7345
15:09:57|4.7373
15:09:58|4.7373
15:09:59|4.7342
15:10:00|4.7301
15:10:01|4.7301
15:10:02|4.7233
15:10:04|4.7233
15:10:05|4.7312
15:10:05|4.7262
15:10:06|4.7262
15:10:08|4.728
15:10:09|4.7293
15:10:10|4.7293
15:10:11|4.7261
15:10:13|4.7246
15:10:14|4.7227
15:10:15|4.7222
15:10:16|4.7222
15:10:17|4.7128
15:10:18|4.7128
15:10:19|4.7131
15:10:20|4.7131
15:10:21|4.7131
15:10:22|4.7165
15:10:23|4.7178
15:10:24|4.7178
15:10:25|4.7178
15:10:26|4.7178
15:10:27|4.7185
15:10:28|4.7167
15:10:29|4.7155
15:10:30|4.7155
15:10:31|4.7155
15:10:32|4.7155
15:10:33|4.7219
15:10:34|4.7219
15:10:36|4.7219
15:10:36|4.716
15:10:38|4.716
15:10:38|4.7187
15:10:39|4.7187
15:10:40|4.7184
15:10:41|4.7194
15:10:43|4.7194
15:10:43|4.7199
15:10:44|4.7199
15:10:45|4.7199
15:10:46|4.7199
15:10:48|4.7188
15:10:49|4.7188
15:10:49|4.7188
15:10:51|4.7188
15:10:51|4.7188
15:10:52|4.7188
15:10:54|4.7244
15:10:54|4.7244
15:10:55|4.723
15:10:56|4.7225
15:10:57|4.7225
15:10:58|4.7225
15:10:59|4.7225
15:11:00|4.7225
15:11:01|4.7225
15:11:02|4.7226
15:11:03|4.7226
15:11:05|4.7226
15:11:06|4.7274
15:11:06|4.724
15:11:07|4.7235
15:11:08|4.7225
15:11:10|4.722
15:11:10|4.722
15:11:12|4.7215
15:11:13|4.7215
15:11:14|4.7215
15:11:16|4.7215
15:11:17|4.7215
15:11:17|4.7209
15:11:19|4.7209
15:11:20|4.7209
15:11:20|4.7209
15:11:22|4.7209
15:11:23|4.7209
15:11:23|4.7215
15:11:25|4.7215
15:11:26|4.7215
15:11:27|4.72
15:11:28|4.7205
15:11:28|4.7189
15:11:29|4.7165
15:11:31|4.7165
15:11:32|4.7165
15:11:33|4.7165
15:11:34|4.7165
15:11:34|4.717
15:11:35|4.717
15:11:37|4.7165
15:11:37|4.7165
15:11:39|4.7165
15:11:39|4.7165
15:11:41|4.7165
15:11:41|4.7165
15:11:43|4.716
15:11:43|4.717
15:11:44|4.7199
15:11:45|4.7204
15:11:47|4.7204
15:11:48|4.7204
15:11:49|4.7225
15:11:50|4.7225
15:11:50|4.7225
15:11:51|4.7225
15:11:52|4.7161
15:11:53|4.7189
15:11:54|4.7194
15:11:55|4.7194
15:11:57|4.7194
15:11:57|4.7194
15:11:59|4.7253
15:12:00|4.7253
15:12:01|4.7194
15:12:02|4.7194
15:12:03|4.7242
15:12:04|4.7258
15:12:05|4.7248
15:12:05|4.7255
15:12:06|4.725
15:12:08|4.725
15:12:09|4.728
15:12:10|4.728
15:12:11|4.728
15:12:13|4.728
15:12:14|4.7264
15:12:14|4.7264
15:12:16|4.7264
15:12:17|4.7264
15:12:18|4.7264
15:12:19|4.7264
15:12:20|4.7264
15:12:21|4.7264
15:12:22|4.7248
15:12:22|4.7248
15:12:25|4.7248
15:12:25|4.7238
15:12:26|4.7238
15:12:27|4.7238
15:12:29|4.7263
15:12:30|4.7263
15:12:30|4.7263
15:12:32|4.7254
15:12:32|4.7254
15:12:33|4.7248
15:12:34|4.7248
15:12:35|4.7248
15:12:37|4.7248
15:12:37|4.7182
15:12:38|4.7165
15:12:40|4.7165
15:12:40|4.7165
15:12:42|4.7202
15:12:43|4.7202
15:12:44|4.7177
15:12:44|4.7177
15:12:46|4.7177
15:12:46|4.7158
15:12:48|4.7158
15:12:49|4.7158
15:12:50|4.7158
15:12:51|4.7158
15:12:52|4.7158
15:12:53|4.7158
15:12:54|4.7158
15:12:55|4.7147
15:12:56|4.7134
15:12:57|4.7139
15:12:58|4.7139
15:12:59|4.7139
15:13:00|4.7139
15:13:01|4.7139
15:13:02|4.7139
15:13:03|4.7117
15:13:04|4.7114
15:13:05|4.7114
15:13:06|4.7114
15:13:07|4.7114
15:13:08|4.7112
15:13:10|4.7112
15:13:10|4.7112
15:13:11|4.7107
15:13:12|4.7114
15:13:13|4.7108
15:13:14|4.7131
15:13:16|4.7131
15:13:17|4.7131
15:13:18|4.7102
15:13:19|4.7103
15:13:20|4.7103
15:13:20|4.7104
15:13:22|4.7104
15:13:23|4.7104
15:13:23|4.7104
15:13:24|4.7104
15:13:25|4.7104
15:13:27|4.7131
15:13:28|4.7151
15:13:29|4.7151
15:13:30|4.7158
15:13:31|4.7158
15:13:32|4.7128
15:13:33|4.7128
15:13:34|4.7128
15:13:35|4.7133
15:13:36|4.7133
15:13:37|4.7133
15:13:38|4.7133
15:13:39|4.7133
15:13:40|4.7133
15:13:41|4.7141
15:13:42|4.7133
15:13:43|4.7133
15:13:44|4.7132
15:13:45|4.7132
15:13:47|4.7132
15:13:47|4.7132
15:13:49|4.7132
15:13:49|4.7132
15:13:50|4.7132
15:13:52|4.7132
15:13:52|4.7132
15:13:53|4.7132
15:13:54|4.7117
15:13:55|4.7132
15:13:56|4.7132
15:13:58|4.7132
15:13:58|4.7132
15:13:59|4.7132
15:14:01|4.7132
15:14:01|4.7132
15:14:03|4.7132
15:14:04|4.7132
15:14:05|4.7133
15:14:05|4.7133
15:14:06|4.7162
15:14:08|4.7162
15:14:09|4.7134
15:14:10|4.7129
15:14:11|4.7129
15:14:12|4.7218
15:14:14|4.7155
15:14:15|4.7155
15:14:15|4.7155
15:14:17|4.7155
15:14:17|4.7176
15:14:18|4.7128
15:14:20|4.7101
15:14:20|4.7176
15:14:22|4.7176
15:14:22|4.7178
15:14:23|4.7182
15:14:24|4.7182
15:14:26|4.7182
15:14:26|4.7203
15:14:28|4.7203
15:14:29|4.7203
15:14:29|4.7203
15:14:31|4.7203
15:14:31|4.7188
15:14:32|4.7188
15:14:34|4.718
15:14:35|4.718
15:14:36|4.7179
15:14:37|4.7179
15:14:38|4.7187
15:14:39|4.7187
15:14:40|4.7187
15:14:41|4.7187
15:14:42|4.7187
15:14:43|4.715
15:14:44|4.715
15:14:45|4.7168
15:14:46|4.7165
15:14:47|4.7165
15:14:48|4.7153
15:14:49|4.7153
15:14:50|4.7153
15:14:50|4.7153
15:14:52|4.7127
15:14:53|4.7127
15:14:54|4.7101
15:14:55|4.7101
15:14:56|4.7117
15:14:57|4.7117
15:14:58|4.7117
15:14:59|4.7101
15:15:00|4.7101
15:15:01|4.71
15:15:02|4.7083
15:15:03|4.7083
15:15:04|4.7
15:15:05|4.7008
15:15:06|4.7
15:15:07|4.7001
15:15:08|4.7
15:15:09|4.7
15:15:10|4.7
15:15:11|4.6874
15:15:12|4.68
15:15:13|4.6824
15:15:15|4.6802
15:15:16|4.6804
15:15:17|4.69
15:15:18|4.6732
15:15:19|4.677
15:15:20|4.6768
15:15:21|4.6776
15:15:22|4.673
15:15:23|4.6777
15:15:24|4.6767
15:15:25|4.6809
15:15:26|4.6809
15:15:27|4.6809
15:15:28|4.6809
15:15:29|4.69
15:15:30|4.6878
15:15:31|4.692
15:15:32|4.6943
15:15:34|4.6943
15:15:35|4.6943
15:15:35|4.6943
15:15:36|4.6934
15:15:37|4.6933
15:15:39|4.6933
15:15:39|4.6933
15:15:40|4.6933
15:15:41|4.6933
15:15:42|4.6933
15:15:43|4.6946
15:15:44|4.6946
15:15:46|4.6946
15:15:46|4.6946
15:15:47|4.695
15:15:48|4.6953
15:15:50|4.6953
15:15:50|4.6953
15:15:51|4.6953
15:15:53|4.6953
15:15:53|4.6974
15:15:55|4.6974
15:15:55|4.7032
15:15:56|4.7023
15:15:58|4.7023
15:15:58|4.7023
15:15:59|4.7059
15:16:00|4.7027
15:16:01|4.7027
15:16:02|4.7027
15:16:04|4.7018
15:16:04|4.7012
15:16:06|4.7012
15:16:06|4.7023
15:16:07|4.7023
15:16:08|4.7023
15:16:10|4.7023
15:16:11|4.7023
15:16:12|4.7023
15:16:13|4.7023
15:16:15|4.7023
15:16:16|4.6987
15:16:17|4.7018
15:16:18|4.7025
15:16:19|4.7025
15:16:21|4.7035
15:16:23|4.7035
15:16:23|4.7044
15:16:25|4.7044
15:16:25|4.7044
15:16:27|4.7044
15:16:28|4.7044
15:16:28|4.7045
15:16:29|4.7058
15:16:31|4.715
15:16:31|4.7162
15:16:33|4.7092
15:16:34|4.7125
15:16:34|4.713
15:16:35|4.713
15:16:37|4.7117
15:16:37|4.7117
15:16:39|4.7117
15:16:39|4.7117
15:16:40|4.7138
15:16:41|4.7155
15:16:42|4.7155
15:16:43|4.7155
15:16:44|4.7155
15:16:45|4.7155
15:16:46|4.72
15:16:48|4.7172
15:16:49|4.718
15:16:50|4.7154
15:16:51|4.7155
15:16:52|4.7182
15:16:52|4.7182
15:16:53|4.7182
15:16:55|4.7165
15:16:56|4.7221
15:16:57|4.7244
15:16:58|4.7297
15:16:59|4.7295
15:17:01|4.7253
15:17:02|4.7253
15:17:03|4.7245
15:17:03|4.7264
15:17:04|4.7264
15:17:05|4.7264
15:17:07|4.7264
15:17:07|4.7253
15:17:09|4.7195
15:17:10|4.7195
15:17:10|4.7214
15:17:11|4.7219
15:17:13|4.7268
15:17:14|4.7268
15:17:15|4.7226
15:17:17|4.7226
15:17:18|4.7226
15:17:19|4.7284
15:17:21|4.7235
15:17:22|4.7235
15:17:23|4.726
15:17:25|4.726
15:17:25|4.7213
15:17:26|4.7213
15:17:28|4.7213
15:17:28|4.7213
15:17:30|4.7232
15:17:30|4.7232
15:17:32|4.7274
15:17:33|4.7274
15:17:34|4.7294
15:17:35|4.7294
15:17:36|4.7294
15:17:37|4.7276
15:17:38|4.7276
15:17:39|4.7271
15:17:40|4.7271
15:17:41|4.7274
15:17:42|4.7205
15:17:43|4.7195
15:17:44|4.7195
15:17:46|4.7195
15:17:46|4.7205
15:17:48|4.7205
15:17:48|4.7205
15:17:49|4.7205
15:17:50|4.7205
15:17:51|4.7239
15:17:53|4.7239
15:17:53|4.7239
15:17:54|4.7239
15:17:56|4.7239
15:17:57|4.7249
15:17:58|4.7249
15:17:59|4.7249
15:18:00|4.7274
15:18:01|4.7274
15:18:02|4.7254
15:18:03|4.7274
15:18:04|4.7361
15:18:04|4.7341
15:18:05|4.7325
15:18:07|4.7333
15:18:08|4.7333
15:18:09|4.7309
15:18:10|4.7315
15:18:11|4.734
15:18:12|4.734
15:18:13|4.734
15:18:15|4.734
15:18:15|4.734
15:18:17|4.7341
15:18:19|4.734
15:18:19|4.734
15:18:21|4.7325
15:18:22|4.7274
15:18:23|4.7276
15:18:24|4.7276
15:18:25|4.7281
15:18:26|4.7291
15:18:27|4.7291
15:18:28|4.7293
15:18:30|4.7293
15:18:31|4.7293
15:18:31|4.7293
15:18:32|4.7293
15:18:33|4.7329
15:18:35|4.7329
15:18:35|4.7326
15:18:36|4.7326
15:18:37|4.7326
15:18:38|4.7334
15:18:39|4.7334
15:18:41|4.7334
15:18:42|4.7332
15:18:43|4.7334
15:18:44|4.7334
15:18:44|4.7334
15:18:46|4.7332
15:18:47|4.7332
15:18:48|4.7373
15:18:49|4.7291
15:18:50|4.7291
15:18:51|4.7372
15:18:52|4.7372
15:18:53|4.7372
15:18:54|4.7372
15:18:56|4.7344
15:18:56|4.7344
15:18:58|4.7373
15:18:59|4.7373
15:18:59|4.7345
15:19:00|4.7355
15:19:02|4.7355
15:19:03|4.738
15:19:04|4.7402
15:19:05|4.7405
15:19:06|4.741
15:19:07|4.7411
15:19:08|4.7425
15:19:09|4.7435
15:19:10|4.7388
15:19:11|4.7443
15:19:12|4.7443
15:19:13|4.7443
15:19:14|4.7443
15:19:15|4.7443
15:19:16|4.7443
15:19:17|4.7416
15:19:19|4.739
15:19:19|4.739
15:19:21|4.7424
15:19:22|4.74
15:19:23|4.7404
15:19:24|4.7405
15:19:25|4.742
15:19:26|4.74
15:19:27|4.74
15:19:28|4.7404
15:19:29|4.75
15:19:30|4.7456
15:19:31|4.7456
15:19:32|4.75
15:19:33|4.7426
15:19:34|4.7426
15:19:35|4.7496
15:19:36|4.7483
15:19:37|4.7483
15:19:38|4.75
15:19:39|4.742
15:19:40|4.742
15:19:41|4.7482
15:19:42|4.7401
15:19:43|4.7424
15:19:44|4.7425
15:19:45|4.743
15:19:46|4.7424
15:19:47|4.7424
15:19:48|4.7424
15:19:49|4.74
15:19:50|4.74
15:19:51|4.74
15:19:52|4.74
15:19:53|4.74
15:19:54|4.7467
15:19:55|4.7467
15:19:56|4.7369
15:19:57|4.7387
15:19:58|4.7387
15:19:59|4.7398
15:20:00|4.74
15:20:01|4.74
15:20:02|4.74
15:20:03|4.7382
15:20:04|4.7382
15:20:05|4.7399
15:20:06|4.7395
15:20:07|4.7395
15:20:08|4.7395
15:20:09|4.7395
15:20:10|4.7399
15:20:11|4.7399
15:20:12|4.7293
15:20:13|4.7293
15:20:14|4.7293
15:20:15|4.7293
15:20:16|4.7293
15:20:17|4.7293
15:20:18|4.7293
15:20:20|4.7338
15:20:22|4.7338
15:20:22|4.7338
15:20:24|4.7318
15:20:25|4.7318
15:20:26|4.7318
15:20:26|4.7318
15:20:28|4.731
15:20:29|4.737
15:20:30|4.7348
15:20:31|4.7348
15:20:32|4.7348
15:20:32|4.7348
15:20:34|4.7348
15:20:35|4.7348
15:20:35|4.7348
15:20:37|4.7348
15:20:38|4.7333
15:20:39|4.7333
15:20:40|4.7333
15:20:40|4.7338
15:20:42|4.7338
15:20:43|4.7334
15:20:44|4.7334
15:20:45|4.7334
15:20:47|4.7387
15:20:47|4.7387
15:20:48|4.7387
15:20:50|4.7387
15:20:50|4.7387
15:20:51|4.7387
15:20:52|4.7387
15:20:54|4.7387
15:20:54|4.7387
15:20:55|4.7387
15:20:56|4.7387
15:20:58|4.7393
15:20:59|4.7393
15:20:59|4.7399
15:21:00|4.7399
15:21:01|4.7399
15:21:02|4.7399
15:21:04|4.7399
15:21:04|4.7399
15:21:05|4.7399
15:21:06|4.7399
15:21:07|4.7399
15:21:08|4.7399
15:21:10|4.7399
15:21:11|4.7399
15:21:11|4.7399
15:21:12|4.7387
15:21:13|4.7399
15:21:14|4.7399
15:21:15|4.7399
15:21:17|4.7399
15:21:18|4.7399
15:21:19|4.7399
15:21:21|4.7399
15:21:22|4.7399
15:21:23|4.7399
15:21:24|4.7399
15:21:25|4.7399
15:21:26|4.7399
15:21:27|4.7373
15:21:27|4.7373
15:21:29|4.7373
15:21:30|4.7373
15:21:30|4.7373
15:21:31|4.7373
15:21:33|4.7368
15:21:34|4.7373
15:21:35|4.7373
15:21:36|4.7373
15:21:37|4.7363
15:21:38|4.7363
15:21:39|4.7353
15:21:40|4.7491
15:21:41|4.7515
15:21:42|4.7506
15:21:43|4.7548
15:21:44|4.7521
15:21:45|4.7521
15:21:46|4.7521
15:21:46|4.7521
15:21:48|4.7521
15:21:49|4.7578
15:21:50|4.7535
15:21:51|4.757
15:21:53|4.7531
15:21:53|4.7531
15:21:54|4.7531
15:21:56|4.7551
15:21:56|4.755
15:21:57|4.7569
15:21:58|4.757
15:21:59|4.7578
15:22:01|4.7578
15:22:01|4.7626
15:22:02|4.7614
15:22:03|4.763
15:22:05|4.763
15:22:05|4.763
15:22:06|4.763
15:22:07|4.763
15:22:08|4.763
15:22:09|4.7617
15:22:10|4.761
15:22:11|4.761
15:22:12|4.7677
15:22:13|4.7627
15:22:14|4.7624
15:22:16|4.762
15:22:16|4.7655
15:22:17|4.7669
15:22:18|4.7662
15:22:19|4.7662
15:22:20|4.7697
15:22:21|4.7672
15:22:22|4.7676
15:22:23|4.7676
15:22:25|4.77
15:22:26|4.7674
15:22:26|4.77
15:22:27|4.77
15:22:29|4.7638
15:22:30|4.767
15:22:31|4.767
15:22:32|4.767
15:22:33|4.767
15:22:34|4.7681
15:22:35|4.7681
15:22:36|4.7681
15:22:37|4.7681
15:22:38|4.768
15:22:39|4.768
15:22:40|4.7721
15:22:41|4.7721
15:22:42|4.7721
15:22:43|4.7716
15:22:44|4.7716
15:22:45|4.775
15:22:46|4.7705
15:22:48|4.7758
15:22:49|4.7731
15:22:49|4.7744
15:22:50|4.774
15:22:51|4.7729
15:22:52|4.7758
15:22:53|4.7758
15:22:54|4.7762
15:22:55|4.7762
15:22:56|4.7772
15:22:57|4.776
15:22:59|4.776
15:23:00|4.7774
15:23:01|4.7917
15:23:02|4.7896
15:23:03|4.7896
15:23:04|4.7897
15:23:04|4.7935
15:23:05|4.7935
15:23:06|4.7999
15:23:08|4.7988
15:23:09|4.7935
15:23:10|4.7935
15:23:11|4.7935
15:23:12|4.79
15:23:12|4.7934
15:23:14|4.79
15:23:15|4.7805
15:23:15|4.7871
15:23:18|4.7781
15:23:18|4.785
15:23:20|4.7838
15:23:20|4.7762
15:23:21|4.7771
15:23:23|4.7771
15:23:24|4.7771
15:23:25|4.7757
15:23:26|4.7783
15:23:27|4.7783
15:23:28|4.7783
15:23:30|4.7727
15:23:31|4.7722
15:23:32|4.7778
15:23:33|4.7778
15:23:34|4.7778
15:23:35|4.7778
15:23:36|4.7778
15:23:37|4.7711
15:23:38|4.7711
15:23:39|4.7646
15:23:41|4.7735
15:23:41|4.7722
15:23:42|4.7857
15:23:43|4.7858
15:23:45|4.7858
15:23:46|4.7783
15:23:47|4.7796
15:23:48|4.7994
15:23:49|4.793
15:23:50|4.7931
15:23:51|4.7931
15:23:52|4.7931
15:23:53|4.7926
15:23:54|4.7931
15:23:55|4.7931
15:23:56|4.7931
15:23:57|4.7931
15:23:58|4.7863
15:23:59|4.7889
15:23:59|4.7889
15:24:01|4.7889
15:24:03|4.7901
15:24:03|4.7905
15:24:05|4.7942
15:24:06|4.7941
15:24:06|4.7941
15:24:07|4.7941
15:24:08|4.7941
15:24:09|4.7941
15:24:11|4.7941
15:24:11|4.7999
15:24:13|4.7997
15:24:14|4.7969
15:24:14|4.8
15:24:15|4.7983
15:24:16|4.7983
15:24:17|4.7983
15:24:18|4.7996
15:24:19|4.8051
15:24:20|4.8036
15:24:21|4.8
15:24:23|4.8042
15:24:25|4.8041
15:24:26|4.805
15:24:27|4.7988
15:24:28|4.8014
15:24:30|4.8043
15:24:31|4.8058
15:24:32|4.8059
15:24:33|4.8059
15:24:34|4.8021
15:24:35|4.8035
15:24:36|4.8083
15:24:37|4.8047
15:24:38|4.8056
15:24:39|4.8053
15:24:39|4.7987
15:24:41|4.8016
15:24:41|4.8016
15:24:43|4.8016
15:24:44|4.8016
15:24:45|4.8016
15:24:45|4.8
15:24:47|4.8016
15:24:48|4.8016
15:24:48|4.8
15:24:50|4.8002
15:24:51|4.81
15:24:51|4.8035
15:24:53|4.8035
15:24:54|4.8016
15:24:55|4.8016
15:24:55|4.8035
15:24:57|4.8035
15:24:59|4.8024
15:24:59|4.8017
15:25:01|4.8016
15:25:01|4.8032
15:25:02|4.8017
15:25:04|4.8001
15:25:04|4.8
15:25:05|4.8
15:25:07|4.8016
15:25:07|4.8017
15:25:08|4.8016
15:25:10|4.8
15:25:10|4.8017
15:25:11|4.8016
15:25:12|4.8016
15:25:13|4.8016
15:25:15|4.8016
15:25:15|4.8
15:25:16|4.798
15:25:17|4.7941
15:25:18|4.7985
15:25:20|4.7967
15:25:20|4.7967
15:25:21|4.7982
15:25:22|4.7967
15:25:24|4.7967
15:25:25|4.7967
15:25:27|4.796
15:25:27|4.796
15:25:29|4.7941
15:25:29|4.7941
15:25:31|4.7901
15:25:31|4.7901
15:25:33|4.7901
15:25:34|4.788
15:25:34|4.788
15:25:36|4.788
15:25:37|4.788
15:25:38|4.788
15:25:39|4.788
15:25:40|4.788
15:25:42|4.788
15:25:42|4.7881
15:25:43|4.7881
15:25:44|4.7881
15:25:45|4.7881
15:25:46|4.7854
15:25:47|4.7839
15:25:49|4.7812
15:25:49|4.7812
15:25:51|4.7812
15:25:51|4.7812
15:25:53|4.7812
15:25:53|4.7812
15:25:54|4.7812
15:25:55|4.7683
15:25:57|4.7667
15:25:58|4.7677
15:25:58|4.7677
15:25:59|4.7677
15:26:00|4.778
15:26:01|4.778
15:26:03|4.7731
15:26:04|4.7731
15:26:05|4.7643
15:26:06|4.7643
15:26:07|4.7643
15:26:08|4.7643
15:26:09|4.7636
15:26:10|4.7721
15:26:11|4.7733
15:26:12|4.7744
15:26:14|4.7756
15:26:14|4.7829
15:26:16|4.7801
15:26:16|4.7803
15:26:17|4.7779
15:26:18|4.7835
15:26:19|4.7834
15:26:20|4.7834
15:26:22|4.7835
15:26:22|4.7857
15:26:23|4.7857
15:26:25|4.7855
15:26:27|4.785
15:26:28|4.785
15:26:29|4.7926
15:26:30|4.784
15:26:31|4.784
15:26:32|4.7835
15:26:33|4.7866
15:26:34|4.7874
15:26:35|4.7874
15:26:36|4.7874
15:26:37|4.7874
15:26:38|4.7874
15:26:39|4.7835
15:26:40|4.7834
15:26:41|4.798
15:26:42|4.7848
15:26:43|4.7848
15:26:44|4.7911
15:26:45|4.7898
15:26:46|4.7898
15:26:47|4.7898
15:26:48|4.7898
15:26:50|4.7886
15:26:50|4.7906
15:26:51|4.7931
15:26:52|4.7866
15:26:53|4.7894
15:26:54|4.7861
15:26:55|4.7852
15:26:56|4.784
15:26:57|4.784
15:26:58|4.7841
15:27:00|4.784
15:27:01|4.784
15:27:02|4.784
15:27:02|4.784
15:27:04|4.784
15:27:05|4.784
15:27:06|4.7834
15:27:06|4.7834
15:27:08|4.7801
15:27:09|4.7793
15:27:10|4.7793
15:27:11|4.7793
15:27:12|4.7742
15:27:13|4.7773
15:27:14|4.7793
15:27:15|4.7817
15:27:16|4.7802
15:27:17|4.7802
15:27:18|4.7802
15:27:19|4.7802
15:27:20|4.7802
15:27:21|4.7831
15:27:22|4.7831
15:27:23|4.7823
15:27:24|4.7839
15:27:25|4.7839
15:27:27|4.7839
15:27:28|4.7831
15:27:29|4.7802
15:27:30|4.783
15:27:31|4.7781
15:27:32|4.7785
15:27:33|4.7831
15:27:34|4.7827
15:27:35|4.7827
15:27:37|4.776
15:27:38|4.7802
15:27:39|4.7802
15:27:39|4.7802
15:27:40|4.7802
15:27:41|4.7796
15:27:42|4.7741
15:27:43|4.7741
15:27:45|4.7777
15:27:46|4.7741
15:27:46|4.7741
15:27:48|4.7722
15:27:48|4.7792
15:27:49|4.7792
15:27:50|4.7792
15:27:51|4.7787
15:27:53|4.7828
15:27:54|4.7807
15:27:55|4.7831
15:27:56|4.7831
15:27:57|4.7829
15:27:58|4.7937
15:27:59|4.7937
15:28:00|4.7905
15:28:01|4.7905
15:28:02|4.788
15:28:03|4.788
15:28:04|4.795
15:28:05|4.795
15:28:06|4.7962
15:28:07|4.7901
15:28:08|4.7901
15:28:08|4.7953
15:28:10|4.7953
15:28:10|4.7927
15:28:11|4.7926
15:28:12|4.7926
15:28:14|4.7926
15:28:16|4.7926
15:28:17|4.7926
15:28:17|4.7844
15:28:19|4.7842
15:28:19|4.7882
15:28:20|4.7876
15:28:21|4.7876
15:28:23|4.7877
15:28:24|4.7968
15:28:24|4.7968
15:28:25|4.7956
15:28:27|4.7956
15:28:27|4.7957
15:28:29|4.7931
15:28:31|4.7927
15:28:31|4.7927
15:28:33|4.7927
15:28:34|4.7927
15:28:35|4.7927
15:28:36|4.7927
15:28:37|4.7927
15:28:38|4.7927
15:28:39|4.7928
15:28:39|4.7928
15:28:41|4.7928
15:28:42|4.7902
15:28:43|4.7892
15:28:44|4.7892
15:28:45|4.7892
15:28:45|4.7912
15:28:46|4.7912
15:28:47|4.7823
15:28:49|4.7823
15:28:49|4.7823
15:28:51|4.7823
15:28:52|4.7757
15:28:52|4.7757
15:28:54|4.7808
15:28:55|4.7808
15:28:56|4.7808
15:28:57|4.7833
15:28:58|4.7833
15:29:00|4.7833
15:29:00|4.7871
15:29:01|4.7892
15:29:02|4.7892
15:29:03|4.7892
15:29:05|4.7929
15:29:05|4.7892
15:29:06|4.7892
15:29:08|4.7892
15:29:08|4.7892
15:29:09|4.7949
15:29:11|4.7928
15:29:11|4.7928
15:29:12|4.7928
15:29:14|4.7928
15:29:14|4.7975
15:29:16|4.7978
15:29:17|4.7947
15:29:17|4.7947
15:29:18|4.7931
15:29:20|4.7931
15:29:21|4.7947
15:29:21|4.7923
15:29:22|4.7923
15:29:24|4.7881
15:29:25|4.7896
15:29:25|4.7896
15:29:27|4.7899
15:29:28|4.7899
15:29:29|4.7952
15:29:31|4.7952
15:29:32|4.7952
15:29:33|4.7968
15:29:34|4.7985
15:29:35|4.7985
15:29:36|4.7976
15:29:36|4.7982
15:29:37|4.7945
15:29:39|4.7945
15:29:40|4.7956
15:29:41|4.7956
15:29:41|4.7956
15:29:42|4.7978
15:29:44|4.7945
15:29:45|4.793
15:29:46|4.7961
15:29:47|4.7961
15:29:49|4.7938
15:29:49|4.7941
15:29:50|4.7938
15:29:52|4.7986
15:29:52|4.7986
15:29:54|4.7986
15:29:54|4.7986
15:29:55|4.7986
15:29:57|4.7986
15:29:57|4.7986
15:29:58|4.7986
15:30:00|4.7946
15:30:01|4.7946
15:30:01|4.7956
15:30:03|4.7956
15:30:03|4.7955
15:30:04|4.7955
15:30:05|4.7955
15:30:07|4.7956
15:30:07|4.7956
15:30:08|4.7956
15:30:10|4.7963
15:30:10|4.7963
15:30:11|4.7963
15:30:13|4.7956
15:30:13|4.7956
15:30:15|4.7963
15:30:15|4.7865
15:30:16|4.7908
15:30:17|4.7908
15:30:18|4.7908
15:30:20|4.7908
15:30:20|4.7957
15:30:21|4.7874
15:30:22|4.7874
15:30:24|4.7874
15:30:24|4.792
15:30:26|4.7821
15:30:26|4.7806
15:30:27|4.7806
15:30:29|4.7841
15:30:30|4.78
15:30:31|4.78
15:30:32|4.78
15:30:33|4.78
15:30:34|4.78
15:30:35|4.7833
15:30:36|4.78
15:30:37|4.7762
15:30:38|4.7783
15:30:39|4.7757
15:30:41|4.7757
15:30:41|4.7757
15:30:42|4.7757
15:30:43|4.7761
15:30:45|4.776
15:30:45|4.7646
15:30:46|4.7652
15:30:47|4.7653
15:30:48|4.7655
15:30:49|4.7655
15:30:50|4.7642
15:30:51|4.7667
15:30:52|4.7638
15:30:53|4.7603
15:30:54|4.7638
15:30:55|4.763
15:30:56|4.7627
15:30:57|4.76
15:30:58|4.7624
15:31:00|4.7594
15:31:00|4.7596
15:31:01|4.7598
15:31:03|4.758
15:31:03|4.7595
15:31:04|4.76
15:31:05|4.76
15:31:07|4.7599
15:31:07|4.7547
15:31:09|4.7571
15:31:09|4.7571
15:31:10|4.76
15:31:11|4.7563
15:31:12|4.7642
15:31:13|4.7629
15:31:15|4.7629
15:31:15|4.7629
15:31:16|4.7658
15:31:17|4.7658
15:31:19|4.7704
15:31:20|4.7671
15:31:21|4.7693
15:31:22|4.7693
15:31:23|4.7693
15:31:24|4.7679
15:31:25|4.7679
15:31:26|4.7694
15:31:27|4.7694
15:31:28|4.7694
15:31:30|4.7694
15:31:32|4.7768
15:31:32|4.7768
15:31:34|4.7768
15:31:35|4.7768
15:31:36|4.7694
15:31:36|4.7694
15:31:38|4.7682
15:31:39|4.7682
15:31:39|4.76
15:31:41|4.76
15:31:41|4.7637
15:31:42|4.7637
15:31:43|4.7549
15:31:45|4.7607
15:31:45|4.7548
15:31:46|4.7548
15:31:47|4.7548
15:31:48|4.7548
15:31:49|4.7548
15:31:50|4.7547
15:31:52|4.7577
15:31:52|4.752
15:31:53|4.752
15:31:55|4.7565
15:31:55|4.7565
15:31:56|4.7565
15:31:57|4.7565
15:31:58|4.7565
15:31:59|4.7564
15:32:00|4.7564
15:32:01|4.7564
15:32:03|4.7564
15:32:03|4.755
15:32:04|4.755
15:32:05|4.7585
15:32:07|4.76
15:32:07|4.7629
15:32:08|4.7629
15:32:09|4.7629
15:32:10|4.7629
15:32:11|4.7585
15:32:13|4.7585
15:32:13|4.7585
15:32:14|4.7585
15:32:16|4.7585
15:32:16|4.7585
15:32:17|4.7604
15:32:18|4.7585
15:32:19|4.7585
15:32:21|4.7585
15:32:22|4.7585
15:32:22|4.7585
15:32:23|4.7585
15:32:24|4.7585
15:32:26|4.7585
15:32:26|4.7585
15:32:27|4.7585
15:32:28|4.7506
15:32:30|4.7534
15:32:31|4.7501
15:32:32|4.7501
15:32:33|4.754
15:32:35|4.7697
15:32:37|4.7683
15:32:38|4.7683
15:32:39|4.767
15:32:39|4.767
15:32:40|4.7699
15:32:41|4.7755
15:32:43|4.7745
15:32:44|4.7745
15:32:44|4.78
15:32:46|4.7744
15:32:46|4.7773
15:32:47|4.7691
15:32:48|4.7691
15:32:50|4.7691
15:32:50|4.7691
15:32:51|4.7691
15:32:52|4.7734
15:32:53|4.7753
15:32:54|4.7725
15:32:55|4.7732
15:32:56|4.7662
15:32:58|4.7663
15:32:58|4.7663
15:32:59|4.7629
15:33:01|4.7629
15:33:01|4.7629
15:33:02|4.7662
15:33:03|4.7662
15:33:04|4.7662
15:33:05|4.7658
15:33:07|4.7658
15:33:07|4.7658
15:33:08|4.7602
15:33:09|4.7602
15:33:10|4.7639
15:33:11|4.7623
15:33:12|4.7614
15:33:14|4.7628
15:33:14|4.7628
15:33:16|4.7628
15:33:17|4.7628
15:33:18|4.7585
15:33:19|4.7585
15:33:20|4.7585
15:33:21|4.7585
15:33:22|4.7585
15:33:23|4.7585
15:33:24|4.7586
15:33:25|4.7586
15:33:26|4.7586
15:33:27|4.7585
15:33:28|4.7585
15:33:29|4.7585
15:33:30|4.7549
15:33:31|4.7585
15:33:32|4.7585
15:33:34|4.7585
15:33:34|4.7585
15:33:35|4.7585
15:33:37|4.7585
15:33:38|4.7549
15:33:39|4.7549
15:33:39|4.76
15:33:41|4.76
15:33:41|4.7549
15:33:43|4.7549
15:33:44|4.7549
15:33:45|4.7549
15:33:46|4.7549
15:33:46|4.7549
15:33:47|4.7549
15:33:49|4.7542
15:33:50|4.754
15:33:51|4.754
15:33:52|4.754
15:33:53|4.7538
15:33:53|4.754
15:33:55|4.754
15:33:56|4.7538
15:33:57|4.7538
15:33:58|4.7535
15:33:59|4.7508
15:33:59|4.7537
15:34:01|4.7532
15:34:02|4.7532
15:34:03|4.7532
15:34:04|4.7532
15:34:05|4.7533
15:34:06|4.7533
15:34:06|4.7533
15:34:08|4.7533
15:34:09|4.75
15:34:10|4.75
15:34:11|4.75
15:34:12|4.75
15:34:13|4.75
15:34:14|4.75
15:34:15|4.75
15:34:16|4.75
15:34:17|4.7533
15:34:18|4.7508
15:34:19|4.7508
15:34:20|4.7508
15:34:21|4.7508
15:34:22|4.7508
15:34:23|4.7513
15:34:24|4.7513
15:34:25|4.7527
15:34:26|4.7527
15:34:27|4.7508
15:34:28|4.7508
15:34:29|4.7508
15:34:30|4.7508
15:34:31|4.7527
15:34:32|4.7527
15:34:34|4.7508
15:34:35|4.7517
15:34:36|4.7517
15:34:36|4.7517
15:34:38|4.7522
15:34:40|4.7527
15:34:40|4.7517
15:34:42|4.7532
15:34:43|4.7532
15:34:44|4.7532
15:34:44|4.7532
15:34:46|4.7532
15:34:46|4.7532
15:34:48|4.7517
15:34:49|4.7517
15:34:50|4.7503
15:34:50|4.7503
15:34:52|4.7478
15:34:53|4.7478
15:34:54|4.7478
15:34:55|4.7488
15:34:56|4.7488
15:34:57|4.7488
15:34:58|4.7488
15:34:59|4.7488
15:35:00|4.7488
15:35:00|4.7488
15:35:02|4.7488
15:35:03|4.7483
15:35:04|4.7483
15:35:05|4.7483
15:35:07|4.7488
15:35:07|4.7488
15:35:08|4.7453
15:35:09|4.7337
15:35:10|4.7348
15:35:12|4.7381
15:35:13|4.7378
15:35:15|4.7376
15:35:16|4.7376
15:35:16|4.7419
15:35:18|4.7409
15:35:19|4.7358
15:35:20|4.7358
15:35:21|4.7379
15:35:22|4.7381
15:35:23|4.7381
15:35:25|4.7363
15:35:25|4.7363
15:35:27|4.7363
15:35:27|4.7343
15:35:29|4.7332
15:35:30|4.7332
15:35:30|4.7275
15:35:31|4.7278
15:35:33|4.7278
15:35:34|4.7272
15:35:36|4.7267
15:35:37|4.7267
15:35:37|4.7278
15:35:39|4.7278
15:35:40|4.7278
15:35:40|4.7278
15:35:42|4.7284
15:35:43|4.7284
15:35:44|4.7278
15:35:45|4.7278
15:35:46|4.7279
15:35:47|4.7278
15:35:48|4.7278
15:35:49|4.7278
15:35:51|4.7278
15:35:51|4.7231
15:35:52|4.7263
15:35:53|4.7224
15:35:54|4.7254
15:35:55|4.7254
15:35:57|4.7254
15:35:59|4.7259
15:36:00|4.7259
15:36:01|4.7264
15:36:02|4.7299
15:36:03|4.735
15:36:04|4.7344
15:36:05|4.7344
15:36:06|4.7386
15:36:08|4.7386
15:36:08|4.7406
15:36:09|4.7406
15:36:11|4.7427
15:36:12|4.7405
15:36:12|4.7405
15:36:14|4.7405
15:36:15|4.7405
15:36:16|4.7428
15:36:17|4.7458
15:36:18|4.7458
15:36:19|4.7439
15:36:20|4.7439
15:36:21|4.7439
15:36:23|4.7576
15:36:24|4.7478
15:36:25|4.7479
15:36:25|4.7479
15:36:26|4.7479
15:36:28|4.7479
15:36:29|4.7512
15:36:29|4.7512
15:36:31|4.7542
15:36:31|4.7542
15:36:32|4.7665
15:36:34|4.7665
15:36:34|4.7575
15:36:36|4.7558
15:36:37|4.7544
15:36:37|4.7544
15:36:39|4.7592
15:36:39|4.7652
15:36:41|4.7621
15:36:42|4.7622
15:36:43|4.7622
15:36:44|4.7624
15:36:45|4.7621
15:36:46|4.7546
15:36:47|4.7546
15:36:48|4.7531
15:36:49|4.7611
15:36:50|4.7545
15:36:52|4.7597
15:36:52|4.7621
15:36:54|4.7621
15:36:55|4.7591
15:36:56|4.758
15:36:57|4.7601
15:36:58|4.76
15:36:59|4.76
15:37:00|4.76
15:37:01|4.7601
15:37:02|4.7601
15:37:03|4.7636
15:37:05|4.7617
15:37:05|4.7607
15:37:06|4.7607
15:37:08|4.7607
15:37:09|4.7607
15:37:10|4.7707
15:37:11|4.7674
15:37:12|4.7669
15:37:13|4.767
15:37:13|4.767
15:37:15|4.767
15:37:16|4.767
15:37:17|4.7658
15:37:18|4.7658
15:37:19|4.7658
15:37:20|4.7658
15:37:21|4.7658
15:37:22|4.7658
15:37:23|4.7663
15:37:24|4.7663
15:37:25|4.7684
15:37:26|4.7684
15:37:27|4.774
15:37:28|4.7713
15:37:29|4.7713
15:37:30|4.7739
15:37:31|4.7799
15:37:32|4.7757
15:37:33|4.7731
15:37:34|4.7731
15:37:35|4.7757
15:37:37|4.7757
15:37:38|4.7772
15:37:38|4.7747
15:37:40|4.7747
15:37:41|4.7757
15:37:42|4.7768
15:37:42|4.7768
15:37:43|4.7793
15:37:44|4.7791
15:37:46|4.7791
15:37:46|4.7791
15:37:48|4.78
15:37:48|4.78
15:37:50|4.78
15:37:50|4.78
15:37:51|4.78
15:37:52|4.78
15:37:54|4.7803
15:37:54|4.7843
15:37:56|4.788
15:37:57|4.7839
15:37:59|4.7839
15:38:00|4.7839
15:38:01|4.7839
15:38:02|4.7839
15:38:04|4.7839
15:38:05|4.7844
15:38:06|4.7843
15:38:07|4.7844
15:38:07|4.7865
15:38:09|4.7865
15:38:10|4.7864
15:38:11|4.7864
15:38:12|4.7864
15:38:12|4.7866
15:38:14|4.7866
15:38:15|4.7935
15:38:16|4.7868
15:38:17|4.7897
15:38:18|4.7897
15:38:19|4.7897
15:38:20|4.7867
15:38:22|4.7867
15:38:23|4.7867
15:38:23|4.7897
15:38:24|4.7891
15:38:25|4.789
15:38:26|4.789
15:38:28|4.7898
15:38:28|4.7898
15:38:30|4.7898
15:38:31|4.7898
15:38:32|4.7898
15:38:33|4.7893
15:38:34|4.7848
15:38:35|4.7853
15:38:36|4.7853
15:38:37|4.7853
15:38:39|4.7858
15:38:40|4.7863
15:38:41|4.7863
15:38:42|4.7863
15:38:43|4.7863
15:38:44|4.7863
15:38:45|4.7863
15:38:46|4.7866
15:38:47|4.7866
15:38:49|4.7854
15:38:50|4.7869
15:38:50|4.7869
15:38:52|4.7869
15:38:52|4.7869
15:38:54|4.7869
15:38:55|4.7858
15:38:56|4.787
15:38:58|4.787
15:38:59|4.7854
15:39:00|4.7854
15:39:01|4.7854
15:39:02|4.7854
15:39:03|4.7869
15:39:04|4.7869
15:39:05|4.7869
15:39:06|4.7869
15:39:07|4.7858
15:39:08|4.7858
15:39:09|4.7858
15:39:10|4.7883
15:39:11|4.7858
15:39:12|4.7858
15:39:13|4.7858
15:39:14|4.7858
15:39:15|4.7858
15:39:16|4.7858
15:39:17|4.7859
15:39:18|4.7859
15:39:20|4.7859
15:39:20|4.7843
15:39:22|4.7787
15:39:23|4.7787
15:39:23|4.7787
15:39:24|4.784
15:39:25|4.784
15:39:27|4.784
15:39:27|4.7835
15:39:28|4.7835
15:39:29|4.7835
15:39:30|4.7787
15:39:31|4.7787
15:39:32|4.781
15:39:33|4.781
15:39:34|4.781
15:39:35|4.781
15:39:37|4.7826
15:39:37|4.7826
15:39:39|4.7823
15:39:39|4.7823
15:39:40|4.7823
15:39:42|4.7823
15:39:42|4.7823
15:39:43|4.7812
15:39:44|4.7812
15:39:45|4.782
15:39:46|4.7812
15:39:48|4.7812
15:39:49|4.782
15:39:50|4.782
15:39:51|4.782
15:39:52|4.7813
15:39:53|4.7813
15:39:54|4.7813
15:39:55|4.7813
15:39:56|4.7813
15:39:57|4.7812
15:39:58|4.7812
15:40:00|4.7813
15:40:01|4.7813
15:40:02|4.7813
15:40:04|4.7813
15:40:05|4.7813
15:40:06|4.7813
15:40:07|4.7813
15:40:08|4.7777
15:40:09|4.7802
15:40:10|4.7802
15:40:11|4.7802
15:40:12|4.7783
15:40:13|4.7783
15:40:14|4.7783
15:40:15|4.7783
15:40:16|4.7783
15:40:17|4.7783
15:40:18|4.7728
15:40:19|4.7728
15:40:20|4.7748
15:40:21|4.7748
15:40:22|4.7748
15:40:23|4.7748
15:40:24|4.7684
15:40:25|4.77
15:40:26|4.77
15:40:27|4.77
15:40:28|4.7702
15:40:29|4.7684
15:40:31|4.7698
15:40:32|4.7698
15:40:32|4.77
15:40:33|4.77
15:40:34|4.7699
15:40:36|4.7699
15:40:37|4.7699
15:40:37|4.7699
15:40:38|4.7699
15:40:40|4.77
15:40:40|4.7661
15:40:41|4.7661
15:40:43|4.7661
15:40:45|4.768
15:40:45|4.768
15:40:46|4.768
15:40:47|4.768
15:40:48|4.7651
15:40:50|4.7644
15:40:50|4.765
15:40:51|4.759
15:40:52|4.7663
15:40:53|4.7658
15:40:54|4.7658
15:40:55|4.7658
15:40:56|4.7658
15:40:58|4.7658
15:40:58|4.7585
15:41:00|4.7644
15:41:01|4.7644
15:41:01|4.7658
15:41:03|4.7658
15:41:03|4.7658
15:41:04|4.7658
15:41:06|4.7658
15:41:07|4.7639
15:41:08|4.77
15:41:09|4.77
15:41:10|4.77
15:41:11|4.7668
15:41:12|4.7668
15:41:13|4.7668
15:41:14|4.7668
15:41:15|4.7668
15:41:16|4.7668
15:41:17|4.7635
15:41:19|4.7635
15:41:20|4.7635
15:41:20|4.7699
15:41:22|4.7699
15:41:23|4.7699
15:41:24|4.7668
15:41:25|4.7635
15:41:26|4.7635
15:41:27|4.7668
15:41:28|4.7672
15:41:30|4.7649
15:41:30|4.7649
15:41:32|4.7649
15:41:32|4.7675
15:41:33|4.7675
15:41:35|4.7675
15:41:36|4.7675
15:41:36|4.768
15:41:38|4.768
15:41:38|4.768
15:41:40|4.7743
15:41:40|4.7679
15:41:41|4.7679
15:41:43|4.7679
15:41:43|4.7774
15:41:45|4.7774
15:41:46|4.7663
15:41:47|4.7663
15:41:48|4.7663
15:41:49|4.7663
15:41:50|4.768
15:41:51|4.7738
15:41:52|4.7783
15:41:53|4.7783
15:41:54|4.7783
15:41:55|4.7783
15:41:56|4.7783
15:41:57|4.7783
15:41:58|4.7783
15:41:59|4.7783
15:42:00|4.7783
15:42:02|4.7783
15:42:04|4.7783
15:42:04|4.7783
15:42:06|4.7783
15:42:06|4.7783
15:42:08|4.7755
15:42:09|4.7738
15:42:10|4.7738
15:42:10|4.7738
15:42:12|4.7765
15:42:13|4.777
15:42:14|4.7774
15:42:15|4.777
15:42:16|4.7775
15:42:17|4.7851
15:42:18|4.7899
15:42:19|4.7899
15:42:20|4.7899
15:42:21|4.7899
15:42:22|4.7899
15:42:23|4.7899
15:42:24|4.7855
15:42:25|4.7867
15:42:26|4.787
15:42:27|4.784
15:42:29|4.784
15:42:30|4.7836
15:42:30|4.7836
15:42:31|4.7836
15:42:32|4.7836
15:42:33|4.7836
15:42:34|4.7796
15:42:35|4.7795
15:42:36|4.78
15:42:37|4.7836
15:42:38|4.789
15:42:40|4.789
15:42:40|4.789
15:42:41|4.789
15:42:42|4.789
15:42:44|4.789
15:42:44|4.789
15:42:46|4.789
15:42:47|4.789
15:42:47|4.7837
15:42:48|4.7837
15:42:49|4.7839
15:42:50|4.7839
15:42:51|4.7839
15:42:53|4.7839
15:42:53|4.7839
15:42:54|4.7839
15:42:55|4.7839
15:42:57|4.7839
15:42:57|4.7839
15:42:59|4.7839
15:43:01|4.7842
15:43:02|4.7839
15:43:03|4.78
15:43:05|4.7795
15:43:06|4.7795
15:43:06|4.7826
15:43:08|4.7826
15:43:09|4.7826
15:43:10|4.7826
15:43:11|4.7817
15:43:13|4.7776
15:43:14|4.7776
15:43:15|4.7776
15:43:16|4.7778
15:43:17|4.7778
15:43:18|4.7778
15:43:19|4.7778
15:43:20|4.7778
15:43:21|4.7778
15:43:23|4.7755
15:43:23|4.7712
15:43:24|4.7712
15:43:25|4.7712
15:43:27|4.7701
15:43:28|4.7679
15:43:29|4.7679
15:43:29|4.7679
15:43:30|4.7679
15:43:33|4.7679
15:43:34|4.7688
15:43:35|4.7688
15:43:35|4.7688
15:43:37|4.7688
15:43:38|4.7688
15:43:39|4.7688
15:43:39|4.7688
15:43:41|4.7698
15:43:41|4.7698
15:43:43|4.7655
15:43:44|4.7655
15:43:46|4.7721
15:43:46|4.7711
15:43:47|4.7736
15:43:48|4.7733
15:43:50|4.7733
15:43:51|4.7703
15:43:52|4.774
15:43:53|4.7692
15:43:54|4.7715
15:43:55|4.7688
15:43:55|4.7688
15:43:57|4.7688
15:43:58|4.7693
15:43:59|4.7688
15:44:00|4.7688
15:44:01|4.7688
15:44:02|4.7688
15:44:03|4.7688
15:44:04|4.7688
15:44:05|4.7688
15:44:06|4.7688
15:44:07|4.7688
15:44:08|4.7688
15:44:09|4.7688
15:44:10|4.7688
15:44:11|4.7688
15:44:12|4.7688
15:44:13|4.7688
15:44:15|4.7688
15:44:16|4.7688
15:44:17|4.7688
15:44:18|4.7691
15:44:19|4.7688
15:44:20|4.7688
15:44:21|4.7688
15:44:22|4.7688
15:44:23|4.7688
15:44:24|4.7688
15:44:25|4.7688
15:44:26|4.7688
15:44:27|4.7666
15:44:28|4.7666
15:44:29|4.7689
15:44:30|4.7689
15:44:31|4.7689
15:44:32|4.7682
15:44:33|4.7661
15:44:34|4.7661
15:44:35|4.7661
15:44:36|4.7661
15:44:37|4.7661
15:44:38|4.7661
15:44:39|4.7661
15:44:40|4.7661
15:44:41|4.7661
15:44:42|4.759
15:44:43|4.7642
15:44:44|4.7651
15:44:45|4.7601
15:44:46|4.7623
15:44:47|4.7574
15:44:48|4.7574
15:44:49|4.7593
15:44:50|4.7593
15:44:51|4.7617
15:44:53|4.7574
15:44:53|4.7581
15:44:54|4.7581
15:44:56|4.7581
15:44:56|4.7581
15:44:58|4.7581
15:44:59|4.7581
15:45:00|4.7581
15:45:01|4.7578
15:45:02|4.7511
15:45:03|4.7511
15:45:04|4.7511
15:45:05|4.7511
15:45:06|4.7512
15:45:07|4.7484
15:45:08|4.7484
15:45:09|4.7484
15:45:10|4.7534
15:45:11|4.7534
15:45:13|4.7534
15:45:13|4.7534
15:45:15|4.7525
15:45:16|4.7479
15:45:16|4.7479
15:45:17|4.751
15:45:19|4.75
15:45:20|4.7517
15:45:21|4.7543
15:45:22|4.7507
15:45:22|4.7535
15:45:23|4.7564
15:45:25|4.756
15:45:26|4.7549
15:45:27|4.7549
15:45:28|4.7605
15:45:29|4.7605
15:45:30|4.7605
15:45:31|4.7635
15:45:32|4.7635
15:45:33|4.7605
15:45:34|4.7634
15:45:36|4.76
15:45:38|4.76
15:45:39|4.76
15:45:40|4.7606
15:45:41|4.7606
15:45:42|4.7606
15:45:42|4.7621
15:45:43|4.7682
15:45:45|4.7682
15:45:46|4.7682
15:45:46|4.7682
15:45:48|4.7669
15:45:49|4.7696
15:45:50|4.7696
15:45:51|4.7696
15:45:51|4.7696
15:45:53|4.773
15:45:54|4.773
15:45:55|4.7708
15:45:56|4.7708
15:45:57|4.7708
15:45:58|4.7713
15:45:59|4.7713
15:46:00|4.7713
15:46:01|4.7713
15:46:02|4.7713
15:46:03|4.7713
15:46:04|4.7714
15:46:05|4.7714
15:46:06|4.7714
15:46:07|4.7714
15:46:08|4.7725
15:46:10|4.7824
15:46:10|4.777
15:46:12|4.777
15:46:12|4.777
15:46:14|4.777
15:46:14|4.777
15:46:15|4.777
15:46:17|4.777
15:46:18|4.777
15:46:18|4.777
15:46:19|4.777
15:46:20|4.7789
15:46:21|4.7789
15:46:22|4.7789
15:46:23|4.7804
15:46:25|4.7799
15:46:26|4.78
15:46:27|4.7804
15:46:28|4.7804
15:46:28|4.7804
15:46:30|4.7819
15:46:30|4.7819
15:46:31|4.782
15:46:33|4.7819
15:46:34|4.7874
15:46:34|4.7851
15:46:37|4.7851
15:46:38|4.7874
15:46:39|4.7854
15:46:40|4.7874
15:46:41|4.7874
15:46:42|4.7854
15:46:43|4.7851
15:46:44|4.7851
15:46:44|4.7851
15:46:46|4.7851
15:46:47|4.7851
15:46:48|4.7851
15:46:49|4.7851
15:46:50|4.7851
15:46:51|4.7851
15:46:52|4.7851
15:46:53|4.7851
15:46:54|4.7854
15:46:55|4.7854
15:46:56|4.7854
15:46:57|4.7854
15:46:58|4.7854
15:46:59|4.7854
15:47:00|4.7854
15:47:01|4.7854
15:47:02|4.7854
15:47:04|4.7854
15:47:04|4.7859
15:47:05|4.7859
15:47:07|4.7859
15:47:07|4.7859
15:47:08|4.7859
15:47:10|4.7859
15:47:11|4.7859
15:47:12|4.7859
15:47:13|4.7859
15:47:14|4.7859
15:47:15|4.7859
15:47:16|4.7859
15:47:17|4.7859
15:47:18|4.7859
15:47:19|4.7859
15:47:20|4.786
15:47:21|4.786
15:47:22|4.782
15:47:23|4.782
15:47:24|4.79
15:47:25|4.7901
15:47:26|4.7902
15:47:27|4.7901
15:47:28|4.7901
15:47:29|4.7901
15:47:30|4.7901
15:47:32|4.7901
15:47:33|4.7919
15:47:33|4.7927
15:47:34|4.7922
15:47:35|4.7922
15:47:37|4.7922
15:47:38|4.7922
15:47:40|4.7957
15:47:40|4.7939
15:47:42|4.7943
15:47:44|4.7947
15:47:44|4.7985
15:47:45|4.7977
15:47:47|4.7977
15:47:48|4.7979
15:47:49|4.7992
15:47:50|4.8
15:47:51|4.8
15:47:52|4.8
15:47:53|4.8
15:47:54|4.8
15:47:55|4.8
15:47:56|4.8
15:47:57|4.8
15:47:58|4.8
15:47:59|4.8
15:48:00|4.8
15:48:01|4.7977
15:48:02|4.7992
15:48:03|4.7992
15:48:04|4.7978
15:48:05|4.7992
15:48:06|4.7992
15:48:07|4.7992
15:48:08|4.7992
15:48:09|4.7992
15:48:10|4.7993
15:48:11|4.8004
15:48:12|4.7992
15:48:13|4.8
15:48:14|4.8036
15:48:15|4.8038
15:48:16|4.807
15:48:17|4.8073
15:48:18|4.8073
15:48:19|4.8073
15:48:20|4.8072
15:48:21|4.8056
15:48:22|4.8056
15:48:23|4.8053
15:48:24|4.8053
15:48:25|4.805
15:48:26|4.805
15:48:27|4.805
15:48:28|4.8005
15:48:29|4.8048
15:48:30|4.8056
15:48:31|4.8071
15:48:32|4.8071
15:48:33|4.8071
15:48:34|4.8071
15:48:35|4.8071
15:48:36|4.8071
15:48:37|4.8071
15:48:38|4.8071
15:48:39|4.8071
15:48:40|4.8071
15:48:41|4.8071
15:48:42|4.8071
15:48:44|4.81
15:48:45|4.8076
15:48:46|4.8086
15:48:47|4.8081
15:48:48|4.8081
15:48:49|4.81
15:48:50|4.8099
15:48:51|4.8099
15:48:52|4.8099
15:48:53|4.8099
15:48:54|4.8098
15:48:55|4.81
15:48:56|4.8104
15:48:57|4.8104
15:48:58|4.8104
15:48:59|4.8125
15:49:00|4.81
15:49:01|4.8099
15:49:03|4.8099
15:49:03|4.8076
15:49:04|4.8071
15:49:05|4.809
15:49:07|4.8095
15:49:07|4.8099
15:49:08|4.8099
15:49:09|4.808
15:49:10|4.808
15:49:11|4.808
15:49:12|4.81
15:49:13|4.807
15:49:14|4.807
15:49:15|4.8074
15:49:16|4.8075
15:49:17|4.8073
15:49:18|4.8065
15:49:19|4.8055
15:49:20|4.8055
15:49:22|4.8055
15:49:23|4.8055
15:49:23|4.8049
15:49:24|4.8051
15:49:25|4.8051
15:49:26|4.8075
15:49:27|4.8131
15:49:28|4.8131
15:49:29|4.8116
15:49:30|4.8134
15:49:31|4.8134
15:49:33|4.8134
15:49:33|4.8134
15:49:35|4.8134
15:49:35|4.8134
15:49:36|4.824
15:49:38|4.8252
15:49:40|4.8254
15:49:41|4.8254
15:49:42|4.8258
15:49:43|4.8585
15:49:43|4.8593
15:49:45|4.8587
15:49:45|4.8627
15:49:46|4.8577
15:49:48|4.861
15:49:49|4.8611
15:49:50|4.8852
15:49:51|4.8888
15:49:52|4.8846
15:49:52|4.8792
15:49:54|4.8835
15:49:55|4.8752
15:49:56|4.8765
15:49:57|4.8863
15:49:58|4.8821
15:49:59|4.884
15:50:01|4.8804
15:50:01|4.8821
15:50:02|4.886
15:50:03|4.891
15:50:05|4.8828
15:50:06|4.8752
15:50:07|4.8848
15:50:08|4.8919
15:50:08|4.8915
15:50:09|4.8915
15:50:10|4.8851
15:50:12|4.8848
15:50:12|4.8851
15:50:13|4.8852
15:50:14|4.8884
15:50:16|4.8832
15:50:17|4.8808
15:50:18|4.8827
15:50:19|4.8881
15:50:20|4.8814
15:50:21|4.8814
15:50:22|4.8883
15:50:23|4.8799
15:50:24|4.8786
15:50:25|4.8731
15:50:26|4.876
15:50:28|4.8801
15:50:28|4.883
15:50:29|4.883
15:50:30|4.8779
15:50:31|4.8829
15:50:32|4.88
15:50:33|4.8818
15:50:34|4.8779
15:50:35|4.8779
15:50:36|4.88
15:50:37|4.8829
15:50:39|4.8847
15:50:40|4.8841
15:50:40|4.8847
15:50:42|4.8895
15:50:42|4.8871
15:50:45|4.8845
15:50:46|4.8932
15:50:47|4.894
15:50:48|4.8942
15:50:48|4.8964
15:50:50|4.8963
15:50:51|4.8964
15:50:52|4.8963
15:50:53|4.8964
15:50:54|4.8942
15:50:54|4.8956
15:50:56|4.8927
15:50:57|4.8943
15:50:58|4.8957
15:50:59|4.8964
15:51:00|4.8995
15:51:02|4.8999
15:51:03|4.9001
15:51:03|4.8999
15:51:04|4.8999
15:51:06|4.8999
15:51:06|4.9035
15:51:08|4.9021
15:51:09|4.9055
15:51:09|4.911
15:51:10|4.9084
15:51:11|4.8771
15:51:12|4.8896
15:51:13|4.8975
15:51:14|4.8952
15:51:15|4.9055
15:51:16|4.9021
15:51:17|4.9
15:51:18|4.8943
15:51:19|4.8943
15:51:20|4.9007
15:51:22|4.9053
15:51:23|4.9027
15:51:23|4.9036
15:51:25|4.9011
15:51:25|4.8958
15:51:26|4.8952
15:51:27|4.8984
15:51:28|4.8959
15:51:29|4.898
15:51:30|4.8982
15:51:31|4.8881
15:51:32|4.8867
15:51:33|4.8923
15:51:34|4.8925
15:51:36|4.8925
15:51:36|4.8898
15:51:37|4.8925
15:51:38|4.894
15:51:40|4.8925
15:51:41|4.894
15:51:43|4.8899
15:51:43|4.8897
15:51:45|4.8891
15:51:46|4.884
15:51:47|4.8861
15:51:47|4.8861
15:51:48|4.8865
15:51:50|4.8836
15:51:51|4.8801
15:51:52|4.884
15:51:54|4.8771
15:51:54|4.88
15:51:55|4.8771
15:51:56|4.8649
15:51:58|4.8743
15:51:59|4.87
15:51:59|4.87
15:52:00|4.87
15:52:03|4.8653
15:52:03|4.868
15:52:05|4.8684
15:52:05|4.868
15:52:07|4.868
15:52:07|4.8684
15:52:08|4.8684
15:52:10|4.8653
15:52:10|4.868
15:52:11|4.8653
15:52:13|4.8669
15:52:13|4.8653
15:52:14|4.867
15:52:15|4.867
15:52:16|4.8653
15:52:18|4.8653
15:52:19|4.8654
15:52:20|4.8653
15:52:20|4.8653
15:52:21|4.8654
15:52:22|4.8644
15:52:23|4.8653
15:52:24|4.8639
15:52:26|4.8639
15:52:26|4.8644
15:52:27|4.8639
15:52:29|4.8639
15:52:29|4.8638
15:52:30|4.8638
15:52:32|4.8624
15:52:32|4.8555
15:52:34|4.8529
15:52:34|4.8555
15:52:35|4.8485
15:52:37|4.852
15:52:38|4.8526
15:52:39|4.8526
15:52:40|4.8575
15:52:41|4.8638
15:52:43|4.8599
15:52:44|4.8639
15:52:45|4.8612
15:52:46|4.8639
15:52:46|4.8639
15:52:48|4.8711
15:52:48|4.8716
15:52:50|4.8768
15:52:50|4.8726
15:52:52|4.8768
15:52:52|4.8804
15:52:54|4.8802
15:52:54|4.8807
15:52:56|4.8806
15:52:57|4.8806
15:52:58|4.8893
15:52:59|4.8864
15:53:00|4.8919
15:53:01|4.8895
15:53:02|4.8895
15:53:03|4.8921
15:53:04|4.9008
15:53:05|4.9044
15:53:06|4.91
15:53:07|4.91
15:53:08|4.9058
15:53:09|4.9062
15:53:10|4.9149
15:53:11|4.9095
15:53:12|4.913
15:53:14|4.9126
15:53:14|4.915
15:53:15|4.9115
15:53:16|4.9118
15:53:17|4.9149
15:53:18|4.9188
15:53:19|4.9217
15:53:20|4.9184
15:53:21|4.9194
15:53:22|4.9185
15:53:23|4.9219
15:53:24|4.9219
15:53:25|4.9214
15:53:26|4.9225
15:53:27|4.9239
15:53:28|4.9275
15:53:29|4.9225
15:53:30|4.9225
15:53:31|4.9225
15:53:32|4.9266
15:53:33|4.9194
15:53:35|4.9198
15:53:35|4.9226
15:53:36|4.9259
15:53:37|4.9263
15:53:38|4.9263
15:53:39|4.928
15:53:40|4.9263
15:53:41|4.9263
15:53:42|4.9263
15:53:44|4.9263
15:53:45|4.9263
15:53:45|4.9227
15:53:46|4.9218
15:53:48|4.9197
15:53:48|4.9154
15:53:49|4.8813
15:53:50|4.8807
15:53:52|4.9004
15:53:52|4.8855
15:53:54|4.8986
15:53:55|4.8946
15:53:56|4.8968
15:53:57|4.8994
15:53:58|4.9
15:54:00|4.8998
15:54:00|4.8988
15:54:01|4.8946
15:54:03|4.8946
15:54:04|4.8979
15:54:05|4.8979
15:54:06|4.8947
15:54:06|4.897
15:54:07|4.897
15:54:08|4.8951
15:54:09|4.9034
15:54:10|4.9034
15:54:11|4.9034
15:54:13|4.9035
15:54:13|4.9028
15:54:14|4.9001
15:54:15|4.9051
15:54:16|4.9039
15:54:17|4.9
15:54:19|4.9
15:54:20|4.9
15:54:20|4.9001
15:54:22|4.9
15:54:23|4.9
15:54:24|4.9027
15:54:25|4.9
15:54:26|4.9
15:54:27|4.8988
15:54:28|4.8999
15:54:29|4.8999
15:54:30|4.8973
15:54:31|4.8972
15:54:32|4.8972
15:54:33|4.8955
15:54:34|4.9024
15:54:35|4.9044
15:54:36|4.9038
15:54:37|4.9024
15:54:38|4.9091
15:54:39|4.9091
15:54:41|4.9069
15:54:41|4.9069
15:54:42|4.9107
15:54:43|4.9094
15:54:45|4.9091
15:54:46|4.9123
15:54:47|4.91
15:54:48|4.9123
15:54:49|4.912
15:54:50|4.9112
15:54:51|4.9111
15:54:52|4.9111
15:54:53|4.9112
15:54:55|4.9199
15:54:56|4.9173
15:54:56|4.9173
15:54:58|4.9154
15:54:59|4.9138
15:54:59|4.9152
15:55:01|4.9182
15:55:02|4.9182
15:55:03|4.92
15:55:04|4.9199
15:55:05|4.9199
15:55:06|4.9199
15:55:07|4.9199
15:55:09|4.9199
15:55:10|4.9165
15:55:11|4.9199
15:55:12|4.92
15:55:13|4.9165
15:55:15|4.92
15:55:16|4.9198
15:55:16|4.9213
15:55:18|4.9199
15:55:19|4.9164
15:55:20|4.9176
15:55:21|4.9163
15:55:23|4.9101
15:55:24|4.92
15:55:25|4.9163
15:55:26|4.9165
15:55:27|4.92
15:55:28|4.9131
15:55:30|4.9156
15:55:31|4.9198
15:55:32|4.9197
15:55:33|4.9205
15:55:35|4.9217
15:55:36|4.9217
15:55:37|4.9217
15:55:37|4.9217
15:55:39|4.9157
15:55:40|4.9149
15:55:41|4.9149
15:55:42|4.913
15:55:43|4.913
15:55:44|4.9091
15:55:46|4.9006
15:55:47|4.9
15:55:47|4.9031
15:55:49|4.9031
15:55:50|4.8946
15:55:51|4.8917
15:55:51|4.8959
15:55:52|4.8948
15:55:54|4.896
15:55:55|4.8915
15:55:56|4.8893
15:55:57|4.8846
15:55:58|4.8882
15:55:59|4.8898
15:56:00|4.8898
15:56:01|4.8883
15:56:02|4.8883
15:56:04|4.8886
15:56:05|4.88
15:56:06|4.8843
15:56:07|4.8717
15:56:08|4.8791
15:56:09|4.8739
15:56:11|4.8734
15:56:11|4.8724
15:56:12|4.8745
15:56:13|4.8727
15:56:15|4.8735
15:56:15|4.8725
15:56:17|4.8725
15:56:17|4.8727
15:56:18|4.8676
15:56:19|4.8698
15:56:21|4.8698
15:56:23|4.87
15:56:24|4.8698
15:56:25|4.8698
15:56:27|4.8691
15:56:28|4.8647
15:56:29|4.87
15:56:30|4.87
15:56:32|4.8676
15:56:32|4.8675
15:56:33|4.8675
15:56:35|4.8676
15:56:35|4.8649
15:56:36|4.8649
15:56:38|4.8624
15:56:39|4.8675
15:56:40|4.8675
15:56:41|4.8675
15:56:43|4.8675
15:56:43|4.8675
15:56:44|4.8675
15:56:46|4.8676
15:56:47|4.8676
15:56:47|4.8675
15:56:50|4.8675
15:56:51|4.8676
15:56:52|4.865
15:56:53|4.8676
15:56:53|4.8675
15:56:55|4.8675
15:56:56|4.8642
15:56:57|4.8654
15:56:58|4.8649
15:56:58|4.8649
15:57:00|4.865
15:57:01|4.865
15:57:02|4.8626
15:57:03|4.8626
15:57:04|4.8626
15:57:05|4.8626
15:57:07|4.8626
15:57:08|4.8566
15:57:09|4.8597
15:57:10|4.8597
15:57:10|4.8617
15:57:12|4.8617
15:57:13|4.8622
15:57:13|4.8566
15:57:15|4.8536
15:57:15|4.8507
15:57:17|4.8507
15:57:18|4.8501
15:57:19|4.852
15:57:20|4.8526
15:57:21|4.8521
15:57:23|4.8501
15:57:24|4.853
15:57:24|4.853
15:57:26|4.8501
15:57:26|4.8501
15:57:29|4.8501
15:57:30|4.8521
15:57:32|4.8507
15:57:32|4.8507
15:57:33|4.8507
15:57:35|4.8507
15:57:36|4.8507
15:57:37|4.8507
15:57:38|4.8517
15:57:39|4.8507
15:57:40|4.8577
15:57:41|4.8647
15:57:42|4.8647
15:57:43|4.8654
15:57:45|4.8654
15:57:46|4.8654
15:57:46|4.8654
15:57:48|4.8654
15:57:48|4.8676
15:57:50|4.8676
15:57:51|4.8676
15:57:52|4.8655
15:57:53|4.8655
15:57:54|4.8729
15:57:55|4.8675
15:57:56|4.8702
15:57:57|4.8702
15:57:58|4.8707
15:57:59|4.8707
15:58:00|4.8707
15:58:01|4.8707
15:58:02|4.8707
15:58:03|4.8707
15:58:04|4.8668
15:58:05|4.8668
15:58:06|4.8667
15:58:07|4.8692
15:58:08|4.8647
15:58:09|4.87
15:58:10|4.8662
15:58:11|4.8647
15:58:12|4.8647
15:58:13|4.8647
15:58:14|4.8647
15:58:15|4.8647
15:58:16|4.8647
15:58:17|4.8647
15:58:18|4.8632
15:58:19|4.8632
15:58:20|4.8592
15:58:21|4.8592
15:58:23|4.8592
15:58:23|4.8592
15:58:25|4.8567
15:58:26|4.8567
15:58:27|4.8567
15:58:28|4.8567
15:58:29|4.8579
15:58:29|4.8592
15:58:31|4.8592
15:58:32|4.8592
15:58:33|4.8592
15:58:34|4.8592
15:58:34|4.8619
15:58:36|4.8613
15:58:37|4.8622
15:58:38|4.8622
15:58:39|4.8619
15:58:40|4.8455
15:58:41|4.8476
15:58:42|4.8469
15:58:44|4.8412
15:58:46|4.8425
15:58:46|4.8425
15:58:48|4.8425
15:58:49|4.84
15:58:50|4.8417
15:58:50|4.8417
15:58:52|4.8427
15:58:52|4.8427
15:58:54|4.8376
15:58:55|4.8426
15:58:56|4.8364
15:58:57|4.8331
15:58:58|4.8216
15:58:59|4.826
15:59:00|4.8295
15:59:01|4.8297
15:59:02|4.8427
15:59:03|4.8427
15:59:04|4.8427
15:59:05|4.8427
15:59:06|4.8366
15:59:07|4.839
15:59:08|4.839
15:59:09|4.839
15:59:10|4.8342
15:59:11|4.831
15:59:12|4.8351
15:59:13|4.8347
15:59:14|4.8352
15:59:15|4.8352
15:59:16|4.8297
15:59:18|4.8297
15:59:18|4.8333
15:59:19|4.8336
15:59:21|4.8336
15:59:22|4.8323
15:59:24|4.8323
15:59:25|4.8323
15:59:26|4.82
15:59:26|4.8284
15:59:28|4.8284
15:59:29|4.8312
15:59:30|4.82
15:59:31|4.825
15:59:32|4.8245
15:59:33|4.825
15:59:34|4.8245
15:59:35|4.82
15:59:36|4.8224
15:59:37|4.8222
15:59:38|4.82
15:59:40|4.82
15:59:40|4.82
15:59:41|4.82
15:59:43|4.8224
15:59:44|4.8223
15:59:45|4.8225
15:59:46|4.8225
15:59:47|4.8229
15:59:48|4.8195
15:59:50|4.8223
15:59:51|4.8276
15:59:51|4.8287
15:59:53|4.8282
15:59:54|4.8277
15:59:55|4.8277
15:59:56|4.8277
15:59:57|4.8277
15:59:58|4.8277
15:59:59|4.8315
16:00:00|4.8291
16:00:01|4.8267
16:00:02|4.8266
16:00:03|4.8266
16:00:04|4.8225
16:00:05|4.8193
16:00:06|4.8191
16:00:08|4.8207
16:00:09|4.8147
16:00:10|4.8148
16:00:11|4.8171
16:00:12|4.8171
16:00:14|4.81
16:00:15|4.8129
16:00:15|4.814
16:00:16|4.814
16:00:17|4.813
16:00:19|4.8094
16:00:20|4.8143
16:00:21|4.815
16:00:22|4.8123
16:00:23|4.8123
16:00:24|4.8146
16:00:25|4.8146
16:00:27|4.8095
16:00:28|4.8094
16:00:29|4.8104
16:00:30|4.8075
16:00:31|4.8089
16:00:32|4.8099
16:00:33|4.8047
16:00:34|4.8047
16:00:35|4.8078
16:00:36|4.808
16:00:37|4.808
16:00:39|4.802
16:00:40|4.8013
16:00:40|4.8071
16:00:42|4.8
16:00:43|4.8019
16:00:43|4.802
16:00:44|4.8
16:00:45|4.8
16:00:46|4.8
16:00:48|4.7987
16:00:49|4.8
16:00:49|4.8
16:00:51|4.7974
16:00:51|4.8052
16:00:52|4.7973
16:00:53|4.7973
16:00:54|4.8023
16:00:55|4.7971
16:00:56|4.7961
16:00:57|4.7974
16:00:58|4.7974
16:00:59|4.7974
16:01:00|4.7996
16:01:01|4.7996
16:01:03|4.8019
16:01:04|4.8019
16:01:05|4.802
16:01:05|4.8019
16:01:06|4.8019
16:01:07|4.802
16:01:09|4.7992
16:01:10|4.7992
16:01:11|4.8019
16:01:12|4.8019
16:01:13|4.8066
16:01:15|4.8001
16:01:15|4.8001
16:01:16|4.8033
16:01:17|4.8033
16:01:19|4.8033
16:01:19|4.8033
16:01:20|4.807
16:01:22|4.8146
16:01:22|4.8099
16:01:23|4.8144
16:01:25|4.8173
16:01:27|4.8173
16:01:28|4.8167
16:01:29|4.8149
16:01:30|4.8163
16:01:31|4.821
16:01:32|4.8229
16:01:33|4.8199
16:01:34|4.8199
16:01:35|4.8258
16:01:36|4.8286
16:01:37|4.8258
16:01:38|4.8304
16:01:39|4.8304
16:01:41|4.8327
16:01:41|4.8278
16:01:43|4.8296
16:01:43|4.8296
16:01:44|4.8296
16:01:45|4.8292
16:01:47|4.8297
16:01:47|4.8297
16:01:49|4.8297
16:01:50|4.8303
16:01:50|4.8272
16:01:51|4.8276
16:01:52|4.826
16:01:53|4.826
16:01:54|4.8258
16:01:56|4.8297
16:01:57|4.8297
16:01:57|4.8287
16:01:59|4.826
16:02:00|4.8265
16:02:00|4.8265
16:02:02|4.8337
16:02:03|4.8246
16:02:04|4.8284
16:02:05|4.8245
16:02:06|4.8245
16:02:07|4.8253
16:02:08|4.824
16:02:09|4.823
16:02:10|4.8225
16:02:11|4.823
16:02:12|4.823
16:02:13|4.808
16:02:14|4.8126
16:02:14|4.8126
16:02:15|4.8126
16:02:17|4.8126
16:02:18|4.8126
16:02:19|4.8126
16:02:20|4.8115
16:02:21|4.8115
16:02:23|4.8126
16:02:24|4.8126
16:02:25|4.8126
16:02:26|4.8131
16:02:28|4.8127
16:02:29|4.8126
16:02:30|4.8101
16:02:31|4.8101
16:02:32|4.8125
16:02:34|4.8125
16:02:35|4.8101
16:02:36|4.81
16:02:36|4.8096
16:02:37|4.8096
16:02:38|4.8096
16:02:40|4.8096
16:02:40|4.8096
16:02:41|4.8069
16:02:43|4.8087
16:02:44|4.8087
16:02:44|4.8072
16:02:45|4.8072
16:02:47|4.8072
16:02:48|4.8072
16:02:49|4.8072
16:02:50|4.8033
16:02:51|4.806
16:02:53|4.8061
16:02:53|4.8041
16:02:54|4.81
16:02:56|4.8095
16:02:57|4.8095
16:02:58|4.8095
16:02:59|4.8095
16:03:00|4.8095
16:03:02|4.8373
16:03:02|4.8343
16:03:03|4.8302
16:03:04|4.8302
16:03:06|4.8321
16:03:07|4.8321
16:03:07|4.8321
16:03:09|4.8321
16:03:10|4.8321
16:03:10|4.8321
16:03:13|4.8321
16:03:14|4.8321
16:03:15|4.8321
16:03:15|4.8321
16:03:16|4.833
16:03:17|4.8321
16:03:18|4.8321
16:03:19|4.8321
16:03:20|4.8321
16:03:21|4.8321
16:03:22|4.833
16:03:23|4.8291
16:03:24|4.8321
16:03:26|4.8249
16:03:27|4.8249
16:03:28|4.8249
16:03:29|4.829
16:03:30|4.8298
16:03:31|4.8298
16:03:32|4.832
16:03:33|4.832
16:03:34|4.832
16:03:35|4.832
16:03:36|4.832
16:03:37|4.832
16:03:38|4.8321
16:03:39|4.8321
16:03:40|4.831
16:03:41|4.8321
16:03:42|4.833
16:03:43|4.833
16:03:44|4.832
16:03:45|4.8334
16:03:46|4.8334
16:03:47|4.833
16:03:48|4.8411
16:03:50|4.8363
16:03:51|4.8365
16:03:53|4.8365
16:03:54|4.8636
16:03:55|4.8544
16:03:56|4.8525
16:03:57|4.8525
16:03:58|4.8458
16:03:59|4.8458
16:04:00|4.8497
16:04:01|4.8496
16:04:02|4.8477
16:04:03|4.8477
16:04:04|4.8477
16:04:05|4.8477
16:04:06|4.8477
16:04:08|4.8473
16:04:09|4.8437
16:04:10|4.8424
16:04:11|4.8411
16:04:11|4.8493
16:04:12|4.8493
16:04:14|4.8493
16:04:14|4.8493
16:04:15|4.8493
16:04:16|4.8493
16:04:17|4.8493
16:04:18|4.8473
16:04:19|4.8473
16:04:21|4.8473
16:04:21|4.8473
16:04:23|4.8486
16:04:23|4.8686
16:04:24|4.8693
16:04:25|4.8709
16:04:26|4.8722
16:04:27|4.8667
16:04:29|4.8726
16:04:29|4.8788
16:04:30|4.8788
16:04:31|4.8734
16:04:32|4.8749
16:04:33|4.8729
16:04:34|4.8724
16:04:35|4.8719
16:04:37|4.8713
16:04:37|4.8713
16:04:39|4.8713
16:04:41|4.8734
16:04:42|4.8734
16:04:44|4.8738
16:04:45|4.8721
16:04:47|4.8777
16:04:48|4.8745
16:04:48|4.8739
16:04:50|4.8758
16:04:51|4.8758
16:04:52|4.8758
16:04:53|4.8777
16:04:55|4.8776
16:04:55|4.8774
16:04:56|4.88
16:04:57|4.8801
16:05:00|4.88
16:05:01|4.8867
16:05:01|4.886
16:05:03|4.8867
16:05:04|4.8824
16:05:05|4.8867
16:05:06|4.8867
16:05:07|4.8867
16:05:08|4.8867
16:05:09|4.887
16:05:10|4.887
16:05:11|4.8833
16:05:12|4.8867
16:05:13|4.8866
16:05:14|4.8821
16:05:15|4.8822
16:05:16|4.8822
16:05:17|4.8859
16:05:18|4.886
16:05:19|4.886
16:05:20|4.8839
16:05:21|4.8844
16:05:23|4.8823
16:05:23|4.8824
16:05:24|4.8823
16:05:26|4.8822
16:05:27|4.8882
16:05:28|4.8898
16:05:29|4.8893
16:05:29|4.8924
16:05:30|4.8928
16:05:32|4.8942
16:05:33|4.8953
16:05:33|4.8925
16:05:35|4.8954
16:05:36|4.8982
16:05:37|4.8954
16:05:39|4.8954
16:05:40|4.8958
16:05:40|4.8958
16:05:42|4.9
16:05:43|4.8969
16:05:43|4.8969
16:05:45|4.8978
16:05:46|4.8988
16:05:47|4.9
16:05:48|4.9
16:05:49|4.9
16:05:50|4.8972
16:05:51|4.8997
16:05:52|4.8999
16:05:54|4.9
16:05:55|4.9047
16:05:56|4.9027
16:05:57|4.8951
16:05:58|4.9
16:05:59|4.9
16:06:00|4.9
16:06:01|4.9
16:06:02|4.9002
16:06:03|4.9002
16:06:05|4.9
16:06:06|4.9
16:06:06|4.8894
16:06:07|4.886
16:06:08|4.8861
16:06:10|4.8861
16:06:11|4.8374
16:06:12|4.8374
16:06:13|4.8374
16:06:14|4.8408
16:06:15|4.8411
16:06:15|4.8407
16:06:17|4.8392
16:06:18|4.8392
16:06:18|4.8408
16:06:20|4.8408
16:06:21|4.8399
16:06:22|4.8417
16:06:23|4.8408
16:06:24|4.8408
16:06:26|4.8408
16:06:26|4.8426
16:06:27|4.8476
16:06:29|4.8476
16:06:29|4.8476
16:06:31|4.8472
16:06:32|4.848
16:06:33|4.8512
16:06:34|4.8513
16:06:35|4.8502
16:06:36|4.8502
16:06:37|4.8492
16:06:38|4.8536
16:06:40|4.8499
16:06:41|4.8514
16:06:42|4.853
16:06:43|4.8547
16:06:44|4.8568
16:06:44|4.8568
16:06:45|4.8568
16:06:46|4.8615
16:06:47|4.857
16:06:49|4.8635
16:06:49|4.8594
16:06:50|4.863
16:06:52|4.863
16:06:53|4.863
16:06:54|4.863
16:06:55|4.8593
16:06:55|4.855
16:06:56|4.86
16:06:58|4.86
16:06:59|4.86
16:07:00|4.8544
16:07:02|4.8544
16:07:03|4.8544
16:07:04|4.8564
16:07:05|4.8574
16:07:06|4.8623
16:07:07|4.8559
16:07:07|4.863
16:07:08|4.8613
16:07:09|4.8613
16:07:11|4.8606
16:07:12|4.8606
16:07:12|4.8606
16:07:13|4.8606
16:07:15|4.8606
16:07:15|4.8606
16:07:17|4.8605
16:07:18|4.8606
16:07:19|4.86
16:07:20|4.8563
16:07:20|4.8515
16:07:22|4.8494
16:07:23|4.8489
16:07:23|4.8489
16:07:25|4.8454
16:07:26|4.8474
16:07:27|4.8474
16:07:28|4.8415
16:07:29|4.8423
16:07:30|4.8458
16:07:31|4.8458
16:07:32|4.8439
16:07:34|4.8422
16:07:34|4.8422
16:07:36|4.8433
16:07:36|4.8411
16:07:38|4.8404
16:07:38|4.8405
16:07:39|4.843
16:07:40|4.84
16:07:42|4.84
16:07:42|4.8423
16:07:44|4.8423
16:07:44|4.84
16:07:46|4.84
16:07:46|4.84
16:07:47|4.84
16:07:48|4.84
16:07:49|4.84
16:07:51|4.8464
16:07:51|4.8424
16:07:52|4.843
16:07:54|4.8443
16:07:55|4.84
16:07:56|4.84
16:07:57|4.84
16:07:58|4.84
16:08:00|4.84
16:08:01|4.8486
16:08:01|4.8462
16:08:03|4.8574
16:08:03|4.8574
16:08:05|4.8574
16:08:05|4.8574
16:08:06|4.8574
16:08:08|4.8556
16:08:09|4.8556
16:08:10|4.8556
16:08:11|4.8587
16:08:12|4.8575
16:08:13|4.8557
16:08:14|4.8591
16:08:16|4.8591
16:08:16|4.8607
16:08:17|4.8607
16:08:18|4.8607
16:08:20|4.8607
16:08:22|4.8607
16:08:22|4.8587
16:08:23|4.8587
16:08:25|4.8587
16:08:26|4.8687
16:08:27|4.8687
16:08:27|4.8636
16:08:28|4.8608
16:08:29|4.8608
16:08:31|4.8608
16:08:31|4.8608
16:08:32|4.8605
16:08:34|4.8605
16:08:35|4.8605
16:08:35|4.8608
16:08:36|4.8614
16:08:38|4.8608
16:08:39|4.8615
16:08:39|4.8615
16:08:40|4.8615
16:08:41|4.8608
16:08:43|4.8595
16:08:43|4.8595
16:08:45|4.8595
16:08:45|4.8595
16:08:46|4.8621
16:08:48|4.8585
16:08:49|4.8589
16:08:50|4.8589
16:08:52|4.8589
16:08:52|4.8589
16:08:54|4.8589
16:08:55|4.856
16:08:56|4.856
16:08:57|4.856
16:08:58|4.8377
16:08:59|4.8294
16:09:01|4.8335
16:09:01|4.8297
16:09:03|4.8297
16:09:04|4.8278
16:09:04|4.8292
16:09:06|4.82
16:09:07|4.8459
16:09:08|4.8457
16:09:09|4.8495
16:09:10|4.8481
16:09:11|4.8485
16:09:12|4.8485
16:09:13|4.851
16:09:14|4.8361
16:09:15|4.8342
16:09:16|4.8342
16:09:17|4.8435
16:09:18|4.8379
16:09:19|4.8476
16:09:20|4.8436
16:09:21|4.8436
16:09:22|4.8421
16:09:23|4.8421
16:09:24|4.8441
16:09:25|4.8436
16:09:27|4.8436
16:09:27|4.8492
16:09:29|4.8479
16:09:30|4.8479
16:09:31|4.8479
16:09:32|4.8479
16:09:33|4.8479
16:09:34|4.8479
16:09:35|4.8479
16:09:36|4.8479
16:09:38|4.8436
16:09:38|4.8436
16:09:39|4.8436
16:09:41|4.8459
16:09:42|4.8335
16:09:43|4.8335
16:09:44|4.826
16:09:45|4.8331
16:09:45|4.8312
16:09:47|4.8312
16:09:48|4.8347
16:09:49|4.8347
16:09:50|4.8339
16:09:50|4.8339
16:09:51|4.8339
16:09:54|4.833
16:09:55|4.833
16:09:56|4.833
16:09:57|4.833
16:09:58|4.8388
16:09:59|4.8395
16:10:00|4.8395
16:10:00|4.8395
16:10:01|4.8413
16:10:03|4.8443
16:10:04|4.8443
16:10:05|4.8424
16:10:06|4.8422
16:10:07|4.8412
16:10:08|4.8412
16:10:10|4.8345
16:10:10|4.836
16:10:12|4.8375
16:10:12|4.8369
16:10:14|4.8375
16:10:14|4.8375
16:10:16|4.8305
16:10:16|4.8308
16:10:17|4.8308
16:10:18|4.8308
16:10:19|4.8292
16:10:20|4.8231
16:10:22|4.8228
16:10:22|4.827
16:10:23|4.8195
16:10:25|4.8195
16:10:25|4.8193
16:10:26|4.8201
16:10:27|4.8187
16:10:29|4.8187
16:10:29|4.8176
16:10:30|4.8173
16:10:31|4.8173
16:10:33|4.8173
16:10:33|4.8152
16:10:35|4.8164
16:10:36|4.8172
16:10:37|4.8132
16:10:38|4.8148
16:10:39|4.8151
16:10:40|4.8124
16:10:41|4.812
16:10:42|4.8155
16:10:43|4.8126
16:10:44|4.8127
16:10:45|4.8127
16:10:47|4.812
16:10:47|4.8118
16:10:48|4.8118
16:10:49|4.8118
16:10:51|4.81
16:10:51|4.8147
16:10:52|4.8147
16:10:54|4.8146
16:10:55|4.8147
16:10:56|4.8147
16:10:57|4.8147
16:10:58|4.8147
16:11:00|4.8211
16:11:00|4.8282
16:11:02|4.8282
16:11:03|4.8305
16:11:04|4.8236
16:11:05|4.8236
16:11:06|4.821
16:11:07|4.8201
16:11:08|4.8197
16:11:09|4.8199
16:11:10|4.8199
16:11:12|4.8199
16:11:13|4.8199
16:11:14|4.8199
16:11:14|4.8199
16:11:15|4.8199
16:11:17|4.8199
16:11:18|4.8197
16:11:19|4.8123
16:11:20|4.8123
16:11:21|4.8123
16:11:22|4.8123
16:11:23|4.8162
16:11:24|4.8166
16:11:25|4.8166
16:11:26|4.8184
16:11:27|4.8184
16:11:28|4.8184
16:11:29|4.8184
16:11:30|4.8184
16:11:31|4.8214
16:11:32|4.8214
16:11:34|4.8242
16:11:34|4.8242
16:11:35|4.8242
16:11:36|4.8231
16:11:37|4.8225
16:11:38|4.8246
16:11:39|4.8246
16:11:40|4.8246
16:11:41|4.8246
16:11:42|4.8246
16:11:43|4.8246
16:11:44|4.8247
16:11:45|4.8247
16:11:47|4.8272
16:11:48|4.8272
16:11:49|4.8272
16:11:49|4.8277
16:11:50|4.8287
16:11:51|4.8287
16:11:52|4.8287
16:11:53|4.8287
16:11:54|4.8291
16:11:56|4.8329
16:11:57|4.8311
16:11:58|4.8311
16:11:59|4.8311
16:12:00|4.8311
16:12:02|4.8311
16:12:03|4.8247
16:12:04|4.8247
16:12:04|4.8292
16:12:05|4.8292
16:12:07|4.8292
16:12:07|4.8303
16:12:09|4.8303
16:12:09|4.8303
16:12:10|4.8303
16:12:11|4.8303
16:12:12|4.8303
16:12:14|4.8303
16:12:15|4.8303
16:12:16|4.8303
16:12:17|4.8303
16:12:17|4.8303
16:12:18|4.8303
16:12:19|4.8303
16:12:20|4.8303
16:12:21|4.8324
16:12:23|4.8328
16:12:24|4.8328
16:12:25|4.8326
16:12:25|4.8326
16:12:27|4.8326
16:12:28|4.8326
16:12:29|4.8326
16:12:30|4.8326
16:12:31|4.8326
16:12:31|4.8326
16:12:32|4.8326
16:12:34|4.8327
16:12:35|4.8327
16:12:36|4.8327
16:12:37|4.83
16:12:38|4.83
16:12:39|4.83
16:12:39|4.83
16:12:40|4.83
16:12:42|4.83
16:12:42|4.8236
16:12:44|4.8252
16:12:45|4.8314
16:12:46|4.8314
16:12:46|4.8314
16:12:48|4.8314
16:12:48|4.8314
16:12:50|4.8314
16:12:51|4.8314
16:12:52|4.8314
16:12:53|4.8314
16:12:54|4.8314
16:12:56|4.8314
16:12:57|4.8314
16:12:58|4.8314
16:12:59|4.8314
16:13:00|4.8314
16:13:01|4.8314
16:13:02|4.8314
16:13:03|4.8318
16:13:04|4.8318
16:13:05|4.833
16:13:06|4.833
16:13:08|4.833
16:13:09|4.833
16:13:09|4.833
16:13:10|4.833
16:13:11|4.833
16:13:13|4.833
16:13:14|4.833
16:13:14|4.833
16:13:15|4.833
16:13:16|4.833
16:13:17|4.833
16:13:19|4.833
16:13:20|4.8315
16:13:20|4.8268
16:13:22|4.8299
16:13:23|4.83
16:13:23|4.83
16:13:24|4.83
16:13:26|4.83
16:13:26|4.83
16:13:27|4.8313
16:13:28|4.8313
16:13:30|4.8313
16:13:31|4.8313
16:13:31|4.8313
16:13:32|4.8301
16:13:33|4.8301
16:13:34|4.82
16:13:36|4.82
16:13:36|4.82
16:13:37|4.82
16:13:39|4.82
16:13:40|4.82
16:13:40|4.82
16:13:41|4.8214
16:13:43|4.8214
16:13:43|4.8214
16:13:45|4.8214
16:13:46|4.8214
16:13:47|4.8201
16:13:48|4.8201
16:13:49|4.8199
16:13:50|4.8227
16:13:51|4.8237
16:13:52|4.8237
16:13:53|4.8237
16:13:55|4.8237
16:13:56|4.8166
16:13:57|4.8142
16:13:58|4.8155
16:13:59|4.8205
16:14:01|4.8169
16:14:01|4.8203
16:14:03|4.8203
16:14:03|4.8203
16:14:04|4.8203
16:14:06|4.8205
16:14:07|4.8205
16:14:08|4.8171
16:14:09|4.8171
16:14:10|4.8205
16:14:10|4.8205
16:14:12|4.8205
16:14:13|4.8205
16:14:13|4.8205
16:14:15|4.8205
16:14:16|4.8205
16:14:17|4.815
16:14:18|4.815
16:14:19|4.815
16:14:19|4.815
16:14:20|4.815
16:14:22|4.815
16:14:23|4.8155
16:14:24|4.8155
16:14:25|4.815
16:14:26|4.8165
16:14:27|4.815
16:14:28|4.8155
16:14:29|4.8155
16:14:30|4.8155
16:14:31|4.815
16:14:33|4.815
16:14:33|4.8158
16:14:34|4.8158
16:14:36|4.8158
16:14:36|4.8123
16:14:37|4.8123
16:14:38|4.8123
16:14:40|4.815
16:14:40|4.8124
16:14:41|4.8124
16:14:42|4.8124
16:14:44|4.8124
16:14:44|4.814
16:14:45|4.814
16:14:46|4.814
16:14:47|4.814
16:14:48|4.8123
16:14:49|4.814
16:14:50|4.8136
16:14:51|4.814
16:14:52|4.814
16:14:53|4.814
16:14:54|4.814
16:14:55|4.814
16:14:57|4.814
16:14:58|4.814
16:14:59|4.814
16:14:59|4.814
16:15:00|4.814
16:15:02|4.8125
16:15:03|4.8125
16:15:04|4.8125
16:15:05|4.8125
16:15:06|4.8127
16:15:07|4.8127
16:15:08|4.8127
16:15:09|4.8127
16:15:10|4.8125
16:15:12|4.8125
16:15:13|4.8125
16:15:13|4.8125
16:15:14|4.8125
16:15:15|4.8125
16:15:16|4.8129
16:15:17|4.8129
16:15:19|4.8129
16:15:20|4.8125
16:15:20|4.8125
16:15:21|4.8125
16:15:22|4.8125
16:15:23|4.8125
16:15:25|4.8125
16:15:25|4.8125
16:15:26|4.8123
16:15:27|4.8129
16:15:29|4.8129
16:15:29|4.8129
16:15:30|4.8129
16:15:31|4.8123
16:15:32|4.8123
16:15:33|4.8123
16:15:34|4.8123
16:15:35|4.8123
16:15:36|4.8123
16:15:37|4.8129
16:15:39|4.8129
16:15:40|4.8129
16:15:40|4.8129
16:15:41|4.8129
16:15:42|4.8129
16:15:43|4.8129
16:15:45|4.8125
16:15:46|4.8125
16:15:47|4.8125
16:15:47|4.8101
16:15:48|4.8128
16:15:50|4.8128
16:15:50|4.8109
16:15:51|4.8109
16:15:52|4.8101
16:15:53|4.8101
16:15:55|4.8124
16:15:55|4.8095
16:15:57|4.8095
16:15:58|4.8095
16:15:58|4.8095
16:16:00|4.81
16:16:02|4.81
16:16:03|4.8095
16:16:03|4.8095
16:16:04|4.8095
16:16:06|4.8159
16:16:07|4.8159
16:16:08|4.8125
16:16:08|4.8179
16:16:11|4.8179
16:16:12|4.8179
16:16:12|4.8153
16:16:14|4.8153
16:16:14|4.8159
16:16:16|4.8159
16:16:17|4.8179
16:16:18|4.8276
16:16:19|4.8268
16:16:20|4.8268
16:16:21|4.8268
16:16:22|4.8268
16:16:23|4.8268
16:16:24|4.8268
16:16:25|4.8268
16:16:26|4.8267
16:16:27|4.8267
16:16:28|4.8267
16:16:29|4.8267
16:16:30|4.8267
16:16:31|4.8267
16:16:32|4.8249
16:16:33|4.8249
16:16:34|4.8249
16:16:35|4.8249
16:16:36|4.8249
16:16:37|4.8249
16:16:38|4.8249
16:16:40|4.8249
16:16:40|4.8249
16:16:42|4.8249
16:16:42|4.8267
16:16:43|4.8267
16:16:44|4.8213
16:16:45|4.8213
16:16:46|4.8213
16:16:48|4.8201
