00:00:00|4.6358
00:00:00|4.6401
00:00:02|4.6401
00:00:02|4.6401
00:00:04|4.6444
00:00:04|4.6437
00:00:06|4.6455
00:00:07|4.6455
00:00:08|4.6455
00:00:10|4.6481
00:00:10|4.649
00:00:11|4.6446
00:00:12|4.6489
00:00:13|4.6479
00:00:14|4.649
00:00:16|4.644
00:00:17|4.6496
00:00:17|4.6496
00:00:19|4.6496
00:00:19|4.6496
00:00:21|4.6496
00:00:22|4.6496
00:00:23|4.6503
00:00:23|4.6503
00:00:25|4.65
00:00:26|4.6596
00:00:28|4.6529
00:00:29|4.6539
00:00:29|4.6498
00:00:31|4.6536
00:00:32|4.6527
00:00:33|4.6339
00:00:33|4.6389
00:00:35|4.6393
00:00:36|4.644
00:00:38|4.644
00:00:39|4.644
00:00:39|4.6353
00:00:41|4.6353
00:00:42|4.6339
00:00:42|4.6339
00:00:44|4.6339
00:00:45|4.6339
00:00:46|4.6331
00:00:47|4.6263
00:00:47|4.6263
00:00:49|4.6288
00:00:50|4.625
00:00:50|4.628
00:00:51|4.625
00:00:52|4.6277
00:00:53|4.626
00:00:54|4.626
00:00:55|4.625
00:00:57|4.6269
00:00:58|4.6272
00:01:00|4.6215
00:01:01|4.62
00:01:02|4.6237
00:01:03|4.6237
00:01:04|4.6238
00:01:05|4.6238
00:01:06|4.6272
00:01:07|4.6274
00:01:09|4.6279
00:01:10|4.624
00:01:11|4.624
00:01:11|4.6212
00:01:13|4.6271
00:01:13|4.6271
00:01:14|4.6271
00:01:15|4.6271
00:01:16|4.6271
00:01:17|4.627
00:01:19|4.627
00:01:20|4.627
00:01:21|4.627
00:01:22|4.6339
00:01:23|4.6292
00:01:24|4.6292
00:01:25|4.6292
00:01:26|4.6292
00:01:27|4.6292
00:01:28|4.639
00:01:28|4.639
00:01:30|4.6275
00:01:30|4.6275
00:01:31|4.6275
00:01:32|4.6275
00:01:33|4.6276
00:01:34|4.6276
00:01:36|4.6276
00:01:36|4.6276
00:01:38|4.6276
00:01:39|4.6259
00:01:40|4.6271
00:01:41|4.6225
00:01:42|4.6225
00:01:43|4.6225
00:01:44|4.6225
00:01:46|4.6225
00:01:47|4.6225
00:01:47|4.6239
00:01:49|4.6239
00:01:50|4.6239
00:01:51|4.626
00:01:52|4.626
00:01:53|4.626
00:01:54|4.6234
00:01:55|4.62
00:01:56|4.6241
00:01:57|4.6259
00:01:59|4.6205
00:01:59|4.6204
00:02:01|4.6179
00:02:02|4.6179
00:02:03|4.6193
00:02:04|4.6183
00:02:05|4.6164
00:02:06|4.618
00:02:07|4.615
00:02:08|4.617
00:02:09|4.615
00:02:10|4.617
00:02:11|4.617
00:02:12|4.6118
00:02:13|4.6138
00:02:14|4.61
00:02:15|4.61
00:02:16|4.61
00:02:17|4.61
00:02:18|4.61
00:02:19|4.6075
00:02:20|4.6094
00:02:21|4.6103
00:02:22|4.6093
00:02:23|4.6093
00:02:24|4.6093
00:02:25|4.6068
00:02:26|4.6068
00:02:27|4.5928
00:02:29|4.5988
00:02:30|4.5997
00:02:31|4.5999
00:02:32|4.5947
00:02:33|4.5948
00:02:34|4.5801
00:02:35|4.5925
00:02:36|4.5934
00:02:37|4.5925
00:02:38|4.5897
00:02:39|4.5939
00:02:40|4.5925
00:02:41|4.5968
00:02:42|4.5963
00:02:43|4.5927
00:02:44|4.5999
00:02:45|4.5999
00:02:46|4.5999
00:02:47|4.5999
00:02:48|4.5999
00:02:49|4.5999
00:02:50|4.5999
00:02:51|4.6
00:02:52|4.6
00:02:53|4.6
00:02:54|4.5983
00:02:55|4.6059
00:02:56|4.6059
00:02:57|4.6092
00:02:58|4.6092
00:02:59|4.6092
00:03:00|4.6085
00:03:01|4.6092
00:03:02|4.6092
00:03:04|4.6092
00:03:05|4.6092
00:03:06|4.6044
00:03:07|4.6044
00:03:08|4.6044
00:03:09|4.605
00:03:10|4.605
00:03:10|4.605
00:03:12|4.605
00:03:13|4.6093
00:03:14|4.6
00:03:15|4.6
00:03:15|4.6049
00:03:17|4.6046