16:16:48|4.8217
16:16:49|4.8222
16:16:51|4.8222
16:16:51|4.8222
16:16:52|4.8222
16:16:53|4.8222
16:16:54|4.8222
16:16:55|4.8222
16:16:56|4.8222
16:16:57|4.8222
16:16:58|4.8222
16:16:59|4.8222
16:17:00|4.8222
16:17:02|4.8222
16:17:03|4.8222
16:17:04|4.8222
16:17:05|4.8216
16:17:06|4.8216
16:17:06|4.82
16:17:07|4.82
16:17:08|4.82
16:17:09|4.8216
16:17:10|4.8216
16:17:12|4.8216
16:17:13|4.8216
16:17:14|4.8216
16:17:14|4.8216
16:17:15|4.8216
16:17:17|4.8216
16:17:18|4.8216
16:17:19|4.82
16:17:20|4.82
16:17:21|4.82
16:17:22|4.82
16:17:24|4.82
16:17:24|4.82
16:17:26|4.82
16:17:26|4.82
16:17:27|4.8095
16:17:29|4.8095
16:17:30|4.8138
16:17:31|4.8142
16:17:32|4.8142
16:17:33|4.8142
16:17:33|4.8142
16:17:35|4.8142
16:17:35|4.8096
16:17:37|4.8096
16:17:37|4.8096
16:17:39|4.8096
16:17:40|4.8095
16:17:41|4.8095
16:17:42|4.8095
16:17:43|4.8095
16:17:44|4.8095
16:17:45|4.8095
16:17:46|4.8095
16:17:47|4.8095
16:17:48|4.8095
16:17:49|4.8095
16:17:50|4.8095
16:17:51|4.8095
16:17:52|4.8095
16:17:53|4.8095
16:17:54|4.8095
16:17:55|4.8095
16:17:56|4.8096
16:17:57|4.8096
16:17:58|4.8096
16:17:59|4.8096
16:18:00|4.8096
16:18:02|4.8096
16:18:03|4.8096
16:18:04|4.8095
16:18:05|4.8095
16:18:06|4.8095
16:18:07|4.8095
16:18:09|4.8095
16:18:10|4.8095
16:18:10|4.8095
16:18:11|4.8095
16:18:12|4.8095
16:18:14|4.8125
16:18:15|4.8106
16:18:16|4.8106
16:18:17|4.8106
16:18:17|4.8106
16:18:19|4.8106
16:18:20|4.8106
16:18:21|4.8106
16:18:22|4.8106
16:18:23|4.8106
16:18:24|4.8106
16:18:26|4.8106
16:18:26|4.8154
16:18:27|4.8146
16:18:28|4.8136
16:18:29|4.8136
16:18:30|4.8136
16:18:31|4.8095
16:18:32|4.8095
16:18:33|4.8095
16:18:34|4.8095
16:18:35|4.8095
16:18:37|4.8095
16:18:37|4.8095
16:18:38|4.8095
16:18:39|4.8106
16:18:40|4.813
16:18:41|4.8095
16:18:42|4.8095
16:18:43|4.8095
16:18:44|4.8095
16:18:46|4.8095
16:18:46|4.8095
16:18:47|4.8095
16:18:49|4.8095
16:18:49|4.8095
16:18:50|4.81
16:18:51|4.81
16:18:52|4.81
16:18:53|4.81
16:18:54|4.81
16:18:55|4.81
16:18:57|4.81
16:18:57|4.81
16:18:59|4.81
16:18:59|4.81
16:19:00|4.81
16:19:01|4.81
16:19:03|4.8095
16:19:04|4.8095
16:19:05|4.8095
16:19:06|4.8054
16:19:07|4.8054
16:19:08|4.8061
16:19:09|4.8066
16:19:10|4.8054
16:19:11|4.8054
16:19:12|4.8054
16:19:13|4.8051
16:19:14|4.8051
16:19:16|4.8051
16:19:16|4.8051
16:19:17|4.8099
16:19:18|4.8099
16:19:20|4.8075
16:19:20|4.8075
16:19:21|4.8075
16:19:22|4.8075
16:19:24|4.8075
16:19:24|4.8075
16:19:26|4.8076
16:19:27|4.8081
16:19:27|4.8051
16:19:28|4.8051
16:19:30|4.8009
16:19:31|4.8025
16:19:32|4.8024
16:19:33|4.8021
16:19:33|4.8021
16:19:35|4.8
16:19:35|4.8002
16:19:37|4.8002
16:19:38|4.8002
16:19:38|4.8
16:19:40|4.8
16:19:40|4.8
16:19:41|4.8
16:19:43|4.8
16:19:44|4.8
16:19:45|4.8
16:19:46|4.8
16:19:46|4.8
16:19:48|4.7985
16:19:48|4.798
16:19:50|4.7975
16:19:51|4.7956
16:19:52|4.7901
16:19:53|4.7963
16:19:54|4.7971
16:19:55|4.7971
16:19:56|4.79
16:19:57|4.794
16:19:58|4.7977
16:19:59|4.7977
16:20:00|4.7977
16:20:02|4.7816
16:20:02|4.7816
16:20:03|4.7879
16:20:04|4.7891
16:20:05|4.7811
16:20:07|4.7812
16:20:08|4.7879
16:20:08|4.7851
16:20:09|4.7851
16:20:10|4.7851
16:20:11|4.7851
16:20:13|4.7851
16:20:14|4.7851
16:20:14|4.7787
16:20:15|4.7787
16:20:17|4.7845
16:20:18|4.789
16:20:19|4.7854
16:20:20|4.7854
16:20:21|4.7854
16:20:22|4.7845
16:20:23|4.7845
16:20:24|4.7845
16:20:24|4.7845
16:20:26|4.7874
16:20:27|4.78
16:20:28|4.7859
16:20:30|4.79
16:20:31|4.7795
16:20:32|4.7799
16:20:33|4.7799
16:20:34|4.7795
16:20:35|4.7799
16:20:36|4.7741
16:20:38|4.7741
16:20:38|4.7781
16:20:39|4.7781
16:20:40|4.779
16:20:41|4.779
16:20:43|4.7789
16:20:44|4.7789
16:20:45|4.7741
16:20:46|4.7765
16:20:48|4.7776
16:20:49|4.7787
16:20:50|4.7787
16:20:51|4.7781
16:20:51|4.7781
16:20:53|4.7781
16:20:54|4.7781
16:20:55|4.7781
16:20:56|4.7781
16:20:57|4.7781
16:20:57|4.7781
16:20:58|4.7781
16:20:59|4.7781
16:21:01|4.78
16:21:01|4.78
16:21:02|4.78
16:21:04|4.78
16:21:05|4.7784
16:21:05|4.7744
16:21:07|4.7778
16:21:08|4.7778
16:21:09|4.7778
16:21:10|4.7778
16:21:11|4.7778
16:21:12|4.7799
16:21:13|4.7769
16:21:14|4.7769
16:21:15|4.7788
16:21:16|4.7788
16:21:17|4.7788
16:21:18|4.7791
16:21:19|4.7791
16:21:20|4.7791
16:21:21|4.7818
16:21:23|4.7818
16:21:24|4.7818
16:21:24|4.7818
16:21:26|4.7818
16:21:26|4.78
16:21:27|4.78
16:21:29|4.7796
16:21:30|4.7796
16:21:32|4.7796
16:21:33|4.7799
16:21:34|4.78
16:21:35|4.78
16:21:37|4.7897
16:21:39|4.7895
16:21:39|4.7911
16:21:41|4.7875
16:21:42|4.7876
16:21:43|4.7876
16:21:44|4.7908
16:21:45|4.791
16:21:45|4.7897
16:21:46|4.7897
16:21:48|4.7855
16:21:49|4.7835
16:21:50|4.7835
16:21:51|4.782
16:21:52|4.782
16:21:53|4.782
16:21:54|4.782
16:21:55|4.782
16:21:56|4.782
16:21:57|4.7819
16:21:58|4.7819
16:21:59|4.782
16:22:00|4.782
16:22:01|4.7821
16:22:02|4.7821
16:22:04|4.7821
16:22:05|4.7821
16:22:06|4.7821
16:22:07|4.7821
16:22:08|4.782
16:22:09|4.7834
16:22:10|4.7834
16:22:11|4.7834
16:22:12|4.7834
16:22:13|4.7834
16:22:15|4.7821
16:22:16|4.7821
16:22:17|4.7842
16:22:18|4.7842
16:22:18|4.7842
16:22:20|4.7842
16:22:21|4.7842
16:22:22|4.7842
16:22:23|4.7842
16:22:24|4.7829
16:22:25|4.7829
16:22:26|4.7829
16:22:27|4.7842
16:22:28|4.7842
16:22:29|4.7842
16:22:30|4.7842
16:22:32|4.7842
16:22:33|4.7842
16:22:34|4.7854
16:22:35|4.7854
16:22:36|4.7842
16:22:37|4.7842
16:22:38|4.7842
16:22:39|4.7842
16:22:40|4.7842
16:22:41|4.7842
16:22:42|4.7842
16:22:44|4.7842
16:22:44|4.7854
16:22:46|4.7854
16:22:47|4.7854
16:22:48|4.7854
16:22:49|4.7854
16:22:50|4.7854
16:22:50|4.7842
16:22:51|4.7859
16:22:52|4.7859
16:22:54|4.7859
16:22:55|4.7859
16:22:56|4.7843
16:22:57|4.7843
16:22:58|4.7843
16:22:59|4.7843
16:22:59|4.7843
16:23:01|4.7856
16:23:02|4.7856
16:23:03|4.7856
16:23:04|4.7856
16:23:05|4.7843
16:23:06|4.7843
16:23:07|4.7843
16:23:08|4.7843
16:23:09|4.7843
16:23:10|4.7843
16:23:11|4.7843
16:23:12|4.7843
16:23:13|4.7842
16:23:15|4.7842
16:23:16|4.7842
16:23:16|4.786
16:23:17|4.786
16:23:18|4.7848
16:23:20|4.7848
16:23:21|4.7848
16:23:21|4.7848
16:23:22|4.7843
16:23:23|4.78
16:23:24|4.78
16:23:25|4.78
16:23:26|4.78
16:23:28|4.78
16:23:28|4.77
16:23:29|4.7735
16:23:31|4.7747
16:23:32|4.7747
16:23:32|4.7747
16:23:34|4.7747
16:23:36|4.7747
16:23:36|4.7747
16:23:38|4.7747
16:23:39|4.7747
16:23:39|4.7747
16:23:40|4.7747
16:23:42|4.7747
16:23:42|4.7747
16:23:44|4.7734
16:23:45|4.7773
16:23:46|4.7773
16:23:46|4.7773
16:23:48|4.7752
16:23:49|4.7752
16:23:50|4.7777
16:23:51|4.7777
16:23:52|4.7777
16:23:53|4.7777
16:23:55|4.7777
16:23:56|4.7777
16:23:56|4.7702
16:23:57|4.7702
16:23:58|4.7702
16:24:00|4.772
16:24:01|4.772
16:24:02|4.773
16:24:03|4.77
16:24:04|4.77
16:24:04|4.77
16:24:06|4.77
16:24:07|4.7757
16:24:07|4.7726
16:24:09|4.773
16:24:10|4.7729
16:24:11|4.7729
16:24:12|4.7729
16:24:12|4.7729
16:24:14|4.7729
16:24:14|4.7729
16:24:16|4.7729
16:24:18|4.7729
16:24:19|4.7729
16:24:20|4.7729
16:24:20|4.7732
16:24:21|4.7732
16:24:22|4.7732
16:24:24|4.7732
16:24:24|4.7725
16:24:25|4.7726
16:24:27|4.7726
16:24:28|4.7726
16:24:28|4.7727
16:24:29|4.7727
16:24:30|4.7727
16:24:32|4.7727
16:24:32|4.77
16:24:34|4.7738
16:24:36|4.7704
16:24:37|4.7742
16:24:38|4.7742
16:24:39|4.7742
16:24:41|4.7762
16:24:41|4.7764
16:24:43|4.7764
16:24:44|4.7764
16:24:45|4.7777
16:24:46|4.7777
16:24:47|4.7777
16:24:48|4.7805
16:24:49|4.7778
16:24:50|4.7777
16:24:51|4.7777
16:24:52|4.7777
16:24:53|4.7777
16:24:55|4.777
16:24:56|4.777
16:24:57|4.7782
16:24:58|4.7782
16:24:59|4.7806
16:25:00|4.7795
16:25:01|4.7795
16:25:02|4.7795
16:25:03|4.7812
16:25:05|4.7812
16:25:05|4.7812
16:25:07|4.7812
16:25:08|4.7795
16:25:09|4.78
16:25:10|4.78
16:25:11|4.7799
16:25:12|4.7799
16:25:13|4.7799
16:25:14|4.7799
16:25:15|4.7799
16:25:16|4.7799
16:25:18|4.7777
16:25:19|4.7777
16:25:19|4.7777
16:25:20|4.7777
16:25:21|4.7777
16:25:22|4.7777
16:25:24|4.7777
16:25:24|4.7777
16:25:25|4.7777
16:25:26|4.7777
16:25:27|4.7777
16:25:29|4.777
16:25:30|4.777
16:25:30|4.775
16:25:31|4.775
16:25:33|4.77
16:25:33|4.7706
16:25:35|4.77
16:25:37|4.7695
16:25:38|4.7695
16:25:39|4.7695
16:25:40|4.7695
16:25:41|4.7693
16:25:42|4.7693
16:25:43|4.7693
16:25:44|4.7685
16:25:45|4.7667
16:25:46|4.7678
16:25:46|4.7654
16:25:48|4.7654
16:25:49|4.7654
16:25:50|4.7654
16:25:51|4.7641
16:25:52|4.7641
16:25:53|4.7641
16:25:54|4.7596
16:25:56|4.7641
16:25:56|4.758
16:25:58|4.758
16:25:59|4.7596
16:26:00|4.7596
16:26:00|4.7596
16:26:02|4.7596
16:26:03|4.7596
16:26:04|4.7596
16:26:05|4.7613
16:26:06|4.7613
16:26:07|4.7613
16:26:08|4.759
16:26:09|4.759
16:26:10|4.759
16:26:11|4.759
16:26:12|4.759
16:26:13|4.759
16:26:14|4.7596
16:26:15|4.7631
16:26:16|4.7631
16:26:17|4.7631
16:26:19|4.7631
16:26:20|4.763
16:26:21|4.763
16:26:22|4.763
16:26:22|4.763
16:26:23|4.763
16:26:25|4.763
16:26:25|4.763
16:26:26|4.763
16:26:27|4.763
16:26:28|4.763
16:26:29|4.763
16:26:31|4.763
16:26:31|4.763
16:26:32|4.763
16:26:34|4.7624
16:26:36|4.7624
16:26:36|4.7624
16:26:38|4.7622
16:26:39|4.7627
16:26:41|4.7575
16:26:41|4.7599
16:26:42|4.7599
16:26:44|4.7599
16:26:44|4.7599
16:26:45|4.7556
16:26:47|4.7556
16:26:47|4.7515
16:26:49|4.7533
16:26:49|4.7557
16:26:50|4.7544
16:26:51|4.7551
16:26:53|4.7551
16:26:53|4.7515
16:26:54|4.7465
16:26:56|4.746
16:26:56|4.7487
16:26:58|4.7475
16:26:59|4.7476
16:27:00|4.7548
16:27:01|4.755
16:27:02|4.7584
16:27:03|4.7583
16:27:04|4.7464
16:27:05|4.7464
16:27:06|4.7464
16:27:07|4.75
16:27:09|4.75
16:27:10|4.7516
16:27:10|4.7516
16:27:11|4.752
16:27:13|4.752
16:27:13|4.751
16:27:14|4.751
16:27:15|4.7506
16:27:16|4.7506
16:27:17|4.751
16:27:18|4.7515
16:27:20|4.7515
16:27:21|4.7484
16:27:22|4.7484
16:27:23|4.7484
16:27:24|4.7484
16:27:24|4.7484
16:27:26|4.7476
16:27:27|4.7476
16:27:28|4.7476
16:27:28|4.7479
16:27:30|4.7479
16:27:31|4.7479
16:27:32|4.7483
16:27:32|4.7484
16:27:34|4.7484
16:27:35|4.7477
16:27:37|4.7477
16:27:38|4.7484
16:27:40|4.7477
16:27:40|4.7477
16:27:42|4.7477
16:27:43|4.7477
16:27:44|4.7477
16:27:45|4.7477
16:27:45|4.745
16:27:47|4.7457
16:27:48|4.7457
16:27:48|4.7457
16:27:50|4.7456
16:27:51|4.7456
16:27:52|4.737
16:27:54|4.7378
16:27:54|4.7378
16:27:55|4.7378
16:27:57|4.7352
16:27:58|4.737
16:27:59|4.735
16:27:59|4.7323
16:28:01|4.7318
16:28:02|4.7349
16:28:03|4.7349
16:28:03|4.735
16:28:04|4.734
16:28:06|4.734
16:28:07|4.734
16:28:08|4.7319
16:28:09|4.7319
16:28:10|4.7319
16:28:11|4.73
16:28:12|4.73
16:28:13|4.7311
16:28:14|4.7303
16:28:15|4.733
16:28:16|4.733
16:28:17|4.733
16:28:18|4.7311
16:28:20|4.73
16:28:20|4.73
16:28:21|4.73
16:28:22|4.73
16:28:23|4.734
16:28:24|4.7346
16:28:25|4.7346
16:28:26|4.7346
16:28:28|4.7302
16:28:28|4.7302
16:28:29|4.7302
16:28:30|4.73
16:28:31|4.7304
16:28:32|4.7304
16:28:33|4.735
16:28:34|4.735
16:28:35|4.734
16:28:37|4.734
16:28:38|4.7315
16:28:40|4.7306
16:28:41|4.7306
16:28:42|4.7306
16:28:43|4.7306
16:28:44|4.7306
16:28:45|4.7306
16:28:47|4.737
16:28:47|4.7338
16:28:49|4.7339
16:28:50|4.7339
16:28:51|4.7349
16:28:52|4.7339
16:28:53|4.7347
16:28:54|4.734
16:28:55|4.7338
16:28:56|4.7338
16:28:58|4.7352
16:28:59|4.7361
16:29:00|4.7361
16:29:01|4.7337
16:29:02|4.7337
16:29:03|4.7337
16:29:04|4.7361
16:29:05|4.7361
16:29:06|4.7361
16:29:07|4.7369
16:29:09|4.7369
16:29:09|4.7369
16:29:10|4.7369
16:29:11|4.7369
16:29:12|4.738
16:29:13|4.7499
16:29:15|4.7526
16:29:16|4.7576
16:29:16|4.7529
16:29:18|4.7529
16:29:18|4.7577
16:29:19|4.7607
16:29:21|4.7607
16:29:22|4.7595
16:29:22|4.7571
16:29:23|4.7576
16:29:24|4.7536
16:29:26|4.7601
16:29:27|4.759
16:29:28|4.759
16:29:29|4.7636
16:29:30|4.7636
16:29:31|4.7636
16:29:32|4.7643
16:29:33|4.7643
16:29:34|4.7637
16:29:35|4.7637
16:29:36|4.7637
16:29:38|4.7637
16:29:39|4.7637
16:29:40|4.7637
16:29:41|4.7612
16:29:43|4.7619
16:29:43|4.7619
16:29:44|4.7593
16:29:45|4.762
16:29:46|4.7597
16:29:48|4.7597
16:29:49|4.7592
16:29:50|4.7499
16:29:51|4.7499
16:29:52|4.7499
16:29:53|4.7566
16:29:54|4.7426
16:29:55|4.7451
16:29:57|4.7379
16:29:57|4.7585
16:30:00|4.7585
16:30:01|4.7624
16:30:02|4.7593
16:30:03|4.7589
16:30:04|4.7589
16:30:05|4.7533
16:30:06|4.7697
16:30:07|4.7576
16:30:08|4.7584
16:30:10|4.768
16:30:11|4.7664
16:30:12|4.7623
16:30:13|4.7607
16:30:14|4.7607
16:30:15|4.7607
16:30:16|4.7601
16:30:16|4.7601
16:30:18|4.7601
16:30:19|4.7601
16:30:20|4.7601
16:30:21|4.7619
16:30:22|4.7655
16:30:23|4.7661
16:30:24|4.772
16:30:25|4.7733
16:30:27|4.7678
16:30:28|4.7781
16:30:28|4.7791
16:30:30|4.7802
16:30:30|4.7857
16:30:32|4.7832
16:30:33|4.7828
16:30:33|4.7839
16:30:35|4.7839
16:30:36|4.7959
16:30:37|4.7893
16:30:38|4.7877
16:30:39|4.7953
16:30:39|4.7921
16:30:40|4.7947
16:30:42|4.7947
16:30:43|4.7947
16:30:44|4.7898
16:30:45|4.7884
16:30:46|4.7884
16:30:48|4.7881
16:30:49|4.7888
16:30:49|4.799
16:30:51|4.799
16:30:52|4.799
16:30:52|4.8
16:30:53|4.7992
16:30:55|4.8026
16:30:56|4.8098
16:30:57|4.8106
16:30:58|4.8106
16:31:00|4.8131
16:31:00|4.8131
16:31:01|4.8155
16:31:02|4.8165
16:31:03|4.8173
16:31:04|4.8165
16:31:06|4.8171
16:31:07|4.8106
16:31:08|4.816
16:31:09|4.82
16:31:10|4.83
16:31:11|4.8336
16:31:12|4.8436
16:31:13|4.8435
16:31:14|4.8389
16:31:15|4.8436
16:31:16|4.8437
16:31:18|4.8436
16:31:19|4.845
16:31:20|4.8497
16:31:20|4.8498
16:31:21|4.8489
16:31:22|4.842
16:31:24|4.8444
16:31:25|4.8461
16:31:26|4.8466
16:31:27|4.8496
16:31:28|4.8404
16:31:29|4.8414
16:31:30|4.8414
16:31:30|4.8442
16:31:32|4.8396
16:31:33|4.8414
16:31:34|4.8413
16:31:35|4.8413
16:31:36|4.841
16:31:37|4.84
16:31:38|4.8413
16:31:39|4.8398
16:31:40|4.8334
16:31:41|4.8323
16:31:42|4.8323
16:31:43|4.8392
16:31:44|4.8395
16:31:45|4.8395
16:31:46|4.834
16:31:47|4.84
16:31:48|4.8347
16:31:49|4.8347
16:31:50|4.8339
16:31:51|4.8223
16:31:52|4.84
16:31:53|4.8352
16:31:54|4.8347
16:31:55|4.8347
16:31:56|4.8347
16:31:57|4.8379
16:31:58|4.8379
16:31:59|4.8379
16:32:01|4.8347
16:32:01|4.8347
16:32:02|4.8371
16:32:03|4.8348
16:32:04|4.8367
16:32:06|4.8367
16:32:06|4.8289
16:32:08|4.8294
16:32:09|4.8368
16:32:09|4.8369
16:32:10|4.8349
16:32:12|4.8346
16:32:13|4.8294
16:32:13|4.832
16:32:16|4.8399
16:32:17|4.8396
16:32:17|4.8397
16:32:19|4.8425
16:32:20|4.85
16:32:21|4.8499
16:32:23|4.85
16:32:23|4.8458
16:32:25|4.8458
16:32:25|4.8458
16:32:27|4.8457
16:32:27|4.8403
16:32:28|4.8414
16:32:30|4.8374
16:32:31|4.8338
16:32:32|4.8359
16:32:33|4.8275
16:32:34|4.8197
16:32:35|4.8275
16:32:36|4.8274
16:32:37|4.8231
16:32:38|4.8241
16:32:39|4.8172
16:32:40|4.8203
16:32:41|4.8215
16:32:43|4.82
16:32:43|4.8228
16:32:44|4.8228
16:32:45|4.8214
16:32:46|4.8183
16:32:48|4.8244
16:32:49|4.8203
16:32:50|4.8203
16:32:50|4.8203
16:32:51|4.8203
16:32:52|4.8203
16:32:54|4.8203
16:32:54|4.8203
16:32:55|4.8221
16:32:56|4.8274
16:32:58|4.8236
16:32:59|4.8236
16:32:59|4.8236
16:33:01|4.8236
16:33:02|4.8226
16:33:04|4.8181
16:33:04|4.8183
16:33:05|4.8184
16:33:07|4.8184
16:33:08|4.8184
16:33:08|4.8184
16:33:09|4.8184
16:33:10|4.8184
16:33:11|4.8184
16:33:12|4.8161
16:33:13|4.8157
16:33:15|4.8157
16:33:16|4.8153
16:33:16|4.8153
16:33:17|4.8139
16:33:19|4.8139
16:33:20|4.8139
16:33:21|4.8047
16:33:22|4.8094
16:33:24|4.8066
16:33:24|4.8066
16:33:26|4.8063
16:33:26|4.8013
16:33:28|4.8013
16:33:29|4.8008
16:33:30|4.8012
16:33:31|4.8
16:33:32|4.7973
16:33:33|4.7988
16:33:34|4.7989
16:33:35|4.7989
16:33:36|4.7973
16:33:37|4.7973
16:33:38|4.7973
16:33:39|4.7973
16:33:40|4.7936
16:33:41|4.7973
16:33:42|4.7973
16:33:43|4.7963
16:33:44|4.7973
16:33:45|4.7973
16:33:46|4.7973
16:33:47|4.7973
16:33:48|4.7972
16:33:49|4.7972
16:33:51|4.7972
16:33:52|4.7972
16:33:53|4.7972
16:33:53|4.7972
16:33:54|4.8013
16:33:55|4.805
16:33:57|4.805
16:33:57|4.805
16:33:58|4.8029
16:33:59|4.8052
16:34:00|4.7958
16:34:02|4.7958
16:34:04|4.7981
16:34:05|4.7983
16:34:06|4.7983
16:34:07|4.7983
16:34:08|4.7983
16:34:08|4.7983
16:34:10|4.7983
16:34:10|4.7965
16:34:12|4.7965
16:34:13|4.7965
16:34:14|4.7965
16:34:15|4.7958
16:34:16|4.7958
16:34:17|4.7956
16:34:18|4.7956
16:34:19|4.7924
16:34:20|4.7919
16:34:21|4.7915
16:34:22|4.7906
16:34:22|4.7919
16:34:24|4.7919
16:34:25|4.7919
16:34:26|4.7919
16:34:27|4.7919
16:34:28|4.7919
16:34:28|4.7919
16:34:31|4.7874
16:34:31|4.7883
16:34:32|4.7886
16:34:34|4.7886
16:34:35|4.7939
16:34:35|4.7812
16:34:36|4.7812
16:34:38|4.7812
16:34:38|4.7812
16:34:39|4.788
16:34:41|4.788
16:34:41|4.7864
16:34:42|4.7864
16:34:44|4.7864
16:34:44|4.7863
16:34:45|4.7863
16:34:46|4.7863
16:34:48|4.7863
16:34:49|4.7919
16:34:50|4.7883
16:34:50|4.7883
16:34:51|4.7883
16:34:52|4.7883
16:34:53|4.7883
16:34:55|4.7883
16:34:56|4.7883
16:34:57|4.7883
16:34:58|4.7935
16:34:58|4.7935
16:34:59|4.7939
16:35:01|4.7923
16:35:02|4.7939
16:35:04|4.7939
16:35:04|4.7939
16:35:06|4.7939
16:35:07|4.7939
16:35:08|4.7939
16:35:09|4.7939
16:35:10|4.7938
16:35:12|4.8005
16:35:14|4.804
16:35:14|4.8057
16:35:15|4.8057
16:35:17|4.8037
16:35:17|4.8037
16:35:19|4.8079
16:35:19|4.8116
16:35:21|4.8122
16:35:21|4.8122
16:35:23|4.8183
16:35:23|4.8183
16:35:25|4.8134
16:35:25|4.8114
16:35:27|4.8114
16:35:28|4.8114
16:35:28|4.8114
16:35:29|4.814
16:35:30|4.814
16:35:32|4.814
16:35:32|4.814
16:35:34|4.8144
16:35:35|4.817
16:35:35|4.817
16:35:36|4.817
16:35:37|4.8161
16:35:38|4.8204
16:35:40|4.8204
16:35:40|4.8245
16:35:42|4.8245
16:35:42|4.8199
16:35:44|4.8196
16:35:45|4.8196
16:35:46|4.8277
16:35:47|4.82
16:35:47|4.82
16:35:49|4.8254
16:35:49|4.8268
16:35:51|4.8261
16:35:52|4.8261
16:35:53|4.818
16:35:53|4.818
16:35:55|4.8184
16:35:55|4.8184
16:35:57|4.8219
16:35:58|4.8219
16:35:59|4.8214
16:36:00|4.8214
16:36:01|4.8214
16:36:02|4.8228
16:36:03|4.8224
16:36:04|4.8224
16:36:06|4.8282
16:36:07|4.8211
16:36:08|4.8211
16:36:09|4.8211
16:36:10|4.8211
16:36:11|4.8211
16:36:11|4.8216
16:36:12|4.8207
16:36:13|4.8201
16:36:14|4.8205
16:36:16|4.8205
16:36:16|4.8205
16:36:17|4.819
16:36:18|4.819
16:36:20|4.819
16:36:21|4.819
16:36:22|4.819
16:36:23|4.819
16:36:24|4.819
16:36:25|4.819
16:36:26|4.8085
16:36:27|4.8085
16:36:28|4.8065
16:36:29|4.8103
16:36:30|4.8103
16:36:31|4.8103
16:36:32|4.8085
16:36:33|4.8085
16:36:34|4.8106
16:36:36|4.8106
16:36:36|4.8079
16:36:37|4.8079
16:36:39|4.8079
16:36:40|4.8079
16:36:41|4.8079
16:36:41|4.8075
16:36:43|4.8075
16:36:44|4.8066
16:36:45|4.8087
16:36:46|4.8022
16:36:46|4.8022
16:36:47|4.8022
16:36:49|4.8022
16:36:49|4.8022
16:36:51|4.8001
16:36:52|4.805
16:36:53|4.805
16:36:54|4.805
16:36:55|4.805
16:36:56|4.805
16:36:57|4.805
16:36:58|4.805
16:36:59|4.805
16:37:00|4.805
16:37:01|4.8022
16:37:02|4.8022
16:37:03|4.8031
16:37:04|4.8031
16:37:06|4.8031
16:37:08|4.8031
16:37:09|4.8031
16:37:10|4.8031
16:37:11|4.8031
16:37:12|4.8031
16:37:12|4.8031
16:37:14|4.8031
16:37:15|4.8031
16:37:15|4.8061
16:37:17|4.8061
16:37:18|4.8061
16:37:18|4.8011
16:37:20|4.8011
16:37:21|4.8011
16:37:22|4.8011
16:37:23|4.8011
16:37:24|4.8011
16:37:25|4.8011
16:37:27|4.8016
16:37:27|4.8016
16:37:28|4.8016
16:37:29|4.8016
16:37:30|4.8031
16:37:31|4.8016
16:37:32|4.8016
16:37:34|4.8
16:37:35|4.8
16:37:36|4.8
16:37:36|4.8
16:37:37|4.8
16:37:38|4.8056
16:37:39|4.8056
16:37:40|4.8056
16:37:41|4.8056
16:37:42|4.8056
16:37:43|4.8056
16:37:44|4.8056
16:37:45|4.8056
16:37:46|4.8056
16:37:47|4.8056
16:37:49|4.8041
16:37:50|4.8041
16:37:50|4.8041
16:37:51|4.8041
16:37:53|4.8001
16:37:53|4.8001
16:37:54|4.8001
16:37:55|4.8014
16:37:57|4.8014
16:37:57|4.8014
16:37:58|4.8009
16:38:00|4.8009
16:38:01|4.8009
16:38:02|4.8009
16:38:03|4.8009
16:38:03|4.8012
16:38:04|4.8012
16:38:07|4.8012
16:38:08|4.8012
16:38:10|4.8001
16:38:11|4.8001
16:38:12|4.8001
16:38:13|4.8001
16:38:14|4.8001
16:38:15|4.8
16:38:16|4.8
16:38:17|4.8034
16:38:18|4.8034
16:38:20|4.8034
16:38:21|4.8029
16:38:21|4.8029
16:38:23|4.8029
16:38:24|4.8066
16:38:25|4.8066
16:38:26|4.8066
16:38:27|4.8066
16:38:28|4.8066
16:38:29|4.8068
16:38:30|4.8068
16:38:31|4.8068
16:38:32|4.8068
16:38:33|4.805
16:38:34|4.8048
16:38:35|4.8048
16:38:36|4.8048
16:38:37|4.8053
16:38:38|4.8053
16:38:39|4.8053
16:38:40|4.8053
16:38:42|4.8053
16:38:42|4.805
16:38:43|4.805
16:38:44|4.805
16:38:45|4.805
16:38:47|4.806
16:38:47|4.806
16:38:48|4.806
16:38:49|4.806
16:38:50|4.806
16:38:51|4.806
16:38:53|4.806
16:38:53|4.806
16:38:54|4.806
16:38:55|4.806
16:38:57|4.806
16:38:57|4.805
16:38:58|4.805
16:38:59|4.805
16:39:00|4.805
16:39:01|4.805
16:39:02|4.805
16:39:03|4.805
16:39:04|4.805
16:39:05|4.805
16:39:08|4.805
16:39:10|4.805
16:39:11|4.805
16:39:11|4.8055
16:39:12|4.8055
16:39:13|4.8055
16:39:15|4.8055
16:39:15|4.805
16:39:17|4.805
16:39:18|4.805
16:39:18|4.805
16:39:19|4.806
16:39:21|4.805
16:39:22|4.805
16:39:22|4.805
16:39:24|4.8058
16:39:24|4.8058
16:39:25|4.8058
16:39:26|4.8058
16:39:27|4.8073
16:39:28|4.8073
16:39:30|4.8073
16:39:31|4.8073
16:39:31|4.8073
16:39:32|4.8073
16:39:33|4.8073
16:39:34|4.8073
16:39:35|4.8073
16:39:37|4.8073
16:39:37|4.8073
16:39:38|4.8056
16:39:39|4.8074
16:39:40|4.8074
16:39:41|4.8074
16:39:42|4.8073
16:39:43|4.8073
16:39:45|4.8073
16:39:45|4.8073
16:39:46|4.8073
16:39:48|4.8073
16:39:48|4.8073
16:39:50|4.805
16:39:50|4.805
16:39:51|4.805
16:39:52|4.8072
16:39:54|4.8072
16:39:55|4.8072
16:39:55|4.8072
16:39:56|4.8072
16:39:57|4.8072
16:39:59|4.8072
16:39:59|4.8072
16:40:01|4.8072
16:40:01|4.8072
16:40:03|4.8072
16:40:03|4.8072
16:40:05|4.8072
16:40:06|4.8056
16:40:07|4.8051
16:40:09|4.8051
16:40:10|4.8051
16:40:10|4.8051
16:40:11|4.805
16:40:13|4.805
16:40:13|4.805
16:40:14|4.805
16:40:16|4.805
16:40:16|4.805
16:40:17|4.805
16:40:18|4.805
16:40:20|4.8061
16:40:21|4.8061
16:40:21|4.8061
16:40:22|4.8061
16:40:23|4.8061
16:40:25|4.8061
16:40:25|4.8061
16:40:26|4.8061
16:40:28|4.8061
16:40:29|4.8061
16:40:29|4.8061
16:40:30|4.8061
16:40:32|4.8061
16:40:32|4.8061
16:40:34|4.8063
16:40:35|4.8063
16:40:35|4.8051
16:40:37|4.8051
16:40:38|4.8051
16:40:40|4.8051
16:40:40|4.8051
16:40:41|4.8051
16:40:43|4.8051
16:40:43|4.8051
16:40:44|4.8036
16:40:45|4.8036
16:40:46|4.8036
16:40:47|4.8023
16:40:48|4.8023
16:40:49|4.8023
16:40:50|4.8036
16:40:51|4.8036
16:40:52|4.8036
16:40:53|4.8036
16:40:54|4.8036
16:40:55|4.8007
16:40:56|4.8007
16:40:57|4.8007
16:40:59|4.8007
16:40:59|4.8007
16:41:00|4.8006
16:41:02|4.8016
16:41:02|4.8016
16:41:03|4.8017
16:41:04|4.8001
16:41:05|4.8001
16:41:06|4.8001
16:41:07|4.8013
16:41:09|4.8001
16:41:10|4.8001
16:41:11|4.8001
16:41:13|4.8001
16:41:13|4.8001
16:41:15|4.8001
16:41:16|4.8001
16:41:17|4.8001
16:41:18|4.8
16:41:19|4.8
16:41:20|4.8
16:41:21|4.8
16:41:22|4.8
16:41:24|4.7997
16:41:24|4.8
16:41:26|4.8
16:41:27|4.8
16:41:27|4.7996
16:41:29|4.7996
16:41:29|4.7966
16:41:30|4.7967
16:41:31|4.7967
16:41:33|4.7967
16:41:33|4.7967
16:41:35|4.7966
16:41:36|4.79
16:41:37|4.79
16:41:38|4.79
16:41:39|4.79
16:41:39|4.7897
16:41:41|4.7897
16:41:41|4.789
16:41:43|4.7842
16:41:44|4.7848
16:41:45|4.7848
16:41:46|4.7848
16:41:47|4.7848
16:41:48|4.7848
16:41:49|4.7842
16:41:50|4.7842
16:41:50|4.7842
16:41:52|4.7842
16:41:53|4.7842
16:41:54|4.7842
16:41:55|4.7842
16:41:56|4.7842
16:41:57|4.7842
16:41:58|4.7842
16:41:59|4.7842
16:42:00|4.7842
16:42:01|4.784
16:42:02|4.784
16:42:03|4.7842
16:42:03|4.7843
16:42:05|4.7843
16:42:06|4.7843
16:42:07|4.7843
16:42:08|4.7897
16:42:09|4.7897
16:42:11|4.7781
16:42:12|4.7821
16:42:14|4.7821
16:42:14|4.7821
16:42:16|4.7821
16:42:17|4.7821
16:42:17|4.7821
16:42:19|4.7821
16:42:20|4.7821
16:42:20|4.7821
16:42:22|4.7821
16:42:22|4.7821
16:42:24|4.7826
16:42:25|4.7826
16:42:26|4.7826
16:42:27|4.7826
16:42:28|4.7826
16:42:30|4.7826
16:42:31|4.7826
16:42:32|4.7826
16:42:32|4.7826
16:42:33|4.7826
16:42:34|4.7826
16:42:35|4.7826
16:42:36|4.7826
16:42:38|4.7815
16:42:38|4.7818
16:42:39|4.783
16:42:41|4.783
16:42:41|4.7813
16:42:42|4.78
16:42:44|4.78
16:42:45|4.78
16:42:46|4.78
16:42:47|4.78
16:42:48|4.78
16:42:49|4.78
16:42:51|4.78
16:42:52|4.7786
16:42:52|4.7722
16:42:54|4.7722
16:42:54|4.7794
16:42:55|4.78
16:42:56|4.78
16:42:57|4.78
16:42:58|4.7814
16:43:00|4.7814
16:43:00|4.7794
16:43:02|4.7794
16:43:03|4.78
16:43:04|4.78
16:43:05|4.78
16:43:05|4.78
16:43:07|4.78
16:43:07|4.78
16:43:08|4.78
16:43:10|4.7819
16:43:12|4.7836
16:43:13|4.7814
16:43:14|4.7814
16:43:14|4.7846
16:43:16|4.7846
16:43:17|4.7846
16:43:17|4.7846
16:43:19|4.7846
16:43:20|4.7846
16:43:21|4.7846
16:43:22|4.7846
16:43:23|4.7879
16:43:24|4.7879
16:43:25|4.7829
16:43:26|4.7854
16:43:27|4.7854
16:43:28|4.7854
16:43:29|4.7854
16:43:30|4.7859
16:43:31|4.7859
16:43:32|4.7859
16:43:33|4.7859
16:43:34|4.7859
16:43:35|4.7859
16:43:36|4.7859
16:43:37|4.7859
16:43:38|4.7859
16:43:39|4.7859
16:43:40|4.7859
16:43:41|4.7859
16:43:42|4.7859
16:43:43|4.7859
16:43:44|4.7859
16:43:45|4.7859
16:43:46|4.7859
16:43:47|4.7859
16:43:48|4.7889
16:43:49|4.7889
16:43:50|4.7889
16:43:51|4.7889
16:43:52|4.79
16:43:53|4.7893
16:43:54|4.7914
16:43:55|4.7953
16:43:56|4.7953
16:43:57|4.7953
16:43:58|4.7953
16:43:59|4.7953
16:44:00|4.7953
16:44:01|4.7953
16:44:02|4.7928
16:44:03|4.7943
16:44:04|4.7943
16:44:05|4.7943
16:44:06|4.7943
16:44:07|4.7937
16:44:08|4.7978
16:44:09|4.7978
16:44:10|4.7978
16:44:11|4.7978
16:44:13|4.8
16:44:14|4.8
16:44:14|4.8
16:44:16|4.8
16:44:17|4.8017
16:44:18|4.8022
16:44:19|4.8055
16:44:20|4.8057
16:44:21|4.8082
16:44:22|4.8062
16:44:23|4.8082
16:44:24|4.8082
16:44:25|4.8082
16:44:26|4.8082
16:44:27|4.8082
16:44:28|4.8082
16:44:29|4.8082
16:44:30|4.8098
16:44:31|4.8059
16:44:32|4.8059
16:44:33|4.8059
16:44:34|4.8059
16:44:35|4.8059
16:44:36|4.8059
16:44:37|4.8059
16:44:39|4.8063
16:44:40|4.8063
16:44:41|4.8058
16:44:42|4.8058
16:44:43|4.8
16:44:44|4.8
16:44:45|4.8
16:44:47|4.8005
16:44:47|4.7971
16:44:48|4.7971
16:44:49|4.7971
16:44:50|4.7971
16:44:51|4.7971
16:44:53|4.7947
16:44:53|4.7947
16:44:54|4.7947
16:44:56|4.7947
16:44:57|4.796
16:44:57|4.796
16:44:58|4.796
16:45:00|4.796
16:45:00|4.796
16:45:01|4.796
16:45:02|4.796
16:45:04|4.796
16:45:04|4.796
16:45:06|4.7944
16:45:07|4.7944
16:45:07|4.7944
16:45:08|4.7944
16:45:10|4.7944
16:45:11|4.7944
16:45:12|4.7944
16:45:13|4.7944
16:45:14|4.7971
16:45:15|4.7971
16:45:17|4.7971
16:45:17|4.7971
16:45:19|4.7971
16:45:19|4.7971
16:45:22|4.7971
16:45:22|4.7971
16:45:23|4.7971
16:45:24|4.7839
16:45:26|4.7847
16:45:26|4.7845
16:45:28|4.7864
16:45:29|4.7856
16:45:30|4.7856
16:45:31|4.7856
16:45:32|4.7856
16:45:33|4.7856
16:45:34|4.7856
16:45:35|4.7856
16:45:36|4.7856
16:45:38|4.7847
16:45:38|4.78
16:45:39|4.785
16:45:40|4.785
16:45:41|4.785
16:45:42|4.78
16:45:43|4.78
16:45:44|4.78
16:45:45|4.7801
16:45:46|4.7815
16:45:47|4.7815
16:45:48|4.7815
16:45:49|4.7815
16:45:51|4.7812
16:45:51|4.7755
16:45:52|4.7792
16:45:53|4.7792
16:45:54|4.7792
16:45:55|4.7792
16:45:56|4.779
16:45:57|4.7701
16:45:58|4.7756
16:45:59|4.7775
16:46:00|4.7775
16:46:01|4.7775
16:46:02|4.7701
16:46:03|4.7796
16:46:04|4.7768
16:46:05|4.777
16:46:07|4.777
16:46:07|4.777
16:46:08|4.777
16:46:09|4.777
16:46:10|4.777
16:46:11|4.7812
16:46:12|4.777
16:46:14|4.7788
16:46:16|4.7773
16:46:17|4.7773
16:46:18|4.7803
16:46:18|4.7803
16:46:19|4.7803
16:46:20|4.7803
16:46:21|4.77
16:46:22|4.7742
16:46:24|4.7782
16:46:25|4.7797
16:46:25|4.7797
16:46:27|4.7797
16:46:28|4.7797
16:46:29|4.7797
16:46:30|4.7797
16:46:30|4.7777
16:46:32|4.7777
16:46:33|4.7797
16:46:34|4.7797
16:46:35|4.7797
16:46:36|4.7797
16:46:37|4.7781
16:46:38|4.7781
16:46:39|4.77
16:46:39|4.7753
16:46:41|4.7759
16:46:42|4.7722
16:46:43|4.7741
16:46:44|4.7758
16:46:45|4.7758
16:46:46|4.7724
16:46:47|4.7724
16:46:48|4.7724
16:46:49|4.7724
16:46:50|4.7724
16:46:52|4.7753
16:46:52|4.7738
16:46:53|4.7738
16:46:54|4.7763
16:46:55|4.7678
16:46:56|4.7735
16:46:57|4.775
16:46:58|4.775
16:46:59|4.775
16:47:00|4.775
16:47:01|4.775
16:47:02|4.775
16:47:03|4.775
16:47:04|4.775
16:47:05|4.775
16:47:06|4.7729
16:47:08|4.7729
16:47:08|4.7729
16:47:09|4.7686
16:47:10|4.7689
16:47:11|4.7689
16:47:12|4.7689
16:47:13|4.7689
16:47:15|4.768
16:47:16|4.7684
16:47:17|4.7695
16:47:18|4.7705
16:47:19|4.7736
16:47:20|4.7736
16:47:21|4.7662
16:47:22|4.7662
16:47:23|4.7662
16:47:25|4.7662
16:47:26|4.7715
16:47:27|4.7714
16:47:27|4.7749
16:47:29|4.7694
16:47:30|4.7694
16:47:30|4.7725
16:47:32|4.7725
16:47:33|4.7725
16:47:34|4.7725
16:47:35|4.7725
16:47:36|4.7725
16:47:37|4.7725
16:47:38|4.7725
16:47:39|4.7725
16:47:40|4.7725
16:47:41|4.7725
16:47:42|4.7751
16:47:43|4.7751
16:47:45|4.7751
16:47:46|4.7663
16:47:47|4.7663
16:47:48|4.7663
16:47:49|4.7662
16:47:50|4.7662
16:47:51|4.7662
16:47:52|4.7722
16:47:53|4.7722
16:47:54|4.7722
16:47:55|4.7722
16:47:56|4.7722
16:47:57|4.7722
16:47:58|4.77
16:47:59|4.7721
16:48:00|4.7721
16:48:01|4.7721
16:48:02|4.7721
16:48:03|4.7721
16:48:04|4.7721
16:48:05|4.7721
16:48:06|4.7721
16:48:07|4.7721
16:48:08|4.7704
16:48:09|4.7704
16:48:10|4.7704
16:48:11|4.7713
16:48:13|4.7662
16:48:13|4.7662
16:48:14|4.7662
16:48:16|4.7693
16:48:18|4.767
16:48:19|4.767
16:48:19|4.7659
16:48:20|4.7662
16:48:22|4.7662
16:48:22|4.7662
16:48:23|4.7662
16:48:24|4.7661
16:48:25|4.76
16:48:26|4.7622
16:48:28|4.7648
16:48:29|4.7648
16:48:30|4.7648
16:48:31|4.7648
16:48:31|4.7619
16:48:33|4.7619
16:48:34|4.7619
16:48:35|4.7619
16:48:36|4.7661
16:48:37|4.7661
16:48:38|4.7692
16:48:39|4.7619
16:48:40|4.7619
16:48:41|4.7619
16:48:42|4.7634
16:48:43|4.7634
16:48:45|4.7634
16:48:45|4.7619
16:48:47|4.7619
16:48:48|4.7619
16:48:48|4.7577
16:48:49|4.7593
16:48:50|4.7619
16:48:51|4.7619
16:48:52|4.7578
16:48:53|4.7597
16:48:54|4.7612
16:48:56|4.7612
16:48:56|4.7585
16:48:57|4.7619
16:48:59|4.7619
16:48:59|4.7613
16:49:01|4.7619
16:49:01|4.7619
16:49:02|4.7619
16:49:03|4.7661
16:49:04|4.762
16:49:05|4.7647
16:49:06|4.7624
16:49:08|4.7624
16:49:08|4.7624
16:49:09|4.7619
16:49:10|4.7619
16:49:12|4.7619
16:49:13|4.7619
16:49:14|4.7619
16:49:15|4.7619
16:49:16|4.7578
16:49:18|4.7578
16:49:18|4.7593
16:49:19|4.751
16:49:20|4.75
16:49:22|4.7492
16:49:22|4.7493
16:49:24|4.75
16:49:25|4.75
16:49:26|4.75
16:49:27|4.75
16:49:27|4.75
16:49:28|4.7501
16:49:30|4.7501
16:49:30|4.75
16:49:31|4.75
16:49:33|4.75
16:49:33|4.7501
16:49:35|4.7501
16:49:35|4.7501
16:49:36|4.7501
16:49:37|4.7501
16:49:38|4.7501
16:49:40|4.7588
16:49:41|4.7348
16:49:42|4.7316
16:49:43|4.731
16:49:44|4.7358
16:49:45|4.7348
16:49:46|4.7328
16:49:47|4.7345
16:49:48|4.7308
16:49:49|4.7348
16:49:50|4.7315
16:49:51|4.7329
16:49:52|4.7346
16:49:53|4.7376
16:49:54|4.7333
16:49:55|4.7346
16:49:56|4.7347
16:49:57|4.7347
16:49:58|4.7347
16:49:59|4.737
16:50:00|4.7368
16:50:01|4.7356
16:50:02|4.7356
16:50:03|4.7279
16:50:04|4.7329
16:50:05|4.7255
16:50:06|4.7298
16:50:07|4.7298
16:50:08|4.7298
16:50:09|4.7231
16:50:10|4.7315
16:50:11|4.7332
16:50:12|4.733
16:50:13|4.7307
16:50:14|4.7306
16:50:15|4.7308
16:50:16|4.726
16:50:18|4.7291
16:50:19|4.7279
16:50:20|4.7285
16:50:21|4.7284
16:50:22|4.7293
16:50:23|4.7308
16:50:24|4.7333
16:50:25|4.7362
16:50:26|4.7362
16:50:27|4.7362
16:50:29|4.7362
16:50:30|4.7349
16:50:31|4.7362
16:50:33|4.7362
16:50:34|4.7362
16:50:35|4.7454
16:50:35|4.7372
16:50:37|4.7393
16:50:37|4.7393
16:50:38|4.7363
16:50:39|4.739
16:50:40|4.7406
16:50:41|4.7362
16:50:43|4.7362
16:50:43|4.7362
16:50:44|4.7362
16:50:45|4.7362
16:50:47|4.7362
16:50:48|4.7362
16:50:48|4.7362
16:50:49|4.7379
16:50:51|4.7411
16:50:52|4.7411
16:50:52|4.7426
16:50:54|4.7404
16:50:55|4.7426
16:50:55|4.7411
16:50:57|4.7411
16:50:58|4.7411
16:50:59|4.7411
16:51:00|4.7411
16:51:01|4.7411
16:51:02|4.7415
16:51:03|4.7415
16:51:04|4.7411
16:51:05|4.7446
16:51:06|4.7424
16:51:07|4.7414
16:51:08|4.7412
16:51:09|4.7412
16:51:10|4.7411
16:51:11|4.7411
16:51:12|4.7411
16:51:13|4.7412
16:51:14|4.7412
16:51:15|4.7412
16:51:16|4.746
16:51:17|4.7459
16:51:18|4.7443
16:51:20|4.7448
16:51:21|4.7448
16:51:23|4.7446
16:51:24|4.746
16:51:25|4.7428
16:51:26|4.7435
16:51:27|4.7413
16:51:28|4.7413
16:51:29|4.7428
16:51:30|4.7428
16:51:31|4.7425
16:51:32|4.7425
16:51:34|4.7412
16:51:34|4.7412
16:51:35|4.7413
16:51:37|4.7413
16:51:38|4.7413
16:51:39|4.7413
16:51:40|4.7413
16:51:41|4.7413
16:51:42|4.7413
16:51:43|4.7411
16:51:44|4.7411
16:51:45|4.7411
16:51:46|4.7411
16:51:47|4.7427
16:51:48|4.7427
16:51:49|4.7415
16:51:50|4.7415
16:51:51|4.7415
16:51:52|4.7415
16:51:53|4.7415
16:51:54|4.7415
16:51:55|4.7415
16:51:56|4.7415
16:51:57|4.7415
16:51:58|4.7415
16:51:59|4.7415
16:52:00|4.7426
16:52:02|4.7426
16:52:03|4.7426
16:52:04|4.7426
16:52:04|4.7426
16:52:06|4.7426
16:52:07|4.7426
16:52:07|4.7426
16:52:08|4.7427
16:52:09|4.7427
16:52:10|4.7427
16:52:11|4.7427
16:52:13|4.7427
16:52:13|4.7427
16:52:14|4.7427
16:52:15|4.7427
16:52:16|4.7445
16:52:18|4.7445
16:52:18|4.7449
16:52:20|4.7449
16:52:22|4.7449
16:52:23|4.7439
16:52:25|4.7427
16:52:25|4.7427
16:52:27|4.7439
16:52:28|4.7439
16:52:29|4.7439
16:52:30|4.7439
16:52:31|4.7439
16:52:32|4.7439
16:52:33|4.7439
16:52:35|4.7441
16:52:35|4.7441
16:52:36|4.7441
16:52:38|4.7441
16:52:39|4.7438
16:52:39|4.7438
16:52:40|4.7438
16:52:42|4.7438
16:52:43|4.7438
16:52:44|4.7501
16:52:44|4.7437
16:52:46|4.744
16:52:46|4.7432
16:52:48|4.7432
16:52:48|4.7432
16:52:49|4.7432
16:52:50|4.7432
16:52:52|4.7432
16:52:52|4.7432
16:52:53|4.7432
16:52:54|4.7432
16:52:55|4.7432
16:52:57|4.7443
16:52:57|4.7443
16:52:58|4.7443
16:53:00|4.7443
16:53:00|4.7443
16:53:02|4.7441
16:53:02|4.7441
16:53:03|4.7441
16:53:04|4.7439
16:53:05|4.7433
16:53:06|4.7462
16:53:07|4.7439
16:53:08|4.7432
16:53:09|4.7426
16:53:10|4.7427
16:53:11|4.7427
16:53:12|4.7426
16:53:14|4.7426
16:53:15|4.7426
16:53:15|4.7426
16:53:16|4.7426
16:53:18|4.7441
16:53:18|4.7441
16:53:20|4.743
16:53:21|4.7403
16:53:22|4.7439
16:53:23|4.7439
16:53:24|4.7439
16:53:26|4.7429
16:53:27|4.7429
16:53:28|4.7429
16:53:29|4.7429
16:53:30|4.743
16:53:31|4.743
16:53:32|4.7401
16:53:33|4.7401
16:53:34|4.7401
16:53:35|4.7429
16:53:37|4.7429
16:53:37|4.7401
16:53:39|4.7401
16:53:40|4.74
16:53:41|4.74
16:53:42|4.7363
16:53:43|4.7382
16:53:43|4.7364
16:53:44|4.7363
16:53:45|4.7363
16:53:46|4.7363
16:53:48|4.7363
16:53:48|4.7363
16:53:49|4.7353
16:53:50|4.7345
16:53:51|4.7336
16:53:53|4.7156
16:53:54|4.7206
16:53:55|4.7185
16:53:56|4.7208
16:53:57|4.7196
16:53:58|4.7196
16:53:59|4.7206
16:54:00|4.7196
16:54:01|4.7196
16:54:02|4.7196
16:54:03|4.7196
16:54:04|4.7194
16:54:05|4.7193
16:54:06|4.7196
16:54:07|4.7196
16:54:08|4.7196
16:54:09|4.7195
16:54:10|4.71
16:54:11|4.7131
16:54:12|4.7147
16:54:13|4.7152
16:54:14|4.7136
16:54:15|4.7136
16:54:16|4.7142
16:54:17|4.7147
16:54:18|4.7101
16:54:20|4.7101
16:54:20|4.71
16:54:22|4.71
16:54:23|4.71
16:54:25|4.71
16:54:26|4.7094
16:54:27|4.7094
16:54:29|4.7087
16:54:30|4.7094
16:54:31|4.7094
16:54:32|4.7095
16:54:33|4.7087
16:54:33|4.7075
16:54:36|4.7048
16:54:36|4.703
16:54:37|4.7001
16:54:38|4.7019
16:54:40|4.7
16:54:40|4.7
16:54:41|4.7011
16:54:43|4.701
16:54:44|4.7067
16:54:45|4.7067
16:54:46|4.7067
16:54:46|4.7079
16:54:47|4.707
16:54:48|4.7084
16:54:49|4.7084
16:54:50|4.7079
16:54:51|4.71
16:54:52|4.7095
16:54:53|4.7095
16:54:54|4.7095
16:54:56|4.7107
16:54:57|4.7107
16:54:58|4.7107
16:54:59|4.7109
16:55:00|4.7109
16:55:01|4.7109
16:55:02|4.7208
16:55:03|4.7208
16:55:04|4.7203
16:55:05|4.7225
16:55:06|4.7289
16:55:07|4.7287
16:55:08|4.7302
16:55:09|4.7418
16:55:10|4.7285
16:55:11|4.7287
16:55:12|4.7297
16:55:13|4.7297
16:55:14|4.7297
16:55:16|4.7297
16:55:16|4.7307
16:55:18|4.7307
16:55:18|4.7307
16:55:19|4.7335
16:55:20|4.7345
16:55:22|4.7385
16:55:23|4.7385
16:55:25|4.7376
16:55:26|4.7366
16:55:28|4.7366
16:55:29|4.7366
16:55:29|4.7366
16:55:30|4.7366
16:55:31|4.7366
16:55:33|4.7366
16:55:34|4.7366
16:55:35|4.7366
16:55:36|4.7366
16:55:37|4.7366
16:55:38|4.7366
16:55:40|4.7366
16:55:41|4.7322
16:55:41|4.731
16:55:42|4.731
16:55:44|4.725
16:55:44|4.725
16:55:45|4.725
16:55:47|4.725
16:55:47|4.725
16:55:48|4.7223
16:55:50|4.722
16:55:51|4.7218
16:55:51|4.7244
16:55:53|4.7244
16:55:54|4.7249
16:55:54|4.7249
16:55:56|4.7243
16:55:56|4.7243
16:55:57|4.7243
16:55:58|4.7243
16:55:59|4.7243
16:56:01|4.7243
16:56:01|4.7243
16:56:02|4.7243
16:56:03|4.7239
16:56:04|4.7239
16:56:06|4.7254
16:56:06|4.7254
16:56:08|4.7191
16:56:08|4.7203
16:56:09|4.7203
16:56:11|4.7118
16:56:11|4.7144
16:56:13|4.7144
16:56:14|4.7146
16:56:15|4.7112
16:56:16|4.713
16:56:17|4.713
16:56:18|4.713
16:56:18|4.7136
16:56:20|4.7177
16:56:21|4.7112
16:56:22|4.7136
16:56:23|4.7166
16:56:24|4.7166
16:56:25|4.7136
16:56:26|4.7136
16:56:28|4.7143
16:56:28|4.7157
16:56:29|4.7136
16:56:31|4.7136
16:56:32|4.7136
16:56:32|4.7136
16:56:34|4.7113
16:56:34|4.7113
16:56:36|4.7113
16:56:36|4.7113
16:56:38|4.7132
16:56:39|4.7129
16:56:40|4.7136
16:56:42|4.7136
16:56:43|4.7113
16:56:43|4.7113
16:56:45|4.7113
16:56:45|4.7129
16:56:46|4.7112
16:56:47|4.7129
16:56:48|4.7129
16:56:49|4.7112
16:56:51|4.7129
16:56:52|4.7129
16:56:52|4.7129
16:56:53|4.7129
16:56:54|4.7129
16:56:55|4.7146
16:56:56|4.7112
16:56:57|4.7139
16:56:58|4.7157
16:56:59|4.7157
16:57:00|4.7157
16:57:01|4.7135
16:57:02|4.7135
16:57:03|4.7135
16:57:04|4.7112
16:57:05|4.7112
16:57:06|4.7112
16:57:07|4.7112
16:57:09|4.7112
16:57:09|4.7127
16:57:10|4.7127
16:57:12|4.713
16:57:13|4.7135
16:57:14|4.7135
16:57:14|4.7122
16:57:15|4.7127
16:57:16|4.7127
16:57:17|4.7127
16:57:18|4.7112
16:57:19|4.7113
16:57:20|4.7122
16:57:21|4.7122
16:57:22|4.7113
16:57:24|4.7113
16:57:26|4.7113
16:57:27|4.7113
16:57:28|4.7113
16:57:29|4.7113
16:57:30|4.7113
16:57:31|4.7113
16:57:32|4.7113
16:57:34|4.7113
16:57:34|4.7113
16:57:36|4.7114
16:57:37|4.7114
16:57:37|4.7113
16:57:39|4.7113
16:57:40|4.7113
16:57:40|4.7113
16:57:42|4.7122
16:57:42|4.7122
16:57:44|4.7113
16:57:44|4.7113
16:57:46|4.7127
16:57:46|4.7124
16:57:48|4.7124
16:57:49|4.7115
16:57:49|4.7115
16:57:50|4.7113
16:57:51|4.7113
16:57:52|4.7113
16:57:53|4.7123
16:57:55|4.7113
16:57:56|4.7113
16:57:56|4.7113
16:57:57|4.7113
16:57:58|4.7113
16:58:00|4.7113
16:58:00|4.7113
16:58:01|4.7113
16:58:02|4.7113
16:58:04|4.7124
16:58:05|4.7124
16:58:06|4.7124
16:58:07|4.7124
16:58:08|4.7124
16:58:09|4.7127
16:58:10|4.7127
16:58:12|4.7127
16:58:12|4.7126
16:58:14|4.7127
16:58:14|4.7128
16:58:15|4.7128
16:58:16|4.7128
16:58:17|4.7128
16:58:18|4.7128
16:58:19|4.7128
16:58:21|4.7128
16:58:22|4.7157
16:58:22|4.7157
16:58:23|4.7157
16:58:24|4.7157
16:58:26|4.7157
16:58:27|4.7157
16:58:29|4.718
16:58:30|4.7185
16:58:30|4.7185
16:58:32|4.7185
16:58:33|4.7186
16:58:34|4.7186
16:58:34|4.7186
16:58:36|4.7197
16:58:37|4.7187
16:58:38|4.7187
16:58:39|4.7187
16:58:40|4.722
16:58:41|4.7196
16:58:42|4.7213
16:58:43|4.7213
16:58:44|4.7226
16:58:46|4.7226
16:58:47|4.7226
16:58:48|4.7231
16:58:49|4.7231
16:58:49|4.7231
16:58:51|4.7272
16:58:51|4.7276
16:58:53|4.7276
16:58:54|4.7276
16:58:55|4.7276
16:58:55|4.7276
16:58:58|4.7276
16:58:58|4.7276
16:58:59|4.7276
16:59:00|4.7276
16:59:02|4.7254
16:59:02|4.7254
16:59:03|4.7254
16:59:04|4.7167
16:59:05|4.7166
16:59:06|4.7215
16:59:07|4.717
16:59:08|4.717
16:59:09|4.717
16:59:10|4.717
16:59:11|4.7187
16:59:12|4.7187
16:59:13|4.7166
16:59:15|4.7166
16:59:16|4.7166
16:59:17|4.7164
16:59:18|4.7164
16:59:19|4.7164
16:59:20|4.7164
16:59:21|4.7164
16:59:22|4.717
16:59:23|4.717
16:59:24|4.717
16:59:25|4.717
16:59:26|4.717
16:59:27|4.7179
16:59:28|4.7179
16:59:29|4.7226
16:59:31|4.7214
16:59:32|4.7166
16:59:32|4.7166
16:59:33|4.7166
16:59:34|4.7166
16:59:35|4.7166
16:59:37|4.717
16:59:38|4.717
16:59:40|4.717
16:59:40|4.717
16:59:42|4.717
16:59:43|4.717
16:59:44|4.7166
16:59:45|4.717
16:59:46|4.7166
16:59:46|4.7166
16:59:47|4.7134
16:59:49|4.7148
16:59:49|4.7148
16:59:50|4.7148
16:59:52|4.7148
16:59:52|4.7148
16:59:53|4.7148
16:59:55|4.7148
16:59:56|4.7148
16:59:57|4.7149
16:59:57|4.7149
16:59:58|4.7157
16:59:59|4.7148
17:00:00|4.7135
17:00:01|4.7135
17:00:03|4.7129
17:00:04|4.71
17:00:04|4.71
17:00:06|4.7086
17:00:06|4.7054
17:00:08|4.7041
17:00:08|4.7
17:00:09|4.7017
17:00:11|4.7021
17:00:12|4.7021
17:00:13|4.7
17:00:14|4.7
17:00:15|4.7016
17:00:16|4.7
17:00:17|4.7006
17:00:18|4.7006
17:00:20|4.7006
17:00:20|4.7
17:00:21|4.6951
17:00:22|4.6952
17:00:23|4.6952
17:00:24|4.6934
17:00:25|4.7097
17:00:26|4.7163
17:00:27|4.7033
17:00:29|4.7033
17:00:30|4.7063
17:00:31|4.7092
17:00:33|4.7033
17:00:33|4.7033
17:00:34|4.703
17:00:36|4.7032
17:00:36|4.7032
17:00:38|4.7033
17:00:39|4.7033
17:00:39|4.7033
17:00:40|4.7001
17:00:41|4.7012
17:00:42|4.7012
17:00:43|4.7032
17:00:44|4.7032
17:00:45|4.7032
17:00:47|4.6965
17:00:48|4.7003
17:00:49|4.7003
17:00:49|4.7003
17:00:50|4.7003
17:00:52|4.7003
17:00:52|4.7003
17:00:53|4.7006
17:00:54|4.7006
17:00:55|4.7016
17:00:57|4.6983
17:00:57|4.6979
17:00:58|4.6986
17:01:00|4.698
17:01:01|4.698
17:01:01|4.698
17:01:03|4.698
17:01:04|4.6999
17:01:04|4.6999
17:01:07|4.6999
17:01:07|4.6999
17:01:08|4.6999
17:01:09|4.6999
17:01:10|4.6999
17:01:12|4.6999
17:01:12|4.6999
17:01:13|4.6999
17:01:14|4.6998
17:01:15|4.6998
17:01:16|4.6996
17:01:18|4.6999
17:01:18|4.7123
17:01:19|4.7123
17:01:20|4.7123
17:01:21|4.7129
17:01:23|4.7125
17:01:24|4.7164
17:01:25|4.7142
17:01:26|4.7142
17:01:27|4.7113
17:01:28|4.717
17:01:30|4.7127
17:01:30|4.7127
17:01:32|4.7127
17:01:32|4.7127
17:01:34|4.7127
17:01:35|4.7127
17:01:36|4.7127
17:01:37|4.7147
17:01:38|4.715
17:01:39|4.728
17:01:40|4.7274
17:01:41|4.724
17:01:41|4.7332
17:01:43|4.7277
17:01:43|4.7213
17:01:45|4.7226
17:01:46|4.7226
17:01:47|4.7215
17:01:48|4.7215
17:01:49|4.7247
17:01:50|4.7247
17:01:52|4.7231
17:01:52|4.722
17:01:53|4.722
17:01:54|4.7333
17:01:55|4.7333
17:01:56|4.7333
17:01:58|4.7333
17:01:58|4.7333
17:01:59|4.7333
17:02:00|4.7333
17:02:01|4.7239
17:02:02|4.7239
17:02:03|4.7239
17:02:04|4.7239
17:02:05|4.7239
17:02:06|4.7239
17:02:07|4.7239
17:02:09|4.7239
17:02:09|4.7239
17:02:10|4.7239
17:02:11|4.7095
17:02:13|4.7168
17:02:13|4.7168
17:02:14|4.7191
17:02:15|4.7191
17:02:17|4.7191
17:02:18|4.7173
17:02:20|4.72
17:02:20|4.72
17:02:22|4.7281
17:02:24|4.7188
17:02:24|4.7188
17:02:26|4.7188
17:02:27|4.7191
17:02:27|4.7207
17:02:28|4.7207
17:02:30|4.7221
17:02:32|4.7191
17:02:32|4.7191
17:02:33|4.7155
17:02:35|4.7155
17:02:35|4.7203
17:02:37|4.7203
17:02:37|4.7203
17:02:39|4.7203
17:02:40|4.7259
17:02:41|4.7208
17:02:43|4.7192
17:02:44|4.7203
17:02:45|4.7188
17:02:46|4.7203
17:02:46|4.7203
17:02:48|4.7203
17:02:49|4.7203
17:02:51|4.7203
17:02:52|4.7203
17:02:52|4.7203
17:02:54|4.7203
17:02:55|4.7203
17:02:56|4.7163
17:02:57|4.7169
17:02:58|4.7169
17:03:00|4.7169
17:03:01|4.7147
17:03:01|4.7184
17:03:02|4.7121
17:03:04|4.7121
17:03:06|4.7121
17:03:07|4.7036
17:03:08|4.7091
17:03:09|4.7091
17:03:10|4.7078
17:03:11|4.7078
17:03:12|4.7078
17:03:13|4.7072
17:03:14|4.7083
17:03:16|4.7083
17:03:16|4.7083
17:03:18|4.7082
17:03:18|4.7082
17:03:20|4.7048
17:03:21|4.7048
17:03:22|4.7048
17:03:23|4.706
17:03:24|4.706
17:03:25|4.706
17:03:26|4.7059
17:03:27|4.7059
17:03:28|4.7059
17:03:29|4.7061
17:03:31|4.7061
17:03:32|4.7061
17:03:32|4.7055
17:03:34|4.7055
17:03:35|4.7055
17:03:36|4.7055
17:03:37|4.7055
17:03:38|4.7055
17:03:38|4.7055
17:03:39|4.7067
17:03:40|4.7067
17:03:42|4.7066
17:03:42|4.7066
17:03:44|4.7066
17:03:45|4.7066
17:03:46|4.7066
17:03:47|4.7066
17:03:47|4.7066
17:03:50|4.7066
17:03:50|4.7066
17:03:51|4.7066
17:03:53|4.7066
17:03:54|4.7067
17:03:55|4.7043
17:03:56|4.7042
17:03:57|4.7042
17:03:58|4.7042
17:03:58|4.7042
17:04:01|4.7066
17:04:02|4.7066
17:04:03|4.7066
17:04:04|4.7066
17:04:05|4.7066
17:04:07|4.7101
17:04:08|4.7066
17:04:08|4.7066
17:04:10|4.7066
17:04:11|4.7066
17:04:12|4.7066
17:04:13|4.7066
17:04:14|4.7091
17:04:15|4.7091
17:04:15|4.7091
17:04:16|4.7091
17:04:18|4.7079
17:04:19|4.707
17:04:19|4.707
17:04:21|4.707
17:04:22|4.707
17:04:23|4.707
17:04:24|4.707
17:04:25|4.707
17:04:26|4.707
17:04:27|4.7101
17:04:28|4.7101
17:04:29|4.7086
17:04:30|4.7086
17:04:31|4.7107
17:04:32|4.7107
17:04:33|4.7116
17:04:34|4.7116
17:04:35|4.7116
17:04:36|4.7116
17:04:37|4.7164
17:04:38|4.7163
17:04:39|4.7183
17:04:40|4.7173
17:04:41|4.7173
17:04:42|4.7173
17:04:43|4.7125
17:04:44|4.7125
17:04:45|4.7163
17:04:46|4.7163
17:04:47|4.7163
17:04:48|4.7163
17:04:50|4.7163
17:04:52|4.7163
17:04:53|4.7202
17:04:55|4.7202
17:04:56|4.7202
17:04:57|4.7194
17:04:58|4.7202
17:04:59|4.7202
17:05:00|4.7227
17:05:01|4.7227
17:05:03|4.7227
17:05:04|4.7121
17:05:04|4.7121
17:05:06|4.7201
17:05:07|4.7201
17:05:08|4.7201
17:05:09|4.7139
17:05:11|4.7139
17:05:11|4.7139
17:05:13|4.7139
17:05:13|4.7132
17:05:15|4.7132
17:05:16|4.7132
17:05:17|4.7132
17:05:18|4.7132
17:05:19|4.7132
17:05:20|4.7132
17:05:21|4.7138
17:05:22|4.7138
17:05:23|4.7138
17:05:24|4.7138
17:05:26|4.7138
17:05:26|4.7138
17:05:27|4.7138
17:05:28|4.7139
17:05:29|4.7139
17:05:30|4.7139
17:05:31|4.7139
17:05:32|4.7128
17:05:34|4.7128
17:05:34|4.7128
17:05:36|4.7128
17:05:36|4.7138
17:05:37|4.7138
17:05:38|4.7138
17:05:39|4.7138
17:05:41|4.7138
17:05:42|4.7138
17:05:43|4.7138
17:05:44|4.7138
17:05:45|4.7116
17:05:46|4.7116
17:05:48|4.7116
17:05:49|4.7116
17:05:50|4.7079
17:05:51|4.7079
17:05:53|4.7079
17:05:54|4.7079
17:05:55|4.7102
17:05:56|4.7102
17:05:57|4.7102
17:05:58|4.7102
17:05:59|4.7029
17:06:00|4.7062
17:06:01|4.7062
17:06:02|4.7046
17:06:03|4.7026
17:06:04|4.7016
17:06:05|4.7016
17:06:06|4.7003
17:06:07|4.7003
17:06:08|4.6999
17:06:10|4.6976
17:06:11|4.6955
17:06:12|4.6912
17:06:13|4.701
17:06:13|4.7081
17:06:15|4.7034
17:06:15|4.7034
17:06:16|4.7034
17:06:17|4.7042
17:06:18|4.7042
17:06:19|4.7042
17:06:21|4.7033
17:06:21|4.7033
17:06:22|4.701
17:06:23|4.701
17:06:24|4.7031
17:06:26|4.7031
17:06:27|4.7011
17:06:28|4.7011
17:06:29|4.7011
17:06:30|4.7011
17:06:31|4.7011
17:06:32|4.7011
17:06:33|4.7011
17:06:34|4.7011
17:06:35|4.7011
17:06:36|4.7011
17:06:37|4.7011
17:06:38|4.7011
17:06:39|4.7011
17:06:40|4.701
17:06:41|4.701
17:06:42|4.701
17:06:43|4.701
17:06:45|4.7011
17:06:45|4.7011
17:06:46|4.7011
17:06:47|4.7011
17:06:49|4.701
17:06:49|4.701
17:06:50|4.701
17:06:52|4.7031
17:06:54|4.7011
17:06:54|4.7011
17:06:56|4.7011
17:06:57|4.7011
17:06:58|4.7011
17:07:00|4.7025
17:07:01|4.7025
17:07:02|4.7025
17:07:02|4.701
17:07:04|4.701
17:07:04|4.7021
17:07:06|4.7021
17:07:06|4.7011
17:07:08|4.7021
17:07:09|4.7021
17:07:09|4.7021
17:07:11|4.7011
17:07:12|4.701
17:07:12|4.701
17:07:14|4.701
17:07:15|4.6981
17:07:16|4.6981
17:07:17|4.6981
17:07:18|4.6981
17:07:19|4.6981
17:07:20|4.6981
17:07:21|4.6981
17:07:22|4.6981
17:07:23|4.698
17:07:24|4.6966
17:07:25|4.6979
17:07:26|4.698
17:07:27|4.698
17:07:28|4.6957
17:07:29|4.692
17:07:30|4.6945
17:07:31|4.6981
17:07:32|4.698
17:07:33|4.698
17:07:34|4.698
17:07:35|4.698
17:07:36|4.698
17:07:37|4.695
17:07:38|4.695
17:07:39|4.6961
17:07:40|4.6961
17:07:41|4.6961
17:07:42|4.6961
17:07:43|4.6961
17:07:44|4.6961
17:07:45|4.6961
17:07:46|4.695
17:07:47|4.695
17:07:48|4.695
17:07:49|4.695
17:07:50|4.695
17:07:51|4.696
17:07:53|4.6961
17:07:54|4.6966
17:07:55|4.6966
17:07:56|4.6964
17:07:57|4.6964
17:07:58|4.698
17:07:59|4.6951
17:08:01|4.695
17:08:01|4.695
17:08:03|4.6965
17:08:03|4.6965
17:08:04|4.6951
17:08:05|4.6964
17:08:07|4.6964
17:08:07|4.6964
17:08:09|4.6956
17:08:09|4.6956
17:08:10|4.6956
17:08:12|4.6965
17:08:12|4.6964
17:08:14|4.6964
17:08:15|4.6964
17:08:16|4.6964
17:08:17|4.6964
17:08:18|4.6964
17:08:19|4.6965
17:08:20|4.7036
17:08:21|4.695
17:08:23|4.6974
17:08:23|4.6974
17:08:25|4.6974
17:08:25|4.6982
17:08:26|4.6982
17:08:28|4.6966
17:08:28|4.695
17:08:29|4.695
17:08:30|4.695
17:08:32|4.6996
17:08:33|4.6981
17:08:33|4.6976
17:08:36|4.7036
17:08:36|4.7036
17:08:37|4.7036
17:08:38|4.7036
17:08:39|4.7017
17:08:40|4.695
17:08:42|4.695
17:08:42|4.695
17:08:44|4.695
17:08:44|4.7008
17:08:45|4.7102
17:08:46|4.7102
17:08:48|4.7037
17:08:48|4.7012
17:08:50|4.7012
17:08:50|4.7012
17:08:51|4.7012
17:08:53|4.7012
17:08:54|4.7011
17:08:55|4.7011
17:08:56|4.7011
17:08:57|4.7011
17:08:58|4.7011
17:08:59|4.7011
17:09:00|4.7011
17:09:01|4.7027
17:09:02|4.7027
17:09:04|4.7027
17:09:05|4.7027
17:09:05|4.7027
17:09:07|4.7027
17:09:07|4.7027
17:09:09|4.7027
17:09:09|4.6992
17:09:11|4.6992
17:09:11|4.6992
17:09:13|4.6992
17:09:13|4.699
17:09:15|4.699
17:09:16|4.699
17:09:17|4.699
17:09:19|4.7
17:09:20|4.692
17:09:21|4.692
17:09:21|4.692
17:09:23|4.692
17:09:24|4.692
17:09:24|4.6905
17:09:26|4.69
17:09:27|4.69
17:09:27|4.686
17:09:28|4.6858
17:09:29|4.6857
17:09:31|4.6857
17:09:32|4.6857
17:09:33|4.6857
17:09:34|4.6857
17:09:35|4.6808
17:09:36|4.68
17:09:37|4.68
17:09:38|4.68
17:09:39|4.68
17:09:40|4.68
17:09:42|4.6838
17:09:43|4.6824
17:09:44|4.68
17:09:45|4.6822
17:09:45|4.675
17:09:46|4.6621
17:09:47|4.6635
17:09:48|4.6624
17:09:50|4.6623
17:09:50|4.66
17:09:51|4.66
17:09:53|4.6656
17:09:54|4.6645
17:09:56|4.66
17:09:57|4.6616
17:09:58|4.6618
17:10:00|4.6619
17:10:01|4.6645
17:10:02|4.6628
17:10:03|4.6628
17:10:04|4.6651
17:10:04|4.6675
17:10:06|4.6704
17:10:06|4.6676
17:10:08|4.66
17:10:09|4.6623
17:10:10|4.66
17:10:10|4.6645
17:10:13|4.6625
17:10:14|4.6622
17:10:15|4.66
17:10:15|4.6625
17:10:16|4.6622
17:10:17|4.6625
17:10:19|4.6625
17:10:20|4.6625
17:10:20|4.6586
17:10:22|4.6601
17:10:23|4.6567
17:10:24|4.6586
17:10:25|4.6586
17:10:25|4.6566
17:10:27|4.6579
17:10:28|4.6595
17:10:29|4.659
17:10:30|4.6566
17:10:31|4.6566
17:10:32|4.6579
17:10:33|4.6579
17:10:34|4.6579
17:10:35|4.6564
17:10:36|4.6566
17:10:37|4.6566
17:10:39|4.6582
17:10:39|4.6565
17:10:40|4.6566
17:10:41|4.656
17:10:42|4.656
17:10:43|4.6565
17:10:44|4.6565
17:10:45|4.6565
17:10:46|4.6561
17:10:47|4.6561
17:10:48|4.6561
17:10:49|4.6561
17:10:51|4.6559
17:10:52|4.6556
17:10:53|4.6565
17:10:54|4.6565
17:10:56|4.6356
17:10:57|4.6325
17:10:58|4.6328
17:11:00|4.63
17:11:00|4.63
17:11:02|4.6327
17:11:02|4.63
17:11:03|4.6314
17:11:04|4.6302
17:11:06|4.63
17:11:07|4.63
17:11:07|4.63
17:11:09|4.63
17:11:10|4.63
17:11:10|4.6277
17:11:11|4.6298
17:11:13|4.6298
17:11:14|4.625
17:11:14|4.6285
17:11:15|4.627
17:11:17|4.6293
17:11:17|4.6293
17:11:19|4.63
17:11:20|4.6285
17:11:20|4.6293
17:11:22|4.6285
17:11:23|4.63
17:11:24|4.6373
17:11:25|4.6403
17:11:26|4.6384
17:11:27|4.6384
17:11:28|4.6384
17:11:29|4.6392
17:11:30|4.6433
17:11:31|4.6435
17:11:32|4.64
17:11:33|4.6446
17:11:34|4.648
17:11:35|4.6485
17:11:36|4.6503
17:11:37|4.652
17:11:38|4.6502
17:11:39|4.6549
17:11:40|4.6467
17:11:41|4.6486
17:11:42|4.6486
17:11:43|4.6507
17:11:44|4.6507
17:11:46|4.6507
17:11:46|4.6487
17:11:47|4.6487
17:11:48|4.6487
17:11:49|4.6487
17:11:50|4.6545
17:11:52|4.6545
17:11:52|4.6517
17:11:53|4.6517
17:11:55|4.6517
17:11:56|4.6518
17:11:56|4.6535
17:11:58|4.6535
17:11:59|4.6518
17:12:00|4.6518
17:12:02|4.653
17:12:02|4.653
17:12:04|4.653
17:12:05|4.6528
17:12:05|4.6528
17:12:07|4.6528
17:12:07|4.6534
17:12:09|4.655
17:12:10|4.6533
17:12:10|4.6545
17:12:12|4.655
17:12:13|4.6549
17:12:13|4.6564
17:12:15|4.6564
17:12:16|4.6565
17:12:16|4.6614
17:12:17|4.6199
17:12:18|4.629
17:12:20|4.6315
17:12:21|4.6339
17:12:22|4.6333
17:12:23|4.633
17:12:24|4.6314
17:12:25|4.6385
17:12:26|4.6355
17:12:27|4.6345
17:12:28|4.6326
17:12:29|4.62
17:12:30|4.6255
17:12:32|4.6289
17:12:33|4.6273
17:12:34|4.6224
17:12:34|4.6224
17:12:36|4.6205
17:12:37|4.6224
17:12:38|4.6226
17:12:39|4.6176
17:12:40|4.6182
17:12:40|4.6212
17:12:42|4.6207
17:12:43|4.6227
17:12:44|4.6227
17:12:45|4.631
17:12:46|4.6284
17:12:47|4.6281
17:12:48|4.6258
17:12:49|4.6286
17:12:50|4.6286
17:12:51|4.6306
17:12:52|4.6252
17:12:53|4.624
17:12:54|4.624
17:12:55|4.624
17:12:56|4.624
17:12:57|4.624
17:12:59|4.624
17:13:00|4.631
17:13:01|4.624
17:13:02|4.624
17:13:03|4.6288
17:13:05|4.6291
17:13:06|4.63
17:13:06|4.63
17:13:08|4.6279
17:13:09|4.6275
17:13:09|4.626
17:13:11|4.626
17:13:12|4.6251
17:13:12|4.6249
17:13:13|4.6314
17:13:15|4.6273
17:13:15|4.6273
17:13:17|4.6273
17:13:17|4.6273
17:13:18|4.6283
17:13:20|4.6283
17:13:20|4.6283
17:13:22|4.6278
17:13:23|4.6275
17:13:23|4.6261
17:13:24|4.6268
17:13:25|4.6288
17:13:27|4.6288
17:13:27|4.6288
17:13:29|4.6288
17:13:29|4.6288
17:13:31|4.6288
17:13:31|4.6336
17:13:33|4.628
17:13:34|4.628
17:13:34|4.6295
17:13:35|4.6335
17:13:38|4.6383
17:13:38|4.6383
17:13:40|4.6355
17:13:40|4.6356
17:13:42|4.6391
17:13:42|4.6385
17:13:43|4.6437
17:13:44|4.6393
17:13:45|4.6397
17:13:46|4.6408
17:13:48|4.6422
17:13:49|4.6469
17:13:49|4.6478
17:13:50|4.6492
17:13:52|4.65
17:13:52|4.6479
17:13:54|4.6483
17:13:55|4.6546
17:13:55|4.6546
17:13:56|4.6538
17:13:57|4.6538
17:13:59|4.6538
17:14:01|4.6536
17:14:02|4.6527
17:14:03|4.6538
17:14:05|4.6548
17:14:05|4.6548
17:14:07|4.6548
17:14:08|4.655
17:14:09|4.6547
17:14:09|4.6528
17:14:11|4.6528
17:14:12|4.6525
17:14:13|4.652
17:14:14|4.6509
17:14:14|4.6509
17:14:16|4.6525
17:14:17|4.6525
17:14:18|4.6517
17:14:19|4.6517
17:14:20|4.6517
17:14:21|4.6517
17:14:22|4.6486
17:14:23|4.6486
17:14:24|4.6457
17:14:25|4.6457
17:14:27|4.6457
17:14:27|4.6462
17:14:29|4.6462
17:14:29|4.6462
17:14:30|4.6462
17:14:31|4.6483
17:14:33|4.6467
17:14:33|4.6462
17:14:34|4.6442
17:14:36|4.6442
17:14:37|4.6442
17:14:37|4.6442
17:14:39|4.6442
17:14:39|4.6438
17:14:40|4.6438
17:14:42|4.6438
17:14:42|4.6438
17:14:43|4.6444
17:14:44|4.6444
17:14:46|4.645
17:14:46|4.645
17:14:47|4.645
17:14:48|4.645
17:14:49|4.645
17:14:50|4.645
17:14:52|4.645
17:14:52|4.645
17:14:53|4.6458
17:14:55|4.645
17:14:55|4.645
17:14:56|4.645
17:14:58|4.6442
17:15:00|4.6444
17:15:01|4.6444
17:15:03|4.6448
17:15:04|4.6496
17:15:04|4.6496
17:15:05|4.649
17:15:07|4.649
17:15:08|4.649
17:15:09|4.647
17:15:10|4.6485
17:15:11|4.65
17:15:12|4.6507
17:15:13|4.6547
17:15:15|4.6547
17:15:16|4.655
17:15:18|4.656
17:15:19|4.6603
17:15:20|4.6603
17:15:21|4.6603
17:15:21|4.6603
17:15:23|4.6617
17:15:24|4.6618
17:15:25|4.6654
17:15:26|4.664
17:15:27|4.664
17:15:28|4.6668
17:15:29|4.6656
17:15:30|4.6662
17:15:31|4.6662
17:15:32|4.666
17:15:33|4.6679
17:15:35|4.6685
17:15:36|4.6689
17:15:37|4.676
17:15:38|4.6754
17:15:39|4.6727
17:15:40|4.6748
17:15:41|4.676
17:15:42|4.6792
17:15:43|4.6768
17:15:44|4.6768
17:15:46|4.6768
17:15:47|4.6781
17:15:48|4.6781
17:15:49|4.6781
17:15:50|4.6769
17:15:51|4.6781
17:15:52|4.6781
17:15:53|4.6761
17:15:54|4.6764
17:15:56|4.6737
17:15:57|4.6751
17:15:58|4.6781
17:15:59|4.6781
17:16:00|4.6781
17:16:01|4.6782
17:16:02|4.6782
17:16:03|4.6863
17:16:04|4.6748
17:16:05|4.6782
17:16:07|4.682
17:16:08|4.682
17:16:09|4.682
17:16:10|4.682
17:16:11|4.6702
17:16:12|4.6752
17:16:13|4.6743
17:16:15|4.6724
17:16:15|4.6721
17:16:17|4.6728
17:16:18|4.6721
17:16:19|4.6729
17:16:20|4.6709
17:16:21|4.6716
17:16:22|4.6716
17:16:23|4.6716
17:16:24|4.6716
17:16:26|4.6716
17:16:27|4.6709
17:16:28|4.6667
17:16:29|4.6663
17:16:30|4.6651
17:16:31|4.6651
17:16:32|4.6651
17:16:33|4.6676
17:16:34|4.6674
17:16:35|4.6662
17:16:36|4.6676
17:16:37|4.6676
17:16:37|4.6676
17:16:38|4.6676
17:16:39|4.6691
17:16:40|4.6691
17:16:41|4.6674
17:16:43|4.6674
17:16:43|4.667
17:16:44|4.667
17:16:46|4.667
17:16:47|4.667
17:16:48|4.6673
17:16:49|4.6662
17:16:50|4.6662
17:16:51|4.6662
17:16:52|4.6662
17:16:53|4.6662
17:16:54|4.6662
17:16:55|4.6662
17:16:56|4.6662
17:16:58|4.6662
17:16:58|4.665
17:17:00|4.6622
17:17:01|4.6622
17:17:01|4.6622
17:17:02|4.6622
17:17:03|4.6622
17:17:04|4.6622
17:17:06|4.6617
17:17:06|4.6617
17:17:08|4.6617
17:17:09|4.6617
17:17:09|4.6617
17:17:10|4.6617
17:17:11|4.6617
17:17:12|4.6617
17:17:13|4.6617
17:17:14|4.66
17:17:16|4.6601
17:17:17|4.6601
17:17:18|4.6572
17:17:19|4.6533
17:17:20|4.6531
17:17:21|4.653
17:17:22|4.6533
17:17:24|4.6533
17:17:25|4.655
17:17:25|4.6519
17:17:27|4.6534
17:17:28|4.6596
17:17:29|4.6668
17:17:29|4.6668
17:17:31|4.6668
17:17:31|4.6673
17:17:32|4.6684
17:17:34|4.6653
17:17:35|4.6653
17:17:36|4.6653
17:17:37|4.6653
17:17:38|4.6653
17:17:39|4.6653
17:17:39|4.6653
17:17:41|4.6705
17:17:42|4.6685
17:17:42|4.6685
17:17:44|4.6685
17:17:45|4.6685
17:17:46|4.6698
17:17:47|4.6698
17:17:48|4.6699
17:17:49|4.6699
17:17:50|4.6699
17:17:51|4.6699
17:17:52|4.6699
17:17:53|4.6699
17:17:54|4.6698
17:17:55|4.6698
17:17:56|4.6698
17:17:57|4.6698
17:17:58|4.6698
17:17:59|4.6681
17:18:00|4.6678
17:18:01|4.6678
17:18:02|4.6678
17:18:03|4.6695
17:18:05|4.6695
17:18:06|4.6695
17:18:06|4.6695
17:18:08|4.6693
17:18:08|4.6678
17:18:09|4.6678
17:18:10|4.6678
17:18:12|4.6637
17:18:13|4.6637
17:18:14|4.6637
17:18:15|4.6637
17:18:16|4.6637
17:18:17|4.6637
17:18:18|4.6637
17:18:19|4.6637
17:18:20|4.6637
17:18:21|4.6596
17:18:22|4.6598
17:18:23|4.6591
17:18:24|4.6591
17:18:25|4.6531
17:18:27|4.661
17:18:28|4.662
17:18:28|4.662
17:18:30|4.662
17:18:31|4.6619
17:18:31|4.6567
17:18:33|4.6567
17:18:33|4.6567
17:18:35|4.6567
17:18:36|4.6567
17:18:37|4.6574
17:18:38|4.6574
17:18:39|4.6563
17:18:39|4.6564
17:18:41|4.6571
17:18:42|4.6571
17:18:44|4.6574
17:18:45|4.6553
17:18:45|4.6565
17:18:46|4.6548
17:18:47|4.6543
17:18:48|4.6543
17:18:49|4.6564
17:18:50|4.6555
17:18:52|4.6543
17:18:53|4.6539
17:18:54|4.6523
17:18:54|4.6523
17:18:55|4.6523
17:18:57|4.6508
17:18:57|4.6462
17:18:59|4.6504
17:18:59|4.6478
17:19:00|4.6473
17:19:01|4.6473
17:19:02|4.6469
17:19:04|4.6469
17:19:04|4.6469
17:19:06|4.6468
17:19:06|4.6468
17:19:07|4.6468
17:19:09|4.6468
17:19:09|4.6463
17:19:11|4.6468
17:19:11|4.6496
17:19:13|4.6478
17:19:13|4.6482
17:19:14|4.6457
17:19:15|4.6462
17:19:17|4.648
17:19:18|4.648
17:19:19|4.648
17:19:20|4.6475
17:19:21|4.6457
17:19:23|4.6468
17:19:23|4.6468
17:19:25|4.6468
17:19:26|4.65
17:19:27|4.6519
17:19:29|4.6519
17:19:29|4.6543
17:19:30|4.6543
17:19:32|4.6543
17:19:33|4.6543
17:19:34|4.6544
17:19:35|4.6543
17:19:36|4.6543
17:19:37|4.6553
17:19:38|4.6554
17:19:39|4.6637
17:19:40|4.6675
17:19:41|4.6672
17:19:43|4.6672
17:19:43|4.6675
17:19:45|4.6675
17:19:46|4.6675
17:19:47|4.6701
17:19:48|4.6701
17:19:49|4.6675
17:19:51|4.6673
17:19:51|4.6675
17:19:53|4.6675
17:19:54|4.6675
17:19:54|4.6675
17:19:56|4.6675
17:19:56|4.6675
17:19:58|4.6675
17:19:59|4.6659
17:20:00|4.6675
17:20:01|4.6675
17:20:02|4.6675
17:20:03|4.67
17:20:04|4.67
17:20:05|4.6709
17:20:06|4.6724
17:20:07|4.6724
17:20:09|4.6724
17:20:10|4.6724
17:20:11|4.6744
17:20:12|4.6735
17:20:13|4.6735
17:20:13|4.6735
17:20:14|4.6724
17:20:15|4.6724
17:20:16|4.6717
17:20:17|4.6717
17:20:19|4.6704
17:20:20|4.6723
17:20:21|4.6723
17:20:22|4.6723
17:20:22|4.6713
17:20:24|4.6713
17:20:25|4.6713
17:20:26|4.6689
17:20:27|4.6679
17:20:28|4.6679
17:20:29|4.6674
17:20:30|4.6685
17:20:31|4.6685
17:20:32|4.6685
17:20:33|4.6664
17:20:34|4.6664
17:20:35|4.6664
17:20:36|4.6664
17:20:37|4.6654
17:20:38|4.665
17:20:39|4.6649
17:20:40|4.6629
17:20:41|4.6629
17:20:42|4.666
17:20:43|4.6638
17:20:44|4.6638
17:20:45|4.6638
17:20:45|4.6645
17:20:47|4.6642
17:20:48|4.6642
17:20:49|4.6642
17:20:50|4.6747
17:20:51|4.6751
17:20:52|4.6765
17:20:53|4.6765
17:20:55|4.6765
17:20:56|4.6816
17:20:57|4.6821
17:20:58|4.6819
17:20:59|4.6821
17:21:00|4.6821
17:21:00|4.6831
17:21:03|4.6831
17:21:04|4.684
17:21:04|4.6812
17:21:05|4.6812
17:21:07|4.6812
17:21:08|4.6812
17:21:08|4.6812
17:21:10|4.6812
17:21:11|4.6812
17:21:12|4.6816
17:21:13|4.6816
17:21:14|4.6816
17:21:15|4.6783
17:21:16|4.6783
17:21:17|4.6783
17:21:18|4.6783
17:21:19|4.6783
17:21:21|4.6783
17:21:22|4.6783
17:21:22|4.6783
17:21:24|4.6805
17:21:24|4.6783
17:21:26|4.6793
17:21:27|4.6742
17:21:28|4.6744
17:21:29|4.6744
17:21:30|4.6744
17:21:31|4.6744
17:21:33|4.6744
17:21:34|4.6704
17:21:35|4.6702
17:21:35|4.6702
17:21:36|4.6701
17:21:37|4.6701
17:21:38|4.6701
17:21:39|4.6701
17:21:40|4.6702
17:21:41|4.6645
17:21:42|4.6686
17:21:44|4.6686
17:21:44|4.6686
17:21:46|4.6686
17:21:47|4.6686
17:21:48|4.6686
17:21:49|4.6686
17:21:50|4.6655
17:21:51|4.6655
17:21:52|4.6655
17:21:53|4.6655
17:21:54|4.6686
17:21:55|4.6686
17:21:56|4.6674
17:21:58|4.6678
17:21:59|4.6678
17:22:00|4.6678
17:22:01|4.6709
17:22:02|4.6711
17:22:03|4.6711
17:22:04|4.6711
17:22:05|4.6714
17:22:06|4.6714
17:22:08|4.6729
17:22:09|4.6714
17:22:10|4.6714
17:22:12|4.6714
17:22:13|4.6705
17:22:13|4.6705
17:22:15|4.6704
17:22:15|4.6704
17:22:17|4.6704
17:22:18|4.6704
17:22:19|4.6704
17:22:19|4.6557
17:22:21|4.6557
17:22:22|4.6607
17:22:23|4.6623
17:22:24|4.6605
17:22:25|4.6582
17:22:26|4.6582
17:22:27|4.6565
17:22:28|4.6565
17:22:29|4.6542
17:22:30|4.6541
17:22:31|4.6541
17:22:32|4.6541
17:22:33|4.6541
17:22:35|4.6541
17:22:36|4.6541
17:22:36|4.654
17:22:37|4.654
17:22:39|4.6527
17:22:39|4.6526
17:22:40|4.6526
17:22:42|4.6664
17:22:42|4.6675
17:22:43|4.6606
17:22:44|4.662
17:22:45|4.6623
17:22:47|4.665
17:22:47|4.665
17:22:48|4.665
17:22:49|4.6598
17:22:51|4.6545
17:22:51|4.6545
17:22:52|4.6596
17:22:53|4.6599
17:22:55|4.6599
17:22:56|4.6599
17:22:57|4.6551
17:22:58|4.6551
17:22:59|4.6599
17:23:00|4.6581
17:23:02|4.6597
17:23:02|4.6597
17:23:04|4.6597
17:23:05|4.6597
17:23:06|4.6597
17:23:07|4.6597
17:23:08|4.6599
17:23:09|4.6599
17:23:10|4.662
17:23:11|4.6616
17:23:12|4.6616
17:23:13|4.6616
17:23:15|4.6616
17:23:16|4.6599
17:23:17|4.6599
17:23:18|4.6599
17:23:18|4.6599
17:23:20|4.6599
17:23:20|4.6599
17:23:21|4.6616
17:23:23|4.6616
17:23:23|4.6616
17:23:24|4.6616
17:23:26|4.6616
17:23:27|4.6607
17:23:27|4.6607
17:23:29|4.6607
17:23:29|4.6607
17:23:30|4.6607
17:23:32|4.6607
17:23:33|4.6607
17:23:34|4.6607
17:23:35|4.6636
17:23:36|4.6636
17:23:37|4.6636
17:23:38|4.6727
17:23:38|4.6727
17:23:39|4.6668
17:23:41|4.6668
17:23:42|4.678
17:23:42|4.6721
17:23:44|4.6721
17:23:45|4.6751
17:23:46|4.6708
17:23:47|4.6708
17:23:48|4.6708
17:23:49|4.6691
17:23:50|4.6644
17:23:52|4.6608
17:23:52|4.6608
17:23:53|4.6608
17:23:54|4.665
17:23:55|4.665
17:23:56|4.665
17:23:58|4.6666
17:24:00|4.6676
17:24:01|4.6676
17:24:01|4.667
17:24:03|4.6699
17:24:04|4.6734
17:24:05|4.6734
17:24:06|4.6732
17:24:06|4.6724
17:24:08|4.6724
17:24:09|4.6724
17:24:10|4.6724
17:24:11|4.6724
17:24:12|4.6754
17:24:13|4.6761
17:24:15|4.6761
17:24:15|4.6755
17:24:17|4.6755
17:24:17|4.6732
17:24:19|4.6732
17:24:19|4.6732
17:24:21|4.675
17:24:21|4.675
17:24:23|4.675
17:24:23|4.675
17:24:24|4.6735
17:24:25|4.6735
17:24:26|4.6735
17:24:27|4.6727
17:24:29|4.6728
17:24:29|4.6721
17:24:31|4.6721
17:24:32|4.6721
17:24:32|4.6721
17:24:34|4.6721
17:24:34|4.6721
17:24:35|4.6721
17:24:36|4.6715
17:24:37|4.6715
17:24:38|4.6715
17:24:39|4.6715
17:24:40|4.6715
17:24:41|4.6715
17:24:42|4.6644
17:24:44|4.6681
17:24:44|4.6681
17:24:45|4.6681
17:24:46|4.6681
17:24:47|4.6681
17:24:48|4.6681
17:24:49|4.6681
17:24:50|4.6681
17:24:51|4.6656
17:24:53|4.6668
17:24:53|4.6689
17:24:54|4.6689
17:24:55|4.6689
17:24:56|4.6689
17:24:57|4.6689
17:24:59|4.6689
17:25:00|4.6682
17:25:01|4.6682
17:25:02|4.6682
17:25:03|4.6708
17:25:04|4.6708
17:25:05|4.6708
17:25:06|4.669
17:25:08|4.669
17:25:08|4.669
17:25:09|4.669
17:25:10|4.669
17:25:11|4.6654
17:25:12|4.6689
17:25:13|4.6689
17:25:14|4.6689
17:25:16|4.6689
17:25:17|4.6689
17:25:17|4.6699
17:25:19|4.669
17:25:19|4.669
17:25:21|4.669
17:25:21|4.669
17:25:22|4.6703
17:25:24|4.6703
17:25:25|4.6725
17:25:25|4.6725
17:25:27|4.6725
17:25:27|4.6725
17:25:29|4.6736
17:25:30|4.6725
17:25:31|4.67
17:25:31|4.67
17:25:33|4.67
17:25:33|4.67
17:25:34|4.67
17:25:36|4.67
17:25:36|4.67
17:25:37|4.67
17:25:38|4.67
17:25:39|4.67
17:25:41|4.67
17:25:42|4.67
17:25:43|4.6705
17:25:43|4.6705
17:25:44|4.6705
17:25:45|4.6724
17:25:47|4.6724
17:25:47|4.6724
17:25:49|4.6724
17:25:50|4.6725
17:25:52|4.6736
17:25:52|4.6721
17:25:53|4.6721
17:25:54|4.6719
17:25:55|4.6725
17:25:56|4.6725
17:25:58|4.6725
17:25:58|4.6736
17:26:00|4.6736
17:26:02|4.6736
17:26:03|4.6736
17:26:04|4.6736
17:26:05|4.6736
17:26:06|4.6736
17:26:07|4.6736
17:26:08|4.6736
17:26:09|4.6736
17:26:10|4.6736
17:26:11|4.6736
17:26:12|4.6736
17:26:13|4.6736
17:26:14|4.6736
17:26:15|4.6736
17:26:16|4.675
17:26:17|4.6845
17:26:18|4.6845
17:26:19|4.6845
17:26:20|4.6845
17:26:21|4.6845
17:26:22|4.6845
17:26:23|4.6769
17:26:24|4.6703
17:26:25|4.6654
17:26:27|4.6654
17:26:27|4.6654
17:26:28|4.6654
17:26:29|4.6654
17:26:31|4.6654
17:26:32|4.6654
17:26:33|4.6654
17:26:34|4.6625
17:26:35|4.6625
17:26:36|4.6625
17:26:37|4.6627
17:26:38|4.6627
17:26:39|4.6627
17:26:40|4.6627
17:26:41|4.6627
17:26:42|4.6625
17:26:43|4.6627
17:26:44|4.6627
17:26:45|4.6627
17:26:46|4.6627
17:26:47|4.6627
17:26:48|4.6627
17:26:49|4.6628
17:26:50|4.6638
17:26:51|4.6638
17:26:52|4.6638
17:26:53|4.6589
17:26:54|4.6589
17:26:55|4.6589
17:26:56|4.6564
17:26:57|4.6564
17:26:58|4.6559
17:26:59|4.6658
17:27:00|4.6639
17:27:02|4.6639
17:27:03|4.6639
17:27:03|4.6662
17:27:05|4.6662
17:27:05|4.6532
17:27:07|4.6532
17:27:07|4.6532
17:27:09|4.6532
17:27:09|4.65
17:27:11|4.65
17:27:12|4.65
17:27:13|4.6449
17:27:14|4.6493
17:27:15|4.6487
17:27:16|4.6487
17:27:16|4.6462
17:27:18|4.6462
17:27:18|4.6462
17:27:20|4.6462
17:27:21|4.6476
17:27:22|4.6476
17:27:23|4.6476
17:27:24|4.6476
17:27:25|4.6476
17:27:27|4.6476
17:27:27|4.6476
17:27:28|4.6476
17:27:29|4.6476
17:27:31|4.6492
17:27:32|4.6476
17:27:33|4.6484
17:27:34|4.6484
17:27:35|4.6484
17:27:36|4.6484
17:27:38|4.6484
17:27:39|4.648
17:27:39|4.648
17:27:40|4.64
17:27:42|4.6428
17:27:43|4.642
17:27:44|4.6417
17:27:45|4.6417
17:27:46|4.6417
17:27:47|4.6417
17:27:48|4.6417
17:27:49|4.6412
17:27:50|4.6412
17:27:51|4.6404
17:27:52|4.6404
17:27:53|4.6404
17:27:54|4.6404
17:27:55|4.6404
17:27:56|4.6404
17:27:57|4.64
17:27:57|4.64
17:27:58|4.6379
17:28:00|4.6379
17:28:00|4.6374
17:28:02|4.6373
17:28:04|4.6366
17:28:04|4.6373
17:28:05|4.6373
17:28:07|4.6371
17:28:08|4.6323
17:28:09|4.6366
17:28:10|4.6361
17:28:11|4.6465
17:28:12|4.648
17:28:13|4.6417
17:28:15|4.6417
17:28:16|4.6417
17:28:17|4.644
17:28:17|4.644
17:28:18|4.644
17:28:19|4.644
17:28:21|4.644
17:28:21|4.644
17:28:23|4.6439
17:28:23|4.644
17:28:24|4.6467
17:28:26|4.6467
17:28:27|4.6465
17:28:28|4.6465
17:28:29|4.6462
17:28:30|4.6462
17:28:31|4.6486
17:28:32|4.6486
17:28:33|4.6486
17:28:34|4.6486
17:28:35|4.6471
17:28:36|4.6471
17:28:37|4.6471
17:28:38|4.6471
17:28:39|4.6471
17:28:40|4.6471
17:28:41|4.6471
17:28:42|4.6471
17:28:43|4.6471
17:28:44|4.6471
17:28:45|4.6471
17:28:46|4.6471
17:28:47|4.6477
17:28:48|4.6477
17:28:50|4.6477
17:28:51|4.6471
17:28:52|4.6471
17:28:52|4.6471
17:28:54|4.6449
17:28:54|4.6585
17:28:58|4.6524
17:28:58|4.6533
17:28:59|4.6533
17:29:00|4.6668
17:29:02|4.6668
17:29:02|4.6668
17:29:04|4.6668
17:29:05|4.6604
17:29:07|4.6604
17:29:07|4.6604
17:29:09|4.6604
17:29:09|4.6604
17:29:11|4.6604
17:29:11|4.6604
17:29:13|4.6604
17:29:13|4.6604
17:29:14|4.6596
17:29:16|4.6596
17:29:16|4.6596
17:29:17|4.6596
17:29:18|4.6604
17:29:20|4.6602
17:29:20|4.6629
17:29:21|4.6629
17:29:22|4.6629
17:29:24|4.6629
17:29:24|4.6629
17:29:26|4.6629
17:29:27|4.67
17:29:28|4.6639
17:29:29|4.6629
17:29:29|4.6624
17:29:31|4.6624
17:29:32|4.6624
17:29:33|4.6624
17:29:33|4.6624
17:29:36|4.6624
17:29:37|4.6624
17:29:38|4.6654
17:29:39|4.6542
17:29:39|4.6632
17:29:41|4.6615
17:29:42|4.6591
17:29:43|4.6635
17:29:44|4.6604
17:29:45|4.6604
17:29:46|4.6634
17:29:47|4.6615
17:29:48|4.6604
17:29:49|4.6615
17:29:50|4.6594
17:29:51|4.6575
17:29:52|4.6579
17:29:53|4.6579
17:29:54|4.6579
17:29:56|4.6579
17:29:57|4.6579
17:29:57|4.658
17:29:58|4.6594
17:30:00|4.6689
17:30:00|4.6689
17:30:02|4.6689
17:30:02|4.6689
17:30:04|4.6689
17:30:05|4.6689
17:30:06|4.669
17:30:07|4.669
17:30:08|4.669
17:30:09|4.669
17:30:10|4.669
17:30:11|4.669
17:30:12|4.6662
17:30:14|4.6662
17:30:14|4.6656
17:30:15|4.6656
17:30:16|4.6656
17:30:17|4.6656
17:30:19|4.6651
17:30:19|4.6651
17:30:21|4.6651
17:30:21|4.6651
17:30:23|4.664
17:30:23|4.664
17:30:24|4.664
17:30:25|4.664
17:30:27|4.6611
17:30:27|4.6611
17:30:28|4.6611
17:30:29|4.6611
17:30:31|4.6611
17:30:31|4.6596
17:30:33|4.664
17:30:33|4.664
17:30:35|4.6591
17:30:35|4.6591
17:30:36|4.6591
17:30:38|4.6591
17:30:39|4.6591
17:30:39|4.6591
17:30:40|4.6591
17:30:42|4.6591
17:30:43|4.6591
17:30:43|4.6591
17:30:45|4.6591
17:30:45|4.6591
17:30:47|4.6591
17:30:48|4.6591
17:30:49|4.658
17:30:50|4.6536
17:30:51|4.656
17:30:52|4.656
17:30:52|4.656
17:30:54|4.656
17:30:55|4.656
17:30:56|4.656
17:30:57|4.656
17:30:58|4.656
17:30:59|4.656
17:31:00|4.6554
17:31:01|4.6487
17:31:02|4.6468
17:31:03|4.6468
17:31:04|4.65
17:31:06|4.65
17:31:07|4.65
17:31:08|4.65
17:31:09|4.6496
17:31:10|4.6496
17:31:11|4.6496
17:31:13|4.64
17:31:13|4.6483
17:31:15|4.65
17:31:15|4.65
17:31:16|4.6499
17:31:18|4.6499
17:31:19|4.6499
17:31:20|4.6499
17:31:20|4.6499
17:31:22|4.6499
17:31:22|4.65
17:31:23|4.65
17:31:24|4.65
17:31:26|4.65
17:31:27|4.65
17:31:28|4.6454
17:31:29|4.6476
17:31:30|4.6476
17:31:31|4.6454
17:31:33|4.6454
17:31:34|4.6474
17:31:35|4.6465
17:31:36|4.6601
17:31:37|4.6601
17:31:38|4.6601
17:31:39|4.6601
17:31:40|4.6601
17:31:41|4.6601
17:31:42|4.6601
17:31:43|4.6601
17:31:44|4.6601
17:31:45|4.6601
17:31:46|4.6601
17:31:47|4.6601
17:31:48|4.6601
17:31:49|4.6601
17:31:50|4.6601
17:31:51|4.6601
17:31:52|4.6627
17:31:53|4.6627
17:31:54|4.6627
17:31:55|4.6627
17:31:56|4.6627
17:31:57|4.6627
17:31:58|4.6626
17:31:59|4.6626
17:32:00|4.6626
17:32:01|4.6626
17:32:02|4.6626
17:32:03|4.6626
17:32:04|4.6633
17:32:05|4.6633
17:32:07|4.6633
17:32:08|4.6633
17:32:10|4.6634
17:32:11|4.6634
17:32:11|4.6653
17:32:12|4.6725
17:32:14|4.6716
17:32:14|4.6716
17:32:16|4.6703
17:32:17|4.6721
17:32:17|4.6731
17:32:19|4.6731
17:32:20|4.6731
17:32:21|4.6731
17:32:21|4.6751
17:32:23|4.6751
17:32:23|4.6741
17:32:24|4.6741
17:32:26|4.6741
17:32:26|4.6746
17:32:27|4.6751
17:32:29|4.6751
17:32:30|4.6751
17:32:31|4.6741
17:32:32|4.6741
17:32:33|4.6741
17:32:34|4.6741
17:32:35|4.6746
17:32:35|4.6746
17:32:37|4.6746
17:32:37|4.6746
17:32:39|4.6746
17:32:40|4.6746
17:32:41|4.6746
17:32:42|4.6751
17:32:42|4.6751
17:32:44|4.6751
17:32:44|4.6751
17:32:46|4.6751
17:32:47|4.6751
17:32:48|4.6751
17:32:49|4.6728
17:32:50|4.6728
17:32:51|4.6728
17:32:52|4.6728
17:32:53|4.6746
17:32:54|4.676
17:32:55|4.676
17:32:56|4.676
17:32:58|4.676
17:32:58|4.6746
17:32:59|4.6746
17:33:00|4.6746
17:33:01|4.6746
17:33:02|4.6746
17:33:03|4.6775
17:33:05|4.6775
17:33:05|4.6775
17:33:07|4.6791
17:33:07|4.6791
17:33:09|4.6791
17:33:10|4.6791
17:33:10|4.6791
17:33:12|4.6791
17:33:13|4.6791
17:33:14|4.6791
17:33:15|4.6791
17:33:16|4.6791
17:33:17|4.6791
17:33:18|4.6791
17:33:19|4.6791
17:33:20|4.6791
17:33:21|4.683
17:33:22|4.6856
17:33:23|4.6817
17:33:24|4.6854
17:33:25|4.6854
17:33:26|4.6841
17:33:27|4.6841
17:33:28|4.6836
17:33:29|4.6836
17:33:30|4.6836
17:33:31|4.6836
17:33:32|4.6836
17:33:33|4.682
17:33:35|4.682
17:33:36|4.682
17:33:36|4.682
17:33:37|4.6856
17:33:39|4.6842
17:33:39|4.6842
17:33:41|4.6808
17:33:42|4.6808
17:33:42|4.6808
17:33:44|4.6808
17:33:45|4.6808
17:33:46|4.6808
17:33:47|4.6808
17:33:47|4.683
17:33:49|4.6803
17:33:49|4.6803
17:33:51|4.6803
17:33:52|4.6803
17:33:52|4.6803
17:33:54|4.6867
17:33:55|4.6851
17:33:56|4.6851
17:33:57|4.6856
17:33:58|4.6822
17:33:59|4.6822
17:34:00|4.6822
17:34:02|4.6822
17:34:02|4.6852
17:34:03|4.6853
17:34:04|4.6862
17:34:05|4.6862
17:34:06|4.6862
17:34:08|4.6897
17:34:08|4.6897
17:34:11|4.6897
17:34:12|4.6897
17:34:13|4.6897
17:34:14|4.6909
17:34:15|4.6914
17:34:16|4.7
17:34:17|4.695
17:34:19|4.6965
17:34:20|4.6965
17:34:21|4.6983
17:34:21|4.7003
17:34:22|4.6966
17:34:23|4.6966
17:34:24|4.7006
17:34:26|4.7006
17:34:27|4.7006
17:34:27|4.7006
17:34:28|4.7006
17:34:30|4.7003
17:34:31|4.6972
17:34:32|4.6972
17:34:33|4.6972
17:34:34|4.6972
17:34:35|4.6972
17:34:37|4.7002
17:34:37|4.6988
17:34:38|4.6988
17:34:40|4.6988
17:34:41|4.6952
17:34:42|4.6972
17:34:43|4.6972
17:34:43|4.6972
17:34:44|4.6957
17:34:46|4.6957
17:34:46|4.6971
17:34:47|4.6971
17:34:48|4.6922
17:34:49|4.6912
17:34:50|4.6912
17:34:51|4.6908
17:34:53|4.6897
17:34:54|4.6897
17:34:55|4.6897
17:34:55|4.6897
17:34:56|4.6863
17:34:58|4.6857
17:34:58|4.6857
17:35:00|4.6852
17:35:01|4.6852
17:35:02|4.6852
17:35:03|4.6852
17:35:03|4.6852
17:35:05|4.6852
17:35:06|4.6852
17:35:06|4.6817
17:35:07|4.6822
17:35:10|4.6822
17:35:10|4.6822
17:35:12|4.6822
17:35:13|4.6852
17:35:14|4.6852
17:35:14|4.684
17:35:16|4.684
17:35:18|4.684
17:35:19|4.684
17:35:20|4.684
17:35:21|4.6842
17:35:22|4.6822
17:35:23|4.6822
17:35:24|4.6822
17:35:25|4.6822
17:35:26|4.6822
17:35:27|4.6827
17:35:28|4.684
17:35:29|4.684
17:35:30|4.684
17:35:30|4.684
17:35:32|4.6852
17:35:33|4.6852
17:35:34|4.6797
17:35:35|4.6811
17:35:36|4.6811
17:35:37|4.6811
17:35:38|4.6811
17:35:39|4.6811
17:35:40|4.6811
17:35:41|4.6811
17:35:42|4.6811
17:35:43|4.6811
17:35:44|4.6811
17:35:45|4.6811
17:35:46|4.6811
17:35:47|4.6811
17:35:48|4.6787
17:35:49|4.685
17:35:50|4.685
17:35:51|4.685
17:35:52|4.685
17:35:53|4.685
17:35:54|4.685
17:35:55|4.685
17:35:56|4.685
17:35:57|4.685
17:35:58|4.6871
17:36:00|4.6871
17:36:00|4.6871
17:36:01|4.685
17:36:02|4.685
17:36:03|4.685
17:36:04|4.685
17:36:05|4.685
17:36:07|4.685
17:36:07|4.685
17:36:08|4.6851
17:36:10|4.6851
17:36:12|4.6851
17:36:13|4.6866
17:36:14|4.6866
17:36:15|4.6866
17:36:16|4.6866
17:36:18|4.685
17:36:18|4.685
17:36:20|4.6955
17:36:20|4.6955
17:36:21|4.6988
17:36:22|4.6988
17:36:24|4.6988
17:36:25|4.6988
17:36:26|4.6988
17:36:27|4.6988
17:36:29|4.6988
17:36:30|4.6897
17:36:30|4.6897
17:36:32|4.6897
17:36:33|4.6896
17:36:34|4.6896
17:36:35|4.6897
17:36:36|4.6897
17:36:37|4.6897
17:36:38|4.6884
17:36:38|4.6884
17:36:40|4.687
17:36:41|4.6886
17:36:41|4.6886
17:36:43|4.6886
17:36:44|4.6886
17:36:45|4.6886
17:36:46|4.6886
17:36:47|4.685
17:36:48|4.686
17:36:49|4.686
17:36:51|4.6814
17:36:52|4.682
17:36:53|4.6835
17:36:54|4.6835
17:36:54|4.6895
17:36:56|4.6819
17:36:56|4.6819
17:36:57|4.6887
17:36:58|4.685
17:36:59|4.685
17:37:00|4.685
17:37:02|4.6825
17:37:03|4.6867
17:37:03|4.6867
17:37:05|4.6867
17:37:05|4.6867
17:37:07|4.6867
17:37:07|4.6867
17:37:09|4.6862
17:37:10|4.6862
17:37:11|4.6862
17:37:12|4.6862
17:37:13|4.6862
17:37:14|4.6862
17:37:15|4.6862
17:37:17|4.6862
17:37:18|4.6862
17:37:18|4.6867
17:37:19|4.6867
17:37:20|4.6867
17:37:22|4.6867
17:37:23|4.6849
17:37:24|4.686
17:37:25|4.6829
17:37:25|4.6829
17:37:27|4.6829
17:37:28|4.6847
17:37:28|4.6893
17:37:30|4.6893
17:37:30|4.6893
17:37:32|4.6894
17:37:33|4.6864
17:37:34|4.6864
17:37:35|4.6864
17:37:36|4.6864
17:37:37|4.6864
17:37:38|4.6864
17:37:39|4.6864
17:37:40|4.6864
17:37:41|4.6864
17:37:42|4.6864
17:37:43|4.6864
17:37:45|4.6864
17:37:46|4.6864
17:37:46|4.6864
17:37:47|4.6864
17:37:48|4.6864
17:37:50|4.6864
17:37:51|4.6864
17:37:52|4.6856
17:37:53|4.682
17:37:54|4.6846
17:37:56|4.6846
17:37:56|4.6846
17:37:57|4.6846
17:37:58|4.6846
17:37:59|4.6846
17:38:00|4.6846
17:38:02|4.6845
17:38:02|4.6845
17:38:03|4.6842
17:38:05|4.6842
17:38:05|4.6842
17:38:06|4.6736
17:38:07|4.6737
17:38:09|4.6737
17:38:09|4.6737
17:38:10|4.6736
17:38:12|4.6736
17:38:14|4.6736
17:38:15|4.6736
17:38:16|4.6736
17:38:17|4.6667
17:38:18|4.6667
17:38:19|4.6709
17:38:20|4.6709
17:38:21|4.6709
17:38:23|4.6709
17:38:23|4.6709
17:38:25|4.6709
17:38:25|4.6764
17:38:26|4.6764
17:38:28|4.6764
17:38:29|4.6764
17:38:30|4.6764
17:38:30|4.6764
17:38:31|4.677
17:38:32|4.677
17:38:34|4.677
17:38:35|4.677
17:38:36|4.677
17:38:37|4.677
17:38:37|4.677
17:38:38|4.677
17:38:40|4.677
17:38:40|4.677
17:38:42|4.677
17:38:42|4.677
17:38:44|4.6747
17:38:44|4.6747
17:38:45|4.6747
17:38:47|4.6747
17:38:48|4.6747
17:38:48|4.6735
17:38:50|4.6735
17:38:51|4.67
17:38:52|4.67
17:38:52|4.67
17:38:53|4.67
17:38:55|4.6729
17:38:56|4.675
17:38:57|4.675
17:38:58|4.675
17:38:59|4.675
17:39:00|4.675
17:39:01|4.675
17:39:02|4.675
17:39:03|4.675
17:39:04|4.675
17:39:05|4.675
17:39:06|4.675
17:39:07|4.675
17:39:08|4.675
17:39:09|4.675
17:39:10|4.675
17:39:11|4.675
17:39:12|4.6721
17:39:14|4.671
17:39:14|4.671
17:39:16|4.671
17:39:17|4.671
17:39:18|4.671
17:39:20|4.671
17:39:21|4.67
17:39:22|4.67
17:39:23|4.6701
17:39:24|4.6699
17:39:25|4.6682
17:39:26|4.6695
17:39:27|4.6699
17:39:28|4.6699
17:39:29|4.6699
17:39:30|4.6699
17:39:31|4.6699
17:39:32|4.6699
17:39:32|4.6768
17:39:34|4.6768
17:39:35|4.6753
17:39:36|4.6778
17:39:38|4.6778
17:39:38|4.6778
17:39:40|4.6778
17:39:41|4.6778
17:39:41|4.6778
17:39:43|4.6778
17:39:43|4.6778
17:39:45|4.6778
17:39:46|4.6778
17:39:47|4.6762
17:39:48|4.6762
17:39:49|4.6762
17:39:51|4.6778
17:39:51|4.6778
17:39:53|4.6777
17:39:54|4.6776
17:39:54|4.6776
17:39:56|4.6777
17:39:57|4.6777
17:39:57|4.6752
17:39:59|4.6722
17:39:59|4.6722
17:40:01|4.6722
17:40:02|4.6722
17:40:02|4.6722
17:40:04|4.6722
17:40:05|4.6727
17:40:06|4.6777
17:40:07|4.6722
17:40:07|4.6722
17:40:08|4.6722
17:40:09|4.6722
17:40:11|4.6722
17:40:12|4.6722
17:40:14|4.6722
17:40:15|4.6722
17:40:17|4.6722
17:40:18|4.6722
17:40:19|4.6722
17:40:20|4.6722
17:40:21|4.6722
17:40:22|4.6722
17:40:23|4.6722
17:40:25|4.6724
17:40:26|4.6724
17:40:28|4.67
17:40:29|4.67
17:40:30|4.67
17:40:30|4.67
17:40:32|4.67
17:40:33|4.67
17:40:33|4.67
17:40:34|4.67
17:40:36|4.67
17:40:37|4.67
17:40:38|4.6692
17:40:39|4.6692
17:40:40|4.6692
17:40:41|4.6692
17:40:42|4.67
17:40:44|4.67
17:40:45|4.67
17:40:46|4.67
17:40:46|4.666
17:40:47|4.6692
17:40:49|4.6627
17:40:50|4.6667
17:40:51|4.6666
17:40:51|4.6666
17:40:53|4.6666
17:40:54|4.6661
17:40:55|4.6661
17:40:56|4.6662
17:40:57|4.6662
17:40:58|4.6662
17:40:59|4.6662
17:41:00|4.6662
17:41:01|4.6662
17:41:02|4.6662
17:41:03|4.6661
17:41:04|4.6661
17:41:06|4.6598
17:41:06|4.6642
17:41:07|4.6642
17:41:08|4.6642
17:41:09|4.6642
17:41:10|4.6642
17:41:12|4.6624
17:41:12|4.6624
17:41:13|4.6624
17:41:15|4.6624
17:41:15|4.6624
17:41:17|4.6624
17:41:18|4.6624
17:41:19|4.6624
17:41:20|4.6623
17:41:21|4.662
17:41:23|4.662
17:41:24|4.662
17:41:25|4.6613
17:41:26|4.6613
17:41:27|4.6593
17:41:27|4.6616
17:41:29|4.6616
17:41:29|4.6616
17:41:31|4.6616
17:41:32|4.6616
17:41:33|4.662
17:41:33|4.6611
17:41:35|4.6611
17:41:36|4.6611
17:41:37|4.6611
17:41:38|4.6603
17:41:39|4.6606
17:41:40|4.6606
17:41:41|4.6606
17:41:42|4.6606
17:41:43|4.6606
17:41:44|4.6606
17:41:45|4.6606
17:41:46|4.6606
17:41:47|4.6606
17:41:48|4.6606
17:41:50|4.6606
17:41:50|4.6606
17:41:51|4.6606
17:41:53|4.6606
17:41:53|4.6606
17:41:54|4.6599
17:41:56|4.6599
17:41:56|4.6599
17:41:58|4.6599
17:41:59|4.6599
17:41:59|4.6599
17:42:00|4.6599
17:42:02|4.6603
17:42:02|4.6603
17:42:03|4.6603
17:42:04|4.6603
17:42:05|4.6603
17:42:06|4.6603
17:42:07|4.6584
17:42:09|4.6584
17:42:10|4.6584
17:42:10|4.6564
17:42:11|4.6564
17:42:12|4.6564
17:42:14|4.6564
17:42:14|4.6584
17:42:16|4.655
17:42:17|4.6514
17:42:19|4.6544
17:42:20|4.6544
17:42:21|4.6567
17:42:22|4.6619
17:42:23|4.6619
17:42:24|4.6619
17:42:24|4.6619
17:42:26|4.6619
17:42:26|4.6619
17:42:28|4.6557
17:42:29|4.6618
17:42:30|4.6549
17:42:31|4.6549
17:42:32|4.6549
17:42:33|4.6549
17:42:34|4.6549
17:42:35|4.6549
17:42:36|4.6549
17:42:36|4.6549
17:42:39|4.6549
17:42:40|4.6549
17:42:41|4.6549
17:42:42|4.6549
17:42:43|4.6553
17:42:44|4.6553
17:42:45|4.6553
17:42:47|4.6544
17:42:48|4.6553
17:42:48|4.6615
17:42:49|4.6615
17:42:50|4.6615
17:42:51|4.6615
17:42:53|4.6615
17:42:53|4.6615
17:42:55|4.6615
17:42:55|4.6619
17:42:56|4.6619
17:42:59|4.6617
17:42:59|4.6617
17:43:01|4.6613
17:43:01|4.6613
17:43:02|4.6613
17:43:04|4.6613
17:43:04|4.6613
17:43:06|4.6613
17:43:07|4.6613
17:43:08|4.6699
17:43:08|4.6699
17:43:09|4.6699
17:43:10|4.6699
17:43:11|4.6699
17:43:12|4.6699
17:43:14|4.6699
17:43:14|4.6699
17:43:16|4.6699
17:43:18|4.667
17:43:18|4.667
17:43:20|4.6679
17:43:22|4.6679
17:43:23|4.6694
17:43:24|4.6694
17:43:24|4.6694
17:43:25|4.6694
17:43:27|4.6694
17:43:28|4.6694
17:43:28|4.6694
17:43:29|4.67
17:43:30|4.67
17:43:32|4.6823
17:43:32|4.6809
17:43:35|4.6809
17:43:35|4.6809
17:43:37|4.6812
17:43:37|4.6824
17:43:39|4.6814
17:43:40|4.6814
17:43:40|4.6814
17:43:42|4.6814
17:43:42|4.6814
17:43:43|4.6824
17:43:45|4.6824
17:43:46|4.6824
17:43:46|4.6726
17:43:47|4.6726
17:43:48|4.6726
17:43:49|4.6726
17:43:50|4.6772
17:43:51|4.6772
17:43:52|4.6772
17:43:53|4.6746
17:43:55|4.6746
17:43:56|4.6746
17:43:56|4.6719
17:43:58|4.6719
17:43:59|4.6719
17:43:59|4.6719
17:44:01|4.6714
17:44:02|4.6714
17:44:03|4.6714
17:44:03|4.6714
17:44:05|4.6714
17:44:06|4.6714
17:44:06|4.6714
17:44:07|4.6714
17:44:08|4.6714
17:44:10|4.6714
17:44:11|4.6714
17:44:12|4.6714
17:44:13|4.6714
17:44:14|4.6714
17:44:15|4.6714
17:44:16|4.6724
17:44:17|4.6724
17:44:18|4.6724
17:44:20|4.6724
17:44:21|4.6724
17:44:22|4.6724
17:44:23|4.6724
17:44:24|4.6724
17:44:25|4.6724
17:44:26|4.6724
17:44:28|4.6724
17:44:29|4.6724
17:44:29|4.6724
17:44:31|4.6724
17:44:31|4.6724
17:44:32|4.6724
17:44:33|4.6724
17:44:34|4.6724
17:44:35|4.6724
17:44:37|4.6702
17:44:37|4.67
17:44:38|4.67
17:44:40|4.67
17:44:41|4.6674
17:44:41|4.6674
17:44:43|4.6674
17:44:44|4.6674
17:44:44|4.6674
17:44:45|4.6674
17:44:47|4.6674
17:44:47|4.6674
17:44:49|4.6639
17:44:49|4.6649
17:44:50|4.6649
17:44:52|4.6649
17:44:52|4.6649
17:44:53|4.6649
17:44:54|4.6649
17:44:56|4.6649
17:44:56|4.6649
17:44:57|4.6599
17:44:58|4.66
17:44:59|4.66
17:45:00|4.66
17:45:01|4.66
17:45:03|4.6586
17:45:04|4.6586
17:45:04|4.6586
17:45:06|4.66
17:45:06|4.6581
17:45:09|4.6581
17:45:09|4.66
17:45:11|4.66
17:45:12|4.6582
17:45:12|4.6582
17:45:14|4.66
17:45:14|4.66
17:45:15|4.6587
17:45:17|4.6587
17:45:17|4.6587
17:45:19|4.6586
17:45:21|4.6586
17:45:21|4.6586
17:45:23|4.6586
17:45:24|4.6586
17:45:25|4.6586
17:45:26|4.6586
17:45:26|4.6586
17:45:28|4.6586
17:45:29|4.6586
17:45:30|4.6586
17:45:31|4.6586
17:45:32|4.6586
17:45:33|4.6586
17:45:34|4.6586
17:45:35|4.6586
17:45:36|4.6581
17:45:37|4.6581
17:45:38|4.6581
17:45:39|4.6581
17:45:40|4.6581
17:45:41|4.6581
17:45:42|4.6581
17:45:43|4.6581
17:45:44|4.6581
17:45:45|4.6581
17:45:46|4.6581
17:45:47|4.6556
17:45:48|4.6556
17:45:49|4.6551
17:45:51|4.6551
17:45:51|4.6551
17:45:53|4.6551
17:45:53|4.6551
17:45:54|4.6551
17:45:55|4.6551
17:45:56|4.6551
17:45:57|4.65
17:45:58|4.65
17:45:59|4.65
17:46:00|4.6402
17:46:01|4.6402
17:46:02|4.6516
17:46:03|4.6516
17:46:04|4.6454
17:46:05|4.6495
17:46:07|4.6531
17:46:07|4.6531
17:46:08|4.6591
17:46:10|4.6566
17:46:11|4.6611
17:46:11|4.6611
17:46:12|4.6652
17:46:13|4.6652
17:46:14|4.6652
17:46:16|4.6652
17:46:17|4.6652
17:46:18|4.6652
17:46:19|4.6652
17:46:21|4.6652
17:46:22|4.6652
17:46:23|4.6652
17:46:24|4.6652
17:46:26|4.6652
17:46:27|4.6652
17:46:28|4.6652
17:46:28|4.6652
17:46:30|4.6652
17:46:31|4.6652
17:46:32|4.6652
17:46:33|4.6652
17:46:34|4.6598
17:46:35|4.6592
17:46:37|4.6577
17:46:37|4.6577
17:46:39|4.6577
17:46:39|4.6591
17:46:41|4.6591
17:46:42|4.6591
17:46:44|4.662
17:46:44|4.662
17:46:46|4.6652
17:46:47|4.6652
17:46:48|4.6652
17:46:48|4.6652
17:46:50|4.6685
17:46:50|4.6699
17:46:52|4.6699
17:46:53|4.6679
17:46:54|4.6679
17:46:55|4.667
17:46:56|4.6699
17:46:57|4.6768
17:46:59|4.6708
17:47:00|4.6708
17:47:00|4.6688
17:47:01|4.6688
17:47:02|4.6688
17:47:03|4.6688
17:47:04|4.6725
17:47:05|4.6725
17:47:06|4.6725
17:47:07|4.6725
17:47:08|4.6725
17:47:09|4.6725
17:47:10|4.6693
17:47:11|4.6693
17:47:12|4.6693
17:47:13|4.6693
17:47:15|4.6693
17:47:16|4.6693
17:47:16|4.6693
17:47:18|4.6682
17:47:18|4.6682
17:47:19|4.6682
17:47:21|4.6682
17:47:23|4.6682
17:47:24|4.6682
17:47:25|4.6682
17:47:26|4.6682
17:47:28|4.6682
17:47:29|4.6682
17:47:30|4.6682
17:47:30|4.6666
17:47:32|4.6666
17:47:32|4.6666
17:47:34|4.6666
17:47:34|4.6666
17:47:36|4.6666
17:47:36|4.6666
17:47:37|4.6678
17:47:38|4.6678
17:47:39|4.6678
17:47:41|4.6715
17:47:41|4.6715
17:47:43|4.6715
17:47:44|4.6715
17:47:44|4.6715
17:47:45|4.6715
17:47:47|4.6706
17:47:47|4.6706
17:47:48|4.6706
17:47:50|4.6706
17:47:51|4.6706
17:47:52|4.6706
17:47:53|4.6706
17:47:54|4.6706
17:47:55|4.6706
17:47:56|4.6706
17:47:57|4.6706
17:47:58|4.6706
17:47:59|4.6706
17:48:00|4.6716
17:48:01|4.6716
17:48:03|4.6751
17:48:03|4.6751
17:48:04|4.6751
17:48:05|4.6751
17:48:06|4.6729
17:48:08|4.6729
17:48:09|4.6728
17:48:10|4.6728
17:48:11|4.6728
17:48:11|4.6728
17:48:13|4.6728
17:48:13|4.6728
17:48:15|4.6728
17:48:16|4.6728
17:48:17|4.6728
17:48:18|4.6728
17:48:19|4.6728
17:48:20|4.6728
17:48:21|4.6728
17:48:23|4.6728
17:48:24|4.6728
17:48:26|4.6727
17:48:27|4.6568
17:48:28|4.6617
17:48:29|4.6571
17:48:29|4.6615
17:48:30|4.6615
17:48:33|4.6618
17:48:34|4.6618
17:48:35|4.6618
17:48:35|4.6618
17:48:36|4.6624
17:48:38|4.6624
17:48:38|4.6624
17:48:40|4.6624
17:48:41|4.6624
17:48:41|4.6624
17:48:43|4.6624
17:48:44|4.6624
17:48:44|4.6624
17:48:47|4.6624
17:48:47|4.6675
17:48:48|4.6675
17:48:50|4.6675
17:48:50|4.6675
17:48:52|4.6629
17:48:52|4.6647
17:48:54|4.6647
17:48:55|4.6647
17:48:55|4.6632
17:48:57|4.6632
17:48:58|4.6632
17:48:58|4.6632
17:49:00|4.6632
17:49:00|4.6632
17:49:01|4.6629
17:49:03|4.6629
17:49:03|4.6629
17:49:05|4.6638
17:49:05|4.6638
17:49:06|4.663
17:49:07|4.663
17:49:09|4.663
17:49:10|4.663
17:49:11|4.663
17:49:11|4.663
17:49:12|4.663
17:49:14|4.663
17:49:15|4.6638
17:49:15|4.6638
17:49:16|4.6638
17:49:17|4.6688
17:49:18|4.6688
17:49:20|4.6688
17:49:21|4.6688
17:49:22|4.6688
17:49:23|4.6688
17:49:25|4.6688
17:49:27|4.6684
17:49:27|4.6684
17:49:28|4.6684
17:49:29|4.6684
17:49:30|4.6684
17:49:31|4.6684
17:49:32|4.6684
17:49:34|4.6684
17:49:35|4.6684
17:49:35|4.6684
17:49:37|4.6704
17:49:37|4.6704
17:49:38|4.6704
17:49:40|4.6704
17:49:41|4.6704
17:49:41|4.6704
17:49:43|4.6704
17:49:44|4.6704
17:49:45|4.6704
17:49:46|4.6704
17:49:47|4.6704
17:49:48|4.6708
17:49:49|4.6708
17:49:50|4.6708
17:49:50|4.6708
17:49:52|4.6708
17:49:53|4.6707
17:49:54|4.6707
17:49:55|4.6707
17:49:55|4.6707
17:49:57|4.6707
17:49:58|4.6723
17:49:59|4.6723
17:50:00|4.6723
17:50:01|4.6723
17:50:02|4.6723
17:50:04|4.6728
17:50:05|4.6728
17:50:06|4.6728
17:50:06|4.6733
17:50:07|4.6733
17:50:08|4.6738
17:50:10|4.6738
17:50:11|4.6738
17:50:11|4.6738
17:50:13|4.6743
17:50:13|4.6757
17:50:15|4.6743
17:50:16|4.6737
17:50:16|4.6737
17:50:18|4.6737
17:50:18|4.6737
17:50:20|4.6737
17:50:20|4.6737
17:50:22|4.6737
17:50:22|4.6737
17:50:24|4.6737
17:50:25|4.6737
17:50:27|4.6702
17:50:27|4.6702
17:50:28|4.6631
17:50:29|4.6631
17:50:31|4.6631
17:50:32|4.6631
17:50:33|4.6631
17:50:34|4.6631
17:50:35|4.6631
17:50:36|4.6631
17:50:37|4.6631
17:50:38|4.6631
17:50:39|4.6631
17:50:40|4.6627
17:50:41|4.6652
17:50:42|4.6652
17:50:43|4.6652
17:50:44|4.6652
17:50:45|4.6631
17:50:46|4.6631
17:50:47|4.6631
17:50:48|4.6631
17:50:49|4.6631
17:50:50|4.6631
17:50:51|4.6631
17:50:53|4.6631
17:50:54|4.6632
17:50:54|4.6632
17:50:55|4.6632
17:50:57|4.6632
17:50:58|4.6632
17:50:58|4.6632
17:50:59|4.6632
17:51:01|4.6632
17:51:01|4.6632
17:51:02|4.6631
17:51:03|4.6631
17:51:05|4.6627
17:51:05|4.6627
17:51:07|4.6627
17:51:07|4.6631
17:51:08|4.6631
17:51:09|4.663
17:51:10|4.663
17:51:12|4.663
17:51:12|4.663
17:51:14|4.663
17:51:14|4.6586
17:51:16|4.6586
17:51:16|4.6586
17:51:18|4.6623
17:51:19|4.6623
17:51:20|4.6623
17:51:21|4.6596
17:51:22|4.66
17:51:23|4.66
17:51:24|4.66
17:51:26|4.66
17:51:27|4.66
17:51:29|4.66
17:51:30|4.66
17:51:31|4.6648
17:51:31|4.6645
17:51:33|4.6645
17:51:33|4.6645
17:51:35|4.6645
17:51:36|4.6645
17:51:36|4.6645
17:51:37|4.6632
17:51:39|4.6632
17:51:39|4.6632
17:51:41|4.6632
17:51:41|4.6632
17:51:42|4.6632
17:51:43|4.6632
17:51:45|4.6632
17:51:46|4.6632
17:51:47|4.6632
17:51:47|4.6632
17:51:48|4.6632
17:51:50|4.6632
17:51:51|4.6622
17:51:52|4.6639
17:51:52|4.6639
17:51:54|4.6639
17:51:55|4.6639
17:51:56|4.6623
17:51:58|4.6623
17:51:58|4.6623
17:52:00|4.6623
17:52:01|4.6535
17:52:01|4.6609
17:52:03|4.6609
17:52:04|4.6556
17:52:04|4.6556
17:52:05|4.655
17:52:06|4.655
17:52:07|4.655
17:52:09|4.6561
17:52:09|4.6561
17:52:10|4.6561
17:52:12|4.6561
17:52:12|4.6561
17:52:14|4.6561
17:52:14|4.6561
17:52:15|4.6572
17:52:16|4.6674
17:52:18|4.6632
17:52:18|4.6632
17:52:20|4.6632
17:52:20|4.664
17:52:21|4.6708
17:52:22|4.6661
17:52:24|4.6661
17:52:25|4.6683
17:52:25|4.6703
17:52:27|4.6679
17:52:28|4.6679
17:52:29|4.6753
17:52:30|4.6753
17:52:31|4.6708
17:52:32|4.6708
17:52:33|4.6708
17:52:34|4.6708
17:52:36|4.6708
17:52:36|4.6708
17:52:38|4.6708
17:52:38|4.6708
17:52:39|4.6708
17:52:41|4.6708
17:52:42|4.6708
17:52:42|4.6708
17:52:44|4.6708
17:52:44|4.6708
17:52:46|4.6708
17:52:47|4.6708
17:52:48|4.6703
17:52:49|4.6703
17:52:50|4.6703
17:52:50|4.6703
17:52:52|4.6698
17:52:53|4.6698
17:52:54|4.6698
17:52:55|4.6698
17:52:56|4.6698
17:52:57|4.6698
17:52:57|4.6698
17:52:59|4.6698
17:53:00|4.6698
17:53:01|4.6698
17:53:03|4.6698
17:53:04|4.6698
17:53:05|4.6698
17:53:05|4.6698
17:53:06|4.6698
17:53:08|4.6698
17:53:08|4.6663
17:53:09|4.6663
17:53:11|4.6663
17:53:12|4.6663
17:53:12|4.6663
17:53:13|4.6663
17:53:14|4.6663
17:53:15|4.6663
17:53:17|4.6663
17:53:18|4.6663
17:53:19|4.6668
17:53:19|4.6668
17:53:21|4.6668
17:53:22|4.6668
17:53:23|4.6668
17:53:23|4.6668
17:53:25|4.6668
17:53:26|4.6668
17:53:28|4.666
17:53:28|4.666
17:53:30|4.666
17:53:32|4.664
17:53:32|4.664
17:53:33|4.664
17:53:35|4.664
17:53:36|4.664
17:53:37|4.6604
17:53:38|4.6604
17:53:38|4.6663
17:53:39|4.6663
17:53:41|4.6663
17:53:42|4.6663
17:53:43|4.6663
17:53:44|4.6663
17:53:45|4.6663
17:53:47|4.6747
17:53:48|4.6748
17:53:49|4.6799
17:53:49|4.6775
17:53:50|4.6775
17:53:52|4.6775
17:53:53|4.6775
17:53:54|4.68
17:53:55|4.68
17:53:56|4.68
17:53:56|4.68
17:53:57|4.68
17:53:58|4.68
17:54:00|4.68
17:54:01|4.68
17:54:01|4.68
17:54:02|4.68
17:54:03|4.68
17:54:04|4.68
17:54:05|4.68
17:54:06|4.6801
17:54:08|4.6801
17:54:09|4.6801
17:54:10|4.6801
17:54:10|4.6801
17:54:12|4.6801
17:54:13|4.6801
17:54:13|4.6801
17:54:15|4.6801
17:54:16|4.6801
17:54:16|4.6801
17:54:17|4.6801
17:54:19|4.6801
17:54:20|4.6791
17:54:20|4.6774
17:54:21|4.6774
17:54:23|4.6774
17:54:24|4.6801
17:54:24|4.6769
17:54:25|4.6769
17:54:27|4.6769
17:54:29|4.6764
17:54:30|4.6764
17:54:30|4.6764
17:54:32|4.6781
17:54:33|4.6781
17:54:34|4.6781
17:54:34|4.6781
17:54:36|4.6779
17:54:36|4.6839
17:54:37|4.6826
17:54:38|4.6839
17:54:40|4.6839
17:54:40|4.6839
17:54:42|4.6839
17:54:43|4.6839
17:54:43|4.6839
17:54:44|4.6839
17:54:45|4.6839
17:54:47|4.6839
17:54:48|4.6839
17:54:49|4.6839
17:54:50|4.6839
17:54:50|4.6839
17:54:52|4.6839
17:54:53|4.6839
17:54:54|4.6839
17:54:55|4.6839
17:54:56|4.6839
17:54:57|4.6839
17:54:58|4.6839
17:54:59|4.6839
17:55:00|4.6839
17:55:01|4.6839
17:55:02|4.6839
17:55:03|4.6839
17:55:04|4.6839
17:55:06|4.6839
17:55:07|4.6839
17:55:07|4.6894
17:55:08|4.689
17:55:10|4.6894
17:55:11|4.689
17:55:12|4.689
17:55:13|4.689
17:55:14|4.6889
17:55:15|4.6889
17:55:15|4.6895
17:55:17|4.6895
17:55:18|4.6895
17:55:19|4.6895
17:55:20|4.6895
17:55:21|4.69
17:55:22|4.69
17:55:23|4.6902
17:55:24|4.6938
17:55:25|4.6923
17:55:26|4.6998
17:55:27|4.6963
17:55:28|4.6962
17:55:30|4.6963
17:55:31|4.6963
17:55:32|4.6963
17:55:33|4.6963
17:55:34|4.6963
17:55:35|4.6963
17:55:36|4.6957
17:55:37|4.6982
17:55:38|4.6982
17:55:39|4.6982
17:55:40|4.6982
17:55:41|4.6982
17:55:42|4.7053
17:55:43|4.7013
17:55:44|4.7012
17:55:45|4.6983
17:55:46|4.6983
17:55:47|4.6983
17:55:49|4.6983
17:55:50|4.6983
17:55:50|4.6983
17:55:51|4.6983
17:55:52|4.6983
17:55:54|4.6983
17:55:54|4.6983
17:55:55|4.7
17:55:57|4.7
17:55:58|4.7
17:55:58|4.7
17:56:00|4.7
17:56:00|4.6993
17:56:02|4.6993
17:56:03|4.6993
17:56:04|4.6993
17:56:05|4.6993
17:56:06|4.6993
17:56:07|4.6993
17:56:08|4.6998
17:56:09|4.7
17:56:10|4.7
17:56:11|4.7
17:56:12|4.7013
17:56:13|4.7013
17:56:14|4.7013
17:56:15|4.7013
17:56:17|4.7013
17:56:17|4.7033
17:56:18|4.7023
17:56:20|4.7023
17:56:21|4.7023
17:56:22|4.7123
17:56:23|4.71
17:56:24|4.71
17:56:25|4.71
17:56:26|4.71
17:56:27|4.71
17:56:28|4.71
17:56:29|4.71
17:56:31|4.7101
17:56:33|4.7123
17:56:33|4.7123
17:56:35|4.711
17:56:35|4.711
17:56:36|4.711
17:56:37|4.711
17:56:39|4.711
17:56:40|4.711
17:56:41|4.711
17:56:42|4.7089
17:56:43|4.7089
17:56:45|4.7089
17:56:45|4.7089
17:56:46|4.7089
17:56:48|4.7089
17:56:48|4.7089
17:56:50|4.7089
17:56:51|4.7089
17:56:52|4.7123
17:56:53|4.7123
17:56:54|4.7123
17:56:55|4.7123
17:56:56|4.7123
17:56:57|4.7123
17:56:57|4.7123
17:56:59|4.7123
17:57:00|4.7123
17:57:01|4.7123
17:57:02|4.7123
17:57:03|4.7089
17:57:03|4.7123
17:57:05|4.7127
17:57:05|4.7127
17:57:07|4.7127
17:57:08|4.7079
17:57:09|4.7079
17:57:10|4.7079
17:57:11|4.7079
17:57:12|4.7079
17:57:13|4.7079
17:57:14|4.7084
17:57:15|4.708
17:57:16|4.708
17:57:17|4.7079
17:57:18|4.7079
17:57:19|4.7079
17:57:20|4.7079
17:57:21|4.7079
17:57:22|4.7132
17:57:23|4.7132
17:57:24|4.7097
17:57:25|4.712
17:57:26|4.712
17:57:27|4.712
17:57:28|4.712
17:57:29|4.712
17:57:30|4.712
17:57:32|4.712
17:57:33|4.712
17:57:33|4.7094
17:57:35|4.7094
17:57:36|4.7094
17:57:37|4.7094
17:57:38|4.7094
17:57:39|4.7064
17:57:40|4.7064
17:57:41|4.7064
17:57:42|4.7064
17:57:43|4.7029
17:57:44|4.7029
17:57:45|4.7029
17:57:46|4.7019
17:57:47|4.7024
17:57:48|4.6942
17:57:49|4.6979
17:57:50|4.6936
17:57:51|4.6936
17:57:53|4.6936
17:57:54|4.6936
17:57:55|4.6916
17:57:56|4.6916
17:57:57|4.6916
17:57:58|4.6916
17:57:59|4.6916
17:58:00|4.6916
17:58:01|4.6916
17:58:02|4.6916
17:58:03|4.6916
17:58:04|4.6916
17:58:05|4.6896
17:58:06|4.6896
17:58:07|4.6876
17:58:08|4.6884
17:58:10|4.6884
17:58:10|4.6884
17:58:11|4.6884
17:58:12|4.6884
17:58:13|4.6884
17:58:14|4.6884
17:58:15|4.6884
17:58:16|4.6884
17:58:17|4.6884
17:58:18|4.6884
17:58:19|4.684
17:58:20|4.684
17:58:21|4.684
17:58:23|4.684
17:58:24|4.684
17:58:25|4.6891
17:58:25|4.6891
17:58:27|4.6846
17:58:27|4.6846
17:58:28|4.6849
17:58:29|4.6849
17:58:31|4.6849
17:58:32|4.6841
17:58:33|4.6841
17:58:35|4.684
17:58:36|4.684
17:58:37|4.684
17:58:38|4.684
17:58:39|4.6841
17:58:40|4.6841
17:58:41|4.6841
17:58:42|4.6841
17:58:43|4.6841
17:58:44|4.6841
17:58:45|4.684
17:58:46|4.684
17:58:47|4.684
17:58:48|4.6841
17:58:49|4.6841
17:58:50|4.6841
17:58:51|4.684
17:58:52|4.684
17:58:53|4.684
17:58:55|4.684
17:58:55|4.6827
17:58:56|4.6827
17:58:57|4.6827
17:58:59|4.6827
17:58:59|4.6827
17:59:00|4.6827
17:59:01|4.6827
17:59:02|4.6827
17:59:03|4.6827
17:59:04|4.6816
17:59:05|4.6816
17:59:06|4.6816
17:59:07|4.6816
17:59:08|4.6816
17:59:10|4.6801
17:59:11|4.6801
17:59:12|4.6801
17:59:13|4.6801
17:59:14|4.6801
17:59:15|4.6801
17:59:16|4.6791
17:59:17|4.6791
17:59:18|4.6751
17:59:19|4.6751
17:59:20|4.6751
17:59:21|4.6751
17:59:22|4.6751
17:59:23|4.6751
17:59:24|4.6736
17:59:26|4.6726
17:59:26|4.6723
17:59:27|4.6723
17:59:28|4.6776
17:59:29|4.6776
17:59:30|4.6776
17:59:31|4.6776
17:59:33|4.6766
17:59:34|4.6766
17:59:36|4.6766
17:59:37|4.6766
17:59:38|4.6771
17:59:39|4.6771
17:59:39|4.675
17:59:41|4.675
17:59:42|4.675
17:59:43|4.675
17:59:43|4.675
17:59:44|4.6716
17:59:46|4.6716
17:59:47|4.6716
17:59:47|4.6716
17:59:48|4.6716
17:59:50|4.6716
17:59:51|4.6716
17:59:51|4.6731
17:59:53|4.6721
17:59:53|4.6721
17:59:55|4.6721
17:59:55|4.6706
17:59:56|4.6706
17:59:57|4.6706
17:59:59|4.6706
17:59:59|4.6706
18:00:01|4.6706
18:00:01|4.6706
18:00:03|4.6706
18:00:04|4.6706
18:00:05|4.6706
18:00:06|4.6684
18:00:07|4.6709
18:00:08|4.6646
18:00:09|4.6661
18:00:09|4.6656
18:00:10|4.6661
18:00:11|4.6661
18:00:13|4.6661
18:00:14|4.6661
18:00:15|4.6651
18:00:16|4.6655
18:00:16|4.6655
18:00:18|4.6656
18:00:19|4.6656
18:00:20|4.6656
18:00:21|4.6656
18:00:22|4.6656
18:00:23|4.6656
18:00:24|4.6656
18:00:25|4.6656
18:00:26|4.6656
18:00:27|4.6656
18:00:27|4.6656
18:00:29|4.6656
18:00:30|4.6656
18:00:30|4.6656
18:00:32|4.6656
18:00:33|4.6656
18:00:35|4.6567
18:00:35|4.6655
18:00:36|4.6655
18:00:38|4.6646
18:00:39|4.6646
18:00:40|4.6646
18:00:41|4.6646
18:00:42|4.6655
18:00:42|4.6655
18:00:44|4.6643
18:00:44|4.6643
18:00:45|4.6699
18:00:47|4.6699
18:00:47|4.6699
18:00:49|4.6699
18:00:50|4.6699
18:00:50|4.6699
18:00:51|4.6699
18:00:52|4.6687
18:00:54|4.6687
18:00:54|4.6686
18:00:55|4.6686
18:00:57|4.6684
18:00:58|4.6684
18:00:59|4.6684
18:01:00|4.6684
18:01:01|4.6684
18:01:01|4.6684
18:01:03|4.6684
18:01:04|4.6684
18:01:05|4.6684
18:01:06|4.67
18:01:07|4.67
18:01:07|4.67
18:01:08|4.67
18:01:10|4.67
18:01:11|4.6685
18:01:13|4.6685
18:01:14|4.6708
18:01:15|4.6708
18:01:16|4.6815
18:01:17|4.6815
18:01:18|4.6815
18:01:19|4.6815
18:01:20|4.6815
18:01:21|4.6765
18:01:22|4.6706
18:01:24|4.6706
18:01:24|4.6706
18:01:26|4.6706
18:01:26|4.6706
18:01:27|4.6706
18:01:28|4.6706
18:01:29|4.6706
18:01:30|4.6723
18:01:31|4.6707
18:01:33|4.6707
18:01:34|4.6707
18:01:35|4.6706
18:01:37|4.6706
18:01:38|4.6666
18:01:39|4.6666
18:01:41|4.6666
18:01:42|4.6666
18:01:43|4.6666
18:01:43|4.6666
18:01:45|4.6666
18:01:46|4.6666
18:01:47|4.6666
18:01:48|4.675
18:01:49|4.6749
18:01:50|4.6749
18:01:51|4.6749
18:01:52|4.6702
18:01:54|4.6682
18:01:55|4.6682
18:01:55|4.6682
18:01:56|4.6682
18:01:58|4.6682
18:01:59|4.6682
18:02:00|4.6682
18:02:01|4.6682
18:02:02|4.6682
18:02:03|4.6682
18:02:04|4.6682
18:02:05|4.6682
18:02:06|4.6702
18:02:07|4.6702
18:02:08|4.6883
18:02:09|4.6883
18:02:10|4.6883
18:02:11|4.6883
18:02:12|4.6883
18:02:12|4.6883
18:02:14|4.6883
18:02:15|4.6883
18:02:16|4.6883
18:02:17|4.6852
18:02:18|4.6852
18:02:19|4.6909
18:02:20|4.6909
18:02:21|4.6909
18:02:22|4.6909
18:02:23|4.6909
18:02:24|4.6909
18:02:25|4.6909
18:02:26|4.6909
18:02:27|4.6864
18:02:28|4.6864
18:02:29|4.6864
18:02:30|4.6864
18:02:31|4.6864
18:02:32|4.6864
18:02:33|4.6853
18:02:34|4.6853
18:02:35|4.6853
18:02:37|4.6853
18:02:39|4.6939
18:02:40|4.6939
18:02:40|4.6886
18:02:41|4.6886
18:02:42|4.6886
18:02:44|4.6903
18:02:45|4.6886
18:02:45|4.6886
18:02:47|4.6886
18:02:47|4.6891
18:02:48|4.6891
18:02:50|4.6891
18:02:51|4.6891
18:02:52|4.6891
18:02:53|4.6886
18:02:54|4.6886
18:02:55|4.6967
18:02:56|4.6967
18:02:57|4.6967
18:02:58|4.699
18:02:59|4.6969
18:03:00|4.6969
18:03:01|4.6969
18:03:02|4.6969
18:03:03|4.6969
18:03:04|4.697
18:03:05|4.699
18:03:05|4.699
18:03:07|4.7082
18:03:08|4.6984
18:03:09|4.6984
18:03:10|4.7116
18:03:11|4.7036
18:03:12|4.7055
18:03:13|4.7047
18:03:14|4.7081
18:03:15|4.7045
18:03:16|4.7105
18:03:17|4.7105
18:03:18|4.7103
18:03:19|4.7206
18:03:20|4.7197
18:03:21|4.7197
18:03:22|4.7197
18:03:23|4.7206
18:03:24|4.7161
18:03:26|4.7197
18:03:27|4.7182
18:03:28|4.7172
18:03:28|4.7161
18:03:30|4.7067
18:03:30|4.7079
18:03:32|4.7147
18:03:33|4.7147
18:03:35|4.7146
18:03:35|4.7146
18:03:36|4.7146
18:03:37|4.7146
18:03:38|4.7146
18:03:40|4.7069
18:03:41|4.7083
18:03:42|4.7088
18:03:42|4.7065
18:03:44|4.7065
18:03:45|4.7065
18:03:46|4.7065
18:03:48|4.7065
18:03:49|4.7065
18:03:49|4.7068
18:03:51|4.7068
18:03:51|4.7068
18:03:52|4.7065
18:03:54|4.709
18:03:55|4.709
18:03:55|4.7149
18:03:56|4.7149
18:03:58|4.7149
18:03:59|4.7149
18:03:59|4.7149
18:04:00|4.7129
18:04:02|4.7129
18:04:02|4.7125
18:04:04|4.7125
18:04:04|4.7086
18:04:06|4.7149
18:04:06|4.7149
18:04:07|4.7149
18:04:09|4.7149
18:04:09|4.7149
18:04:11|4.7197
18:04:12|4.7115
18:04:13|4.7115
18:04:13|4.7161
18:04:15|4.7161
18:04:15|4.7161
18:04:18|4.7233
18:04:18|4.7244
18:04:19|4.7232
18:04:20|4.7228
18:04:21|4.7311
18:04:22|4.7311
18:04:24|4.7248
18:04:24|4.7302
18:04:25|4.7273
18:04:26|4.7273
18:04:27|4.7263
18:04:29|4.7263
18:04:29|4.7238
18:04:31|4.7248
18:04:32|4.7311
18:04:32|4.732
18:04:34|4.7281
18:04:34|4.7303
18:04:35|4.7303
18:04:38|4.7287
18:04:39|4.7304
18:04:40|4.7323
18:04:41|4.7337
18:04:42|4.7323
18:04:43|4.731
18:04:45|4.731
18:04:46|4.731
18:04:47|4.7342
18:04:48|4.7352
18:04:49|4.7374
18:04:50|4.734
18:04:51|4.7318
18:04:52|4.7315
18:04:53|4.728
18:04:54|4.728
18:04:55|4.728
18:04:56|4.728
18:04:58|4.728
18:04:58|4.728
18:05:00|4.7308
18:05:00|4.7308
18:05:02|4.7308
18:05:03|4.7308
18:05:03|4.7254
18:05:04|4.7287
18:05:06|4.7308
18:05:07|4.7266
18:05:07|4.7308
18:05:08|4.7308
18:05:10|4.7308
18:05:11|4.7308
18:05:12|4.7254
18:05:14|4.717
18:05:15|4.7287
18:05:15|4.7242
18:05:17|4.7254
18:05:18|4.7254
18:05:19|4.7254
18:05:20|4.7254
18:05:20|4.7254
18:05:21|4.7185
18:05:23|4.72
18:05:24|4.72
18:05:25|4.72
18:05:26|4.72
18:05:27|4.72
18:05:28|4.72
18:05:29|4.72
18:05:30|4.72
18:05:32|4.72
18:05:33|4.7196
18:05:34|4.7236
18:05:34|4.7236
18:05:36|4.7236
18:05:37|4.7236
18:05:37|4.7236
18:05:39|4.7236
18:05:40|4.7236
18:05:40|4.7236
18:05:43|4.7232
18:05:43|4.719
18:05:44|4.7251
18:05:45|4.7232
18:05:46|4.7232
18:05:48|4.7232
18:05:48|4.72
18:05:50|4.72
18:05:51|4.72
18:05:52|4.7162
18:05:52|4.7165
18:05:53|4.722
18:05:54|4.722
18:05:55|4.7217
18:05:56|4.7217
18:05:57|4.7217
18:05:58|4.7217
18:05:59|4.7217
18:06:01|4.7217
18:06:02|4.7217
18:06:02|4.7217
18:06:04|4.7217
18:06:04|4.7195
18:06:05|4.7195
18:06:07|4.719
18:06:07|4.719
18:06:09|4.719
18:06:09|4.719
18:06:10|4.7118
18:06:12|4.7144
18:06:12|4.7147
18:06:13|4.7096
18:06:15|4.7115
18:06:15|4.7115
18:06:16|4.7115
18:06:18|4.7009
18:06:19|4.7083
18:06:19|4.7083
18:06:21|4.7096
18:06:22|4.7053
18:06:23|4.7053
18:06:25|4.7039
18:06:26|4.7039
18:06:27|4.7039
18:06:28|4.7039
18:06:29|4.7065
18:06:30|4.7065
18:06:31|4.7065
18:06:32|4.7065
18:06:33|4.7065
18:06:34|4.7065
18:06:35|4.7065
18:06:37|4.7065
18:06:38|4.7065
18:06:39|4.7065
18:06:39|4.7065
18:06:41|4.7065
18:06:42|4.7064
18:06:43|4.7024
18:06:44|4.7042
18:06:45|4.702
18:06:46|4.702
18:06:48|4.7042
18:06:48|4.7042
18:06:50|4.7042
18:06:50|4.7042
18:06:51|4.702
18:06:53|4.7025
18:06:54|4.7025
18:06:54|4.7025
18:06:55|4.702
18:06:56|4.702
18:06:57|4.702
18:06:59|4.702
18:07:00|4.7042
18:07:00|4.7042
18:07:01|4.7042
18:07:02|4.7025
18:07:03|4.7025
18:07:05|4.7025
18:07:05|4.7025
18:07:07|4.7025
18:07:08|4.702
18:07:08|4.702
18:07:09|4.702
18:07:10|4.702
18:07:12|4.702
18:07:12|4.703
18:07:14|4.703
18:07:15|4.7023
18:07:16|4.7023
18:07:16|4.7043
18:07:18|4.7006
18:07:19|4.7006
18:07:19|4.7006
18:07:20|4.7006
18:07:22|4.7006
18:07:23|4.7006
18:07:24|4.7006
18:07:26|4.7032
18:07:27|4.7032
18:07:28|4.7032
18:07:29|4.7032
18:07:30|4.7032
18:07:32|4.7032
18:07:33|4.7032
18:07:33|4.7032
18:07:35|4.7032
18:07:36|4.7063
18:07:36|4.7063
18:07:38|4.7063
18:07:38|4.7063
18:07:39|4.7063
18:07:41|4.7063
18:07:41|4.7068
18:07:43|4.7068
18:07:43|4.7068
18:07:45|4.7068
18:07:46|4.7068
18:07:47|4.7068
18:07:48|4.7068
18:07:49|4.7068
18:07:50|4.7072
18:07:51|4.7072
18:07:52|4.7072
18:07:53|4.7072
18:07:54|4.7072
18:07:55|4.7072
18:07:56|4.7073
18:07:56|4.7073
18:07:57|4.7072
18:07:58|4.7055
18:08:00|4.7055
18:08:00|4.7168
18:08:02|4.7168
18:08:03|4.7168
18:08:03|4.7168
18:08:05|4.7101
18:08:06|4.7101
18:08:07|4.7101
18:08:08|4.7129
18:08:09|4.7129
18:08:10|4.7076
18:08:11|4.7076
18:08:12|4.7076
18:08:13|4.7128
18:08:14|4.7128
18:08:16|4.7128
18:08:17|4.7128
18:08:17|4.7099
18:08:19|4.71
18:08:19|4.71
18:08:21|4.71
18:08:21|4.7099
18:08:23|4.7099
18:08:23|4.7076
18:08:25|4.7076
18:08:26|4.7076
18:08:27|4.7076
18:08:29|4.7076
18:08:30|4.7076
18:08:32|4.7076
18:08:33|4.7076
18:08:33|4.7076
18:08:35|4.7076
18:08:36|4.7025
18:08:37|4.7025
18:08:39|4.7025
18:08:40|4.7025
18:08:41|4.7035
18:08:41|4.7035
18:08:42|4.7035
18:08:43|4.7035
18:08:44|4.7035
18:08:45|4.702
18:08:46|4.6981
18:08:47|4.6981
18:08:48|4.6981
18:08:49|4.6866
18:08:51|4.6943
18:08:51|4.6938
18:08:52|4.6888
18:08:53|4.6888
18:08:54|4.6888
18:08:55|4.6893
18:08:56|4.6924
18:08:57|4.6924
18:08:58|4.6924
18:09:00|4.6921
18:09:01|4.6957
18:09:01|4.6921
18:09:03|4.6956
18:09:04|4.6956
18:09:05|4.6956
18:09:06|4.6956
18:09:07|4.6956
18:09:08|4.6956
18:09:09|4.6956
18:09:11|4.6926
18:09:12|4.6926
18:09:13|4.6926
18:09:14|4.6926
18:09:14|4.6926
18:09:15|4.6926
18:09:17|4.6926
18:09:17|4.6926
18:09:19|4.6926
18:09:19|4.6926
18:09:20|4.693
18:09:22|4.693
18:09:22|4.693
18:09:24|4.693
18:09:24|4.693
18:09:25|4.693
18:09:27|4.693
18:09:28|4.6931
18:09:29|4.6931
18:09:30|4.6931
18:09:31|4.6931
18:09:32|4.6916
18:09:33|4.6916
18:09:34|4.6916
18:09:35|4.6916
18:09:36|4.6916
18:09:38|4.6903
18:09:38|4.6903
18:09:40|4.6903
18:09:41|4.6903
18:09:42|4.6903
18:09:44|4.6921
18:09:44|4.6921
18:09:46|4.6921
18:09:46|4.6921
18:09:48|4.6921
18:09:48|4.6926
18:09:49|4.6926
18:09:50|4.6926
18:09:52|4.693
18:09:52|4.6882
18:09:53|4.6881
18:09:55|4.6881
18:09:55|4.6912
18:09:56|4.6923
18:09:57|4.6923
18:09:58|4.6923
18:09:59|4.6923
18:10:00|4.6923
18:10:01|4.6923
18:10:03|4.6923
18:10:03|4.6923
18:10:05|4.6923
18:10:05|4.6891
18:10:06|4.68
18:10:07|4.6798
18:10:08|4.6837
18:10:10|4.6817
18:10:11|4.6817
18:10:12|4.6817
18:10:12|4.6817
18:10:13|4.6812
18:10:15|4.6805
18:10:16|4.6805
18:10:17|4.6805
18:10:18|4.6857
18:10:19|4.6857
18:10:20|4.6857
18:10:21|4.6857
18:10:22|4.6728
18:10:23|4.6818
18:10:24|4.6818
18:10:25|4.6818
18:10:26|4.6818
18:10:27|4.6818
18:10:28|4.6818
18:10:29|4.6818
18:10:29|4.6818
18:10:31|4.6818
18:10:33|4.6805
18:10:34|4.6805
18:10:35|4.6752
18:10:37|4.6735
18:10:38|4.6791
18:10:39|4.6782
18:10:40|4.6782
18:10:41|4.6782
18:10:42|4.6782
18:10:43|4.6782
18:10:44|4.6782
18:10:45|4.6782
18:10:46|4.6769
18:10:48|4.6757
18:10:48|4.677
18:10:50|4.677
18:10:51|4.6679
18:10:51|4.6716
18:10:52|4.6714
18:10:54|4.6722
18:10:54|4.6722
18:10:56|4.6722
18:10:56|4.6722
18:10:58|4.6699
18:10:59|4.6722
18:10:59|4.6699
18:11:01|4.6699
18:11:01|4.6699
18:11:03|4.6699
18:11:05|4.6719
18:11:05|4.6719
18:11:07|4.6716
18:11:07|4.6716
18:11:09|4.6716
18:11:10|4.6716
18:11:11|4.6737
18:11:12|4.6737
18:11:13|4.6737
18:11:16|4.6737
18:11:17|4.6737
18:11:17|4.6737
18:11:19|4.673
18:11:20|4.6732
18:11:20|4.6737
18:11:22|4.6717
18:11:22|4.6717
18:11:23|4.6731
18:11:25|4.6731
18:11:26|4.6731
18:11:26|4.673
18:11:28|4.673
18:11:30|4.673
18:11:31|4.6702
18:11:32|4.6702
18:11:34|4.6702
18:11:35|4.6702
18:11:36|4.6702
18:11:36|4.6702
18:11:38|4.6728
18:11:40|4.6728
18:11:41|4.6668
18:11:41|4.6679
18:11:43|4.659
18:11:43|4.6678
18:11:45|4.6678
18:11:45|4.6678
18:11:46|4.6612
18:11:48|4.6665
18:11:49|4.6665
18:11:49|4.6634
18:11:50|4.6589
18:11:51|4.664
18:11:53|4.664
18:11:53|4.6661
18:11:54|4.6651
18:11:56|4.6645
18:11:56|4.6631
18:11:57|4.6646
18:11:59|4.6646
18:11:59|4.6586
18:12:01|4.6626
18:12:01|4.6626
18:12:03|4.6626
18:12:03|4.6626
18:12:05|4.6626
18:12:06|4.6626
18:12:07|4.6628
18:12:08|4.6628
18:12:09|4.663
18:12:10|4.663
18:12:11|4.663
18:12:12|4.6641
18:12:13|4.6641
18:12:14|4.6641
18:12:16|4.6641
18:12:16|4.6623
18:12:18|4.6623
18:12:18|4.6623
18:12:19|4.6583
18:12:20|4.6623
18:12:22|4.6616
18:12:22|4.6616
18:12:23|4.6616
18:12:24|4.6616
18:12:26|4.6616
18:12:26|4.6616
18:12:27|4.6616
18:12:28|4.6615
18:12:30|4.6561
18:12:32|4.6561
18:12:33|4.6606
18:12:34|4.6606
18:12:35|4.6606
18:12:35|4.6606
18:12:37|4.6606
18:12:38|4.6606
18:12:38|4.6606
18:12:39|4.6606
18:12:41|4.6606
18:12:42|4.6606
18:12:42|4.66
18:12:44|4.6561
18:12:45|4.6561
18:12:46|4.66
18:12:47|4.66
18:12:48|4.66
18:12:49|4.6561
18:12:50|4.6562
18:12:51|4.656
18:12:52|4.66
18:12:53|4.66
18:12:54|4.66
18:12:55|4.6594
18:12:56|4.6594
18:12:58|4.656
18:12:58|4.656
18:13:00|4.656
18:13:01|4.656
18:13:01|4.656
18:13:03|4.656
18:13:04|4.658
18:13:04|4.658
18:13:05|4.658
18:13:06|4.658
18:13:07|4.6581
18:13:08|4.6581
18:13:10|4.6563
18:13:11|4.6577
18:13:11|4.6577
18:13:12|4.6577
18:13:13|4.6575
18:13:14|4.6575
18:13:16|4.6572
18:13:17|4.6571
18:13:17|4.6571
18:13:18|4.6571
18:13:20|4.6571
18:13:21|4.6572
18:13:22|4.6572
18:13:23|4.6577
18:13:24|4.6558
18:13:25|4.6586
18:13:26|4.6586
18:13:26|4.6586
18:13:28|4.6575
18:13:29|4.6575
18:13:30|4.6575
18:13:32|4.6577
18:13:33|4.6556
18:13:34|4.6576
18:13:35|4.6576
18:13:36|4.6576
18:13:36|4.6576
18:13:38|4.6576
18:13:39|4.6576
18:13:40|4.6576
18:13:41|4.6576
18:13:42|4.6576
18:13:44|4.6574
18:13:45|4.6574
18:13:46|4.6601
18:13:47|4.6601
18:13:47|4.6601
18:13:48|4.6601
18:13:49|4.6603
18:13:50|4.6603
18:13:51|4.6603
18:13:52|4.6603
18:13:54|4.6603
18:13:55|4.6603
18:13:56|4.6603
18:13:56|4.6623
18:13:57|4.6623
18:13:59|4.6623
18:14:00|4.6603
18:14:00|4.6698
18:14:02|4.6698
18:14:03|4.6698
18:14:03|4.6697
18:14:06|4.6698
18:14:07|4.6698
18:14:08|4.6698
18:14:08|4.6698
18:14:10|4.6698
18:14:11|4.6698
18:14:11|4.6698
18:14:13|4.6698
18:14:13|4.6698
18:14:14|4.6698
18:14:16|4.6698
18:14:16|4.6698
18:14:17|4.6698
18:14:19|4.67
18:14:20|4.67
18:14:20|4.67
18:14:22|4.67
18:14:22|4.67
18:14:24|4.67
18:14:25|4.67
18:14:25|4.67
18:14:27|4.67
18:14:28|4.6698
18:14:29|4.6698
18:14:30|4.6698
18:14:31|4.6698
18:14:33|4.6765
18:14:34|4.6781
18:14:34|4.6781
18:14:36|4.6751
18:14:37|4.6751
18:14:38|4.6751
18:14:39|4.6751
18:14:40|4.6757
18:14:40|4.6757
18:14:42|4.6757
18:14:43|4.6757
18:14:44|4.6757
18:14:45|4.6757
18:14:45|4.6757
18:14:47|4.6757
18:14:47|4.6757
18:14:49|4.6757
18:14:50|4.6757
18:14:51|4.6757
18:14:52|4.6757
18:14:53|4.6757
18:14:55|4.6757
18:14:56|4.6757
18:14:57|4.6757
18:14:57|4.6757
18:14:59|4.6778
18:14:59|4.6778
18:15:01|4.6778
18:15:02|4.6778
18:15:03|4.6778
18:15:03|4.6778
18:15:05|4.6778
18:15:06|4.6778
18:15:07|4.6778
18:15:08|4.6828
18:15:10|4.6801
18:15:11|4.6801
18:15:11|4.6801
18:15:13|4.6801
18:15:13|4.6801
18:15:14|4.6801
18:15:15|4.6782
18:15:17|4.6782
18:15:17|4.6782
18:15:18|4.6782
18:15:19|4.6796
18:15:20|4.68
18:15:21|4.68
18:15:22|4.68
18:15:23|4.68
18:15:25|4.68
18:15:26|4.6999
18:15:26|4.6951
18:15:28|4.6941
18:15:29|4.6941
18:15:30|4.6917
18:15:31|4.6917
18:15:31|4.6908
18:15:34|4.6908
18:15:35|4.6908
18:15:36|4.6908
18:15:37|4.6893
18:15:38|4.6893
18:15:39|4.6893
18:15:41|4.6883
18:15:42|4.6883
18:15:43|4.6883
18:15:44|4.6883
18:15:45|4.6883
18:15:46|4.6883
18:15:47|4.69
18:15:48|4.69
18:15:49|4.69
18:15:49|4.69
18:15:51|4.69
18:15:51|4.6906
18:15:53|4.6906
18:15:53|4.6906
18:15:55|4.6906
18:15:56|4.6906
18:15:57|4.6906
18:15:58|4.6883
18:15:59|4.6883
18:15:59|4.6883
18:16:00|4.6883
18:16:02|4.6883
18:16:02|4.6883
18:16:03|4.6883
18:16:05|4.6878
18:16:05|4.6878
18:16:07|4.6878
18:16:08|4.6878
18:16:09|4.6878
18:16:10|4.6878
18:16:11|4.6878
18:16:12|4.6878
18:16:13|4.6882
18:16:14|4.6882
18:16:15|4.6882
18:16:16|4.6873
18:16:17|4.683
18:16:18|4.683
18:16:19|4.683
18:16:20|4.683
18:16:21|4.683
18:16:22|4.683
18:16:23|4.683
18:16:24|4.683
18:16:25|4.6808
18:16:26|4.6808
18:16:27|4.6803
18:16:28|4.6803
18:16:29|4.6803
18:16:30|4.6803
18:16:31|4.6803
18:16:32|4.6803
18:16:33|4.6803
18:16:35|4.6803
18:16:37|4.6803
18:16:38|4.6803
18:16:39|4.6803
18:16:40|4.6803
18:16:41|4.6803
18:16:42|4.6838
18:16:43|4.6838
18:16:44|4.6838
18:16:45|4.6838
18:16:46|4.6838
18:16:47|4.6804
18:16:48|4.6804
18:16:49|4.6804
18:16:50|4.6828
18:16:51|4.6828
18:16:52|4.6828
18:16:53|4.6828
18:16:54|4.6828
18:16:55|4.6804
18:16:56|4.6827
18:16:57|4.6827
18:16:58|4.6827
18:16:59|4.6827
18:17:00|4.6827
18:17:01|4.6827
18:17:02|4.6827
18:17:03|4.6827
18:17:05|4.6827
18:17:05|4.6827
18:17:07|4.6827
18:17:07|4.6827
18:17:08|4.682
18:17:09|4.6865
18:17:10|4.6881
18:17:11|4.6886
18:17:12|4.6959
18:17:14|4.6984
18:17:14|4.6996
18:17:16|4.7009
18:17:17|4.7017
18:17:17|4.697
18:17:18|4.7059
18:17:19|4.7043
18:17:20|4.7043
18:17:21|4.7043
18:17:22|4.6971
18:17:24|4.7078
18:17:24|4.7078
18:17:25|4.7016
18:17:27|4.7016
18:17:27|4.7049
18:17:28|4.7038
18:17:29|4.7038
18:17:30|4.7082
18:17:31|4.7082
18:17:33|4.719
18:17:33|4.719
18:17:35|4.7038
18:17:37|4.7014
18:17:37|4.7014
18:17:38|4.6992
18:17:40|4.6992
18:17:40|4.6991
18:17:42|4.699
18:17:42|4.699
18:17:44|4.692
18:17:44|4.6991
18:17:46|4.6956
18:17:46|4.6958
18:17:47|4.6958
18:17:48|4.7006
18:17:50|4.699
18:17:51|4.699
18:17:52|4.699
18:17:52|4.699
18:17:53|4.699
18:17:55|4.7031
18:17:55|4.7031
18:17:56|4.7031
18:17:58|4.7026
18:17:58|4.7026
18:18:00|4.7026
18:18:01|4.701
18:18:02|4.701
18:18:03|4.7008
18:18:04|4.7008
18:18:06|4.7008
18:18:07|4.7008
18:18:08|4.7008
18:18:08|4.7008
18:18:09|4.7008
18:18:10|4.7008
18:18:11|4.7008
18:18:12|4.7008
18:18:13|4.7008
18:18:14|4.7003
18:18:15|4.7003
18:18:17|4.7004
18:18:18|4.7004
18:18:18|4.7004
18:18:19|4.7018
18:18:21|4.7001
18:18:21|4.7001
18:18:22|4.7001
18:18:24|4.7001
18:18:25|4.7001
18:18:25|4.7004
18:18:26|4.7004
18:18:28|4.7004
18:18:28|4.7004
18:18:29|4.7004
18:18:30|4.7004
18:18:31|4.7004
18:18:32|4.7004
18:18:33|4.7004
18:18:34|4.7004
18:18:36|4.7016
18:18:37|4.7016
18:18:39|4.7021
18:18:39|4.7021
18:18:40|4.7021
18:18:41|4.7016
18:18:42|4.7016
18:18:43|4.7016
18:18:45|4.7016
18:18:46|4.7016
18:18:47|4.7004
18:18:48|4.7004
18:18:49|4.7004
18:18:50|4.7004
18:18:51|4.7004
18:18:52|4.7004
18:18:53|4.7004
18:18:54|4.7004
18:18:55|4.7005
18:18:57|4.7005
18:18:57|4.7005
18:18:59|4.7005
18:18:59|4.7005
18:19:00|4.7005
18:19:01|4.7004
18:19:02|4.7021
18:19:03|4.7021
18:19:04|4.7021
18:19:05|4.7021
18:19:06|4.7025
18:19:08|4.7025
18:19:08|4.7025
18:19:10|4.7083
18:19:10|4.7083
18:19:11|4.7083
18:19:12|4.7083
18:19:13|4.71
18:19:14|4.7099
18:19:15|4.7098
18:19:16|4.7128
18:19:17|4.7128
18:19:19|4.7128
18:19:19|4.7128
18:19:20|4.7128
18:19:21|4.7128
18:19:22|4.7128
18:19:23|4.7128
18:19:25|4.7128
18:19:26|4.7128
18:19:27|4.7128
18:19:28|4.7014
18:19:28|4.7014
18:19:30|4.7038
18:19:31|4.7076
18:19:32|4.7038
18:19:33|4.7038
18:19:34|4.7038
18:19:35|4.7038
18:19:36|4.7028
18:19:38|4.7023
18:19:38|4.7023
18:19:40|4.7018
18:19:41|4.7018
18:19:42|4.7018
18:19:43|4.7018
18:19:44|4.7018
18:19:45|4.6928
18:19:46|4.7001
18:19:47|4.7001
18:19:48|4.7001
18:19:49|4.7001
18:19:50|4.7001
18:19:51|4.7001
18:19:53|4.7001
18:19:54|4.6979
18:19:54|4.6979
18:19:55|4.6965
18:19:57|4.6965
18:19:57|4.6965
18:19:59|4.6965
18:20:00|4.6965
18:20:01|4.6965
18:20:02|4.6965
18:20:03|4.6965
18:20:03|4.6965
18:20:05|4.6965
18:20:05|4.6965
18:20:07|4.6965
18:20:08|4.6965
18:20:09|4.6965
18:20:10|4.6965
18:20:10|4.6965
18:20:12|4.7017
18:20:12|4.7017
18:20:14|4.6965
18:20:16|4.6965
18:20:16|4.6965
18:20:18|4.6965
18:20:18|4.6965
18:20:19|4.6965
18:20:20|4.6965
18:20:21|4.6965
18:20:22|4.6965
18:20:24|4.6965
18:20:24|4.6965
18:20:25|4.6965
18:20:26|4.6965
18:20:27|4.6965
18:20:28|4.6965
18:20:29|4.6965
18:20:31|4.6965
18:20:31|4.6965
18:20:32|4.6965
18:20:33|4.6965
18:20:34|4.6965
18:20:35|4.6969
18:20:36|4.6969
18:20:38|4.6965
18:20:39|4.6965
18:20:41|4.6965
18:20:42|4.6955
18:20:43|4.6955
18:20:44|4.6955
18:20:45|4.6955
18:20:46|4.6955
18:20:47|4.6955
18:20:48|4.6955
18:20:49|4.6969
18:20:51|4.6969
18:20:51|4.6969
18:20:52|4.6967
18:20:53|4.6956
18:20:55|4.6956
18:20:55|4.6956
18:20:56|4.6956
18:20:58|4.6956
18:20:59|4.6956
18:20:59|4.6956
18:21:01|4.6956
18:21:01|4.6956
18:21:03|4.6956
18:21:03|4.6931
18:21:04|4.6931
18:21:05|4.6931
18:21:06|4.6931
18:21:07|4.6931
18:21:09|4.6956
18:21:09|4.6956
18:21:10|4.6956
18:21:12|4.6956
18:21:13|4.6956
18:21:14|4.6956
18:21:15|4.6956
18:21:16|4.6956
18:21:16|4.6956
18:21:18|4.6956
18:21:18|4.6956
18:21:20|4.6956
18:21:20|4.6947
18:21:22|4.6947
18:21:22|4.6947
18:21:24|4.6947
18:21:25|4.6947
18:21:25|4.6947
18:21:27|4.6947
18:21:28|4.6947
18:21:28|4.6947
18:21:30|4.6947
18:21:30|4.6947
18:21:32|4.6956
18:21:33|4.6956
18:21:34|4.6956
18:21:34|4.6956
18:21:36|4.6945
18:21:37|4.6945
18:21:38|4.6945
18:21:40|4.7035
18:21:41|4.713
18:21:42|4.7109
18:21:43|4.7131
18:21:44|4.7131
18:21:46|4.7131
18:21:46|4.7202
18:21:48|4.7201
18:21:49|4.7208
18:21:50|4.7208
18:21:51|4.7208
18:21:52|4.7208
18:21:53|4.721
18:21:54|4.721
18:21:55|4.721
18:21:56|4.721
18:21:57|4.721
18:21:58|4.721
18:21:59|4.721
18:22:00|4.721
18:22:02|4.721
18:22:03|4.7205
18:22:03|4.7205
18:22:06|4.7205
18:22:06|4.7205
18:22:07|4.718
18:22:08|4.718
18:22:09|4.718
18:22:10|4.718
18:22:12|4.716
18:22:13|4.716
18:22:14|4.716
18:22:14|4.7201
18:22:16|4.7201
18:22:16|4.7171
18:22:18|4.7166
18:22:18|4.7166
18:22:20|4.7166
18:22:20|4.7166
18:22:22|4.7166
18:22:22|4.7166
18:22:24|4.7166
18:22:25|4.7166
18:22:26|4.7166
18:22:27|4.7166
18:22:28|4.7166
18:22:29|4.7166
18:22:30|4.7176
18:22:31|4.7176
18:22:32|4.7176
18:22:33|4.7176
18:22:35|4.7176
18:22:35|4.7176
18:22:37|4.7176
18:22:37|4.7176
18:22:39|4.7176
18:22:39|4.7176
18:22:41|4.7176
18:22:42|4.7176
18:22:42|4.7176
18:22:44|4.7176
18:22:45|4.7176
18:22:46|4.7176
18:22:47|4.7176
18:22:48|4.7176
18:22:49|4.717
18:22:50|4.717
18:22:51|4.7135
18:22:52|4.7135
18:22:53|4.7135
18:22:55|4.7135
18:22:56|4.7135
18:22:57|4.7135
18:22:58|4.7162
18:22:59|4.7162
18:23:00|4.7162
18:23:01|4.7162
18:23:02|4.7162
18:23:03|4.7145
18:23:04|4.7135
18:23:05|4.7173
18:23:06|4.7173
18:23:07|4.7173
18:23:08|4.7173
18:23:08|4.7173
18:23:10|4.7173
18:23:11|4.7146
18:23:12|4.7136
18:23:13|4.7136
18:23:14|4.7136
18:23:15|4.7136
18:23:17|4.7136
18:23:18|4.7136
18:23:19|4.7136
18:23:20|4.7156
18:23:21|4.7156
18:23:22|4.7156
18:23:23|4.7156
18:23:24|4.7156
18:23:25|4.7156
18:23:26|4.7151
18:23:27|4.7151
18:23:28|4.7151
18:23:29|4.7151
18:23:30|4.715
18:23:31|4.715
18:23:32|4.715
18:23:33|4.7135
18:23:34|4.7115
18:23:35|4.7033
18:23:36|4.7045
18:23:37|4.707
18:23:38|4.707
18:23:39|4.707
18:23:40|4.707
18:23:42|4.707
18:23:43|4.707
18:23:43|4.7034
18:23:45|4.7034
18:23:46|4.7008
18:23:47|4.7008
18:23:48|4.7028
18:23:48|4.7028
18:23:50|4.7028
18:23:51|4.7028
18:23:52|4.7028
18:23:53|4.7012
18:23:54|4.7057
18:23:55|4.7057
18:23:57|4.7073
18:23:58|4.7049
18:23:59|4.7049
18:24:00|4.7048
18:24:01|4.7058
18:24:02|4.7058
18:24:03|4.7058
18:24:04|4.7058
18:24:05|4.7044
18:24:06|4.7044
18:24:07|4.7044
18:24:08|4.7044
18:24:09|4.7044
18:24:10|4.7043
18:24:11|4.7043
18:24:12|4.7043
18:24:13|4.7043
18:24:14|4.7043
18:24:16|4.7043
18:24:16|4.7043
18:24:17|4.7043
18:24:18|4.7043
18:24:19|4.7043
18:24:20|4.7043
18:24:22|4.7043
18:24:22|4.7034
18:24:24|4.7034
18:24:25|4.7034
18:24:25|4.7034
18:24:26|4.7034
18:24:27|4.7034
18:24:28|4.7034
18:24:29|4.7034
18:24:30|4.7113
18:24:31|4.7113
18:24:33|4.7113
18:24:33|4.7133
18:24:34|4.7136
18:24:35|4.7136
18:24:37|4.7133
18:24:37|4.7182
18:24:39|4.7182
18:24:40|4.7182
18:24:41|4.7273
18:24:42|4.7207
18:24:42|4.7207
18:24:44|4.7207
18:24:45|4.7122
18:24:46|4.7152
18:24:47|4.7152
18:24:48|4.7152
18:24:49|4.7152
18:24:50|4.7086
18:24:51|4.7122
18:24:52|4.7141
18:24:53|4.7135
18:24:54|4.7135
18:24:55|4.7135
18:24:56|4.7135
18:24:57|4.7135
18:24:58|4.7135
18:24:59|4.7135
18:25:00|4.7135
18:25:01|4.7135
18:25:03|4.7135
18:25:04|4.7135
18:25:05|4.7135
18:25:06|4.7135
18:25:07|4.7135
18:25:09|4.7135
18:25:10|4.7135
18:25:11|4.7135
18:25:11|4.7135
18:25:13|4.7135
18:25:14|4.7135
18:25:15|4.7135
18:25:16|4.7135
18:25:17|4.7063
18:25:17|4.7131
18:25:19|4.7131
18:25:20|4.7131
18:25:20|4.7131
18:25:22|4.7131
18:25:23|4.7131
18:25:24|4.7131
18:25:25|4.7131
18:25:26|4.7131
18:25:26|4.7091
18:25:28|4.7091
18:25:28|4.7091
18:25:30|4.7091
18:25:30|4.7091
18:25:32|4.7091
18:25:33|4.7091
18:25:33|4.7091
18:25:35|4.7091
18:25:36|4.7091
18:25:36|4.7091
18:25:38|4.7091
18:25:39|4.7091
18:25:40|4.7091
18:25:41|4.7091
18:25:42|4.7091
18:25:44|4.7091
18:25:45|4.7091
18:25:47|4.7091
18:25:47|4.7091
18:25:48|4.7091
18:25:49|4.7091
18:25:51|4.7091
18:25:52|4.7091
18:25:53|4.7091
18:25:54|4.7091
18:25:55|4.7091
18:25:56|4.7125
18:25:58|4.7125
18:25:59|4.703
18:25:59|4.703
18:26:01|4.703
18:26:02|4.703
18:26:03|4.703
18:26:04|4.703
18:26:05|4.7044
18:26:06|4.7044
18:26:08|4.7044
18:26:09|4.7044
18:26:09|4.7044
18:26:11|4.7044
18:26:12|4.7044
18:26:12|4.7045
18:26:13|4.7045
18:26:15|4.7045
18:26:16|4.7045
18:26:17|4.7045
18:26:18|4.7045
18:26:18|4.7045
18:26:20|4.7005
18:26:21|4.7
18:26:21|4.7
18:26:23|4.7
18:26:24|4.7
18:26:25|4.7
18:26:26|4.7
18:26:27|4.7025
18:26:28|4.7045
18:26:29|4.7045
18:26:31|4.7045
18:26:31|4.7045
18:26:33|4.7045
18:26:33|4.704
18:26:34|4.704
18:26:35|4.704
18:26:36|4.704
18:26:37|4.704
18:26:38|4.704
18:26:40|4.704
18:26:40|4.7026
18:26:41|4.7026
18:26:42|4.7026
18:26:44|4.7045
18:26:46|4.7045
18:26:47|4.7045
18:26:48|4.7045
18:26:48|4.7045
18:26:50|4.7045
18:26:50|4.7045
18:26:52|4.7045
18:26:52|4.7031
18:26:54|4.7083
18:26:54|4.7029
18:26:56|4.7029
18:26:56|4.7105
18:26:58|4.7105
18:26:58|4.7107
18:27:00|4.7107
18:27:01|4.7149
18:27:02|4.714
18:27:03|4.7151
18:27:04|4.7151
18:27:06|4.7155
18:27:07|4.7155
18:27:07|4.7155
18:27:08|4.7155
18:27:09|4.7191
18:27:10|4.7194
18:27:11|4.7194
18:27:13|4.7209
18:27:14|4.7274
18:27:15|4.723
18:27:15|4.7133
18:27:16|4.7133
18:27:17|4.7089
18:27:19|4.7086
18:27:20|4.7086
18:27:20|4.7086
18:27:22|4.7089
18:27:22|4.7089
18:27:24|4.7057
18:27:24|4.7057
18:27:26|4.7059
18:27:26|4.7059
18:27:27|4.7134
18:27:29|4.7134
18:27:29|4.7131
18:27:30|4.7128
18:27:33|4.7199
18:27:33|4.713
18:27:34|4.7178
18:27:35|4.7209
18:27:36|4.7209
18:27:38|4.7193
18:27:38|4.713
18:27:40|4.7023
18:27:40|4.7108
18:27:41|4.707
18:27:42|4.707
18:27:44|4.7107
18:27:44|4.7036
18:27:47|4.7037
18:27:48|4.7037
18:27:49|4.6941
18:27:50|4.6985
18:27:51|4.6985
18:27:52|4.6959
18:27:53|4.697
18:27:54|4.6935
18:27:55|4.6935
18:27:56|4.6952
18:27:57|4.6952
18:27:58|4.6958
18:27:59|4.7049
18:28:01|4.7049
18:28:02|4.7009
18:28:02|4.7009
18:28:04|4.7009
18:28:04|4.7009
18:28:06|4.7009
18:28:07|4.6979
18:28:08|4.6979
18:28:09|4.6979
18:28:10|4.6979
18:28:11|4.7074
18:28:12|4.7061
18:28:13|4.7061
18:28:14|4.7061
18:28:15|4.711
18:28:17|4.7175
18:28:18|4.7107
18:28:19|4.7107
18:28:20|4.712
18:28:21|4.712
18:28:22|4.7069
18:28:23|4.7059
18:28:24|4.7059
18:28:25|4.7059
18:28:26|4.7014
18:28:27|4.6999
18:28:28|4.6997
18:28:29|4.6997
18:28:30|4.6997
18:28:31|4.7021
18:28:32|4.7021
18:28:33|4.7108
18:28:34|4.7108
18:28:35|4.7062
18:28:36|4.6967
18:28:38|4.6967
18:28:38|4.6966
18:28:39|4.6969
18:28:40|4.6959
18:28:41|4.6959
18:28:42|4.6987
18:28:43|4.6987
18:28:44|4.6987
18:28:46|4.6987
18:28:46|4.6987
18:28:49|4.6987
18:28:49|4.6987
18:28:50|4.6987
18:28:52|4.6987
18:28:53|4.6987
18:28:53|4.7005
18:28:55|4.7005
18:28:56|4.7005
18:28:57|4.7005
18:28:57|4.7005
18:28:59|4.7011
18:29:01|4.7011
18:29:02|4.7011
18:29:03|4.7101
18:29:04|4.7101
18:29:04|4.7101
18:29:07|4.7101
18:29:07|4.7101
18:29:09|4.7011
18:29:10|4.7173
18:29:10|4.7065
18:29:12|4.7084
18:29:14|4.7084
18:29:14|4.7084
18:29:15|4.7084
18:29:16|4.7084
18:29:17|4.7084
18:29:18|4.7084
18:29:19|4.7084
18:29:21|4.7084
18:29:21|4.71
18:29:22|4.71
18:29:24|4.71
18:29:24|4.71
18:29:26|4.71
18:29:26|4.71
18:29:27|4.71
18:29:28|4.71
18:29:30|4.71
18:29:30|4.71
18:29:32|4.71
18:29:32|4.71
18:29:33|4.71
18:29:34|4.71
18:29:35|4.71
18:29:36|4.71
18:29:37|4.7075
18:29:39|4.7075
18:29:39|4.7075
18:29:40|4.7075
18:29:41|4.7075
18:29:43|4.7075
18:29:43|4.7075
18:29:44|4.7075
18:29:45|4.7075
18:29:47|4.7075
18:29:48|4.71
18:29:49|4.71
18:29:51|4.71
18:29:52|4.71
18:29:53|4.7067
18:29:54|4.7067
18:29:55|4.7067
18:29:56|4.7067
18:29:57|4.7067
18:29:58|4.7067
18:29:59|4.7067
18:30:00|4.7067
18:30:01|4.7067
18:30:02|4.7067
18:30:03|4.7067
18:30:04|4.7067
18:30:06|4.7073
18:30:06|4.7038
18:30:07|4.7038
18:30:08|4.7038
18:30:09|4.7038
18:30:11|4.7038
18:30:11|4.7038
18:30:13|4.7038
18:30:14|4.7038
18:30:15|4.7038
18:30:16|4.7038
18:30:17|4.7038
18:30:18|4.7038
18:30:19|4.7038
18:30:20|4.7038
18:30:21|4.7038
18:30:22|4.7038
18:30:23|4.7007
18:30:24|4.7007
18:30:25|4.7007
18:30:26|4.7007
18:30:27|4.7007
18:30:28|4.7012
18:30:29|4.7012
18:30:30|4.7012
18:30:31|4.7012
18:30:32|4.7012
18:30:33|4.7012
18:30:35|4.7012
18:30:36|4.7012
18:30:36|4.7012
18:30:37|4.7012
18:30:39|4.7012
18:30:40|4.7012
18:30:41|4.7012
18:30:42|4.7012
18:30:43|4.7012
18:30:44|4.7012
18:30:45|4.7012
18:30:46|4.7012
18:30:47|4.7012
18:30:49|4.7012
18:30:49|4.7012
18:30:50|4.7007
18:30:52|4.7007
18:30:53|4.7007
18:30:54|4.7025
18:30:55|4.7007
18:30:56|4.7007
18:30:58|4.7007
18:30:58|4.7007
18:30:59|4.7007
18:31:00|4.7007
18:31:02|4.7007
18:31:03|4.7007
18:31:04|4.7007
18:31:04|4.7007
18:31:05|4.7007
18:31:07|4.7007
18:31:08|4.703
18:31:09|4.703
18:31:10|4.7008
18:31:11|4.7008
18:31:12|4.7094
18:31:14|4.7094
18:31:14|4.7094
18:31:15|4.7075
18:31:16|4.7075
18:31:17|4.7075
18:31:18|4.7075
18:31:19|4.7075
18:31:20|4.7075
18:31:22|4.7075
18:31:22|4.7022
18:31:23|4.7022
18:31:25|4.7022
18:31:26|4.7022
18:31:26|4.7022
18:31:28|4.7022
18:31:28|4.7038
18:31:30|4.7038
18:31:31|4.7038
18:31:31|4.7038
18:31:33|4.7038
18:31:33|4.7038
18:31:35|4.7033
18:31:36|4.7064
18:31:37|4.7064
18:31:37|4.7064
18:31:39|4.7043
18:31:39|4.7059
18:31:41|4.7059
18:31:42|4.7059
18:31:43|4.7059
18:31:43|4.7059
18:31:45|4.7044
18:31:45|4.7044
18:31:47|4.7044
18:31:47|4.7044
18:31:50|4.7018
18:31:51|4.7018
18:31:52|4.71
18:31:54|4.7053
18:31:54|4.7066
18:31:55|4.7095
18:31:56|4.7095
18:31:57|4.7075
18:31:58|4.7075
18:32:00|4.7075
18:32:00|4.7075
18:32:02|4.7075
18:32:02|4.7078
18:32:04|4.7078
18:32:05|4.7078
18:32:05|4.7078
18:32:07|4.7078
18:32:07|4.7078
18:32:09|4.7078
18:32:09|4.7078
18:32:10|4.7078
18:32:11|4.7078
18:32:12|4.7078
18:32:14|4.71
18:32:14|4.7059
18:32:15|4.7059
18:32:17|4.7059
18:32:18|4.7059
18:32:18|4.7059
18:32:20|4.7059
18:32:20|4.7059
18:32:21|4.7032
18:32:22|4.7032
18:32:23|4.7032
18:32:24|4.7032
18:32:25|4.7032
18:32:27|4.7032
18:32:27|4.7032
18:32:28|4.7032
18:32:29|4.7032
18:32:31|4.7032
18:32:31|4.7032
18:32:33|4.7032
18:32:34|4.7032
18:32:35|4.7032
18:32:35|4.7032
18:32:37|4.7032
18:32:37|4.7032
18:32:39|4.71
18:32:40|4.7134
18:32:41|4.7095
18:32:42|4.7095
18:32:43|4.7095
18:32:44|4.7095
18:32:45|4.7151
18:32:46|4.7151
18:32:47|4.7151
18:32:48|4.7111
18:32:49|4.7111
18:32:50|4.7111
18:32:52|4.7111
18:32:52|4.7111
18:32:53|4.7111
18:32:54|4.7111
18:32:55|4.7166
18:32:56|4.7166
18:32:58|4.7137
18:32:59|4.7137
18:33:00|4.7137
18:33:00|4.7137
18:33:01|4.7137
18:33:02|4.7137
18:33:03|4.7137
18:33:05|4.7137
18:33:06|4.713
18:33:07|4.713
18:33:08|4.713
18:33:09|4.713
18:33:10|4.713
18:33:11|4.713
18:33:12|4.713
18:33:13|4.713
18:33:14|4.713
18:33:15|4.713
18:33:16|4.713
18:33:17|4.713
18:33:18|4.713
18:33:19|4.713
18:33:20|4.713
18:33:21|4.713
18:33:22|4.713
18:33:23|4.713
18:33:24|4.713
18:33:25|4.713
18:33:26|4.713
18:33:27|4.713
18:33:28|4.713
18:33:29|4.713
18:33:30|4.713
18:33:31|4.713
18:33:32|4.713
18:33:33|4.713
18:33:34|4.713
18:33:35|4.713
18:33:36|4.713
18:33:38|4.713
18:33:38|4.713
18:33:40|4.7208
18:33:40|4.7208
18:33:41|4.7118
18:33:43|4.7118
18:33:44|4.7118
18:33:45|4.7118
18:33:46|4.7118
18:33:47|4.7118
18:33:48|4.7118
18:33:49|4.715
18:33:50|4.715
18:33:52|4.715
18:33:53|4.715
18:33:54|4.715
18:33:55|4.713
18:33:57|4.713
18:33:58|4.713
18:33:58|4.713
18:33:59|4.7142
18:34:01|4.7142
18:34:02|4.7142
18:34:03|4.7142
18:34:04|4.7142
18:34:07|4.7142
18:34:08|4.7142
18:34:09|4.7142
18:34:09|4.7143
18:34:12|4.7147
18:34:12|4.7147
18:34:13|4.7147
18:34:14|4.7147
18:34:15|4.7147
18:34:16|4.7147
18:34:17|4.7226
18:34:19|4.7154
18:34:20|4.7154
18:34:20|4.7154
18:34:22|4.7133
18:34:22|4.7132
18:34:23|4.7132
18:34:25|4.7181
18:34:25|4.7181
18:34:26|4.7181
18:34:27|4.7181
18:34:28|4.7181
18:34:29|4.7181
18:34:31|4.7181
18:34:31|4.7181
18:34:32|4.7181
18:34:33|4.7181
18:34:34|4.7181
18:34:36|4.7181
18:34:36|4.7181
18:34:38|4.7181
18:34:38|4.7177
18:34:39|4.7166
18:34:40|4.7166
18:34:41|4.7201
18:34:43|4.7201
18:34:44|4.7181
18:34:44|4.7181
18:34:45|4.7181
18:34:46|4.7181
18:34:47|4.7197
18:34:48|4.7197
18:34:49|4.7197
18:34:50|4.7197
18:34:52|4.7186
18:34:54|4.7221
18:34:55|4.7201
18:34:57|4.7201
18:34:58|4.7201
18:34:58|4.7201
18:35:00|4.7201
18:35:01|4.7201
18:35:02|4.7201
18:35:03|4.7201
18:35:04|4.7201
18:35:05|4.7201
18:35:06|4.7201
18:35:07|4.7217
18:35:09|4.7217
18:35:10|4.7217
18:35:10|4.7217
18:35:12|4.7217
18:35:12|4.7217
18:35:13|4.7217
18:35:14|4.7217
18:35:15|4.7217
18:35:16|4.7217
18:35:17|4.7206
18:35:18|4.7206
18:35:19|4.7206
18:35:20|4.7206
18:35:22|4.7206
18:35:23|4.7206
18:35:23|4.7206
18:35:24|4.7206
18:35:25|4.7226
18:35:26|4.7226
18:35:28|4.7226
18:35:29|4.7226
18:35:30|4.7216
18:35:31|4.7237
18:35:32|4.7232
18:35:33|4.7232
18:35:34|4.7232
18:35:35|4.7232
18:35:36|4.7232
18:35:37|4.7233
18:35:38|4.7233
18:35:39|4.7233
18:35:40|4.7233
18:35:41|4.7232
18:35:42|4.7232
18:35:43|4.7232
18:35:44|4.7232
18:35:45|4.7232
18:35:46|4.7232
18:35:47|4.7232
18:35:48|4.7232
18:35:49|4.7232
18:35:50|4.7232
18:35:51|4.7232
18:35:52|4.7232
18:35:54|4.7232
18:35:55|4.7242
18:35:56|4.7242
18:35:58|4.7242
18:35:59|4.7242
18:36:01|4.7242
18:36:01|4.7242
18:36:03|4.7242
18:36:04|4.7242
18:36:04|4.7242
18:36:06|4.7242
18:36:07|4.7242
18:36:08|4.7242
18:36:09|4.7232
18:36:09|4.7232
18:36:11|4.7232
18:36:12|4.7232
18:36:13|4.7232
18:36:14|4.7232
18:36:15|4.7232
18:36:16|4.7232
18:36:17|4.7232
18:36:18|4.7232
18:36:20|4.7232
18:36:21|4.7232
18:36:22|4.7232
18:36:23|4.7232
18:36:24|4.7232
18:36:25|4.7232
18:36:26|4.7232
18:36:27|4.7241
18:36:28|4.7233
18:36:29|4.7233
18:36:30|4.7233
18:36:31|4.7233
18:36:32|4.7233
18:36:33|4.7233
18:36:34|4.7233
18:36:35|4.7233
18:36:36|4.7233
18:36:37|4.7233
18:36:38|4.7233
18:36:39|4.7233
18:36:40|4.7233
18:36:41|4.7233
18:36:42|4.7233
18:36:43|4.7233
18:36:44|4.7233
18:36:45|4.7233
18:36:46|4.7233
18:36:47|4.7233
18:36:48|4.7241
18:36:49|4.7233
18:36:50|4.7233
18:36:51|4.7242
18:36:52|4.7242
18:36:53|4.7242
18:36:54|4.7242
18:36:55|4.7242
18:36:56|4.7242
18:36:57|4.7242
18:36:58|4.7242
18:36:59|4.7242
18:37:00|4.7242
18:37:01|4.7242
18:37:02|4.7233
18:37:03|4.7233
18:37:04|4.7233
18:37:06|4.7233
18:37:07|4.7241
18:37:08|4.7233
18:37:08|4.7233
18:37:09|4.7241
18:37:11|4.7241
18:37:12|4.7241
18:37:12|4.7233
18:37:14|4.7233
18:37:15|4.7233
18:37:16|4.7233
18:37:17|4.7233
18:37:18|4.7233
18:37:20|4.7233
18:37:20|4.7242
18:37:21|4.7242
18:37:23|4.7242
18:37:24|4.7271
18:37:25|4.7251
18:37:26|4.7251
18:37:27|4.7251
18:37:27|4.725
18:37:29|4.725
18:37:30|4.725
18:37:30|4.7245
18:37:32|4.7245
18:37:33|4.7302
18:37:34|4.7281
18:37:35|4.7288
18:37:36|4.7295
18:37:37|4.7306
18:37:38|4.7292
18:37:39|4.7292
18:37:40|4.7306
18:37:41|4.7306
18:37:42|4.7306
18:37:43|4.7306
18:37:44|4.7306
18:37:45|4.7306
18:37:46|4.7306
18:37:47|4.7306
18:37:48|4.7306
18:37:49|4.7308
18:37:50|4.7306
18:37:51|4.7306
18:37:52|4.7306
18:37:53|4.7306
18:37:54|4.7306
18:37:56|4.7306
18:37:58|4.7306
18:37:59|4.7306
18:38:00|4.7306
18:38:01|4.7306
18:38:02|4.7318
18:38:03|4.7318
18:38:03|4.7318
18:38:04|4.7318
18:38:05|4.7318
18:38:06|4.7318
18:38:08|4.7337
18:38:09|4.7335
18:38:10|4.7335
18:38:11|4.7335
18:38:12|4.7335
18:38:13|4.735
18:38:14|4.735
18:38:15|4.735
18:38:16|4.735
18:38:17|4.735
18:38:18|4.7366
18:38:19|4.7347
18:38:21|4.7399
18:38:21|4.7307
18:38:23|4.7307
18:38:23|4.7369
18:38:25|4.7388
18:38:26|4.7388
18:38:26|4.7351
18:38:27|4.7351
18:38:28|4.7347
18:38:29|4.7334
18:38:31|4.7375
18:38:31|4.7375
18:38:32|4.7375
18:38:33|4.7375
18:38:35|4.7365
18:38:37|4.7365
18:38:38|4.736
18:38:38|4.736
18:38:39|4.7366
18:38:40|4.7366
18:38:42|4.7366
18:38:42|4.7366
18:38:43|4.7366
18:38:44|4.7366
18:38:46|4.7366
18:38:46|4.7366
18:38:47|4.7443
18:38:48|4.7443
18:38:49|4.7443
18:38:50|4.7411
18:38:52|4.744
18:38:52|4.7442
18:38:53|4.7424
18:38:54|4.746
18:38:56|4.7474
18:38:56|4.7474
18:38:58|4.7499
18:38:59|4.7496
18:39:00|4.7491
18:39:01|4.7491
18:39:02|4.7491
18:39:03|4.7494
18:39:04|4.7482
18:39:05|4.7482
18:39:06|4.7482
18:39:07|4.7454
18:39:07|4.7479
18:39:09|4.7469
18:39:10|4.7469
18:39:11|4.7469
18:39:13|4.7469
18:39:13|4.7469
18:39:14|4.7469
18:39:15|4.7469
18:39:17|4.7469
18:39:17|4.7448
18:39:18|4.7448
18:39:19|4.7452
18:39:20|4.7452
18:39:21|4.7452
18:39:22|4.7452
18:39:23|4.7452
18:39:24|4.7452
18:39:25|4.7452
18:39:26|4.7452
18:39:27|4.7474
18:39:29|4.7474
18:39:30|4.7474
18:39:30|4.7474
18:39:31|4.7474
18:39:33|4.7474
18:39:33|4.7474
18:39:34|4.7474
18:39:35|4.7489
18:39:36|4.7475
18:39:37|4.7474
18:39:38|4.7489
18:39:39|4.7489
18:39:40|4.7474
18:39:41|4.7451
18:39:42|4.7451
18:39:43|4.7451
18:39:44|4.7451
18:39:46|4.745
18:39:46|4.745
18:39:48|4.745
18:39:48|4.745
18:39:49|4.745
18:39:50|4.745
18:39:51|4.745
18:39:52|4.745
18:39:54|4.745
18:39:54|4.734
18:39:55|4.7308
18:39:57|4.7351
18:39:58|4.7351
18:39:59|4.7306
18:40:01|4.734
18:40:02|4.734
18:40:03|4.734
18:40:04|4.734
18:40:05|4.734
18:40:06|4.734
18:40:07|4.7343
18:40:07|4.7343
18:40:09|4.7274
18:40:10|4.7316
18:40:11|4.7266
18:40:11|4.7266
18:40:13|4.7351
18:40:14|4.734
18:40:15|4.7361
18:40:15|4.7361
18:40:17|4.7389
18:40:17|4.7389
18:40:19|4.7426
18:40:19|4.742
18:40:21|4.742
18:40:22|4.7444
18:40:22|4.7444
18:40:24|4.7444
18:40:25|4.745
18:40:25|4.745
18:40:26|4.745
18:40:28|4.7444
18:40:29|4.7445
18:40:29|4.7445
18:40:31|4.7445
18:40:32|4.7445
18:40:32|4.7445
18:40:33|4.7434
18:40:35|4.7434
18:40:35|4.7445
18:40:37|4.7425
18:40:37|4.7404
18:40:38|4.7404
18:40:39|4.741
18:40:40|4.741
18:40:42|4.741
18:40:43|4.7359
18:40:44|4.7359
18:40:45|4.7359
18:40:46|4.7359
18:40:48|4.7359
18:40:48|4.7359
18:40:49|4.7359
18:40:50|4.7359
18:40:51|4.7359
18:40:52|4.7247
18:40:53|4.7247
18:40:54|4.7248
18:40:56|4.7266
18:40:56|4.7249
18:40:58|4.7278
18:40:59|4.7312
18:41:00|4.7266
18:41:01|4.7266
18:41:03|4.7276
18:41:04|4.7321
18:41:05|4.7316
18:41:06|4.7369
18:41:07|4.7369
18:41:08|4.7369
18:41:09|4.7397
18:41:10|4.7397
18:41:11|4.7385
18:41:12|4.7385
18:41:13|4.7317
18:41:15|4.7312
18:41:16|4.7312
18:41:17|4.7312
18:41:18|4.7312
18:41:18|4.7312
18:41:20|4.7312
18:41:21|4.7312
18:41:22|4.7342
18:41:23|4.7321
18:41:24|4.7321
18:41:25|4.7351
18:41:26|4.7353
18:41:27|4.7353
18:41:28|4.7353
18:41:29|4.7316
18:41:30|4.7316
18:41:31|4.7316
18:41:32|4.7276
18:41:33|4.7226
18:41:34|4.7226
18:41:35|4.7226
18:41:36|4.7242
18:41:37|4.7242
18:41:38|4.7242
18:41:39|4.7242
18:41:40|4.7242
18:41:41|4.7207
18:41:43|4.7206
18:41:43|4.7206
18:41:44|4.7206
18:41:45|4.7167
18:41:47|4.7158
18:41:47|4.7138
18:41:49|4.7162
18:41:49|4.725
18:41:50|4.725
18:41:51|4.7259
18:41:52|4.7259
18:41:53|4.7274
18:41:54|4.7249
18:41:55|4.7249
18:41:56|4.7237
18:41:57|4.7237
18:41:58|4.7237
18:42:00|4.7237
18:42:02|4.7251
18:42:03|4.7239
18:42:04|4.7219
18:42:05|4.7219
18:42:06|4.7219
18:42:07|4.7219
18:42:08|4.7144
18:42:09|4.7172
18:42:10|4.7172
18:42:11|4.7229
18:42:12|4.7229
18:42:13|4.7186
18:42:14|4.7243
18:42:15|4.725
18:42:16|4.725
18:42:17|4.7316
18:42:18|4.7213
18:42:19|4.7213
18:42:20|4.7213
18:42:21|4.7213
18:42:22|4.7213
18:42:23|4.7213
18:42:24|4.7277
18:42:25|4.7264
18:42:26|4.7264
18:42:27|4.7264
18:42:28|4.7264
18:42:29|4.7279
18:42:30|4.7279
18:42:31|4.7244
18:42:32|4.7244
18:42:33|4.7244
18:42:34|4.7319
18:42:35|4.7319
18:42:36|4.7319
18:42:37|4.7271
18:42:39|4.7271
18:42:39|4.7271
18:42:40|4.7271
18:42:41|4.7271
18:42:43|4.7271
18:42:43|4.7271
18:42:44|4.7297
18:42:45|4.7297
18:42:46|4.7343
18:42:47|4.7343
18:42:48|4.7353
18:42:49|4.7356
18:42:51|4.7337
18:42:51|4.7337
18:42:52|4.7281
18:42:53|4.7305
18:42:54|4.7305
18:42:55|4.7305
18:42:56|4.7305
18:42:57|4.7287
18:42:58|4.7286
18:43:00|4.7286
18:43:02|4.7272
18:43:03|4.7272
18:43:03|4.7272
18:43:04|4.7288
18:43:05|4.7288
18:43:06|4.7288
18:43:07|4.7288
18:43:08|4.7288
18:43:09|4.7288
18:43:11|4.7308
18:43:12|4.7308
18:43:13|4.7308
18:43:14|4.7308
18:43:14|4.7308
18:43:16|4.7308
18:43:17|4.7308
18:43:18|4.7308
18:43:19|4.7304
18:43:20|4.7304
18:43:21|4.7304
18:43:22|4.7304
18:43:23|4.7304
18:43:24|4.7304
18:43:25|4.7304
18:43:26|4.7304
18:43:27|4.7304
18:43:28|4.7304
18:43:29|4.7304
18:43:30|4.7304
18:43:31|4.7304
18:43:32|4.7309
18:43:33|4.7309
18:43:34|4.7309
18:43:35|4.7309
18:43:36|4.7309
18:43:37|4.7309
18:43:38|4.7309
18:43:39|4.7309
18:43:40|4.7308
18:43:41|4.7308
18:43:42|4.7308
18:43:43|4.7308
18:43:44|4.7308
18:43:45|4.7308
18:43:46|4.7309
18:43:47|4.7309
18:43:48|4.7309
18:43:49|4.7309
18:43:50|4.7309
18:43:51|4.7309
18:43:52|4.7309
18:43:53|4.7309
18:43:54|4.7309
18:43:55|4.7309
18:43:56|4.7309
18:43:57|4.7309
18:43:58|4.7309
18:43:59|4.7309
18:44:00|4.731
18:44:02|4.7312
18:44:03|4.7312
18:44:05|4.7312
18:44:05|4.7312
18:44:07|4.7312
18:44:08|4.7312
18:44:09|4.7312
18:44:09|4.7312
18:44:11|4.7312
18:44:12|4.7312
18:44:14|4.7312
18:44:15|4.7312
18:44:16|4.7312
18:44:17|4.7312
18:44:18|4.7312
18:44:19|4.7312
18:44:20|4.7312
18:44:21|4.7312
18:44:22|4.7312
18:44:23|4.7312
18:44:25|4.7312
18:44:25|4.7286
18:44:26|4.7286
18:44:27|4.7286
18:44:29|4.7286
18:44:30|4.7286
18:44:30|4.7286
18:44:31|4.7286
18:44:32|4.7287
18:44:34|4.7287
18:44:35|4.7287
18:44:36|4.7287
18:44:37|4.7287
18:44:37|4.7299
18:44:39|4.7299
18:44:39|4.731
18:44:41|4.731
18:44:42|4.731
18:44:43|4.731
18:44:44|4.73
18:44:45|4.73
18:44:46|4.73
18:44:47|4.73
18:44:48|4.73
18:44:49|4.73
18:44:51|4.73
18:44:51|4.73
18:44:52|4.73
18:44:54|4.73
18:44:54|4.73
18:44:55|4.73
18:44:56|4.73
18:44:57|4.73
18:44:59|4.73
18:44:59|4.73
18:45:00|4.7433
18:45:02|4.7423
18:45:03|4.742
18:45:04|4.7436
18:45:05|4.7401
18:45:06|4.7401
18:45:07|4.7401
18:45:08|4.7401
18:45:09|4.7401
18:45:09|4.7401
18:45:11|4.7401
18:45:13|4.7401
18:45:14|4.7401
18:45:15|4.7416
18:45:16|4.7416
18:45:17|4.7416
18:45:18|4.7416
18:45:20|4.7416
18:45:21|4.7416
18:45:21|4.7416
18:45:22|4.7416
18:45:24|4.7416
18:45:25|4.7416
18:45:25|4.7416
18:45:27|4.7416
18:45:27|4.7416
18:45:28|4.7414
18:45:29|4.7414
18:45:30|4.7414
18:45:31|4.7414
18:45:32|4.7413
18:45:33|4.74
18:45:35|4.74
18:45:35|4.74
18:45:36|4.74
18:45:38|4.742
18:45:38|4.742
18:45:39|4.742
18:45:41|4.742
18:45:42|4.742
18:45:43|4.742
18:45:44|4.742
18:45:44|4.742
18:45:45|4.74
18:45:46|4.74
18:45:48|4.74
18:45:49|4.74
18:45:50|4.74
18:45:51|4.74
18:45:51|4.74
18:45:53|4.74
18:45:53|4.74
18:45:54|4.7368
18:45:56|4.7368
18:45:57|4.7358
18:45:57|4.73
18:45:59|4.73
18:46:00|4.7323
18:46:00|4.7323
18:46:02|4.7323
18:46:02|4.7323
18:46:03|4.7408
18:46:05|4.7408
18:46:05|4.7408
18:46:08|4.7412
18:46:08|4.7412
18:46:10|4.7412
18:46:11|4.7412
18:46:12|4.7412
18:46:13|4.7412
18:46:14|4.7412
18:46:15|4.7408
18:46:16|4.7408
18:46:16|4.7407
18:46:18|4.7407
18:46:18|4.7438
18:46:20|4.7438
18:46:22|4.7438
18:46:22|4.7438
18:46:24|4.7438
18:46:25|4.7432
18:46:26|4.7432
18:46:27|4.7434
18:46:27|4.7433
18:46:28|4.7431
18:46:29|4.7431
18:46:30|4.7433
18:46:32|4.7433
18:46:33|4.7447
18:46:33|4.7456
18:46:34|4.7451
18:46:35|4.7457
18:46:36|4.7458
18:46:37|4.7458
18:46:38|4.7458
18:46:39|4.7456
18:46:41|4.7456
18:46:41|4.7456
18:46:42|4.7456
18:46:43|4.75
18:46:44|4.75
18:46:45|4.75
18:46:46|4.75
18:46:48|4.7487
18:46:48|4.7487
18:46:49|4.7487
18:46:50|4.75
18:46:51|4.75
18:46:52|4.7472
18:46:54|4.7472
18:46:54|4.7478
18:46:55|4.7478
18:46:57|4.7478
18:46:57|4.7478
18:46:59|4.7468
18:46:59|4.7468
18:47:01|4.7483
18:47:02|4.746
18:47:03|4.7468
18:47:05|4.7468
18:47:06|4.7468
18:47:06|4.7468
18:47:07|4.7467
18:47:08|4.7468
18:47:10|4.7459
18:47:11|4.7459
18:47:12|4.7459
18:47:13|4.7459
18:47:14|4.7459
18:47:16|4.7459
18:47:17|4.7459
18:47:17|4.7459
18:47:19|4.7459
18:47:20|4.7468
18:47:20|4.7468
18:47:21|4.7468
18:47:23|4.7468
18:47:24|4.7468
18:47:25|4.7468
18:47:26|4.7468
18:47:27|4.7468
18:47:28|4.746
18:47:29|4.746
18:47:30|4.746
18:47:31|4.746
18:47:32|4.746
18:47:33|4.746
18:47:34|4.746
18:47:35|4.746
18:47:36|4.7468
18:47:38|4.7468
18:47:38|4.7468
18:47:39|4.7468
18:47:40|4.7468
18:47:41|4.7468
18:47:43|4.7478
18:47:44|4.7478
18:47:44|4.7468
18:47:45|4.7468
18:47:46|4.7474
18:47:47|4.7474
18:47:48|4.7474
18:47:49|4.7474
18:47:50|4.7474
18:47:52|4.7474
18:47:52|4.7483
18:47:54|4.7483
18:47:54|4.7483
18:47:55|4.7468
18:47:56|4.7468
18:47:57|4.7482
18:47:59|4.7482
18:47:59|4.7482
18:48:00|4.7482
18:48:01|4.7482
18:48:02|4.7482
18:48:03|4.7459
18:48:05|4.7459
18:48:07|4.7459
18:48:08|4.7459
18:48:08|4.746
18:48:10|4.746
18:48:11|4.746
18:48:12|4.746
18:48:13|4.746
18:48:14|4.7461
18:48:15|4.7477
18:48:16|4.7459
18:48:17|4.7472
18:48:18|4.7472
18:48:20|4.7474
18:48:21|4.7475
18:48:21|4.7459
18:48:23|4.7459
18:48:23|4.7459
18:48:25|4.7459
18:48:26|4.7459
18:48:26|4.7459
18:48:27|4.7459
18:48:29|4.7459
18:48:30|4.7459
18:48:30|4.7459
18:48:32|4.7441
18:48:33|4.7476
18:48:34|4.7476
18:48:35|4.7476
18:48:36|4.7476
18:48:37|4.7476
18:48:38|4.7476
18:48:39|4.7435
18:48:40|4.7435
18:48:41|4.7435
18:48:42|4.7435
18:48:43|4.7435
18:48:44|4.7435
18:48:45|4.7435
18:48:46|4.7435
18:48:47|4.7435
18:48:48|4.7435
18:48:49|4.7435
18:48:50|4.7435
18:48:51|4.7425
18:48:52|4.7425
18:48:53|4.7405
18:48:54|4.7405
18:48:55|4.7405
18:48:56|4.7405
18:48:57|4.7443
18:48:59|4.7443
18:48:59|4.7443
18:49:00|4.7443
18:49:01|4.743
18:49:02|4.743
18:49:03|4.74
18:49:04|4.74
18:49:06|4.74
18:49:07|4.74
18:49:08|4.7411
18:49:09|4.7411
18:49:10|4.7405
18:49:11|4.7405
18:49:12|4.7405
18:49:13|4.7405
18:49:14|4.7405
18:49:15|4.7405
18:49:16|4.7405
18:49:18|4.7405
18:49:18|4.7405
18:49:19|4.7405
18:49:20|4.7405
18:49:21|4.7405
18:49:22|4.7405
18:49:23|4.7405
18:49:24|4.7405
18:49:26|4.7405
18:49:27|4.7404
18:49:28|4.74
18:49:28|4.74
18:49:30|4.74
18:49:31|4.74
18:49:31|4.74
18:49:34|4.74
18:49:34|4.74
18:49:35|4.74
18:49:36|4.74
18:49:37|4.74
18:49:39|4.74
18:49:40|4.74
18:49:40|4.74
18:49:42|4.74
18:49:43|4.74
18:49:43|4.74
18:49:44|4.7328
18:49:45|4.734
18:49:46|4.734
18:49:47|4.734
18:49:48|4.7335
18:49:50|4.7335
18:49:51|4.7335
18:49:52|4.7335
18:49:53|4.7335
18:49:54|4.7335
18:49:55|4.7335
18:49:56|4.7335
18:49:57|4.7335
18:49:59|4.7335
18:49:59|4.7328
18:50:00|4.7328
18:50:02|4.7328
18:50:02|4.7328
18:50:04|4.7328
18:50:04|4.7328
18:50:05|4.7328
18:50:06|4.7328
18:50:08|4.7325
18:50:09|4.7325
18:50:10|4.7322
18:50:11|4.7322
18:50:12|4.7322
18:50:13|4.7322
18:50:14|4.7322
18:50:15|4.7322
18:50:16|4.7322
18:50:17|4.7322
18:50:18|4.7322
18:50:19|4.7299
18:50:20|4.7299
18:50:21|4.7299
18:50:22|4.7301
18:50:23|4.7301
18:50:24|4.7301
18:50:26|4.7301
18:50:27|4.7301
18:50:28|4.7301
18:50:28|4.7308
18:50:29|4.7308
18:50:31|4.7308
18:50:32|4.7308
18:50:32|4.7308
18:50:34|4.7308
18:50:34|4.7308
18:50:37|4.7308
18:50:37|4.7308
18:50:39|4.7308
18:50:41|4.731
18:50:41|4.731
18:50:43|4.731
18:50:44|4.731
18:50:45|4.731
18:50:46|4.731
18:50:47|4.731
18:50:48|4.731
18:50:49|4.731
18:50:50|4.731
18:50:51|4.7301
18:50:52|4.7301
18:50:54|4.7301
18:50:55|4.7301
18:50:56|4.7301
18:50:57|4.7299
18:50:58|4.7299
18:50:59|4.7299
18:51:01|4.731
18:51:02|4.731
18:51:03|4.731
18:51:04|4.731
18:51:06|4.731
18:51:06|4.731
18:51:07|4.731
18:51:09|4.731
18:51:10|4.731
18:51:10|4.731
18:51:11|4.731
18:51:12|4.731
18:51:13|4.731
18:51:14|4.731
18:51:15|4.731
18:51:17|4.731
18:51:18|4.731
18:51:19|4.731
18:51:20|4.731
18:51:21|4.731
18:51:22|4.731
18:51:23|4.731
18:51:24|4.731
18:51:25|4.7299
18:51:27|4.7299
18:51:28|4.731
18:51:28|4.731
18:51:29|4.731
18:51:30|4.731
18:51:32|4.731
18:51:33|4.731
18:51:34|4.731
18:51:35|4.7322
18:51:36|4.7322
18:51:38|4.731
18:51:38|4.731
18:51:39|4.731
18:51:41|4.731
18:51:41|4.731
18:51:42|4.731
18:51:44|4.731
18:51:44|4.731
18:51:46|4.731
18:51:46|4.731
18:51:47|4.731
18:51:48|4.731
18:51:49|4.731
18:51:50|4.731
18:51:51|4.731
18:51:53|4.731
18:51:53|4.731
18:51:55|4.731
18:51:55|4.731
18:51:56|4.729
18:51:57|4.7285
18:51:59|4.7285
18:51:59|4.7285
18:52:01|4.7285
18:52:02|4.7285
18:52:03|4.7285
18:52:03|4.7285
18:52:04|4.7285
18:52:06|4.7285
18:52:07|4.7285
18:52:07|4.7285
18:52:08|4.7285
18:52:09|4.7285
18:52:10|4.7285
18:52:11|4.7285
18:52:13|4.7285
18:52:13|4.7285
18:52:14|4.7285
18:52:15|4.7255
18:52:17|4.7255
18:52:18|4.7255
18:52:19|4.725
18:52:20|4.725
18:52:21|4.725
18:52:22|4.725
18:52:22|4.725
18:52:24|4.725
18:52:25|4.725
18:52:26|4.7245
18:52:28|4.7195
18:52:28|4.7244
18:52:30|4.7244
18:52:30|4.7244
18:52:32|4.7168
18:52:33|4.7168
18:52:33|4.7168
18:52:35|4.7231
18:52:35|4.724
18:52:36|4.714
18:52:39|4.7169
18:52:40|4.7168
18:52:41|4.7168
18:52:42|4.7208
18:52:43|4.7208
18:52:44|4.7208
18:52:45|4.7169
18:52:46|4.7169
18:52:47|4.7181
18:52:48|4.7181
18:52:50|4.7181
18:52:50|4.7201
18:52:52|4.7201
18:52:53|4.7169
18:52:54|4.7169
18:52:55|4.7169
18:52:56|4.7169
18:52:57|4.7169
18:52:57|4.7169
18:52:59|4.7169
18:53:00|4.7169
18:53:01|4.7169
18:53:02|4.7169
18:53:02|4.7186
18:53:04|4.7186
18:53:05|4.7186
18:53:06|4.7186
18:53:07|4.7188
18:53:09|4.7175
18:53:09|4.7175
18:53:11|4.7175
18:53:11|4.7175
18:53:13|4.7175
18:53:13|4.7175
18:53:14|4.718
18:53:15|4.718
18:53:17|4.718
18:53:17|4.7181
18:53:18|4.7181
18:53:19|4.7181
18:53:21|4.7181
18:53:21|4.7181
18:53:22|4.7181
18:53:24|4.7181
18:53:24|4.7181
18:53:25|4.7181
18:53:26|4.7181
18:53:27|4.7181
18:53:28|4.7181
18:53:30|4.7181
18:53:30|4.7181
18:53:31|4.7181
18:53:32|4.7181
18:53:33|4.7181
18:53:35|4.7181
18:53:35|4.7171
18:53:36|4.7171
18:53:37|4.7171
18:53:39|4.7171
18:53:40|4.7171
18:53:41|4.7171
18:53:42|4.7171
18:53:43|4.7171
18:53:44|4.7188
18:53:45|4.7188
18:53:46|4.7171
18:53:47|4.7171
18:53:48|4.7171
18:53:49|4.7168
18:53:51|4.7168
18:53:52|4.7168
18:53:53|4.7168
18:53:54|4.7168
18:53:55|4.7168
18:53:56|4.7168
18:53:57|4.7168
18:53:58|4.7187
18:53:59|4.7187
18:54:00|4.7187
18:54:01|4.7187
18:54:03|4.7187
18:54:04|4.718
18:54:05|4.718
18:54:05|4.718
18:54:06|4.718
18:54:07|4.718
18:54:08|4.718
18:54:10|4.718
18:54:11|4.718
18:54:11|4.7186
18:54:13|4.7186
18:54:13|4.7186
18:54:14|4.7186
18:54:15|4.7186
18:54:16|4.7186
18:54:17|4.7186
18:54:18|4.7184
18:54:20|4.7184
18:54:20|4.7184
18:54:22|4.7185
18:54:22|4.7185
18:54:24|4.7185
18:54:24|4.7185
18:54:25|4.7185
18:54:27|4.7185
18:54:28|4.716
18:54:28|4.7184
18:54:29|4.7156
18:54:31|4.7156
18:54:32|4.7151
18:54:32|4.7151
18:54:34|4.7151
18:54:35|4.7151
18:54:36|4.7151
18:54:36|4.7151
18:54:38|4.7151
18:54:38|4.7151
18:54:40|4.7151
18:54:41|4.7151
18:54:43|4.7151
18:54:43|4.7151
18:54:44|4.7151
18:54:45|4.7151
18:54:47|4.7136
18:54:48|4.7136
18:54:49|4.7136
18:54:51|4.7115
18:54:52|4.7113
18:54:53|4.7115
18:54:54|4.71
18:54:54|4.71
18:54:55|4.71
18:54:56|4.71
18:54:57|4.71
18:54:58|4.7109
18:54:59|4.7109
18:55:01|4.7109
18:55:02|4.7094
18:55:02|4.7094
18:55:03|4.7094
18:55:05|4.7094
18:55:06|4.7094
18:55:06|4.708
18:55:07|4.7075
18:55:09|4.7084
18:55:10|4.7131
18:55:11|4.7131
18:55:12|4.7131
18:55:13|4.7131
18:55:14|4.7131
18:55:15|4.7131
18:55:16|4.7131
18:55:17|4.7131
18:55:18|4.7131
18:55:19|4.7131
18:55:20|4.7131
18:55:21|4.7131
18:55:22|4.7131
18:55:23|4.7131
18:55:24|4.7131
18:55:25|4.7131
18:55:26|4.7112
18:55:27|4.7112
18:55:28|4.7112
18:55:29|4.7111
18:55:30|4.7111
18:55:31|4.7112
18:55:32|4.7112
18:55:34|4.7112
18:55:34|4.7112
18:55:35|4.7111
18:55:36|4.7111
18:55:37|4.712
18:55:39|4.712
18:55:40|4.712
18:55:40|4.712
18:55:41|4.712
18:55:42|4.712
18:55:44|4.712
18:55:45|4.712
18:55:46|4.712
18:55:47|4.712
18:55:49|4.712
18:55:50|4.712
18:55:51|4.712
18:55:52|4.712
18:55:52|4.712
18:55:54|4.712
18:55:55|4.712
18:55:56|4.712
18:55:57|4.712
18:55:58|4.712
18:55:58|4.712
18:56:00|4.712
18:56:01|4.712
18:56:02|4.7119
18:56:03|4.7119
18:56:03|4.712
18:56:04|4.712
18:56:06|4.712
18:56:06|4.712
18:56:08|4.712
18:56:10|4.712
18:56:11|4.712
18:56:12|4.7133
18:56:12|4.7154
18:56:14|4.7154
18:56:15|4.7154
18:56:16|4.7154
18:56:17|4.7154
18:56:18|4.7154
18:56:19|4.7154
18:56:20|4.7154
18:56:21|4.7154
18:56:22|4.7154
18:56:24|4.7154
18:56:25|4.7154
18:56:25|4.7154
18:56:27|4.7154
18:56:27|4.713
18:56:29|4.713
18:56:30|4.713
18:56:30|4.713
18:56:32|4.713
18:56:33|4.713
18:56:34|4.713
18:56:35|4.713
18:56:36|4.713
18:56:36|4.71
18:56:38|4.7122
18:56:39|4.7056
18:56:40|4.7071
18:56:41|4.7071
18:56:43|4.7071
18:56:44|4.7071
18:56:45|4.7035
18:56:47|4.7065
18:56:47|4.706
18:56:49|4.706
18:56:49|4.706
18:56:51|4.706
18:56:52|4.7035
18:56:53|4.7053
18:56:53|4.705
18:56:54|4.705
18:56:56|4.705
18:56:57|4.705
18:56:58|4.705
18:56:59|4.705
18:57:00|4.7048
18:57:01|4.7045
18:57:02|4.7045
18:57:03|4.7045
18:57:04|4.7045
18:57:05|4.7045
18:57:07|4.7045
18:57:07|4.7045
18:57:08|4.7065
18:57:10|4.7065
18:57:11|4.705
18:57:11|4.705
18:57:13|4.705
18:57:13|4.705
18:57:14|4.705
18:57:15|4.7045
18:57:16|4.7082
18:57:17|4.7082
18:57:18|4.7082
18:57:19|4.7082
18:57:21|4.709
18:57:21|4.709
18:57:22|4.709
18:57:25|4.709
18:57:25|4.709
18:57:26|4.709
18:57:28|4.709
18:57:28|4.709
18:57:29|4.709
18:57:30|4.709
18:57:32|4.709
18:57:33|4.709
18:57:34|4.709
18:57:35|4.709
18:57:36|4.709
18:57:37|4.7095
18:57:38|4.7095
18:57:39|4.7095
18:57:40|4.7086
18:57:41|4.7083
18:57:42|4.7105
18:57:43|4.7108
18:57:44|4.7108
18:57:45|4.7108
18:57:47|4.7114
18:57:48|4.7114
18:57:49|4.7114
18:57:51|4.7114
18:57:51|4.7155
18:57:53|4.7124
18:57:54|4.7124
18:57:54|4.7169
18:57:56|4.7169
18:57:56|4.7169
18:57:57|4.7169
18:57:59|4.7114
18:58:00|4.716
18:58:00|4.716
18:58:02|4.716
18:58:03|4.716
18:58:03|4.716
18:58:05|4.716
18:58:05|4.7128
18:58:07|4.7128
18:58:07|4.7128
18:58:09|4.7149
18:58:09|4.7149
18:58:11|4.7149
18:58:11|4.7134
18:58:12|4.7134
18:58:13|4.7134
18:58:14|4.7134
18:58:15|4.7134
18:58:16|4.7114
18:58:18|4.7114
18:58:19|4.7114
18:58:19|4.7134
18:58:20|4.7134
18:58:22|4.7134
18:58:22|4.7134
18:58:23|4.7134
18:58:24|4.7134
18:58:26|4.7134
18:58:26|4.7134
18:58:28|4.7134
18:58:29|4.7195
18:58:29|4.7194
18:58:31|4.7194
18:58:31|4.7194
18:58:32|4.7194
18:58:33|4.7194
18:58:34|4.7194
18:58:35|4.7194
18:58:37|4.7184
18:58:38|4.7184
18:58:39|4.7184
18:58:39|4.7184
18:58:41|4.7184
18:58:41|4.7184
18:58:42|4.7184
18:58:45|4.7195
18:58:46|4.7195
18:58:47|4.7195
18:58:49|4.7195
18:58:50|4.7186
18:58:51|4.7152
18:58:51|4.7152
18:58:53|4.7152
18:58:53|4.7152
18:58:55|4.718
18:58:57|4.718
18:58:57|4.718
18:58:58|4.718
18:59:00|4.718
18:59:01|4.718
18:59:02|4.718
18:59:03|4.718
18:59:04|4.718
18:59:05|4.718
18:59:06|4.718
18:59:07|4.718
18:59:08|4.718
18:59:09|4.718
18:59:10|4.718
18:59:13|4.718
18:59:14|4.7199
18:59:15|4.7199
18:59:17|4.7199
18:59:18|4.7199
18:59:18|4.7199
18:59:19|4.7199
18:59:21|4.7199
18:59:21|4.7199
18:59:23|4.7199
18:59:24|4.7199
18:59:25|4.7199
18:59:26|4.7199
18:59:27|4.7199
18:59:29|4.7199
18:59:29|4.7199
18:59:31|4.7195
18:59:31|4.7195
18:59:32|4.7195
18:59:34|4.7195
18:59:35|4.7195
18:59:35|4.7195
18:59:37|4.7191
18:59:37|4.7191
18:59:38|4.7191
18:59:40|4.7191
18:59:40|4.7191
18:59:42|4.7191
18:59:43|4.7149
18:59:44|4.7163
18:59:46|4.7163
18:59:47|4.7163
18:59:48|4.7133
18:59:49|4.7133
18:59:50|4.7133
18:59:52|4.7133
18:59:53|4.7133
18:59:54|4.7133
18:59:55|4.714
18:59:56|4.714
18:59:58|4.714
18:59:58|4.714
19:00:00|4.714
19:00:01|4.714
19:00:02|4.714
19:00:03|4.713
19:00:03|4.7118
19:00:04|4.7118
19:00:05|4.7118
19:00:07|4.7118
19:00:08|4.7118
19:00:09|4.7118
19:00:10|4.7118
19:00:11|4.7118
19:00:12|4.7118
19:00:13|4.7118
19:00:14|4.7118
19:00:15|4.7118
19:00:17|4.7118
19:00:18|4.7118
19:00:19|4.7118
19:00:20|4.7118
19:00:20|4.7118
19:00:21|4.7118
19:00:22|4.7118
19:00:24|4.7118
19:00:24|4.7118
19:00:25|4.7118
19:00:27|4.7118
19:00:27|4.7118
19:00:29|4.7118
19:00:30|4.7118
19:00:31|4.7118
19:00:32|4.7118
19:00:33|4.7118
19:00:34|4.7118
19:00:35|4.7118
19:00:36|4.7129
19:00:37|4.7118
19:00:38|4.7118
19:00:39|4.7118
19:00:40|4.7078
19:00:41|4.7078
19:00:43|4.7078
19:00:43|4.7078
19:00:44|4.7078
19:00:46|4.7078
19:00:47|4.7078
19:00:48|4.7078
19:00:49|4.7078
19:00:50|4.7078
19:00:52|4.7078
19:00:53|4.7032
19:00:54|4.7032
19:00:55|4.7043
19:00:56|4.7043
19:00:57|4.7043
19:00:58|4.7043
19:00:59|4.7043
19:01:00|4.7043
19:01:01|4.7043
19:01:03|4.7043
19:01:03|4.7043
19:01:05|4.7043
19:01:06|4.709
19:01:07|4.709
19:01:08|4.709
19:01:09|4.709
19:01:10|4.709
19:01:11|4.709
19:01:12|4.709
19:01:13|4.709
19:01:14|4.709
19:01:15|4.709
19:01:16|4.709
19:01:17|4.709
19:01:18|4.709
19:01:19|4.7071
19:01:20|4.7071
19:01:21|4.7071
19:01:22|4.7071
19:01:23|4.7071
19:01:24|4.7071
19:01:25|4.7071
19:01:26|4.7071
19:01:27|4.7071
19:01:28|4.7071
19:01:29|4.7071
19:01:30|4.7071
19:01:31|4.7046
19:01:32|4.7048
19:01:33|4.7048
19:01:34|4.7048
19:01:35|4.7048
19:01:36|4.7048
19:01:37|4.7048
19:01:38|4.7048
19:01:39|4.7
19:01:40|4.6999
19:01:41|4.6997
19:01:42|4.7009
19:01:43|4.7007
19:01:44|4.6999
19:01:45|4.6968
19:01:46|4.6968
19:01:47|4.6968
19:01:49|4.6979
19:01:49|4.6979
19:01:50|4.6979
19:01:53|4.6989
19:01:54|4.6991
19:01:55|4.6991
19:01:56|4.6991
19:01:57|4.6991
19:01:58|4.6991
19:01:59|4.6991
19:02:00|4.6991
19:02:01|4.6991
19:02:02|4.6991
19:02:03|4.6991
19:02:04|4.6991
19:02:05|4.6991
19:02:05|4.7043
19:02:07|4.705
19:02:09|4.7086
19:02:09|4.7086
19:02:11|4.7086
19:02:12|4.712
19:02:12|4.705
19:02:14|4.705
19:02:15|4.709
19:02:16|4.709
19:02:18|4.709
19:02:19|4.709
19:02:19|4.709
19:02:21|4.709
19:02:22|4.709
19:02:22|4.7104
19:02:24|4.7104
19:02:25|4.7104
19:02:26|4.7104
19:02:27|4.7104
19:02:27|4.709
19:02:29|4.709
19:02:29|4.709
19:02:30|4.709
19:02:31|4.709
19:02:32|4.709
19:02:33|4.709
19:02:34|4.709
19:02:36|4.709
19:02:37|4.709
19:02:38|4.709
19:02:38|4.709
19:02:39|4.709
19:02:41|4.709
19:02:42|4.709
19:02:43|4.709
19:02:44|4.709
19:02:46|4.709
19:02:46|4.709
19:02:47|4.709
19:02:48|4.709
19:02:50|4.709
19:02:50|4.709
19:02:52|4.709
19:02:53|4.7079
19:02:54|4.7079
19:02:55|4.7079
19:02:56|4.7024
19:02:57|4.7024
19:02:58|4.7024
19:02:59|4.7026
19:02:59|4.7026
19:03:01|4.7026
19:03:02|4.7023
19:03:04|4.7023
19:03:04|4.7023
19:03:06|4.7023
19:03:06|4.7045
19:03:07|4.7045
19:03:08|4.7045
19:03:09|4.7057
19:03:11|4.7057
19:03:11|4.7057
19:03:12|4.7061
19:03:14|4.7061
19:03:15|4.7061
19:03:16|4.7061
19:03:17|4.7061
19:03:18|4.7061
19:03:20|4.7061
19:03:20|4.7061
19:03:22|4.7061
19:03:22|4.7129
19:03:23|4.716
19:03:25|4.716
19:03:27|4.7114
19:03:27|4.7114
19:03:28|4.7114
19:03:30|4.7114
19:03:30|4.7114
19:03:31|4.7114
19:03:32|4.7114
19:03:33|4.7114
19:03:34|4.7114
19:03:36|4.7114
19:03:36|4.7135
19:03:38|4.7135
19:03:39|4.7135
19:03:40|4.7135
19:03:41|4.7149
19:03:42|4.718
19:03:43|4.718
19:03:44|4.7138
19:03:45|4.7138
19:03:46|4.7138
19:03:47|4.7138
19:03:48|4.7138
19:03:49|4.7138
19:03:50|4.7138
19:03:51|4.7138
19:03:52|4.7138
19:03:53|4.7138
19:03:54|4.7164
19:03:55|4.717
19:03:56|4.717
19:03:57|4.7475
19:03:58|4.7372
19:03:59|4.7386
19:04:00|4.7432
19:04:01|4.7444
19:04:02|4.7462
19:04:03|4.7495
19:04:05|4.7536
19:04:06|4.7537
19:04:07|4.7637
19:04:07|4.7593
19:04:08|4.7572
19:04:09|4.7628
19:04:10|4.7628
19:04:11|4.7595
19:04:13|4.759
19:04:15|4.759
19:04:16|4.759
19:04:17|4.757
19:04:18|4.7571
19:04:19|4.759
19:04:20|4.7591
19:04:21|4.7591
19:04:22|4.7675
19:04:23|4.7636
19:04:24|4.7643
19:04:25|4.7732
19:04:26|4.7651
19:04:28|4.7689
19:04:28|4.765
19:04:29|4.7676
19:04:30|4.7675
19:04:31|4.7675
19:04:33|4.7668
19:04:33|4.7663
19:04:34|4.7663
19:04:35|4.7663
19:04:36|4.7628
19:04:37|4.7628
19:04:38|4.7628
19:04:40|4.7628
19:04:40|4.7628
19:04:41|4.7664
19:04:42|4.7678
19:04:43|4.7649
19:04:44|4.7649
19:04:45|4.7649
19:04:47|4.7684
19:04:48|4.7745
19:04:49|4.7745
19:04:50|4.7711
19:04:50|4.7707
19:04:52|4.7715
19:04:53|4.7705
19:04:55|4.7705
19:04:55|4.7705
19:04:57|4.7705
19:04:57|4.7711
19:04:59|4.7711
19:05:00|4.7711
19:05:01|4.771
19:05:01|4.7722
19:05:02|4.7722
19:05:03|4.7722
19:05:05|4.7696
19:05:06|4.7696
19:05:07|4.7649
19:05:08|4.7649
19:05:09|4.7696
19:05:10|4.7696
19:05:11|4.7696
19:05:12|4.7681
19:05:13|4.7681
19:05:15|4.7697
19:05:15|4.767
19:05:17|4.767
19:05:18|4.767
19:05:19|4.767
19:05:19|4.767
19:05:20|4.767
19:05:22|4.767
19:05:23|4.7681
19:05:24|4.7681
19:05:24|4.7498
19:05:25|4.7501
19:05:26|4.7501
19:05:27|4.7478
19:05:29|4.7478
19:05:29|4.7478
19:05:30|4.7478
19:05:32|4.7492
19:05:33|4.7492
19:05:33|4.7488
19:05:35|4.7493
19:05:36|4.7493
19:05:36|4.7498
19:05:38|4.7498
19:05:38|4.7505
19:05:40|4.7505
19:05:41|4.7505
19:05:42|4.7505
19:05:42|4.7505
19:05:44|4.7505
19:05:45|4.7542
19:05:46|4.7542
19:05:47|4.7542
19:05:48|4.7542
19:05:50|4.7542
19:05:50|4.7542
19:05:51|4.7542
19:05:52|4.7542
19:05:53|4.7542
19:05:55|4.7542
19:05:55|4.7542
19:05:56|4.7538
19:05:57|4.7598
19:05:59|4.7545
19:05:59|4.7545
19:06:01|4.7545
19:06:01|4.755
19:06:02|4.7545
19:06:03|4.7545
19:06:04|4.7545
19:06:05|4.7501
19:06:06|4.7545
19:06:07|4.7545
19:06:08|4.754
19:06:09|4.754
19:06:10|4.754
19:06:11|4.754
19:06:12|4.754
19:06:13|4.7564
19:06:15|4.7564
19:06:16|4.7564
19:06:18|4.7471
19:06:18|4.7512
19:06:20|4.7512
19:06:21|4.7512
19:06:21|4.7512
19:06:23|4.7502
19:06:24|4.7502
19:06:25|4.7517
19:06:26|4.7517
19:06:27|4.7511
19:06:28|4.75
19:06:29|4.75
19:06:30|4.75
19:06:30|4.75
19:06:32|4.75
19:06:33|4.7502
19:06:34|4.7502
19:06:35|4.7502
19:06:36|4.7502
19:06:37|4.75
19:06:38|4.75
19:06:39|4.7458
19:06:40|4.7458
19:06:41|4.7463
19:06:42|4.7463
19:06:43|4.7463
19:06:44|4.7463
19:06:45|4.7463
19:06:46|4.7463
19:06:47|4.7463
19:06:48|4.7463
19:06:49|4.7463
19:06:50|4.7444
19:06:51|4.7444
19:06:52|4.7449
19:06:53|4.7449
19:06:54|4.7449
19:06:55|4.7449
19:06:56|4.7449
19:06:57|4.7437
19:06:58|4.7437
19:06:59|4.7437
19:07:00|4.7437
19:07:01|4.7437
19:07:02|4.7437
19:07:03|4.7396
19:07:04|4.7396
19:07:05|4.7396
19:07:06|4.7396
19:07:07|4.737
19:07:08|4.7396
19:07:09|4.7396
19:07:10|4.7396
19:07:11|4.7396
19:07:12|4.7396
19:07:13|4.7336
19:07:14|4.7369
19:07:15|4.7379
19:07:17|4.7452
19:07:18|4.7452
19:07:19|4.7452
19:07:21|4.7452
19:07:22|4.7367
19:07:23|4.7367
19:07:24|4.7367
19:07:25|4.7409
19:07:26|4.7409
19:07:27|4.7409
19:07:28|4.7409
19:07:29|4.7409
19:07:30|4.741
19:07:31|4.741
19:07:32|4.741
19:07:33|4.741
19:07:34|4.741
19:07:35|4.741
19:07:36|4.741
19:07:37|4.741
19:07:38|4.7409
19:07:39|4.7409
19:07:40|4.7409
19:07:41|4.7391
19:07:42|4.7391
19:07:43|4.7391
19:07:44|4.7391
19:07:45|4.7391
19:07:46|4.7391
19:07:47|4.7474
19:07:48|4.7474
19:07:49|4.7474
19:07:50|4.7474
19:07:51|4.7474
19:07:53|4.7474
19:07:54|4.7474
19:07:54|4.7474
19:07:55|4.7456
19:07:56|4.7456
19:07:57|4.7493
19:07:58|4.7461
19:07:59|4.7461
19:08:00|4.7461
19:08:02|4.7461
19:08:02|4.7461
19:08:03|4.7461
19:08:04|4.7461
19:08:06|4.7461
19:08:06|4.7461
19:08:08|4.7461
19:08:08|4.7461
19:08:09|4.7461
19:08:10|4.7461
19:08:11|4.7491
19:08:12|4.7491
19:08:13|4.7491
19:08:14|4.7491
19:08:15|4.7491
19:08:17|4.7465
19:08:18|4.7465
19:08:19|4.7465
19:08:19|4.7465
19:08:21|4.7465
19:08:22|4.75
19:08:23|4.7476
19:08:24|4.7476
19:08:25|4.7476
19:08:26|4.7476
19:08:27|4.7476
19:08:28|4.7476
19:08:29|4.7476
19:08:30|4.7476
19:08:31|4.7476
19:08:32|4.7476
19:08:33|4.7476
19:08:34|4.7476
19:08:35|4.747
19:08:36|4.747
19:08:37|4.747
19:08:38|4.7495
19:08:39|4.7446
19:08:40|4.7446
19:08:41|4.7441
19:08:42|4.7441
19:08:43|4.7441
19:08:44|4.7441
19:08:45|4.7441
19:08:46|4.7441
19:08:47|4.7441
19:08:48|4.745
19:08:49|4.7396
19:08:50|4.7396
19:08:51|4.7396
19:08:52|4.7396
19:08:53|4.7396
19:08:54|4.7396
19:08:55|4.7396
19:08:56|4.74
19:08:57|4.74
19:08:58|4.7365
19:08:59|4.7365
19:09:01|4.738
19:09:01|4.738
19:09:02|4.7366
19:09:03|4.7366
19:09:04|4.7376
19:09:05|4.7376
19:09:06|4.736
19:09:08|4.736
19:09:08|4.7341
19:09:09|4.7411
19:09:10|4.7411
19:09:11|4.7411
19:09:12|4.7411
19:09:13|4.7411
19:09:14|4.7411
19:09:16|4.7411
19:09:16|4.7411
19:09:17|4.7411
19:09:18|4.7413
19:09:20|4.7413
19:09:21|4.7393
19:09:21|4.7328
19:09:22|4.7328
19:09:24|4.7288
19:09:25|4.7331
19:09:26|4.7332
19:09:27|4.736
19:09:28|4.7395
19:09:29|4.7395
19:09:30|4.7395
19:09:31|4.7362
19:09:32|4.7362
19:09:33|4.7362
19:09:34|4.7422
19:09:35|4.7422
19:09:36|4.7479
19:09:37|4.7503
19:09:38|4.7516
19:09:39|4.7434
19:09:40|4.7574
19:09:41|4.7574
19:09:42|4.7505
19:09:43|4.7505
19:09:44|4.7505
19:09:45|4.7467
19:09:46|4.7475
19:09:47|4.7475
19:09:48|4.7555
19:09:49|4.7555
19:09:50|4.7555
19:09:51|4.7555
19:09:52|4.7555
19:09:53|4.7555
19:09:54|4.7555
19:09:55|4.7555
19:09:56|4.7555
19:09:57|4.7555
19:09:58|4.7525
19:09:59|4.7525
19:10:00|4.7525
19:10:01|4.7525
19:10:02|4.7525
19:10:03|4.7545
19:10:04|4.7545
19:10:05|4.756
19:10:06|4.756
19:10:07|4.756
19:10:08|4.756
19:10:09|4.756
19:10:10|4.756
19:10:11|4.7561
19:10:12|4.7561
19:10:13|4.7561
19:10:14|4.7561
19:10:15|4.7561
19:10:16|4.7561
19:10:17|4.7561
19:10:18|4.756
19:10:19|4.756
19:10:20|4.754
19:10:21|4.754
19:10:22|4.7496
19:10:23|4.7496
19:10:24|4.7496
19:10:25|4.7496
19:10:27|4.7516
19:10:28|4.7516
19:10:29|4.7516
19:10:30|4.7516
19:10:31|4.7516
19:10:32|4.7516
19:10:32|4.7525
19:10:35|4.7525
19:10:35|4.7525
19:10:36|4.7525
19:10:37|4.7525
19:10:38|4.7525
19:10:39|4.7516
19:10:40|4.7516
19:10:42|4.7516
19:10:43|4.7516
19:10:43|4.7516
19:10:44|4.7516
19:10:46|4.7516
19:10:47|4.7516
19:10:47|4.7516
19:10:48|4.7516
19:10:49|4.7516
19:10:50|4.7516
19:10:52|4.7516
19:10:53|4.7516
19:10:53|4.7516
19:10:54|4.7516
19:10:55|4.7516
19:10:56|4.751
19:10:57|4.751
19:10:59|4.751
19:11:00|4.751
19:11:01|4.751
19:11:01|4.751
19:11:03|4.751
19:11:03|4.751
19:11:04|4.751
19:11:05|4.751
19:11:07|4.749
19:11:08|4.749
19:11:08|4.746
19:11:10|4.746
19:11:10|4.7469
19:11:11|4.7469
19:11:13|4.7469
19:11:14|4.7469
19:11:15|4.7469
19:11:15|4.7469
19:11:17|4.745
19:11:18|4.745
19:11:18|4.745
19:11:21|4.745
19:11:21|4.745
19:11:23|4.7425
19:11:23|4.7425
19:11:25|4.7425
19:11:26|4.744
19:11:26|4.744
19:11:28|4.744
19:11:28|4.744
19:11:29|4.744
19:11:30|4.744
19:11:32|4.7425
19:11:32|4.7425
19:11:33|4.7425
19:11:34|4.7425
19:11:35|4.7425
19:11:36|4.7425
19:11:37|4.742
19:11:38|4.742
19:11:39|4.7385
19:11:40|4.7406
19:11:41|4.7406
19:11:42|4.7406
19:11:44|4.7395
19:11:45|4.7395
19:11:46|4.7311
19:11:46|4.7311
19:11:48|4.7385
19:11:48|4.7385
19:11:50|4.7385
19:11:50|4.7361
19:11:51|4.7366
19:11:52|4.7366
19:11:53|4.7366
19:11:54|4.7366
19:11:55|4.7366
19:11:56|4.7366
19:11:57|4.7366
19:11:58|4.7366
19:11:59|4.7389
19:12:00|4.7389
19:12:01|4.7389
19:12:02|4.7366
19:12:03|4.7366
19:12:05|4.7356
19:12:06|4.7356
19:12:06|4.7356
19:12:07|4.7356
19:12:08|4.7386
19:12:09|4.7386
19:12:10|4.7386
19:12:11|4.7386
19:12:13|4.7386
19:12:13|4.7395
19:12:14|4.7395
19:12:15|4.7395
19:12:17|4.7395
19:12:17|4.7395
19:12:18|4.7395
19:12:20|4.7395
19:12:21|4.7381
19:12:22|4.7381
19:12:23|4.7381
19:12:24|4.7381
19:12:25|4.7381
19:12:27|4.7381
19:12:28|4.7381
19:12:29|4.7381
19:12:30|4.7381
19:12:31|4.7391
19:12:32|4.7391
19:12:32|4.7381
19:12:33|4.7381
19:12:34|4.7381
19:12:36|4.7381
19:12:36|4.7391
19:12:37|4.7391
19:12:38|4.737
19:12:39|4.737
19:12:40|4.7413
19:12:42|4.7413
19:12:43|4.7413
19:12:44|4.7447
19:12:45|4.7447
19:12:46|4.7447
19:12:47|4.7481
19:12:48|4.7481
19:12:49|4.7489
19:12:50|4.7489
19:12:51|4.7485
19:12:52|4.7508
19:12:53|4.7508
19:12:54|4.7554
19:12:54|4.7554
19:12:56|4.7554
19:12:57|4.7572
19:12:57|4.752
19:12:58|4.7525
19:13:00|4.7455
19:13:01|4.7459
19:13:02|4.7435
19:13:02|4.7435
19:13:04|4.7482
19:13:05|4.7456
19:13:06|4.7456
19:13:07|4.7456
19:13:08|4.7447
19:13:09|4.7447
19:13:10|4.7447
19:13:10|4.7447
19:13:12|4.7447
19:13:13|4.7447
19:13:14|4.7447
19:13:15|4.7447
19:13:16|4.7447
19:13:17|4.7447
19:13:18|4.7447
19:13:19|4.7421
19:13:20|4.7421
19:13:21|4.7421
19:13:22|4.7421
19:13:24|4.7421
19:13:24|4.7376
19:13:26|4.7359
19:13:27|4.7376
19:13:28|4.7376
19:13:29|4.7344
19:13:30|4.7366
19:13:31|4.7336
19:13:32|4.7336
19:13:33|4.7336
19:13:34|4.7344
19:13:35|4.7344
19:13:36|4.7298
19:13:37|4.7169
19:13:38|4.7247
19:13:39|4.7246
19:13:40|4.73
19:13:41|4.7403
19:13:42|4.7403
19:13:43|4.7403
19:13:44|4.7403
19:13:45|4.7403
19:13:46|4.7403
19:13:47|4.7289
19:13:48|4.7289
19:13:49|4.7289
19:13:50|4.7289
19:13:51|4.7289
19:13:52|4.7289
19:13:53|4.7289
19:13:54|4.7289
19:13:55|4.7289
19:13:56|4.731
19:13:57|4.731
19:13:58|4.7314
19:13:59|4.7314
19:14:01|4.7314
19:14:01|4.7314
19:14:02|4.7314
19:14:03|4.7314
19:14:04|4.7289
19:14:05|4.7315
19:14:06|4.7315
19:14:07|4.7315
19:14:08|4.7385
19:14:09|4.7385
19:14:10|4.7385
19:14:11|4.7385
19:14:12|4.7385
19:14:13|4.7385
19:14:14|4.7385
19:14:15|4.7385
19:14:16|4.7385
19:14:17|4.7385
19:14:18|4.7385
19:14:19|4.7385
19:14:21|4.7385
19:14:21|4.7288
19:14:23|4.7309
19:14:25|4.731
19:14:26|4.7315
19:14:28|4.7315
19:14:28|4.7315
19:14:30|4.7315
19:14:30|4.739
19:14:32|4.7447
19:14:32|4.7447
19:14:34|4.7447
19:14:34|4.7447
19:14:35|4.7447
19:14:37|4.7447
19:14:38|4.7447
19:14:38|4.7447
19:14:40|4.7447
19:14:40|4.7447
19:14:42|4.7447
19:14:43|4.7447
19:14:44|4.7379
19:14:45|4.739
19:14:46|4.7436
19:14:47|4.7436
19:14:48|4.7436
19:14:49|4.7436
19:14:50|4.7436
19:14:51|4.7385
19:14:52|4.7371
19:14:53|4.735
19:14:54|4.735
19:14:55|4.735
19:14:56|4.737
19:14:57|4.7386
19:14:58|4.7386
19:14:59|4.7386
19:15:00|4.737
19:15:01|4.737
19:15:02|4.737
19:15:03|4.737
19:15:04|4.737
19:15:05|4.737
19:15:06|4.737
19:15:07|4.737
19:15:08|4.737
19:15:09|4.737
19:15:11|4.737
19:15:12|4.737
19:15:13|4.7352
19:15:13|4.7352
19:15:14|4.733
19:15:15|4.7362
19:15:16|4.7363
19:15:17|4.737
19:15:18|4.737
19:15:19|4.737
19:15:21|4.738
19:15:21|4.738
19:15:22|4.7386
19:15:24|4.7386
19:15:25|4.7386
19:15:27|4.7386
19:15:28|4.738
19:15:29|4.738
19:15:29|4.738
19:15:30|4.738
19:15:31|4.738
19:15:32|4.7386
19:15:33|4.7386
19:15:34|4.7386
19:15:35|4.7386
19:15:36|4.7386
19:15:38|4.7386
19:15:38|4.7386
19:15:39|4.7386
19:15:41|4.7386
19:15:42|4.7386
19:15:43|4.7386
19:15:44|4.7386
19:15:45|4.7386
19:15:46|4.7386
19:15:47|4.7386
19:15:48|4.7386
19:15:49|4.7386
19:15:49|4.7386
19:15:51|4.7386
19:15:52|4.7386
19:15:53|4.7386
19:15:53|4.7386
19:15:54|4.7386
19:15:56|4.7386
19:15:57|4.7386
19:15:58|4.7386
19:15:59|4.7386
19:16:00|4.7386
19:16:01|4.7386
19:16:01|4.738
19:16:02|4.738
19:16:04|4.738
19:16:05|4.738
19:16:06|4.738
19:16:07|4.738
19:16:08|4.7375
19:16:09|4.738
19:16:10|4.738
19:16:10|4.738
19:16:12|4.738
19:16:13|4.737
19:16:14|4.737
19:16:15|4.737
19:16:16|4.737
19:16:17|4.737
19:16:18|4.737
19:16:19|4.7377
19:16:20|4.7377
19:16:21|4.7508
19:16:22|4.7508
19:16:23|4.7487
19:16:24|4.7531
19:16:26|4.7516
19:16:27|4.7479
19:16:28|4.7479
19:16:29|4.7479
19:16:30|4.7479
19:16:31|4.7475
19:16:32|4.7446
19:16:33|4.7446
19:16:34|4.7446
19:16:35|4.7446
19:16:36|4.7446
19:16:37|4.7446
19:16:38|4.7446
19:16:39|4.7446
19:16:40|4.7446
19:16:41|4.7446
19:16:42|4.7446
19:16:43|4.7446
19:16:44|4.7413
19:16:45|4.7413
19:16:46|4.7413
19:16:47|4.7413
19:16:48|4.7413
19:16:49|4.7413
19:16:50|4.7413
19:16:51|4.7413
19:16:52|4.7413
19:16:53|4.7449
19:16:54|4.7449
19:16:55|4.7449
19:16:56|4.7449
19:16:57|4.7449
19:16:58|4.7449
19:16:59|4.7376
19:17:00|4.7361
19:17:01|4.7366
19:17:02|4.7366
19:17:03|4.7366
19:17:04|4.7366
19:17:05|4.7366
19:17:06|4.7366
19:17:07|4.7366
19:17:08|4.7366
19:17:09|4.7366
19:17:10|4.7366
19:17:11|4.7366
19:17:12|4.7366
19:17:13|4.7366
19:17:14|4.7386
19:17:15|4.74
19:17:16|4.7361
19:17:17|4.7361
19:17:18|4.7361
19:17:19|4.7361
19:17:20|4.7361
19:17:21|4.7361
19:17:22|4.7361
19:17:23|4.7399
19:17:24|4.7399
19:17:25|4.7449
19:17:27|4.7449
19:17:28|4.7449
19:17:29|4.7449
19:17:31|4.7449
19:17:32|4.7363
19:17:33|4.7363
19:17:34|4.7361
19:17:34|4.7361
19:17:35|4.7361
19:17:37|4.7389
19:17:37|4.7394
19:17:39|4.7394
19:17:39|4.7394
19:17:40|4.7394
19:17:41|4.7394
19:17:43|4.7377
19:17:43|4.7377
19:17:44|4.7377
19:17:45|4.7377
19:17:46|4.7395
19:17:47|4.7395
19:17:48|4.7395
19:17:49|4.7395
19:17:50|4.7395
19:17:51|4.7395
19:17:53|4.7395
19:17:53|4.7395
19:17:54|4.7395
19:17:55|4.7395
19:17:56|4.7384
19:17:57|4.7384
19:17:58|4.7384
19:17:59|4.7384
19:18:00|4.7384
19:18:01|4.7384
19:18:02|4.7384
19:18:03|4.7384
19:18:04|4.7384
19:18:05|4.7384
19:18:06|4.7384
19:18:07|4.7384
19:18:09|4.7384
19:18:09|4.7384
19:18:10|4.7394
19:18:11|4.7394
19:18:12|4.7394
19:18:13|4.7394
19:18:15|4.7394
19:18:15|4.7388
19:18:16|4.7424
19:18:17|4.7424
19:18:18|4.7424
19:18:19|4.7424
19:18:20|4.7424
19:18:21|4.7424
19:18:22|4.7424
19:18:23|4.745
19:18:24|4.745
19:18:25|4.745
19:18:26|4.745
19:18:28|4.745
19:18:28|4.745
19:18:30|4.7424
19:18:31|4.7424
19:18:32|4.7439
19:18:33|4.7439
19:18:34|4.7439
19:18:35|4.7439
19:18:36|4.7439
19:18:37|4.744
19:18:38|4.744
19:18:39|4.744
19:18:40|4.7439
19:18:41|4.7439
19:18:42|4.7439
19:18:43|4.7439
19:18:44|4.7439
19:18:45|4.7439
19:18:46|4.7439
19:18:47|4.745
19:18:48|4.745
19:18:49|4.745
19:18:50|4.745
19:18:51|4.745
19:18:52|4.745
19:18:53|4.745
19:18:54|4.745
19:18:55|4.7461
19:18:56|4.7461
19:18:57|4.7461
19:18:58|4.7489
19:18:59|4.7489
19:19:00|4.7489
19:19:01|4.7489
19:19:02|4.7489
19:19:03|4.7489
19:19:04|4.752
19:19:05|4.752
19:19:06|4.752
19:19:08|4.752
19:19:08|4.752
19:19:09|4.752
19:19:11|4.752
19:19:11|4.752
19:19:13|4.7501
19:19:13|4.7501
19:19:15|4.7501
19:19:15|4.7501
19:19:16|4.7501
19:19:17|4.7501
19:19:18|4.7501
19:19:19|4.7501
19:19:20|4.7501
19:19:21|4.7501
19:19:22|4.7501
19:19:23|4.7501
19:19:24|4.7501
19:19:25|4.7501
19:19:26|4.7501
19:19:27|4.7501
19:19:28|4.7425
19:19:29|4.7415
19:19:31|4.7529
19:19:32|4.7529
19:19:33|4.7529
19:19:33|4.7529
19:19:34|4.7529
19:19:36|4.7484
19:19:36|4.7529
19:19:37|4.7529
19:19:38|4.7529
19:19:39|4.7529
19:19:41|4.7529
19:19:42|4.7529
19:19:42|4.7529
19:19:44|4.7493
19:19:44|4.7493
19:19:46|4.7493
19:19:46|4.7493
19:19:48|4.7493
19:19:48|4.7493
19:19:49|4.7493
19:19:50|4.7493
19:19:51|4.7493
19:19:52|4.7493
19:19:53|4.7493
19:19:54|4.7493
19:19:56|4.7493
19:19:57|4.7524
19:19:58|4.7524
19:19:59|4.7524
19:20:00|4.7524
19:20:00|4.7524
19:20:01|4.7524
19:20:03|4.7524
19:20:04|4.7524
19:20:04|4.7524
19:20:05|4.7524
19:20:06|4.7524
19:20:07|4.7524
19:20:08|4.7524
19:20:09|4.7465
19:20:10|4.7465
19:20:12|4.7538
19:20:12|4.7538
19:20:13|4.7538
19:20:14|4.7514
19:20:15|4.7524
19:20:16|4.7524
19:20:18|4.7524
19:20:18|4.7535
19:20:19|4.7535
19:20:20|4.7535
19:20:22|4.7535
19:20:22|4.7535
19:20:24|4.7535
19:20:25|4.7535
19:20:25|4.7535
19:20:26|4.7535
19:20:27|4.7535
19:20:28|4.7535
19:20:30|4.7535
19:20:32|4.7535
19:20:33|4.7535
19:20:34|4.7535
19:20:36|4.7535
19:20:37|4.7535
19:20:39|4.7535
19:20:39|4.7535
19:20:41|4.7524
19:20:42|4.7524
19:20:42|4.7524
19:20:43|4.7538
19:20:44|4.7538
19:20:45|4.7538
19:20:46|4.7514
19:20:47|4.7514
19:20:49|4.7534
19:20:50|4.7534
19:20:51|4.7534
19:20:52|4.7534
19:20:53|4.7534
19:20:54|4.7534
19:20:55|4.7534
19:20:56|4.7514
19:20:57|4.7513
19:20:57|4.7513
19:20:59|4.7513
19:21:00|4.7513
19:21:01|4.7532
19:21:01|4.7532
19:21:02|4.7443
19:21:04|4.7466
19:21:05|4.7466
19:21:06|4.7466
19:21:07|4.7466
19:21:08|4.7466
19:21:09|4.7466
19:21:10|4.7466
19:21:10|4.7466
19:21:12|4.7466
19:21:13|4.7466
19:21:13|4.7466
19:21:15|4.7466
19:21:16|4.7466
19:21:17|4.7466
19:21:17|4.7466
19:21:19|4.7456
19:21:20|4.7456
19:21:21|4.746
19:21:22|4.746
19:21:23|4.746
19:21:23|4.746
19:21:25|4.7465
19:21:26|4.746
19:21:26|4.746
19:21:28|4.746
19:21:28|4.746
19:21:31|4.7465
19:21:32|4.7465
19:21:32|4.746
19:21:33|4.746
19:21:35|4.7465
19:21:35|4.7465
19:21:36|4.7465
19:21:38|4.7465
19:21:38|4.7465
19:21:40|4.7465
19:21:40|4.7465
19:21:42|4.7465
19:21:42|4.7465
19:21:44|4.7465
19:21:44|4.7465
19:21:45|4.7465
19:21:46|4.7465
19:21:47|4.7465
19:21:48|4.7465
19:21:50|4.7465
19:21:51|4.7465
19:21:51|4.7465
19:21:53|4.7465
19:21:53|4.7465
19:21:55|4.7465
19:21:56|4.7465
19:21:57|4.7465
19:21:58|4.7465
19:21:59|4.7465
19:22:00|4.7465
19:22:01|4.7465
19:22:02|4.7465
19:22:03|4.7465
19:22:04|4.7465
19:22:06|4.7465
19:22:07|4.7465
19:22:08|4.7465
19:22:09|4.7465
19:22:10|4.7465
19:22:11|4.7465
19:22:11|4.7465
19:22:12|4.7465
19:22:14|4.7465
19:22:15|4.7465
19:22:16|4.7471
19:22:16|4.7471
19:22:18|4.7471
19:22:19|4.7471
19:22:19|4.7471
19:22:21|4.7471
19:22:21|4.7471
19:22:23|4.7471
19:22:23|4.7471
19:22:24|4.7465
19:22:26|4.7465
19:22:27|4.7465
19:22:28|4.7465
19:22:28|4.7465
19:22:29|4.7465
19:22:31|4.7465
19:22:32|4.7465
19:22:33|4.7465
19:22:34|4.7465
19:22:35|4.7465
19:22:36|4.7465
19:22:38|4.7465
19:22:38|4.7465
19:22:39|4.7465
19:22:40|4.7465
19:22:41|4.7465
19:22:42|4.7465
19:22:44|4.7465
19:22:44|4.7465
19:22:45|4.7465
19:22:47|4.7465
19:22:48|4.7465
19:22:48|4.7465
19:22:49|4.7465
19:22:50|4.7465
19:22:51|4.7465
19:22:53|4.7465
19:22:53|4.7465
19:22:55|4.7465
19:22:55|4.7416
19:22:57|4.7416
19:22:58|4.7416
19:22:58|4.7416
19:23:00|4.7416
19:23:00|4.7416
19:23:01|4.7416
19:23:03|4.7416
19:23:03|4.7416
19:23:04|4.7416
19:23:06|4.7416
19:23:06|4.7416
19:23:07|4.7416
19:23:08|4.7416
19:23:09|4.7416
19:23:10|4.7416
19:23:12|4.7416
19:23:12|4.7416
19:23:13|4.7416
19:23:14|4.7416
19:23:15|4.7416
19:23:16|4.7416
19:23:18|4.7416
19:23:18|4.7416
19:23:20|4.7416
19:23:21|4.7416
19:23:21|4.7416
19:23:23|4.7416
19:23:24|4.7416
19:23:25|4.7416
19:23:25|4.7416
19:23:27|4.7416
19:23:28|4.7416
19:23:29|4.7416
19:23:29|4.7416
19:23:31|4.7416
19:23:32|4.7416
19:23:32|4.7416
19:23:34|4.7416
19:23:35|4.7416
19:23:36|4.7416
19:23:37|4.7416
19:23:38|4.7416
19:23:39|4.7411
19:23:40|4.7411
19:23:41|4.7411
19:23:42|4.7411
19:23:43|4.7411
19:23:44|4.7411
19:23:45|4.7411
19:23:46|4.7411
19:23:47|4.7411
19:23:48|4.7411
19:23:49|4.7411
19:23:50|4.7411
19:23:51|4.7411
19:23:52|4.7411
19:23:53|4.7406
19:23:54|4.7407
19:23:55|4.7441
19:23:56|4.7441
19:23:57|4.7441
19:23:58|4.7441
19:23:59|4.7411
19:24:00|4.7411
19:24:01|4.7411
19:24:02|4.7411
19:24:03|4.7411
19:24:04|4.7407
19:24:05|4.7407
19:24:06|4.7407
19:24:07|4.7407
19:24:08|4.7407
19:24:09|4.7407
19:24:10|4.7407
19:24:11|4.7407
19:24:12|4.7407
19:24:13|4.7407
19:24:14|4.7407
19:24:15|4.7407
19:24:16|4.7407
19:24:17|4.7407
19:24:18|4.7407
19:24:19|4.7407
19:24:20|4.7407
19:24:21|4.7407
19:24:22|4.7407
19:24:23|4.7407
19:24:24|4.7407
19:24:25|4.7407
19:24:26|4.7407
19:24:27|4.7407
19:24:28|4.7401
19:24:29|4.7401
19:24:30|4.7401
19:24:31|4.7401
19:24:33|4.7407
19:24:35|4.7407
19:24:36|4.7407
19:24:37|4.7407
19:24:37|4.7407
19:24:39|4.7407
19:24:40|4.7401
19:24:41|4.7476
19:24:42|4.7476
19:24:43|4.7476
19:24:44|4.7476
19:24:45|4.7476
19:24:46|4.7476
19:24:47|4.7476
19:24:48|4.7476
19:24:49|4.7476
19:24:50|4.7446
19:24:51|4.7486
19:24:52|4.7486
19:24:53|4.7486
19:24:54|4.7466
19:24:55|4.7471
19:24:56|4.7471
19:24:57|4.7471
19:24:58|4.7471
19:24:59|4.7471
19:25:00|4.7471
19:25:01|4.7471
19:25:02|4.7471
19:25:03|4.7456
19:25:04|4.7456
19:25:05|4.7456
19:25:06|4.7456
19:25:07|4.7456
19:25:08|4.7456
19:25:09|4.7456
19:25:10|4.7456
19:25:11|4.7456
19:25:12|4.7456
19:25:13|4.7456
19:25:14|4.7456
19:25:15|4.7476
19:25:16|4.7476
19:25:17|4.7476
19:25:18|4.7476
19:25:19|4.7476
19:25:20|4.7476
19:25:21|4.75
19:25:23|4.75
19:25:23|4.75
19:25:24|4.75
19:25:25|4.75
19:25:26|4.75
19:25:27|4.75
19:25:28|4.7491
19:25:29|4.7491
19:25:30|4.7491
19:25:31|4.7491
19:25:32|4.7491
19:25:34|4.7516
19:25:34|4.7516
19:25:36|4.7516
19:25:37|4.7516
19:25:38|4.7516
19:25:40|4.7533
19:25:40|4.7533
19:25:42|4.7533
19:25:43|4.7533
19:25:44|4.7533
19:25:45|4.7533
19:25:46|4.7533
19:25:47|4.7533
19:25:48|4.7511
19:25:49|4.7511
19:25:49|4.7511
19:25:51|4.7511
19:25:51|4.7511
19:25:53|4.7511
19:25:54|4.7511
19:25:55|4.7538
19:25:56|4.7522
19:25:56|4.7522
19:25:58|4.755
19:25:59|4.755
19:25:59|4.755
19:26:01|4.755
19:26:02|4.755
19:26:03|4.7521
19:26:04|4.7521
19:26:04|4.7521
19:26:06|4.7521
19:26:06|4.7521
19:26:08|4.7521
19:26:09|4.7522
19:26:10|4.7522
19:26:11|4.7522
19:26:12|4.7522
19:26:13|4.7522
19:26:14|4.7522
19:26:15|4.7522
19:26:16|4.7522
19:26:17|4.7506
19:26:18|4.7506
19:26:19|4.7506
19:26:20|4.7506
19:26:21|4.75
19:26:22|4.7501
19:26:23|4.7501
19:26:24|4.7501
19:26:25|4.7501
19:26:26|4.7501
19:26:27|4.7501
19:26:28|4.7501
19:26:29|4.7501
19:26:30|4.7533
19:26:31|4.7533
19:26:32|4.7533
19:26:33|4.7533
19:26:34|4.7533
19:26:35|4.7533
19:26:36|4.7533
19:26:38|4.7533
19:26:39|4.7533
19:26:39|4.7533
19:26:40|4.7533
19:26:41|4.7511
19:26:42|4.7511
19:26:43|4.7511
19:26:44|4.7511
19:26:46|4.7511
19:26:46|4.7511
19:26:48|4.7511
19:26:48|4.7511
19:26:49|4.7511
19:26:50|4.7511
19:26:51|4.7511
19:26:53|4.7511
19:26:53|4.7511
19:26:55|4.7511
19:26:55|4.7511
19:26:56|4.7511
19:26:57|4.7511
19:26:59|4.7511
19:27:00|4.7511
19:27:01|4.7501
19:27:01|4.7501
19:27:03|4.7501
19:27:04|4.7501
19:27:05|4.7501
19:27:06|4.7501
19:27:07|4.75
19:27:07|4.7524
19:27:08|4.7524
19:27:10|4.7524
19:27:10|4.7524
19:27:12|4.7524
19:27:13|4.7524
19:27:14|4.7524
19:27:15|4.75
19:27:16|4.75
19:27:17|4.75
19:27:18|4.75
19:27:18|4.75
19:27:19|4.75
19:27:20|4.7511
19:27:22|4.7511
19:27:23|4.7511
19:27:23|4.7481
19:27:25|4.7481
19:27:26|4.7481
19:27:26|4.7481
19:27:28|4.7481
19:27:29|4.7481
19:27:30|4.7481
19:27:30|4.7481
19:27:32|4.7481
19:27:33|4.7481
19:27:33|4.7481
19:27:35|4.7481
19:27:36|4.7481
19:27:36|4.7482
19:27:37|4.7482
19:27:39|4.7482
19:27:41|4.7482
19:27:42|4.7482
19:27:42|4.7482
19:27:43|4.7482
19:27:44|4.7482
19:27:46|4.7482
19:27:46|4.7482
19:27:47|4.7482
19:27:48|4.7482
19:27:50|4.7482
19:27:50|4.7482
19:27:51|4.7496
19:27:52|4.7481
19:27:53|4.7482
19:27:54|4.7482
19:27:55|4.7482
19:27:57|4.7482
19:27:57|4.7482
19:27:58|4.7513
19:27:59|4.7521
19:28:01|4.7501
19:28:02|4.7501
19:28:03|4.7501
19:28:03|4.7501
19:28:05|4.7501
19:28:05|4.7501
19:28:06|4.7501
19:28:07|4.7501
19:28:08|4.7501
19:28:09|4.7501
19:28:10|4.7501
19:28:11|4.7501
19:28:12|4.752
19:28:13|4.752
19:28:15|4.752
19:28:16|4.752
19:28:17|4.752
19:28:18|4.752
19:28:19|4.752
19:28:20|4.752
19:28:21|4.752
19:28:22|4.752
19:28:23|4.752
19:28:24|4.752
19:28:25|4.752
19:28:26|4.752
19:28:27|4.752
19:28:28|4.752
19:28:29|4.752
19:28:30|4.752
19:28:31|4.752
19:28:32|4.7501
19:28:33|4.7501
19:28:34|4.7501
19:28:35|4.7501
19:28:36|4.7501
19:28:38|4.7501
19:28:38|4.7431
19:28:39|4.7431
19:28:41|4.7418
19:28:42|4.7418
19:28:43|4.7418
19:28:44|4.7436
19:28:45|4.7436
19:28:46|4.7436
19:28:47|4.7436
19:28:48|4.7436
19:28:49|4.7436
19:28:50|4.7436
19:28:51|4.7436
19:28:52|4.7436
19:28:53|4.7401
19:28:54|4.7401
19:28:55|4.7401
19:28:56|4.7401
19:28:57|4.7401
19:28:58|4.7401
19:28:59|4.7401
19:29:00|4.7401
19:29:01|4.7401
19:29:02|4.7401
19:29:03|4.7401
19:29:04|4.7401
19:29:05|4.7401
19:29:06|4.7401
19:29:08|4.7401
19:29:08|4.7401
19:29:09|4.7401
19:29:11|4.7401
19:29:11|4.7401
19:29:12|4.7401
19:29:13|4.7401
19:29:14|4.7401
19:29:15|4.7401
19:29:16|4.7401
19:29:17|4.7403
19:29:18|4.7403
19:29:19|4.7403
19:29:21|4.7403
19:29:21|4.7401
19:29:22|4.7401
19:29:24|4.7401
19:29:24|4.7401
19:29:26|4.7401
19:29:26|4.7401
19:29:27|4.7401
19:29:28|4.7421
19:29:29|4.7421
19:29:30|4.7403
19:29:31|4.7403
19:29:32|4.7403
19:29:33|4.7403
19:29:34|4.7403
19:29:35|4.7403
19:29:36|4.7403
19:29:37|4.7403
19:29:38|4.7403
19:29:39|4.7403
19:29:40|4.7403
19:29:42|4.7415
19:29:43|4.7415
19:29:44|4.7415
19:29:44|4.7415
19:29:46|4.7415
19:29:46|4.7415
19:29:47|4.7415
19:29:48|4.7415
19:29:49|4.7415
19:29:51|4.7421
19:29:51|4.7421
19:29:52|4.7421
19:29:54|4.7421
19:29:54|4.7421
19:29:56|4.7421
19:29:56|4.7426
19:29:57|4.7426
19:29:59|4.7426
19:29:59|4.7426
19:30:01|4.7426
19:30:01|4.7426
19:30:02|4.7426
19:30:03|4.7426
19:30:04|4.7426
19:30:05|4.7403
19:30:07|4.7401
19:30:08|4.7401
19:30:09|4.7401
19:30:10|4.7401
19:30:11|4.7401
19:30:12|4.7401
19:30:13|4.7401
19:30:14|4.7401
19:30:15|4.7408
19:30:16|4.7408
19:30:17|4.7408
19:30:18|4.7408
19:30:19|4.7408
19:30:21|4.7408
19:30:21|4.7408
19:30:22|4.7408
19:30:24|4.7408
19:30:24|4.7408
19:30:26|4.7421
19:30:26|4.7408
19:30:27|4.74
19:30:28|4.74
19:30:30|4.74
19:30:30|4.74
19:30:31|4.74
19:30:32|4.74
19:30:33|4.74
19:30:34|4.74
19:30:35|4.74
19:30:36|4.7459
19:30:38|4.7459
19:30:40|4.7459
19:30:40|4.7456
19:30:42|4.7456
19:30:42|4.7456
19:30:44|4.7456
19:30:44|4.7456
19:30:45|4.7456
19:30:46|4.7456
19:30:48|4.7485
19:30:48|4.7485
19:30:50|4.7485
19:30:50|4.7485
19:30:51|4.7485
19:30:52|4.7485
19:30:53|4.7485
19:30:55|4.7485
19:30:56|4.7485
19:30:56|4.7485
19:30:57|4.7485
19:30:58|4.7485
19:31:00|4.7485
19:31:00|4.7494
19:31:01|4.7494
19:31:03|4.7494
19:31:03|4.7494
19:31:04|4.7494
19:31:05|4.7494
19:31:06|4.7481
19:31:07|4.7481
19:31:09|4.7481
19:31:09|4.7481
19:31:10|4.7494
19:31:12|4.7494
19:31:12|4.7481
19:31:14|4.7481
19:31:14|4.7481
19:31:15|4.7481
19:31:16|4.7481
19:31:17|4.7481
19:31:18|4.7481
19:31:20|4.7481
19:31:20|4.7481
19:31:21|4.7481
19:31:22|4.7481
19:31:23|4.7481
19:31:25|4.7481
19:31:25|4.7481
19:31:26|4.7481
19:31:27|4.7481
19:31:29|4.7481
19:31:29|4.7481
19:31:30|4.7481
19:31:31|4.7481
19:31:33|4.7481
19:31:34|4.7481
19:31:35|4.75
19:31:36|4.75
19:31:37|4.7496
19:31:37|4.7496
19:31:39|4.7496
19:31:40|4.7496
19:31:40|4.7496
19:31:41|4.7496
19:31:43|4.7496
19:31:45|4.7496
19:31:46|4.752
19:31:47|4.752
19:31:48|4.752
19:31:48|4.752
19:31:50|4.752
19:31:51|4.752
19:31:52|4.7566
19:31:52|4.7538
19:31:53|4.7521
19:31:54|4.7521
19:31:56|4.7521
19:31:57|4.7521
19:31:58|4.7521
19:31:59|4.7521
19:32:00|4.7521
19:32:00|4.7521
19:32:02|4.7521
19:32:03|4.7521
19:32:04|4.7521
19:32:05|4.7521
19:32:06|4.7521
19:32:07|4.7521
19:32:08|4.7521
19:32:09|4.7523
19:32:10|4.7523
19:32:11|4.7523
19:32:12|4.7523
19:32:13|4.7523
19:32:14|4.7523
19:32:15|4.7523
19:32:16|4.7523
19:32:17|4.7523
19:32:18|4.7523
19:32:19|4.7523
19:32:20|4.7523
19:32:21|4.7523
19:32:22|4.7523
19:32:23|4.7523
19:32:24|4.7523
19:32:25|4.7565
19:32:26|4.7565
19:32:27|4.7533
19:32:28|4.7533
19:32:29|4.7533
19:32:30|4.7533
19:32:31|4.7533
19:32:32|4.7533
19:32:33|4.7533
19:32:34|4.7533
19:32:35|4.7533
19:32:36|4.7533
19:32:37|4.7533
19:32:38|4.7533
19:32:39|4.7533
19:32:40|4.7533
19:32:41|4.7536
19:32:43|4.7536
19:32:44|4.7536
19:32:45|4.7536
19:32:45|4.7536
19:32:47|4.7536
19:32:47|4.7536
19:32:49|4.7536
19:32:50|4.7536
19:32:51|4.7556
19:32:51|4.7556
19:32:52|4.7556
19:32:54|4.7556
19:32:54|4.7556
19:32:56|4.7556
19:32:57|4.7556
19:32:58|4.7556
19:32:58|4.7556
19:33:00|4.7556
19:33:01|4.7556
19:33:02|4.7556
19:33:03|4.7571
19:33:04|4.7548
19:33:05|4.7548
19:33:06|4.7548
19:33:06|4.7548
19:33:07|4.7548
19:33:08|4.7548
19:33:10|4.7548
19:33:11|4.7544
19:33:12|4.7544
19:33:13|4.7544
19:33:14|4.7548
19:33:15|4.7549
19:33:16|4.7549
19:33:17|4.7549
19:33:18|4.7549
19:33:19|4.7549
19:33:20|4.7549
19:33:20|4.7549
19:33:22|4.7549
19:33:22|4.7549
19:33:23|4.7544
19:33:25|4.7548
19:33:26|4.7548
19:33:27|4.7548
19:33:28|4.7548
19:33:29|4.7548
19:33:30|4.7548
19:33:31|4.7548
19:33:32|4.7548
19:33:33|4.7548
19:33:33|4.7548
19:33:34|4.7548
19:33:36|4.7548
19:33:37|4.7548
19:33:38|4.7548
19:33:39|4.7548
19:33:40|4.7548
19:33:41|4.7547
19:33:43|4.7547
19:33:43|4.7547
19:33:45|4.7547
19:33:46|4.7547
19:33:47|4.7547
19:33:48|4.7547
19:33:49|4.7547
19:33:50|4.7547
19:33:51|4.7547
19:33:52|4.7547
19:33:53|4.7547
19:33:54|4.7547
19:33:55|4.7547
19:33:56|4.7547
19:33:57|4.7547
19:33:58|4.7547
19:33:59|4.7547
19:34:00|4.7547
19:34:01|4.7547
19:34:03|4.7571
19:34:04|4.7571
19:34:05|4.7571
19:34:06|4.7571
19:34:07|4.7571
19:34:08|4.7572
19:34:09|4.7572
19:34:10|4.7572
19:34:11|4.7572
19:34:12|4.7572
19:34:13|4.7572
19:34:14|4.7572
19:34:15|4.7572
19:34:16|4.7572
19:34:17|4.7572
19:34:18|4.7572
19:34:20|4.7631
19:34:21|4.7646
19:34:21|4.7579
19:34:22|4.7579
19:34:23|4.7615
19:34:24|4.7572
19:34:25|4.7558
19:34:27|4.762
19:34:28|4.762
19:34:28|4.762
19:34:30|4.762
19:34:30|4.762
19:34:31|4.762
19:34:32|4.762
19:34:33|4.762
19:34:34|4.762
19:34:35|4.7593
19:34:36|4.7588
19:34:37|4.7588
19:34:38|4.7588
19:34:39|4.7588
19:34:40|4.7588
19:34:41|4.7588
19:34:43|4.7588
19:34:43|4.7588
19:34:45|4.7588
19:34:46|4.7588
19:34:46|4.7588
19:34:48|4.7588
19:34:49|4.7588
19:34:50|4.7588
19:34:51|4.7588
19:34:52|4.7625
19:34:53|4.7625
19:34:54|4.7621
19:34:55|4.7621
19:34:56|4.7625
19:34:57|4.7625
19:34:58|4.7625
19:34:59|4.7625
19:35:00|4.7625
19:35:02|4.7625
19:35:03|4.7625
19:35:04|4.7625
19:35:05|4.7625
19:35:05|4.7625
19:35:06|4.7625
19:35:07|4.7636
19:35:08|4.7636
19:35:09|4.7618
19:35:10|4.7618
19:35:11|4.7618
19:35:12|4.7618
19:35:13|4.7618
19:35:14|4.7618
19:35:16|4.7618
19:35:17|4.7618
19:35:17|4.7618
19:35:18|4.7618
19:35:19|4.7618
19:35:21|4.7618
19:35:22|4.7618
19:35:22|4.7618
19:35:24|4.7618
19:35:25|4.7618
19:35:25|4.7618
19:35:26|4.7618
19:35:28|4.7618
19:35:28|4.7619
19:35:30|4.7619
19:35:31|4.7619
19:35:31|4.7618
19:35:33|4.7618
19:35:33|4.7618
19:35:35|4.7621
19:35:35|4.7639
19:35:37|4.7639
19:35:37|4.7639
19:35:38|4.7639
19:35:39|4.7639
19:35:41|4.7623
19:35:42|4.7623
19:35:43|4.7566
19:35:45|4.7623
19:35:46|4.7611
19:35:47|4.7648
19:35:48|4.7631
19:35:49|4.7635
19:35:50|4.7635
19:35:51|4.7638
19:35:52|4.7638
19:35:53|4.7673
19:35:54|4.7673
19:35:55|4.7623
19:35:56|4.7623
19:35:56|4.7623
19:35:58|4.7623
19:35:59|4.7671
19:36:00|4.7639
19:36:01|4.7639
19:36:02|4.7661
19:36:02|4.7633
19:36:04|4.7633
19:36:05|4.7628
19:36:06|4.7628
19:36:07|4.7628
19:36:08|4.7666
19:36:10|4.7666
19:36:11|4.7666
19:36:12|4.7666
19:36:12|4.7666
19:36:14|4.7666
19:36:14|4.7671
19:36:15|4.7666
19:36:16|4.7633
19:36:17|4.7633
19:36:18|4.7633
19:36:20|4.7633
19:36:20|4.7666
19:36:21|4.7666
19:36:22|4.7666
19:36:24|4.7666
19:36:24|4.7666
19:36:25|4.7666
19:36:26|4.7648
19:36:28|4.7648
19:36:28|4.7648
19:36:30|4.7648
19:36:30|4.7666
19:36:31|4.7666
19:36:32|4.7666
19:36:33|4.7666
19:36:35|4.7666
19:36:36|4.7666
19:36:36|4.7666
19:36:38|4.7666
19:36:38|4.7666
19:36:39|4.7648
19:36:40|4.7648
19:36:41|4.7648
19:36:42|4.7648
19:36:44|4.7648
19:36:45|4.7648
19:36:47|4.7648
19:36:48|4.7648
19:36:49|4.7628
19:36:50|4.7628
19:36:51|4.7628
19:36:52|4.7618
19:36:53|4.7631
19:36:54|4.7631
19:36:55|4.7631
19:36:56|4.7631
19:36:57|4.7631
19:36:58|4.7631
19:36:59|4.7631
19:37:00|4.7631
19:37:01|4.7631
19:37:02|4.7631
19:37:03|4.7631
19:37:04|4.7631
19:37:06|4.7631
19:37:07|4.7631
19:37:08|4.7631
19:37:09|4.7631
19:37:09|4.7626
19:37:10|4.7626
19:37:12|4.7665
19:37:13|4.7665
19:37:14|4.7665
19:37:14|4.7665
19:37:15|4.7665
19:37:16|4.7661
19:37:17|4.7661
19:37:18|4.7661
19:37:19|4.7661
19:37:20|4.7661
19:37:22|4.7661
19:37:22|4.7661
19:37:24|4.7661
19:37:24|4.7661
19:37:25|4.7661
19:37:26|4.7661
19:37:27|4.7661
19:37:28|4.7661
19:37:29|4.7661
19:37:31|4.7661
19:37:32|4.7661
19:37:32|4.7661
19:37:33|4.7661
19:37:35|4.7661
19:37:35|4.77
19:37:37|4.7683
19:37:37|4.7683
19:37:38|4.7684
19:37:39|4.7661
19:37:40|4.7661
19:37:41|4.7688
19:37:42|4.7661
19:37:43|4.7662
19:37:44|4.7662
19:37:46|4.7662
19:37:48|4.7662
19:37:49|4.7661
19:37:50|4.7661
19:37:52|4.7661
19:37:52|4.7661
19:37:53|4.7661
19:37:55|4.7661
19:37:56|4.7661
19:37:57|4.7661
19:37:58|4.7661
19:37:59|4.7661
19:38:00|4.7661
19:38:01|4.7681
19:38:02|4.7681
19:38:03|4.7681
19:38:04|4.7681
19:38:05|4.7681
19:38:06|4.7681
19:38:07|4.7681
19:38:08|4.7681
19:38:09|4.7681
19:38:10|4.7725
19:38:11|4.769
19:38:12|4.769
19:38:13|4.769
19:38:14|4.7662
19:38:15|4.7662
19:38:16|4.7662
19:38:17|4.7662
19:38:19|4.7696
19:38:19|4.7696
19:38:20|4.7696
19:38:21|4.7696
19:38:22|4.7696
19:38:23|4.7696
19:38:24|4.7697
19:38:25|4.7697
19:38:27|4.7697
19:38:27|4.7697
19:38:28|4.7697
19:38:30|4.7697
19:38:30|4.7697
19:38:31|4.7697
19:38:33|4.7697
19:38:33|4.7697
19:38:35|4.7697
19:38:35|4.7693
19:38:36|4.7693
19:38:38|4.7693
19:38:39|4.7693
19:38:39|4.7693
19:38:41|4.7699
19:38:42|4.7699
19:38:42|4.7699
19:38:44|4.7661
19:38:45|4.7661
19:38:46|4.7661
19:38:47|4.7661
19:38:47|4.7661
19:38:50|4.77
19:38:51|4.77
19:38:52|4.77
19:38:53|4.77
19:38:54|4.77
19:38:55|4.77
19:38:56|4.77
19:38:56|4.77
19:38:58|4.7736
19:38:58|4.7713
19:39:00|4.7713
19:39:01|4.7736
19:39:02|4.7784
19:39:03|4.7776
19:39:04|4.7719
19:39:05|4.7703
19:39:06|4.7701
19:39:07|4.7701
19:39:08|4.7701
19:39:09|4.7678
19:39:10|4.7661
19:39:11|4.7701
19:39:12|4.7701
19:39:13|4.7662
19:39:14|4.7662
19:39:15|4.7662
19:39:16|4.7662
19:39:17|4.7662
19:39:18|4.7662
19:39:19|4.7662
19:39:21|4.7662
19:39:21|4.7661
19:39:22|4.7661
19:39:23|4.7661
19:39:24|4.7661
19:39:26|4.7661
19:39:26|4.77
19:39:27|4.77
19:39:28|4.77
19:39:29|4.7699
19:39:30|4.7663
19:39:31|4.7663
19:39:32|4.7663
19:39:34|4.7663
19:39:35|4.7663
19:39:36|4.7663
19:39:36|4.7663
19:39:38|4.7663
19:39:38|4.7663
19:39:39|4.7663
19:39:40|4.7663
19:39:41|4.7663
19:39:42|4.7663
19:39:43|4.7663
19:39:45|4.7663
19:39:45|4.7663
19:39:46|4.7663
19:39:48|4.7661
19:39:48|4.7661
19:39:50|4.7663
19:39:52|4.7663
19:39:53|4.7663
19:39:54|4.7663
19:39:55|4.7682
19:39:56|4.7682
19:39:57|4.7682
19:39:58|4.7682
19:39:59|4.7663
19:40:00|4.7682
19:40:01|4.7658
19:40:02|4.7667
19:40:03|4.7667
19:40:04|4.7682
19:40:05|4.7682
19:40:07|4.7682
19:40:07|4.7682
19:40:08|4.7682
19:40:09|4.7682
19:40:10|4.7682
19:40:11|4.7682
19:40:13|4.7677
19:40:13|4.7677
19:40:15|4.7637
19:40:16|4.7637
19:40:17|4.7638
19:40:18|4.7638
19:40:18|4.7638
19:40:20|4.7638
19:40:21|4.7676
19:40:22|4.7676
19:40:22|4.7623
19:40:23|4.7633
19:40:25|4.7633
19:40:26|4.7633
19:40:27|4.7633
19:40:28|4.7633
19:40:29|4.7633
19:40:30|4.7633
19:40:31|4.7633
19:40:32|4.7633
19:40:33|4.7633
19:40:34|4.7633
19:40:34|4.7633
19:40:36|4.7623
19:40:37|4.7623
19:40:37|4.7653
19:40:39|4.7628
19:40:40|4.7628
19:40:40|4.7628
19:40:42|4.7628
19:40:42|4.7628
19:40:44|4.7628
19:40:45|4.7628
19:40:46|4.7628
19:40:46|4.7628
19:40:47|4.7628
19:40:50|4.7628
19:40:51|4.7618
19:40:52|4.7618
19:40:52|4.7637
19:40:54|4.7618
19:40:54|4.7618
19:40:56|4.7618
19:40:56|4.7603
19:40:57|4.7603
19:40:59|4.7603
19:41:00|4.7603
19:41:00|4.76
19:41:01|4.7563
19:41:02|4.7578
19:41:03|4.7578
19:41:05|4.7578
19:41:06|4.7582
19:41:07|4.7582
19:41:08|4.7582
19:41:09|4.7582
19:41:10|4.7582
19:41:11|4.7561
19:41:12|4.7582
19:41:13|4.7553
19:41:14|4.7553
19:41:15|4.7553
19:41:16|4.7553
19:41:17|4.7553
19:41:18|4.7553
19:41:19|4.7553
19:41:20|4.7576
19:41:21|4.7576
19:41:22|4.7572
19:41:23|4.7567
19:41:24|4.7572
19:41:25|4.7572
19:41:26|4.7572
19:41:27|4.7572
19:41:29|4.7572
19:41:29|4.7572
19:41:30|4.7572
19:41:32|4.7572
19:41:33|4.7572
19:41:33|4.7572
19:41:35|4.7572
19:41:36|4.7572
19:41:37|4.7572
19:41:37|4.7572
19:41:38|4.7572
19:41:40|4.7572
19:41:41|4.7572
19:41:41|4.7572
19:41:43|4.7572
19:41:44|4.7572
19:41:45|4.7572
19:41:46|4.7572
19:41:47|4.7572
19:41:48|4.7572
19:41:49|4.7572
19:41:50|4.7572
19:41:51|4.7587
19:41:52|4.7577
19:41:53|4.7577
19:41:54|4.7577
19:41:56|4.7574
19:41:57|4.7574
19:41:58|4.7574
19:41:59|4.7574
19:42:00|4.7574
19:42:01|4.7574
19:42:02|4.7528
19:42:03|4.7572
19:42:04|4.7572
19:42:05|4.7572
19:42:06|4.7572
19:42:07|4.7572
19:42:08|4.7572
19:42:09|4.7572
19:42:10|4.7572
19:42:11|4.7572
19:42:12|4.7572
19:42:13|4.7572
19:42:14|4.7597
19:42:15|4.7597
19:42:16|4.7597
19:42:17|4.7597
19:42:18|4.7597
19:42:19|4.7597
19:42:20|4.7597
19:42:21|4.7597
19:42:22|4.7597
19:42:23|4.7597
19:42:24|4.7629
19:42:25|4.7629
19:42:26|4.7629
19:42:27|4.7629
19:42:28|4.7629
19:42:29|4.7629
19:42:30|4.7629
19:42:31|4.7629
19:42:32|4.7629
19:42:33|4.7629
19:42:34|4.7629
19:42:35|4.7629
19:42:36|4.7572
19:42:37|4.7572
19:42:38|4.7572
19:42:39|4.7572
19:42:40|4.7572
19:42:41|4.7572
19:42:42|4.7572
19:42:43|4.7572
19:42:44|4.7572
19:42:45|4.7577
19:42:46|4.7577
19:42:47|4.7577
19:42:48|4.7577
19:42:49|4.7577
19:42:50|4.7577
19:42:51|4.7577
19:42:52|4.7577
19:42:53|4.7577
19:42:54|4.7581
19:42:56|4.7581
19:42:56|4.7581
19:42:59|4.7637
19:43:00|4.7637
19:43:00|4.7637
19:43:02|4.7637
19:43:02|4.7637
19:43:03|4.7637
19:43:04|4.7637
19:43:05|4.7637
19:43:07|4.7637
19:43:07|4.7637
19:43:09|4.7637
19:43:09|4.7637
19:43:11|4.7637
19:43:12|4.7637
19:43:12|4.7637
19:43:14|4.7637
19:43:15|4.7637
19:43:15|4.7637
19:43:16|4.7637
19:43:18|4.7637
19:43:19|4.7637
19:43:19|4.7637
19:43:20|4.7637
19:43:21|4.7637
19:43:22|4.7637
19:43:23|4.7637
19:43:24|4.7637
19:43:25|4.7637
19:43:26|4.7637
19:43:27|4.7586
19:43:28|4.7586
19:43:29|4.7586
19:43:31|4.7586
19:43:31|4.7586
19:43:33|4.7586
19:43:33|4.7586
19:43:35|4.7586
19:43:35|4.7586
19:43:37|4.7586
19:43:38|4.7586
19:43:38|4.7586
19:43:39|4.7586
19:43:41|4.7586
19:43:42|4.7586
19:43:42|4.7586
19:43:43|4.7586
19:43:44|4.7586
19:43:46|4.7586
19:43:47|4.7586
19:43:47|4.7586
19:43:48|4.7586
19:43:50|4.7586
19:43:51|4.7586
19:43:52|4.7599
19:43:54|4.7599
19:43:55|4.7709
19:43:56|4.7626
19:43:56|4.762
19:43:58|4.762
19:43:59|4.762
19:43:59|4.762
19:44:01|4.762
19:44:02|4.762
19:44:03|4.762
19:44:04|4.762
19:44:05|4.762
19:44:06|4.7597
19:44:07|4.7597
19:44:08|4.7597
19:44:09|4.7597
19:44:10|4.7597
19:44:11|4.7597
19:44:12|4.7597
19:44:13|4.7597
19:44:14|4.7597
19:44:14|4.7597
19:44:16|4.7597
19:44:17|4.7593
19:44:18|4.7593
19:44:19|4.7593
19:44:20|4.7593
19:44:21|4.7593
19:44:22|4.7593
19:44:23|4.7593
19:44:24|4.7593
19:44:25|4.7593
19:44:26|4.7593
19:44:27|4.7593
19:44:28|4.7583
19:44:29|4.7583
19:44:30|4.7583
19:44:31|4.7583
19:44:32|4.7583
19:44:33|4.7583
19:44:34|4.7583
19:44:35|4.7583
19:44:36|4.7583
19:44:37|4.7583
19:44:38|4.7583
19:44:39|4.7583
19:44:40|4.7583
19:44:41|4.7583
19:44:42|4.7583
19:44:43|4.7621
19:44:44|4.7621
19:44:45|4.7621
19:44:46|4.756
19:44:47|4.756
19:44:48|4.756
19:44:49|4.756
19:44:50|4.756
19:44:51|4.756
19:44:52|4.756
19:44:54|4.756
19:44:54|4.756
19:44:55|4.756
19:44:57|4.756
19:44:58|4.756
19:44:59|4.756
19:45:00|4.756
19:45:01|4.756
19:45:02|4.756
19:45:02|4.756
19:45:04|4.756
19:45:05|4.756
19:45:06|4.756
19:45:06|4.756
19:45:08|4.756
19:45:09|4.756
19:45:10|4.756
19:45:11|4.7561
19:45:11|4.7561
19:45:13|4.7561
19:45:13|4.7561
19:45:15|4.7561
19:45:15|4.7597
19:45:17|4.7597
19:45:18|4.7597
19:45:19|4.7629
19:45:20|4.7613
19:45:21|4.7613
19:45:22|4.7613
19:45:23|4.7613
19:45:24|4.7613
19:45:25|4.7613
19:45:26|4.7613
19:45:27|4.7613
19:45:28|4.7613
19:45:29|4.7613
19:45:30|4.7613
19:45:31|4.7613
19:45:32|4.7613
19:45:33|4.7613
19:45:34|4.7613
19:45:35|4.7613
19:45:36|4.7613
19:45:37|4.7613
19:45:38|4.7613
19:45:39|4.7613
19:45:40|4.7613
19:45:41|4.7613
19:45:42|4.7613
19:45:43|4.7613
19:45:44|4.7613
19:45:45|4.7613
19:45:46|4.7613
19:45:47|4.7613
19:45:48|4.7613
19:45:49|4.7613
19:45:50|4.7613
19:45:51|4.7613
19:45:52|4.7613
19:45:53|4.7613
19:45:54|4.7613
19:45:55|4.7613
19:45:56|4.7613
19:45:58|4.7613
19:45:58|4.7613
19:46:00|4.7613
19:46:02|4.7613
19:46:02|4.7741
19:46:03|4.7741
19:46:05|4.7741
19:46:05|4.7741
19:46:07|4.7741
19:46:08|4.7748
19:46:09|4.7622
19:46:10|4.7622
19:46:10|4.7622
19:46:11|4.7622
19:46:12|4.7622
19:46:13|4.7622
19:46:14|4.7622
19:46:15|4.7745
19:46:16|4.7745
19:46:17|4.7745
19:46:18|4.7745
19:46:20|4.7745
19:46:20|4.7745
19:46:21|4.7745
19:46:22|4.7745
19:46:23|4.7745
19:46:24|4.7745
19:46:26|4.7745
19:46:27|4.7745
19:46:28|4.7745
19:46:28|4.7741
19:46:30|4.7725
19:46:31|4.7724
19:46:31|4.7724
19:46:33|4.7724
19:46:34|4.7724
19:46:35|4.7724
19:46:36|4.7745
19:46:36|4.77
19:46:38|4.7699
19:46:39|4.7699
19:46:40|4.7699
19:46:41|4.7699
19:46:42|4.7699
19:46:43|4.7699
19:46:44|4.7699
19:46:45|4.7699
19:46:46|4.7749
19:46:47|4.7749
19:46:48|4.7749
19:46:49|4.7724
19:46:50|4.7724
19:46:51|4.7724
19:46:52|4.7724
19:46:53|4.7724
19:46:54|4.7724
19:46:56|4.7734
19:46:58|4.7739
19:46:59|4.7787
19:46:59|4.7799
19:47:00|4.7775
19:47:01|4.7775
19:47:03|4.7779
19:47:03|4.7779
19:47:05|4.7779
19:47:05|4.7779
19:47:07|4.778
19:47:07|4.778
19:47:08|4.778
19:47:10|4.778
19:47:10|4.78
19:47:12|4.7779
19:47:13|4.7779
19:47:13|4.7779
19:47:14|4.7779
19:47:16|4.7779
19:47:17|4.78
19:47:17|4.78
19:47:19|4.78
19:47:19|4.78
19:47:21|4.78
19:47:21|4.78
19:47:23|4.7781
19:47:24|4.7781
19:47:25|4.7781
19:47:26|4.7779
19:47:27|4.7779
19:47:28|4.7779
19:47:29|4.7779
19:47:30|4.7779
19:47:31|4.7779
19:47:32|4.78
19:47:33|4.7779
19:47:34|4.7779
19:47:35|4.7779
19:47:36|4.7779
19:47:37|4.7779
19:47:38|4.7779
19:47:39|4.7779
19:47:40|4.7779
19:47:41|4.7779
19:47:42|4.7779
19:47:43|4.7883
19:47:44|4.7782
19:47:45|4.7775
19:47:46|4.7775
19:47:47|4.7775
19:47:48|4.7775
19:47:49|4.7775
19:47:50|4.7775
19:47:51|4.7775
19:47:52|4.7775
19:47:53|4.7799
19:47:54|4.7799
19:47:55|4.7799
19:47:57|4.7799
19:47:57|4.7799
19:47:58|4.7799
19:48:00|4.7823
19:48:01|4.78
19:48:01|4.78
19:48:03|4.7826
19:48:04|4.7802
19:48:05|4.7802
19:48:06|4.7802
19:48:06|4.7802
19:48:08|4.7802
19:48:09|4.7802
19:48:10|4.7802
19:48:11|4.79
19:48:12|4.7874
19:48:13|4.7825
19:48:13|4.7831
19:48:15|4.7837
19:48:16|4.7837
19:48:16|4.7837
19:48:17|4.7837
19:48:19|4.7837
19:48:19|4.7831
19:48:21|4.7837
19:48:22|4.79
19:48:23|4.7831
19:48:23|4.79
19:48:24|4.79
19:48:26|4.79
19:48:26|4.7924
19:48:28|4.7924
19:48:29|4.7906
19:48:30|4.7913
19:48:31|4.7913
19:48:31|4.791
19:48:33|4.791
19:48:33|4.7906
19:48:35|4.7924
19:48:36|4.7924
19:48:37|4.7945
19:48:38|4.7945
19:48:39|4.7944
19:48:40|4.7944
19:48:41|4.7944
19:48:42|4.7924
19:48:43|4.7924
19:48:44|4.7924
19:48:45|4.7924
19:48:46|4.7945
19:48:47|4.7945
19:48:48|4.7945
19:48:49|4.7945
19:48:50|4.7925
19:48:51|4.7948
19:48:52|4.7948
19:48:53|4.7949
19:48:54|4.7949
19:48:55|4.7936
19:48:56|4.7936
19:48:58|4.7936
19:48:58|4.7936
19:49:00|4.7936
19:49:01|4.7936
19:49:02|4.7936
19:49:03|4.7936
19:49:04|4.7936
19:49:06|4.7936
19:49:06|4.7936
19:49:07|4.7945
19:49:09|4.7936
19:49:09|4.7936
19:49:10|4.7936
19:49:11|4.7936
19:49:13|4.7945
19:49:13|4.7924
19:49:15|4.7937
19:49:15|4.796
19:49:16|4.7954
19:49:17|4.7954
19:49:18|4.7959
19:49:19|4.7945
19:49:20|4.7945
19:49:21|4.7945
19:49:22|4.7945
19:49:23|4.7954
19:49:24|4.7954
19:49:25|4.7954
19:49:26|4.7956
19:49:27|4.7956
19:49:28|4.7959
19:49:30|4.7959
19:49:30|4.8
19:49:31|4.806
19:49:32|4.8061
19:49:34|4.8098
19:49:34|4.8097
19:49:35|4.8089
19:49:36|4.8086
19:49:37|4.8092
19:49:38|4.8092
19:49:39|4.8025
19:49:40|4.8027
19:49:41|4.8002
19:49:42|4.8004
19:49:43|4.8097
19:49:44|4.8097
19:49:45|4.8097
19:49:47|4.8097
19:49:47|4.8097
19:49:49|4.8097
19:49:49|4.8097
19:49:50|4.8097
19:49:51|4.8099
19:49:52|4.8022
19:49:54|4.8022
19:49:54|4.8022
19:49:55|4.8022
19:49:57|4.8022
19:49:57|4.81
19:49:58|4.81
19:49:59|4.81
19:50:01|4.81
19:50:01|4.8088
19:50:04|4.8023
19:50:04|4.8023
19:50:06|4.8023
19:50:07|4.8116
19:50:07|4.8057
19:50:09|4.823
19:50:10|4.8204
19:50:10|4.8218
19:50:11|4.822
19:50:12|4.8227
19:50:13|4.8227
19:50:15|4.8232
19:50:16|4.826
19:50:16|4.8237
19:50:17|4.8233
19:50:18|4.8242
19:50:19|4.826
19:50:20|4.8247
19:50:21|4.8253
19:50:23|4.8291
19:50:23|4.829
19:50:24|4.8417
19:50:25|4.8337
19:50:27|4.8402
19:50:27|4.8371
19:50:29|4.8382
19:50:29|4.8371
19:50:31|4.8339
19:50:31|4.83
19:50:32|4.8321
19:50:33|4.834
19:50:35|4.8376
19:50:36|4.8376
19:50:37|4.8344
19:50:37|4.8344
19:50:38|4.834
19:50:39|4.8349
19:50:40|4.8362
19:50:41|4.8367
19:50:43|4.8369
19:50:44|4.8373
19:50:45|4.8414
19:50:46|4.8411
19:50:46|4.8411
19:50:47|4.8354
19:50:48|4.8363
19:50:49|4.836
19:50:50|4.8414
19:50:51|4.85
19:50:53|4.85
19:50:54|4.8388
19:50:54|4.8388
19:50:56|4.8484
19:50:56|4.8492
19:50:57|4.8447
19:50:59|4.85
19:51:01|4.8442
19:51:01|4.8462
19:51:03|4.8462
19:51:03|4.8457
19:51:04|4.8442
19:51:05|4.8442
19:51:07|4.8437
19:51:07|4.8417
19:51:09|4.8452
19:51:10|4.8442
19:51:10|4.8437
19:51:11|4.8437
19:51:13|4.8452
19:51:13|4.8442
19:51:15|4.8443
19:51:15|4.8442
19:51:16|4.846
19:51:17|4.846
19:51:18|4.8461
19:51:20|4.8443
19:51:21|4.8443
19:51:22|4.8444
19:51:23|4.8444
19:51:23|4.846
19:51:25|4.846
19:51:25|4.846
19:51:26|4.846
19:51:28|4.8461
19:51:28|4.8461
19:51:29|4.8442
19:51:30|4.8442
19:51:31|4.8467
19:51:33|4.8467
19:51:33|4.8467
19:51:34|4.8467
19:51:35|4.8467
19:51:37|4.8467
19:51:37|4.8443
19:51:38|4.8442
19:51:39|4.8442
19:51:40|4.8442
19:51:41|4.8393
19:51:42|4.8393
19:51:44|4.8367
19:51:44|4.8394
19:51:45|4.8394
19:51:46|4.8393
19:51:47|4.8407
19:51:49|4.8354
19:51:49|4.8353
19:51:50|4.8282
19:51:52|4.826
19:51:52|4.8241
19:51:53|4.8247
19:51:54|4.8248
19:51:55|4.8253
19:51:57|4.8291
19:51:57|4.8291
19:51:58|4.8237
19:52:00|4.8207
19:52:02|4.827
19:52:03|4.8277
19:52:04|4.8277
19:52:05|4.8277
19:52:06|4.8277
19:52:07|4.8299
19:52:08|4.8299
19:52:08|4.8299
19:52:09|4.8279
19:52:10|4.8279
19:52:11|4.8279
19:52:13|4.8279
19:52:14|4.8301
19:52:14|4.8301
19:52:15|4.8295
19:52:17|4.8295
19:52:17|4.8295
19:52:18|4.8294
19:52:19|4.83
19:52:20|4.8301
19:52:21|4.8302
19:52:22|4.8299
19:52:23|4.8302
19:52:24|4.8302
19:52:26|4.8302
19:52:27|4.8302
19:52:27|4.8302
19:52:29|4.8302
19:52:30|4.8302
19:52:31|4.8302
19:52:32|4.8282
19:52:33|4.8292
19:52:33|4.8292
19:52:35|4.8292
19:52:36|4.8298
19:52:37|4.8298
19:52:37|4.8298
19:52:39|4.8298
19:52:40|4.8298
19:52:41|4.8297
19:52:41|4.8297
19:52:42|4.8272
19:52:43|4.8254
19:52:44|4.8254
19:52:46|4.8254
19:52:47|4.8254
19:52:48|4.8253
19:52:49|4.8253
19:52:50|4.8274
19:52:50|4.8274
19:52:51|4.8253
19:52:52|4.8247
19:52:54|4.8174
19:52:55|4.8163
19:52:55|4.8164
19:52:56|4.8216
19:52:58|4.8224
19:52:58|4.8163
19:53:00|4.8104
19:53:02|4.8111
19:53:02|4.8143
19:53:03|4.8126
19:53:04|4.8126
19:53:06|4.8126
19:53:06|4.8126
19:53:07|4.8126
19:53:08|4.8126
19:53:10|4.8126
19:53:10|4.8168
19:53:12|4.8168
19:53:12|4.8168
19:53:14|4.8103
19:53:14|4.8101
19:53:15|4.8122
19:53:17|4.8122
19:53:18|4.8113
19:53:18|4.8113
19:53:19|4.8106
19:53:21|4.8109
19:53:22|4.8114
19:53:23|4.8117
19:53:23|4.8111
19:53:24|4.8111
19:53:25|4.8111
19:53:27|4.824
19:53:28|4.824
19:53:28|4.824
19:53:30|4.8269
19:53:30|4.8269
19:53:32|4.8269
19:53:32|4.8269
19:53:33|4.8269
19:53:34|4.8305
19:53:35|4.8323
19:53:37|4.8363
19:53:37|4.8372
19:53:38|4.8372
19:53:39|4.837
19:53:40|4.8342
19:53:41|4.8392
19:53:42|4.8362
19:53:43|4.84
19:53:44|4.84
19:53:46|4.8357
19:53:47|4.8357
19:53:47|4.8362
19:53:48|4.8362
19:53:49|4.8362
19:53:50|4.8357
19:53:51|4.84
19:53:52|4.84
19:53:54|4.84
19:53:54|4.84
19:53:56|4.84
19:53:57|4.8369
19:53:57|4.839
19:53:59|4.839
19:53:59|4.8399
19:54:00|4.8399
19:54:03|4.8399
19:54:04|4.8399
19:54:04|4.837
19:54:06|4.8399
19:54:06|4.8411
19:54:08|4.8411
19:54:09|4.8369
19:54:10|4.8411
19:54:10|4.8411
19:54:12|4.8371
19:54:12|4.8371
19:54:13|4.8367
19:54:14|4.8367
19:54:16|4.8367
19:54:16|4.8358
19:54:17|4.8358
19:54:19|4.8358
19:54:19|4.8371
19:54:21|4.8371
19:54:21|4.8371
19:54:22|4.837
19:54:24|4.837
19:54:25|4.8358
19:54:26|4.835
19:54:27|4.835
19:54:27|4.835
19:54:29|4.8356
19:54:29|4.8356
19:54:31|4.8285
19:54:32|4.8285
19:54:32|4.8285
19:54:34|4.8285
19:54:35|4.8285
19:54:36|4.8313
19:54:37|4.8285
19:54:38|4.8272
19:54:38|4.8272
19:54:40|4.8272
19:54:41|4.83
19:54:42|4.83
19:54:43|4.83
19:54:44|4.83
19:54:45|4.83
19:54:46|4.83
19:54:47|4.83
19:54:48|4.83
19:54:48|4.83
19:54:49|4.8255
19:54:51|4.8293
19:54:51|4.8293
19:54:53|4.8293
19:54:54|4.8293
19:54:54|4.8293
19:54:55|4.8318
19:54:57|4.8333
19:54:58|4.8333
19:54:59|4.8358
19:55:00|4.8318
19:55:00|4.83
19:55:02|4.83
19:55:03|4.83
19:55:04|4.83
19:55:05|4.83
19:55:06|4.83
19:55:07|4.83
19:55:08|4.83
19:55:09|4.83
19:55:10|4.83
19:55:11|4.8304
19:55:12|4.8304
19:55:13|4.8304
19:55:14|4.83
19:55:15|4.8356
19:55:16|4.8356
19:55:17|4.8356
19:55:18|4.8356
19:55:19|4.8318
19:55:20|4.8318
19:55:21|4.8358
19:55:22|4.8357
19:55:23|4.8264
19:55:24|4.8264
19:55:25|4.83
19:55:26|4.83
19:55:27|4.83
19:55:28|4.827
19:55:29|4.827
19:55:30|4.8299
19:55:31|4.8299
19:55:32|4.8299
19:55:33|4.8299
19:55:34|4.8299
19:55:35|4.8299
19:55:36|4.8299
19:55:37|4.8299
19:55:38|4.8274
19:55:39|4.8269
19:55:40|4.8236
19:55:41|4.8264
19:55:42|4.8205
19:55:43|4.8205
19:55:44|4.8205
19:55:45|4.8205
19:55:47|4.8206
19:55:48|4.814
19:55:48|4.8201
19:55:49|4.8201
19:55:50|4.8201
19:55:51|4.8201
19:55:52|4.8201
19:55:53|4.8201
19:55:54|4.8201
19:55:55|4.8201
19:55:56|4.8201
19:55:57|4.8201
19:55:58|4.8247
19:55:59|4.8247
19:56:00|4.8247
19:56:01|4.8247
19:56:02|4.8216
19:56:04|4.8201
19:56:04|4.8201
19:56:06|4.8201
19:56:07|4.8201
19:56:08|4.8199
19:56:09|4.8229
19:56:10|4.8229
19:56:11|4.8192
19:56:12|4.82
19:56:13|4.82
19:56:13|4.82
19:56:15|4.8198
19:56:16|4.8198
19:56:17|4.8253
19:56:17|4.8218
19:56:19|4.8218
19:56:20|4.8218
19:56:20|4.8218
19:56:22|4.82
19:56:23|4.82
19:56:24|4.8178
19:56:24|4.8178
19:56:26|4.8175
19:56:27|4.8175
19:56:28|4.8175
19:56:29|4.8173
19:56:30|4.8148
19:56:31|4.8162
19:56:32|4.8123
19:56:33|4.8157
19:56:34|4.8129
19:56:35|4.8162
19:56:36|4.8162
19:56:37|4.8137
19:56:38|4.8137
19:56:39|4.8137
19:56:40|4.8137
19:56:41|4.8137
19:56:42|4.8137
19:56:43|4.8183
19:56:44|4.8183
19:56:45|4.8183
19:56:46|4.8183
19:56:47|4.8183
19:56:48|4.8183
19:56:49|4.8183
19:56:50|4.8183
19:56:51|4.8183
19:56:52|4.8183
19:56:53|4.8183
19:56:54|4.8183
19:56:55|4.8183
19:56:56|4.8198
19:56:57|4.8198
19:56:58|4.8188
19:56:59|4.8188
19:57:00|4.8188
19:57:01|4.8188
19:57:02|4.8188
19:57:03|4.8207
19:57:04|4.8188
19:57:06|4.818
19:57:06|4.818
19:57:08|4.818
19:57:09|4.8188
19:57:09|4.8118
19:57:11|4.8118
19:57:12|4.8118
19:57:13|4.8118
19:57:14|4.8188
19:57:15|4.8188
19:57:15|4.8188
19:57:17|4.8188
19:57:17|4.8195
19:57:18|4.8195
19:57:19|4.8195
19:57:21|4.8195
19:57:22|4.8195
19:57:23|4.8195
19:57:23|4.8195
19:57:25|4.8195
19:57:25|4.8195
19:57:27|4.8195
19:57:27|4.8195
19:57:28|4.8195
19:57:29|4.8195
19:57:31|4.8195
19:57:31|4.8195
19:57:33|4.817
19:57:34|4.817
19:57:35|4.82
19:57:35|4.82
19:57:37|4.82
19:57:38|4.82
19:57:38|4.82
19:57:40|4.82
19:57:41|4.8175
19:57:42|4.8175
19:57:43|4.817
19:57:44|4.8187
19:57:45|4.8187
19:57:45|4.8187
19:57:47|4.8187
19:57:47|4.8187
19:57:49|4.8187
19:57:50|4.8187
19:57:50|4.8165
19:57:51|4.8165
19:57:53|4.8156
19:57:54|4.8156
19:57:54|4.8156
19:57:56|4.8156
19:57:56|4.8156
19:57:58|4.8151
19:57:59|4.8151
19:58:00|4.8151
19:58:01|4.8151
19:58:02|4.8151
19:58:03|4.8151
19:58:04|4.8151
19:58:05|4.8119
19:58:07|4.8119
19:58:08|4.8119
19:58:09|4.8172
19:58:10|4.8172
19:58:11|4.8172
19:58:11|4.8172
19:58:13|4.8172
19:58:14|4.8172
19:58:14|4.8172
19:58:16|4.8136
19:58:16|4.8136
19:58:18|4.8119
19:58:19|4.8119
19:58:20|4.8119
19:58:21|4.8142
19:58:22|4.8142
19:58:23|4.8118
19:58:24|4.8118
19:58:25|4.8118
19:58:26|4.812
19:58:27|4.812
19:58:28|4.812
19:58:29|4.812
19:58:30|4.812
19:58:31|4.812
19:58:32|4.812
19:58:33|4.812
19:58:34|4.812
19:58:35|4.812
19:58:36|4.812
19:58:37|4.812
19:58:38|4.812
19:58:39|4.8118
19:58:40|4.811
19:58:41|4.811
19:58:42|4.811
19:58:43|4.811
19:58:44|4.811
19:58:45|4.811
19:58:46|4.811
19:58:47|4.8085
19:58:48|4.809
19:58:49|4.809
19:58:50|4.809
19:58:51|4.809
19:58:52|4.809
19:58:53|4.809
19:58:54|4.8085
19:58:55|4.8078
19:58:56|4.805
19:58:57|4.805
19:58:58|4.805
19:58:59|4.804
19:59:00|4.8067
19:59:01|4.8067
19:59:02|4.8067
19:59:03|4.8142
19:59:04|4.8134
19:59:05|4.8134
19:59:06|4.8134
19:59:07|4.8134
19:59:08|4.8134
19:59:09|4.82
19:59:11|4.8122
19:59:11|4.8122
19:59:13|4.8122
19:59:14|4.83
19:59:14|4.83
19:59:15|4.83
19:59:18|4.83
19:59:18|4.83
19:59:19|4.83
19:59:21|4.83
19:59:22|4.8301
19:59:23|4.8301
19:59:23|4.8297
19:59:25|4.83
19:59:25|4.83
19:59:26|4.83
19:59:28|4.8232
19:59:28|4.83
19:59:30|4.8301
19:59:31|4.8301
19:59:31|4.8301
19:59:32|4.8301
19:59:33|4.8301
19:59:34|4.8337
19:59:36|4.8332
19:59:37|4.8332
19:59:38|4.8332
19:59:39|4.8332
19:59:40|4.8332
19:59:41|4.8337
19:59:42|4.8165
19:59:43|4.8165
19:59:45|4.815
19:59:46|4.815
19:59:46|4.815
19:59:47|4.814
19:59:49|4.8059
19:59:50|4.814
19:59:51|4.8157
19:59:53|4.8157
19:59:54|4.8157
19:59:55|4.8157
19:59:55|4.8157
19:59:57|4.8157
19:59:58|4.8157
20:00:00|4.8157
20:00:01|4.8157
20:00:03|4.8157
20:00:04|4.8157
20:00:05|4.8157
20:00:06|4.8174
20:00:07|4.8174
20:00:07|4.8132
20:00:09|4.8132
20:00:10|4.8132
20:00:11|4.8132
20:00:12|4.8128
20:00:14|4.8128
20:00:14|4.8128
20:00:16|4.8167
20:00:16|4.8167
20:00:18|4.8167
20:00:19|4.8167
20:00:20|4.8167
20:00:21|4.8167
20:00:21|4.8167
20:00:22|4.8142
20:00:23|4.8142
20:00:25|4.8142
20:00:26|4.811
20:00:26|4.8092
20:00:28|4.8092
20:00:28|4.8092
20:00:30|4.8092
20:00:30|4.8092
20:00:32|4.8092
20:00:33|4.8092
20:00:33|4.8092
20:00:35|4.8092
20:00:36|4.8092
20:00:37|4.8092
20:00:39|4.8092
20:00:40|4.8092
20:00:41|4.8092
20:00:41|4.8092
20:00:43|4.8055
20:00:44|4.8086
20:00:45|4.8086
20:00:46|4.8086
20:00:46|4.814
20:00:47|4.8092
20:00:49|4.8098
20:00:49|4.8023
20:00:51|4.808
20:00:52|4.808
20:00:52|4.808
20:00:54|4.808
20:00:55|4.808
20:00:55|4.808
20:00:57|4.808
20:00:58|4.8055
20:01:00|4.8031
20:01:01|4.8002
20:01:02|4.8002
20:01:02|4.8002
20:01:04|4.8001
20:01:05|4.8016
20:01:06|4.8016
20:01:07|4.8015
20:01:09|4.8015
20:01:09|4.8
20:01:10|4.7868
20:01:11|4.7908
20:01:13|4.7919
20:01:13|4.7919
20:01:15|4.7907
20:01:16|4.801
20:01:17|4.7917
20:01:18|4.8056
20:01:18|4.8033
20:01:20|4.802
20:01:21|4.802
20:01:22|4.7973
20:01:22|4.7973
20:01:24|4.7973
20:01:25|4.7973
20:01:26|4.7938
20:01:27|4.7938
20:01:28|4.7972
20:01:29|4.7893
20:01:31|4.7893
20:01:32|4.7963
20:01:32|4.7871
20:01:34|4.7851
20:01:35|4.7909
20:01:36|4.7896
20:01:36|4.7896
20:01:38|4.7896
20:01:38|4.7896
20:01:39|4.7896
20:01:40|4.7922
20:01:41|4.7922
20:01:42|4.7821
20:01:44|4.7821
20:01:45|4.7821
20:01:45|4.7821
20:01:46|4.7821
20:01:47|4.7847
20:01:49|4.7847
20:01:49|4.78
20:01:50|4.7838
20:01:51|4.7754
20:01:52|4.7827
20:01:54|4.7827
20:01:55|4.782
20:01:55|4.782
20:01:56|4.7816
20:01:57|4.7816
20:01:59|4.7816
20:02:00|4.7788
20:02:01|4.7806
20:02:02|4.7769
20:02:04|4.7769
20:02:05|4.7777
20:02:06|4.7777
20:02:07|4.7793
20:02:08|4.7793
20:02:10|4.7776
20:02:11|4.7777
20:02:12|4.7793
20:02:13|4.7793
20:02:14|4.7793
20:02:15|4.78
20:02:16|4.78
20:02:17|4.778
20:02:19|4.778
20:02:20|4.778
20:02:20|4.778
20:02:22|4.778
20:02:22|4.778
20:02:24|4.778
20:02:25|4.778
20:02:25|4.778
20:02:27|4.7793
20:02:28|4.7775
20:02:29|4.7891
20:02:30|4.7973
20:02:31|4.7953
20:02:32|4.7938
20:02:33|4.7938
20:02:33|4.7938
20:02:35|4.7938
20:02:35|4.7938
20:02:37|4.7973
20:02:38|4.7968
20:02:39|4.7947
20:02:40|4.8013
20:02:41|4.8047
20:02:42|4.8023
20:02:43|4.8023
20:02:44|4.8042
20:02:45|4.8042
20:02:46|4.8007
20:02:47|4.8007
20:02:48|4.8007
20:02:49|4.8007
20:02:50|4.8203
20:02:51|4.8154
20:02:52|4.8186
20:02:53|4.8218
20:02:54|4.8215
20:02:55|4.824
20:02:56|4.825
20:02:57|4.8218
20:02:58|4.8246
20:02:59|4.8246
20:03:00|4.8246
20:03:01|4.8263
20:03:03|4.824
20:03:04|4.8253
20:03:05|4.8268
20:03:06|4.8241
20:03:08|4.8246
20:03:09|4.8246
20:03:09|4.8258
20:03:10|4.8253
20:03:12|4.8311
20:03:13|4.8271
20:03:14|4.8271
20:03:15|4.8273
20:03:15|4.8353
20:03:16|4.8353
20:03:17|4.8281
20:03:19|4.8296
20:03:19|4.8285
20:03:20|4.8285
20:03:21|4.8285
20:03:23|4.8308
20:03:23|4.8347
20:03:24|4.8452
20:03:26|4.8343
20:03:27|4.8346
20:03:27|4.8416
20:03:28|4.8376
20:03:30|4.8366
20:03:31|4.8381
20:03:32|4.8381
20:03:32|4.8467
20:03:33|4.8395
20:03:34|4.8395
20:03:36|4.8461
20:03:36|4.8461
20:03:38|4.841
20:03:38|4.8435
20:03:40|4.8461
20:03:41|4.8375
20:03:41|4.85
20:03:43|4.8468
20:03:44|4.852
20:03:44|4.8462
20:03:46|4.8462
20:03:47|4.8482
20:03:48|4.8498
20:03:49|4.8497
20:03:50|4.8497
20:03:50|4.8497
20:03:52|4.8497
20:03:52|4.8462
20:03:54|4.8497
20:03:55|4.8497
20:03:56|4.8497
20:03:57|4.8462
20:03:58|4.8462
20:03:59|4.8462
20:04:00|4.8462
20:04:02|4.8462
20:04:03|4.8458
20:04:04|4.8489
20:04:05|4.8437
20:04:05|4.842
20:04:08|4.842
20:04:09|4.8285
20:04:10|4.8285
20:04:10|4.8394
20:04:11|4.8394
20:04:13|4.8303
20:04:14|4.8338
20:04:14|4.8338
20:04:15|4.8338
20:04:16|4.8338
20:04:18|4.8319
20:04:18|4.8298
20:04:20|4.8373
20:04:21|4.8329
20:04:22|4.8329
20:04:22|4.8329
20:04:23|4.8329
20:04:25|4.8236
20:04:25|4.8306
20:04:27|4.8306
20:04:28|4.8261
20:04:29|4.8261
20:04:29|4.8286
20:04:30|4.8286
20:04:32|4.8306
20:04:32|4.8306
20:04:33|4.8306
20:04:34|4.8239
20:04:36|4.8252
20:04:37|4.8252
20:04:37|4.8306
20:04:39|4.8306
20:04:39|4.8306
20:04:40|4.8306
20:04:41|4.8306
20:04:43|4.8306
20:04:44|4.8252
20:04:45|4.8305
20:04:46|4.8305
20:04:46|4.8305
20:04:48|4.8305
20:04:49|4.8305
20:04:50|4.8285
20:04:51|4.8285
20:04:51|4.8255
20:04:53|4.8255
20:04:54|4.8255
20:04:55|4.8285
20:04:55|4.8285
20:04:57|4.8285
20:04:58|4.8285
20:04:59|4.8151
20:05:00|4.8211
20:05:01|4.8157
20:05:02|4.807
20:05:03|4.8135
20:05:05|4.8157
20:05:06|4.8157
20:05:07|4.8162
20:05:08|4.8154
20:05:09|4.8157
20:05:10|4.8157
20:05:10|4.8157
20:05:12|4.8156
20:05:13|4.8156
20:05:14|4.8156
20:05:15|4.8156
20:05:16|4.8156
20:05:17|4.8156
20:05:17|4.8157
20:05:18|4.8157
20:05:20|4.8169
20:05:21|4.8169
20:05:21|4.8156
20:05:23|4.8183
20:05:24|4.8184
20:05:25|4.8156
20:05:26|4.8156
20:05:27|4.8184
20:05:28|4.8184
20:05:29|4.8184
20:05:30|4.8184
20:05:31|4.8184
20:05:32|4.8184
20:05:33|4.8184
20:05:34|4.8184
20:05:35|4.8184
20:05:36|4.8184
20:05:37|4.8184
20:05:38|4.8184
20:05:39|4.8164
20:05:40|4.8164
20:05:42|4.815
20:05:42|4.815
20:05:43|4.815
20:05:44|4.815
20:05:45|4.815
20:05:46|4.815
20:05:48|4.815
20:05:48|4.815
20:05:50|4.815
20:05:50|4.8101
20:05:52|4.8101
20:05:52|4.8101
20:05:54|4.8101
20:05:54|4.8139
20:05:55|4.8138
20:05:57|4.8138
20:05:57|4.8143
20:05:58|4.8134
20:05:59|4.8139
20:06:00|4.8139
20:06:02|4.8139
20:06:03|4.8139
20:06:04|4.8193
20:06:06|4.8229
20:06:07|4.8229
20:06:08|4.8202
20:06:09|4.8202
20:06:10|4.8131
20:06:11|4.8221
20:06:11|4.8221
20:06:12|4.8221
20:06:13|4.822
20:06:15|4.818
20:06:16|4.8184
20:06:17|4.8185
20:06:18|4.8185
20:06:19|4.8185
20:06:20|4.8185
20:06:21|4.8185
20:06:21|4.8185
20:06:23|4.8185
20:06:24|4.8185
20:06:25|4.8185
20:06:25|4.8184
20:06:27|4.8184
20:06:28|4.8212
20:06:29|4.8212
20:06:30|4.8212
20:06:31|4.8247
20:06:32|4.8315
20:06:33|4.8259
20:06:34|4.8259
20:06:35|4.8259
20:06:36|4.8259
20:06:37|4.8298
20:06:38|4.8228
20:06:39|4.8228
20:06:40|4.8217
20:06:41|4.8217
20:06:42|4.8215
20:06:43|4.8214
20:06:45|4.8214
20:06:46|4.8214
20:06:46|4.8214
20:06:47|4.8214
20:06:48|4.8212
20:06:50|4.8212
20:06:51|4.8212
20:06:51|4.8212
20:06:53|4.8124
20:06:53|4.8163
20:06:54|4.8163
20:06:56|4.8163
20:06:56|4.8163
20:06:57|4.8163
20:06:58|4.8163
20:06:59|4.8163
20:07:00|4.8163
20:07:01|4.8163
20:07:02|4.8163
20:07:04|4.8163
20:07:05|4.8163
20:07:07|4.8163
20:07:08|4.8163
20:07:08|4.8163
20:07:10|4.8163
20:07:11|4.8153
20:07:11|4.8153
20:07:13|4.8128
20:07:13|4.8128
20:07:14|4.8113
20:07:15|4.8118
20:07:17|4.8148
20:07:18|4.8148
20:07:19|4.8143
20:07:20|4.8143
20:07:21|4.8128
20:07:22|4.8105
20:07:23|4.8105
20:07:23|4.8105
20:07:25|4.8105
20:07:26|4.8105
20:07:26|4.8002
20:07:28|4.8117
20:07:29|4.8098
20:07:30|4.8106
20:07:31|4.8108
20:07:32|4.8103
20:07:34|4.8109
20:07:35|4.8109
20:07:36|4.8063
20:07:37|4.8113
20:07:38|4.8113
20:07:39|4.8108
20:07:39|4.8097
20:07:41|4.8108
20:07:42|4.8108
20:07:43|4.81
20:07:44|4.81
20:07:45|4.81
20:07:46|4.8109
20:07:47|4.8109
20:07:48|4.8109
20:07:49|4.8103
20:07:50|4.8109
20:07:51|4.8111
20:07:52|4.8077
20:07:53|4.8077
20:07:54|4.8077
20:07:55|4.8077
20:07:56|4.8077
20:07:57|4.8077
20:07:58|4.8077
20:07:59|4.811
20:08:00|4.811
20:08:01|4.8108
20:08:02|4.8108
20:08:03|4.8108
20:08:04|4.8108
20:08:06|4.8108
20:08:08|4.8108
20:08:09|4.8108
20:08:10|4.8108
20:08:11|4.8108
20:08:13|4.8088
20:08:13|4.8088
20:08:15|4.8077
20:08:15|4.8111
20:08:17|4.8108
20:08:18|4.8097
20:08:19|4.8097
20:08:21|4.8097
20:08:21|4.8133
20:08:23|4.8188
20:08:24|4.82
20:08:25|4.82
20:08:26|4.82
20:08:27|4.82
20:08:28|4.8163
20:08:29|4.8199
20:08:30|4.82
20:08:31|4.82
20:08:33|4.82
20:08:33|4.82
20:08:35|4.82
20:08:35|4.82
20:08:37|4.82
20:08:38|4.8135
20:08:39|4.8135
20:08:40|4.8135
20:08:41|4.8135
20:08:42|4.8178
20:08:43|4.8178
20:08:44|4.8178
20:08:45|4.8178
20:08:46|4.8178
20:08:47|4.8178
20:08:48|4.8178
20:08:49|4.8178
20:08:50|4.8178
20:08:51|4.8178
20:08:52|4.8199
20:08:53|4.8199
20:08:54|4.8199
20:08:55|4.8199
20:08:56|4.8199
20:08:57|4.8199
20:08:58|4.8199
20:08:59|4.8199
20:09:00|4.8199
20:09:01|4.8178
20:09:03|4.8178
20:09:03|4.8178
20:09:05|4.8178
20:09:06|4.8178
20:09:06|4.8178
20:09:08|4.8167
20:09:09|4.8167
20:09:10|4.8132
20:09:11|4.8132
20:09:12|4.8124
20:09:13|4.8124
20:09:14|4.8124
20:09:15|4.8124
20:09:16|4.8124
20:09:16|4.8124
20:09:18|4.8124
20:09:19|4.801
20:09:20|4.8114
20:09:21|4.8114
20:09:22|4.8114
20:09:23|4.8114
20:09:25|4.8114
20:09:25|4.7988
20:09:27|4.7988
20:09:28|4.7988
20:09:28|4.7991
20:09:30|4.7991
20:09:31|4.7991
20:09:32|4.7991
20:09:32|4.7991
20:09:34|4.7991
20:09:34|4.7991
20:09:35|4.7991
20:09:37|4.7991
20:09:37|4.7991
20:09:38|4.7991
20:09:40|4.7991
20:09:40|4.7935
20:09:42|4.8031
20:09:42|4.8031
20:09:44|4.8004
20:09:44|4.8004
20:09:45|4.8029
20:09:46|4.8029
20:09:48|4.8029
20:09:48|4.8029
20:09:49|4.8029
20:09:50|4.8029
20:09:51|4.7986
20:09:53|4.7988
20:09:53|4.792
20:09:55|4.792
20:09:56|4.7971
20:09:57|4.7965
20:09:58|4.7979
20:09:59|4.7979
20:10:00|4.7979
20:10:01|4.7979
20:10:02|4.7935
20:10:03|4.7935
20:10:04|4.7974
20:10:05|4.7974
20:10:06|4.7974
20:10:08|4.7925
20:10:08|4.7965
20:10:10|4.7965
20:10:12|4.7965
20:10:13|4.7935
20:10:14|4.7959
20:10:15|4.7934
20:10:17|4.7933
20:10:18|4.7933
20:10:19|4.79
20:10:20|4.7889
20:10:21|4.789
20:10:22|4.789
20:10:23|4.79
20:10:24|4.7933
20:10:25|4.79
20:10:26|4.79
20:10:27|4.79
20:10:28|4.79
20:10:29|4.7932
20:10:30|4.7932
20:10:31|4.7933
20:10:32|4.7933
20:10:34|4.7933
20:10:35|4.7933
20:10:36|4.7933
20:10:37|4.7848
20:10:38|4.7906
20:10:39|4.7926
20:10:39|4.7933
20:10:41|4.7933
20:10:43|4.792
20:10:44|4.792
20:10:44|4.792
20:10:45|4.792
20:10:46|4.792
20:10:47|4.7921
20:10:49|4.7905
20:10:49|4.7905
20:10:51|4.7905
20:10:51|4.7905
20:10:52|4.7905
20:10:54|4.7905
20:10:55|4.7905
20:10:55|4.7905
20:10:56|4.7905
20:10:57|4.7905
20:10:58|4.7905
20:10:59|4.7905
20:11:00|4.7905
20:11:02|4.7905
20:11:02|4.7905
20:11:04|4.7905
20:11:04|4.7905
20:11:05|4.7905
20:11:06|4.7905
20:11:07|4.7847
20:11:08|4.7871
20:11:09|4.7871
20:11:10|4.7871
20:11:11|4.7871
20:11:12|4.7871
20:11:13|4.7871
20:11:14|4.7871
20:11:16|4.7871
20:11:16|4.7881
20:11:17|4.7881
20:11:19|4.7881
20:11:19|4.7881
20:11:21|4.7881
20:11:22|4.7881
20:11:23|4.7881
20:11:24|4.7857
20:11:25|4.7857
20:11:27|4.7857
20:11:28|4.7857
20:11:28|4.7857
20:11:30|4.7857
20:11:30|4.7857
20:11:31|4.7857
20:11:33|4.7857
20:11:34|4.7857
20:11:34|4.7857
20:11:36|4.7856
20:11:37|4.7856
20:11:38|4.7856
20:11:38|4.7856
20:11:39|4.7856
20:11:41|4.7856
20:11:41|4.78
20:11:43|4.7836
20:11:44|4.7836
20:11:45|4.7836
20:11:45|4.78
20:11:46|4.7826
20:11:47|4.7826
20:11:48|4.7806
20:11:50|4.7806
20:11:51|4.7806
20:11:52|4.7806
20:11:53|4.78
20:11:53|4.78
20:11:55|4.78
20:11:55|4.78
20:11:57|4.78
20:11:58|4.78
20:11:59|4.78
20:11:59|4.78
20:12:00|4.78
20:12:02|4.78
20:12:03|4.78
20:12:04|4.78
20:12:05|4.78
20:12:06|4.78
20:12:07|4.78
20:12:08|4.78
20:12:09|4.78
20:12:10|4.78
20:12:11|4.78
20:12:12|4.78
20:12:13|4.78
20:12:14|4.78
20:12:15|4.78
20:12:16|4.78
20:12:17|4.78
20:12:18|4.78
20:12:19|4.7821
20:12:21|4.7851
20:12:22|4.7856
20:12:23|4.7856
20:12:24|4.7856
20:12:25|4.7856
20:12:26|4.7856
20:12:27|4.785
20:12:28|4.785
20:12:29|4.785
20:12:30|4.7857
20:12:31|4.7857
20:12:32|4.7857
20:12:33|4.7857
20:12:34|4.7857
20:12:35|4.7857
20:12:36|4.7857
20:12:37|4.7857
20:12:38|4.7857
20:12:39|4.7857
20:12:40|4.7857
20:12:42|4.7857
20:12:42|4.7905
20:12:43|4.7881
20:12:44|4.7881
20:12:46|4.7956
20:12:46|4.7956
20:12:47|4.7956
20:12:48|4.7956
20:12:49|4.7956
20:12:50|4.7956
20:12:51|4.7956
20:12:53|4.7881
20:12:53|4.7881
20:12:54|4.7881
20:12:55|4.7881
20:12:56|4.7881
20:12:57|4.7881
20:12:58|4.7881
20:12:59|4.7873
20:13:00|4.7873
20:13:02|4.7873
20:13:03|4.7873
20:13:03|4.7873
20:13:04|4.7873
20:13:06|4.7873
20:13:06|4.7873
20:13:07|4.7873
20:13:08|4.7873
20:13:10|4.7873
20:13:10|4.7873
20:13:11|4.7903
20:13:12|4.7903
20:13:13|4.7903
20:13:15|4.7873
20:13:16|4.7873
20:13:16|4.7873
20:13:17|4.7873
20:13:19|4.7873
20:13:19|4.7873
20:13:20|4.7873
20:13:22|4.7873
20:13:23|4.7873
20:13:24|4.7873
20:13:25|4.7873
20:13:27|4.7863
20:13:28|4.7863
20:13:28|4.7863
20:13:30|4.7863
20:13:31|4.7863
20:13:31|4.7815
20:13:32|4.7815
20:13:34|4.7853
20:13:35|4.7853
20:13:35|4.7853
20:13:36|4.7817
20:13:38|4.7817
20:13:38|4.7817
20:13:39|4.7817
20:13:40|4.7807
20:13:42|4.7785
20:13:42|4.7803
20:13:44|4.7803
20:13:45|4.7802
20:13:45|4.7802
20:13:46|4.7801
20:13:47|4.7801
20:13:49|4.7801
20:13:49|4.7801
20:13:51|4.7802
20:13:51|4.7802
20:13:53|4.7802
20:13:54|4.7802
20:13:54|4.7802
20:13:56|4.7802
20:13:56|4.7802
20:13:58|4.7782
20:13:58|4.7834
20:14:00|4.7834
20:14:01|4.7834
20:14:02|4.7834
20:14:03|4.7781
20:14:04|4.7781
20:14:05|4.7794
20:14:05|4.7792
20:14:07|4.7792
20:14:08|4.7781
20:14:09|4.7781
20:14:10|4.7781
20:14:10|4.7781
20:14:12|4.7766
20:14:13|4.7779
20:14:14|4.7779
20:14:15|4.7779
20:14:16|4.7779
20:14:16|4.7709
20:14:17|4.7764
20:14:19|4.7764
20:14:20|4.775
20:14:21|4.775
20:14:23|4.775
20:14:23|4.775
20:14:25|4.7764
20:14:25|4.7734
20:14:26|4.7734
20:14:28|4.7734
20:14:29|4.7734
20:14:30|4.7734
20:14:31|4.7764
20:14:32|4.7764
20:14:32|4.7745
20:14:34|4.7727
20:14:34|4.7727
20:14:35|4.7727
20:14:36|4.7762
20:14:38|4.7762
20:14:39|4.7762
20:14:40|4.7762
20:14:40|4.7744
20:14:41|4.77
20:14:42|4.7754
20:14:43|4.7754
20:14:44|4.7754
20:14:45|4.7759
20:14:47|4.7745
20:14:47|4.7745
20:14:49|4.7764
20:14:49|4.7764
20:14:51|4.7764
20:14:52|4.7764
20:14:53|4.7764
20:14:54|4.7764
20:14:55|4.7759
20:14:55|4.7759
20:14:57|4.7759
20:14:58|4.7759
20:14:59|4.7759
20:15:00|4.7759
20:15:00|4.7759
20:15:02|4.7764
20:15:02|4.7764
20:15:04|4.7764
20:15:04|4.7764
20:15:06|4.7774
20:15:07|4.7774
20:15:08|4.7774
20:15:08|4.7769
20:15:10|4.7769
20:15:10|4.7774
20:15:11|4.7772
20:15:13|4.7772
20:15:13|4.7772
20:15:14|4.7772
20:15:16|4.7769
20:15:18|4.7769
20:15:18|4.7769
20:15:19|4.7769
20:15:20|4.7769
20:15:21|4.7769
20:15:22|4.776
20:15:23|4.776
20:15:24|4.7759
20:15:26|4.7759
20:15:27|4.7759
20:15:27|4.7759
20:15:29|4.775
20:15:29|4.775
20:15:30|4.776
20:15:31|4.776
20:15:33|4.776
20:15:34|4.776
20:15:34|4.776
20:15:35|4.776
20:15:37|4.776
20:15:37|4.7759
20:15:38|4.7759
20:15:40|4.7759
20:15:40|4.7759
20:15:41|4.7759
20:15:42|4.7759
20:15:44|4.7759
20:15:44|4.7759
20:15:45|4.7759
20:15:46|4.7759
20:15:48|4.7759
20:15:48|4.7759
20:15:50|4.7759
20:15:50|4.7759
20:15:51|4.7759
20:15:52|4.7759
20:15:53|4.7759
20:15:54|4.7759
20:15:55|4.7759
20:15:56|4.7759
20:15:58|4.775
20:15:58|4.775
20:16:00|4.776
20:16:00|4.776
20:16:02|4.776
20:16:02|4.776
20:16:04|4.776
20:16:04|4.776
20:16:06|4.776
20:16:06|4.776
20:16:07|4.776
20:16:09|4.7759
20:16:09|4.7759
20:16:10|4.7759
20:16:12|4.7804
20:16:12|4.7764
20:16:14|4.7889
20:16:14|4.7815
20:16:15|4.7766
20:16:16|4.7766
20:16:17|4.7766
20:16:19|4.7766
20:16:19|4.7764
20:16:21|4.7819
20:16:22|4.776
20:16:22|4.776
20:16:24|4.776
20:16:25|4.778
20:16:26|4.778
20:16:27|4.778
20:16:28|4.778
20:16:30|4.778
20:16:31|4.778
20:16:32|4.7775
20:16:33|4.7775
20:16:34|4.7775
20:16:34|4.7775
20:16:35|4.7775
20:16:37|4.7775
20:16:38|4.7775
20:16:39|4.7775
20:16:40|4.7775
20:16:40|4.7775
20:16:42|4.7775
20:16:42|4.7775
20:16:44|4.7782
20:16:44|4.7782
20:16:46|4.7782
20:16:47|4.7768
20:16:47|4.7768
20:16:49|4.7768
20:16:50|4.7768
20:16:51|4.7764
20:16:52|4.7764
20:16:53|4.7764
20:16:54|4.7764
20:16:55|4.7764
20:16:56|4.7761
20:16:57|4.7761
20:16:58|4.7761
20:16:59|4.7761
20:17:00|4.7761
20:17:01|4.7761
20:17:02|4.7857
20:17:03|4.7803
20:17:04|4.7803
20:17:05|4.7775
20:17:06|4.7775
20:17:07|4.7775
20:17:08|4.7803
20:17:09|4.7775
20:17:10|4.7775
20:17:11|4.7775
20:17:12|4.7775
20:17:13|4.776
20:17:14|4.776
20:17:15|4.776
20:17:16|4.776
20:17:17|4.776
20:17:18|4.776
20:17:19|4.776
20:17:20|4.776
20:17:21|4.776
20:17:22|4.776
20:17:23|4.776
20:17:24|4.776
20:17:26|4.776
20:17:27|4.776
20:17:27|4.776
20:17:29|4.776
20:17:30|4.7761
20:17:31|4.7761
20:17:32|4.7761
20:17:33|4.7761
20:17:34|4.7761
20:17:35|4.7761
20:17:36|4.7761
20:17:37|4.7761
20:17:38|4.7761
20:17:39|4.7761
20:17:40|4.7761
20:17:41|4.7761
20:17:42|4.7761
20:17:43|4.7761
20:17:44|4.7761
20:17:45|4.7761
20:17:46|4.7761
20:17:47|4.7761
20:17:48|4.7761
20:17:49|4.7761
20:17:50|4.7761
20:17:51|4.7761
20:17:52|4.7761
20:17:53|4.7761
20:17:54|4.7761
20:17:55|4.7761
20:17:56|4.7775
20:17:57|4.7775
20:17:58|4.7775
20:17:59|4.7761
20:18:00|4.7761
20:18:01|4.7761
20:18:02|4.7761
20:18:03|4.7761
20:18:04|4.7761
20:18:05|4.7761
20:18:06|4.7761
20:18:07|4.7761
20:18:09|4.7761
20:18:10|4.7761
20:18:10|4.7761
20:18:11|4.7761
20:18:12|4.7761
20:18:14|4.7761
20:18:15|4.7761
20:18:16|4.78
20:18:17|4.78
20:18:17|4.78
20:18:18|4.78
20:18:19|4.78
20:18:20|4.78
20:18:22|4.78
20:18:23|4.78
20:18:24|4.78
20:18:25|4.78
20:18:27|4.78
20:18:28|4.78
20:18:28|4.78
20:18:30|4.78
20:18:31|4.78
20:18:32|4.78
20:18:32|4.78
20:18:34|4.78
20:18:35|4.78
20:18:36|4.78
20:18:36|4.78
20:18:38|4.7799
20:18:39|4.7799
20:18:40|4.7799
20:18:41|4.7799
20:18:42|4.776
20:18:43|4.776
20:18:44|4.776
20:18:45|4.776
20:18:46|4.776
20:18:47|4.776
20:18:48|4.7765
20:18:49|4.7765
20:18:50|4.7765
20:18:51|4.7765
20:18:52|4.7765
20:18:53|4.7765
20:18:54|4.7765
20:18:55|4.7765
20:18:56|4.7765
20:18:57|4.7762
20:18:58|4.7762
20:18:59|4.7762
20:19:00|4.7762
20:19:01|4.7762
20:19:02|4.7762
20:19:03|4.7784
20:19:05|4.7784
20:19:05|4.7784
20:19:06|4.7784
20:19:07|4.7784
20:19:09|4.7784
20:19:09|4.7784
20:19:10|4.7784
20:19:11|4.7784
20:19:12|4.7784
20:19:13|4.7784
20:19:14|4.7784
20:19:15|4.7784
20:19:16|4.7784
20:19:17|4.7762
20:19:19|4.7762
20:19:20|4.7762
20:19:20|4.7762
20:19:21|4.7788
20:19:22|4.7788
20:19:23|4.7788
20:19:24|4.7761
20:19:25|4.7761
20:19:26|4.7761
20:19:28|4.7765
20:19:29|4.7765
20:19:30|4.7765
20:19:32|4.7765
20:19:33|4.776
20:19:34|4.776
20:19:34|4.776
20:19:35|4.7796
20:19:37|4.7781
20:19:38|4.7781
20:19:39|4.7761
20:19:39|4.7761
20:19:40|4.7761
20:19:41|4.7761
20:19:43|4.7761
20:19:44|4.7761
20:19:44|4.7761
20:19:45|4.7761
20:19:46|4.7761
20:19:47|4.7761
20:19:48|4.7761
20:19:50|4.7761
20:19:51|4.7761
20:19:52|4.7761
20:19:52|4.7761
20:19:53|4.7761
20:19:54|4.7761
20:19:55|4.7761
20:19:57|4.7761
20:19:57|4.7761
20:19:58|4.7761
20:19:59|4.7784
20:20:00|4.7809
20:20:01|4.7809
20:20:02|4.7809
20:20:03|4.7785
20:20:04|4.7785
20:20:05|4.7775
20:20:06|4.7775
20:20:08|4.7775
20:20:08|4.7775
20:20:09|4.7783
20:20:10|4.7783
20:20:11|4.7783
20:20:12|4.7783
20:20:13|4.7783
20:20:14|4.7783
20:20:15|4.7783
20:20:16|4.7783
20:20:17|4.7783
20:20:19|4.7804
20:20:19|4.7833
20:20:20|4.7833
20:20:21|4.7884
20:20:23|4.7884
20:20:23|4.7884
20:20:24|4.7884
20:20:25|4.7884
20:20:26|4.7884
20:20:28|4.7884
20:20:30|4.7884
20:20:31|4.7884
20:20:32|4.7884
20:20:32|4.7884
20:20:34|4.7884
20:20:35|4.7873
20:20:36|4.7873
20:20:36|4.7873
20:20:38|4.7873
20:20:39|4.7873
20:20:40|4.7873
20:20:40|4.8006
20:20:42|4.792
20:20:42|4.792
20:20:44|4.792
20:20:45|4.792
20:20:46|4.792
20:20:46|4.792
20:20:47|4.792
20:20:48|4.792
20:20:49|4.792
20:20:51|4.792
20:20:52|4.792
20:20:53|4.792
20:20:53|4.792
20:20:55|4.792
20:20:55|4.792
20:20:57|4.7918
20:20:58|4.7905
20:20:59|4.7905
20:20:59|4.7905
20:21:01|4.7905
20:21:01|4.7905
20:21:03|4.7905
20:21:04|4.7905
20:21:05|4.7905
20:21:05|4.7905
20:21:07|4.7905
20:21:08|4.7905
20:21:09|4.7905
20:21:10|4.809
20:21:11|4.806
20:21:11|4.806
20:21:13|4.806
20:21:14|4.806
20:21:15|4.806
20:21:16|4.806
20:21:17|4.806
20:21:18|4.806
20:21:18|4.806
20:21:20|4.806
20:21:20|4.806
20:21:22|4.8047
20:21:23|4.8047
20:21:24|4.8047
20:21:25|4.8047
20:21:26|4.8047
20:21:27|4.8047
20:21:28|4.8047
20:21:29|4.8047
20:21:30|4.8047
20:21:31|4.8047
20:21:32|4.8047
20:21:33|4.8047
20:21:34|4.8047
20:21:35|4.8047
20:21:37|4.8047
20:21:38|4.8014
20:21:38|4.8017
20:21:39|4.8017
20:21:41|4.8002
20:21:42|4.8002
20:21:43|4.8002
20:21:44|4.8002
20:21:45|4.8001
20:21:46|4.8001
20:21:47|4.8001
20:21:48|4.8001
20:21:49|4.8
20:21:50|4.8
20:21:51|4.8
20:21:53|4.8
20:21:53|4.8
20:21:54|4.8
20:21:55|4.8
20:21:57|4.8
20:21:58|4.8
20:21:58|4.8
20:21:59|4.8
20:22:01|4.8
20:22:01|4.7868
20:22:03|4.7926
20:22:03|4.7922
20:22:04|4.7902
20:22:05|4.7902
20:22:07|4.792
20:22:08|4.792
20:22:08|4.792
20:22:09|4.792
20:22:10|4.792
20:22:11|4.792
20:22:13|4.7922
20:22:13|4.7902
20:22:14|4.7902
20:22:15|4.7902
20:22:17|4.7902
20:22:18|4.7902
20:22:19|4.7902
20:22:20|4.7902
20:22:20|4.7902
20:22:21|4.7902
20:22:22|4.7902
20:22:23|4.7902
20:22:24|4.7902
20:22:25|4.7902
20:22:26|4.7902
20:22:27|4.7902
20:22:29|4.7902
20:22:30|4.7902
20:22:31|4.7902
20:22:32|4.7902
20:22:34|4.7902
20:22:35|4.7902
20:22:36|4.7902
20:22:37|4.7902
20:22:38|4.7902
20:22:39|4.7902
20:22:40|4.7902
20:22:41|4.7902
20:22:42|4.7902
20:22:43|4.7902
20:22:44|4.7902
20:22:45|4.7902
20:22:45|4.7902
20:22:47|4.7902
20:22:48|4.7902
20:22:50|4.7902
20:22:51|4.7902
20:22:52|4.7902
20:22:52|4.7902
20:22:53|4.795
20:22:54|4.8
20:22:55|4.8
20:22:57|4.8
20:22:58|4.7955
20:22:59|4.7955
20:23:00|4.7955
20:23:01|4.7955
20:23:02|4.797
20:23:03|4.797
20:23:04|4.797
20:23:05|4.797
20:23:06|4.797
20:23:07|4.797
20:23:08|4.797
20:23:09|4.797
20:23:10|4.7958
20:23:11|4.7945
20:23:12|4.7958
20:23:13|4.7958
20:23:14|4.7958
20:23:15|4.7958
20:23:16|4.7958
20:23:17|4.7958
20:23:18|4.7958
20:23:19|4.7899
20:23:20|4.7899
20:23:21|4.7899
20:23:22|4.7938
20:23:23|4.7938
20:23:24|4.791
20:23:25|4.7915
20:23:26|4.7915
20:23:27|4.7915
20:23:28|4.788
20:23:29|4.788
20:23:30|4.788
20:23:32|4.788
20:23:32|4.788
20:23:34|4.787
20:23:35|4.787
20:23:35|4.787
20:23:36|4.787
20:23:38|4.787
20:23:39|4.787
20:23:40|4.787
20:23:42|4.787
20:23:43|4.787
20:23:43|4.787
20:23:44|4.783
20:23:45|4.7796
20:23:47|4.7796
20:23:47|4.7796
20:23:48|4.7796
20:23:50|4.7796
20:23:50|4.7796
20:23:52|4.7796
20:23:53|4.7796
20:23:53|4.7796
20:23:55|4.777
20:23:56|4.7814
20:23:56|4.7814
20:23:58|4.7814
20:23:59|4.7814
20:23:59|4.7759
20:24:00|4.7759
20:24:01|4.7775
20:24:02|4.7775
20:24:03|4.7775
20:24:04|4.7775
20:24:06|4.7759
20:24:06|4.7778
20:24:07|4.7778
20:24:08|4.7778
20:24:09|4.7778
20:24:11|4.7778
20:24:11|4.7778
20:24:12|4.7778
20:24:13|4.7778
20:24:14|4.7778
20:24:15|4.7786
20:24:16|4.7786
20:24:18|4.7786
20:24:18|4.7786
20:24:19|4.7786
20:24:20|4.7782
20:24:21|4.7782
20:24:22|4.7782
20:24:23|4.7782
20:24:25|4.781
20:24:25|4.7842
20:24:26|4.7842
20:24:27|4.7862
20:24:28|4.7862
20:24:29|4.7845
20:24:31|4.7845
20:24:32|4.7845
20:24:33|4.7845
20:24:34|4.7845
20:24:36|4.7845
20:24:37|4.7845
20:24:38|4.7845
20:24:39|4.7845
20:24:40|4.7845
20:24:40|4.7845
20:24:41|4.7845
20:24:43|4.7845
20:24:44|4.7845
20:24:45|4.7845
20:24:46|4.7845
20:24:46|4.7845
20:24:48|4.7892
20:24:49|4.7892
20:24:50|4.7892
20:24:51|4.7892
20:24:52|4.7892
20:24:53|4.7892
20:24:55|4.7892
20:24:55|4.7892
20:24:56|4.7892
20:24:57|4.7892
20:24:59|4.7892
20:24:59|4.7892
20:25:00|4.7892
20:25:01|4.7892
20:25:02|4.7892
20:25:03|4.7892
20:25:04|4.7892
20:25:05|4.7892
20:25:06|4.7892
20:25:08|4.7909
20:25:08|4.7909
20:25:09|4.7952
20:25:10|4.7929
20:25:11|4.794
20:25:12|4.8002
20:25:13|4.7976
20:25:14|4.7976
20:25:15|4.7976
20:25:16|4.7976
20:25:17|4.7976
20:25:18|4.7976
20:25:19|4.7976
20:25:20|4.7976
20:25:21|4.7976
20:25:22|4.7976
20:25:23|4.7976
20:25:24|4.7976
20:25:25|4.7989
20:25:27|4.801
20:25:27|4.801
20:25:28|4.7999
20:25:29|4.7999
20:25:30|4.7999
20:25:31|4.8015
20:25:33|4.8015
20:25:35|4.8015
20:25:35|4.8
20:25:36|4.8
20:25:38|4.8
20:25:38|4.8
20:25:39|4.8
20:25:41|4.8
20:25:41|4.8
20:25:43|4.8
20:25:44|4.8019
20:25:45|4.8019
20:25:46|4.8019
20:25:47|4.8019
20:25:48|4.8019
20:25:49|4.8019
20:25:50|4.8019
20:25:51|4.8019
20:25:52|4.8019
20:25:53|4.8019
20:25:54|4.8019
20:25:55|4.8064
20:25:56|4.8065
20:25:57|4.8065
20:25:58|4.804
20:25:59|4.804
20:26:00|4.804
20:26:01|4.804
20:26:02|4.804
20:26:03|4.804
20:26:05|4.804
20:26:06|4.804
20:26:06|4.8044
20:26:07|4.8044
20:26:09|4.8044
20:26:09|4.8059
20:26:11|4.8065
20:26:11|4.8065
20:26:12|4.806
20:26:14|4.806
20:26:14|4.806
20:26:15|4.806
20:26:16|4.806
20:26:18|4.806
20:26:19|4.806
20:26:20|4.806
20:26:20|4.8054
20:26:21|4.804
20:26:23|4.804
20:26:23|4.804
20:26:24|4.804
20:26:25|4.804
20:26:27|4.804
20:26:27|4.804
20:26:28|4.8055
20:26:30|4.8055
20:26:31|4.8055
20:26:32|4.8055
20:26:33|4.8075
20:26:34|4.806
20:26:36|4.806
20:26:38|4.806
20:26:38|4.806
20:26:40|4.806
20:26:40|4.806
20:26:42|4.806
20:26:43|4.806
20:26:44|4.806
20:26:45|4.806
20:26:46|4.806
20:26:46|4.8075
20:26:48|4.8064
20:26:49|4.8064
20:26:50|4.8064
20:26:51|4.8064
20:26:52|4.8064
20:26:53|4.8064
20:26:54|4.8064
20:26:55|4.8064
20:26:56|4.8064
20:26:57|4.8064
20:26:58|4.8064
20:26:59|4.8065
20:27:00|4.8065
20:27:01|4.8064
20:27:02|4.808
20:27:03|4.808
20:27:04|4.808
20:27:05|4.808
20:27:06|4.808
20:27:07|4.808
20:27:08|4.808
20:27:09|4.808
20:27:10|4.808
20:27:11|4.808
20:27:12|4.808
20:27:13|4.808
20:27:15|4.808
20:27:15|4.8069
20:27:17|4.8122
20:27:17|4.8089
20:27:18|4.8075
20:27:20|4.8075
20:27:20|4.8095
20:27:21|4.8095
20:27:22|4.8089
20:27:23|4.8089
20:27:24|4.8064
20:27:25|4.8064
20:27:26|4.804
20:27:27|4.804
20:27:28|4.804
20:27:30|4.804
20:27:30|4.804
20:27:32|4.804
20:27:32|4.8053
20:27:33|4.8053
20:27:34|4.8053
20:27:36|4.8053
20:27:38|4.8053
20:27:38|4.8034
20:27:39|4.8034
20:27:41|4.8024
20:27:42|4.8024
20:27:43|4.8024
20:27:44|4.8024
20:27:44|4.8024
20:27:45|4.8024
20:27:47|4.8014
20:27:47|4.8014
20:27:48|4.8014
20:27:49|4.8014
20:27:51|4.8014
20:27:52|4.8001
20:27:52|4.8
20:27:53|4.8
20:27:55|4.8
20:27:56|4.8
20:27:57|4.7989
20:27:58|4.7989
20:27:59|4.7965
20:27:59|4.7965
20:28:01|4.7965
20:28:01|4.7965
20:28:02|4.7965
20:28:04|4.7965
20:28:04|4.7979
20:28:05|4.7979
20:28:07|4.7979
20:28:08|4.7979
20:28:09|4.7979
20:28:10|4.7979
20:28:11|4.7979
20:28:12|4.7979
20:28:12|4.7979
20:28:14|4.7979
20:28:15|4.8001
20:28:15|4.8001
20:28:17|4.801
20:28:18|4.801
20:28:19|4.801
20:28:20|4.7955
20:28:20|4.7969
20:28:22|4.7969
20:28:23|4.7969
20:28:23|4.7969
20:28:25|4.7969
20:28:26|4.7969
20:28:26|4.7969
20:28:28|4.7969
20:28:29|4.7969
20:28:30|4.7969
20:28:31|4.7969
20:28:32|4.7969
20:28:32|4.7969
20:28:33|4.7969
20:28:34|4.7954
20:28:37|4.7954
20:28:37|4.7954
20:28:38|4.7954
20:28:39|4.7954
20:28:41|4.7949
20:28:41|4.7951
20:28:43|4.7951
20:28:43|4.7951
20:28:45|4.7951
20:28:45|4.7951
20:28:47|4.7951
20:28:47|4.7951
20:28:49|4.7902
20:28:49|4.7902
20:28:51|4.7902
20:28:52|4.7902
20:28:53|4.7904
20:28:54|4.7904
20:28:54|4.7904
20:28:55|4.7904
20:28:56|4.789
20:28:58|4.7834
20:28:58|4.78
20:29:00|4.7845
20:29:01|4.7845
20:29:01|4.7845
20:29:02|4.7845
20:29:03|4.7889
20:29:05|4.7813
20:29:06|4.7813
20:29:07|4.7813
20:29:08|4.7813
20:29:09|4.7813
20:29:09|4.7813
20:29:10|4.7814
20:29:11|4.7812
20:29:12|4.7812
20:29:13|4.7812
20:29:14|4.78
20:29:16|4.78
20:29:17|4.78
20:29:17|4.78
20:29:18|4.78
20:29:19|4.78
20:29:21|4.78
20:29:21|4.7887
20:29:22|4.7823
20:29:23|4.7823
20:29:24|4.7823
20:29:26|4.7826
20:29:26|4.7826
20:29:27|4.78
20:29:28|4.78
20:29:30|4.7832
20:29:31|4.7832
20:29:32|4.7846
20:29:33|4.7744
20:29:34|4.7744
20:29:36|4.7744
20:29:37|4.779
20:29:38|4.7794
20:29:39|4.7853
20:29:39|4.7853
20:29:41|4.7853
20:29:42|4.78
20:29:43|4.78
20:29:44|4.7863
20:29:45|4.7863
20:29:47|4.7863
20:29:47|4.7863
20:29:48|4.7863
20:29:50|4.7863
20:29:50|4.7863
20:29:51|4.7863
20:29:52|4.7863
20:29:54|4.7863
20:29:55|4.7863
20:29:56|4.783
20:29:57|4.783
20:29:58|4.7759
20:29:59|4.7777
20:30:00|4.7777
20:30:01|4.7777
20:30:02|4.7777
20:30:03|4.7777
20:30:04|4.7743
20:30:05|4.77
20:30:06|4.77
20:30:07|4.77
20:30:08|4.77
20:30:09|4.77
20:30:10|4.77
20:30:11|4.7701
20:30:12|4.77
20:30:13|4.77
20:30:14|4.7727
20:30:15|4.7727
20:30:16|4.7727
20:30:17|4.7727
20:30:18|4.7727
20:30:19|4.7727
20:30:20|4.7727
20:30:21|4.7737
20:30:22|4.7732
20:30:23|4.7727
20:30:24|4.7727
20:30:25|4.7732
20:30:26|4.7732
20:30:27|4.7802
20:30:28|4.7802
20:30:29|4.7802
20:30:30|4.7802
20:30:31|4.7821
20:30:32|4.7821
20:30:33|4.7821
20:30:34|4.7753
20:30:35|4.7753
20:30:36|4.7759
20:30:37|4.7759
20:30:39|4.7759
20:30:40|4.7793
20:30:41|4.7793
20:30:42|4.7793
20:30:43|4.7793
20:30:44|4.7793
20:30:45|4.7793
20:30:46|4.7793
20:30:47|4.7793
20:30:49|4.7793
20:30:49|4.7793
20:30:50|4.7793
20:30:53|4.7793
20:30:53|4.7793
20:30:55|4.7792
20:30:55|4.7792
20:30:56|4.7792
20:30:58|4.7792
20:30:58|4.7792
20:31:00|4.7768
20:31:01|4.7768
20:31:01|4.7768
20:31:03|4.7768
20:31:03|4.7767
20:31:04|4.7767
20:31:05|4.7767
20:31:07|4.7767
20:31:07|4.7767
20:31:08|4.7767
20:31:09|4.7739
20:31:10|4.7739
20:31:11|4.7739
20:31:12|4.7739
20:31:13|4.7761
20:31:15|4.7761
20:31:15|4.7739
20:31:16|4.7739
20:31:18|4.7739
20:31:18|4.7739
20:31:19|4.7739
20:31:20|4.7739
20:31:22|4.7739
20:31:22|4.7739
20:31:23|4.7739
20:31:24|4.7739
20:31:25|4.7727
20:31:27|4.7727
20:31:27|4.7727
20:31:28|4.7727
20:31:29|4.7727
20:31:30|4.7714
20:31:31|4.7714
20:31:32|4.7714
20:31:33|4.7714
20:31:34|4.77
20:31:35|4.77
20:31:36|4.7721
20:31:37|4.7721
20:31:38|4.7721
20:31:40|4.7701
20:31:41|4.7701
20:31:42|4.7693
20:31:43|4.7665
20:31:44|4.7636
20:31:45|4.7676
20:31:46|4.7599
20:31:47|4.7684
20:31:48|4.7686
20:31:49|4.7686
20:31:50|4.7686
20:31:51|4.7686
20:31:52|4.7686
20:31:53|4.7686
20:31:54|4.7588
20:31:55|4.7669
20:31:56|4.7686
20:31:57|4.7686
20:31:58|4.7634
20:31:59|4.7686
20:32:00|4.7686
20:32:01|4.7683
20:32:02|4.7683
20:32:03|4.7683
20:32:04|4.7683
20:32:05|4.7683
20:32:06|4.768
20:32:07|4.768
20:32:08|4.768
20:32:09|4.7682
20:32:10|4.7683
20:32:11|4.7683
20:32:12|4.7683
20:32:13|4.7629
20:32:14|4.7681
20:32:15|4.7681
20:32:16|4.7681
20:32:17|4.7681
20:32:18|4.7681
20:32:19|4.7602
20:32:20|4.7643
20:32:22|4.7638
20:32:22|4.7639
20:32:24|4.7617
20:32:24|4.7643
20:32:26|4.7638
20:32:26|4.7638
20:32:27|4.7607
20:32:28|4.7607
20:32:30|4.7628
20:32:30|4.7607
20:32:31|4.7624
20:32:32|4.7602
20:32:34|4.7625
20:32:34|4.7625
20:32:35|4.7625
20:32:36|4.7625
20:32:37|4.7625
20:32:38|4.7625
20:32:40|4.7625
20:32:42|4.7624
20:32:43|4.7624
20:32:43|4.7624
20:32:44|4.7625
20:32:46|4.7609
20:32:47|4.7609
20:32:48|4.7609
20:32:48|4.7609
20:32:49|4.7609
20:32:50|4.7609
20:32:51|4.7609
20:32:53|4.7609
20:32:53|4.7602
20:32:55|4.757
20:32:55|4.757
20:32:56|4.757
20:32:57|4.757
20:32:59|4.7569
20:33:00|4.7569
20:33:01|4.7569
20:33:02|4.7526
20:33:02|4.7562
20:33:03|4.7562
20:33:04|4.7522
20:33:06|4.7568
20:33:06|4.7568
20:33:07|4.7568
20:33:08|4.7568
20:33:09|4.7543
20:33:10|4.7568
20:33:11|4.7568
20:33:13|4.7513
20:33:13|4.7539
20:33:14|4.7539
20:33:15|4.7539
20:33:17|4.7549
20:33:17|4.7549
20:33:18|4.7521
20:33:19|4.752
20:33:20|4.7521
20:33:22|4.7521
20:33:23|4.752
20:33:24|4.752
20:33:24|4.752
20:33:25|4.752
20:33:26|4.7511
20:33:27|4.7511
20:33:28|4.7511
20:33:29|4.7503
20:33:30|4.7427
20:33:31|4.7493
20:33:32|4.744
20:33:34|4.7473
20:33:35|4.7473
20:33:36|4.7473
20:33:36|4.7473
20:33:38|4.7473
20:33:39|4.7473
20:33:40|4.7427
20:33:41|4.7454
20:33:43|4.7459
20:33:45|4.7401
20:33:46|4.7445
20:33:47|4.7445
20:33:48|4.7445
20:33:49|4.7445
20:33:50|4.7445
20:33:51|4.7445
20:33:52|4.7445
20:33:53|4.7445
20:33:54|4.7445
20:33:55|4.7409
20:33:56|4.7409
20:33:57|4.7409
20:33:58|4.7414
20:33:59|4.7398
20:34:01|4.74
20:34:02|4.7364
20:34:02|4.7384
20:34:04|4.7384
20:34:04|4.7361
20:34:05|4.7361
20:34:06|4.7361
20:34:08|4.7361
20:34:08|4.7361
20:34:09|4.7398
20:34:10|4.7398
20:34:11|4.7364
20:34:13|4.7364
20:34:13|4.7369
20:34:15|4.735
20:34:16|4.7363
20:34:17|4.7363
20:34:18|4.7363
20:34:18|4.7351
20:34:19|4.7361
20:34:21|4.7361
20:34:22|4.7363
20:34:22|4.7363
20:34:23|4.7363
20:34:24|4.7363
20:34:26|4.7363
20:34:27|4.7363
20:34:28|4.7363
20:34:29|4.7361
20:34:30|4.7361
20:34:31|4.7361
20:34:31|4.7361
20:34:33|4.7361
20:34:34|4.7361
20:34:35|4.7361
20:34:35|4.735
20:34:36|4.7357
20:34:37|4.7357
20:34:39|4.7357
20:34:40|4.7362
20:34:41|4.7362
20:34:43|4.7362
20:34:43|4.7362
20:34:44|4.7357
20:34:46|4.7357
20:34:47|4.7357
20:34:49|4.7357
20:34:49|4.7398
20:34:51|4.7398
20:34:52|4.7398
20:34:53|4.7398
20:34:54|4.7398
20:34:55|4.7398
20:34:56|4.7398
20:34:57|4.7397
20:34:58|4.7397
20:34:59|4.7379
20:35:00|4.739
20:35:01|4.739
20:35:02|4.7397
20:35:03|4.7397
20:35:04|4.7397
20:35:05|4.7396
20:35:06|4.7396
20:35:07|4.7396
20:35:08|4.7396
20:35:09|4.7396
20:35:10|4.7396
20:35:11|4.7396
20:35:12|4.7396
20:35:13|4.7396
20:35:14|4.7396
20:35:15|4.7397
20:35:16|4.7396
20:35:17|4.7395
20:35:18|4.7395
20:35:19|4.7395
20:35:20|4.7395
20:35:21|4.7395
20:35:22|4.7379
20:35:23|4.7379
20:35:25|4.7374
20:35:25|4.7374
20:35:27|4.7374
20:35:27|4.7374
20:35:28|4.7396
20:35:29|4.7396
20:35:30|4.7396
20:35:31|4.7396
20:35:33|4.7396
20:35:34|4.7396
20:35:35|4.7396
20:35:36|4.7396
20:35:36|4.7396
20:35:37|4.7396
20:35:38|4.7396
20:35:39|4.7395
20:35:40|4.7395
20:35:41|4.7395
20:35:43|4.7395
20:35:44|4.7395
20:35:45|4.7395
20:35:46|4.7395
20:35:47|4.7395
20:35:48|4.7395
20:35:49|4.7395
20:35:50|4.7369
20:35:52|4.7369
20:35:53|4.7369
20:35:54|4.7369
20:35:55|4.7369
20:35:55|4.7369
20:35:57|4.7369
20:35:57|4.7369
20:35:59|4.7369
20:36:00|4.7369
20:36:00|4.7369
20:36:01|4.7369
20:36:02|4.7369
20:36:04|4.7369
20:36:04|4.7369
20:36:06|4.7369
20:36:06|4.7369
20:36:08|4.7369
20:36:08|4.7369
20:36:09|4.7369
20:36:11|4.7369
20:36:11|4.7369
20:36:12|4.7397
20:36:13|4.7397
20:36:14|4.7397
20:36:15|4.7397
20:36:16|4.7397
20:36:17|4.7475
20:36:18|4.7434
20:36:19|4.7393
20:36:20|4.7393
20:36:21|4.7393
20:36:22|4.7513
20:36:23|4.7513
20:36:24|4.7513
20:36:25|4.7513
20:36:26|4.7513
20:36:27|4.7501
20:36:29|4.7513
20:36:29|4.7513
20:36:31|4.7469
20:36:31|4.7469
20:36:32|4.7469
20:36:33|4.7469
20:36:34|4.7469
20:36:36|4.7469
20:36:37|4.7468
20:36:38|4.7468
20:36:39|4.7468
20:36:40|4.7468
20:36:41|4.7468
20:36:42|4.7468
20:36:43|4.7468
20:36:45|4.7469
20:36:46|4.7469
20:36:47|4.7435
20:36:48|4.7435
20:36:49|4.7435
20:36:50|4.7435
20:36:51|4.7435
20:36:52|4.7435
20:36:54|4.7435
20:36:54|4.7435
20:36:55|4.7435
20:36:56|4.7435
20:36:58|4.7299
20:36:58|4.7306
20:37:00|4.7302
20:37:00|4.7322
20:37:02|4.7322
20:37:03|4.7322
20:37:03|4.7306
20:37:05|4.7306
20:37:05|4.733
20:37:06|4.7331
20:37:07|4.7331
20:37:09|4.7326
20:37:09|4.7326
20:37:10|4.7326
20:37:12|4.7326
20:37:12|4.7326
20:37:13|4.7326
20:37:15|4.7326
20:37:15|4.7326
20:37:16|4.7325
20:37:18|4.7322
20:37:19|4.7322
20:37:20|4.7322
20:37:21|4.7322
20:37:22|4.7322
20:37:23|4.7325
20:37:24|4.7325
20:37:25|4.7271
20:37:26|4.7299
20:37:27|4.7299
20:37:28|4.7299
20:37:29|4.7263
20:37:30|4.7323
20:37:31|4.7323
20:37:32|4.7323
20:37:33|4.7323
20:37:34|4.7288
20:37:35|4.7211
20:37:36|4.7211
20:37:37|4.7253
20:37:38|4.7253
20:37:39|4.7253
20:37:40|4.7269
20:37:41|4.7269
20:37:42|4.7269
20:37:43|4.7269
20:37:44|4.727
20:37:46|4.7328
20:37:47|4.727
20:37:49|4.7296
20:37:50|4.7296
20:37:51|4.7296
20:37:52|4.7296
20:37:53|4.7296
20:37:53|4.7296
20:37:54|4.7355
20:37:55|4.7355
20:37:57|4.7355
20:37:57|4.7355
20:37:58|4.7355
20:38:00|4.7355
20:38:01|4.7355
20:38:01|4.7295
20:38:02|4.7295
20:38:03|4.7295
20:38:05|4.7295
20:38:06|4.7295
20:38:07|4.7295
20:38:07|4.7295
20:38:09|4.7295
20:38:10|4.7279
20:38:11|4.7279
20:38:11|4.7269
20:38:13|4.7269
20:38:14|4.7295
20:38:14|4.7295
20:38:16|4.7295
20:38:17|4.7295
20:38:18|4.728
20:38:18|4.728
20:38:20|4.728
20:38:21|4.728
20:38:22|4.728
20:38:23|4.728
20:38:24|4.728
20:38:25|4.728
20:38:26|4.728
20:38:27|4.728
20:38:28|4.728
20:38:29|4.728
20:38:30|4.7278
20:38:31|4.7278
20:38:32|4.7278
20:38:33|4.7278
20:38:34|4.7278
20:38:35|4.7278
20:38:36|4.7278
20:38:37|4.7273
20:38:38|4.7273
20:38:39|4.7229
20:38:40|4.7223
20:38:41|4.7229
20:38:42|4.7229
20:38:43|4.7229
20:38:44|4.7229
20:38:45|4.7229
20:38:46|4.7215
20:38:47|4.7215
20:38:49|4.7215
20:38:50|4.7211
20:38:51|4.7211
20:38:51|4.7214
20:38:53|4.7213
20:38:54|4.7213
20:38:55|4.7213
20:38:56|4.7213
20:38:57|4.7213
20:38:58|4.7213
20:38:59|4.7213
20:39:00|4.7213
20:39:01|4.7213
20:39:02|4.7213
20:39:04|4.7213
20:39:04|4.7213
20:39:06|4.7213
20:39:06|4.7213
20:39:07|4.7213
20:39:08|4.7213
20:39:10|4.7213
20:39:10|4.7213
20:39:11|4.7213
20:39:12|4.7213
20:39:13|4.7213
20:39:14|4.7213
20:39:15|4.7213
20:39:16|4.7213
20:39:18|4.7213
20:39:18|4.7215
20:39:19|4.7215
20:39:20|4.7215
20:39:21|4.7215
20:39:22|4.7215
20:39:23|4.7215
20:39:24|4.7215
20:39:25|4.7215
20:39:26|4.7215
20:39:27|4.7215
20:39:28|4.7215
20:39:29|4.7215
20:39:30|4.7215
20:39:31|4.7215
20:39:32|4.7215
20:39:33|4.7231
20:39:34|4.7231
20:39:35|4.7231
20:39:36|4.722
20:39:37|4.7295
20:39:38|4.7295
20:39:39|4.7295
20:39:41|4.7395
20:39:42|4.7353
20:39:42|4.7353
20:39:43|4.7397
20:39:44|4.7328
20:39:45|4.7328
20:39:46|4.7328
20:39:48|4.7328
20:39:49|4.7363
20:39:50|4.7363
20:39:50|4.7338
20:39:51|4.7363
20:39:53|4.7363
20:39:53|4.7363
20:39:55|4.7363
20:39:56|4.7338
20:39:57|4.7338
20:39:58|4.7338
20:39:59|4.7338
20:40:00|4.7338
20:40:01|4.7338
20:40:02|4.7338
20:40:03|4.7338
20:40:04|4.7338
20:40:05|4.7338
20:40:06|4.7338
20:40:07|4.7338
20:40:08|4.7338
20:40:09|4.7338
20:40:10|4.7338
20:40:11|4.7338
20:40:12|4.7363
20:40:13|4.7363
20:40:14|4.7363
20:40:15|4.7363
20:40:16|4.7363
20:40:17|4.7363
20:40:18|4.7363
20:40:19|4.7363
20:40:20|4.7363
20:40:21|4.7343
20:40:22|4.7363
20:40:23|4.7363
20:40:24|4.7363
20:40:25|4.7363
20:40:26|4.7363
20:40:27|4.7363
20:40:28|4.7363
20:40:29|4.7363
20:40:30|4.7363
20:40:31|4.7363
20:40:32|4.7289
20:40:33|4.7337
20:40:34|4.7329
20:40:35|4.7329
20:40:36|4.7329
20:40:37|4.7329
20:40:38|4.7329
20:40:39|4.7337
20:40:40|4.7337
20:40:41|4.7337
20:40:42|4.7337
20:40:43|4.7241
20:40:44|4.7241
20:40:45|4.7241
20:40:46|4.7241
20:40:47|4.7242
20:40:49|4.7242
20:40:50|4.7242
20:40:51|4.7242
20:40:52|4.7274
20:40:53|4.726
20:40:53|4.726
20:40:54|4.726
20:40:56|4.726
20:40:56|4.726
20:40:58|4.726
20:40:58|4.726
20:41:00|4.7259
20:41:01|4.7244
20:41:01|4.7244
20:41:03|4.7244
20:41:04|4.7244
20:41:05|4.7244
20:41:06|4.7272
20:41:07|4.7266
20:41:07|4.7266
20:41:09|4.7266
20:41:10|4.7265
20:41:11|4.7265
20:41:12|4.7265
20:41:12|4.7265
20:41:14|4.7265
20:41:14|4.7265
20:41:16|4.7242
20:41:17|4.7242
20:41:17|4.7244
20:41:18|4.7244
20:41:19|4.7244
20:41:21|4.7244
20:41:22|4.7244
20:41:23|4.7244
20:41:23|4.7244
20:41:25|4.7244
20:41:25|4.7244
20:41:27|4.7244
20:41:28|4.7244
20:41:28|4.7212
20:41:30|4.7249
20:41:31|4.7249
20:41:31|4.7249
20:41:33|4.7249
20:41:34|4.7249
20:41:35|4.7247
20:41:36|4.7247
20:41:36|4.7247
20:41:37|4.7247
20:41:38|4.7247
20:41:40|4.7247
20:41:41|4.7249
20:41:41|4.7249
20:41:42|4.7234
20:41:44|4.7234
20:41:44|4.7234
20:41:46|4.7234
20:41:47|4.7234
20:41:48|4.7234
20:41:50|4.7234
20:41:50|4.7234
20:41:52|4.7234
20:41:53|4.7234
20:41:54|4.7234
20:41:55|4.7213
20:41:56|4.7213
20:41:56|4.7178
20:41:58|4.7178
20:41:59|4.7169
20:41:59|4.7171
20:42:01|4.72
20:42:02|4.7171
20:42:02|4.7171
20:42:03|4.7171
20:42:04|4.72
20:42:05|4.72
20:42:07|4.72
20:42:07|4.72
20:42:08|4.7199
20:42:10|4.7199
20:42:11|4.7199
20:42:12|4.7199
20:42:13|4.7199
20:42:14|4.7199
20:42:15|4.7199
20:42:16|4.7185
20:42:17|4.7194
20:42:18|4.7194
20:42:19|4.7194
20:42:20|4.7194
20:42:21|4.7194
20:42:22|4.7185
20:42:23|4.7185
20:42:25|4.7185
20:42:25|4.7185
20:42:27|4.7185
20:42:27|4.7185
20:42:28|4.7185
20:42:29|4.7185
20:42:30|4.7111
20:42:32|4.7181
20:42:32|4.7181
20:42:33|4.7181
20:42:34|4.7181
20:42:36|4.7174
20:42:36|4.7174
20:42:37|4.7174
20:42:38|4.7174
20:42:39|4.7174
20:42:41|4.7174
20:42:42|4.718
20:42:43|4.718
20:42:43|4.718
20:42:44|4.718
20:42:45|4.718
20:42:46|4.7177
20:42:48|4.7177
20:42:48|4.7177
20:42:51|4.7158
20:42:52|4.7158
20:42:52|4.7159
20:42:54|4.7159
20:42:55|4.7159
20:42:55|4.7159
20:42:57|4.7175
20:42:58|4.7158
20:42:59|4.7158
20:43:00|4.7158
20:43:01|4.7173
20:43:02|4.7173
20:43:03|4.7173
20:43:03|4.7173
20:43:05|4.717
20:43:06|4.717
20:43:06|4.717
20:43:07|4.7168
20:43:09|4.7168
20:43:09|4.7168
20:43:11|4.7172
20:43:12|4.7172
20:43:12|4.7174
20:43:14|4.7174
20:43:15|4.7174
20:43:16|4.7176
20:43:17|4.7176
20:43:18|4.7176
20:43:19|4.7176
20:43:19|4.7176
20:43:21|4.7176
20:43:22|4.7176
20:43:23|4.7176
20:43:24|4.7176
20:43:25|4.7176
20:43:26|4.7176
20:43:27|4.7176
20:43:28|4.7176
20:43:29|4.7176
20:43:30|4.7176
20:43:31|4.7176
20:43:32|4.7176
20:43:33|4.7176
20:43:34|4.7176
20:43:35|4.7176
20:43:36|4.7176
20:43:37|4.7176
20:43:38|4.7159
20:43:39|4.7159
20:43:40|4.7159
20:43:41|4.7168
20:43:42|4.7168
20:43:43|4.7168
20:43:44|4.7168
20:43:45|4.7168
20:43:46|4.7158
20:43:47|4.7158
20:43:48|4.7158
20:43:49|4.7158
20:43:50|4.7158
20:43:51|4.7166
20:43:52|4.7166
20:43:53|4.7166
20:43:55|4.7166
20:43:55|4.7166
20:43:57|4.7166
20:43:58|4.7165
20:43:58|4.7165
20:44:00|4.7128
20:44:01|4.7128
20:44:02|4.7128
20:44:03|4.7128
20:44:04|4.7128
20:44:05|4.7128
20:44:06|4.7158
20:44:07|4.7158
20:44:08|4.7109
20:44:09|4.7109
20:44:10|4.7149
20:44:11|4.7149
20:44:12|4.7149
20:44:13|4.7149
20:44:14|4.7149
20:44:15|4.7149
20:44:16|4.7153
20:44:17|4.7176
20:44:18|4.7176
20:44:19|4.7176
20:44:20|4.7176
20:44:21|4.7176
20:44:22|4.7175
20:44:23|4.7175
20:44:24|4.7175
20:44:25|4.7175
20:44:26|4.7175
20:44:27|4.7175
20:44:28|4.7175
20:44:29|4.7175
20:44:30|4.7177
20:44:31|4.7177
20:44:32|4.7174
20:44:33|4.7174
20:44:34|4.7174
20:44:35|4.7174
20:44:36|4.7174
20:44:37|4.7174
20:44:38|4.7174
20:44:39|4.7174
20:44:40|4.7174
20:44:41|4.7174
20:44:42|4.7174
20:44:43|4.7243
20:44:44|4.7243
20:44:45|4.7243
20:44:46|4.7243
20:44:47|4.7243
20:44:48|4.7243
20:44:49|4.7243
20:44:50|4.7243
20:44:51|4.7249
20:44:53|4.7249
20:44:53|4.7249
20:44:55|4.7245
20:44:56|4.7245
20:44:57|4.7245
20:44:58|4.7245
20:44:59|4.7245
20:45:01|4.7245
20:45:01|4.7245
20:45:03|4.7245
20:45:03|4.7203
20:45:05|4.7219
20:45:05|4.7219
20:45:07|4.7219
20:45:08|4.7219
20:45:09|4.7219
20:45:10|4.7219
20:45:10|4.7219
20:45:11|4.7219
20:45:12|4.7219
20:45:13|4.7219
20:45:14|4.7219
20:45:15|4.7234
20:45:17|4.7209
20:45:17|4.7209
20:45:18|4.7209
20:45:19|4.7209
20:45:20|4.7209
20:45:22|4.7209
20:45:22|4.7209
20:45:23|4.7209
20:45:25|4.717
20:45:25|4.717
20:45:26|4.717
20:45:27|4.717
20:45:28|4.717
20:45:30|4.717
20:45:30|4.7219
20:45:31|4.7219
20:45:32|4.7219
20:45:33|4.7203
20:45:34|4.7203
20:45:35|4.7203
20:45:36|4.7188
20:45:37|4.7188
20:45:38|4.7188
20:45:39|4.7188
20:45:40|4.7188
20:45:41|4.7188
20:45:42|4.7167
20:45:43|4.7167
20:45:44|4.7167
20:45:45|4.7167
20:45:47|4.7167
20:45:47|4.7167
20:45:48|4.7167
20:45:50|4.7167
20:45:50|4.7167
20:45:51|4.7167
20:45:53|4.7166
20:45:55|4.7166
20:45:55|4.7166
20:45:57|4.7166
20:45:58|4.7166
20:45:59|4.7157
20:46:00|4.7157
20:46:01|4.7157
20:46:02|4.7157
20:46:03|4.7157
20:46:04|4.7157
20:46:05|4.7157
20:46:06|4.7157
20:46:07|4.7157
20:46:08|4.7157
20:46:09|4.7157
20:46:10|4.7157
20:46:11|4.7157
20:46:12|4.7157
20:46:13|4.7157
20:46:14|4.7157
20:46:15|4.7157
20:46:16|4.7148
20:46:17|4.7148
20:46:18|4.7148
20:46:19|4.7148
20:46:20|4.7148
20:46:21|4.7148
20:46:22|4.7148
20:46:23|4.7148
20:46:24|4.7148
20:46:25|4.7148
20:46:26|4.7148
20:46:27|4.7148
20:46:28|4.7165
20:46:29|4.7164
20:46:30|4.7164
20:46:31|4.7164
20:46:32|4.7164
20:46:33|4.7164
20:46:34|4.7164
20:46:35|4.7164
20:46:36|4.7164
20:46:37|4.7163
20:46:38|4.7163
20:46:39|4.7164
20:46:40|4.7164
20:46:41|4.7164
20:46:42|4.7164
20:46:43|4.7164
20:46:44|4.7164
20:46:45|4.7164
20:46:46|4.7164
20:46:47|4.7164
20:46:48|4.7164
20:46:49|4.7164
20:46:50|4.7134
20:46:51|4.7144
20:46:52|4.7144
20:46:54|4.7144
20:46:56|4.7144
20:46:56|4.7144
20:46:58|4.7144
20:46:59|4.7144
20:47:00|4.7103
20:47:01|4.7133
20:47:02|4.7133
20:47:03|4.7133
20:47:04|4.7133
20:47:05|4.7144
20:47:06|4.7144
20:47:07|4.7144
20:47:08|4.7144
20:47:08|4.7138
20:47:10|4.7103
20:47:11|4.7103
20:47:12|4.7118
20:47:13|4.7118
20:47:14|4.7127
20:47:15|4.7127
20:47:16|4.7127
20:47:17|4.7127
20:47:18|4.7127
20:47:19|4.7127
20:47:20|4.7103
20:47:21|4.7125
20:47:22|4.712
20:47:23|4.7163
20:47:24|4.7163
20:47:25|4.7163
20:47:26|4.7163
20:47:27|4.7163
20:47:28|4.715
20:47:29|4.715
20:47:30|4.715
20:47:31|4.715
20:47:32|4.715
20:47:33|4.715
20:47:34|4.715
20:47:35|4.715
20:47:36|4.7123
20:47:37|4.7163
20:47:38|4.7164
20:47:39|4.7164
20:47:40|4.7164
20:47:41|4.7164
20:47:42|4.7164
20:47:43|4.7164
20:47:44|4.7164
20:47:45|4.7164
20:47:46|4.7164
20:47:47|4.7164
20:47:48|4.7197
20:47:49|4.7162
20:47:50|4.7162
20:47:51|4.7162
20:47:52|4.7162
20:47:53|4.7162
20:47:54|4.7168
20:47:56|4.7168
20:47:57|4.7168
20:47:58|4.7168
20:47:59|4.7177
20:48:00|4.7177
20:48:01|4.7177
20:48:02|4.7177
20:48:03|4.7177
20:48:04|4.7177
20:48:05|4.7177
20:48:06|4.7177
20:48:07|4.7177
20:48:08|4.7177
20:48:09|4.7177
20:48:10|4.7177
20:48:11|4.7177
20:48:12|4.7177
20:48:13|4.7177
20:48:14|4.7158
20:48:15|4.7158
20:48:16|4.7158
20:48:17|4.7158
20:48:18|4.7158
20:48:19|4.7158
20:48:20|4.7158
20:48:21|4.7158
20:48:22|4.7153
20:48:24|4.7153
20:48:25|4.7153
20:48:25|4.7138
20:48:26|4.7138
20:48:27|4.7138
20:48:28|4.7138
20:48:29|4.7138
20:48:30|4.7136
20:48:31|4.7136
20:48:33|4.7136
20:48:33|4.7153
20:48:35|4.7153
20:48:35|4.7153
20:48:36|4.7153
20:48:37|4.7153
20:48:38|4.7153
20:48:39|4.7153
20:48:41|4.7153
20:48:41|4.7153
20:48:43|4.7153
20:48:43|4.7153
20:48:44|4.7153
20:48:45|4.7148
20:48:46|4.7148
20:48:47|4.7148
20:48:48|4.7148
20:48:49|4.7148
20:48:51|4.7148
20:48:52|4.7148
20:48:52|4.7143
20:48:53|4.7143
20:48:55|4.7147
20:48:55|4.7147
20:48:57|4.7136
20:48:58|4.711
20:48:59|4.711
20:49:01|4.711
20:49:02|4.7087
20:49:03|4.7108
20:49:04|4.711
20:49:05|4.7109
20:49:06|4.7109
20:49:07|4.7109
20:49:08|4.711
20:49:09|4.7093
20:49:10|4.7093
20:49:11|4.7093
20:49:12|4.7093
20:49:13|4.7093
20:49:14|4.7088
20:49:16|4.709
20:49:17|4.7053
20:49:17|4.7091
20:49:18|4.7091
20:49:20|4.7053
20:49:20|4.7084
20:49:21|4.7084
20:49:22|4.7054
20:49:24|4.7054
20:49:24|4.7033
20:49:25|4.7053
20:49:27|4.7053
20:49:27|4.7049
20:49:28|4.7049
20:49:29|4.7021
20:49:30|4.7021
20:49:31|4.7021
20:49:33|4.7021
20:49:33|4.7021
20:49:35|4.7021
20:49:35|4.7021
20:49:37|4.7021
20:49:38|4.7018
20:49:39|4.7021
20:49:39|4.7021
20:49:41|4.7021
20:49:42|4.7018
20:49:42|4.7018
20:49:43|4.7018
20:49:45|4.7018
20:49:46|4.7018
20:49:47|4.7018
20:49:48|4.7018
20:49:49|4.7018
20:49:49|4.7017
20:49:50|4.7017
20:49:52|4.7017
20:49:53|4.7017
20:49:54|4.704
20:49:55|4.704
20:49:55|4.704
20:49:58|4.704
20:49:58|4.7018
20:49:59|4.7039
20:50:00|4.7039
20:50:01|4.7039
20:50:02|4.7037
20:50:04|4.7037
20:50:04|4.7039
20:50:05|4.7039
20:50:07|4.704
20:50:08|4.704
20:50:09|4.7045
20:50:09|4.7045
20:50:10|4.7045
20:50:12|4.7045
20:50:13|4.7045
20:50:14|4.7039
20:50:15|4.7039
20:50:15|4.7039
20:50:16|4.7039
20:50:17|4.7083
20:50:18|4.708
20:50:20|4.7083
20:50:20|4.7083
20:50:21|4.7012
20:50:22|4.7066
20:50:23|4.7066
20:50:24|4.7066
20:50:25|4.7066
20:50:26|4.7066
20:50:28|4.7066
20:50:29|4.7066
20:50:29|4.707
20:50:31|4.707
20:50:32|4.707
20:50:32|4.707
20:50:33|4.7075
20:50:34|4.7077
20:50:35|4.7077
20:50:36|4.7077
20:50:37|4.7077
20:50:38|4.7077
20:50:39|4.7077
20:50:41|4.7077
20:50:42|4.7077
20:50:43|4.7066
20:50:44|4.7066
20:50:45|4.7065
20:50:46|4.7065
20:50:47|4.7065
20:50:48|4.7065
20:50:49|4.7066
20:50:50|4.7066
20:50:51|4.7066
20:50:52|4.7066
20:50:53|4.7066
20:50:54|4.7065
20:50:55|4.7065
20:50:56|4.7065
20:50:57|4.7065
20:50:58|4.7065
20:50:59|4.7065
20:51:00|4.7065
20:51:02|4.7065
20:51:03|4.7101
20:51:04|4.706
20:51:04|4.706
20:51:05|4.706
20:51:07|4.706
20:51:08|4.706
20:51:08|4.706
20:51:09|4.706
20:51:11|4.706
20:51:11|4.706
20:51:13|4.7059
20:51:14|4.7059
20:51:15|4.7109
20:51:16|4.7109
20:51:17|4.7109
20:51:18|4.7109
20:51:18|4.7109
20:51:19|4.7109
20:51:21|4.7109
20:51:21|4.7109
20:51:22|4.7109
20:51:24|4.7105
20:51:24|4.7105
20:51:25|4.7109
20:51:26|4.7109
20:51:28|4.7109
20:51:29|4.7109
20:51:29|4.7109
20:51:31|4.7109
20:51:32|4.7109
20:51:32|4.7109
20:51:34|4.7109
20:51:34|4.7109
20:51:36|4.7109
20:51:37|4.7109
20:51:38|4.7109
20:51:39|4.7078
20:51:40|4.7078
20:51:40|4.7078
20:51:42|4.7093
20:51:43|4.7093
20:51:44|4.7093
20:51:45|4.7093
20:51:46|4.7092
20:51:47|4.7092
20:51:48|4.7093
20:51:49|4.7093
20:51:50|4.7093
20:51:51|4.7093
20:51:52|4.7093
20:51:53|4.7093
20:51:54|4.7093
20:51:55|4.7093
20:51:56|4.7093
20:51:57|4.7093
20:51:58|4.7093
20:52:00|4.7093
20:52:01|4.7056
20:52:01|4.7056
20:52:03|4.7056
20:52:03|4.7056
20:52:05|4.7056
20:52:06|4.7075
20:52:07|4.7075
20:52:08|4.7075
20:52:09|4.7075
20:52:10|4.7075
20:52:11|4.7075
20:52:12|4.7075
20:52:13|4.7054
20:52:14|4.7054
20:52:15|4.7054
20:52:16|4.7054
20:52:17|4.7054
20:52:18|4.7054
20:52:19|4.7054
20:52:20|4.707
20:52:21|4.7075
20:52:23|4.7075
20:52:24|4.7075
20:52:25|4.7075
20:52:25|4.7075
20:52:26|4.7075
20:52:27|4.7075
20:52:28|4.7075
20:52:29|4.7075
20:52:31|4.7075
20:52:31|4.7075
20:52:33|4.7075
20:52:33|4.7075
20:52:34|4.7075
20:52:35|4.7054
20:52:36|4.7053
20:52:37|4.7053
20:52:38|4.7053
20:52:39|4.7053
20:52:41|4.7053
20:52:42|4.7053
20:52:42|4.7053
20:52:44|4.7053
20:52:44|4.7039
20:52:45|4.7039
20:52:46|4.7039
20:52:47|4.7039
20:52:48|4.7039
20:52:49|4.7039
20:52:50|4.7039
20:52:51|4.7049
20:52:52|4.7039
20:52:54|4.7039
20:52:55|4.7039
20:52:55|4.7039
20:52:56|4.7039
20:52:57|4.7039
20:52:58|4.7039
20:53:00|4.7039
20:53:01|4.7039
20:53:02|4.7039
20:53:03|4.7039
20:53:04|4.7039
20:53:05|4.7039
20:53:06|4.7039
20:53:07|4.7039
20:53:08|4.7039
20:53:09|4.7039
20:53:10|4.7039
20:53:11|4.7039
20:53:12|4.7039
20:53:13|4.7039
20:53:14|4.7039
20:53:15|4.7039
20:53:16|4.7039
20:53:17|4.7009
20:53:18|4.7009
20:53:19|4.7025
20:53:20|4.7025
20:53:21|4.7025
20:53:22|4.7
20:53:23|4.7
20:53:24|4.7
20:53:25|4.7
20:53:26|4.7
20:53:27|4.7
20:53:28|4.7
20:53:29|4.7
20:53:30|4.7
20:53:31|4.7
20:53:32|4.7
20:53:33|4.7
20:53:34|4.7003
20:53:35|4.7003
20:53:36|4.7003
20:53:37|4.7
20:53:38|4.7
20:53:39|4.7
20:53:40|4.7
20:53:41|4.7025
20:53:42|4.7025
20:53:43|4.702
20:53:44|4.702
20:53:45|4.7021
20:53:46|4.7021
20:53:47|4.7035
20:53:48|4.7035
20:53:49|4.7035
20:53:50|4.7035
20:53:51|4.7033
20:53:52|4.7033
20:53:53|4.7033
20:53:54|4.7033
20:53:55|4.7033
20:53:56|4.7033
20:53:57|4.7039
20:53:58|4.7039
20:53:59|4.7081
20:54:00|4.7125
20:54:01|4.7144
20:54:02|4.7265
20:54:03|4.7216
20:54:04|4.7251
20:54:05|4.7251
20:54:07|4.7251
20:54:08|4.7285
20:54:09|4.7212
20:54:09|4.7212
20:54:10|4.7212
20:54:11|4.7212
20:54:13|4.7212
20:54:13|4.7155
20:54:14|4.7135
20:54:16|4.7134
20:54:17|4.7134
20:54:17|4.7134
20:54:18|4.7134
20:54:19|4.7134
20:54:20|4.7133
20:54:22|4.7133
20:54:22|4.7133
20:54:23|4.7133
20:54:25|4.7133
20:54:25|4.7133
20:54:26|4.7133
20:54:28|4.713
20:54:29|4.713
20:54:30|4.713
20:54:30|4.7132
20:54:32|4.7132
20:54:32|4.7112
20:54:33|4.7112
20:54:34|4.7112
20:54:35|4.7112
20:54:36|4.7112
20:54:38|4.7112
20:54:38|4.7112
20:54:39|4.7112
20:54:41|4.7112
20:54:42|4.7112
20:54:42|4.7112
20:54:43|4.7112
20:54:44|4.7112
20:54:45|4.7112
20:54:46|4.7112
20:54:48|4.7112
20:54:48|4.7112
20:54:49|4.7132
20:54:50|4.7112
20:54:51|4.7112
20:54:53|4.7127
20:54:53|4.7127
20:54:54|4.7127
20:54:55|4.7127
20:54:56|4.7127
20:54:58|4.7127
20:54:58|4.7126
20:54:59|4.7126
20:55:00|4.7126
20:55:02|4.7126
20:55:03|4.7126
20:55:05|4.7126
20:55:06|4.7126
20:55:06|4.7126
20:55:08|4.7127
20:55:09|4.7112
20:55:09|4.7112
20:55:10|4.7112
20:55:11|4.7112
20:55:13|4.7112
20:55:14|4.7112
20:55:15|4.7112
20:55:15|4.7112
20:55:17|4.7112
20:55:19|4.7112
20:55:19|4.7112
20:55:20|4.7112
20:55:22|4.7112
20:55:22|4.7112
20:55:24|4.7112
20:55:24|4.7112
20:55:25|4.7112
20:55:27|4.7112
20:55:27|4.7112
20:55:28|4.7112
20:55:29|4.7112
20:55:30|4.7112
20:55:31|4.7112
20:55:32|4.7112
20:55:33|4.7112
20:55:34|4.7112
20:55:35|4.7112
20:55:36|4.7112
20:55:37|4.7112
20:55:38|4.7112
20:55:40|4.7112
20:55:40|4.7112
20:55:41|4.7112
20:55:43|4.7112
20:55:44|4.7082
20:55:45|4.7
20:55:46|4.7
20:55:47|4.7
20:55:48|4.7
20:55:49|4.7
20:55:50|4.7
20:55:50|4.7
20:55:52|4.7
20:55:53|4.7059
20:55:53|4.7059
20:55:55|4.7059
20:55:55|4.7059
20:55:57|4.7059
20:55:58|4.7059
20:55:59|4.7068
20:55:59|4.7068
20:56:01|4.7068
20:56:01|4.7068
20:56:03|4.7068
20:56:04|4.7068
20:56:04|4.7068
20:56:05|4.7068
20:56:06|4.7068
20:56:08|4.7059
20:56:09|4.7059
20:56:09|4.7049
20:56:11|4.7049
20:56:12|4.7049
20:56:13|4.7068
20:56:14|4.7068
20:56:15|4.7068
20:56:16|4.7068
20:56:17|4.7068
20:56:18|4.7068
20:56:19|4.7069
20:56:20|4.7069
20:56:21|4.7069
20:56:22|4.7069
20:56:23|4.7069
20:56:24|4.7069
20:56:25|4.7069
20:56:26|4.7061
20:56:27|4.7061
20:56:28|4.7061
20:56:29|4.7061
20:56:30|4.7061
20:56:31|4.7061
20:56:32|4.7061
20:56:33|4.7061
20:56:34|4.7061
20:56:35|4.7061
20:56:36|4.7061
20:56:37|4.7061
20:56:38|4.7061
20:56:39|4.7061
20:56:40|4.7052
20:56:41|4.7052
20:56:42|4.7052
20:56:43|4.7052
20:56:44|4.7052
20:56:45|4.7052
20:56:46|4.7052
20:56:47|4.7052
20:56:48|4.7052
20:56:49|4.7076
20:56:50|4.7076
20:56:51|4.7076
20:56:52|4.7076
20:56:53|4.7088
20:56:54|4.7084
20:56:55|4.7084
20:56:56|4.7084
20:56:57|4.7084
20:56:58|4.7084
20:56:59|4.7084
20:57:00|4.7084
20:57:01|4.7084
20:57:02|4.7084
20:57:03|4.7084
20:57:05|4.7084
20:57:06|4.7084
20:57:07|4.7084
20:57:08|4.7084
20:57:09|4.703
20:57:10|4.703
20:57:11|4.703
20:57:12|4.703
20:57:13|4.703
20:57:14|4.703
20:57:15|4.703
20:57:16|4.7062
20:57:17|4.7062
20:57:19|4.7062
20:57:19|4.7062
20:57:21|4.7062
20:57:21|4.7062
20:57:23|4.7062
20:57:24|4.7062
20:57:25|4.7062
20:57:25|4.7062
20:57:27|4.7062
20:57:28|4.7062
20:57:29|4.7062
20:57:30|4.7062
20:57:32|4.7053
20:57:32|4.7053
20:57:33|4.706
20:57:35|4.706
20:57:35|4.706
20:57:36|4.706
20:57:37|4.7088
20:57:38|4.7199
20:57:39|4.7066
20:57:40|4.7066
20:57:41|4.7212
20:57:42|4.7212
20:57:43|4.7212
20:57:44|4.7253
20:57:45|4.7253
20:57:47|4.7331
20:57:48|4.7285
20:57:48|4.7168
20:57:49|4.7168
20:57:50|4.7168
20:57:51|4.7168
20:57:53|4.7168
20:57:53|4.7168
20:57:54|4.7168
20:57:55|4.7168
20:57:56|4.7168
20:57:57|4.7168
20:57:58|4.7168
20:57:59|4.7143
20:58:01|4.7143
20:58:01|4.7143
20:58:02|4.7143
20:58:04|4.7159
20:58:04|4.7159
20:58:06|4.7159
20:58:07|4.7157
20:58:08|4.7149
20:58:08|4.7149
20:58:09|4.7149
20:58:11|4.7149
20:58:11|4.7149
20:58:12|4.7149
20:58:14|4.7149
20:58:14|4.7149
20:58:15|4.7149
20:58:17|4.7149
20:58:18|4.7149
20:58:19|4.7149
20:58:19|4.7149
20:58:20|4.7149
20:58:22|4.7149
20:58:22|4.7149
20:58:23|4.7076
20:58:25|4.7088
20:58:26|4.7071
20:58:27|4.7071
20:58:28|4.7071
20:58:29|4.7071
20:58:30|4.7071
20:58:30|4.7052
20:58:31|4.7052
20:58:33|4.7052
20:58:34|4.7052
20:58:34|4.7052
20:58:35|4.7052
20:58:37|4.7053
20:58:37|4.7053
20:58:39|4.7053
20:58:40|4.7053
20:58:41|4.7053
20:58:43|4.7053
20:58:43|4.7053
20:58:44|4.7053
20:58:45|4.7053
20:58:46|4.7053
20:58:47|4.7053
20:58:49|4.7053
20:58:50|4.7053
20:58:51|4.7053
20:58:51|4.7053
20:58:52|4.7053
20:58:54|4.7053
20:58:54|4.7064
20:58:55|4.7064
20:58:56|4.7064
20:58:57|4.7064
20:58:58|4.7064
20:58:59|4.7064
20:59:00|4.7064
20:59:01|4.7064
20:59:02|4.7064
20:59:03|4.7064
20:59:04|4.7047
20:59:06|4.7054
20:59:07|4.7054
20:59:09|4.7054
20:59:09|4.7054
20:59:11|4.7054
20:59:11|4.7054
20:59:13|4.7103
20:59:13|4.7103
20:59:15|4.7053
20:59:16|4.7053
20:59:17|4.7053
20:59:17|4.7263
20:59:19|4.7269
20:59:19|4.7246
20:59:20|4.7246
20:59:21|4.7246
20:59:22|4.723
20:59:24|4.723
20:59:24|4.723
20:59:25|4.723
20:59:26|4.723
20:59:27|4.723
20:59:29|4.723
20:59:29|4.723
20:59:31|4.723
20:59:31|4.723
20:59:32|4.723
20:59:33|4.723
20:59:34|4.723
20:59:35|4.723
20:59:37|4.723
20:59:37|4.7271
20:59:38|4.7271
20:59:39|4.7271
20:59:40|4.7271
20:59:42|4.7271
20:59:42|4.7271
20:59:43|4.7271
20:59:44|4.724
20:59:45|4.724
20:59:46|4.724
20:59:47|4.721
20:59:48|4.721
20:59:49|4.721
20:59:50|4.721
20:59:51|4.721
20:59:53|4.721
20:59:54|4.721
20:59:54|4.721
20:59:55|4.721
20:59:57|4.721
20:59:58|4.721
20:59:58|4.721
21:00:00|4.721
21:00:00|4.721
21:00:01|4.721
21:00:03|4.721
21:00:04|4.721
21:00:05|4.7216
21:00:05|4.7216
21:00:07|4.7216
21:00:09|4.7216
21:00:10|4.7186
21:00:11|4.7186
21:00:12|4.7186
21:00:13|4.7186
21:00:13|4.7186
21:00:15|4.7186
21:00:16|4.7186
21:00:17|4.7186
21:00:18|4.7186
21:00:19|4.72
21:00:20|4.7211
21:00:21|4.7211
21:00:22|4.7211
21:00:22|4.7211
21:00:24|4.7211
21:00:25|4.7211
21:00:26|4.7185
21:00:27|4.7185
21:00:28|4.7185
21:00:29|4.7185
21:00:30|4.7204
21:00:31|4.7204
21:00:32|4.7204
21:00:33|4.7204
21:00:34|4.7204
21:00:35|4.7204
21:00:36|4.7204
21:00:37|4.7204
21:00:38|4.7204
21:00:39|4.7204
21:00:40|4.7204
21:00:41|4.7204
21:00:42|4.7204
21:00:43|4.7204
21:00:44|4.7204
21:00:45|4.7204
21:00:46|4.7204
21:00:47|4.7204
21:00:48|4.7204
21:00:49|4.7204
21:00:50|4.7204
21:00:51|4.7204
21:00:52|4.7204
21:00:53|4.7204
21:00:54|4.7204
21:00:55|4.7175
21:00:56|4.7175
21:00:57|4.7175
21:00:58|4.7175
21:00:59|4.7175
21:01:00|4.7175
21:01:01|4.7175
21:01:02|4.7175
21:01:03|4.7175
21:01:05|4.713
21:01:05|4.7174
21:01:06|4.7155
21:01:07|4.7155
21:01:09|4.7155
21:01:11|4.7155
21:01:12|4.7155
21:01:13|4.7145
21:01:13|4.7145
21:01:15|4.7145
21:01:15|4.7145
21:01:17|4.709
21:01:18|4.7099
21:01:19|4.7099
21:01:20|4.7099
21:01:21|4.7099
21:01:22|4.7099
21:01:23|4.7099
21:01:24|4.7099
21:01:25|4.7099
21:01:26|4.7099
21:01:26|4.7099
21:01:28|4.7099
21:01:29|4.7099
21:01:30|4.7099
21:01:31|4.7099
21:01:32|4.7099
21:01:33|4.7099
21:01:34|4.7099
21:01:34|4.7099
21:01:35|4.7099
21:01:37|4.7099
21:01:37|4.7099
21:01:39|4.7099
21:01:40|4.7099
21:01:41|4.7099
21:01:42|4.7099
21:01:43|4.7099
21:01:44|4.7099
21:01:45|4.7099
21:01:46|4.7099
21:01:47|4.7099
21:01:48|4.7099
21:01:49|4.7099
21:01:50|4.7099
21:01:51|4.7099
21:01:52|4.7099
21:01:53|4.7099
21:01:54|4.7099
21:01:55|4.7099
21:01:56|4.7099
21:01:57|4.7099
21:01:58|4.7099
21:01:59|4.7099
21:02:00|4.708
21:02:01|4.708
21:02:02|4.708
21:02:03|4.708
21:02:04|4.708
21:02:05|4.708
21:02:06|4.708
21:02:07|4.708
21:02:08|4.7047
21:02:10|4.7063
21:02:11|4.7063
21:02:12|4.7063
21:02:13|4.7063
21:02:13|4.7063
21:02:15|4.7063
21:02:16|4.7063
21:02:17|4.7063
21:02:18|4.7061
21:02:19|4.7061
21:02:20|4.7062
21:02:21|4.7062
21:02:22|4.7062
21:02:23|4.7062
21:02:24|4.7045
21:02:25|4.7045
21:02:26|4.7045
21:02:27|4.7045
21:02:28|4.7023
21:02:29|4.7023
21:02:30|4.7023
21:02:31|4.7023
21:02:33|4.7043
21:02:33|4.7043
21:02:35|4.7035
21:02:35|4.7035
21:02:37|4.7035
21:02:37|4.7035
21:02:38|4.7035
21:02:39|4.7035
21:02:40|4.7035
21:02:41|4.7049
21:02:43|4.7049
21:02:43|4.7049
21:02:44|4.7049
21:02:45|4.7049
21:02:47|4.7065
21:02:47|4.7049
21:02:49|4.7049
21:02:49|4.7049
21:02:50|4.7049
21:02:51|4.7049
21:02:52|4.7049
21:02:53|4.7049
21:02:55|4.7049
21:02:55|4.7049
21:02:56|4.7049
21:02:57|4.7049
21:02:59|4.7049
21:03:00|4.7049
21:03:00|4.7049
21:03:01|4.7049
21:03:02|4.7049
21:03:03|4.7049
21:03:04|4.7049
21:03:05|4.7049
21:03:06|4.7049
21:03:07|4.7049
21:03:08|4.7049
21:03:10|4.7049
21:03:11|4.7049
21:03:13|4.7049
21:03:13|4.7049
21:03:15|4.7049
21:03:16|4.7049
21:03:16|4.7049
21:03:17|4.7049
21:03:18|4.7049
21:03:20|4.7049
21:03:21|4.7049
21:03:22|4.7049
21:03:23|4.7049
21:03:24|4.7049
21:03:26|4.7
21:03:27|4.7
21:03:28|4.7
21:03:28|4.7
21:03:29|4.7
21:03:30|4.7
21:03:32|4.7
21:03:33|4.7
21:03:34|4.7
21:03:34|4.7024
21:03:36|4.7024
21:03:37|4.7
21:03:37|4.7
21:03:39|4.7
21:03:39|4.7
21:03:40|4.7
21:03:41|4.7
21:03:42|4.7
21:03:43|4.702
21:03:45|4.7025
21:03:45|4.7025
21:03:47|4.7025
21:03:47|4.7025
21:03:49|4.7035
21:03:50|4.7035
21:03:51|4.7035
21:03:52|4.7035
21:03:52|4.7035
21:03:54|4.7035
21:03:55|4.7035
21:03:55|4.7028
21:03:57|4.7028
21:03:57|4.7028
21:03:59|4.7028
21:04:00|4.7028
21:04:01|4.7
21:04:02|4.7
21:04:02|4.7027
21:04:04|4.7
21:04:05|4.7
21:04:06|4.7
21:04:07|4.7
21:04:07|4.7
21:04:09|4.7015
21:04:10|4.7015
21:04:11|4.7
21:04:12|4.7
21:04:14|4.7
21:04:14|4.7
21:04:15|4.7
21:04:17|4.7
21:04:18|4.7044
21:04:19|4.7044
21:04:20|4.7044
21:04:21|4.7072
21:04:21|4.7072
21:04:22|4.7072
21:04:24|4.7072
21:04:24|4.7072
21:04:25|4.7072
21:04:27|4.7065
21:04:28|4.7065
21:04:28|4.7065
21:04:30|4.7065
21:04:30|4.7065
21:04:31|4.7065
21:04:33|4.7065
21:04:33|4.7065
21:04:34|4.707
21:04:35|4.707
21:04:36|4.7072
21:04:38|4.7072
21:04:38|4.7072
21:04:39|4.7072
21:04:40|4.7072
21:04:41|4.7072
21:04:43|4.7072
21:04:43|4.7072
21:04:45|4.7072
21:04:45|4.7072
21:04:46|4.7072
21:04:47|4.7072
21:04:49|4.7072
21:04:49|4.7072
21:04:51|4.7
21:04:52|4.7
21:04:52|4.7005
21:04:53|4.7005
21:04:54|4.7
21:04:55|4.7
21:04:56|4.7
21:04:57|4.7
21:04:59|4.7073
21:04:59|4.7073
21:05:00|4.6906
21:05:01|4.6938
21:05:02|4.6957
21:05:03|4.6958
21:05:04|4.6958
21:05:06|4.6924
21:05:07|4.6957
21:05:07|4.6963
21:05:08|4.696
21:05:09|4.6983
21:05:10|4.6983
21:05:11|4.6983
21:05:13|4.6983
21:05:13|4.69
21:05:16|4.6963
21:05:17|4.6913
21:05:17|4.6913
21:05:18|4.69
21:05:20|4.6842
21:05:21|4.6899
21:05:21|4.6888
21:05:22|4.6878
21:05:24|4.6883
21:05:25|4.6883
21:05:27|4.6875
21:05:27|4.6894
21:05:28|4.68
21:05:29|4.68
21:05:30|4.6886
21:05:32|4.6877
21:05:32|4.6977
21:05:33|4.6918
21:05:34|4.686
21:05:36|4.6994
21:05:36|4.6935
21:05:37|4.6935
21:05:38|4.693
21:05:39|4.693
21:05:40|4.693
21:05:41|4.6918
21:05:42|4.695
21:05:43|4.695
21:05:44|4.695
21:05:45|4.695
21:05:46|4.695
21:05:47|4.695
21:05:48|4.695
21:05:49|4.695
21:05:50|4.6941
21:05:51|4.6935
21:05:52|4.6935
21:05:54|4.6935
21:05:54|4.6935
21:05:56|4.6933
21:05:56|4.6942
21:05:57|4.6942
21:05:58|4.6955
21:05:59|4.6955
21:06:00|4.69
21:06:01|4.6969
21:06:02|4.692
21:06:03|4.698
21:06:04|4.698
21:06:05|4.698
21:06:06|4.694
21:06:07|4.694
21:06:08|4.694
21:06:09|4.694
21:06:10|4.694
21:06:12|4.694
21:06:12|4.694
21:06:14|4.6936
21:06:14|4.6936
21:06:15|4.6936
21:06:17|4.69
21:06:18|4.6854
21:06:19|4.694
21:06:20|4.6941
21:06:21|4.6941
21:06:22|4.6986
21:06:23|4.7005
21:06:24|4.7002
21:06:25|4.7002
21:06:26|4.7002
21:06:27|4.7002
21:06:28|4.6871
21:06:29|4.6942
21:06:30|4.6998
21:06:31|4.6998
21:06:32|4.6998
21:06:33|4.6998
21:06:34|4.6969
21:06:35|4.6969
21:06:36|4.6969
21:06:37|4.6969
21:06:38|4.6969
21:06:39|4.6969
21:06:40|4.6969
21:06:41|4.6969
21:06:42|4.6969
21:06:43|4.6969
21:06:44|4.6994
21:06:45|4.6994
21:06:46|4.6994
21:06:47|4.6994
21:06:48|4.6994
21:06:49|4.6994
21:06:50|4.698
21:06:51|4.698
21:06:52|4.698
21:06:54|4.698
21:06:54|4.698
21:06:55|4.698
21:06:56|4.698
21:06:57|4.698
21:06:58|4.698
21:07:00|4.698
21:07:00|4.698
21:07:01|4.698
21:07:02|4.698
21:07:04|4.698
21:07:05|4.698
21:07:05|4.698
21:07:07|4.698
21:07:07|4.698
21:07:08|4.698
21:07:10|4.7004
21:07:11|4.6971
21:07:12|4.6971
21:07:13|4.6971
21:07:14|4.6971
21:07:15|4.6969
21:07:15|4.6969
21:07:17|4.6969
21:07:18|4.6969
21:07:18|4.6996
21:07:20|4.6996
21:07:21|4.6996
21:07:22|4.6996
21:07:24|4.6969
21:07:24|4.6969
21:07:26|4.6969
21:07:27|4.6969
21:07:28|4.6936
21:07:28|4.6936
21:07:30|4.6936
21:07:30|4.6936
21:07:31|4.6936
21:07:32|4.6936
21:07:33|4.6936
21:07:34|4.697
21:07:35|4.6989
21:07:36|4.6961
21:07:37|4.6951
21:07:39|4.6951
21:07:39|4.6888
21:07:40|4.6944
21:07:42|4.6944
21:07:42|4.6944
21:07:43|4.6966
21:07:44|4.6966
21:07:46|4.6966
21:07:46|4.6968
21:07:47|4.6968
21:07:49|4.6931
21:07:50|4.6896
21:07:50|4.6969
21:07:51|4.6969
21:07:52|4.6969
21:07:53|4.6969
21:07:54|4.7046
21:07:56|4.7099
21:07:56|4.7099
21:07:57|4.7146
21:07:58|4.7114
21:07:59|4.7114
21:08:01|4.7209
21:08:01|4.7209
21:08:03|4.7209
21:08:04|4.7271
21:08:04|4.7091
21:08:05|4.7271
21:08:07|4.7245
21:08:07|4.7273
21:08:08|4.7273
21:08:09|4.73
21:08:11|4.732
21:08:11|4.7294
21:08:13|4.7291
21:08:13|4.7167
21:08:15|4.7182
21:08:17|4.7182
21:08:18|4.7182
21:08:18|4.7209
21:08:19|4.7186
21:08:20|4.7186
21:08:21|4.7186
21:08:23|4.7143
21:08:24|4.7143
21:08:25|4.7067
21:08:26|4.7062
21:08:27|4.7062
21:08:28|4.706
21:08:29|4.7106
21:08:30|4.7106
21:08:31|4.7117
21:08:32|4.7207
21:08:33|4.7156
21:08:34|4.7156
21:08:35|4.7218
21:08:36|4.7166
21:08:37|4.7166
21:08:38|4.7166
21:08:39|4.712
21:08:40|4.7023
21:08:41|4.7023
21:08:42|4.7044
21:08:43|4.7042
21:08:44|4.7125
21:08:45|4.7154
21:08:46|4.7154
21:08:47|4.719
21:08:48|4.7191
21:08:49|4.7134
21:08:50|4.7134
21:08:51|4.7134
21:08:52|4.7134
21:08:53|4.7079
21:08:54|4.7079
21:08:55|4.7097
21:08:56|4.7162
21:08:57|4.7119
21:08:58|4.7119
21:08:59|4.7189
21:09:00|4.7189
21:09:01|4.7153
21:09:02|4.7153
21:09:03|4.7111
21:09:04|4.7111
21:09:05|4.7111
21:09:06|4.7111
21:09:07|4.7111
21:09:08|4.7059
21:09:09|4.7059
21:09:10|4.7059
21:09:11|4.7059
21:09:12|4.7054
21:09:13|4.7026
21:09:14|4.7051
21:09:15|4.7051
21:09:16|4.7025
21:09:18|4.703
21:09:19|4.7029
21:09:20|4.7024
21:09:20|4.7024
21:09:22|4.7103
21:09:23|4.7103
21:09:25|4.7103
21:09:25|4.7047
21:09:26|4.7029
21:09:27|4.7037
21:09:28|4.7036
21:09:30|4.7037
21:09:31|4.7093
21:09:32|4.7093
21:09:33|4.7146
21:09:34|4.7142
21:09:35|4.7047
21:09:37|4.7047
21:09:37|4.7047
21:09:38|4.6999
21:09:39|4.6989
21:09:40|4.6975
21:09:42|4.6958
21:09:42|4.6958
21:09:43|4.7029
21:09:44|4.7067
21:09:45|4.7082
21:09:46|4.7082
21:09:47|4.7084
21:09:48|4.7084
21:09:50|4.7084
21:09:50|4.7084
21:09:51|4.7084
21:09:52|4.7084
21:09:53|4.7084
21:09:54|4.7084
21:09:55|4.7084
21:09:56|4.7084
21:09:57|4.7084
21:09:58|4.7084
21:09:59|4.7084
21:10:01|4.7084
21:10:01|4.7084
21:10:02|4.7084
21:10:04|4.7084
21:10:04|4.7084
21:10:06|4.7084
21:10:06|4.7084
21:10:08|4.7084
21:10:09|4.7084
21:10:09|4.7072
21:10:10|4.7072
21:10:11|4.7147
21:10:12|4.7147
21:10:14|4.7147
21:10:14|4.7082
21:10:16|4.7082
21:10:17|4.7082
21:10:19|4.7082
21:10:19|4.7082
21:10:20|4.7082
21:10:21|4.7082
21:10:22|4.7082
21:10:23|4.7082
21:10:25|4.7082
21:10:26|4.7082
21:10:26|4.7082
21:10:28|4.7082
21:10:28|4.7082
21:10:30|4.7082
21:10:31|4.7082
21:10:31|4.7082
21:10:32|4.7082
21:10:33|4.7083
21:10:34|4.7083
21:10:35|4.7083
21:10:36|4.7083
21:10:38|4.7083
21:10:38|4.7083
21:10:39|4.7083
21:10:41|4.7086
21:10:41|4.707
21:10:43|4.7079
21:10:43|4.7079
21:10:44|4.7079
21:10:45|4.7079
21:10:47|4.7079
21:10:48|4.7132
21:10:48|4.7095
21:10:50|4.7114
21:10:50|4.7114
21:10:52|4.7114
21:10:53|4.7095
21:10:53|4.7095
21:10:55|4.7095
21:10:56|4.707
21:10:56|4.707
21:10:58|4.707
21:10:58|4.707
21:11:00|4.707
21:11:01|4.707
21:11:02|4.707
21:11:03|4.707
21:11:04|4.707
21:11:04|4.707
21:11:05|4.6964
21:11:06|4.6964
21:11:08|4.6964
21:11:09|4.6997
21:11:09|4.6997
21:11:10|4.6997
21:11:11|4.6997
21:11:13|4.6997
21:11:14|4.6997
21:11:14|4.6997
21:11:15|4.7017
21:11:16|4.7017
21:11:19|4.6877
21:11:20|4.6946
21:11:21|4.6964
21:11:21|4.6964
21:11:23|4.6921
21:11:23|4.6921
21:11:25|4.6921
21:11:26|4.6921
21:11:26|4.6921
21:11:28|4.6921
21:11:29|4.6921
21:11:30|4.692
21:11:31|4.6964
21:11:32|4.6964
21:11:32|4.6964
21:11:34|4.6964
21:11:35|4.6964
21:11:36|4.6964
21:11:37|4.6964
21:11:38|4.6964
21:11:39|4.6964
21:11:40|4.6964
21:11:41|4.6951
21:11:42|4.6951
21:11:43|4.6928
21:11:44|4.6928
21:11:45|4.6928
21:11:46|4.6951
21:11:47|4.6951
21:11:48|4.6951
21:11:49|4.6928
21:11:50|4.6964
21:11:51|4.6952
21:11:52|4.6952
21:11:53|4.6952
21:11:54|4.6952
21:11:55|4.6952
21:11:56|4.6952
21:11:57|4.6962
21:11:58|4.6962
21:11:59|4.6962
21:12:00|4.6962
21:12:01|4.6962
21:12:02|4.6962
21:12:03|4.6962
21:12:04|4.6962
21:12:05|4.6962
21:12:06|4.6962
21:12:07|4.6962
21:12:08|4.6962
21:12:09|4.6962
21:12:10|4.6962
21:12:11|4.6962
21:12:12|4.6928
21:12:13|4.6962
21:12:14|4.6962
21:12:15|4.6962
21:12:16|4.6952
21:12:17|4.6952
21:12:18|4.6952
21:12:20|4.6961
21:12:21|4.6961
21:12:21|4.6961
21:12:23|4.6961
21:12:23|4.6961
21:12:25|4.6961
21:12:26|4.6961
21:12:27|4.6961
21:12:27|4.6961
21:12:29|4.6961
21:12:30|4.6961
21:12:31|4.6961
21:12:32|4.6961
21:12:32|4.6961
21:12:34|4.6961
21:12:35|4.6961
21:12:35|4.6961
21:12:37|4.6937
21:12:38|4.6937
21:12:39|4.6937
21:12:40|4.6937
21:12:41|4.6937
21:12:42|4.6937
21:12:43|4.6937
21:12:44|4.6917
21:12:45|4.6917
21:12:46|4.6917
21:12:47|4.6917
21:12:48|4.6902
21:12:49|4.6936
21:12:50|4.6917
21:12:51|4.6917
21:12:52|4.6917
21:12:53|4.6917
21:12:54|4.6917
21:12:55|4.6917
21:12:56|4.6917
21:12:57|4.6917
21:12:58|4.6917
21:12:59|4.6917
21:13:00|4.6917
21:13:01|4.6917
21:13:02|4.6917
21:13:03|4.6917
21:13:04|4.6917
21:13:05|4.6917
21:13:06|4.6917
21:13:07|4.6917
21:13:08|4.6917
21:13:09|4.6917
21:13:10|4.6917
21:13:11|4.6917
21:13:12|4.6917
21:13:13|4.6913
21:13:14|4.6902
21:13:15|4.6885
21:13:16|4.6885
21:13:17|4.6885
21:13:18|4.6885
21:13:19|4.6867
21:13:20|4.6867
21:13:22|4.6867
21:13:23|4.6801
21:13:24|4.6861
21:13:25|4.6923
21:13:26|4.6864
21:13:27|4.6864
21:13:28|4.6864
21:13:29|4.6864
21:13:30|4.6818
21:13:31|4.6864
21:13:33|4.6864
21:13:33|4.6864
21:13:34|4.6851
21:13:36|4.6851
21:13:37|4.68
21:13:37|4.68
21:13:38|4.68
21:13:39|4.6864
21:13:40|4.6864
21:13:42|4.6864
21:13:43|4.6864
21:13:44|4.6864
21:13:44|4.6864
21:13:45|4.6864
21:13:47|4.6864
21:13:48|4.6864
21:13:49|4.6827
21:13:49|4.6827
21:13:50|4.6827
21:13:51|4.6827
21:13:52|4.6827
21:13:53|4.6827
21:13:54|4.6827
21:13:55|4.6827
21:13:56|4.6801
21:13:57|4.6801
21:13:58|4.6764
21:13:59|4.6844
21:14:00|4.6844
21:14:01|4.6844
21:14:03|4.6844
21:14:03|4.6844
21:14:04|4.6844
21:14:05|4.6844
21:14:06|4.6844
21:14:07|4.6844
21:14:09|4.6844
21:14:09|4.6843
21:14:10|4.6843
21:14:12|4.6843
21:14:12|4.6843
21:14:13|4.6785
21:14:14|4.6785
21:14:15|4.6785
21:14:16|4.6785
21:14:17|4.6785
21:14:18|4.6785
21:14:20|4.6785
21:14:20|4.6785
21:14:21|4.6778
21:14:23|4.6778
21:14:24|4.6778
21:14:24|4.6822
21:14:25|4.6794
21:14:26|4.6794
21:14:28|4.6794
21:14:29|4.6794
21:14:29|4.6794
21:14:31|4.6794
21:14:31|4.6794
21:14:33|4.6833
21:14:34|4.6781
21:14:34|4.6781
21:14:35|4.6781
21:14:36|4.6818
21:14:37|4.6818
21:14:38|4.6818
21:14:39|4.6818
21:14:41|4.6818
21:14:41|4.6821
21:14:43|4.6818
21:14:44|4.6818
21:14:44|4.6818
21:14:45|4.6804
21:14:47|4.6804
21:14:48|4.6818
21:14:48|4.6818
21:14:49|4.6818
21:14:50|4.6858
21:14:52|4.6858
21:14:52|4.6858
21:14:54|4.6858
21:14:55|4.6858
21:14:55|4.6848
21:14:56|4.6853
21:14:58|4.6853
21:14:59|4.6858
21:14:59|4.6858
21:15:00|4.6858
21:15:02|4.6858
21:15:04|4.6858
21:15:04|4.6858
21:15:06|4.6858
21:15:07|4.6858
21:15:07|4.6858
21:15:09|4.6919
21:15:10|4.6906
21:15:10|4.6906
21:15:12|4.6906
21:15:13|4.6906
21:15:13|4.6906
21:15:15|4.6905
21:15:16|4.6905
21:15:16|4.6905
21:15:18|4.6905
21:15:19|4.685
21:15:19|4.685
21:15:21|4.685
21:15:22|4.685
21:15:23|4.685
21:15:25|4.685
21:15:26|4.685
21:15:28|4.685
21:15:29|4.685
21:15:30|4.685
21:15:31|4.685
21:15:32|4.685
21:15:33|4.685
21:15:35|4.6858
21:15:36|4.6858
21:15:36|4.6803
21:15:37|4.6803
21:15:39|4.6846
21:15:40|4.6846
21:15:41|4.68
21:15:42|4.68
21:15:43|4.6836
21:15:44|4.6836
21:15:45|4.6835
21:15:47|4.6835
21:15:47|4.6835
21:15:49|4.6835
21:15:50|4.6835
21:15:50|4.6835
21:15:52|4.6835
21:15:52|4.6835
21:15:54|4.6835
21:15:55|4.6835
21:15:56|4.6824
21:15:57|4.6824
21:15:57|4.6824
21:15:59|4.6824
21:16:00|4.6824
21:16:01|4.6824
21:16:02|4.6824
21:16:02|4.6824
21:16:03|4.6824
21:16:04|4.6824
21:16:06|4.68
21:16:07|4.68
21:16:08|4.68
21:16:09|4.68
21:16:10|4.68
21:16:11|4.68
21:16:12|4.681
21:16:13|4.681
21:16:14|4.6808
21:16:15|4.6799
21:16:16|4.6821
21:16:17|4.6849
21:16:18|4.6885
21:16:19|4.6885
21:16:20|4.6885
21:16:22|4.6885
21:16:22|4.6885
21:16:23|4.6885
21:16:25|4.6885
21:16:26|4.6885
21:16:28|4.6885
21:16:29|4.6885
21:16:29|4.6885
21:16:30|4.6885
21:16:31|4.6885
21:16:32|4.6936
21:16:33|4.6936
21:16:35|4.6927
21:16:36|4.6927
21:16:37|4.6927
21:16:38|4.6927
21:16:39|4.6927
21:16:39|4.6927
21:16:41|4.6917
21:16:41|4.6942
21:16:42|4.6942
21:16:44|4.6942
21:16:44|4.6942
21:16:46|4.6942
21:16:47|4.6942
21:16:47|4.6942
21:16:49|4.6942
21:16:49|4.6942
21:16:51|4.6896
21:16:51|4.6894
21:16:52|4.6894
21:16:53|4.6894
21:16:55|4.6894
21:16:55|4.6892
21:16:56|4.6892
21:16:58|4.6892
21:16:58|4.6894
21:16:59|4.6894
21:17:00|4.6894
21:17:02|4.6894
21:17:02|4.6894
21:17:03|4.6894
21:17:05|4.6894
21:17:06|4.6894
21:17:07|4.6894
21:17:08|4.6847
21:17:09|4.689
21:17:10|4.689
21:17:11|4.689
21:17:12|4.689
21:17:13|4.6881
21:17:14|4.6881
21:17:15|4.6881
21:17:16|4.6881
21:17:17|4.6881
21:17:18|4.6861
21:17:19|4.6861
21:17:20|4.6861
21:17:22|4.6861
21:17:24|4.6861
21:17:24|4.6861
21:17:26|4.6861
21:17:27|4.6861
21:17:28|4.6861
21:17:29|4.6826
21:17:30|4.6826
21:17:32|4.6812
21:17:32|4.6812
21:17:34|4.6812
21:17:35|4.6812
21:17:36|4.6812
21:17:36|4.6812
21:17:38|4.6812
21:17:39|4.6812
21:17:40|4.6872
21:17:41|4.6872
21:17:42|4.6872
21:17:43|4.6872
21:17:44|4.6872
21:17:45|4.6872
21:17:46|4.6872
21:17:47|4.6872
21:17:48|4.6872
21:17:49|4.6872
21:17:50|4.6877
21:17:51|4.6877
21:17:52|4.6877
21:17:53|4.6877
21:17:54|4.6877
21:17:55|4.6877
21:17:57|4.6892
21:17:57|4.6892
21:17:58|4.6892
21:17:59|4.6892
21:18:00|4.6892
21:18:02|4.6892
21:18:02|4.6882
21:18:03|4.6882
21:18:05|4.6882
21:18:06|4.6882
21:18:06|4.6882
21:18:08|4.6882
21:18:09|4.6882
21:18:10|4.6882
21:18:11|4.6882
21:18:12|4.6882
21:18:13|4.6881
21:18:14|4.6881
21:18:15|4.6881
21:18:16|4.6881
21:18:17|4.6866
21:18:18|4.6866
21:18:19|4.6866
21:18:19|4.6866
21:18:21|4.6866
21:18:22|4.6866
21:18:24|4.6866
21:18:25|4.6866
21:18:26|4.6866
21:18:27|4.6861
21:18:28|4.6861
21:18:29|4.6861
21:18:29|4.6861
21:18:31|4.6861
21:18:33|4.6861
21:18:33|4.6861
21:18:34|4.6894
21:18:36|4.6876
21:18:37|4.6876
21:18:38|4.6876
21:18:38|4.6876
21:18:39|4.6876
21:18:41|4.6876
21:18:41|4.6876
21:18:42|4.6876
21:18:43|4.6876
21:18:45|4.6876
21:18:46|4.6872
21:18:47|4.6872
21:18:48|4.6872
21:18:49|4.6872
21:18:50|4.6872
21:18:51|4.6872
21:18:52|4.6876
21:18:53|4.6876
21:18:54|4.6876
21:18:55|4.6876
21:18:56|4.6876
21:18:57|4.6876
21:18:58|4.6876
21:18:59|4.6876
21:19:00|4.6876
21:19:01|4.6876
21:19:02|4.6877
21:19:03|4.6882
21:19:04|4.6882
21:19:05|4.6882
21:19:06|4.6882
21:19:07|4.6882
21:19:08|4.6878
21:19:09|4.6882
21:19:10|4.6857
21:19:11|4.6862
21:19:12|4.6862
21:19:13|4.6862
21:19:14|4.6862
21:19:15|4.6862
21:19:16|4.6862
21:19:17|4.6862
21:19:18|4.6862
21:19:19|4.6862
21:19:20|4.6862
21:19:22|4.6862
21:19:22|4.6892
21:19:24|4.6892
21:19:26|4.6892
21:19:26|4.6892
21:19:28|4.6892
21:19:28|4.6892
21:19:29|4.6892
21:19:31|4.6892
21:19:32|4.6886
21:19:33|4.6886
21:19:34|4.6886
21:19:35|4.6886
21:19:37|4.6867
21:19:38|4.6867
21:19:38|4.6867
21:19:39|4.6867
21:19:41|4.6867
21:19:42|4.6867
21:19:43|4.6902
21:19:44|4.6902
21:19:45|4.6902
21:19:46|4.6902
21:19:46|4.6902
21:19:47|4.6902
21:19:48|4.6902
21:19:50|4.6902
21:19:50|4.6914
21:19:52|4.6914
21:19:53|4.6914
21:19:53|4.6914
21:19:55|4.6914
21:19:55|4.6914
21:19:56|4.6914
21:19:57|4.6914
21:19:59|4.6914
21:19:59|4.6914
21:20:00|4.6914
21:20:02|4.6914
21:20:03|4.6914
21:20:04|4.6914
21:20:05|4.6932
21:20:06|4.6932
21:20:07|4.6932
21:20:08|4.6942
21:20:09|4.6942
21:20:10|4.6942
21:20:11|4.6942
21:20:12|4.6942
21:20:13|4.6942
21:20:14|4.6942
21:20:15|4.6942
21:20:16|4.6942
21:20:17|4.6932
21:20:18|4.6932
21:20:19|4.6932
21:20:20|4.6932
21:20:21|4.6946
21:20:22|4.6946
21:20:23|4.6946
21:20:24|4.6946
21:20:26|4.6946
21:20:27|4.6942
21:20:28|4.6942
21:20:29|4.6942
21:20:31|4.6942
21:20:32|4.6931
21:20:33|4.6931
21:20:34|4.6931
21:20:35|4.6931
21:20:36|4.6931
21:20:37|4.693
21:20:39|4.693
21:20:40|4.693
21:20:41|4.693
21:20:42|4.693
21:20:43|4.693
21:20:43|4.6931
21:20:45|4.6931
21:20:46|4.6931
21:20:47|4.6931
21:20:48|4.6931
21:20:48|4.693
21:20:50|4.693
21:20:51|4.693
21:20:52|4.693
21:20:53|4.693
21:20:54|4.6931
21:20:55|4.6931
21:20:56|4.6931
21:20:57|4.6931
21:20:58|4.6931
21:20:59|4.6957
21:21:00|4.6957
21:21:01|4.6957
21:21:02|4.6957
21:21:03|4.6957
21:21:04|4.6957
21:21:05|4.6957
21:21:06|4.6999
21:21:07|4.6999
21:21:08|4.697
21:21:09|4.697
21:21:10|4.697
21:21:11|4.697
21:21:12|4.697
21:21:13|4.697
21:21:14|4.697
21:21:15|4.7
21:21:16|4.7
21:21:17|4.6982
21:21:18|4.6982
21:21:19|4.6982
21:21:20|4.6982
21:21:21|4.6982
21:21:22|4.6982
21:21:23|4.6982
21:21:24|4.6982
21:21:25|4.6982
21:21:26|4.6976
21:21:27|4.6976
21:21:28|4.6976
21:21:29|4.6956
21:21:30|4.6956
21:21:31|4.6956
21:21:32|4.6956
21:21:33|4.6956
21:21:35|4.6956
21:21:35|4.6956
21:21:37|4.6949
21:21:37|4.6969
21:21:39|4.6969
21:21:39|4.6969
21:21:41|4.6969
21:21:42|4.6969
21:21:42|4.6981
21:21:44|4.6981
21:21:44|4.6981
21:21:46|4.6981
21:21:46|4.6981
21:21:48|4.6969
21:21:49|4.6969
21:21:50|4.6969
21:21:51|4.6969
21:21:51|4.695
21:21:53|4.6977
21:21:54|4.6977
21:21:55|4.6977
21:21:56|4.696
21:21:56|4.696
21:21:57|4.696
21:21:58|4.6914
21:22:00|4.6971
21:22:01|4.6971
21:22:02|4.6971
21:22:03|4.696
21:22:04|4.696
21:22:05|4.6969
21:22:07|4.6969
21:22:08|4.6969
21:22:09|4.6969
21:22:09|4.6969
21:22:10|4.6969
21:22:11|4.6969
21:22:13|4.6969
21:22:14|4.6969
21:22:15|4.6931
21:22:16|4.6931
21:22:16|4.6931
21:22:17|4.6931
21:22:19|4.6931
21:22:19|4.6931
21:22:21|4.6931
21:22:21|4.6931
21:22:23|4.696
21:22:24|4.6993
21:22:25|4.6993
21:22:26|4.6993
21:22:28|4.6993
21:22:28|4.6993
21:22:30|4.6993
21:22:31|4.6993
21:22:31|4.6993
21:22:33|4.6993
21:22:35|4.6993
21:22:36|4.6993
21:22:37|4.6993
21:22:37|4.6993
21:22:38|4.6993
21:22:40|4.6993
21:22:41|4.6993
21:22:42|4.6993
21:22:42|4.6993
21:22:43|4.6993
21:22:44|4.6993
21:22:45|4.6993
21:22:47|4.6993
21:22:47|4.6993
21:22:48|4.6993
21:22:50|4.6993
21:22:51|4.6993
21:22:52|4.6993
21:22:53|4.6932
21:22:53|4.6932
21:22:54|4.6932
21:22:56|4.6932
21:22:56|4.6932
21:22:57|4.6932
21:22:59|4.6932
21:22:59|4.6932
21:23:01|4.6932
21:23:01|4.6968
21:23:03|4.6968
21:23:03|4.6968
21:23:04|4.6968
21:23:06|4.6968
21:23:06|4.6968
21:23:08|4.6968
21:23:08|4.6968
21:23:09|4.6968
21:23:10|4.6968
21:23:12|4.6968
21:23:12|4.6968
21:23:13|4.6968
21:23:14|4.6968
21:23:15|4.6968
21:23:17|4.6968
21:23:17|4.6968
21:23:18|4.6968
21:23:19|4.6968
21:23:21|4.6968
21:23:22|4.6968
21:23:22|4.6968
21:23:24|4.6968
21:23:25|4.6968
21:23:25|4.6968
21:23:27|4.6968
21:23:28|4.6968
21:23:28|4.6968
21:23:30|4.6968
21:23:32|4.6968
21:23:33|4.6968
21:23:34|4.6968
21:23:34|4.6968
21:23:35|4.6968
21:23:36|4.6968
21:23:38|4.6968
21:23:38|4.6956
21:23:40|4.6956
21:23:40|4.6936
21:23:42|4.6936
21:23:42|4.6936
21:23:44|4.6936
21:23:45|4.6936
21:23:46|4.6936
21:23:47|4.6921
21:23:48|4.6911
21:23:49|4.6946
21:23:50|4.6946
21:23:51|4.6946
21:23:52|4.6946
21:23:53|4.6942
21:23:54|4.6942
21:23:55|4.6942
21:23:56|4.6942
21:23:57|4.6942
21:23:58|4.6942
21:23:59|4.6942
21:24:00|4.6942
21:24:01|4.6942
21:24:02|4.6942
21:24:03|4.6942
21:24:04|4.6942
21:24:05|4.6943
21:24:06|4.6943
21:24:07|4.6943
21:24:08|4.6943
21:24:09|4.6943
21:24:10|4.6943
21:24:11|4.6943
21:24:12|4.6854
21:24:13|4.6854
21:24:14|4.6854
21:24:16|4.6854
21:24:16|4.6842
21:24:18|4.6842
21:24:19|4.6842
21:24:19|4.6842
21:24:20|4.6838
21:24:21|4.6838
21:24:23|4.681
21:24:23|4.681
21:24:24|4.6838
21:24:25|4.6838
21:24:26|4.6838
21:24:27|4.6838
21:24:29|4.6838
21:24:31|4.6838
21:24:31|4.6799
21:24:32|4.6805
21:24:33|4.6807
21:24:34|4.6804
21:24:35|4.6861
21:24:36|4.6861
21:24:38|4.6861
21:24:38|4.68
21:24:40|4.68
21:24:41|4.68
21:24:42|4.6828
21:24:43|4.6801
21:24:44|4.6801
21:24:45|4.6801
21:24:46|4.6801
21:24:47|4.6801
21:24:48|4.6801
21:24:49|4.6801
21:24:50|4.6801
21:24:51|4.6801
21:24:52|4.6765
21:24:53|4.6742
21:24:54|4.6741
21:24:55|4.6728
21:24:56|4.6728
21:24:57|4.6728
21:24:58|4.6728
21:24:59|4.6728
21:25:00|4.6728
21:25:01|4.6722
21:25:02|4.6718
21:25:03|4.668
21:25:04|4.668
21:25:05|4.6686
21:25:06|4.6705
21:25:07|4.6701
21:25:08|4.6702
21:25:09|4.6702
21:25:10|4.6702
21:25:11|4.6714
21:25:12|4.6714
21:25:14|4.6714
21:25:15|4.6715
21:25:15|4.6715
21:25:17|4.6715
21:25:17|4.6715
21:25:18|4.6788
21:25:19|4.6788
21:25:21|4.6788
21:25:21|4.6763
21:25:23|4.6763
21:25:24|4.6763
21:25:25|4.6763
21:25:26|4.6763
21:25:27|4.6763
21:25:29|4.6773
21:25:30|4.6748
21:25:32|4.6748
21:25:32|4.6742
21:25:34|4.6742
21:25:34|4.677
21:25:36|4.6702
21:25:37|4.6702
21:25:38|4.6702
21:25:39|4.6702
21:25:40|4.6702
21:25:41|4.6737
21:25:42|4.6737
21:25:43|4.6737
21:25:44|4.6742
21:25:45|4.6762
21:25:46|4.6762
21:25:47|4.6742
21:25:48|4.6862
21:25:49|4.6837
21:25:50|4.6832
21:25:51|4.6832
21:25:52|4.6832
21:25:53|4.6832
21:25:54|4.6827
21:25:55|4.6816
21:25:56|4.6816
21:25:57|4.6816
21:25:58|4.6816
21:25:59|4.6783
21:26:00|4.6781
21:26:01|4.6783
21:26:02|4.6783
21:26:03|4.6783
21:26:04|4.6783
21:26:05|4.6783
21:26:06|4.671
21:26:07|4.6688
21:26:08|4.6711
21:26:09|4.6711
21:26:10|4.6711
21:26:11|4.6711
21:26:12|4.6711
21:26:13|4.6711
21:26:14|4.6711
21:26:15|4.6711
21:26:16|4.6711
21:26:17|4.6709
21:26:18|4.6709
21:26:19|4.6709
21:26:20|4.6709
21:26:21|4.6709
21:26:22|4.6699
21:26:23|4.67
21:26:24|4.67
21:26:25|4.6711
21:26:26|4.6711
21:26:27|4.6711
21:26:28|4.6691
21:26:29|4.6699
21:26:30|4.67
21:26:32|4.6768
21:26:33|4.6775
21:26:35|4.6775
21:26:35|4.6869
21:26:37|4.6869
21:26:38|4.6869
21:26:38|4.6849
21:26:39|4.6849
21:26:41|4.6845
21:26:42|4.6845
21:26:43|4.6834
21:26:45|4.6858
21:26:45|4.6834
21:26:47|4.6834
21:26:47|4.6834
21:26:49|4.6834
21:26:50|4.6834
21:26:50|4.6834
21:26:52|4.6834
21:26:52|4.682
21:26:53|4.682
21:26:55|4.682
21:26:56|4.682
21:26:56|4.682
21:26:58|4.682
21:26:59|4.682
21:27:00|4.682
21:27:01|4.682
21:27:02|4.682
21:27:02|4.6804
21:27:04|4.6822
21:27:04|4.6839
21:27:06|4.6839
21:27:07|4.6839
21:27:07|4.6839
21:27:08|4.6839
21:27:09|4.6839
21:27:10|4.6839
21:27:12|4.682
21:27:12|4.682
21:27:13|4.682
21:27:15|4.682
21:27:16|4.682
21:27:16|4.682
21:27:18|4.6849
21:27:19|4.6819
21:27:19|4.6819
21:27:20|4.6819
21:27:21|4.6819
21:27:23|4.6819
21:27:24|4.6818
21:27:24|4.6818
21:27:26|4.6819
21:27:27|4.6819
21:27:27|4.6819
21:27:29|4.6819
21:27:29|4.6848
21:27:31|4.692
21:27:32|4.6912
21:27:34|4.6906
21:27:35|4.6906
21:27:36|4.6906
21:27:37|4.6906
21:27:37|4.6906
21:27:38|4.6906
21:27:40|4.6906
21:27:41|4.6906
21:27:42|4.6906
21:27:43|4.6906
21:27:44|4.6906
21:27:45|4.6906
21:27:46|4.6906
21:27:47|4.6906
21:27:48|4.6906
21:27:49|4.6906
21:27:50|4.6965
21:27:51|4.6907
21:27:52|4.6907
21:27:54|4.6907
21:27:55|4.6907
21:27:56|4.6907
21:27:57|4.6907
21:27:58|4.6907
21:27:59|4.694
21:28:00|4.694
21:28:01|4.694
21:28:02|4.694
21:28:03|4.694
21:28:04|4.6941
21:28:05|4.6941
21:28:06|4.6941
21:28:07|4.6906
21:28:08|4.6906
21:28:09|4.6906
21:28:10|4.6906
21:28:11|4.6906
21:28:12|4.6906
21:28:13|4.6906
21:28:14|4.6906
21:28:15|4.6906
21:28:16|4.6906
21:28:17|4.6906
21:28:18|4.6906
21:28:19|4.6906
21:28:20|4.6906
21:28:21|4.6906
21:28:22|4.6906
21:28:23|4.682
21:28:24|4.682
21:28:25|4.682
21:28:26|4.682
21:28:27|4.682
21:28:28|4.682
21:28:29|4.682
21:28:30|4.682
21:28:32|4.682
21:28:33|4.6736
21:28:35|4.6806
21:28:36|4.6802
21:28:37|4.6802
21:28:38|4.6802
21:28:38|4.6802
21:28:40|4.6802
21:28:40|4.6802
21:28:42|4.6802
21:28:42|4.6802
21:28:44|4.6812
21:28:45|4.6812
21:28:45|4.6812
21:28:47|4.6812
21:28:47|4.6812
21:28:48|4.6812
21:28:50|4.6812
21:28:51|4.6812
21:28:52|4.6812
21:28:53|4.6812
21:28:54|4.6812
21:28:55|4.6812
21:28:56|4.6805
21:28:56|4.6815
21:28:58|4.6815
21:28:58|4.6815
21:29:00|4.6802
21:29:00|4.6875
21:29:02|4.6875
21:29:03|4.6875
21:29:03|4.6875
21:29:04|4.6875
21:29:06|4.6875
21:29:06|4.6887
21:29:07|4.6887
21:29:09|4.6887
21:29:10|4.6862
21:29:11|4.6862
21:29:12|4.6862
21:29:13|4.6862
21:29:14|4.6862
21:29:15|4.6862
21:29:16|4.6862
21:29:17|4.6862
21:29:18|4.6862
21:29:19|4.6862
21:29:20|4.6687
21:29:21|4.6696
21:29:22|4.6738
21:29:23|4.6727
21:29:24|4.6742
21:29:25|4.6742
21:29:26|4.6741
21:29:28|4.6741
21:29:28|4.6741
21:29:29|4.6741
21:29:30|4.6741
21:29:32|4.6741
21:29:32|4.6747
21:29:34|4.6741
21:29:34|4.6789
21:29:36|4.6789
21:29:37|4.6789
21:29:38|4.6789
21:29:39|4.6741
21:29:40|4.6741
21:29:41|4.6774
21:29:42|4.6774
21:29:43|4.6774
21:29:44|4.6774
21:29:45|4.6774
21:29:46|4.6774
21:29:47|4.6774
21:29:48|4.6741
21:29:49|4.6741
21:29:50|4.6741
21:29:51|4.6741
21:29:52|4.6741
21:29:53|4.6741
21:29:55|4.6772
21:29:56|4.6772
21:29:57|4.6772
21:29:58|4.6772
21:29:59|4.6772
21:30:00|4.6772
21:30:00|4.6772
21:30:01|4.6772
21:30:02|4.6772
21:30:03|4.6772
21:30:05|4.6772
21:30:05|4.6772
21:30:06|4.6799
21:30:07|4.6814
21:30:09|4.6814
21:30:10|4.6875
21:30:11|4.684
21:30:11|4.684
21:30:13|4.684
21:30:14|4.684
21:30:15|4.684
21:30:15|4.684
21:30:17|4.684
21:30:18|4.684
21:30:19|4.684
21:30:20|4.684
21:30:21|4.684
21:30:22|4.6865
21:30:23|4.6865
21:30:24|4.6865
21:30:25|4.6865
21:30:26|4.6865
21:30:27|4.6867
21:30:28|4.6867
21:30:29|4.6853
21:30:30|4.6901
21:30:31|4.6963
21:30:32|4.6963
21:30:33|4.7039
21:30:34|4.6969
21:30:36|4.6951
21:30:37|4.6935
21:30:39|4.6965
21:30:39|4.692
21:30:40|4.692
21:30:42|4.692
21:30:42|4.692
21:30:44|4.692
21:30:45|4.692
21:30:46|4.692
21:30:46|4.692
21:30:47|4.692
21:30:49|4.692
21:30:49|4.692
21:30:50|4.692
21:30:51|4.692
21:30:53|4.692
21:30:54|4.6903
21:30:54|4.6903
21:30:55|4.69
21:30:57|4.69
21:30:57|4.69
21:30:58|4.69
21:30:59|4.69
21:31:00|4.69
21:31:01|4.69
21:31:03|4.69
21:31:04|4.69
21:31:05|4.69
21:31:05|4.6879
21:31:07|4.6879
21:31:09|4.6879
21:31:09|4.6879
21:31:10|4.6879
21:31:11|4.6879
21:31:13|4.6856
21:31:13|4.6856
21:31:14|4.6879
21:31:15|4.6879
21:31:16|4.6879
21:31:18|4.6879
21:31:19|4.6879
21:31:19|4.6879
21:31:20|4.6879
21:31:21|4.6879
21:31:22|4.6879
21:31:24|4.684
21:31:24|4.684
21:31:25|4.684
21:31:26|4.684
21:31:27|4.6817
21:31:28|4.6838
21:31:30|4.6839
21:31:31|4.6838
21:31:32|4.6838
21:31:32|4.6838
21:31:33|4.6838
21:31:35|4.6838
21:31:36|4.6838
21:31:38|4.6838
21:31:39|4.6821
21:31:41|4.6896
21:31:42|4.6838
21:31:43|4.6838
21:31:44|4.6838
21:31:45|4.6838
21:31:46|4.685
21:31:47|4.685
21:31:49|4.685
21:31:49|4.685
21:31:51|4.685
21:31:51|4.685
21:31:52|4.685
21:31:54|4.685
21:31:55|4.685
21:31:55|4.685
21:31:57|4.685
21:31:58|4.685
21:31:59|4.6866
21:32:00|4.6866
21:32:00|4.6871
21:32:01|4.6899
21:32:02|4.6899
21:32:03|4.6899
21:32:04|4.6911
21:32:05|4.6911
21:32:06|4.6897
21:32:07|4.6897
21:32:08|4.6891
21:32:10|4.6891
21:32:10|4.6891
21:32:12|4.6951
21:32:13|4.6951
21:32:15|4.6951
21:32:15|4.6951
21:32:16|4.6938
21:32:17|4.6938
21:32:18|4.6938
21:32:19|4.6937
21:32:20|4.6937
21:32:22|4.6951
21:32:23|4.6951
21:32:23|4.6951
21:32:25|4.6951
21:32:25|4.6951
21:32:27|4.6951
21:32:27|4.6951
21:32:29|4.6912
21:32:29|4.6912
21:32:30|4.6912
21:32:31|4.6912
21:32:32|4.6912
21:32:34|4.6912
21:32:34|4.6912
21:32:35|4.6929
21:32:37|4.6929
21:32:38|4.6929
21:32:39|4.6929
21:32:40|4.6929
21:32:42|4.6929
21:32:42|4.6924
21:32:43|4.6924
21:32:45|4.6924
21:32:45|4.6924
21:32:46|4.6924
21:32:48|4.6924
21:32:48|4.6924
21:32:50|4.6924
21:32:51|4.6892
21:32:51|4.6892
21:32:53|4.6891
21:32:54|4.6891
21:32:56|4.6891
21:32:56|4.6882
21:32:58|4.6882
21:32:59|4.6882
21:32:59|4.685
21:33:01|4.685
21:33:02|4.685
21:33:02|4.6882
21:33:04|4.6882
21:33:05|4.6882
21:33:06|4.6882
21:33:07|4.6882
21:33:07|4.6882
21:33:09|4.6882
21:33:10|4.6881
21:33:11|4.6881
21:33:12|4.6881
21:33:13|4.6881
21:33:14|4.6875
21:33:15|4.6875
21:33:16|4.6875
21:33:17|4.6921
21:33:18|4.6921
21:33:19|4.6921
21:33:20|4.7
21:33:21|4.7
21:33:22|4.698
21:33:22|4.698
21:33:25|4.698
21:33:26|4.698
21:33:26|4.6903
21:33:27|4.6903
21:33:28|4.6903
21:33:30|4.6903
21:33:31|4.6903
21:33:32|4.6903
21:33:33|4.6903
21:33:33|4.6903
21:33:34|4.6903
21:33:35|4.6763
21:33:36|4.6816
21:33:38|4.6818
21:33:39|4.6818
21:33:41|4.6818
21:33:42|4.6701
21:33:43|4.6701
21:33:44|4.6701
21:33:45|4.6701
21:33:46|4.6701
21:33:47|4.6701
21:33:48|4.6684
21:33:50|4.67
21:33:50|4.6701
21:33:51|4.6701
21:33:53|4.6701
21:33:54|4.6701
21:33:54|4.6701
21:33:56|4.6701
21:33:57|4.6701
21:33:58|4.6701
21:33:59|4.6701
21:34:00|4.6701
21:34:01|4.6701
21:34:01|4.6701
21:34:04|4.6701
21:34:05|4.67
21:34:06|4.6701
21:34:06|4.6701
21:34:08|4.6701
21:34:08|4.6701
21:34:10|4.6701
21:34:10|4.6701
21:34:11|4.6701
21:34:13|4.6701
21:34:14|4.6701
21:34:15|4.6701
21:34:15|4.6701
21:34:16|4.6855
21:34:17|4.6855
21:34:19|4.6885
21:34:20|4.6906
21:34:20|4.6906
21:34:22|4.6906
21:34:23|4.6906
21:34:23|4.6878
21:34:25|4.6878
21:34:26|4.6878
21:34:27|4.6878
21:34:28|4.6878
21:34:29|4.6878
21:34:30|4.6878
21:34:31|4.6878
21:34:32|4.6878
21:34:33|4.6878
21:34:34|4.6878
21:34:35|4.6855
21:34:36|4.6855
21:34:37|4.6845
21:34:38|4.6845
21:34:39|4.6831
21:34:41|4.6831
21:34:42|4.6831
21:34:43|4.6831
21:34:44|4.6831
21:34:45|4.6831
21:34:46|4.6831
21:34:48|4.6831
21:34:49|4.6831
21:34:50|4.6902
21:34:50|4.6902
21:34:52|4.6902
21:34:53|4.6902
21:34:54|4.6902
21:34:54|4.6902
21:34:56|4.6902
21:34:57|4.6902
21:34:58|4.6902
21:34:59|4.6902
21:34:59|4.6882
21:35:01|4.6882
21:35:02|4.6882
21:35:04|4.6882
21:35:05|4.6882
21:35:05|4.6882
21:35:06|4.6882
21:35:08|4.69
21:35:08|4.69
21:35:10|4.69
21:35:10|4.69
21:35:12|4.69
21:35:12|4.69
21:35:14|4.69
21:35:15|4.69
21:35:16|4.69
21:35:17|4.69
21:35:18|4.69
21:35:19|4.69
21:35:20|4.6843
21:35:21|4.6843
21:35:22|4.6843
21:35:23|4.6843
21:35:24|4.6843
21:35:25|4.6842
21:35:26|4.6842
21:35:27|4.6842
21:35:28|4.6842
21:35:29|4.6842
21:35:30|4.6842
21:35:31|4.6842
21:35:32|4.6842
21:35:33|4.6842
21:35:34|4.6842
21:35:35|4.6842
21:35:36|4.6842
21:35:37|4.68
21:35:38|4.6792
21:35:39|4.6792
21:35:40|4.6792
21:35:41|4.6792
21:35:42|4.6792
21:35:43|4.6792
21:35:44|4.6792
21:35:45|4.6792
21:35:46|4.6792
21:35:47|4.6792
21:35:49|4.6792
21:35:49|4.6792
21:35:50|4.6792
21:35:52|4.6792
21:35:52|4.68
21:35:53|4.68
21:35:55|4.68
21:35:56|4.68
21:35:57|4.68
21:35:58|4.6792
21:35:58|4.6792
21:36:00|4.6792
21:36:00|4.6792
21:36:02|4.6792
21:36:02|4.6777
21:36:04|4.6777
21:36:05|4.6777
21:36:06|4.6777
21:36:06|4.6777
21:36:07|4.6777
21:36:09|4.6777
21:36:09|4.6777
21:36:10|4.6676
21:36:12|4.6676
21:36:13|4.672
21:36:14|4.672
21:36:15|4.672
21:36:16|4.6769
21:36:17|4.6769
21:36:18|4.6769
21:36:19|4.679
21:36:20|4.679
21:36:21|4.679
21:36:22|4.6799
21:36:23|4.6799
21:36:23|4.6799
21:36:24|4.6799
21:36:26|4.6799
21:36:27|4.6799
21:36:28|4.6799
21:36:29|4.6799
21:36:29|4.6799
21:36:30|4.6799
21:36:32|4.6799
21:36:33|4.6799
21:36:34|4.6799
21:36:35|4.6799
21:36:36|4.6799
21:36:37|4.6858
21:36:38|4.6827
21:36:39|4.6827
21:36:40|4.6827
21:36:42|4.6827
21:36:43|4.6827
21:36:44|4.6827
21:36:46|4.6827
21:36:46|4.6827
21:36:47|4.684
21:36:49|4.684
21:36:50|4.684
21:36:51|4.684
21:36:52|4.684
21:36:53|4.684
21:36:54|4.6873
21:36:55|4.6873
21:36:56|4.6873
21:36:57|4.6829
21:36:58|4.6829
21:36:59|4.6829
21:37:00|4.6829
21:37:01|4.6829
21:37:02|4.6829
21:37:03|4.6829
21:37:04|4.6866
21:37:05|4.6866
21:37:07|4.6866
21:37:07|4.6897
21:37:08|4.6909
21:37:10|4.6909
21:37:11|4.6909
21:37:11|4.6909
21:37:12|4.6909
21:37:13|4.6909
21:37:14|4.6909
21:37:15|4.6909
21:37:16|4.688
21:37:17|4.688
21:37:19|4.689
21:37:20|4.6932
21:37:20|4.688
21:37:22|4.688
21:37:23|4.688
21:37:24|4.688
21:37:25|4.688
21:37:26|4.691
21:37:26|4.691
21:37:28|4.6923
21:37:29|4.6923
21:37:30|4.6923
21:37:30|4.6923
21:37:32|4.6923
21:37:33|4.6923
21:37:34|4.6888
21:37:36|4.6888
21:37:37|4.6888
21:37:37|4.6888
21:37:38|4.6888
21:37:40|4.6888
21:37:41|4.6888
21:37:41|4.6888
21:37:42|4.6888
21:37:43|4.6888
21:37:45|4.6888
21:37:46|4.6888
21:37:47|4.694
21:37:49|4.6917
21:37:49|4.6917
21:37:51|4.6917
21:37:52|4.6917
21:37:53|4.6917
21:37:54|4.6917
21:37:55|4.6917
21:37:56|4.6935
21:37:57|4.6935
21:37:58|4.694
21:37:59|4.694
21:38:00|4.694
21:38:01|4.694
21:38:02|4.694
21:38:03|4.694
21:38:04|4.694
21:38:05|4.694
21:38:06|4.694
21:38:07|4.6939
21:38:08|4.6939
21:38:09|4.6939
21:38:10|4.6939
21:38:11|4.6939
21:38:12|4.6939
21:38:13|4.6939
21:38:14|4.6939
21:38:15|4.6939
21:38:16|4.6939
21:38:17|4.6939
21:38:19|4.6917
21:38:20|4.6917
21:38:20|4.6922
21:38:21|4.6922
21:38:22|4.6922
21:38:23|4.6922
21:38:24|4.6922
21:38:26|4.6922
21:38:26|4.6922
21:38:27|4.6922
21:38:28|4.6922
21:38:29|4.693
21:38:30|4.693
21:38:32|4.693
21:38:32|4.693
21:38:33|4.6913
21:38:34|4.6913
21:38:35|4.6913
21:38:36|4.6913
21:38:38|4.6912
21:38:38|4.6912
21:38:39|4.6912
21:38:40|4.6912
21:38:42|4.6912
21:38:42|4.6912
21:38:44|4.6912
21:38:45|4.6907
21:38:46|4.6907
21:38:47|4.6907
21:38:48|4.6907
21:38:49|4.6907
21:38:50|4.6889
21:38:51|4.6889
21:38:52|4.6889
21:38:53|4.6887
21:38:54|4.6887
21:38:55|4.6887
21:38:56|4.6887
21:38:57|4.6887
21:38:58|4.6887
21:38:59|4.6887
21:39:00|4.6887
21:39:01|4.6903
21:39:02|4.6903
21:39:04|4.6887
21:39:04|4.6887
21:39:05|4.6887
21:39:06|4.6887
21:39:07|4.6887
21:39:09|4.6887
21:39:09|4.6883
21:39:10|4.6883
21:39:11|4.6877
21:39:12|4.688
21:39:13|4.688
21:39:14|4.6879
21:39:15|4.6879
21:39:16|4.6879
21:39:18|4.6879
21:39:18|4.6879
21:39:20|4.6879
21:39:20|4.6879
21:39:21|4.6879
21:39:22|4.6879
21:39:24|4.6879
21:39:24|4.6879
21:39:25|4.6879
21:39:27|4.6879
21:39:27|4.6879
21:39:29|4.6879
21:39:29|4.6879
21:39:30|4.6879
21:39:31|4.6879
21:39:33|4.6879
21:39:33|4.6879
21:39:34|4.6879
21:39:36|4.6916
21:39:36|4.6916
21:39:38|4.6888
21:39:39|4.6888
21:39:39|4.6888
21:39:40|4.6888
21:39:41|4.6888
21:39:42|4.6888
21:39:44|4.6888
21:39:44|4.6909
21:39:46|4.6909
21:39:47|4.6909
21:39:47|4.6909
21:39:49|4.6925
21:39:50|4.6925
21:39:51|4.6925
21:39:52|4.6925
21:39:53|4.6925
21:39:54|4.6925
21:39:55|4.6925
21:39:56|4.6925
21:39:57|4.6925
21:39:58|4.6925
21:39:59|4.6925
21:40:00|4.6925
21:40:01|4.6925
21:40:02|4.6925
21:40:03|4.6925
21:40:04|4.6925
21:40:05|4.6925
21:40:06|4.6925
21:40:07|4.6925
21:40:08|4.6925
21:40:09|4.6925
21:40:10|4.6925
21:40:11|4.6925
21:40:12|4.6925
21:40:13|4.6922
21:40:14|4.6922
21:40:15|4.6922
21:40:16|4.692
21:40:17|4.6921
21:40:18|4.6921
21:40:19|4.6921
21:40:20|4.6921
21:40:21|4.6921
21:40:22|4.6921
21:40:23|4.6921
21:40:24|4.6921
21:40:25|4.6921
21:40:26|4.6921
21:40:27|4.6921
21:40:28|4.6921
21:40:29|4.6921
21:40:30|4.6921
21:40:31|4.6921
21:40:32|4.6921
21:40:33|4.6921
21:40:34|4.6945
21:40:35|4.6945
21:40:36|4.6945
21:40:37|4.6945
21:40:38|4.6945
21:40:39|4.6945
21:40:40|4.6945
21:40:42|4.6945
21:40:43|4.6945
21:40:43|4.6908
21:40:44|4.6908
21:40:45|4.6908
21:40:46|4.6908
21:40:48|4.6908
21:40:49|4.6908
21:40:50|4.6908
21:40:51|4.6955
21:40:52|4.6955
21:40:52|4.6955
21:40:54|4.6955
21:40:55|4.6955
21:40:56|4.6955
21:40:57|4.6955
21:40:58|4.6955
21:40:59|4.6969
21:40:59|4.6969
21:41:01|4.6969
21:41:02|4.6969
21:41:03|4.6969
21:41:04|4.6969
21:41:04|4.6969
21:41:06|4.6969
21:41:07|4.703
21:41:08|4.703
21:41:09|4.6955
21:41:10|4.6955
21:41:11|4.6952
21:41:12|4.6952
21:41:13|4.6952
21:41:14|4.6952
21:41:16|4.6952
21:41:16|4.6952
21:41:18|4.7
21:41:18|4.7
21:41:19|4.7004
21:41:21|4.7
21:41:21|4.7
21:41:22|4.698
21:41:23|4.698
21:41:25|4.698
21:41:25|4.7006
21:41:26|4.7006
21:41:27|4.7029
21:41:28|4.7029
21:41:29|4.7029
21:41:31|4.7029
21:41:31|4.7029
21:41:32|4.7029
21:41:33|4.7024
21:41:34|4.7024
21:41:36|4.7024
21:41:36|4.7029
21:41:38|4.7048
21:41:38|4.7048
21:41:40|4.7048
21:41:40|4.7048
21:41:41|4.7048
21:41:43|4.7048
21:41:43|4.7043
21:41:45|4.7054
21:41:47|4.7046
21:41:48|4.7044
21:41:49|4.7044
21:41:50|4.7044
21:41:51|4.7108
21:41:52|4.7108
21:41:53|4.707
21:41:54|4.707
21:41:55|4.707
21:41:56|4.708
21:41:57|4.708
21:41:58|4.708
21:41:59|4.708
21:42:01|4.7106
21:42:02|4.7106
21:42:03|4.7084
21:42:04|4.7084
21:42:05|4.7084
21:42:06|4.7097
21:42:07|4.7097
21:42:08|4.7097
21:42:09|4.7097
21:42:10|4.7097
21:42:11|4.7097
21:42:12|4.7097
21:42:13|4.7093
21:42:14|4.7075
21:42:15|4.7075
21:42:16|4.7075
21:42:17|4.7075
21:42:18|4.7085
21:42:19|4.7085
21:42:20|4.7085
21:42:21|4.7085
21:42:22|4.7085
21:42:23|4.7075
21:42:24|4.7044
21:42:25|4.7044
21:42:26|4.7044
21:42:27|4.7044
21:42:28|4.7044
21:42:29|4.7054
21:42:30|4.7054
21:42:31|4.7078
21:42:33|4.7044
21:42:33|4.705
21:42:34|4.705
21:42:35|4.705
21:42:36|4.705
21:42:37|4.705
21:42:38|4.7049
21:42:40|4.7049
21:42:41|4.7049
21:42:42|4.7049
21:42:42|4.7044
21:42:43|4.7044
21:42:44|4.7044
21:42:46|4.7044
21:42:47|4.7044
21:42:48|4.7044
21:42:49|4.7044
21:42:50|4.7044
21:42:51|4.7044
21:42:53|4.7044
21:42:54|4.7044
21:42:54|4.7044
21:42:56|4.7044
21:42:56|4.7056
21:42:57|4.7056
21:42:59|4.7056
21:42:59|4.7056
21:43:01|4.7056
21:43:02|4.7056
21:43:03|4.7056
21:43:04|4.7056
21:43:05|4.7056
21:43:06|4.7056
21:43:06|4.7051
21:43:08|4.7051
21:43:09|4.7051
21:43:10|4.7051
21:43:11|4.7051
21:43:12|4.7051
21:43:13|4.7054
21:43:14|4.7054
21:43:15|4.7054
21:43:16|4.7039
21:43:16|4.705
21:43:17|4.705
21:43:19|4.705
21:43:20|4.705
21:43:21|4.705
21:43:22|4.705
21:43:23|4.705
21:43:24|4.705
21:43:25|4.705
21:43:26|4.705
21:43:27|4.704
21:43:28|4.704
21:43:29|4.704
21:43:29|4.704
21:43:30|4.704
21:43:32|4.704
21:43:33|4.704
21:43:34|4.704
21:43:35|4.704
21:43:36|4.704
21:43:37|4.704
21:43:38|4.7039
21:43:39|4.7036
21:43:40|4.7036
21:43:41|4.7036
21:43:42|4.7036
21:43:43|4.7036
21:43:44|4.7036
21:43:45|4.7036
21:43:46|4.7036
21:43:47|4.7036
21:43:49|4.7036
21:43:49|4.7036
21:43:51|4.7036
21:43:52|4.7035
21:43:53|4.7035
21:43:54|4.7035
21:43:55|4.7035
21:43:56|4.7035
21:43:57|4.7029
21:43:58|4.7029
21:43:59|4.7029
21:44:00|4.7036
21:44:02|4.7036
21:44:03|4.7003
21:44:04|4.7003
21:44:04|4.7014
21:44:05|4.7014
21:44:07|4.7014
21:44:07|4.7014
21:44:09|4.7014
21:44:10|4.7014
21:44:11|4.7014
21:44:12|4.7014
21:44:13|4.7014
21:44:14|4.7028
21:44:15|4.7028
21:44:16|4.7028
21:44:16|4.7028
21:44:18|4.7028
21:44:19|4.7028
21:44:19|4.7028
21:44:20|4.7028
21:44:22|4.7028
21:44:23|4.7028
21:44:24|4.7028
21:44:25|4.7028
21:44:26|4.7028
21:44:27|4.7028
21:44:28|4.7028
21:44:28|4.7028
21:44:29|4.7028
21:44:31|4.7028
21:44:32|4.7028
21:44:33|4.7028
21:44:34|4.7028
21:44:36|4.7028
21:44:37|4.7028
21:44:37|4.7014
21:44:38|4.7014
21:44:40|4.7014
21:44:41|4.7014
21:44:41|4.7014
21:44:42|4.7014
21:44:43|4.7014
21:44:44|4.7014
21:44:45|4.7014
21:44:46|4.7028
21:44:47|4.7028
21:44:49|4.7028
21:44:50|4.7028
21:44:51|4.7015
21:44:52|4.7015
21:44:53|4.7015
21:44:54|4.7015
21:44:55|4.7015
21:44:56|4.7015
21:44:57|4.7015
21:44:59|4.7015
21:45:00|4.7015
21:45:01|4.7015
21:45:01|4.7015
21:45:02|4.7015
21:45:03|4.7015
21:45:04|4.7015
21:45:05|4.7015
21:45:06|4.7015
21:45:07|4.7015
21:45:08|4.7015
21:45:09|4.7015
21:45:11|4.7015
21:45:12|4.7015
21:45:13|4.7015
21:45:13|4.7015
21:45:14|4.7015
21:45:16|4.7015
21:45:17|4.7015
21:45:18|4.7015
21:45:19|4.7015
21:45:21|4.7025
21:45:22|4.7025
21:45:23|4.7025
21:45:23|4.7015
21:45:24|4.7015
21:45:25|4.7015
21:45:26|4.7015
21:45:27|4.7015
21:45:28|4.7015
21:45:29|4.7015
21:45:31|4.7025
21:45:31|4.7025
21:45:33|4.7025
21:45:33|4.7025
21:45:34|4.7025
21:45:36|4.7025
21:45:36|4.7025
21:45:38|4.7025
21:45:38|4.7025
21:45:40|4.7025
21:45:40|4.7025
21:45:41|4.7025
21:45:42|4.7025
21:45:43|4.7025
21:45:45|4.7025
21:45:45|4.7025
21:45:46|4.7015
21:45:47|4.7015
21:45:49|4.7015
21:45:49|4.7015
21:45:51|4.7015
21:45:52|4.7015
21:45:54|4.7014
21:45:55|4.7014
21:45:56|4.7014
21:45:57|4.7014
21:45:58|4.7014
21:45:59|4.7014
21:46:00|4.7014
21:46:02|4.7014
21:46:02|4.7014
21:46:03|4.7014
21:46:04|4.7014
21:46:06|4.7014
21:46:07|4.7014
21:46:08|4.7014
21:46:09|4.7014
21:46:10|4.7014
21:46:11|4.7008
21:46:12|4.7008
21:46:13|4.7008
21:46:14|4.7008
21:46:15|4.7012
21:46:16|4.6994
21:46:17|4.6994
21:46:18|4.6989
21:46:19|4.6989
21:46:20|4.6989
21:46:21|4.6989
21:46:22|4.6989
21:46:23|4.6989
21:46:24|4.6989
21:46:25|4.6989
21:46:26|4.6989
21:46:27|4.6989
21:46:28|4.6989
21:46:29|4.6989
21:46:30|4.6989
21:46:31|4.6989
21:46:32|4.6989
21:46:34|4.6989
21:46:34|4.6989
21:46:36|4.6989
21:46:36|4.6989
21:46:37|4.6989
21:46:38|4.6989
21:46:39|4.6992
21:46:40|4.6992
21:46:41|4.6992
21:46:43|4.6992
21:46:43|4.6992
21:46:44|4.6992
21:46:46|4.6992
21:46:47|4.6992
21:46:47|4.6992
21:46:48|4.6992
21:46:49|4.6992
21:46:51|4.6992
21:46:51|4.6991
21:46:53|4.6991
21:46:54|4.6991
21:46:54|4.6991
21:46:56|4.6991
21:46:57|4.6991
21:46:58|4.6991
21:46:58|4.6991
21:47:00|4.6992
21:47:01|4.6992
21:47:03|4.6992
21:47:04|4.6992
21:47:04|4.6989
21:47:05|4.6989
21:47:07|4.6989
21:47:07|4.6989
21:47:09|4.6989
21:47:10|4.6989
21:47:11|4.6989
21:47:12|4.6989
21:47:13|4.6989
21:47:14|4.6989
21:47:15|4.6989
21:47:16|4.6989
21:47:17|4.6989
21:47:18|4.6988
21:47:19|4.6988
21:47:20|4.6988
21:47:21|4.6988
21:47:22|4.6988
21:47:23|4.6988
21:47:24|4.6988
21:47:25|4.6988
21:47:26|4.6988
21:47:27|4.6988
21:47:28|4.6988
21:47:29|4.6988
21:47:30|4.6988
21:47:31|4.6988
21:47:32|4.6974
21:47:33|4.6974
21:47:34|4.6974
21:47:35|4.6974
21:47:36|4.6974
21:47:37|4.6974
21:47:38|4.6974
21:47:39|4.6974
21:47:40|4.6974
21:47:41|4.6974
21:47:42|4.6974
21:47:43|4.6974
21:47:44|4.6974
21:47:45|4.6974
21:47:46|4.6974
21:47:47|4.6974
21:47:49|4.6974
21:47:49|4.6974
21:47:50|4.6974
21:47:51|4.6974
21:47:53|4.6974
21:47:54|4.6974
21:47:55|4.6974
21:47:56|4.6974
21:47:57|4.6974
21:47:58|4.6974
21:47:59|4.6974
21:48:00|4.6974
21:48:01|4.6974
21:48:03|4.6969
21:48:04|4.6969
21:48:04|4.6969
21:48:05|4.6969
21:48:07|4.6969
21:48:07|4.6969
21:48:09|4.6969
21:48:10|4.6969
21:48:11|4.6969
21:48:12|4.6969
21:48:13|4.6969
21:48:13|4.6969
21:48:15|4.6969
21:48:15|4.6969
21:48:16|4.6969
21:48:18|4.6969
21:48:19|4.6969
21:48:20|4.6969
21:48:20|4.6969
21:48:21|4.6969
21:48:22|4.6969
21:48:23|4.6969
21:48:24|4.6969
21:48:25|4.6969
21:48:27|4.6969
21:48:28|4.6969
21:48:29|4.6969
21:48:30|4.6969
21:48:30|4.6969
21:48:32|4.6972
21:48:33|4.6972
21:48:34|4.6972
21:48:35|4.6972
21:48:35|4.6972
21:48:36|4.6972
21:48:38|4.6972
21:48:38|4.6972
21:48:39|4.6972
21:48:40|4.6972
21:48:42|4.6972
21:48:43|4.6972
21:48:44|4.6972
21:48:45|4.6972
21:48:46|4.6969
21:48:47|4.6969
21:48:48|4.6969
21:48:48|4.6969
21:48:50|4.6969
21:48:51|4.6969
21:48:51|4.6969
21:48:54|4.6969
21:48:55|4.6969
21:48:56|4.6969
21:48:58|4.6969
21:48:58|4.6969
21:49:00|4.6969
21:49:00|4.6969
21:49:01|4.6969
21:49:02|4.6969
21:49:04|4.6969
21:49:04|4.6969
21:49:06|4.6969
21:49:06|4.6969
21:49:08|4.6969
21:49:08|4.6969
21:49:10|4.6969
21:49:11|4.6969
21:49:12|4.6969
21:49:12|4.6969
21:49:14|4.6969
21:49:15|4.6969
21:49:16|4.6969
21:49:17|4.6969
21:49:18|4.6969
21:49:19|4.6969
21:49:20|4.6969
21:49:21|4.6969
21:49:21|4.6969
21:49:23|4.696
21:49:24|4.696
21:49:25|4.696
21:49:26|4.696
21:49:27|4.696
21:49:28|4.696
21:49:29|4.6959
21:49:30|4.6959
21:49:31|4.696
21:49:32|4.696
21:49:33|4.696
21:49:34|4.6954
21:49:35|4.6954
21:49:36|4.6954
21:49:37|4.6954
21:49:38|4.6954
21:49:39|4.696
21:49:40|4.696
21:49:41|4.696
21:49:42|4.696
21:49:43|4.696
21:49:44|4.696
21:49:45|4.696
21:49:46|4.696
21:49:47|4.696
21:49:48|4.696
21:49:49|4.696
21:49:50|4.696
21:49:51|4.696
21:49:52|4.696
21:49:53|4.696
21:49:55|4.696
21:49:55|4.696
21:49:57|4.696
21:49:57|4.696
21:49:59|4.696
21:50:00|4.696
21:50:00|4.696
21:50:02|4.6917
21:50:03|4.6954
21:50:04|4.6954
21:50:05|4.6954
21:50:06|4.6954
21:50:07|4.6954
21:50:08|4.6954
21:50:09|4.6831
21:50:09|4.6831
21:50:10|4.6831
21:50:12|4.6831
21:50:13|4.6831
21:50:14|4.6831
21:50:15|4.6831
21:50:16|4.6831
21:50:16|4.6831
21:50:18|4.6876
21:50:19|4.6876
21:50:20|4.6909
21:50:21|4.6909
21:50:22|4.6909
21:50:23|4.6909
21:50:24|4.6909
21:50:25|4.6909
21:50:26|4.6909
21:50:27|4.6909
21:50:28|4.6908
21:50:29|4.6908
21:50:29|4.6908
21:50:31|4.6908
21:50:32|4.6861
21:50:33|4.6909
21:50:34|4.6909
21:50:35|4.6909
21:50:36|4.6909
21:50:37|4.6909
21:50:38|4.6899
21:50:39|4.69
21:50:40|4.6907
21:50:41|4.6907
21:50:42|4.6907
21:50:43|4.6907
21:50:44|4.6907
21:50:45|4.6907
21:50:46|4.6907
21:50:47|4.6904
21:50:48|4.6904
21:50:49|4.6904
21:50:50|4.6904
21:50:51|4.6904
21:50:52|4.6904
21:50:53|4.6884
21:50:54|4.6899
21:50:56|4.6899
21:50:57|4.6899
21:50:58|4.6899
21:50:59|4.6868
21:51:00|4.6898
21:51:01|4.6898
21:51:03|4.6904
21:51:04|4.6904
21:51:05|4.6903
21:51:06|4.6903
21:51:07|4.6903
21:51:08|4.6903
21:51:09|4.6903
21:51:10|4.6902
21:51:12|4.6902
21:51:13|4.6902
21:51:14|4.6902
21:51:14|4.6902
21:51:15|4.6901
21:51:17|4.6902
21:51:17|4.6889
21:51:19|4.6889
21:51:19|4.6889
21:51:21|4.6903
21:51:21|4.6903
21:51:23|4.6903
21:51:24|4.6903
21:51:24|4.6903
21:51:25|4.6903
21:51:27|4.6903
21:51:28|4.6903
21:51:29|4.6903
21:51:30|4.6903
21:51:31|4.6903
21:51:32|4.6903
21:51:33|4.6903
21:51:34|4.6899
21:51:35|4.696
21:51:36|4.696
21:51:37|4.696
21:51:38|4.696
21:51:39|4.6955
21:51:40|4.6955
21:51:41|4.6955
21:51:42|4.6955
21:51:43|4.6955
21:51:44|4.6955
21:51:45|4.6955
21:51:46|4.6955
21:51:47|4.6955
21:51:48|4.6955
21:51:49|4.6955
21:51:50|4.6955
21:51:51|4.6955
21:51:52|4.6955
21:51:53|4.6955
21:51:54|4.6955
21:51:55|4.6955
21:51:57|4.6955
21:51:58|4.6949
21:51:59|4.6949
21:52:00|4.6949
21:52:01|4.6949
21:52:02|4.6949
21:52:03|4.6949
21:52:05|4.6944
21:52:06|4.6944
21:52:07|4.6944
21:52:08|4.6944
21:52:08|4.6944
21:52:09|4.6944
21:52:10|4.6944
21:52:12|4.6938
21:52:13|4.6938
21:52:14|4.6938
21:52:15|4.6938
21:52:16|4.6938
21:52:17|4.6938
21:52:18|4.6938
21:52:20|4.6938
21:52:21|4.6938
21:52:21|4.6938
21:52:22|4.6938
21:52:23|4.694
21:52:24|4.694
21:52:26|4.694
21:52:26|4.694
21:52:27|4.694
21:52:28|4.694
21:52:29|4.694
21:52:31|4.694
21:52:32|4.694
21:52:33|4.694
21:52:33|4.6938
21:52:34|4.6938
21:52:35|4.6938
21:52:36|4.6938
21:52:37|4.6938
21:52:38|4.6934
21:52:39|4.6934
21:52:41|4.6934
21:52:41|4.6934
21:52:42|4.6934
21:52:43|4.6934
21:52:45|4.6934
21:52:45|4.692
21:52:46|4.692
21:52:48|4.692
21:52:49|4.692
21:52:49|4.692
21:52:50|4.692
21:52:51|4.692
21:52:52|4.692
21:52:54|4.692
21:52:55|4.692
21:52:55|4.6919
21:52:57|4.6919
21:52:59|4.6919
21:53:00|4.6919
21:53:00|4.6919
21:53:01|4.6919
21:53:03|4.6919
21:53:04|4.692
21:53:05|4.692
21:53:05|4.692
21:53:06|4.692
21:53:07|4.6949
21:53:09|4.6949
21:53:09|4.691
21:53:11|4.6939
21:53:12|4.6939
21:53:13|4.6939
21:53:13|4.6939
21:53:14|4.6939
21:53:15|4.6939
21:53:16|4.6939
21:53:18|4.6939
21:53:18|4.6939
21:53:20|4.6939
21:53:20|4.6939
21:53:22|4.6939
21:53:22|4.6939
21:53:23|4.6939
21:53:24|4.6939
21:53:25|4.6939
21:53:27|4.6939
21:53:27|4.6939
21:53:29|4.6939
21:53:30|4.6939
21:53:30|4.6939
21:53:31|4.6939
21:53:33|4.6939
21:53:33|4.6939
21:53:34|4.6939
21:53:36|4.6939
21:53:36|4.6939
21:53:37|4.6939
21:53:39|4.6939
21:53:39|4.6939
21:53:40|4.6939
21:53:41|4.6934
21:53:43|4.6934
21:53:43|4.6934
21:53:44|4.6934
21:53:46|4.6934
21:53:46|4.6934
21:53:48|4.6934
21:53:48|4.6934
21:53:49|4.6906
21:53:51|4.6906
21:53:51|4.6906
21:53:53|4.6906
21:53:54|4.6906
21:53:55|4.6901
21:53:56|4.6901
21:53:57|4.6901
21:53:59|4.6901
21:54:00|4.6901
21:54:02|4.6901
21:54:03|4.6924
21:54:04|4.6903
21:54:05|4.6903
21:54:05|4.6903
21:54:07|4.69
21:54:07|4.69
21:54:08|4.69
21:54:10|4.69
21:54:11|4.69
21:54:11|4.69
21:54:13|4.69
21:54:14|4.69
21:54:15|4.69
21:54:16|4.69
21:54:17|4.69
21:54:18|4.69
21:54:19|4.69
21:54:20|4.6903
21:54:21|4.6903
21:54:22|4.6903
21:54:23|4.6903
21:54:24|4.6903
21:54:25|4.6903
21:54:26|4.6903
21:54:27|4.6903
21:54:28|4.6903
21:54:29|4.6903
21:54:30|4.6903
21:54:32|4.6903
21:54:32|4.6903
21:54:33|4.6903
21:54:34|4.6903
21:54:35|4.6903
21:54:37|4.6903
21:54:37|4.6903
21:54:39|4.6903
21:54:39|4.6903
21:54:40|4.6903
21:54:41|4.6903
21:54:42|4.6903
21:54:43|4.6903
21:54:44|4.6893
21:54:45|4.6902
21:54:46|4.6902
21:54:47|4.6902
21:54:48|4.6902
21:54:50|4.6902
21:54:50|4.6902
21:54:51|4.6902
21:54:52|4.6902
21:54:53|4.6902
21:54:54|4.6902
21:54:55|4.6902
21:54:56|4.6902
21:54:57|4.6902
21:54:59|4.6902
21:55:00|4.6902
21:55:01|4.6902
21:55:02|4.6902
21:55:03|4.6902
21:55:05|4.6902
21:55:05|4.6902
21:55:06|4.6902
21:55:07|4.6902
21:55:09|4.6902
21:55:09|4.6902
21:55:11|4.6902
21:55:12|4.6902
21:55:13|4.6902
21:55:14|4.6902
21:55:15|4.6893
21:55:16|4.6893
21:55:17|4.6892
21:55:18|4.6892
21:55:19|4.6892
21:55:20|4.6892
21:55:21|4.6892
21:55:22|4.6892
21:55:23|4.6888
21:55:24|4.6888
21:55:25|4.6888
21:55:26|4.6888
21:55:27|4.6888
21:55:28|4.6888
21:55:29|4.6888
21:55:30|4.6888
21:55:32|4.6888
21:55:32|4.6888
21:55:34|4.6888
21:55:34|4.6888
21:55:36|4.6888
21:55:37|4.6888
21:55:38|4.6888
21:55:38|4.6888
21:55:40|4.6888
21:55:41|4.6883
21:55:42|4.6883
21:55:43|4.6883
21:55:45|4.6888
21:55:45|4.6888
21:55:46|4.6888
21:55:47|4.6888
21:55:49|4.6888
21:55:50|4.6888
21:55:51|4.6888
21:55:52|4.6888
21:55:53|4.6888
21:55:53|4.6888
21:55:55|4.6888
21:55:56|4.6883
21:55:56|4.6883
21:55:58|4.6883
21:55:59|4.6883
21:56:01|4.6883
21:56:02|4.6883
21:56:03|4.6883
21:56:04|4.6883
21:56:05|4.6883
21:56:06|4.6883
21:56:07|4.6883
21:56:08|4.6883
21:56:08|4.6883
21:56:10|4.6883
21:56:11|4.6883
21:56:12|4.6883
21:56:13|4.6883
21:56:13|4.6883
21:56:14|4.6883
21:56:16|4.6883
21:56:17|4.6883
21:56:18|4.6883
21:56:18|4.6883
21:56:19|4.6883
21:56:21|4.6883
21:56:22|4.6883
21:56:23|4.6883
21:56:24|4.6883
21:56:24|4.6883
21:56:25|4.6883
21:56:27|4.6883
21:56:28|4.6883
21:56:29|4.6883
21:56:30|4.6883
21:56:31|4.6883
21:56:32|4.6883
21:56:33|4.6883
21:56:34|4.6883
21:56:35|4.6883
21:56:36|4.6883
21:56:37|4.6883
21:56:38|4.6883
21:56:39|4.6883
21:56:40|4.6939
21:56:41|4.6949
21:56:42|4.6903
21:56:43|4.6903
21:56:44|4.6904
21:56:45|4.6934
21:56:46|4.6934
21:56:47|4.6934
21:56:48|4.6934
21:56:49|4.6934
21:56:50|4.6934
21:56:51|4.6934
21:56:52|4.6934
21:56:53|4.6934
21:56:54|4.6906
21:56:55|4.6906
21:56:56|4.6906
21:56:57|4.6906
21:56:58|4.6906
21:56:59|4.6906
21:57:00|4.6906
21:57:01|4.6906
21:57:02|4.6924
21:57:03|4.6924
21:57:04|4.6924
21:57:05|4.6924
21:57:07|4.6924
21:57:07|4.6924
21:57:08|4.6903
21:57:10|4.6903
21:57:11|4.6903
21:57:11|4.6903
21:57:12|4.6903
21:57:13|4.6903
21:57:14|4.6903
21:57:15|4.6903
21:57:16|4.6903
21:57:18|4.6903
21:57:18|4.6903
21:57:19|4.6893
21:57:20|4.6893
21:57:22|4.6893
21:57:22|4.69
21:57:23|4.69
21:57:25|4.69
21:57:26|4.69
21:57:27|4.69
21:57:27|4.69
21:57:29|4.69
21:57:30|4.69
21:57:31|4.69
21:57:32|4.69
21:57:33|4.6888
21:57:34|4.6888
21:57:35|4.6888
21:57:36|4.6888
21:57:37|4.6888
21:57:38|4.6888
21:57:38|4.6888
21:57:40|4.6888
21:57:40|4.6888
21:57:42|4.6888
21:57:42|4.6888
21:57:44|4.6888
21:57:45|4.6888
21:57:46|4.6888
21:57:47|4.6888
21:57:48|4.6888
21:57:49|4.6888
21:57:49|4.6888
21:57:50|4.6888
21:57:51|4.6888
21:57:52|4.6888
21:57:53|4.6888
21:57:55|4.6888
21:57:56|4.6888
21:57:56|4.6888
21:57:58|4.6888
21:57:59|4.6888
21:57:59|4.6888
21:58:01|4.6888
21:58:02|4.6888
21:58:04|4.6888
21:58:05|4.6888
21:58:06|4.6888
21:58:07|4.6888
21:58:08|4.6888
21:58:09|4.6888
21:58:10|4.6888
21:58:11|4.6888
21:58:12|4.6888
21:58:13|4.6888
21:58:14|4.6888
21:58:15|4.6894
21:58:16|4.6894
21:58:17|4.6894
21:58:18|4.6894
21:58:19|4.6894
21:58:20|4.6894
21:58:21|4.6894
21:58:22|4.6894
21:58:23|4.6894
21:58:24|4.6894
21:58:25|4.6894
21:58:26|4.6894
21:58:27|4.6894
21:58:28|4.6894
21:58:29|4.6894
21:58:30|4.6864
21:58:31|4.6864
21:58:32|4.6864
21:58:33|4.6864
21:58:34|4.6864
21:58:35|4.6864
21:58:36|4.6864
21:58:37|4.6864
21:58:38|4.6864
21:58:39|4.6864
21:58:40|4.6864
21:58:41|4.6864
21:58:42|4.6916
21:58:43|4.6916
21:58:44|4.6916
21:58:45|4.6916
21:58:46|4.6916
21:58:47|4.6891
21:58:48|4.6891
21:58:49|4.6891
21:58:50|4.6891
21:58:51|4.6891
21:58:52|4.6891
21:58:53|4.6891
21:58:54|4.6891
21:58:55|4.6891
21:58:56|4.6909
21:58:57|4.691
21:58:59|4.691
21:58:59|4.691
21:59:00|4.6829
21:59:01|4.6851
21:59:03|4.6851
21:59:04|4.6851
21:59:05|4.6851
21:59:06|4.6851
21:59:07|4.6828
21:59:08|4.6828
21:59:09|4.6828
21:59:10|4.6828
21:59:10|4.6828
21:59:12|4.6828
21:59:13|4.6828
21:59:14|4.6828
21:59:15|4.6828
21:59:16|4.6828
21:59:17|4.6828
21:59:18|4.6876
21:59:19|4.6876
21:59:20|4.6876
21:59:21|4.6876
21:59:22|4.6872
21:59:23|4.6872
21:59:24|4.6872
21:59:25|4.6872
21:59:26|4.6872
21:59:27|4.6872
21:59:28|4.6872
21:59:29|4.6876
21:59:30|4.6869
21:59:31|4.6869
21:59:32|4.6869
21:59:33|4.6874
21:59:34|4.6828
21:59:35|4.6828
21:59:36|4.6828
21:59:37|4.6887
21:59:38|4.6887
21:59:39|4.6887
21:59:40|4.6887
21:59:41|4.6887
21:59:42|4.6853
21:59:43|4.6853
21:59:44|4.67
21:59:45|4.6812
21:59:46|4.682
21:59:47|4.682
21:59:48|4.682
21:59:49|4.6821
21:59:50|4.6823
21:59:51|4.6823
21:59:53|4.685
21:59:54|4.6923
21:59:55|4.6923
21:59:56|4.6923
21:59:57|4.6923
21:59:58|4.6923
21:59:59|4.6923
21:59:59|4.6923
22:00:01|4.6923
22:00:02|4.6923
22:00:02|4.6923
22:00:05|4.6923
22:00:06|4.6885
22:00:08|4.6878
22:00:08|4.6879
22:00:10|4.6879
22:00:10|4.6879
22:00:12|4.6879
22:00:12|4.6879
22:00:13|4.6879
22:00:15|4.6879
22:00:15|4.6879
22:00:16|4.6879
22:00:17|4.6879
22:00:18|4.6895
22:00:19|4.6895
22:00:20|4.6895
22:00:22|4.6895
22:00:22|4.6895
22:00:24|4.6895
22:00:24|4.6874
22:00:25|4.6874
22:00:26|4.6874
22:00:28|4.6874
22:00:28|4.6874
22:00:29|4.6874
22:00:31|4.6874
22:00:31|4.6874
22:00:32|4.6874
22:00:33|4.6849
22:00:35|4.6845
22:00:35|4.6845
22:00:37|4.6845
22:00:37|4.6845
22:00:38|4.6845
22:00:40|4.6845
22:00:41|4.6845
22:00:42|4.6844
22:00:43|4.6844
22:00:43|4.6844
22:00:45|4.6844
22:00:45|4.6844
22:00:47|4.6844
22:00:47|4.6844
22:00:48|4.6844
22:00:50|4.6844
22:00:50|4.6844
22:00:52|4.6845
22:00:53|4.6845
22:00:54|4.6819
22:00:55|4.6819
22:00:56|4.6819
22:00:57|4.6819
22:00:58|4.6819
22:00:59|4.6819
22:01:00|4.6819
22:01:01|4.6819
22:01:02|4.6829
22:01:03|4.6829
22:01:04|4.6829
22:01:05|4.6829
22:01:07|4.6829
22:01:08|4.6885
22:01:09|4.6885
22:01:09|4.6885
22:01:11|4.6885
22:01:12|4.6885
22:01:13|4.6885
22:01:14|4.6885
22:01:15|4.6885
22:01:17|4.6885
22:01:17|4.689
22:01:18|4.689
22:01:20|4.689
22:01:20|4.6861
22:01:21|4.6861
22:01:22|4.691
22:01:24|4.691
22:01:25|4.691
22:01:25|4.6886
22:01:26|4.6886
22:01:27|4.6886
22:01:28|4.6886
22:01:29|4.69
22:01:30|4.69
22:01:31|4.69
22:01:32|4.69
22:01:34|4.69
22:01:34|4.6888
22:01:35|4.6888
22:01:36|4.6888
22:01:37|4.6888
22:01:38|4.6962
22:01:40|4.7009
22:01:40|4.6994
22:01:41|4.7011
22:01:43|4.7011
22:01:43|4.702
22:01:45|4.702
22:01:45|4.702
22:01:46|4.702
22:01:47|4.702
22:01:48|4.702
22:01:50|4.702
22:01:50|4.7008
22:01:51|4.7008
22:01:52|4.7008
22:01:53|4.7008
22:01:54|4.7008
22:01:55|4.7008
22:01:56|4.7008
22:01:58|4.7008
22:01:58|4.7008
22:01:59|4.7008
22:02:01|4.7008
22:02:01|4.7008
22:02:03|4.7008
22:02:03|4.7
22:02:04|4.7
22:02:06|4.7059
22:02:07|4.7059
22:02:08|4.7022
22:02:10|4.7022
22:02:11|4.7022
22:02:12|4.7022
22:02:12|4.7022
22:02:13|4.7022
22:02:15|4.7012
22:02:15|4.7012
22:02:17|4.7012
22:02:18|4.7012
22:02:19|4.7012
22:02:20|4.7012
22:02:21|4.7012
22:02:22|4.7012
22:02:23|4.7012
22:02:24|4.6989
22:02:25|4.6989
22:02:27|4.6989
22:02:27|4.6989
22:02:28|4.6989
22:02:29|4.6989
22:02:30|4.6989
22:02:31|4.6989
22:02:32|4.6989
22:02:33|4.6989
22:02:34|4.6989
22:02:35|4.6989
22:02:36|4.6989
22:02:37|4.6989
22:02:38|4.6989
22:02:39|4.6989
22:02:41|4.6989
22:02:41|4.6989
22:02:43|4.6994
22:02:43|4.6994
22:02:44|4.6994
22:02:46|4.6994
22:02:46|4.6994
22:02:47|4.6994
22:02:49|4.6994
22:02:49|4.6994
22:02:50|4.701
22:02:51|4.701
22:02:53|4.701
22:02:53|4.701
22:02:55|4.701
22:02:56|4.701
22:02:56|4.701
22:02:57|4.701
22:02:59|4.701
22:02:59|4.701
22:03:00|4.701
22:03:01|4.701
22:03:03|4.6959
22:03:04|4.6959
22:03:04|4.6959
22:03:06|4.6959
22:03:07|4.6959
22:03:09|4.6984
22:03:10|4.6984
22:03:10|4.6984
22:03:11|4.6984
22:03:13|4.6967
22:03:14|4.6967
22:03:15|4.6967
22:03:16|4.6967
22:03:17|4.6967
22:03:18|4.6967
22:03:18|4.6967
22:03:20|4.6967
22:03:21|4.6967
22:03:22|4.6922
22:03:23|4.6979
22:03:24|4.6979
22:03:25|4.6979
22:03:26|4.6979
22:03:27|4.6979
22:03:28|4.6979
22:03:29|4.6979
22:03:30|4.7002
22:03:31|4.7002
22:03:32|4.6942
22:03:33|4.6942
22:03:34|4.6942
22:03:35|4.6942
22:03:36|4.6942
22:03:37|4.6942
22:03:38|4.7012
22:03:39|4.7012
22:03:40|4.7002
22:03:41|4.7002
22:03:42|4.7002
22:03:43|4.7002
22:03:44|4.7002
22:03:45|4.7002
22:03:46|4.7002
22:03:47|4.6998
22:03:48|4.6998
22:03:49|4.7005
22:03:50|4.7005
22:03:51|4.7005
22:03:52|4.7005
22:03:53|4.7005
22:03:54|4.7005
22:03:55|4.7005
22:03:56|4.7005
22:03:57|4.7005
22:03:58|4.7005
22:03:59|4.7005
22:04:00|4.7005
22:04:01|4.7005
22:04:02|4.7005
22:04:03|4.7005
22:04:04|4.7005
22:04:05|4.7005
22:04:06|4.7005
22:04:07|4.7005
22:04:09|4.7005
22:04:10|4.7005
22:04:10|4.7005
22:04:11|4.7005
22:04:12|4.7005
22:04:13|4.7005
22:04:15|4.7005
22:04:15|4.7005
22:04:16|4.7005
22:04:17|4.7005
22:04:18|4.6982
22:04:20|4.6982
22:04:21|4.6982
22:04:22|4.6982
22:04:23|4.6982
22:04:24|4.6982
22:04:25|4.6982
22:04:25|4.6982
22:04:27|4.6982
22:04:27|4.6982
22:04:28|4.6982
22:04:29|4.6982
22:04:30|4.6982
22:04:31|4.6982
22:04:32|4.6982
22:04:34|4.6982
22:04:35|4.6982
22:04:36|4.6982
22:04:37|4.7005
22:04:38|4.7005
22:04:39|4.7005
22:04:40|4.6982
22:04:41|4.6982
22:04:42|4.6982
22:04:43|4.6982
22:04:44|4.6982
22:04:45|4.6982
22:04:46|4.6982
22:04:47|4.6982
22:04:48|4.6982
22:04:49|4.6982
22:04:50|4.6982
22:04:51|4.6982
22:04:53|4.6982
22:04:53|4.6982
22:04:55|4.6982
22:04:55|4.6982
22:04:57|4.6982
22:04:57|4.6982
22:04:58|4.6982
22:05:00|4.6982
22:05:00|4.6982
22:05:01|4.6982
22:05:03|4.6982
22:05:03|4.6982
22:05:04|4.6982
22:05:05|4.6982
22:05:06|4.6982
22:05:07|4.6982
22:05:09|4.6982
22:05:11|4.6982
22:05:12|4.6982
22:05:12|4.6982
22:05:13|4.6982
22:05:15|4.6982
22:05:15|4.6982
22:05:17|4.6982
22:05:18|4.6982
22:05:19|4.6982
22:05:20|4.6982
22:05:21|4.6982
22:05:21|4.6982
22:05:23|4.6982
22:05:24|4.6982
22:05:24|4.6982
22:05:26|4.6982
22:05:26|4.6982
22:05:27|4.6982
22:05:28|4.6982
22:05:29|4.6982
22:05:30|4.6982
22:05:31|4.6982
22:05:33|4.6982
22:05:34|4.6982
22:05:35|4.6982
22:05:35|4.6982
22:05:36|4.6942
22:05:37|4.6942
22:05:38|4.6942
22:05:39|4.6942
22:05:40|4.6942
22:05:42|4.6942
22:05:43|4.6942
22:05:43|4.698
22:05:44|4.698
22:05:46|4.698
22:05:46|4.698
22:05:48|4.698
22:05:48|4.698
22:05:50|4.698
22:05:50|4.698
22:05:51|4.698
22:05:52|4.698
22:05:54|4.6985
22:05:54|4.6985
22:05:55|4.6985
22:05:56|4.6985
22:05:58|4.7005
22:05:59|4.7005
22:06:00|4.7005
22:06:00|4.7005
22:06:01|4.7005
22:06:02|4.7005
22:06:03|4.7005
22:06:04|4.7005
22:06:06|4.7005
22:06:07|4.7
22:06:07|4.7
22:06:08|4.7
22:06:10|4.7
22:06:11|4.7
22:06:13|4.705
22:06:13|4.705
22:06:15|4.705
22:06:16|4.7035
22:06:17|4.7054
22:06:18|4.7054
22:06:19|4.7022
22:06:20|4.7022
22:06:21|4.7022
22:06:22|4.7022
22:06:23|4.7022
22:06:24|4.7022
22:06:25|4.7039
22:06:26|4.7039
22:06:27|4.7039
22:06:28|4.7039
22:06:28|4.7039
22:06:30|4.7039
22:06:31|4.7039
22:06:32|4.7039
22:06:33|4.7039
22:06:34|4.7039
22:06:35|4.7039
22:06:36|4.7039
22:06:37|4.7039
22:06:38|4.7022
22:06:39|4.7022
22:06:40|4.7022
22:06:41|4.7022
22:06:42|4.7022
22:06:43|4.7022
22:06:44|4.7023
22:06:45|4.7023
22:06:46|4.7023
22:06:47|4.7023
22:06:48|4.7023
22:06:49|4.7023
22:06:50|4.7023
22:06:51|4.7023
22:06:52|4.7023
22:06:53|4.7023
22:06:54|4.7023
22:06:55|4.7023
22:06:56|4.7023
22:06:57|4.7023
22:06:59|4.711
22:07:00|4.7072
22:07:00|4.7072
22:07:01|4.7072
22:07:02|4.7072
22:07:03|4.7072
22:07:04|4.7072
22:07:06|4.7072
22:07:06|4.7072
22:07:08|4.7082
22:07:08|4.7097
22:07:10|4.7097
22:07:11|4.7097
22:07:12|4.7097
22:07:13|4.7097
22:07:15|4.7097
22:07:15|4.7097
22:07:17|4.7088
22:07:17|4.7088
22:07:19|4.7088
22:07:19|4.7088
22:07:21|4.7088
22:07:22|4.7088
22:07:22|4.7088
22:07:24|4.7088
22:07:24|4.71
22:07:25|4.71
22:07:27|4.71
22:07:28|4.71
22:07:29|4.71
22:07:30|4.71
22:07:31|4.71
22:07:32|4.71
22:07:33|4.71
22:07:34|4.71
22:07:35|4.71
22:07:36|4.7099
22:07:37|4.7081
22:07:38|4.7081
22:07:39|4.7081
22:07:40|4.7081
22:07:41|4.7081
22:07:42|4.7081
22:07:43|4.7081
22:07:45|4.7099
22:07:45|4.7099
22:07:46|4.7099
22:07:48|4.7099
22:07:48|4.7099
22:07:49|4.7099
22:07:51|4.7099
22:07:52|4.7099
22:07:52|4.7052
22:07:53|4.7052
22:07:55|4.7052
22:07:55|4.7052
22:07:56|4.7052
22:07:57|4.7052
22:07:59|4.7052
22:07:59|4.7052
22:08:01|4.7042
22:08:01|4.7042
22:08:02|4.7042
22:08:03|4.7042
22:08:04|4.7042
22:08:05|4.7042
22:08:07|4.7042
22:08:08|4.7042
22:08:08|4.7042
22:08:10|4.7042
22:08:11|4.7042
22:08:13|4.7138
22:08:14|4.7138
22:08:15|4.7138
22:08:16|4.7102
22:08:17|4.7102
22:08:18|4.7102
22:08:19|4.7102
22:08:20|4.7105
22:08:21|4.7105
22:08:23|4.7105
22:08:23|4.7105
22:08:25|4.7105
22:08:25|4.7105
22:08:27|4.7105
22:08:27|4.7105
22:08:28|4.7105
22:08:29|4.7105
22:08:30|4.7105
22:08:31|4.7105
22:08:32|4.7105
22:08:34|4.7105
22:08:34|4.7105
22:08:35|4.7105
22:08:36|4.7105
22:08:37|4.7122
22:08:38|4.7122
22:08:39|4.7122
22:08:40|4.7122
22:08:42|4.7122
22:08:42|4.7122
22:08:43|4.7102
22:08:44|4.7102
22:08:46|4.7102
22:08:46|4.7082
22:08:48|4.7082
22:08:49|4.7082
22:08:49|4.7082
22:08:50|4.7122
22:08:51|4.7122
22:08:53|4.7122
22:08:53|4.7122
22:08:55|4.7122
22:08:56|4.7122
22:08:57|4.7122
22:08:58|4.7122
22:08:59|4.7122
22:09:00|4.7122
22:09:01|4.7113
22:09:01|4.7113
22:09:03|4.7113
22:09:03|4.7118
22:09:05|4.7128
22:09:06|4.7128
22:09:06|4.7128
22:09:08|4.7128
22:09:09|4.7128
22:09:09|4.7128
22:09:10|4.7128
22:09:12|4.7128
22:09:14|4.7123
22:09:15|4.7087
22:09:16|4.7002
22:09:16|4.7002
22:09:18|4.7002
22:09:19|4.7002
22:09:20|4.7002
22:09:21|4.7002
22:09:22|4.7002
22:09:23|4.7002
22:09:23|4.7002
22:09:25|4.7002
22:09:26|4.7169
22:09:27|4.7169
22:09:28|4.7119
22:09:29|4.7225
22:09:30|4.7163
22:09:31|4.7232
22:09:32|4.7263
22:09:33|4.727
22:09:34|4.727
22:09:35|4.7209
22:09:36|4.7316
22:09:37|4.723
22:09:38|4.7232
22:09:39|4.7257
22:09:40|4.7257
22:09:41|4.7194
22:09:42|4.7194
22:09:43|4.7194
22:09:44|4.7252
22:09:45|4.7252
22:09:46|4.7252
22:09:47|4.7252
22:09:48|4.7252
22:09:49|4.7252
22:09:50|4.7242
22:09:51|4.7242
22:09:52|4.7242
22:09:54|4.7242
22:09:54|4.7242
22:09:55|4.7242
22:09:56|4.7242
22:09:57|4.7242
22:09:59|4.7242
22:09:59|4.7242
22:10:01|4.7242
22:10:01|4.7242
22:10:02|4.7242
22:10:03|4.7242
22:10:04|4.7242
22:10:06|4.7242
22:10:06|4.7197
22:10:07|4.7197
22:10:08|4.7217
22:10:09|4.7217
22:10:10|4.7217
22:10:11|4.7217
22:10:12|4.7217
22:10:14|4.7217
22:10:15|4.7217
22:10:16|4.7208
22:10:17|4.7251
22:10:18|4.7251
22:10:19|4.7251
22:10:21|4.7251
22:10:21|4.7253
22:10:23|4.7253
22:10:24|4.7253
22:10:24|4.7253
22:10:26|4.7253
22:10:26|4.7253
22:10:27|4.7253
22:10:29|4.7253
22:10:29|4.7253
22:10:30|4.7253
22:10:31|4.7254
22:10:32|4.7254
22:10:34|4.7253
22:10:35|4.7253
22:10:35|4.7253
22:10:36|4.7253
22:10:37|4.7253
22:10:39|4.7253
22:10:39|4.7253
22:10:40|4.7253
22:10:41|4.7253
22:10:42|4.7253
22:10:44|4.7253
22:10:44|4.7254
22:10:46|4.7254
22:10:47|4.7254
22:10:47|4.7254
22:10:49|4.7254
22:10:50|4.7254
22:10:50|4.7254
22:10:51|4.7254
22:10:53|4.7254
22:10:53|4.7254
22:10:55|4.7254
22:10:56|4.7254
22:10:56|4.7254
22:10:58|4.7254
22:10:59|4.7247
22:10:59|4.7247
22:11:00|4.7247
22:11:01|4.7247
22:11:03|4.7247
22:11:03|4.7247
22:11:04|4.7247
22:11:05|4.7247
22:11:06|4.7247
22:11:07|4.7247
22:11:08|4.7247
22:11:09|4.7247
22:11:10|4.7247
22:11:11|4.7247
22:11:12|4.7247
22:11:13|4.7247
22:11:15|4.7247
22:11:17|4.7247
22:11:18|4.7247
22:11:19|4.7247
22:11:21|4.7247
22:11:21|4.7247
22:11:22|4.7247
22:11:24|4.7247
22:11:25|4.7247
22:11:26|4.7247
22:11:27|4.7247
22:11:28|4.7247
22:11:28|4.7232
22:11:30|4.7232
22:11:31|4.7232
22:11:31|4.7232
22:11:33|4.7232
22:11:34|4.7232
22:11:35|4.7232
22:11:36|4.7232
22:11:37|4.7232
22:11:38|4.7232
22:11:39|4.7232
22:11:40|4.7232
22:11:41|4.7232
22:11:42|4.7232
22:11:43|4.7232
22:11:44|4.7232
22:11:46|4.7307
22:11:46|4.7307
22:11:47|4.7307
22:11:49|4.7307
22:11:49|4.7307
22:11:50|4.7307
22:11:51|4.7282
22:11:53|4.7278
22:11:54|4.7278
22:11:54|4.7278
22:11:56|4.7346
22:11:56|4.7346
22:11:57|4.7286
22:11:58|4.7286
22:11:59|4.7286
22:12:01|4.7286
22:12:01|4.7286
22:12:02|4.7286
22:12:04|4.7286
22:12:05|4.7286
22:12:06|4.7286
22:12:07|4.7286
22:12:08|4.7286
22:12:09|4.7336
22:12:10|4.7336
22:12:11|4.7336
22:12:12|4.7287
22:12:13|4.7287
22:12:14|4.7336
22:12:15|4.7336
22:12:17|4.7336
22:12:17|4.7336
22:12:19|4.7336
22:12:20|4.7336
22:12:21|4.7336
22:12:22|4.7336
22:12:23|4.7336
22:12:24|4.7407
22:12:25|4.7407
22:12:26|4.7335
22:12:27|4.7335
22:12:28|4.7335
22:12:29|4.7335
22:12:30|4.7335
22:12:31|4.7335
22:12:32|4.7335
22:12:33|4.7335
22:12:34|4.7335
22:12:35|4.7335
22:12:36|4.7335
22:12:37|4.7335
22:12:39|4.7335
22:12:40|4.7335
22:12:41|4.7335
22:12:41|4.7335
22:12:42|4.7335
22:12:43|4.7335
22:12:44|4.7335
22:12:45|4.7335
22:12:46|4.7335
22:12:47|4.7335
22:12:48|4.7335
22:12:49|4.7335
22:12:50|4.7335
22:12:51|4.7371
22:12:52|4.7371
22:12:53|4.7371
22:12:54|4.7371
22:12:56|4.7371
22:12:56|4.7371
22:12:57|4.7371
22:12:58|4.7371
22:13:00|4.7371
22:13:00|4.7371
22:13:01|4.7311
22:13:02|4.7311
22:13:03|4.7311
22:13:04|4.7336
22:13:06|4.7336
22:13:06|4.7305
22:13:07|4.7305
22:13:08|4.7305
22:13:09|4.7305
22:13:10|4.7305
22:13:11|4.7295
22:13:12|4.729
22:13:13|4.731
22:13:14|4.7309
22:13:15|4.7309
22:13:17|4.7309
22:13:18|4.7275
22:13:20|4.7275
22:13:20|4.7275
22:13:22|4.7275
22:13:22|4.7275
22:13:24|4.7275
22:13:24|4.7275
22:13:26|4.7275
22:13:27|4.7275
22:13:28|4.7275
22:13:29|4.7275
22:13:30|4.7275
22:13:31|4.724
22:13:32|4.724
22:13:33|4.724
22:13:34|4.724
22:13:35|4.724
22:13:36|4.724
22:13:37|4.724
22:13:38|4.724
22:13:39|4.724
22:13:40|4.724
22:13:41|4.724
22:13:42|4.724
22:13:44|4.724
22:13:44|4.724
22:13:45|4.724
22:13:47|4.724
22:13:47|4.724
22:13:48|4.724
22:13:49|4.724
22:13:51|4.724
22:13:51|4.724
22:13:52|4.724
22:13:53|4.724
22:13:55|4.7243
22:13:55|4.7243
22:13:56|4.7243
22:13:58|4.7243
22:13:58|4.7243
22:14:00|4.7243
22:14:01|4.7243
22:14:02|4.7243
22:14:02|4.7243
22:14:03|4.7243
22:14:04|4.7243
22:14:06|4.7243
22:14:07|4.7243
22:14:07|4.7243
22:14:09|4.7255
22:14:09|4.7255
22:14:11|4.7247
22:14:12|4.7247
22:14:12|4.7247
22:14:14|4.724
22:14:14|4.724
22:14:15|4.7267
22:14:16|4.7281
22:14:18|4.7281
22:14:20|4.7281
22:14:21|4.7281
22:14:22|4.7281
22:14:23|4.7281
22:14:24|4.7281
22:14:25|4.726
22:14:26|4.726
22:14:27|4.726
22:14:28|4.726
22:14:29|4.726
22:14:29|4.7288
22:14:30|4.7288
22:14:32|4.7288
22:14:33|4.7288
22:14:34|4.7288
22:14:34|4.7288
22:14:36|4.7251
22:14:37|4.7251
22:14:38|4.7251
22:14:39|4.7251
22:14:40|4.725
22:14:41|4.7255
22:14:41|4.7255
22:14:43|4.7255
22:14:43|4.7255
22:14:45|4.7255
22:14:45|4.7255
22:14:47|4.7255
22:14:48|4.7255
22:14:49|4.7255
22:14:50|4.725
22:14:51|4.7255
22:14:52|4.7255
22:14:53|4.7255
22:14:54|4.7255
22:14:55|4.7255
22:14:56|4.7255
22:14:57|4.7255
22:14:58|4.7255
22:14:59|4.7255
22:15:00|4.7255
22:15:01|4.7255
22:15:02|4.7255
22:15:03|4.7255
22:15:04|4.7255
22:15:05|4.7255
22:15:06|4.7255
22:15:07|4.7255
22:15:08|4.7255
22:15:09|4.7255
22:15:10|4.7255
22:15:11|4.7255
22:15:13|4.7255
22:15:14|4.7255
22:15:14|4.7196
22:15:15|4.7255
22:15:16|4.7215
22:15:17|4.7182
22:15:19|4.7182
22:15:20|4.7182
22:15:21|4.718
22:15:22|4.718
22:15:23|4.718
22:15:24|4.718
22:15:25|4.7152
22:15:26|4.7152
22:15:27|4.7152
22:15:28|4.7152
22:15:29|4.7152
22:15:30|4.7152
22:15:32|4.7152
22:15:32|4.7152
22:15:33|4.7199
22:15:34|4.7199
22:15:36|4.7199
22:15:37|4.7199
22:15:38|4.7199
22:15:39|4.7199
22:15:40|4.7199
22:15:40|4.7196
22:15:42|4.7196
22:15:42|4.7196
22:15:44|4.7196
22:15:45|4.7196
22:15:46|4.7196
22:15:47|4.7196
22:15:48|4.7196
22:15:49|4.7196
22:15:50|4.7196
22:15:51|4.7181
22:15:52|4.7181
22:15:53|4.7181
22:15:54|4.7181
22:15:55|4.7181
22:15:56|4.7181
22:15:57|4.7181
22:15:58|4.7181
22:15:59|4.7181
22:16:00|4.7181
22:16:01|4.7181
22:16:02|4.7181
22:16:03|4.7181
22:16:04|4.7181
22:16:05|4.7181
22:16:06|4.7181
22:16:07|4.7199
22:16:08|4.7176
22:16:09|4.7176
22:16:10|4.7176
22:16:11|4.7176
22:16:12|4.7176
22:16:13|4.7176
22:16:14|4.7198
22:16:15|4.7198
22:16:16|4.7198
22:16:17|4.7257
22:16:18|4.7257
22:16:19|4.7257
22:16:21|4.7257
22:16:22|4.7257
22:16:23|4.7257
22:16:24|4.7257
22:16:25|4.7257
22:16:26|4.7257
22:16:27|4.7257
22:16:28|4.7255
22:16:29|4.7255
22:16:30|4.7255
22:16:31|4.7255
22:16:32|4.7255
22:16:33|4.7255
22:16:34|4.7255
22:16:35|4.7255
22:16:36|4.7255
22:16:37|4.7257
22:16:38|4.7257
22:16:39|4.726
22:16:40|4.726
22:16:41|4.726
22:16:42|4.726
22:16:43|4.726
22:16:44|4.726
22:16:45|4.726
22:16:47|4.726
22:16:47|4.726
22:16:49|4.726
22:16:49|4.726
22:16:50|4.726
22:16:52|4.726
22:16:53|4.726
22:16:53|4.7326
22:16:54|4.7326
22:16:55|4.7326
22:16:57|4.7326
22:16:57|4.7326
22:16:58|4.7326
22:16:59|4.7326
22:17:01|4.7326
22:17:01|4.7326
22:17:02|4.7306
22:17:03|4.7306
22:17:04|4.7306
22:17:05|4.7306
22:17:07|4.7306
22:17:08|4.7306
22:17:09|4.7306
22:17:09|4.7306
22:17:10|4.7306
22:17:11|4.7306
22:17:12|4.7306
22:17:13|4.7306
22:17:14|4.7306
22:17:16|4.7306
22:17:17|4.7306
22:17:17|4.7306
22:17:18|4.7306
22:17:19|4.7306
22:17:21|4.7306
22:17:23|4.7306
22:17:24|4.7306
22:17:25|4.7306
22:17:26|4.7306
22:17:27|4.7306
22:17:28|4.7306
22:17:29|4.7306
22:17:30|4.7306
22:17:31|4.7306
22:17:32|4.7306
22:17:33|4.7306
22:17:35|4.7299
22:17:36|4.7299
22:17:37|4.7299
22:17:38|4.7299
22:17:39|4.7299
22:17:40|4.7299
22:17:41|4.7299
22:17:42|4.7299
22:17:43|4.7299
22:17:44|4.7299
22:17:44|4.7299
22:17:46|4.7299
22:17:46|4.7299
22:17:47|4.7299
22:17:49|4.7299
22:17:49|4.7299
22:17:50|4.7299
22:17:52|4.7299
22:17:53|4.7299
22:17:54|4.7299
22:17:55|4.7299
22:17:56|4.7299
22:17:56|4.7299
22:17:57|4.7299
22:17:59|4.7299
22:17:59|4.7299
22:18:00|4.7299
22:18:01|4.7254
22:18:02|4.7254
22:18:03|4.7254
22:18:05|4.7254
22:18:06|4.7254
22:18:06|4.7254
22:18:08|4.7254
22:18:08|4.7352
22:18:09|4.7352
22:18:11|4.7352
22:18:12|4.73
22:18:12|4.73
22:18:14|4.73
22:18:15|4.73
22:18:16|4.73
22:18:17|4.735
22:18:17|4.735
22:18:18|4.735
22:18:20|4.735
22:18:21|4.7362
22:18:22|4.7362
22:18:22|4.735
22:18:24|4.735
22:18:24|4.7299
22:18:27|4.7299
22:18:28|4.7299
22:18:28|4.7372
22:18:30|4.7459
22:18:30|4.7391
22:18:32|4.74
22:18:33|4.7416
22:18:34|4.7416
22:18:35|4.75
22:18:35|4.7411
22:18:37|4.7411
22:18:38|4.7411
22:18:39|4.7411
22:18:40|4.7411
22:18:41|4.7411
22:18:42|4.7411
22:18:42|4.7411
22:18:43|4.7411
22:18:44|4.7411
22:18:45|4.7411
22:18:47|4.7411
22:18:48|4.7433
22:18:48|4.743
22:18:50|4.743
22:18:50|4.743
22:18:52|4.743
22:18:52|4.7485
22:18:53|4.7431
22:18:54|4.7431
22:18:56|4.7431
22:18:56|4.7431
22:18:58|4.7431
22:18:58|4.7431
22:19:00|4.7431
22:19:00|4.7431
22:19:01|4.7411
22:19:03|4.7411
22:19:04|4.7384
22:19:05|4.7384
22:19:06|4.7384
22:19:06|4.7384
22:19:07|4.7384
22:19:09|4.7384
22:19:09|4.7333
22:19:11|4.7333
22:19:12|4.7333
22:19:13|4.7333
22:19:14|4.7333
22:19:15|4.7333
22:19:16|4.7333
22:19:17|4.74
22:19:17|4.7482
22:19:19|4.7482
22:19:20|4.7482
22:19:21|4.75
22:19:22|4.7451
22:19:23|4.75
22:19:24|4.7458
22:19:25|4.75
22:19:26|4.75
22:19:27|4.75
22:19:29|4.75
22:19:29|4.7499
22:19:30|4.7499
22:19:31|4.7434
22:19:32|4.745
22:19:34|4.7443
22:19:35|4.7443
22:19:36|4.7451
22:19:36|4.7429
22:19:37|4.7429
22:19:39|4.7429
22:19:40|4.7499
22:19:41|4.7445
22:19:42|4.75
22:19:43|4.75
22:19:44|4.75
22:19:45|4.75
22:19:46|4.75
22:19:47|4.75
22:19:48|4.75
22:19:49|4.75
22:19:50|4.743
22:19:51|4.75
22:19:52|4.75
22:19:53|4.75
22:19:54|4.75
22:19:55|4.75
22:19:56|4.75
22:19:57|4.75
22:19:58|4.75
22:19:59|4.75
22:20:00|4.75
22:20:01|4.75
22:20:02|4.75
22:20:03|4.75
22:20:04|4.75
22:20:05|4.75
22:20:06|4.75
22:20:07|4.7485
22:20:08|4.7485
22:20:09|4.7485
22:20:10|4.7485
22:20:12|4.7485
22:20:12|4.7485
22:20:13|4.7485
22:20:14|4.7485
22:20:15|4.7485
22:20:16|4.7485
22:20:17|4.7485
22:20:18|4.7485
22:20:19|4.7485
22:20:20|4.7485
22:20:22|4.7485
22:20:22|4.7485
22:20:24|4.7485
22:20:24|4.7485
22:20:26|4.75
22:20:28|4.75
22:20:29|4.75
22:20:30|4.75
22:20:31|4.7485
22:20:32|4.7485
22:20:34|4.7485
22:20:35|4.7485
22:20:36|4.7485
22:20:37|4.75
22:20:38|4.75
22:20:39|4.7485
22:20:40|4.7485
22:20:41|4.7485
22:20:42|4.7485
22:20:43|4.7485
22:20:44|4.7485
22:20:45|4.7485
22:20:46|4.7485
22:20:46|4.7485
22:20:48|4.7485
22:20:49|4.7485
22:20:50|4.7485
22:20:50|4.7485
22:20:52|4.7485
22:20:54|4.7485
22:20:54|4.7485
22:20:55|4.75
22:20:56|4.75
22:20:57|4.75
22:20:58|4.75
22:20:59|4.75
22:21:00|4.75
22:21:01|4.75
22:21:03|4.75
22:21:03|4.75
22:21:05|4.75
22:21:06|4.75
22:21:07|4.75
22:21:07|4.75
22:21:09|4.7485
22:21:10|4.7485
22:21:10|4.7485
22:21:12|4.7485
22:21:13|4.7485
22:21:14|4.7485
22:21:14|4.7485
22:21:16|4.7485
22:21:17|4.7485
22:21:18|4.7485
22:21:19|4.7485
22:21:20|4.7458
22:21:21|4.7458
22:21:22|4.7454
22:21:23|4.7454
22:21:24|4.7454
22:21:25|4.7454
22:21:26|4.7454
22:21:27|4.7454
22:21:28|4.745
22:21:29|4.745
22:21:30|4.745
22:21:31|4.745
22:21:32|4.745
22:21:33|4.745
22:21:34|4.742
22:21:35|4.742
22:21:36|4.742
22:21:37|4.742
22:21:38|4.742
22:21:39|4.742
22:21:41|4.7449
22:21:41|4.7449
22:21:42|4.7449
22:21:43|4.7449
22:21:44|4.74
22:21:46|4.74
22:21:47|4.74
22:21:48|4.74
22:21:49|4.74
22:21:50|4.742
22:21:50|4.742
22:21:51|4.742
22:21:53|4.742
22:21:54|4.742
22:21:55|4.742
22:21:56|4.742
22:21:57|4.7401
22:21:58|4.7401
22:21:59|4.7401
22:22:00|4.7401
22:22:01|4.7401
22:22:02|4.7401
22:22:03|4.7401
22:22:03|4.7401
22:22:05|4.7401
22:22:06|4.7401
22:22:07|4.7401
22:22:08|4.7401
22:22:09|4.7401
22:22:10|4.7401
22:22:10|4.7401
22:22:11|4.74
22:22:13|4.74
22:22:14|4.74
22:22:15|4.74
22:22:16|4.7398
22:22:17|4.7398
22:22:18|4.7398
22:22:19|4.7398
22:22:19|4.7398
22:22:21|4.7301
22:22:22|4.7301
22:22:23|4.7377
22:22:24|4.7377
22:22:25|4.7378
22:22:27|4.7389
22:22:27|4.7389
22:22:29|4.7389
22:22:30|4.7389
22:22:31|4.7389
22:22:32|4.7389
22:22:33|4.7389
22:22:34|4.7389
22:22:35|4.7388
22:22:36|4.7399
22:22:37|4.7399
22:22:38|4.7399
22:22:39|4.7399
22:22:40|4.7399
22:22:41|4.7399
22:22:42|4.7399
22:22:43|4.7399
22:22:44|4.7399
22:22:45|4.7399
22:22:46|4.7399
22:22:47|4.7399
22:22:48|4.7399
22:22:49|4.7399
22:22:50|4.7399
22:22:51|4.7399
22:22:52|4.7399
22:22:53|4.7399
22:22:54|4.7399
22:22:55|4.7399
22:22:56|4.7399
22:22:57|4.7399
22:22:58|4.7399
22:22:59|4.7389
22:23:00|4.7389
22:23:01|4.7389
22:23:02|4.7389
22:23:03|4.745
22:23:05|4.745
22:23:05|4.745
22:23:07|4.745
22:23:07|4.745
22:23:09|4.745
22:23:09|4.745
22:23:10|4.745
22:23:12|4.745
22:23:12|4.745
22:23:13|4.745
22:23:15|4.745
22:23:15|4.7425
22:23:17|4.7425
22:23:17|4.7425
22:23:18|4.7425
22:23:19|4.7425
22:23:20|4.7494
22:23:22|4.7494
22:23:22|4.7494
22:23:24|4.7494
22:23:24|4.7521
22:23:26|4.75
22:23:27|4.75
22:23:28|4.7468
22:23:29|4.752
22:23:31|4.752
22:23:32|4.7523
22:23:32|4.7523
22:23:34|4.7523
22:23:35|4.75
22:23:37|4.75
22:23:37|4.75
22:23:38|4.75
22:23:39|4.75
22:23:41|4.75
22:23:41|4.75
22:23:42|4.7523
22:23:44|4.7523
22:23:44|4.7523
22:23:46|4.7523
22:23:46|4.7523
22:23:47|4.7523
22:23:48|4.7461
22:23:49|4.7523
22:23:51|4.7523
22:23:52|4.7523
22:23:52|4.7521
22:23:53|4.7521
22:23:54|4.7521
22:23:55|4.7521
22:23:56|4.7521
22:23:57|4.7522
22:23:58|4.7522
22:24:00|4.7522
22:24:01|4.7522
22:24:01|4.7522
22:24:03|4.7522
22:24:03|4.7522
22:24:05|4.7522
22:24:05|4.757
22:24:07|4.757
22:24:08|4.757
22:24:08|4.757
22:24:10|4.757
22:24:11|4.7518
22:24:12|4.7518
22:24:12|4.7518
22:24:13|4.7518
22:24:14|4.7518
22:24:16|4.7518
22:24:17|4.757
22:24:17|4.757
22:24:19|4.757
22:24:20|4.757
22:24:20|4.7526
22:24:21|4.7526
22:24:22|4.7526
22:24:24|4.7526
22:24:25|4.7526
22:24:25|4.7526
22:24:26|4.7526
22:24:29|4.757
22:24:30|4.757
22:24:31|4.759
22:24:32|4.759
22:24:33|4.7579
22:24:34|4.753
22:24:35|4.753
22:24:37|4.7532
22:24:37|4.754
22:24:38|4.76
22:24:39|4.7702
22:24:40|4.7634
22:24:41|4.7772
22:24:43|4.7714
22:24:44|4.7767
22:24:45|4.7777
22:24:46|4.7709
22:24:48|4.7787
22:24:48|4.7739
22:24:49|4.7756
22:24:50|4.7799
22:24:51|4.7799
22:24:52|4.7799
22:24:53|4.7799
22:24:54|4.7799
22:24:55|4.7757
22:24:57|4.7747
22:24:57|4.7747
22:24:58|4.7747
22:24:59|4.78
22:25:00|4.78
22:25:02|4.7829
22:25:03|4.7835
22:25:04|4.7835
22:25:05|4.7848
22:25:06|4.7837
22:25:07|4.79
22:25:08|4.7851
22:25:09|4.7832
22:25:10|4.79
22:25:11|4.7848
22:25:12|4.79
22:25:13|4.79
22:25:14|4.7847
22:25:15|4.7847
22:25:16|4.7847
22:25:17|4.786
22:25:18|4.786
22:25:19|4.7843
22:25:21|4.7843
22:25:21|4.79
22:25:22|4.7845
22:25:23|4.7883
22:25:25|4.79
22:25:25|4.79
22:25:26|4.79
22:25:27|4.79
22:25:29|4.79
22:25:30|4.79
22:25:32|4.79
22:25:32|4.784
22:25:34|4.79
22:25:34|4.79
22:25:36|4.79
22:25:37|4.79
22:25:38|4.79
22:25:39|4.79
22:25:39|4.79
22:25:42|4.79
22:25:42|4.7939
22:25:43|4.7905
22:25:44|4.79
22:25:45|4.7942
22:25:46|4.7943
22:25:48|4.7943
22:25:49|4.7901
22:25:50|4.7901
22:25:50|4.7901
22:25:51|4.7942
22:25:53|4.7942
22:25:53|4.7942
22:25:54|4.7942
22:25:55|4.7942
22:25:56|4.7901
22:25:57|4.7901
22:25:58|4.795
22:25:59|4.795
22:26:00|4.7949
22:26:02|4.7901
22:26:03|4.7901
22:26:03|4.7947
22:26:05|4.7947
22:26:05|4.7947
22:26:06|4.7947
22:26:07|4.795
22:26:08|4.795
22:26:10|4.7949
22:26:11|4.7949
22:26:11|4.7949
22:26:12|4.795
22:26:14|4.795
22:26:14|4.795
22:26:16|4.7958
22:26:17|4.797
22:26:18|4.797
22:26:18|4.7949
22:26:20|4.7949
22:26:21|4.7949
22:26:21|4.7949
22:26:22|4.799
22:26:23|4.799
22:26:24|4.7986
22:26:25|4.7986
22:26:26|4.7986
22:26:28|4.7971
22:26:29|4.797
22:26:29|4.797
22:26:30|4.797
22:26:32|4.7989
22:26:33|4.7986
22:26:34|4.7986
22:26:35|4.7996
22:26:35|4.8
22:26:36|4.8
22:26:38|4.798
22:26:39|4.8
22:26:40|4.8099
22:26:41|4.8037
22:26:42|4.8016
22:26:43|4.8021
22:26:44|4.8021
22:26:44|4.8099
22:26:46|4.8059
22:26:47|4.8037
22:26:48|4.8091
22:26:49|4.8022
22:26:50|4.8022
22:26:51|4.8022
22:26:53|4.8075
22:26:53|4.8075
22:26:54|4.8022
22:26:55|4.8021
22:26:56|4.8012
22:26:57|4.809
22:26:58|4.8038
22:26:59|4.8013
22:27:01|4.8013
22:27:01|4.8013
22:27:03|4.8013
22:27:03|4.8013
22:27:04|4.8096
22:27:06|4.8031
22:27:07|4.8031
22:27:08|4.81
22:27:09|4.81
22:27:10|4.8029
22:27:11|4.7943
22:27:12|4.7997
22:27:13|4.7995
22:27:14|4.7999
22:27:15|4.7997
22:27:16|4.7998
22:27:17|4.7927
22:27:18|4.7918
22:27:19|4.7946
22:27:20|4.7946
22:27:21|4.784
22:27:22|4.79
22:27:23|4.792
22:27:24|4.794
22:27:25|4.794
22:27:26|4.794
22:27:27|4.794
22:27:28|4.79
22:27:29|4.79
22:27:30|4.79
22:27:32|4.79
22:27:33|4.7849
22:27:34|4.7895
22:27:35|4.7895
22:27:36|4.7895
22:27:37|4.784
22:27:39|4.7885
22:27:40|4.7885
22:27:41|4.7736
22:27:41|4.7819
22:27:42|4.7819
22:27:43|4.7819
22:27:45|4.7815
22:27:46|4.7815
22:27:47|4.78
22:27:48|4.7838
22:27:48|4.7838
22:27:50|4.7838
22:27:52|4.7868
22:27:53|4.7868
22:27:54|4.7868
22:27:54|4.7868
22:27:56|4.7852
22:27:57|4.7868
22:27:57|4.7868
22:27:58|4.7868
22:27:59|4.7868
22:28:01|4.7868
22:28:02|4.7868
22:28:03|4.7868
22:28:04|4.7868
22:28:05|4.7813
22:28:06|4.7867
22:28:07|4.7739
22:28:08|4.7739
22:28:09|4.7786
22:28:10|4.7778
22:28:11|4.78
22:28:12|4.783
22:28:13|4.783
22:28:14|4.7758
22:28:15|4.7812
22:28:16|4.7812
22:28:17|4.7814
22:28:18|4.7814
22:28:19|4.7814
22:28:20|4.7814
22:28:21|4.7814
22:28:22|4.7814
22:28:23|4.7812
22:28:24|4.7815
22:28:25|4.7815
22:28:26|4.7815
22:28:27|4.7815
22:28:28|4.7815
22:28:29|4.7812
22:28:30|4.7812
22:28:31|4.7812
22:28:33|4.7739
22:28:33|4.7739
22:28:34|4.7739
22:28:36|4.7784
22:28:37|4.7739
22:28:37|4.7784
22:28:38|4.7784
22:28:40|4.7739
22:28:40|4.7815
22:28:42|4.7745
22:28:43|4.7745
22:28:43|4.7739
22:28:45|4.7793
22:28:46|4.7794
22:28:47|4.7799
22:28:48|4.78
22:28:49|4.778
22:28:50|4.78
22:28:51|4.78
22:28:52|4.7793
22:28:53|4.7822
22:28:54|4.7824
22:28:55|4.7824
22:28:56|4.7824
22:28:57|4.7824
22:28:58|4.7824
22:28:59|4.7824
22:28:59|4.7824
22:29:01|4.7824
22:29:01|4.7822
22:29:03|4.7822
22:29:04|4.7822
22:29:04|4.7888
22:29:05|4.7888
22:29:07|4.7946
22:29:07|4.7946
22:29:09|4.7946
22:29:09|4.7946
22:29:10|4.7946
22:29:11|4.7946
22:29:13|4.7946
22:29:14|4.7906
22:29:14|4.7906
22:29:16|4.7906
22:29:17|4.7906
22:29:18|4.7906
22:29:19|4.7906
22:29:20|4.79
22:29:20|4.79
22:29:22|4.79
22:29:23|4.79
22:29:24|4.79
22:29:25|4.79
22:29:26|4.79
22:29:27|4.79
22:29:28|4.79
22:29:29|4.79
22:29:30|4.7946
22:29:31|4.7946
22:29:32|4.7946
22:29:34|4.7946
22:29:35|4.7946
22:29:36|4.79
22:29:37|4.79
22:29:38|4.79
22:29:39|4.79
22:29:40|4.7897
22:29:41|4.7897
22:29:42|4.7963
22:29:43|4.7949
22:29:44|4.792
22:29:45|4.792
22:29:46|4.792
22:29:47|4.792
22:29:48|4.792
22:29:50|4.7918
22:29:50|4.7901
22:29:52|4.7901
22:29:53|4.7901
22:29:53|4.7901
22:29:54|4.7901
22:29:55|4.7882
22:29:56|4.794
22:29:58|4.7842
22:29:58|4.7842
22:29:59|4.7842
22:30:00|4.7842
22:30:02|4.7842
22:30:03|4.7842
22:30:03|4.7842
22:30:05|4.7842
22:30:05|4.7842
22:30:07|4.7842
22:30:07|4.7842
22:30:08|4.7873
22:30:09|4.7873
22:30:11|4.7873
22:30:11|4.7873
22:30:13|4.7873
22:30:13|4.7873
22:30:14|4.7873
22:30:15|4.7873
22:30:16|4.7873
22:30:18|4.7873
22:30:18|4.7873
22:30:20|4.7873
22:30:21|4.7873
22:30:22|4.7873
22:30:23|4.7814
22:30:23|4.7859
22:30:25|4.7859
22:30:26|4.7871
22:30:26|4.7908
22:30:28|4.7908
22:30:29|4.7908
22:30:30|4.7908
22:30:30|4.7908
22:30:32|4.7908
22:30:33|4.7908
22:30:34|4.7908
22:30:35|4.7908
22:30:37|4.7908
22:30:38|4.7908
22:30:39|4.7908
22:30:40|4.7908
22:30:41|4.7908
22:30:42|4.7859
22:30:43|4.7901
22:30:43|4.7901
22:30:45|4.7901
22:30:45|4.7908
22:30:47|4.7908
22:30:48|4.7908
22:30:49|4.7865
22:30:50|4.7907
22:30:51|4.7943
22:30:52|4.7897
22:30:53|4.7897
22:30:54|4.7897
22:30:55|4.7897
22:30:56|4.7897
22:30:57|4.7897
22:30:58|4.7897
22:30:59|4.7897
22:31:00|4.7897
22:31:01|4.7897
22:31:02|4.7897
22:31:03|4.7897
22:31:04|4.7897
22:31:05|4.7897
22:31:06|4.7897
22:31:07|4.7891
22:31:08|4.7891
22:31:09|4.7891
22:31:10|4.7891
22:31:11|4.786
22:31:12|4.786
22:31:13|4.7962
22:31:14|4.7962
22:31:15|4.7962
22:31:16|4.7962
22:31:17|4.7962
22:31:18|4.7962
22:31:19|4.7962
22:31:20|4.7962
22:31:21|4.7962
22:31:22|4.7962
22:31:23|4.7962
22:31:24|4.7962
22:31:25|4.7897
22:31:26|4.7897
22:31:27|4.7897
22:31:28|4.7897
22:31:29|4.7897
22:31:30|4.7897
22:31:31|4.7903
22:31:32|4.7903
22:31:33|4.7903
22:31:34|4.7862
22:31:35|4.7862
22:31:36|4.7862
22:31:37|4.7862
22:31:38|4.7862
22:31:39|4.7862
22:31:40|4.7862
22:31:41|4.7862
22:31:42|4.7862
22:31:43|4.7862
22:31:44|4.7862
22:31:46|4.7852
22:31:47|4.7679
22:31:47|4.7504
22:31:49|4.7602
22:31:49|4.7594
22:31:50|4.7594
22:31:52|4.7591
22:31:52|4.7612
22:31:54|4.7612
22:31:55|4.7612
22:31:55|4.762
22:31:56|4.762
22:31:58|4.759
22:31:58|4.7584
22:31:59|4.7584
22:32:00|4.7584
22:32:02|4.7513
22:32:02|4.7564
22:32:03|4.7543
22:32:04|4.7589
22:32:06|4.7589
22:32:06|4.7589
22:32:07|4.7544
22:32:08|4.7544
22:32:10|4.7532
22:32:10|4.7503
22:32:12|4.7503
22:32:12|4.7503
22:32:13|4.7503
22:32:15|4.7503
22:32:15|4.7503
22:32:16|4.7503
22:32:17|4.7503
22:32:18|4.7503
22:32:19|4.7503
22:32:20|4.7503
22:32:22|4.7503
22:32:22|4.7545
22:32:23|4.7481
22:32:24|4.7395
22:32:25|4.7489
22:32:26|4.7407
22:32:27|4.7476
22:32:29|4.7476
22:32:30|4.7476
22:32:30|4.7489
22:32:31|4.7489
22:32:33|4.7489
22:32:33|4.7474
22:32:34|4.744
22:32:36|4.7449
22:32:37|4.738
22:32:39|4.7376
22:32:39|4.7587
22:32:40|4.7587
22:32:41|4.7587
22:32:43|4.7587
22:32:44|4.7587
22:32:44|4.7587
22:32:45|4.7587
22:32:47|4.7587
22:32:47|4.75
22:32:49|4.75
22:32:50|4.75
22:32:51|4.75
22:32:52|4.75
22:32:53|4.75
22:32:54|4.75
22:32:55|4.75
22:32:56|4.75
22:32:57|4.75
22:32:58|4.75
22:32:59|4.75
22:33:00|4.75
22:33:01|4.75
22:33:02|4.75
22:33:03|4.75
22:33:04|4.75
22:33:05|4.7534
22:33:06|4.7534
22:33:07|4.7534
22:33:08|4.7586
22:33:09|4.7586
22:33:10|4.7587
22:33:12|4.7587
22:33:12|4.7587
22:33:13|4.7587
22:33:15|4.7587
22:33:15|4.7587
22:33:16|4.7587
22:33:17|4.7587
22:33:18|4.7587
22:33:19|4.7587
22:33:20|4.7587
22:33:21|4.7587
22:33:22|4.7587
22:33:23|4.7587
22:33:24|4.7586
22:33:25|4.7586
22:33:26|4.7586
22:33:27|4.7586
22:33:28|4.7586
22:33:30|4.7586
22:33:30|4.7586
22:33:31|4.7586
22:33:32|4.7586
22:33:33|4.7586
22:33:34|4.7586
22:33:35|4.7586
22:33:37|4.7586
22:33:39|4.7586
22:33:39|4.7586
22:33:41|4.7586
22:33:42|4.7586
22:33:42|4.7586
22:33:43|4.7586
22:33:45|4.7586
22:33:46|4.7586
22:33:47|4.7586
22:33:48|4.7586
22:33:48|4.7586
22:33:50|4.7586
22:33:51|4.7586
22:33:52|4.7586
22:33:52|4.7586
22:33:53|4.7586
22:33:54|4.7528
22:33:56|4.7528
22:33:56|4.7528
22:33:57|4.7528
22:33:58|4.7511
22:34:00|4.7511
22:34:01|4.7511
22:34:02|4.7553
22:34:02|4.7553
22:34:04|4.7553
22:34:04|4.7553
22:34:05|4.7553
22:34:06|4.7553
22:34:07|4.7553
22:34:09|4.7553
22:34:09|4.7553
22:34:11|4.7553
22:34:11|4.7553
22:34:13|4.7553
22:34:13|4.7553
22:34:14|4.7553
22:34:15|4.7553
22:34:16|4.7553
22:34:17|4.7553
22:34:19|4.7553
22:34:19|4.7528
22:34:20|4.7528
22:34:22|4.7528
22:34:22|4.7528
22:34:23|4.7528
22:34:25|4.7528
22:34:25|4.7528
22:34:27|4.7528
22:34:28|4.7528
22:34:29|4.7528
22:34:30|4.7528
22:34:31|4.7528
22:34:33|4.7528
22:34:33|4.7528
22:34:34|4.7528
22:34:35|4.7528
22:34:36|4.7528
22:34:37|4.7528
22:34:38|4.7528
22:34:40|4.7528
22:34:41|4.7528
22:34:41|4.7528
22:34:43|4.7528
22:34:44|4.7383
22:34:45|4.7383
22:34:46|4.7383
22:34:47|4.7383
22:34:47|4.7383
22:34:49|4.7383
22:34:50|4.7383
22:34:51|4.7383
22:34:52|4.7383
22:34:53|4.7383
22:34:54|4.7383
22:34:56|4.7383
22:34:57|4.7383
22:34:57|4.7308
22:34:59|4.7308
22:35:00|4.7386
22:35:00|4.7418
22:35:02|4.743
22:35:02|4.743
22:35:04|4.7406
22:35:05|4.7351
22:35:06|4.7428
22:35:07|4.7441
22:35:08|4.7441
22:35:09|4.7361
22:35:10|4.7361
22:35:12|4.7361
22:35:12|4.7361
22:35:13|4.7386
22:35:14|4.7386
22:35:15|4.7364
22:35:17|4.7364
22:35:17|4.7364
22:35:18|4.7364
22:35:19|4.7358
22:35:21|4.7358
22:35:21|4.7361
22:35:22|4.7323
22:35:23|4.7323
22:35:24|4.7367
22:35:25|4.7356
22:35:27|4.7356
22:35:27|4.7356
22:35:28|4.7356
22:35:29|4.7317
22:35:31|4.7317
22:35:31|4.7317
22:35:33|4.7317
22:35:33|4.7317
22:35:34|4.7351
22:35:35|4.7345
22:35:36|4.7317
22:35:37|4.7317
22:35:39|4.7317
22:35:40|4.7275
22:35:41|4.7275
22:35:43|4.7312
22:35:43|4.7312
22:35:44|4.7312
22:35:45|4.7312
22:35:46|4.7312
22:35:47|4.7312
22:35:48|4.7312
22:35:50|4.7312
22:35:51|4.7312
22:35:51|4.7312
22:35:52|4.7312
22:35:54|4.7312
22:35:55|4.7317
22:35:56|4.7317
22:35:57|4.7317
22:35:57|4.7317
22:35:59|4.7317
22:36:00|4.7317
22:36:01|4.7317
22:36:01|4.7317
22:36:03|4.7317
22:36:03|4.7391
22:36:05|4.7391
22:36:06|4.7391
22:36:07|4.7391
22:36:08|4.7391
22:36:08|4.7391
22:36:09|4.7314
22:36:10|4.7314
22:36:12|4.7314
22:36:14|4.7314
22:36:14|4.7314
22:36:15|4.7314
22:36:16|4.7299
22:36:17|4.7299
22:36:18|4.7299
22:36:19|4.7299
22:36:21|4.7299
22:36:22|4.7299
22:36:22|4.7293
22:36:23|4.7292
22:36:24|4.7292
22:36:25|4.7344
22:36:26|4.7344
22:36:27|4.7359
22:36:28|4.7359
22:36:29|4.7299
22:36:30|4.7299
22:36:32|4.7299
22:36:32|4.7299
22:36:33|4.7299
22:36:34|4.732
22:36:35|4.7274
22:36:36|4.7274
22:36:37|4.7274
22:36:38|4.7274
22:36:40|4.7274
22:36:41|4.7274
22:36:42|4.7274
22:36:42|4.7274
22:36:44|4.7274
22:36:45|4.7274
22:36:45|4.7274
22:36:47|4.7274
22:36:48|4.732
22:36:49|4.7252
22:36:50|4.7252
22:36:51|4.7252
22:36:52|4.7297
22:36:53|4.7297
22:36:54|4.7297
22:36:55|4.7251
22:36:56|4.7251
22:36:57|4.7251
22:36:58|4.7251
22:36:59|4.7251
22:37:00|4.7251
22:37:01|4.7251
22:37:02|4.7251
22:37:03|4.7251
22:37:04|4.7251
22:37:05|4.7299
22:37:07|4.7299
22:37:07|4.7299
22:37:08|4.7299
22:37:09|4.7302
22:37:11|4.7337
22:37:11|4.7274
22:37:12|4.7274
22:37:13|4.7274
22:37:15|4.7355
22:37:15|4.7355
22:37:16|4.7355
22:37:17|4.7355
22:37:19|4.7355
22:37:19|4.7355
22:37:20|4.7355
22:37:22|4.7352
22:37:23|4.7352
22:37:24|4.7352
22:37:24|4.7352
22:37:25|4.7352
22:37:27|4.7352
22:37:28|4.7352
22:37:29|4.7352
22:37:30|4.7352
22:37:30|4.7352
22:37:31|4.7352
22:37:33|4.7352
22:37:34|4.7352
22:37:35|4.7352
22:37:36|4.7354
22:37:37|4.7355
22:37:38|4.7355
22:37:39|4.7355
22:37:40|4.7316
22:37:41|4.7316
22:37:43|4.7316
22:37:44|4.7316
22:37:44|4.73
22:37:45|4.73
22:37:47|4.73
22:37:47|4.73
22:37:49|4.73
22:37:50|4.73
22:37:50|4.73
22:37:51|4.73
22:37:52|4.7348
22:37:53|4.7348
22:37:54|4.7348
22:37:55|4.7348
22:37:56|4.7348
22:37:58|4.7348
22:37:58|4.7348
22:37:59|4.7348
22:38:00|4.7348
22:38:02|4.7348
22:38:03|4.7294
22:38:04|4.73
22:38:04|4.73
22:38:06|4.73
22:38:06|4.73
22:38:08|4.73
22:38:08|4.73
22:38:09|4.73
22:38:11|4.73
22:38:12|4.73
22:38:12|4.73
22:38:14|4.73
22:38:15|4.73
22:38:16|4.73
22:38:18|4.73
22:38:18|4.73
22:38:20|4.73
22:38:20|4.73
22:38:22|4.73
22:38:23|4.73
22:38:24|4.73
22:38:25|4.73
22:38:26|4.73
22:38:27|4.73
22:38:28|4.73
22:38:28|4.73
22:38:30|4.73
22:38:31|4.73
22:38:32|4.73
22:38:33|4.73
22:38:34|4.73
22:38:35|4.73
22:38:36|4.73
22:38:36|4.73
22:38:38|4.73
22:38:39|4.73
22:38:40|4.73
22:38:40|4.73
22:38:43|4.73
22:38:43|4.73
22:38:44|4.73
22:38:45|4.727
22:38:47|4.727
22:38:48|4.727
22:38:49|4.727
22:38:50|4.727
22:38:51|4.727
22:38:52|4.727
22:38:53|4.727
22:38:53|4.727
22:38:54|4.727
22:38:55|4.727
22:38:57|4.73
22:38:58|4.73
22:38:58|4.73
22:39:00|4.73
22:39:00|4.73
22:39:01|4.727
22:39:03|4.727
22:39:03|4.727
22:39:05|4.727
22:39:05|4.727
22:39:06|4.727
22:39:07|4.727
22:39:09|4.7298
22:39:10|4.7298
22:39:11|4.7298
22:39:12|4.7298
22:39:13|4.7298
22:39:13|4.7298
22:39:15|4.7298
22:39:16|4.7298
22:39:17|4.7298
22:39:18|4.7272
22:39:19|4.7272
22:39:20|4.7272
22:39:21|4.7297
22:39:22|4.7297
22:39:23|4.7297
22:39:24|4.7298
22:39:25|4.7272
22:39:26|4.7272
22:39:27|4.7272
22:39:28|4.7298
22:39:29|4.7298
22:39:30|4.7298
22:39:31|4.7315
22:39:32|4.7281
22:39:33|4.7213
22:39:35|4.7311
22:39:35|4.73
22:39:36|4.73
22:39:37|4.7297
22:39:39|4.7297
22:39:39|4.7297
22:39:41|4.7297
22:39:41|4.73
22:39:43|4.73
22:39:44|4.73
22:39:46|4.73
22:39:47|4.73
22:39:47|4.73
22:39:48|4.73
22:39:50|4.7348
22:39:50|4.7299
22:39:52|4.7299
22:39:53|4.7299
22:39:53|4.7299
22:39:55|4.7299
22:39:56|4.7299
22:39:57|4.7339
22:39:58|4.7339
22:39:58|4.7339
22:39:59|4.7339
22:40:00|4.7339
22:40:01|4.7348
22:40:03|4.7348
22:40:03|4.7348
22:40:05|4.7348
22:40:05|4.729
22:40:06|4.729
22:40:08|4.729
22:40:09|4.7345
22:40:10|4.7345
22:40:11|4.7345
22:40:12|4.7355
22:40:13|4.7355
22:40:14|4.7355
22:40:15|4.7355
22:40:16|4.7355
22:40:17|4.7355
22:40:18|4.7355
22:40:19|4.7355
22:40:20|4.7355
22:40:21|4.7355
22:40:22|4.7355
22:40:23|4.7355
22:40:24|4.7355
22:40:25|4.7355
22:40:26|4.7355
22:40:27|4.7355
22:40:28|4.7355
22:40:29|4.7355
22:40:30|4.7355
22:40:31|4.7355
22:40:32|4.7355
22:40:33|4.7355
22:40:34|4.7355
22:40:35|4.7355
22:40:36|4.7355
22:40:37|4.7355
22:40:38|4.7355
22:40:39|4.7355
22:40:40|4.7355
22:40:41|4.7355
22:40:42|4.7355
22:40:43|4.7307
22:40:45|4.7307
22:40:45|4.7307
22:40:47|4.7307
22:40:48|4.7346
22:40:49|4.7346
22:40:50|4.7346
22:40:52|4.7346
22:40:52|4.7346
22:40:53|4.7346
22:40:55|4.7346
22:40:56|4.7346
22:40:57|4.7327
22:40:58|4.7327
22:40:58|4.7327
22:41:00|4.7327
22:41:01|4.7327
22:41:02|4.7327
22:41:03|4.7327
22:41:03|4.7272
22:41:05|4.7272
22:41:05|4.7272
22:41:07|4.7272
22:41:07|4.7309
22:41:09|4.7309
22:41:10|4.7309
22:41:11|4.7309
22:41:12|4.7309
22:41:13|4.7309
22:41:14|4.7352
22:41:15|4.7352
22:41:16|4.7352
22:41:17|4.7352
22:41:18|4.7352
22:41:18|4.7352
22:41:19|4.7354
22:41:21|4.7354
22:41:22|4.7354
22:41:23|4.7354
22:41:24|4.7354
22:41:25|4.7354
22:41:26|4.7349
22:41:27|4.7349
22:41:28|4.7349
22:41:29|4.7349
22:41:30|4.7349
22:41:31|4.7349
22:41:31|4.7349
22:41:33|4.7349
22:41:35|4.7349
22:41:35|4.7349
22:41:36|4.7349
22:41:37|4.7349
22:41:38|4.7349
22:41:39|4.7349
22:41:40|4.7349
22:41:42|4.7349
22:41:42|4.7349
22:41:44|4.7349
22:41:45|4.7349
22:41:46|4.7349
22:41:47|4.7349
22:41:48|4.7349
22:41:50|4.7349
22:41:50|4.7349
22:41:52|4.7349
22:41:52|4.7349
22:41:53|4.7349
22:41:54|4.7349
22:41:56|4.7349
22:41:56|4.7349
22:41:57|4.7349
22:41:59|4.7349
22:41:59|4.7349
22:42:00|4.7349
22:42:01|4.7349
22:42:02|4.7349
22:42:04|4.7349
22:42:05|4.7349
22:42:06|4.7349
22:42:07|4.7349
22:42:08|4.7349
22:42:09|4.7349
22:42:10|4.7349
22:42:11|4.7349
22:42:12|4.7349
22:42:13|4.7401
22:42:14|4.7444
22:42:15|4.7444
22:42:16|4.7444
22:42:17|4.7444
22:42:18|4.7444
22:42:19|4.7444
22:42:20|4.7467
22:42:21|4.7527
22:42:22|4.7545
22:42:24|4.7581
22:42:24|4.7526
22:42:25|4.7526
22:42:26|4.7526
22:42:27|4.7538
22:42:28|4.7538
22:42:30|4.7538
22:42:30|4.7538
22:42:31|4.7538
22:42:32|4.7538
22:42:33|4.7588
22:42:34|4.7609
22:42:35|4.7609
22:42:36|4.7606
22:42:38|4.7613
22:42:38|4.7674
22:42:39|4.7674
22:42:40|4.7674
22:42:42|4.7617
22:42:42|4.7617
22:42:44|4.7617
22:42:44|4.7617
22:42:46|4.7617
22:42:47|4.7617
22:42:48|4.7625
22:42:50|4.76
22:42:51|4.76
22:42:52|4.76
22:42:52|4.76
22:42:54|4.7513
22:42:55|4.7513
22:42:56|4.7513
22:42:57|4.7513
22:42:58|4.7513
22:42:59|4.7463
22:43:00|4.7552
22:43:01|4.7552
22:43:02|4.7552
22:43:03|4.7552
22:43:04|4.7549
22:43:05|4.7549
22:43:06|4.7539
22:43:07|4.7539
22:43:08|4.7539
22:43:09|4.7539
22:43:10|4.7539
22:43:11|4.7539
22:43:12|4.7539
22:43:13|4.7539
22:43:14|4.7539
22:43:15|4.7539
22:43:16|4.7539
22:43:17|4.7539
22:43:18|4.7539
22:43:19|4.7539
22:43:20|4.7539
22:43:21|4.7539
22:43:23|4.7539
22:43:23|4.7539
22:43:24|4.7454
22:43:26|4.7454
22:43:26|4.7454
22:43:28|4.7454
22:43:28|4.7454
22:43:30|4.7454
22:43:31|4.7454
22:43:31|4.7454
22:43:33|4.7454
22:43:34|4.7454
22:43:35|4.7454
22:43:36|4.7454
22:43:37|4.7454
22:43:37|4.7454
22:43:39|4.7454
22:43:39|4.7454
22:43:41|4.7454
22:43:42|4.7454
22:43:42|4.7454
22:43:44|4.7454
22:43:44|4.7454
22:43:46|4.7454
22:43:48|4.7454
22:43:49|4.7445
22:43:50|4.7444
22:43:52|4.7444
22:43:52|4.7444
22:43:54|4.743
22:43:55|4.743
22:43:56|4.743
22:43:57|4.7447
22:43:58|4.7447
22:43:59|4.7447
22:43:59|4.7447
22:44:00|4.7447
22:44:02|4.7447
22:44:02|4.7447
22:44:03|4.7447
22:44:05|4.7447
22:44:07|4.7447
22:44:07|4.7447
22:44:09|4.7447
22:44:10|4.7447
22:44:11|4.7447
22:44:11|4.7447
22:44:13|4.7447
22:44:14|4.7447
22:44:16|4.7447
22:44:16|4.7447
22:44:17|4.7447
22:44:18|4.7447
22:44:20|4.7447
22:44:20|4.7447
22:44:21|4.7447
22:44:23|4.7447
22:44:23|4.7447
22:44:24|4.7447
22:44:25|4.7447
22:44:26|4.7447
22:44:27|4.7447
22:44:29|4.7447
22:44:29|4.7447
22:44:31|4.743
22:44:32|4.75
22:44:32|4.75
22:44:33|4.75
22:44:35|4.75
22:44:35|4.75
22:44:36|4.75
22:44:37|4.75
22:44:39|4.75
22:44:39|4.75
22:44:40|4.75
22:44:41|4.75
22:44:43|4.75
22:44:43|4.75
22:44:45|4.746
22:44:45|4.746
22:44:46|4.7432
22:44:47|4.7432
22:44:49|4.7432
22:44:51|4.7432
22:44:52|4.7432
22:44:53|4.7459
22:44:54|4.7459
22:44:55|4.7467
22:44:56|4.7467
22:44:57|4.7467
22:44:58|4.7433
22:45:00|4.7433
22:45:01|4.7433
22:45:02|4.7433
22:45:03|4.7433
22:45:03|4.7433
22:45:04|4.7433
22:45:05|4.7433
22:45:06|4.7433
22:45:08|4.7433
22:45:08|4.7433
22:45:09|4.7433
22:45:11|4.7433
22:45:12|4.7433
22:45:12|4.7433
22:45:14|4.7433
22:45:15|4.7433
22:45:16|4.7433
22:45:17|4.7449
22:45:18|4.7449
22:45:19|4.7449
22:45:20|4.7449
22:45:21|4.7449
22:45:22|4.7449
22:45:23|4.7449
22:45:24|4.7449
22:45:25|4.7399
22:45:26|4.7399
22:45:27|4.7449
22:45:28|4.7449
22:45:29|4.7449
22:45:30|4.7465
22:45:31|4.7465
22:45:32|4.741
22:45:34|4.741
22:45:34|4.741
22:45:35|4.741
22:45:36|4.741
22:45:37|4.741
22:45:38|4.741
22:45:39|4.741
22:45:41|4.741
22:45:41|4.741
22:45:43|4.741
22:45:43|4.741
22:45:44|4.741
22:45:45|4.741
22:45:46|4.7386
22:45:47|4.7386
22:45:49|4.7386
22:45:51|4.7386
22:45:52|4.7399
22:45:53|4.7399
22:45:54|4.7399
22:45:55|4.7381
22:45:56|4.7452
22:45:57|4.7452
22:45:58|4.7452
22:45:59|4.7452
22:46:00|4.7383
22:46:01|4.7383
22:46:02|4.7383
22:46:03|4.7383
22:46:04|4.7383
22:46:05|4.7399
22:46:05|4.7399
22:46:06|4.7399
22:46:08|4.7399
22:46:09|4.7399
22:46:09|4.7399
22:46:10|4.7399
22:46:11|4.7373
22:46:13|4.7373
22:46:13|4.7344
22:46:15|4.7344
22:46:16|4.7344
22:46:16|4.7344
22:46:18|4.7344
22:46:18|4.7335
22:46:20|4.7335
22:46:21|4.7335
22:46:22|4.7335
22:46:23|4.73
22:46:25|4.7319
22:46:26|4.7319
22:46:26|4.7335
22:46:27|4.7335
22:46:28|4.7335
22:46:29|4.7335
22:46:30|4.7335
22:46:32|4.7344
22:46:32|4.7344
22:46:34|4.7344
22:46:35|4.7363
22:46:35|4.7331
22:46:37|4.7331
22:46:37|4.7331
22:46:38|4.7438
22:46:40|4.7438
22:46:40|4.7327
22:46:42|4.7327
22:46:42|4.7327
22:46:43|4.7327
22:46:45|4.7327
22:46:45|4.7327
22:46:46|4.7327
22:46:48|4.7327
22:46:49|4.7327
22:46:50|4.7327
22:46:52|4.7412
22:46:53|4.7412
22:46:55|4.7412
22:46:56|4.7412
22:46:57|4.7412
22:46:58|4.7412
22:46:59|4.7412
22:47:00|4.7467
22:47:01|4.7467
22:47:02|4.7467
22:47:03|4.7467
22:47:04|4.7467
22:47:05|4.7467
22:47:06|4.7467
22:47:07|4.7467
22:47:08|4.7399
22:47:09|4.7399
22:47:10|4.7462
22:47:11|4.7462
22:47:12|4.7386
22:47:13|4.7386
22:47:14|4.7386
22:47:15|4.7386
22:47:16|4.7386
22:47:17|4.7386
22:47:18|4.7386
22:47:20|4.7386
22:47:20|4.7386
22:47:22|4.7499
22:47:23|4.7461
22:47:23|4.7461
22:47:24|4.7461
22:47:25|4.7461
22:47:26|4.7461
22:47:27|4.7461
22:47:29|4.7461
22:47:30|4.7461
22:47:30|4.7461
22:47:31|4.7461
22:47:32|4.7461
22:47:34|4.7461
22:47:34|4.7461
22:47:35|4.7461
22:47:36|4.7461
22:47:37|4.7461
22:47:39|4.7461
22:47:39|4.7461
22:47:41|4.7461
22:47:41|4.7461
22:47:42|4.7461
22:47:43|4.7461
22:47:44|4.7461
22:47:46|4.7461
22:47:47|4.7461
22:47:47|4.7461
22:47:48|4.7461
22:47:49|4.7461
22:47:50|4.75
22:47:52|4.75
22:47:53|4.75
22:47:54|4.75
22:47:55|4.75
22:47:56|4.75
22:47:57|4.75
22:47:58|4.75
22:48:00|4.75
22:48:01|4.75
22:48:02|4.75
22:48:03|4.75
22:48:04|4.75
22:48:05|4.75
22:48:06|4.75
22:48:07|4.75
22:48:08|4.7413
22:48:09|4.7479
22:48:10|4.7479
22:48:11|4.7479
22:48:12|4.7415
22:48:13|4.7415
22:48:14|4.7415
22:48:15|4.7415
22:48:16|4.7415
22:48:17|4.7416
22:48:18|4.747
22:48:19|4.747
22:48:20|4.747
22:48:21|4.747
22:48:23|4.747
22:48:23|4.747
22:48:24|4.747
22:48:25|4.748
22:48:27|4.748
22:48:27|4.748
22:48:29|4.7478
22:48:29|4.7478
22:48:30|4.7478
22:48:31|4.7478
22:48:33|4.7478
22:48:33|4.7478
22:48:34|4.7478
22:48:35|4.7478
22:48:36|4.7478
22:48:37|4.7478
22:48:38|4.7478
22:48:40|4.7478
22:48:40|4.7478
22:48:41|4.7478
22:48:43|4.7478
22:48:43|4.7383
22:48:45|4.7383
22:48:46|4.7362
22:48:47|4.7362
22:48:48|4.7362
22:48:49|4.7362
22:48:50|4.7362
22:48:51|4.7362
22:48:53|4.7362
22:48:54|4.7362
22:48:55|4.7362
22:48:56|4.7362
22:48:57|4.7362
22:48:57|4.7362
22:48:58|4.7362
22:48:59|4.7396
22:49:01|4.7427
22:49:02|4.7427
22:49:03|4.7427
22:49:04|4.7427
22:49:05|4.7427
22:49:06|4.7427
22:49:07|4.7427
22:49:08|4.7483
22:49:09|4.7483
22:49:10|4.7575
22:49:11|4.7575
22:49:12|4.7575
22:49:13|4.7575
22:49:14|4.7597
22:49:15|4.7609
22:49:16|4.7609
22:49:17|4.7609
22:49:18|4.7609
22:49:19|4.76
22:49:20|4.7669
22:49:21|4.7614
22:49:22|4.7631
22:49:23|4.76
22:49:24|4.7688
22:49:25|4.7688
22:49:26|4.7697
22:49:27|4.7738
22:49:28|4.7738
22:49:29|4.7738
22:49:30|4.7744
22:49:31|4.7683
22:49:33|4.7607
22:49:33|4.7607
22:49:35|4.7412
22:49:35|4.7386
22:49:36|4.7376
22:49:37|4.7326
22:49:38|4.7326
22:49:39|4.7363
22:49:40|4.7339
22:49:41|4.7375
22:49:42|4.7404
22:49:43|4.7404
22:49:44|4.7459
22:49:45|4.7378
22:49:47|4.7378
22:49:47|4.7498
22:49:48|4.7446
22:49:49|4.7446
22:49:50|4.7446
22:49:51|4.737
22:49:53|4.7395
22:49:55|4.7395
22:49:56|4.7425
22:49:57|4.7425
22:49:58|4.7404
22:49:59|4.7404
22:50:00|4.7489
22:50:01|4.7489
22:50:02|4.7489
22:50:03|4.75
22:50:04|4.75
22:50:06|4.75
22:50:07|4.7534
22:50:07|4.7534
22:50:09|4.7542
22:50:10|4.7544
22:50:10|4.7544
22:50:12|4.7445
22:50:12|4.7442
22:50:14|4.7367
22:50:14|4.7319
22:50:15|4.7386
22:50:16|4.7382
22:50:17|4.736
22:50:18|4.736
22:50:19|4.736
22:50:21|4.736
22:50:21|4.736
22:50:22|4.74
22:50:23|4.74
22:50:24|4.7455
22:50:26|4.7542
22:50:27|4.7427
22:50:28|4.7426
22:50:29|4.7425
22:50:29|4.7425
22:50:30|4.7425
22:50:32|4.7425
22:50:33|4.7437
22:50:34|4.7437
22:50:35|4.7437
22:50:36|4.7437
22:50:37|4.7437
22:50:38|4.7437
22:50:38|4.7437
22:50:39|4.7437
22:50:41|4.753
22:50:42|4.753
22:50:43|4.7368
22:50:44|4.7267
22:50:44|4.7267
22:50:46|4.7351
22:50:46|4.7351
22:50:48|4.7351
22:50:48|4.7351
22:50:50|4.7351
22:50:51|4.7345
22:50:52|4.7345
22:50:53|4.7345
22:50:54|4.7345
22:50:55|4.7345
22:50:56|4.7345
22:50:58|4.7345
22:50:59|4.7345
22:51:00|4.7345
22:51:00|4.7372
22:51:02|4.7372
22:51:03|4.7372
22:51:04|4.7372
22:51:05|4.7372
22:51:06|4.7372
22:51:07|4.7372
22:51:08|4.7372
22:51:09|4.7372
22:51:10|4.7372
22:51:11|4.7372
22:51:12|4.7372
22:51:13|4.7372
22:51:14|4.7372
22:51:15|4.7372
22:51:16|4.7372
22:51:17|4.7372
22:51:18|4.7372
22:51:19|4.7372
22:51:20|4.7372
22:51:21|4.7484
22:51:22|4.7484
22:51:23|4.7484
22:51:24|4.7484
22:51:25|4.7484
22:51:26|4.7484
22:51:27|4.7484
22:51:28|4.7565
22:51:29|4.7565
22:51:30|4.7502
22:51:31|4.7565
22:51:32|4.7607
22:51:34|4.7607
22:51:35|4.7607
22:51:35|4.7607
22:51:36|4.7607
22:51:37|4.757
22:51:38|4.757
22:51:39|4.757
22:51:40|4.757
22:51:41|4.757
22:51:43|4.757
22:51:43|4.757
22:51:44|4.757
22:51:45|4.757
22:51:46|4.757
22:51:48|4.7565
22:51:48|4.7565
22:51:50|4.7565
22:51:51|4.7565
22:51:51|4.7565
22:51:52|4.7565
22:51:53|4.7565
22:51:55|4.7504
22:51:55|4.7464
22:51:57|4.7451
22:51:58|4.7451
22:51:59|4.7451
22:52:00|4.7451
22:52:01|4.7451
22:52:03|4.7367
22:52:04|4.7367
22:52:05|4.7367
22:52:06|4.7367
22:52:07|4.7367
22:52:08|4.7367
22:52:09|4.7367
22:52:10|4.7367
22:52:11|4.7367
22:52:12|4.7357
22:52:13|4.7357
22:52:14|4.7277
22:52:15|4.72
22:52:16|4.7274
22:52:17|4.7309
22:52:18|4.7302
22:52:19|4.7291
22:52:20|4.7291
22:52:21|4.7291
22:52:22|4.7309
22:52:23|4.7299
22:52:24|4.7299
22:52:25|4.7295
22:52:26|4.7295
22:52:27|4.72
22:52:28|4.7308
22:52:29|4.7308
22:52:30|4.729
22:52:31|4.729
22:52:32|4.7291
22:52:33|4.7321
22:52:34|4.7321
22:52:36|4.7321
22:52:36|4.7321
22:52:37|4.7321
22:52:38|4.7321
22:52:40|4.7321
22:52:40|4.7321
22:52:42|4.7321
22:52:42|4.7321
22:52:43|4.7321
22:52:44|4.7321
22:52:45|4.7321
22:52:46|4.7321
22:52:48|4.7321
22:52:48|4.7321
22:52:49|4.7321
22:52:50|4.7321
22:52:52|4.7321
22:52:52|4.7321
22:52:53|4.7321
22:52:54|4.7321
22:52:56|4.7321
22:52:56|4.7321
22:52:58|4.7321
22:52:59|4.7321
22:53:00|4.7321
22:53:01|4.7321
22:53:02|4.7321
22:53:03|4.7321
22:53:03|4.7321
22:53:05|4.7321
22:53:06|4.7321
22:53:07|4.7321
22:53:09|4.7321
22:53:09|4.7321
22:53:10|4.7321
22:53:12|4.7321
22:53:13|4.7321
22:53:14|4.7321
22:53:15|4.7321
22:53:16|4.7321
22:53:18|4.7321
22:53:19|4.7382
22:53:19|4.7382
22:53:20|4.7382
22:53:21|4.7382
22:53:22|4.7372
22:53:24|4.7372
22:53:24|4.7372
22:53:25|4.7372
22:53:27|4.7321
22:53:28|4.7321
22:53:29|4.7321
22:53:30|4.7321
22:53:31|4.7321
22:53:32|4.7321
22:53:34|4.7374
22:53:34|4.7374
22:53:36|4.7374
22:53:36|4.7374
22:53:37|4.7374
22:53:39|4.7374
22:53:39|4.7374
22:53:40|4.7374
22:53:42|4.7374
22:53:43|4.7374
22:53:43|4.733
22:53:45|4.733
22:53:46|4.733
22:53:46|4.733
22:53:47|4.733
22:53:48|4.733
22:53:49|4.733
22:53:50|4.733
22:53:51|4.733
22:53:52|4.733
22:53:54|4.733
22:53:55|4.733
22:53:55|4.733
22:53:57|4.733
22:53:58|4.733
22:53:59|4.733
22:54:01|4.733
22:54:02|4.733
22:54:03|4.733
22:54:04|4.733
22:54:05|4.733
22:54:06|4.733
22:54:07|4.733
22:54:07|4.733
22:54:09|4.733
22:54:10|4.733
22:54:11|4.733
22:54:12|4.733
22:54:13|4.733
22:54:14|4.733
22:54:14|4.733
22:54:15|4.733
22:54:17|4.733
22:54:17|4.733
22:54:18|4.733
22:54:20|4.733
22:54:21|4.733
22:54:22|4.733
22:54:23|4.733
22:54:24|4.733
22:54:25|4.729
22:54:26|4.729
22:54:27|4.729
22:54:28|4.729
22:54:29|4.729
22:54:29|4.7195
22:54:30|4.7302
22:54:32|4.7294
22:54:33|4.723
22:54:34|4.7234
22:54:34|4.7265
22:54:35|4.726
22:54:37|4.7269
22:54:38|4.7262
22:54:39|4.7339
22:54:40|4.7339
22:54:41|4.7419
22:54:42|4.7419
22:54:43|4.7277
22:54:44|4.7392
22:54:45|4.7392
22:54:46|4.7392
22:54:47|4.7392
22:54:48|4.7392
22:54:49|4.7392
22:54:50|4.7454
22:54:51|4.7454
22:54:52|4.7454
22:54:53|4.7454
22:54:54|4.7454
22:54:55|4.7454
22:54:56|4.7416
22:54:57|4.7416
22:54:59|4.7416
22:55:00|4.7416
22:55:01|4.7416
22:55:02|4.7416
22:55:03|4.7416
22:55:04|4.7354
22:55:05|4.7354
22:55:06|4.7354
22:55:07|4.7354
22:55:08|4.7354
22:55:09|4.7354
22:55:10|4.7354
22:55:11|4.7354
22:55:12|4.7348
22:55:13|4.7348
22:55:14|4.7453
22:55:15|4.7453
22:55:16|4.7453
22:55:17|4.7453
22:55:18|4.7419
22:55:19|4.7419
22:55:20|4.7379
22:55:21|4.7348
22:55:22|4.7348
22:55:23|4.7348
22:55:25|4.7348
22:55:25|4.7348
22:55:26|4.7348
22:55:27|4.7348
22:55:28|4.742
22:55:29|4.742
22:55:31|4.742
22:55:32|4.742
22:55:33|4.742
22:55:33|4.742
22:55:34|4.742
22:55:35|4.742
22:55:36|4.742
22:55:37|4.742
22:55:38|4.7395
22:55:39|4.7395
22:55:41|4.7395
22:55:41|4.7395
22:55:42|4.7395
22:55:43|4.7395
22:55:44|4.7359
22:55:45|4.7359
22:55:46|4.733
22:55:48|4.733
22:55:48|4.733
22:55:49|4.7424
22:55:50|4.7424
22:55:52|4.7346
22:55:52|4.7346
22:55:53|4.7346
22:55:54|4.7346
22:55:55|4.7346
22:55:56|4.7346
22:55:58|4.7346
22:55:59|4.7346
22:56:00|4.7346
22:56:01|4.7346
22:56:02|4.7346
22:56:03|4.7346
22:56:04|4.7406
22:56:05|4.7406
22:56:06|4.7406
22:56:07|4.7406
22:56:08|4.7406
22:56:09|4.7406
22:56:11|4.7406
22:56:12|4.733
22:56:12|4.733
22:56:13|4.733
22:56:15|4.7411
22:56:16|4.7411
22:56:17|4.7411
22:56:18|4.7411
22:56:19|4.7411
22:56:20|4.7411
22:56:21|4.7411
22:56:21|4.7339
22:56:23|4.7339
22:56:24|4.7339
22:56:24|4.7339
22:56:26|4.7339
22:56:27|4.7339
22:56:28|4.7339
22:56:28|4.7339
22:56:30|4.7339
22:56:31|4.7287
22:56:32|4.7287
22:56:33|4.7287
22:56:33|4.7287
22:56:35|4.7287
22:56:36|4.7263
22:56:37|4.7263
22:56:37|4.7263
22:56:38|4.7263
22:56:39|4.7263
22:56:41|4.7263
22:56:42|4.7263
22:56:43|4.7263
22:56:44|4.7263
22:56:45|4.7263
22:56:45|4.7263
22:56:46|4.7263
22:56:48|4.7263
22:56:49|4.7263
22:56:50|4.7263
22:56:51|4.7263
22:56:51|4.7263
22:56:53|4.7263
22:56:54|4.7263
22:56:55|4.7263
22:56:55|4.7263
22:56:57|4.7263
22:56:58|4.7228
22:56:59|4.7228
22:57:01|4.7228
22:57:02|4.7227
22:57:04|4.7227
22:57:05|4.7227
22:57:06|4.7227
22:57:07|4.7227
22:57:08|4.7201
22:57:09|4.7201
22:57:10|4.7201
22:57:11|4.7201
22:57:12|4.72
22:57:13|4.7226
22:57:14|4.7252
22:57:15|4.7252
22:57:16|4.7252
22:57:17|4.7252
22:57:18|4.7259
22:57:19|4.7259
22:57:20|4.7259
22:57:21|4.7259
22:57:22|4.7259
22:57:23|4.7259
22:57:24|4.7256
22:57:25|4.7256
22:57:26|4.7263
22:57:27|4.725
22:57:28|4.72
22:57:29|4.72
22:57:30|4.72
22:57:31|4.725
22:57:32|4.725
22:57:33|4.725
22:57:34|4.725
22:57:35|4.725
22:57:36|4.725
22:57:37|4.725
22:57:38|4.725
22:57:39|4.725
22:57:40|4.725
22:57:41|4.725
22:57:42|4.725
22:57:44|4.725
22:57:44|4.725
22:57:46|4.725
22:57:46|4.7214
22:57:47|4.7214
22:57:48|4.7214
22:57:49|4.7277
22:57:51|4.7226
22:57:51|4.7287
22:57:52|4.7287
22:57:53|4.7287
22:57:54|4.7287
22:57:55|4.7287
22:57:56|4.7287
22:57:58|4.7287
22:57:58|4.7287
22:57:59|4.7287
22:58:01|4.7287
22:58:02|4.7287
22:58:03|4.7287
22:58:05|4.7287
22:58:06|4.7287
22:58:07|4.7287
22:58:08|4.7287
22:58:09|4.7287
22:58:09|4.7287
22:58:11|4.7287
22:58:12|4.7287
22:58:13|4.7287
22:58:14|4.7287
22:58:15|4.7287
22:58:16|4.7287
22:58:17|4.7287
22:58:18|4.7287
22:58:19|4.7287
22:58:20|4.7287
22:58:21|4.7287
22:58:22|4.7287
22:58:23|4.7287
22:58:24|4.7287
22:58:25|4.7287
22:58:26|4.7287
22:58:27|4.7287
22:58:28|4.7306
22:58:29|4.7306
22:58:30|4.7306
22:58:31|4.7306
22:58:32|4.7306
22:58:33|4.7306
22:58:34|4.7338
22:58:35|4.7338
22:58:36|4.7338
22:58:37|4.7338
22:58:38|4.7338
22:58:39|4.7338
22:58:40|4.728
22:58:42|4.728
22:58:42|4.728
22:58:44|4.7339
22:58:44|4.7339
22:58:46|4.7339
22:58:47|4.7339
22:58:47|4.7339
22:58:49|4.7339
22:58:50|4.7339
22:58:51|4.7339
22:58:52|4.7339
22:58:53|4.7339
22:58:54|4.7339
22:58:54|4.7339
22:58:56|4.7339
22:58:57|4.7339
22:58:58|4.7274
22:58:59|4.7274
22:59:00|4.7274
22:59:00|4.7274
22:59:02|4.7274
22:59:02|4.7274
22:59:05|4.7263
22:59:06|4.7263
22:59:07|4.7263
22:59:07|4.7263
22:59:09|4.7263
22:59:10|4.7263
22:59:11|4.7245
22:59:12|4.7245
22:59:13|4.724
22:59:14|4.724
22:59:15|4.7245
22:59:16|4.7245
22:59:17|4.7245
22:59:18|4.7245
22:59:19|4.7245
22:59:20|4.7245
22:59:21|4.7274
22:59:22|4.7274
22:59:23|4.724
22:59:24|4.724
22:59:25|4.724
22:59:26|4.724
22:59:27|4.724
22:59:28|4.724
22:59:29|4.724
22:59:30|4.724
22:59:31|4.724
22:59:32|4.724
22:59:33|4.724
22:59:34|4.724
22:59:35|4.724
22:59:36|4.724
22:59:37|4.7274
22:59:38|4.7274
22:59:39|4.7274
22:59:40|4.7274
22:59:41|4.7274
22:59:42|4.7241
22:59:43|4.7241
22:59:44|4.7241
22:59:45|4.7241
22:59:46|4.7241
22:59:47|4.7241
22:59:48|4.7241
22:59:49|4.7241
22:59:50|4.7241
22:59:51|4.7241
22:59:52|4.7241
22:59:53|4.7241
22:59:54|4.7241
22:59:55|4.7241
22:59:56|4.7241
22:59:57|4.7241
22:59:58|4.7241
22:59:59|4.7241
23:00:00|4.7241
23:00:01|4.7241
23:00:02|4.724
23:00:04|4.726
23:00:05|4.726
23:00:05|4.726
23:00:07|4.726
23:00:08|4.726
23:00:09|4.726
23:00:09|4.726
23:00:10|4.726
23:00:11|4.726
23:00:12|4.726
23:00:14|4.726
23:00:14|4.726
23:00:15|4.726
23:00:16|4.726
23:00:17|4.726
23:00:19|4.72
23:00:20|4.72
23:00:20|4.72
23:00:21|4.72
23:00:22|4.72
23:00:23|4.72
23:00:25|4.72
23:00:26|4.72
23:00:27|4.72
23:00:28|4.72
23:00:28|4.72
23:00:29|4.72
23:00:30|4.72
23:00:31|4.72
23:00:33|4.72
23:00:34|4.72
23:00:34|4.72
23:00:35|4.72
23:00:36|4.72
23:00:38|4.72
23:00:38|4.72
23:00:40|4.7293
23:00:40|4.7293
23:00:41|4.7299
23:00:43|4.7299
23:00:44|4.7299
23:00:44|4.7299
23:00:45|4.7225
23:00:46|4.7225
23:00:48|4.7225
23:00:49|4.7225
23:00:50|4.7225
23:00:50|4.7225
23:00:52|4.7225
23:00:53|4.7225
23:00:54|4.7225
23:00:55|4.7225
23:00:55|4.7225
23:00:57|4.7225
23:00:57|4.7225
23:00:58|4.7225
23:00:59|4.7225
23:01:01|4.7225
23:01:02|4.7225
23:01:03|4.7225
23:01:05|4.7231
23:01:06|4.7231
23:01:07|4.7231
23:01:08|4.7241
23:01:09|4.7241
23:01:10|4.7241
23:01:11|4.7241
23:01:11|4.7241
23:01:13|4.7241
23:01:14|4.7241
23:01:14|4.7231
23:01:16|4.7231
23:01:17|4.7281
23:01:17|4.7281
23:01:19|4.7281
23:01:20|4.7281
23:01:21|4.7281
23:01:22|4.7288
23:01:23|4.7288
23:01:24|4.7288
23:01:25|4.7288
23:01:26|4.7288
23:01:27|4.7288
23:01:28|4.7288
23:01:29|4.7288
23:01:30|4.7288
23:01:30|4.7288
23:01:31|4.7288
23:01:33|4.7288
23:01:34|4.7288
23:01:35|4.7288
23:01:36|4.7317
23:01:37|4.7317
23:01:37|4.7317
23:01:39|4.7317
23:01:40|4.7317
23:01:41|4.7309
23:01:42|4.7309
23:01:43|4.7309
23:01:44|4.7315
23:01:45|4.7315
23:01:46|4.7315
23:01:47|4.7315
23:01:48|4.7315
23:01:49|4.7315
23:01:50|4.7315
23:01:51|4.7315
23:01:52|4.7315
23:01:53|4.7316
23:01:54|4.7316
23:01:55|4.7316
23:01:56|4.7339
23:01:57|4.7339
23:01:58|4.7339
23:01:59|4.7318
23:02:00|4.7318
23:02:01|4.7318
23:02:02|4.7318
23:02:03|4.7318
23:02:04|4.7318
23:02:05|4.7318
23:02:07|4.7318
23:02:08|4.7397
23:02:09|4.7397
23:02:10|4.7397
23:02:11|4.7397
23:02:12|4.7397
23:02:13|4.7397
23:02:14|4.7397
23:02:15|4.7397
23:02:16|4.75
23:02:17|4.75
23:02:18|4.75
23:02:19|4.75
23:02:20|4.7506
23:02:21|4.7565
23:02:23|4.7475
23:02:24|4.7563
23:02:25|4.7599
23:02:25|4.7599
23:02:26|4.7547
23:02:28|4.7581
23:02:29|4.7553
23:02:30|4.7471
23:02:31|4.7471
23:02:32|4.7471
23:02:33|4.7471
23:02:34|4.7558
23:02:35|4.7558
23:02:36|4.7558
23:02:37|4.7631
23:02:38|4.7565
23:02:39|4.7644
23:02:40|4.7644
23:02:41|4.7644
23:02:42|4.7644
23:02:43|4.7631
23:02:44|4.7631
23:02:45|4.7631
23:02:46|4.7645
23:02:47|4.7645
23:02:47|4.7645
23:02:49|4.7645
23:02:50|4.761
23:02:51|4.761
23:02:53|4.761
23:02:53|4.761
23:02:54|4.761
23:02:55|4.761
23:02:56|4.761
23:02:57|4.761
23:02:58|4.761
23:02:59|4.761
23:03:00|4.761
23:03:02|4.761
23:03:02|4.761
23:03:04|4.761
23:03:05|4.761
23:03:05|4.761
23:03:06|4.761
23:03:07|4.761
23:03:09|4.761
23:03:10|4.761
23:03:11|4.761
23:03:12|4.761
23:03:13|4.7606
23:03:14|4.7606
23:03:15|4.7565
23:03:16|4.7565
23:03:17|4.7603
23:03:18|4.7603
23:03:19|4.7565
23:03:20|4.7565
23:03:21|4.7565
23:03:22|4.7565
23:03:23|4.7565
23:03:24|4.755
23:03:25|4.755
23:03:26|4.755
23:03:27|4.755
23:03:28|4.755
23:03:29|4.755
23:03:30|4.7506
23:03:31|4.7506
23:03:32|4.7506
23:03:33|4.755
23:03:34|4.755
23:03:35|4.755
23:03:37|4.758
23:03:38|4.758
23:03:38|4.758
23:03:39|4.758
23:03:40|4.758
23:03:42|4.758
23:03:43|4.758
23:03:43|4.758
23:03:44|4.758
23:03:46|4.758
23:03:47|4.7598
23:03:48|4.7598
23:03:48|4.7598
23:03:50|4.7598
23:03:50|4.7598
23:03:52|4.7598
23:03:52|4.7598
23:03:54|4.76
23:03:54|4.76
23:03:56|4.76
23:03:56|4.76
23:03:58|4.76
23:03:58|4.76
23:04:00|4.76
23:04:00|4.7524
23:04:01|4.7524
23:04:03|4.7524
23:04:04|4.76
23:04:04|4.76
23:04:06|4.76
23:04:08|4.7543
23:04:09|4.7543
23:04:09|4.7543
23:04:11|4.7543
23:04:12|4.7543
23:04:12|4.7543
23:04:13|4.7543
23:04:15|4.7543
23:04:15|4.7543
23:04:17|4.7543
23:04:18|4.7543
23:04:18|4.7543
23:04:20|4.7527
23:04:21|4.7527
23:04:21|4.7598
23:04:22|4.76
23:04:24|4.76
23:04:24|4.76
23:04:26|4.76
23:04:27|4.76
23:04:27|4.76
23:04:28|4.76
23:04:29|4.76
23:04:30|4.76
23:04:32|4.76
23:04:32|4.76
23:04:34|4.7599
23:04:35|4.7599
23:04:36|4.7599
23:04:37|4.7551
23:04:38|4.7551
23:04:39|4.7551
23:04:40|4.7551
23:04:41|4.7551
23:04:42|4.7551
23:04:43|4.7524
23:04:44|4.7524
23:04:45|4.7524
23:04:46|4.7524
23:04:47|4.7524
23:04:48|4.7524
23:04:49|4.7512
23:04:50|4.7512
23:04:51|4.7512
23:04:52|4.7495
23:04:53|4.7495
23:04:54|4.7495
23:04:55|4.7495
23:04:56|4.7495
23:04:57|4.7495
23:04:58|4.7495
23:04:59|4.7495
23:05:01|4.7495
23:05:01|4.7495
23:05:02|4.7495
23:05:04|4.7495
23:05:04|4.7495
23:05:05|4.7495
23:05:06|4.7495
23:05:07|4.7495
23:05:09|4.7495
23:05:09|4.7495
23:05:11|4.7495
23:05:12|4.7495
23:05:13|4.7495
23:05:14|4.7495
23:05:15|4.7495
23:05:16|4.7495
23:05:17|4.7495
23:05:18|4.7495
23:05:19|4.7495
23:05:20|4.7495
23:05:20|4.7495
23:05:22|4.7495
23:05:22|4.7495
23:05:24|4.7495
23:05:25|4.7495
23:05:26|4.7495
23:05:27|4.7495
23:05:28|4.7495
23:05:29|4.7495
23:05:30|4.7495
23:05:31|4.7495
23:05:32|4.7495
23:05:33|4.7495
23:05:34|4.7495
23:05:35|4.7495
23:05:36|4.7495
23:05:37|4.7495
23:05:38|4.7495
23:05:39|4.7495
23:05:40|4.7495
23:05:41|4.7495
23:05:42|4.7494
23:05:43|4.7489
23:05:44|4.7489
23:05:45|4.7489
23:05:46|4.7489
23:05:47|4.7489
23:05:48|4.7489
23:05:50|4.7489
23:05:50|4.7489
23:05:52|4.7489
23:05:52|4.7489
23:05:53|4.7494
23:05:54|4.7524
23:05:55|4.7524
23:05:57|4.7524
23:05:58|4.7524
23:05:59|4.7524
23:05:59|4.7524
23:06:00|4.7495
23:06:01|4.7495
23:06:02|4.7495
23:06:04|4.7495
23:06:04|4.7495
23:06:05|4.7537
23:06:06|4.7537
23:06:07|4.7537
23:06:08|4.7537
23:06:10|4.7537
23:06:11|4.7537
23:06:12|4.7537
23:06:13|4.7537
23:06:14|4.7537
23:06:15|4.7537
23:06:16|4.7537
23:06:17|4.7537
23:06:18|4.7537
23:06:20|4.7537
23:06:21|4.7537
23:06:22|4.7537
23:06:23|4.7537
23:06:24|4.7539
23:06:25|4.7539
23:06:26|4.7539
23:06:27|4.7539
23:06:28|4.7539
23:06:29|4.7495
23:06:30|4.7495
23:06:31|4.7495
23:06:32|4.7496
23:06:33|4.7496
23:06:34|4.7496
23:06:35|4.7496
23:06:36|4.7496
23:06:37|4.7496
23:06:38|4.7496
23:06:39|4.7454
23:06:40|4.7454
23:06:41|4.7454
23:06:42|4.7454
23:06:43|4.7454
23:06:44|4.7454
23:06:45|4.7454
23:06:46|4.7454
23:06:47|4.7454
23:06:48|4.7454
23:06:49|4.7454
23:06:50|4.7454
23:06:51|4.7454
23:06:52|4.7454
23:06:53|4.7451
23:06:54|4.7451
23:06:55|4.7451
23:06:56|4.7529
23:06:57|4.7529
23:06:58|4.7529
23:06:59|4.7529
23:07:00|4.7529
23:07:01|4.7529
23:07:02|4.7529
23:07:03|4.7529
23:07:05|4.7529
23:07:05|4.7534
23:07:06|4.7534
23:07:08|4.7534
23:07:09|4.7534
23:07:10|4.7534
23:07:11|4.7534
23:07:12|4.7534
23:07:13|4.7534
23:07:14|4.7534
23:07:16|4.7534
23:07:17|4.7534
23:07:17|4.7534
23:07:18|4.7534
23:07:20|4.7534
23:07:21|4.7534
23:07:22|4.7534
23:07:22|4.7534
23:07:24|4.7534
23:07:25|4.7534
23:07:26|4.7534
23:07:26|4.7529
23:07:28|4.7529
23:07:29|4.7529
23:07:29|4.7529
23:07:30|4.7529
23:07:32|4.7529
23:07:33|4.7529
23:07:34|4.7529
23:07:35|4.7529
23:07:35|4.7529
23:07:37|4.7536
23:07:38|4.7536
23:07:39|4.7536
23:07:40|4.7536
23:07:41|4.7536
23:07:42|4.7536
23:07:43|4.7536
23:07:44|4.7536
23:07:45|4.7536
23:07:46|4.7536
23:07:47|4.7536
23:07:48|4.7536
23:07:49|4.7536
23:07:50|4.7536
23:07:51|4.7536
23:07:52|4.7536
23:07:53|4.7536
23:07:54|4.7536
23:07:55|4.7536
23:07:56|4.7536
23:07:57|4.7536
23:07:58|4.7536
23:07:59|4.7536
23:08:00|4.7536
23:08:01|4.7536
23:08:02|4.7536
23:08:03|4.7536
23:08:04|4.7536
23:08:05|4.7536
23:08:06|4.7536
23:08:07|4.7536
23:08:08|4.7536
23:08:09|4.7502
23:08:10|4.7502
23:08:12|4.7502
23:08:13|4.7536
23:08:14|4.7464
23:08:15|4.7464
23:08:16|4.7464
23:08:18|4.7464
23:08:19|4.7464
23:08:21|4.7464
23:08:21|4.7464
23:08:22|4.7502
23:08:23|4.7502
23:08:24|4.7502
23:08:25|4.7502
23:08:27|4.7502
23:08:27|4.7502
23:08:29|4.7502
23:08:29|4.7536
23:08:31|4.7536
23:08:32|4.7536
23:08:33|4.7536
23:08:33|4.7536
23:08:35|4.7536
23:08:36|4.7536
23:08:36|4.7448
23:08:38|4.7448
23:08:38|4.7448
23:08:40|4.7448
23:08:41|4.7536
23:08:42|4.7536
23:08:43|4.7536
23:08:44|4.7536
23:08:45|4.7536
23:08:46|4.7536
23:08:47|4.7536
23:08:48|4.7536
23:08:49|4.7536
23:08:50|4.7536
23:08:51|4.7536
23:08:52|4.7527
23:08:53|4.7527
23:08:54|4.7527
23:08:55|4.7527
23:08:56|4.7527
23:08:58|4.7527
23:08:59|4.7527
23:08:59|4.7527
23:09:00|4.7527
23:09:01|4.7527
23:09:02|4.7527
23:09:03|4.7527
23:09:04|4.7527
23:09:05|4.7527
23:09:07|4.7527
23:09:07|4.7527
23:09:08|4.7527
23:09:09|4.7527
23:09:10|4.7527
23:09:12|4.7527
23:09:13|4.7527
23:09:14|4.7526
23:09:15|4.7526
23:09:17|4.7526
23:09:17|4.7526
23:09:19|4.7526
23:09:20|4.7526
23:09:21|4.7526
23:09:22|4.7526
23:09:24|4.7526
23:09:25|4.7526
23:09:26|4.7526
23:09:26|4.7526
23:09:28|4.7526
23:09:28|4.7526
23:09:29|4.7526
23:09:31|4.7526
23:09:31|4.7512
23:09:32|4.7394
23:09:34|4.7394
23:09:35|4.7486
23:09:36|4.7486
23:09:37|4.7486
23:09:38|4.7486
23:09:39|4.7486
23:09:39|4.7486
23:09:41|4.7433
23:09:42|4.7433
23:09:43|4.7433
23:09:44|4.7433
23:09:45|4.7433
23:09:45|4.7433
23:09:47|4.7433
23:09:48|4.7433
23:09:49|4.7433
23:09:49|4.7433
23:09:50|4.7433
23:09:52|4.7433
23:09:53|4.7433
23:09:54|4.7433
23:09:55|4.7433
23:09:56|4.7485
23:09:56|4.7485
23:09:58|4.7485
23:10:00|4.7485
23:10:00|4.7485
23:10:01|4.7485
23:10:02|4.7485
23:10:03|4.7485
23:10:04|4.7485
23:10:05|4.7485
23:10:06|4.7485
23:10:07|4.7485
23:10:09|4.7482
23:10:09|4.7482
23:10:10|4.7485
23:10:12|4.7485
23:10:13|4.7485
23:10:14|4.7485
23:10:16|4.7436
23:10:17|4.7436
23:10:18|4.748
23:10:19|4.748
23:10:20|4.748
23:10:21|4.748
23:10:22|4.748
23:10:23|4.748
23:10:24|4.748
23:10:25|4.748
23:10:26|4.748
23:10:27|4.748
23:10:29|4.748
23:10:29|4.748
23:10:30|4.748
23:10:32|4.748
23:10:32|4.748
23:10:33|4.748
23:10:35|4.748
23:10:35|4.748
23:10:37|4.748
23:10:38|4.7485
23:10:38|4.7485
23:10:40|4.7484
23:10:41|4.7484
23:10:42|4.7484
23:10:43|4.7484
23:10:43|4.76
23:10:44|4.7596
23:10:45|4.7492
23:10:46|4.7621
23:10:47|4.7621
23:10:48|4.757
23:10:49|4.7664
23:10:50|4.7591
23:10:51|4.7591
23:10:53|4.7744
23:10:54|4.7653
23:10:54|4.7653
23:10:55|4.7653
23:10:57|4.7772
23:10:58|4.768
23:10:58|4.768
23:11:00|4.7592
23:11:01|4.7516
23:11:01|4.7516
23:11:03|4.7598
23:11:04|4.7591
23:11:04|4.7591
23:11:05|4.7597
23:11:06|4.7597
23:11:08|4.7589
23:11:09|4.7589
23:11:09|4.7589
23:11:11|4.7589
23:11:11|4.7589
23:11:13|4.7589
23:11:14|4.7589
23:11:15|4.7589
23:11:16|4.7589
23:11:16|4.7589
23:11:18|4.76
23:11:19|4.76
23:11:21|4.76
23:11:22|4.76
23:11:23|4.76
23:11:23|4.76
23:11:24|4.76
23:11:25|4.76
23:11:26|4.76
23:11:27|4.76
23:11:29|4.76
23:11:30|4.76
23:11:30|4.76
23:11:31|4.7679
23:11:32|4.7679
23:11:34|4.7679
23:11:34|4.7679
23:11:36|4.7679
23:11:36|4.7679
23:11:38|4.7679
23:11:38|4.7679
23:11:39|4.7679
23:11:40|4.7679
23:11:42|4.7679
23:11:42|4.7679
23:11:44|4.7679
23:11:45|4.77
23:11:45|4.77
23:11:47|4.77
23:11:48|4.77
23:11:48|4.7706
23:11:50|4.7706
23:11:50|4.7706
23:11:52|4.7706
23:11:52|4.7706
23:11:53|4.7706
23:11:54|4.7658
23:11:56|4.7658
23:11:56|4.7658
23:11:58|4.7658
23:11:59|4.7658
23:12:00|4.7658
23:12:00|4.7658
23:12:01|4.7658
23:12:02|4.7658
23:12:03|4.7658
23:12:04|4.7651
23:12:05|4.7651
23:12:07|4.7651
23:12:07|4.76
23:12:08|4.76
23:12:09|4.76
23:12:11|4.76
23:12:11|4.76
23:12:12|4.76
23:12:13|4.76
23:12:14|4.76
23:12:16|4.76
23:12:17|4.76
23:12:19|4.76
23:12:20|4.7484
23:12:21|4.7484
23:12:23|4.7567
23:12:24|4.7567
23:12:25|4.7563
23:12:25|4.7563
23:12:27|4.7563
23:12:27|4.75
23:12:29|4.75
23:12:30|4.75
23:12:30|4.7474
23:12:32|4.7474
23:12:33|4.7474
23:12:34|4.7474
23:12:35|4.7474
23:12:36|4.7471
23:12:37|4.7532
23:12:38|4.7532
23:12:39|4.7532
23:12:39|4.7532
23:12:41|4.7532
23:12:42|4.7532
23:12:43|4.7532
23:12:44|4.7532
23:12:45|4.7532
23:12:46|4.7532
23:12:47|4.7537
23:12:48|4.7537
23:12:49|4.7537
23:12:50|4.7537
23:12:51|4.7537
23:12:52|4.7537
23:12:53|4.7537
23:12:54|4.7537
23:12:55|4.7537
23:12:56|4.7537
23:12:57|4.7537
23:12:58|4.7537
23:12:59|4.7537
23:13:01|4.7537
23:13:01|4.7537
23:13:02|4.7537
23:13:03|4.7537
23:13:05|4.7537
23:13:06|4.7537
23:13:06|4.7537
23:13:08|4.7537
23:13:09|4.7537
23:13:09|4.7537
23:13:10|4.7537
23:13:11|4.7537
23:13:12|4.7537
23:13:13|4.7537
23:13:14|4.7537
23:13:16|4.7537
23:13:17|4.7537
23:13:19|4.7537
23:13:19|4.7537
23:13:20|4.7444
23:13:22|4.7481
23:13:23|4.7481
23:13:24|4.7481
23:13:25|4.7485
23:13:26|4.7473
23:13:26|4.7473
23:13:28|4.7473
23:13:29|4.7473
23:13:31|4.7473
23:13:32|4.7473
23:13:32|4.7473
23:13:33|4.7473
23:13:34|4.7473
23:13:35|4.7473
23:13:36|4.7473
23:13:38|4.7473
23:13:38|4.7473
23:13:39|4.7473
23:13:40|4.7473
23:13:41|4.7473
23:13:42|4.7523
23:13:43|4.7523
23:13:44|4.7479
23:13:46|4.7479
23:13:46|4.7479
23:13:47|4.7479
23:13:48|4.7479
23:13:49|4.7479
23:13:51|4.7479
23:13:52|4.7479
23:13:53|4.7479
23:13:54|4.7479
23:13:55|4.7457
23:13:56|4.7457
23:13:57|4.7457
23:13:58|4.7457
23:13:59|4.7457
23:14:00|4.7457
23:14:01|4.7457
23:14:02|4.7457
23:14:04|4.7457
23:14:05|4.7457
23:14:06|4.7457
23:14:06|4.7457
23:14:08|4.7457
23:14:08|4.7457
23:14:10|4.7457
23:14:10|4.742
23:14:11|4.742
23:14:12|4.742
23:14:13|4.742
23:14:15|4.742
23:14:16|4.7403
23:14:18|4.74
23:14:18|4.74
23:14:20|4.74
23:14:21|4.74
23:14:22|4.74
23:14:23|4.74
23:14:24|4.74
23:14:25|4.74
23:14:26|4.74
23:14:26|4.74
23:14:28|4.738
23:14:29|4.738
23:14:30|4.738
23:14:31|4.7371
23:14:32|4.738
23:14:33|4.738
23:14:34|4.738
23:14:35|4.7361
23:14:36|4.7361
23:14:36|4.7361
23:14:38|4.7379
23:14:39|4.7398
23:14:40|4.7398
23:14:41|4.7353
23:14:41|4.7353
23:14:43|4.7353
23:14:44|4.7399
23:14:44|4.7399
23:14:46|4.7399
23:14:47|4.7399
23:14:47|4.7399
23:14:49|4.7399
23:14:49|4.7353
23:14:50|4.7353
23:14:52|4.7353
23:14:53|4.7353
23:14:54|4.7353
23:14:55|4.7353
23:14:55|4.7353
23:14:56|4.7353
23:14:58|4.7393
23:14:58|4.7393
23:15:00|4.7393
23:15:01|4.7354
23:15:02|4.7354
23:15:03|4.7354
23:15:04|4.7354
23:15:05|4.7354
23:15:06|4.7354
23:15:07|4.7354
23:15:08|4.7354
23:15:09|4.7353
23:15:10|4.7353
23:15:11|4.7353
23:15:12|4.7353
23:15:13|4.7353
23:15:14|4.7353
23:15:15|4.7353
23:15:16|4.7353
23:15:17|4.7353
23:15:19|4.739
23:15:19|4.739
23:15:21|4.739
23:15:22|4.739
23:15:22|4.739
23:15:23|4.739
23:15:25|4.739
23:15:26|4.739
23:15:26|4.739
23:15:27|4.739
23:15:28|4.739
23:15:30|4.739
23:15:31|4.739
23:15:32|4.7353
23:15:33|4.7353
23:15:34|4.7353
23:15:34|4.7353
23:15:36|4.7353
23:15:36|4.7353
23:15:38|4.7353
23:15:39|4.7353
23:15:40|4.7353
23:15:41|4.74
23:15:42|4.74
23:15:42|4.74
23:15:43|4.74
23:15:45|4.74
23:15:46|4.74
23:15:47|4.74
23:15:48|4.74
23:15:49|4.74
23:15:50|4.74
23:15:51|4.74
23:15:52|4.74
23:15:53|4.746
23:15:53|4.746
23:15:55|4.746
23:15:56|4.746
23:15:57|4.746
23:15:58|4.746
23:15:59|4.746
23:15:59|4.7441
23:16:00|4.7441
23:16:02|4.7441
23:16:03|4.7441
23:16:04|4.7441
23:16:05|4.7441
23:16:06|4.7441
23:16:07|4.7441
23:16:08|4.7441
23:16:09|4.7441
23:16:10|4.7441
23:16:11|4.7441
23:16:11|4.7441
23:16:14|4.7441
23:16:14|4.7441
23:16:15|4.7441
23:16:17|4.7441
23:16:18|4.7441
23:16:18|4.7441
23:16:20|4.7441
23:16:22|4.7441
23:16:23|4.7441
23:16:23|4.7441
23:16:25|4.7441
23:16:26|4.7441
23:16:27|4.7441
23:16:27|4.7441
23:16:28|4.7441
23:16:29|4.7441
23:16:30|4.7441
23:16:31|4.7441
23:16:33|4.7441
23:16:33|4.7441
23:16:35|4.7441
23:16:36|4.7441
23:16:37|4.7441
23:16:38|4.7534
23:16:39|4.7534
23:16:41|4.7534
23:16:41|4.7485
23:16:43|4.7485
23:16:44|4.7485
23:16:45|4.7485
23:16:46|4.7485
23:16:47|4.7485
23:16:48|4.7485
23:16:49|4.7485
23:16:50|4.7474
23:16:51|4.7474
23:16:52|4.7534
23:16:53|4.7534
23:16:54|4.7534
23:16:55|4.7534
23:16:56|4.7534
23:16:57|4.7534
23:16:58|4.7534
23:16:59|4.7534
23:17:00|4.7534
23:17:01|4.7534
23:17:02|4.7534
23:17:03|4.7534
23:17:04|4.7534
23:17:05|4.7534
23:17:06|4.7534
23:17:07|4.7534
23:17:08|4.7534
23:17:09|4.7534
23:17:10|4.7534
23:17:11|4.7534
23:17:12|4.7498
23:17:13|4.7498
23:17:14|4.7498
23:17:15|4.7498
23:17:16|4.7498
23:17:17|4.7498
23:17:18|4.7498
23:17:19|4.7498
23:17:20|4.7498
23:17:21|4.7498
23:17:22|4.7536
23:17:23|4.7536
23:17:24|4.7536
23:17:25|4.7536
23:17:26|4.7536
23:17:27|4.7536
23:17:28|4.7536
23:17:29|4.7536
23:17:30|4.7536
23:17:31|4.7536
23:17:33|4.7531
23:17:34|4.7531
23:17:35|4.7531
23:17:36|4.7531
23:17:37|4.7531
23:17:38|4.7531
23:17:39|4.7531
23:17:40|4.7531
23:17:42|4.7531
23:17:42|4.7531
23:17:44|4.7531
23:17:45|4.7531
23:17:45|4.7531
23:17:47|4.7531
23:17:48|4.7531
23:17:48|4.7536
23:17:49|4.7531
23:17:51|4.7531
23:17:52|4.7531
23:17:54|4.7531
23:17:55|4.7531
23:17:55|4.7531
23:17:56|4.7531
23:17:57|4.7531
23:17:58|4.7531
23:17:59|4.7531
23:18:00|4.7531
23:18:01|4.7462
23:18:03|4.7462
23:18:03|4.7462
23:18:04|4.7462
23:18:06|4.7462
23:18:06|4.7462
23:18:07|4.7462
23:18:09|4.7462
23:18:09|4.7462
23:18:10|4.7462
23:18:12|4.7462
23:18:12|4.7462
23:18:13|4.7462
23:18:14|4.7462
23:18:15|4.7462
23:18:16|4.7462
23:18:17|4.7462
23:18:18|4.7462
23:18:19|4.7462
23:18:20|4.7462
23:18:22|4.7451
23:18:23|4.7451
23:18:25|4.7451
23:18:26|4.7451
23:18:27|4.7451
23:18:28|4.7451
23:18:29|4.7451
23:18:30|4.7451
23:18:31|4.745
23:18:33|4.745
23:18:34|4.745
23:18:34|4.745
23:18:35|4.745
23:18:37|4.745
23:18:38|4.745
23:18:38|4.745
23:18:39|4.745
23:18:40|4.745
23:18:41|4.7457
23:18:42|4.7457
23:18:43|4.7412
23:18:45|4.7412
23:18:45|4.7412
23:18:47|4.7412
23:18:47|4.7412
23:18:48|4.7412
23:18:50|4.7412
23:18:50|4.7412
23:18:51|4.7376
23:18:52|4.7376
23:18:53|4.7376
23:18:55|4.7376
23:18:55|4.7376
23:18:56|4.7376
23:18:58|4.7376
23:18:59|4.7376
23:19:00|4.7376
23:19:00|4.7558
23:19:01|4.7729
23:19:02|4.7643
23:19:04|4.7656
23:19:04|4.7685
23:19:05|4.7715
23:19:07|4.7781
23:19:08|4.7789
23:19:08|4.7765
23:19:09|4.7765
23:19:11|4.7753
23:19:11|4.7669
23:19:12|4.7669
23:19:13|4.7721
23:19:14|4.7687
23:19:15|4.7687
23:19:16|4.7683
23:19:18|4.7582
23:19:18|4.7582
23:19:19|4.7582
23:19:20|4.76
23:19:21|4.76
23:19:23|4.76
23:19:24|4.757
23:19:25|4.76
23:19:27|4.7551
23:19:28|4.76
23:19:28|4.7491
23:19:30|4.7617
23:19:30|4.762
23:19:31|4.762
23:19:33|4.762
23:19:34|4.7549
23:19:35|4.7549
23:19:36|4.76
23:19:37|4.7599
23:19:38|4.7563
23:19:39|4.76
23:19:40|4.76
23:19:41|4.7687
23:19:42|4.7687
23:19:43|4.7627
23:19:43|4.7627
23:19:45|4.7638
23:19:46|4.7638
23:19:47|4.7638
23:19:48|4.7638
23:19:49|4.7618
23:19:50|4.7618
23:19:51|4.7609
23:19:52|4.7609
23:19:53|4.7609
23:19:54|4.7609
23:19:55|4.7609
23:19:56|4.7609
23:19:57|4.7609
23:19:58|4.7609
23:19:59|4.7609
23:20:00|4.7609
23:20:01|4.7609
23:20:03|4.7609
23:20:04|4.7609
23:20:05|4.7609
23:20:06|4.7609
23:20:07|4.7609
23:20:08|4.7607
23:20:09|4.7607
23:20:10|4.7533
23:20:11|4.7484
23:20:12|4.7484
23:20:13|4.7484
23:20:14|4.7484
23:20:15|4.7484
23:20:16|4.7484
23:20:17|4.7484
23:20:18|4.7484
23:20:19|4.7484
23:20:20|4.7484
23:20:21|4.7484
23:20:22|4.7531
23:20:24|4.7531
23:20:24|4.7531
23:20:26|4.7531
23:20:27|4.7531
23:20:28|4.7531
23:20:29|4.7531
23:20:30|4.7531
23:20:31|4.7609
23:20:32|4.7609
23:20:33|4.7609
23:20:34|4.7609
23:20:35|4.7609
23:20:36|4.7609
23:20:37|4.7609
23:20:39|4.7609
23:20:39|4.7609
23:20:40|4.7609
23:20:41|4.7609
23:20:42|4.7609
23:20:43|4.7609
23:20:44|4.7609
23:20:45|4.7609
23:20:47|4.7609
23:20:48|4.7609
23:20:48|4.7609
23:20:50|4.7609
23:20:51|4.7609
23:20:52|4.7609
23:20:53|4.7609
23:20:54|4.7609
23:20:55|4.7609
23:20:56|4.7609
23:20:57|4.7609
23:20:58|4.7609
23:21:00|4.7609
23:21:01|4.7609
23:21:01|4.7609
23:21:02|4.7609
23:21:03|4.7609
23:21:05|4.7609
23:21:05|4.7609
23:21:06|4.7609
23:21:07|4.7609
23:21:08|4.7609
23:21:09|4.7609
23:21:10|4.7609
23:21:12|4.7609
23:21:12|4.7609
23:21:13|4.7609
23:21:14|4.7609
23:21:15|4.7609
23:21:17|4.7609
23:21:17|4.7611
23:21:18|4.7611
23:21:20|4.7611
23:21:20|4.7611
23:21:21|4.7611
23:21:23|4.7653
23:21:23|4.7653
23:21:25|4.7653
23:21:26|4.7653
23:21:27|4.7653
23:21:28|4.7653
23:21:29|4.7673
23:21:30|4.7637
23:21:31|4.7637
23:21:32|4.7637
23:21:33|4.7609
23:21:34|4.7609
23:21:35|4.7636
23:21:36|4.7636
23:21:37|4.7636
23:21:39|4.7636
23:21:39|4.7636
23:21:40|4.7636
23:21:41|4.7636
23:21:43|4.7636
23:21:44|4.7636
23:21:44|4.7636
23:21:46|4.7549
23:21:47|4.7638
23:21:47|4.7638
23:21:48|4.7636
23:21:49|4.7636
23:21:51|4.7636
23:21:52|4.7636
23:21:52|4.7636
23:21:53|4.7636
23:21:54|4.7636
23:21:55|4.7636
23:21:57|4.7636
23:21:57|4.7636
23:21:58|4.7636
23:22:00|4.7636
23:22:01|4.7636
23:22:02|4.7636
23:22:03|4.7636
23:22:03|4.7596
23:22:04|4.7596
23:22:05|4.7596
23:22:06|4.7596
23:22:07|4.7596
23:22:08|4.7596
23:22:09|4.7596
23:22:10|4.7596
23:22:11|4.7596
23:22:12|4.7596
23:22:13|4.7596
23:22:15|4.7596
23:22:16|4.7596
23:22:16|4.7596
23:22:17|4.7596
23:22:19|4.7596
23:22:20|4.7596
23:22:20|4.7596
23:22:21|4.7596
23:22:22|4.7596
23:22:23|4.7596
23:22:25|4.7539
23:22:27|4.7591
23:22:28|4.7591
23:22:29|4.7591
23:22:30|4.7591
23:22:31|4.7591
23:22:33|4.7591
23:22:33|4.7591
23:22:34|4.7591
23:22:36|4.7591
23:22:36|4.7591
23:22:38|4.7591
23:22:39|4.7591
23:22:40|4.7591
23:22:41|4.7591
23:22:42|4.7591
23:22:43|4.7527
23:22:44|4.7554
23:22:45|4.7494
23:22:46|4.7494
23:22:46|4.7494
23:22:48|4.7454
23:22:48|4.7454
23:22:50|4.7454
23:22:51|4.745
23:22:52|4.745
23:22:53|4.745
23:22:54|4.745
23:22:54|4.745
23:22:56|4.745
23:22:57|4.745
23:22:58|4.745
23:22:59|4.745
23:23:00|4.745
23:23:01|4.745
23:23:02|4.7391
23:23:03|4.7391
23:23:04|4.7487
23:23:06|4.7468
23:23:06|4.7355
23:23:07|4.7355
23:23:09|4.7355
23:23:10|4.7355
23:23:10|4.7355
23:23:11|4.7355
23:23:12|4.7355
23:23:13|4.7425
23:23:14|4.7425
23:23:15|4.7425
23:23:17|4.7425
23:23:17|4.7425
23:23:18|4.7425
23:23:19|4.7425
23:23:21|4.7425
23:23:21|4.7425
23:23:22|4.7425
23:23:23|4.7425
23:23:25|4.7409
23:23:25|4.7462
23:23:27|4.7462
23:23:28|4.7462
23:23:29|4.7462
23:23:30|4.7462
23:23:31|4.7462
23:23:32|4.7462
23:23:33|4.7462
23:23:34|4.7462
23:23:35|4.7462
23:23:36|4.7462
23:23:37|4.7422
23:23:38|4.7422
23:23:39|4.7422
23:23:40|4.7422
23:23:41|4.7422
23:23:42|4.7422
23:23:43|4.7422
23:23:44|4.7422
23:23:45|4.7422
23:23:46|4.7422
23:23:47|4.7422
23:23:48|4.7422
23:23:49|4.7422
23:23:50|4.7422
23:23:51|4.7459
23:23:52|4.7459
23:23:53|4.7459
23:23:55|4.7459
23:23:55|4.7459
23:23:57|4.7459
23:23:57|4.7459
23:23:59|4.7423
23:24:00|4.7423
23:24:01|4.7423
23:24:01|4.7459
23:24:02|4.7459
23:24:04|4.7459
23:24:04|4.7459
23:24:05|4.7459
23:24:07|4.7422
23:24:08|4.7422
23:24:09|4.7422
23:24:10|4.7422
23:24:10|4.7422
23:24:11|4.7422
23:24:13|4.7422
23:24:14|4.7422
23:24:15|4.7422
23:24:16|4.7422
23:24:17|4.7422
23:24:18|4.7422
23:24:19|4.7422
23:24:20|4.7422
23:24:21|4.7422
23:24:22|4.7422
23:24:23|4.7422
23:24:24|4.7422
23:24:24|4.7422
23:24:26|4.7422
23:24:27|4.7422
23:24:28|4.7422
23:24:29|4.7422
23:24:30|4.7422
23:24:31|4.7422
23:24:32|4.7422
23:24:33|4.7455
23:24:34|4.7455
23:24:35|4.7455
23:24:36|4.7455
23:24:37|4.7455
23:24:38|4.7455
23:24:39|4.7455
23:24:40|4.7455
23:24:41|4.7455
23:24:42|4.7455
23:24:43|4.7455
23:24:44|4.7455
23:24:45|4.7348
23:24:46|4.7364
23:24:47|4.7371
23:24:48|4.7371
23:24:49|4.7371
23:24:50|4.7317
23:24:51|4.7317
23:24:52|4.7317
23:24:53|4.7316
23:24:54|4.7316
23:24:55|4.7316
23:24:56|4.7316
23:24:57|4.7253
23:24:58|4.7253
23:24:59|4.731
23:25:00|4.731
23:25:01|4.7201
23:25:02|4.7286
23:25:04|4.7226
23:25:04|4.7226
23:25:05|4.7226
23:25:06|4.7226
23:25:07|4.7226
23:25:08|4.7226
23:25:09|4.7226
23:25:11|4.72
23:25:11|4.72
23:25:12|4.72
23:25:13|4.715
23:25:14|4.715
23:25:15|4.7193
23:25:17|4.7193
23:25:17|4.7193
23:25:18|4.7193
23:25:19|4.7193
23:25:20|4.7118
23:25:22|4.7118
23:25:22|4.7118
23:25:23|4.7308
23:25:24|4.7308
23:25:25|4.7226
23:25:26|4.7226
23:25:28|4.7115
23:25:30|4.7115
23:25:31|4.7115
23:25:33|4.7228
23:25:34|4.7228
23:25:35|4.7228
23:25:36|4.7228
23:25:37|4.7228
23:25:37|4.7219
23:25:38|4.7219
23:25:39|4.7219
23:25:41|4.7219
23:25:41|4.7213
23:25:42|4.7213
23:25:44|4.7213
23:25:45|4.7213
23:25:46|4.7122
23:25:46|4.7122
23:25:47|4.7122
23:25:48|4.7122
23:25:49|4.7122
23:25:51|4.7122
23:25:52|4.7122
23:25:53|4.7122
23:25:54|4.7122
23:25:54|4.7122
23:25:56|4.7122
23:25:56|4.7122
23:25:58|4.713
23:25:58|4.713
23:25:59|4.7183
23:26:01|4.718
23:26:01|4.713
23:26:02|4.713
23:26:03|4.713
23:26:04|4.713
23:26:05|4.713
23:26:07|4.713
23:26:07|4.713
23:26:08|4.713
23:26:10|4.713
23:26:10|4.7122
23:26:11|4.717
23:26:12|4.717
23:26:13|4.717
23:26:14|4.717
23:26:15|4.717
23:26:16|4.717
23:26:17|4.733
23:26:18|4.7253
23:26:19|4.734
23:26:20|4.7221
23:26:21|4.7221
23:26:22|4.7405
23:26:23|4.7405
23:26:24|4.7405
23:26:25|4.7405
23:26:26|4.7397
23:26:28|4.7397
23:26:29|4.7395
23:26:30|4.7421
23:26:32|4.7338
23:26:33|4.741
23:26:35|4.741
23:26:35|4.741
23:26:37|4.741
23:26:38|4.741
23:26:38|4.741
23:26:40|4.7235
23:26:40|4.7256
23:26:41|4.7235
23:26:42|4.7224
23:26:44|4.7224
23:26:45|4.7224
23:26:46|4.7261
23:26:48|4.7261
23:26:48|4.7295
23:26:50|4.7295
23:26:51|4.7122
23:26:52|4.7122
23:26:53|4.7267
23:26:53|4.7299
23:26:54|4.7299
23:26:55|4.7371
23:26:57|4.7248
23:26:58|4.7245
23:26:58|4.7295
23:26:59|4.7296
23:27:00|4.7296
23:27:01|4.7216
23:27:02|4.7216
23:27:03|4.7216
23:27:04|4.7216
23:27:05|4.7216
23:27:07|4.7216
23:27:08|4.7216
23:27:08|4.7216
23:27:10|4.7283
23:27:10|4.7232
23:27:11|4.719
23:27:12|4.719
23:27:13|4.719
23:27:14|4.719
23:27:16|4.7222
23:27:16|4.7222
23:27:17|4.7188
23:27:19|4.7188
23:27:19|4.7188
23:27:20|4.7162
23:27:22|4.7162
23:27:23|4.7162
23:27:23|4.7211
23:27:25|4.7211
23:27:25|4.7211
23:27:26|4.7211
23:27:28|4.7172
23:27:28|4.7172
23:27:30|4.7172
23:27:32|4.7172
23:27:33|4.7188
23:27:33|4.7188
23:27:34|4.7188
23:27:35|4.7191
23:27:36|4.7191
23:27:37|4.7187
23:27:38|4.7212
23:27:39|4.7212
23:27:41|4.7212
23:27:42|4.7212
23:27:42|4.7254
23:27:44|4.7254
23:27:45|4.7259
23:27:46|4.7259
23:27:47|4.711
23:27:48|4.71
23:27:50|4.7079
23:27:50|4.7056
23:27:52|4.7022
23:27:52|4.7022
23:27:53|4.7022
23:27:54|4.7056
23:27:55|4.7056
23:27:56|4.7056
23:27:57|4.7068
23:27:59|4.7067
23:28:00|4.7067
23:28:01|4.6959
23:28:02|4.6982
23:28:02|4.6982
23:28:03|4.6981
23:28:05|4.6981
23:28:06|4.6981
23:28:06|4.6981
23:28:07|4.698
23:28:08|4.698
23:28:09|4.6958
23:28:10|4.6957
23:28:11|4.6957
23:28:12|4.6957
23:28:14|4.6957
23:28:14|4.6957
23:28:15|4.6957
23:28:16|4.6922
23:28:17|4.6922
23:28:19|4.6958
23:28:19|4.6958
23:28:21|4.6958
23:28:21|4.6958
23:28:23|4.6958
23:28:24|4.6958
23:28:25|4.6958
23:28:26|4.6958
23:28:27|4.6925
23:28:28|4.6925
23:28:29|4.6925
23:28:30|4.6925
23:28:32|4.6925
23:28:33|4.6911
23:28:33|4.6911
23:28:34|4.6925
23:28:35|4.6925
23:28:37|4.6974
23:28:38|4.6974
23:28:39|4.6974
23:28:40|4.6974
23:28:40|4.6974
23:28:41|4.6974
23:28:43|4.6974
23:28:44|4.6974
23:28:44|4.6974
23:28:46|4.6974
23:28:46|4.6974
23:28:48|4.6974
23:28:48|4.6974
23:28:50|4.6974
23:28:51|4.6974
23:28:52|4.6974
23:28:52|4.691
23:28:54|4.691
23:28:54|4.691
23:28:56|4.691
23:28:57|4.691
23:28:58|4.691
23:28:59|4.691
23:28:59|4.691
23:29:00|4.691
23:29:01|4.691
23:29:03|4.691
23:29:04|4.691
23:29:05|4.691
23:29:06|4.691
23:29:07|4.6971
23:29:08|4.6971
23:29:09|4.6971
23:29:10|4.6971
23:29:11|4.6971
23:29:12|4.691
23:29:13|4.691
23:29:14|4.691
23:29:15|4.691
23:29:16|4.69
23:29:17|4.69
23:29:18|4.684
23:29:19|4.6898
23:29:20|4.6898
23:29:20|4.6898
23:29:21|4.6898
23:29:23|4.6898
23:29:24|4.6898
23:29:25|4.6898
23:29:26|4.6898
23:29:26|4.6957
23:29:28|4.6957
23:29:29|4.6957
23:29:30|4.6898
23:29:31|4.6898
23:29:33|4.6898
23:29:34|4.6898
23:29:35|4.6898
23:29:35|4.6859
23:29:37|4.6859
23:29:37|4.6845
23:29:38|4.689
23:29:40|4.689
23:29:40|4.689
23:29:42|4.689
23:29:42|4.689
23:29:44|4.689
23:29:44|4.6898
23:29:46|4.68
23:29:46|4.6865
23:29:47|4.6848
23:29:49|4.6842
23:29:50|4.684
23:29:51|4.684
23:29:52|4.6837
23:29:52|4.6837
23:29:53|4.6837
23:29:55|4.6837
23:29:56|4.6837
23:29:57|4.6837
23:29:57|4.6837
23:29:59|4.6831
23:30:00|4.6831
23:30:01|4.6831
23:30:01|4.6829
23:30:04|4.6837
23:30:04|4.6837
23:30:06|4.6837
23:30:07|4.6827
23:30:08|4.6827
23:30:09|4.6775
23:30:10|4.6775
23:30:11|4.6777
23:30:12|4.6824
23:30:13|4.6824
23:30:14|4.6775
23:30:14|4.6775
23:30:15|4.6775
23:30:17|4.6775
23:30:18|4.6775
23:30:19|4.6762
23:30:20|4.6762
23:30:21|4.6762
23:30:22|4.6762
23:30:23|4.6762
23:30:24|4.6762
23:30:25|4.6774
23:30:26|4.6774
23:30:27|4.6774
23:30:28|4.6774
23:30:29|4.6774
23:30:30|4.6762
23:30:31|4.6762
23:30:32|4.6762
23:30:33|4.6775
23:30:35|4.6775
23:30:36|4.6762
23:30:37|4.67
23:30:37|4.6699
23:30:38|4.6699
23:30:39|4.67
23:30:41|4.665
23:30:42|4.6647
23:30:43|4.6647
23:30:44|4.6695
23:30:45|4.6695
23:30:46|4.6695
23:30:47|4.6647
23:30:48|4.6688
23:30:49|4.6688
23:30:50|4.6688
23:30:51|4.6688
23:30:52|4.6687
23:30:53|4.6647
23:30:54|4.6647
23:30:55|4.66
23:30:56|4.66
23:30:57|4.668
23:30:58|4.668
23:30:59|4.6679
23:31:00|4.666
23:31:01|4.666
23:31:02|4.668
23:31:03|4.668
23:31:04|4.668
23:31:05|4.668
23:31:06|4.668
23:31:07|4.668
23:31:08|4.668
23:31:09|4.668
23:31:10|4.668
23:31:12|4.668
23:31:12|4.668
23:31:13|4.665
23:31:15|4.665
23:31:16|4.665
23:31:16|4.665
23:31:17|4.6634
23:31:18|4.6634
23:31:19|4.6633
23:31:20|4.6633
23:31:21|4.6633
23:31:23|4.6631
23:31:24|4.6631
23:31:24|4.6601
23:31:25|4.6601
23:31:26|4.6601
23:31:27|4.6601
23:31:28|4.6601
23:31:29|4.6601
23:31:30|4.6601
23:31:31|4.6601
23:31:33|4.6601
23:31:34|4.6634
23:31:36|4.6634
23:31:36|4.6634
23:31:37|4.6634
23:31:39|4.6601
23:31:40|4.6601
23:31:41|4.6634
23:31:42|4.651
23:31:42|4.6625
23:31:44|4.6503
23:31:46|4.662
23:31:46|4.6632
23:31:48|4.6553
23:31:48|4.6633
23:31:49|4.6633
23:31:51|4.6559
23:31:52|4.6554
23:31:52|4.6554
23:31:54|4.6624
23:31:55|4.6624
23:31:55|4.6624
23:31:56|4.663
23:31:58|4.663
23:31:58|4.663
23:31:59|4.6628
23:32:00|4.6628
23:32:01|4.6634
23:32:02|4.6634
23:32:04|4.6634
23:32:04|4.658
23:32:05|4.6634
23:32:06|4.6634
23:32:07|4.6634
23:32:08|4.6634
23:32:10|4.6634
23:32:10|4.6634
23:32:11|4.6634
23:32:13|4.6634
23:32:14|4.6634
23:32:15|4.6634
23:32:16|4.6634
23:32:17|4.6634
23:32:18|4.6634
23:32:19|4.6634
23:32:20|4.658
23:32:22|4.658
23:32:23|4.658
23:32:23|4.6555
23:32:25|4.656
23:32:25|4.656
23:32:27|4.656
23:32:27|4.656
23:32:28|4.656
23:32:30|4.656
23:32:31|4.656
23:32:32|4.656
23:32:32|4.6505
23:32:34|4.654
23:32:35|4.6504
23:32:35|4.6504
23:32:37|4.6559
23:32:39|4.6559
23:32:39|4.6559
23:32:40|4.6615
23:32:41|4.6634
23:32:43|4.6595
23:32:43|4.659
23:32:45|4.659
23:32:46|4.659
23:32:46|4.659
23:32:48|4.659
23:32:49|4.659
23:32:50|4.6595
23:32:50|4.6595
23:32:52|4.6595
23:32:53|4.6595
23:32:54|4.6595
23:32:55|4.659
23:32:56|4.659
23:32:57|4.6595
23:32:58|4.6595
23:32:59|4.6595
23:33:00|4.6618
23:33:01|4.6618
23:33:03|4.6618
23:33:03|4.6649
23:33:04|4.6649
23:33:05|4.6649
23:33:07|4.6649
23:33:07|4.6649
23:33:08|4.665
23:33:10|4.6711
23:33:10|4.6711
23:33:12|4.6664
23:33:12|4.6678
23:33:14|4.6678
23:33:15|4.6602
23:33:15|4.6602
23:33:16|4.6593
23:33:17|4.6674
23:33:19|4.6674
23:33:19|4.6674
23:33:21|4.6606
23:33:21|4.6606
23:33:22|4.6672
23:33:23|4.6672
23:33:24|4.6696
23:33:25|4.6621
23:33:26|4.6631
23:33:27|4.6633
23:33:28|4.6633
23:33:29|4.6633
23:33:31|4.6633
23:33:31|4.6633
23:33:32|4.6845
23:33:33|4.6745
23:33:34|4.6745
23:33:36|4.6694
23:33:37|4.6694
23:33:38|4.6694
23:33:39|4.6694
23:33:40|4.6694
23:33:42|4.6679
23:33:43|4.6741
23:33:44|4.6741
23:33:44|4.6741
23:33:46|4.6741
23:33:46|4.6713
23:33:47|4.6713
23:33:49|4.6713
23:33:49|4.6713
23:33:50|4.6809
23:33:51|4.6809
23:33:53|4.6747
23:33:54|4.6747
23:33:55|4.6747
23:33:56|4.6747
23:33:56|4.6641
23:33:58|4.6641
23:33:59|4.6641
23:34:00|4.6762
23:34:01|4.6762
23:34:02|4.6647
23:34:03|4.6647
23:34:04|4.6612
23:34:05|4.6609
23:34:06|4.6615
23:34:07|4.6615
23:34:08|4.6615
23:34:09|4.6615
23:34:10|4.6615
23:34:11|4.6615
23:34:12|4.6615
23:34:13|4.6615
23:34:14|4.6615
23:34:15|4.6615
23:34:16|4.6504
23:34:17|4.6504
23:34:18|4.6504
23:34:19|4.6504
23:34:20|4.6602
23:34:21|4.6602
23:34:22|4.6602
23:34:23|4.6602
23:34:24|4.6505
23:34:25|4.6505
23:34:26|4.6504
23:34:27|4.6504
23:34:28|4.6506
23:34:29|4.6503
23:34:30|4.6503
23:34:31|4.6503
23:34:32|4.6503
23:34:33|4.6544
23:34:34|4.6544
23:34:35|4.6503
23:34:36|4.6503
23:34:38|4.6544
23:34:38|4.6544
23:34:39|4.6544
23:34:41|4.6544
23:34:43|4.6544
23:34:43|4.6544
23:34:45|4.6544
23:34:45|4.6544
23:34:47|4.6544
23:34:47|4.6544
23:34:49|4.6505
23:34:49|4.6501
23:34:51|4.6501
23:34:52|4.65
23:34:53|4.65
23:34:54|4.65
23:34:54|4.65
23:34:55|4.65
23:34:57|4.65
23:34:58|4.65
23:34:59|4.65
23:35:00|4.65
23:35:00|4.65
23:35:02|4.65
23:35:03|4.65
23:35:04|4.65
23:35:05|4.65
23:35:05|4.65
23:35:06|4.65
23:35:08|4.65
23:35:08|4.65
23:35:10|4.65
23:35:11|4.65
23:35:12|4.65
23:35:13|4.65
23:35:14|4.65
23:35:15|4.65
23:35:16|4.65
23:35:17|4.65
23:35:18|4.6655
23:35:19|4.6655
23:35:20|4.66
23:35:21|4.6707
23:35:22|4.6705
23:35:23|4.6705
23:35:24|4.6705
23:35:25|4.6705
23:35:25|4.6705
23:35:27|4.6705
23:35:28|4.6705
23:35:29|4.6705
23:35:29|4.6705
23:35:31|4.6705
23:35:32|4.6705
23:35:32|4.6705
23:35:33|4.6705
23:35:35|4.6705
23:35:36|4.6705
23:35:37|4.6705
23:35:38|4.6735
23:35:40|4.6735
23:35:41|4.6672
23:35:42|4.6672
23:35:42|4.6672
23:35:44|4.6672
23:35:45|4.6641
23:35:46|4.6641
23:35:47|4.6641
23:35:48|4.6641
23:35:49|4.6641
23:35:50|4.6641
23:35:51|4.6641
23:35:52|4.6746
23:35:53|4.6746
23:35:54|4.6746
23:35:55|4.6659
23:35:56|4.6659
23:35:57|4.6659
23:35:58|4.6659
23:35:59|4.6659
23:36:00|4.6659
23:36:01|4.6761
23:36:02|4.6602
23:36:03|4.6633
23:36:04|4.6633
23:36:05|4.6633
23:36:06|4.6633
23:36:07|4.66
23:36:08|4.6633
23:36:09|4.67
23:36:10|4.67
23:36:11|4.67
23:36:12|4.67
23:36:13|4.67
23:36:14|4.6746
23:36:15|4.6746
23:36:16|4.6746
23:36:17|4.6746
23:36:18|4.6743
23:36:19|4.6743
23:36:20|4.6743
23:36:21|4.6746
23:36:22|4.6767
23:36:23|4.6768
23:36:24|4.6768
23:36:25|4.6768
23:36:26|4.6768
23:36:27|4.6763
23:36:28|4.6763
23:36:29|4.675
23:36:30|4.675
23:36:31|4.664
23:36:32|4.664
23:36:33|4.664
23:36:34|4.664
23:36:35|4.6678
23:36:36|4.673
23:36:37|4.673
23:36:38|4.6614
23:36:39|4.6614
23:36:41|4.6614
23:36:41|4.6722
23:36:43|4.6722
23:36:44|4.6722
23:36:45|4.6614
23:36:45|4.6614
23:36:47|4.6614
23:36:48|4.6614
23:36:49|4.6614
23:36:50|4.6611
23:36:51|4.6672
23:36:52|4.6672
23:36:53|4.6672
23:36:54|4.6672
23:36:55|4.6672
23:36:56|4.6672
23:36:57|4.6672
23:36:58|4.67
23:36:59|4.67
23:37:00|4.67
23:37:01|4.67
23:37:03|4.67
23:37:03|4.67
23:37:04|4.67
23:37:06|4.67
23:37:07|4.67
23:37:08|4.67
23:37:08|4.67
23:37:10|4.67
23:37:10|4.67
23:37:12|4.67
23:37:13|4.673
23:37:14|4.675
23:37:15|4.675
23:37:16|4.675
23:37:16|4.675
23:37:17|4.675
23:37:19|4.675
23:37:20|4.675
23:37:20|4.675
23:37:22|4.6748
23:37:22|4.6748
23:37:24|4.6748
23:37:25|4.6682
23:37:26|4.6682
23:37:27|4.6682
23:37:28|4.6682
23:37:29|4.6682
23:37:30|4.6682
23:37:31|4.667
23:37:32|4.667
23:37:33|4.667
23:37:34|4.667
23:37:35|4.667
23:37:36|4.667
23:37:37|4.667
23:37:38|4.667
23:37:39|4.667
23:37:41|4.667
23:37:42|4.667
23:37:43|4.6671
23:37:44|4.6618
23:37:46|4.6618
23:37:46|4.6618
23:37:48|4.6618
23:37:49|4.6618
23:37:50|4.6634
23:37:51|4.6634
23:37:51|4.6634
23:37:53|4.6632
23:37:54|4.66
23:37:55|4.6573
23:37:55|4.6573
23:37:57|4.6573
23:37:58|4.6573
23:37:59|4.6573
23:38:00|4.6551
23:38:01|4.6555
23:38:02|4.6555
23:38:03|4.6642
23:38:04|4.6651
23:38:05|4.6569
23:38:05|4.6569
23:38:06|4.6569
23:38:08|4.6569
23:38:08|4.6569
23:38:10|4.6568
23:38:10|4.6568
23:38:12|4.6551
23:38:13|4.6551
23:38:14|4.6554
23:38:15|4.6554
23:38:16|4.6554
23:38:16|4.6551
23:38:18|4.6653
23:38:19|4.6653
23:38:20|4.6565
23:38:21|4.6556
23:38:22|4.6556
23:38:23|4.6556
23:38:25|4.6679
23:38:26|4.6679
23:38:26|4.6679
23:38:27|4.6679
23:38:29|4.6555
23:38:29|4.6555
23:38:31|4.6555
23:38:31|4.6555
23:38:32|4.6555
23:38:33|4.6555
23:38:34|4.6555
23:38:36|4.6555
23:38:36|4.6555
23:38:38|4.6555
23:38:39|4.6555
23:38:40|4.655
23:38:41|4.6657
23:38:42|4.6657
23:38:43|4.6657
23:38:44|4.655
23:38:45|4.655
23:38:46|4.655
23:38:47|4.6558
23:38:48|4.6558
23:38:49|4.6558
23:38:50|4.6632
23:38:51|4.6632
23:38:52|4.6632
23:38:53|4.6636
23:38:54|4.6644
23:38:55|4.6644
23:38:56|4.6644
23:38:57|4.6567
23:38:58|4.6567
23:38:59|4.6567
23:39:00|4.6567
23:39:01|4.6563
23:39:03|4.6563
23:39:04|4.655
23:39:05|4.655
23:39:05|4.655
23:39:06|4.655
23:39:08|4.655
23:39:08|4.655
23:39:10|4.655
23:39:10|4.655
23:39:12|4.655
23:39:12|4.655
23:39:14|4.655
23:39:14|4.655
23:39:15|4.655
23:39:16|4.655
23:39:18|4.655
23:39:18|4.655
23:39:19|4.655
23:39:21|4.655
23:39:22|4.655
23:39:23|4.655
23:39:23|4.655
23:39:25|4.655
23:39:25|4.655
23:39:26|4.655
23:39:27|4.655
23:39:29|4.655
23:39:30|4.655
23:39:31|4.655
23:39:32|4.655
23:39:33|4.655
23:39:34|4.655
23:39:35|4.655
23:39:36|4.655
23:39:37|4.655
23:39:38|4.655
23:39:39|4.6585
23:39:40|4.6585
23:39:41|4.6585
23:39:43|4.6585
23:39:44|4.6585
23:39:44|4.6585
23:39:45|4.6585
23:39:47|4.6585
23:39:48|4.6611
23:39:49|4.6514
23:39:50|4.6514
23:39:51|4.6514
23:39:52|4.6595
23:39:53|4.6595
23:39:55|4.6595
23:39:56|4.6595
23:39:57|4.6595
23:39:59|4.6595
23:39:59|4.6502
23:40:01|4.655
23:40:02|4.655
23:40:02|4.655
23:40:03|4.655
23:40:04|4.655
23:40:06|4.655
23:40:06|4.655
23:40:08|4.655
23:40:09|4.655
23:40:10|4.655
23:40:10|4.655
23:40:12|4.655
23:40:13|4.655
23:40:13|4.655
23:40:14|4.655
23:40:16|4.655
23:40:17|4.6523
23:40:17|4.6523
23:40:19|4.6523
23:40:20|4.6523
23:40:20|4.6523
23:40:21|4.6523
23:40:22|4.6523
23:40:23|4.6523
23:40:25|4.6523
23:40:26|4.6595
23:40:26|4.6595
23:40:27|4.6595
23:40:29|4.6595
23:40:29|4.6595
23:40:30|4.6595
23:40:31|4.6588
23:40:32|4.6588
23:40:33|4.6588
23:40:35|4.6588
23:40:35|4.6551
23:40:36|4.6551
23:40:37|4.6551
23:40:39|4.6551
23:40:39|4.6551
23:40:40|4.6551
23:40:42|4.6551
23:40:43|4.6551
23:40:45|4.6551
23:40:46|4.6551
23:40:47|4.6551
23:40:48|4.6622
23:40:49|4.6622
23:40:50|4.6622
23:40:51|4.6622
23:40:52|4.6622
23:40:53|4.6622
23:40:54|4.6622
23:40:55|4.6651
23:40:56|4.6651
23:40:57|4.6749
23:40:58|4.6749
23:40:59|4.6644
23:41:00|4.6644
23:41:01|4.6644
23:41:02|4.6732
23:41:03|4.6732
23:41:04|4.6732
23:41:05|4.6732
23:41:07|4.6732
23:41:07|4.6732
23:41:09|4.6749
23:41:09|4.6749
23:41:11|4.6749
23:41:12|4.6749
23:41:12|4.6749
23:41:14|4.6749
23:41:14|4.6749
23:41:15|4.6749
23:41:16|4.6749
23:41:18|4.6749
23:41:18|4.6749
23:41:20|4.6749
23:41:20|4.6749
23:41:22|4.6749
23:41:23|4.6666
23:41:23|4.6666
23:41:24|4.6723
23:41:25|4.6723
23:41:26|4.6723
23:41:27|4.6723
23:41:28|4.6723
23:41:29|4.6723
23:41:30|4.6723
23:41:31|4.6723
23:41:32|4.6723
23:41:34|4.6723
23:41:34|4.6667
23:41:35|4.6667
23:41:36|4.6667
23:41:37|4.6667
23:41:38|4.6667
23:41:39|4.6672
23:41:40|4.6666
23:41:42|4.6666
23:41:43|4.6732
23:41:44|4.6732
23:41:46|4.6712
23:41:46|4.6712
23:41:48|4.6695
23:41:49|4.6695
23:41:50|4.6695
23:41:51|4.6713
23:41:51|4.6713
23:41:53|4.6712
23:41:53|4.6712
23:41:55|4.6712
23:41:56|4.6712
23:41:57|4.6712
23:41:58|4.6712
23:41:59|4.6683
23:42:00|4.6709
23:42:01|4.6709
23:42:01|4.666
23:42:02|4.666
23:42:04|4.666
23:42:05|4.666
23:42:05|4.666
23:42:06|4.666
23:42:08|4.666
23:42:09|4.671
23:42:10|4.671
23:42:11|4.671
23:42:12|4.671
23:42:13|4.6766
23:42:14|4.6885
23:42:15|4.6854
23:42:16|4.6854
23:42:17|4.6984
23:42:18|4.6948
23:42:19|4.6885
23:42:20|4.694
23:42:21|4.686
23:42:22|4.6938
23:42:23|4.6938
23:42:24|4.6932
23:42:25|4.6857
23:42:27|4.6904
23:42:27|4.6904
23:42:28|4.6813
23:42:29|4.6813
23:42:31|4.6813
23:42:32|4.6813
23:42:32|4.6813
23:42:34|4.6813
23:42:34|4.6813
23:42:35|4.6813
23:42:36|4.6813
23:42:37|4.6813
23:42:38|4.6813
23:42:39|4.6813
23:42:40|4.6842
23:42:41|4.6842
23:42:42|4.6842
23:42:43|4.6875
23:42:45|4.6944
23:42:47|4.6944
23:42:48|4.6938
23:42:49|4.6939
23:42:50|4.6939
23:42:51|4.6939
23:42:51|4.6919
23:42:52|4.6919
23:42:54|4.6919
23:42:55|4.6919
23:42:56|4.6919
23:42:57|4.6919
23:42:58|4.6919
23:42:58|4.6919
23:43:00|4.6919
23:43:00|4.6935
23:43:02|4.6935
23:43:03|4.6935
23:43:04|4.6935
23:43:05|4.6935
23:43:06|4.6935
23:43:07|4.699
23:43:08|4.699
23:43:08|4.699
23:43:10|4.6986
23:43:11|4.6986
23:43:12|4.6986
23:43:13|4.6986
23:43:14|4.6986
23:43:15|4.6999
23:43:15|4.6999
23:43:17|4.6975
23:43:18|4.694
23:43:19|4.6941
23:43:20|4.6941
23:43:20|4.6993
23:43:22|4.6989
23:43:23|4.6989
23:43:24|4.6989
23:43:25|4.6989
23:43:26|4.6989
23:43:27|4.6989
23:43:28|4.6989
23:43:28|4.699
23:43:29|4.6951
23:43:31|4.6951
23:43:32|4.6951
23:43:33|4.6951
23:43:34|4.6951
23:43:35|4.6951
23:43:35|4.6951
23:43:36|4.6862
23:43:38|4.6875
23:43:39|4.6682
23:43:40|4.6682
23:43:41|4.6682
23:43:42|4.6664
23:43:43|4.6664
23:43:44|4.6779
23:43:45|4.6779
23:43:46|4.6779
23:43:47|4.6779
23:43:49|4.6805
23:43:49|4.6754
23:43:51|4.6846
23:43:52|4.6846
23:43:53|4.6846
23:43:54|4.6846
23:43:55|4.6844
23:43:56|4.6844
23:43:57|4.6844
23:43:58|4.6844
23:43:59|4.6891
23:44:00|4.6891
23:44:01|4.6891
23:44:02|4.6891
23:44:04|4.6891
23:44:05|4.6891
23:44:05|4.6891
23:44:06|4.6891
23:44:07|4.6891
23:44:08|4.6891
23:44:09|4.6891
23:44:10|4.6869
23:44:11|4.6869
23:44:13|4.6791
23:44:14|4.6791
23:44:14|4.6791
23:44:16|4.6799
23:44:17|4.6799
23:44:18|4.6799
23:44:19|4.6783
23:44:20|4.6783
23:44:21|4.677
23:44:22|4.677
23:44:23|4.677
23:44:24|4.6768
23:44:24|4.6768
23:44:25|4.6768
23:44:26|4.6768
23:44:28|4.6768
23:44:29|4.6783
23:44:30|4.6783
23:44:31|4.6783
23:44:31|4.6783
23:44:33|4.6783
23:44:33|4.6783
23:44:34|4.6783
23:44:36|4.6807
23:44:37|4.6807
23:44:38|4.6782
23:44:39|4.6782
23:44:40|4.6782
23:44:41|4.6771
23:44:41|4.6771
23:44:42|4.6783
23:44:43|4.6783
23:44:45|4.683
23:44:45|4.683
23:44:48|4.683
23:44:49|4.683
23:44:49|4.6783
23:44:51|4.6783
23:44:53|4.6783
23:44:53|4.6783
23:44:55|4.6783
23:44:56|4.6783
23:44:56|4.6783
23:44:57|4.68
23:44:58|4.68
23:44:59|4.68
23:45:00|4.68
23:45:01|4.68
23:45:02|4.68
23:45:04|4.68
23:45:04|4.68
23:45:06|4.6794
23:45:07|4.6794
23:45:08|4.6794
23:45:09|4.6794
23:45:10|4.671
23:45:11|4.671
23:45:11|4.671
23:45:13|4.6732
23:45:14|4.6713
23:45:15|4.6713
23:45:16|4.6713
23:45:17|4.6713
23:45:18|4.6713
23:45:19|4.6713
23:45:20|4.6713
23:45:21|4.6713
23:45:22|4.6713
23:45:23|4.6713
23:45:24|4.6713
23:45:25|4.6713
23:45:26|4.6713
23:45:27|4.6713
23:45:28|4.6713
23:45:29|4.6713
23:45:30|4.6713
23:45:31|4.6713
23:45:32|4.6713
23:45:33|4.6713
23:45:34|4.67
23:45:35|4.67
23:45:36|4.67
23:45:37|4.67
23:45:38|4.67
23:45:39|4.6709
23:45:40|4.6709
23:45:41|4.6709
23:45:42|4.6689
23:45:43|4.6689
23:45:44|4.6689
23:45:45|4.6689
23:45:46|4.6689
23:45:47|4.669
23:45:48|4.669
23:45:50|4.669
23:45:51|4.669
23:45:52|4.669
23:45:52|4.669
23:45:54|4.669
23:45:55|4.669
23:45:55|4.669
23:45:57|4.6689
23:45:58|4.6689
23:45:59|4.6689
23:46:00|4.6689
23:46:01|4.6689
23:46:02|4.6689
23:46:03|4.6689
23:46:05|4.6689
23:46:06|4.669
23:46:07|4.669
23:46:07|4.669
23:46:09|4.669
23:46:10|4.669
23:46:11|4.669
23:46:12|4.66
23:46:12|4.6643
23:46:14|4.6643
23:46:14|4.6643
23:46:16|4.6654
23:46:17|4.6654
23:46:18|4.66
23:46:19|4.66
23:46:20|4.66
23:46:21|4.6649
23:46:21|4.6649
23:46:22|4.6649
23:46:24|4.6649
23:46:25|4.6601
23:46:25|4.6601
23:46:27|4.6601
23:46:28|4.6601
23:46:29|4.6601
23:46:30|4.6601
23:46:31|4.6601
23:46:32|4.66
23:46:33|4.66
23:46:34|4.66
23:46:35|4.66
23:46:36|4.66
23:46:37|4.66
23:46:38|4.6643
23:46:39|4.6643
23:46:40|4.6643
23:46:41|4.6643
23:46:42|4.6643
23:46:43|4.6619
23:46:44|4.6619
23:46:45|4.6619
23:46:46|4.6619
23:46:47|4.6619
23:46:48|4.6619
23:46:49|4.6619
23:46:50|4.6619
23:46:51|4.6689
23:46:52|4.6642
23:46:53|4.6642
23:46:54|4.6642
23:46:56|4.6642
23:46:57|4.6642
23:46:58|4.6642
23:46:59|4.6689
23:46:59|4.6689
23:47:00|4.6644
23:47:01|4.6689
23:47:02|4.6689
23:47:03|4.6689
23:47:04|4.6689
23:47:05|4.6689
23:47:07|4.6689
23:47:07|4.6644
23:47:09|4.6712
23:47:09|4.667
23:47:10|4.667
23:47:12|4.667
23:47:13|4.667
23:47:14|4.667
23:47:14|4.667
23:47:16|4.667
23:47:16|4.667
23:47:18|4.667
23:47:18|4.667
23:47:19|4.6733
23:47:20|4.6733
23:47:22|4.6738
23:47:22|4.6738
23:47:23|4.6738
23:47:24|4.6738
23:47:25|4.6738
23:47:26|4.6738
23:47:27|4.6737
23:47:28|4.6737
23:47:29|4.6737
23:47:30|4.6737
23:47:31|4.6737
23:47:33|4.6737
23:47:33|4.6737
23:47:34|4.6771
23:47:36|4.6771
23:47:37|4.677
23:47:37|4.677
23:47:38|4.6771
23:47:39|4.6771
23:47:41|4.6771
23:47:41|4.6771
23:47:42|4.6771
23:47:44|4.6771
23:47:44|4.6771
23:47:45|4.6771
23:47:46|4.6771
23:47:48|4.6771
23:47:48|4.6771
23:47:50|4.6838
23:47:52|4.6803
23:47:53|4.6803
23:47:54|4.6803
23:47:55|4.6853
23:47:56|4.6853
23:47:57|4.6853
23:47:58|4.6853
23:47:59|4.6853
23:48:00|4.6853
23:48:01|4.6853
23:48:02|4.6853
23:48:03|4.6853
23:48:04|4.6848
23:48:05|4.6803
23:48:06|4.6803
23:48:08|4.6803
23:48:08|4.6803
23:48:09|4.6812
23:48:11|4.6812
23:48:11|4.6812
23:48:13|4.6812
23:48:13|4.6812
23:48:15|4.6812
23:48:16|4.6812
23:48:16|4.6812
23:48:17|4.681
23:48:18|4.681
23:48:19|4.678
23:48:21|4.678
23:48:21|4.678
23:48:22|4.6879
23:48:24|4.6879
23:48:24|4.6923
23:48:25|4.6856
23:48:26|4.6809
23:48:27|4.6956
23:48:28|4.6969
23:48:30|4.689
23:48:30|4.6964
23:48:31|4.6964
23:48:32|4.6964
23:48:34|4.6871
23:48:34|4.6789
23:48:35|4.6789
23:48:36|4.6789
23:48:37|4.6851
23:48:38|4.6777
23:48:40|4.6777
23:48:40|4.6812
23:48:41|4.6842
23:48:42|4.6842
23:48:43|4.6842
23:48:45|4.6867
23:48:45|4.6867
23:48:46|4.6867
23:48:47|4.6867
23:48:48|4.6826
23:48:49|4.6826
23:48:51|4.6813
23:48:53|4.6813
23:48:54|4.6713
23:48:54|4.6835
23:48:55|4.6835
23:48:57|4.681
23:48:58|4.689
23:48:58|4.6857
23:49:00|4.6857
23:49:00|4.6827
23:49:01|4.6827
23:49:02|4.6827
23:49:03|4.6827
23:49:04|4.6827
23:49:05|4.6825
23:49:06|4.6825
23:49:07|4.6869
23:49:08|4.6741
23:49:09|4.6741
23:49:11|4.6793
23:49:12|4.6793
23:49:13|4.6701
23:49:14|4.6701
23:49:15|4.6749
23:49:16|4.6749
23:49:17|4.674
23:49:18|4.674
23:49:19|4.674
23:49:20|4.674
23:49:21|4.674
23:49:22|4.674
23:49:23|4.674
23:49:24|4.674
23:49:25|4.674
23:49:26|4.674
23:49:27|4.674
23:49:28|4.674
23:49:29|4.674
23:49:30|4.6711
23:49:31|4.6711
23:49:32|4.6711
23:49:33|4.6711
23:49:34|4.6711
23:49:35|4.6711
23:49:36|4.6711
23:49:37|4.6711
23:49:38|4.6711
23:49:39|4.6711
23:49:40|4.6736
23:49:41|4.6736
23:49:42|4.6736
23:49:43|4.6736
23:49:44|4.6695
23:49:46|4.6696
23:49:46|4.6723
23:49:48|4.6723
23:49:49|4.6723
23:49:49|4.6723
23:49:50|4.6723
23:49:52|4.6723
23:49:53|4.6723
23:49:55|4.6723
23:49:56|4.6723
23:49:56|4.6723
23:49:58|4.6723
23:49:59|4.6723
23:50:00|4.6723
23:50:02|4.6736
23:50:02|4.6736
23:50:03|4.6736
23:50:05|4.6622
23:50:05|4.6622
23:50:07|4.6622
23:50:07|4.6723
23:50:08|4.6723
23:50:09|4.6723
23:50:10|4.6724
23:50:11|4.6724
23:50:12|4.6724
23:50:13|4.6724
23:50:14|4.6724
23:50:15|4.6724
23:50:17|4.6724
23:50:18|4.6724
23:50:18|4.6724
23:50:19|4.6724
23:50:21|4.6724
23:50:21|4.6724
23:50:22|4.6724
23:50:23|4.6723
23:50:24|4.6723
23:50:25|4.6723
23:50:26|4.6724
23:50:27|4.674
23:50:29|4.674
23:50:29|4.6627
23:50:31|4.6709
23:50:31|4.6709
23:50:32|4.6709
23:50:34|4.6709
23:50:34|4.6709
23:50:35|4.6709
23:50:36|4.6709
23:50:37|4.6709
23:50:38|4.6709
23:50:40|4.662
23:50:40|4.662
23:50:41|4.662
23:50:43|4.662
23:50:44|4.662
23:50:45|4.662
23:50:46|4.662
23:50:47|4.662
23:50:48|4.662
23:50:49|4.662
23:50:50|4.662
23:50:51|4.662
23:50:52|4.662
23:50:53|4.662
23:50:54|4.662
23:50:55|4.6631
23:50:56|4.6631
23:50:57|4.6631
23:50:58|4.6631
23:50:59|4.6631
23:51:01|4.6631
23:51:02|4.6631
23:51:02|4.6631
23:51:04|4.6631
23:51:05|4.6667
23:51:06|4.6695
23:51:07|4.6695
23:51:08|4.6695
23:51:08|4.6695
23:51:10|4.6695
23:51:10|4.6695
23:51:11|4.6695
23:51:13|4.6695
23:51:14|4.6702
23:51:14|4.6702
23:51:16|4.6702
23:51:17|4.6702
23:51:18|4.6702
23:51:19|4.6702
23:51:20|4.6702
23:51:21|4.6702
23:51:22|4.6702
23:51:22|4.6702
23:51:24|4.6702
23:51:25|4.6702
23:51:26|4.6702
23:51:27|4.6702
23:51:28|4.6702
23:51:29|4.6643
23:51:30|4.6643
23:51:30|4.6643
23:51:32|4.6643
23:51:33|4.6643
23:51:34|4.6643
23:51:35|4.6643
23:51:36|4.6643
23:51:37|4.6643
23:51:38|4.6643
23:51:39|4.6643
23:51:39|4.6643
23:51:41|4.6643
23:51:42|4.6643
23:51:43|4.6643
23:51:44|4.6643
23:51:45|4.6643
23:51:46|4.6643
23:51:47|4.6643
23:51:48|4.6643
23:51:49|4.6643
23:51:50|4.6643
23:51:51|4.6643
23:51:52|4.6643
23:51:52|4.6643
23:51:55|4.6643
23:51:56|4.6643
23:51:57|4.6643
23:51:58|4.6705
23:51:59|4.6705
23:52:00|4.6705
23:52:01|4.6705
23:52:02|4.6705
23:52:03|4.6705
23:52:04|4.6705
23:52:05|4.6705
23:52:06|4.6705
23:52:07|4.6705
23:52:08|4.6705
23:52:09|4.6705
23:52:10|4.6705
23:52:11|4.6714
23:52:12|4.6714
23:52:13|4.6714
23:52:14|4.6714
23:52:15|4.6714
23:52:16|4.673
23:52:17|4.673
23:52:18|4.673
23:52:19|4.673
23:52:20|4.673
23:52:22|4.673
23:52:22|4.673
23:52:24|4.673
23:52:24|4.673
23:52:26|4.673
23:52:26|4.673
23:52:27|4.6751
23:52:29|4.6751
23:52:30|4.6751
23:52:30|4.6751
23:52:31|4.6751
23:52:32|4.6745
23:52:34|4.6745
23:52:35|4.6745
23:52:35|4.6838
23:52:36|4.6838
23:52:37|4.6838
23:52:38|4.6758
23:52:40|4.6829
23:52:40|4.6829
23:52:41|4.6829
23:52:42|4.6829
23:52:43|4.6829
23:52:44|4.6829
23:52:46|4.6829
23:52:46|4.6829
23:52:48|4.6829
23:52:49|4.6757
23:52:50|4.6735
23:52:51|4.6735
23:52:52|4.6735
23:52:52|4.6829
23:52:53|4.6735
23:52:56|4.6808
23:52:57|4.6808
23:52:58|4.6808
23:52:59|4.6744
23:53:00|4.6744
23:53:01|4.6744
23:53:02|4.6744
23:53:03|4.6744
23:53:04|4.6744
23:53:05|4.672
23:53:06|4.6827
23:53:07|4.678
23:53:08|4.678
23:53:09|4.678
23:53:10|4.678
23:53:11|4.678
23:53:12|4.678
23:53:13|4.678
23:53:14|4.678
23:53:15|4.678
23:53:16|4.678
23:53:17|4.678
23:53:18|4.678
23:53:19|4.678
23:53:20|4.678
23:53:21|4.678
23:53:22|4.678
23:53:23|4.678
23:53:25|4.678
23:53:25|4.678
23:53:26|4.678
23:53:28|4.678
23:53:29|4.678
23:53:29|4.678
23:53:30|4.678
23:53:31|4.678
23:53:32|4.678
23:53:34|4.678
23:53:35|4.678
23:53:36|4.678
23:53:36|4.678
23:53:38|4.678
23:53:39|4.678
23:53:40|4.678
23:53:41|4.6671
23:53:41|4.6671
23:53:43|4.6671
23:53:44|4.6646
23:53:45|4.6646
23:53:46|4.6646
23:53:47|4.6646
23:53:48|4.6646
23:53:49|4.6646
23:53:50|4.6631
23:53:51|4.6562
23:53:52|4.6593
23:53:53|4.6593
23:53:54|4.6587
23:53:55|4.6587
23:53:56|4.6587
23:53:57|4.6587
23:53:59|4.6583
23:53:59|4.6583
23:54:01|4.6583
23:54:02|4.6583
23:54:03|4.65
23:54:03|4.65
23:54:05|4.6539
23:54:06|4.6539
23:54:07|4.6501
23:54:08|4.6501
23:54:09|4.6512
23:54:10|4.6512
23:54:11|4.6512
23:54:12|4.6512
23:54:13|4.6512
23:54:14|4.6539
23:54:15|4.6545
23:54:16|4.6545
23:54:17|4.6545
23:54:18|4.6624
23:54:19|4.6624
23:54:20|4.6624
23:54:21|4.6624
23:54:22|4.657
23:54:23|4.6569
23:54:24|4.6542
23:54:25|4.65
23:54:26|4.65
23:54:27|4.65
23:54:28|4.65
23:54:29|4.65
23:54:30|4.6501
23:54:31|4.6501
23:54:32|4.6547
23:54:33|4.6547
23:54:34|4.65
23:54:35|4.65
23:54:36|4.65
23:54:37|4.65
23:54:38|4.65
23:54:39|4.65
23:54:40|4.6545
23:54:41|4.6545
23:54:42|4.6545
23:54:43|4.6545
23:54:44|4.6545
23:54:45|4.6545
23:54:46|4.6545
23:54:47|4.6545
23:54:48|4.6545
23:54:49|4.6545
23:54:50|4.6545
23:54:51|4.6545
23:54:52|4.6545
23:54:53|4.65
23:54:54|4.6427
23:54:55|4.6415
23:54:57|4.6545
23:54:58|4.6545
23:54:59|4.6545
23:55:00|4.6545
23:55:01|4.6545
23:55:02|4.6545
23:55:03|4.6501
23:55:05|4.6501
23:55:06|4.6501
23:55:07|4.6543
23:55:07|4.6543
23:55:08|4.6501
23:55:09|4.6501
23:55:10|4.6501
23:55:11|4.6501
23:55:13|4.6501
23:55:14|4.6501
23:55:15|4.6501
23:55:16|4.6454
23:55:17|4.6454
23:55:18|4.6454
23:55:19|4.6478
23:55:21|4.6484
23:55:21|4.6484
23:55:22|4.6484
23:55:23|4.6485
23:55:24|4.6485
23:55:25|4.6485
23:55:27|4.6485
23:55:27|4.6485
23:55:28|4.6485
23:55:30|4.6485
23:55:30|4.6485
23:55:32|4.6454
23:55:32|4.6454
23:55:33|4.6454
23:55:35|4.6454
23:55:35|4.6428
23:55:37|4.6428
23:55:37|4.6426
23:55:38|4.6426
23:55:39|4.6426
23:55:40|4.6426
23:55:42|4.6425
23:55:43|4.6425
23:55:43|4.6425
23:55:44|4.6425
23:55:46|4.6381
23:55:46|4.636
23:55:48|4.636
23:55:49|4.636
23:55:49|4.6399
23:55:51|4.6399
23:55:52|4.6399
23:55:52|4.6399
23:55:54|4.6399
23:55:55|4.6399
23:55:56|4.6399
23:55:57|4.6399
23:55:58|4.64
23:55:59|4.6399
23:56:00|4.6399
23:56:01|4.6399
23:56:03|4.6399
23:56:04|4.6399
23:56:05|4.6399
23:56:06|4.6399
23:56:07|4.6399
23:56:08|4.6399
23:56:09|4.6399
23:56:10|4.6399
23:56:11|4.6399
23:56:12|4.6399
23:56:12|4.6399
23:56:13|4.6399
23:56:14|4.6399
23:56:16|4.6399
23:56:17|4.6399
23:56:18|4.6399
23:56:19|4.6399
23:56:20|4.6434
23:56:21|4.6434
23:56:22|4.6434
23:56:23|4.6434
23:56:24|4.6434
23:56:25|4.6439
23:56:26|4.6439
23:56:27|4.6352
23:56:28|4.6352
23:56:29|4.6352
23:56:30|4.6352
23:56:31|4.6352
23:56:32|4.6352
23:56:33|4.6352
23:56:34|4.6352
23:56:35|4.6352
23:56:37|4.6361
23:56:37|4.6361
23:56:38|4.6361
23:56:39|4.6361
23:56:40|4.6361
23:56:42|4.6361
23:56:43|4.6361
23:56:44|4.639
23:56:45|4.6387
23:56:47|4.6387
23:56:48|4.6412
23:56:48|4.6407
23:56:49|4.6407
23:56:51|4.6407
23:56:52|4.6407
23:56:52|4.6407
23:56:54|4.6407
23:56:54|4.6387
23:56:56|4.6387
23:56:56|4.6387
23:56:57|4.6387
23:56:59|4.6387
23:57:01|4.6387
23:57:02|4.6387
23:57:03|4.6387
23:57:04|4.6387
23:57:05|4.6387
23:57:06|4.6387
23:57:08|4.6387
23:57:09|4.6451
23:57:09|4.6451
23:57:11|4.6451
23:57:11|4.6451
23:57:12|4.6451
23:57:14|4.6451
23:57:14|4.6451
23:57:15|4.6448
23:57:17|4.6448
23:57:17|4.6451
23:57:19|4.6451
23:57:19|4.6451
23:57:20|4.6451
23:57:22|4.6451
23:57:23|4.6451
23:57:23|4.6499
23:57:25|4.65
23:57:25|4.65
23:57:26|4.65
23:57:28|4.65
23:57:28|4.65
23:57:29|4.65
23:57:31|4.65
23:57:31|4.65
23:57:33|4.65
23:57:33|4.65
23:57:34|4.65
23:57:35|4.65
23:57:37|4.6463
23:57:38|4.6463
23:57:38|4.6463
23:57:40|4.6463
23:57:41|4.6451
23:57:42|4.6451
23:57:43|4.6451
23:57:44|4.6451
23:57:45|4.6451
23:57:46|4.6451
23:57:47|4.6451
23:57:48|4.6451
23:57:49|4.6451
23:57:50|4.6451
23:57:51|4.65
23:57:52|4.65
23:57:53|4.65
23:57:54|4.6501
23:57:55|4.6501
23:57:56|4.6501
23:57:57|4.65
23:57:58|4.65
23:57:59|4.6501
23:58:00|4.6501
23:58:01|4.6501
23:58:02|4.6501
23:58:04|4.6501
23:58:04|4.6501
23:58:05|4.6501
23:58:06|4.6501
23:58:08|4.6501
23:58:09|4.6501
23:58:09|4.6501
23:58:11|4.6501
23:58:12|4.6501
23:58:12|4.6631
23:58:13|4.6568
23:58:15|4.6568
23:58:16|4.6568
23:58:16|4.6568
23:58:17|4.6568
23:58:19|4.6568
23:58:20|4.6568
23:58:21|4.6568
23:58:22|4.6568
23:58:23|4.6568
23:58:24|4.6568
23:58:25|4.6568
23:58:26|4.6568
23:58:27|4.6568
23:58:28|4.6568
23:58:28|4.6568
23:58:30|4.6568
23:58:31|4.6568
23:58:31|4.6568
23:58:33|4.6568
23:58:34|4.6568
23:58:35|4.6568
23:58:36|4.6568
23:58:37|4.6568
23:58:37|4.6568
23:58:39|4.6568
23:58:40|4.6568
23:58:41|4.6568
23:58:41|4.6568
23:58:43|4.6568
23:58:44|4.6641
23:58:44|4.6641
23:58:46|4.6586
23:58:46|4.6586
23:58:47|4.6586
23:58:49|4.6586
23:58:50|4.6586
23:58:51|4.6586
23:58:52|4.6586
23:58:53|4.6586
23:58:54|4.6586
23:58:55|4.6611
23:58:56|4.6611
23:58:57|4.6611
23:58:58|4.6611
23:58:58|4.6611
23:58:59|4.6611
23:59:01|4.6662
23:59:03|4.6662
23:59:03|4.6663
23:59:04|4.6663
23:59:05|4.6663
23:59:07|4.6663
23:59:07|4.6663
23:59:09|4.6663
23:59:10|4.6663
23:59:10|4.6663
23:59:11|4.6663
23:59:13|4.6624
23:59:13|4.6624
23:59:15|4.6624
23:59:15|4.6624
23:59:17|4.6624
23:59:17|4.6624
23:59:19|4.6624
23:59:20|4.6624
23:59:21|4.6624
23:59:22|4.6624
23:59:23|4.6624
23:59:24|4.6624
23:59:24|4.6624
23:59:25|4.6624
23:59:26|4.6624
23:59:27|4.6624
23:59:29|4.6624
23:59:29|4.6624
23:59:30|4.6624
23:59:31|4.6624
23:59:32|4.6624
23:59:33|4.6624
23:59:34|4.6674
23:59:35|4.6674
23:59:37|4.6674
23:59:38|4.6674
23:59:39|4.6674
23:59:40|4.6674
23:59:41|4.6674
23:59:42|4.6674
23:59:43|4.6674
23:59:44|4.6674
23:59:45|4.6674
23:59:46|4.6674
23:59:47|4.6674
23:59:48|4.6674
23:59:49|4.6674
23:59:50|4.6674
23:59:51|4.6674
23:59:52|4.6674
23:59:53|4.6674
23:59:54|4.6674
23:59:55|4.6674
23:59:56|4.6674
23:59:57|4.6674
23:59:58|4.6674
23:59:59|4.6674