00:03:18|4.6006
00:03:19|4.6006
00:03:20|4.5959
00:03:21|4.597
00:03:21|4.5948
00:03:24|4.5948
00:03:25|4.5948
00:03:25|4.593
00:03:26|4.593
00:03:28|4.593
00:03:29|4.5927
00:03:30|4.5927
00:03:31|4.5686
00:03:32|4.5865
00:03:33|4.5865
00:03:34|4.5862
00:03:35|4.5858
00:03:36|4.5838
00:03:37|4.5835
00:03:38|4.5817
00:03:39|4.5803
00:03:40|4.5833
00:03:41|4.5797
00:03:42|4.5789
00:03:43|4.5815
00:03:44|4.5806
00:03:45|4.5816
00:03:46|4.5797
00:03:47|4.5856
00:03:48|4.5856
00:03:49|4.5856
00:03:51|4.5856
00:03:51|4.5798
00:03:52|4.5813
00:03:53|4.5813
00:03:54|4.5789
00:03:56|4.5757
00:03:57|4.5765
00:03:57|4.5765
00:04:00|4.5765
00:04:01|4.5765
00:04:02|4.5789
00:04:03|4.5768
00:04:04|4.5768
00:04:05|4.5791
00:04:05|4.5791
00:04:06|4.5727
00:04:08|4.5725
00:04:08|4.5725
00:04:09|4.5726
00:04:11|4.5726
00:04:11|4.5726
00:04:12|4.564
00:04:14|4.5755
00:04:15|4.5786
00:04:15|4.572
00:04:16|4.5754
00:04:18|4.5754
00:04:19|4.58
00:04:20|4.58
00:04:21|4.5782
00:04:22|4.5782
00:04:23|4.5805
00:04:24|4.5805
00:04:25|4.5805
00:04:26|4.5805
00:04:27|4.5814
00:04:28|4.5781
00:04:30|4.5793
00:04:31|4.5781
00:04:32|4.5788
00:04:32|4.5786
00:04:34|4.5786
00:04:35|4.581
00:04:35|4.5839
00:04:37|4.58
00:04:38|4.58
00:04:39|4.58
00:04:39|4.58
00:04:41|4.5832
00:04:41|4.5832
00:04:42|4.5816
00:04:44|4.5818
00:04:44|4.5814
00:04:45|4.5814
00:04:46|4.5814
00:04:48|4.5862
00:04:49|4.5887
00:04:50|4.5886
00:04:51|4.5897
00:04:52|4.5835
00:04:53|4.5867
00:04:55|4.5816
00:04:56|4.5816
00:04:57|4.5816
00:04:59|4.587
00:05:00|4.5868
00:05:00|4.5914
00:05:01|4.5855
00:05:03|4.5878
00:05:04|4.5849
00:05:06|4.583
00:05:06|4.5854
00:05:07|4.5854
00:05:08|4.5868
00:05:09|4.5868
00:05:10|4.5868
00:05:12|4.5799
00:05:12|4.5799
00:05:14|4.5791
00:05:15|4.5791
00:05:16|4.5791
00:05:17|4.579
00:05:17|4.5789
00:05:19|4.579
00:05:20|4.579
00:05:21|4.579
00:05:22|4.5775
00:05:23|4.5775
00:05:24|4.5788
00:05:25|4.579
00:05:26|4.5814
00:05:27|4.5786
00:05:28|4.5786
00:05:29|4.5801
00:05:30|4.5801
00:05:31|4.581
00:05:32|4.581
00:05:33|4.5838
00:05:34|4.5838
00:05:35|4.5833
00:05:36|4.5821
00:05:37|4.582
00:05:38|4.5817
00:05:39|4.5831
00:05:40|4.5831
00:05:41|4.5831
00:05:42|4.5833
00:05:43|4.5843
00:05:45|4.5867
00:05:45|4.5867
00:05:46|4.59
00:05:47|4.5942
00:05:49|4.5942
00:05:49|4.5942
00:05:50|4.5942
00:05:51|4.5942
00:05:52|4.598
00:05:54|4.5995
00:05:55|4.5995
00:05:56|4.598
00:05:56|4.598
00:05:58|4.598
00:05:59|4.598
00:06:00|4.5982
00:06:02|4.5995
00:06:03|4.5995
00:06:03|4.6007
00:06:04|4.605
00:06:07|4.5818
00:06:08|4.5818
00:06:09|4.5818
00:06:09|4.5819
00:06:11|4.5819
00:06:12|4.57
00:06:13|4.5777
00:06:14|4.5901
00:06:15|4.5913
00:06:15|4.5873
00:06:17|4.5835
00:06:18|4.5887
00:06:19|4.5887
00:06:20|4.5496
00:06:21|4.5595
00:06:22|4.5584
00:06:23|4.5588
00:06:24|4.5604
00:06:25|4.5628
00:06:26|4.5628
00:06:27|4.5371
00:06:28|4.5397
00:06:29|4.538
00:06:30|4.5293
00:06:31|4.531
00:06:32|4.5263
00:06:33|4.5165
00:06:34|4.5234
00:06:35|4.5203
00:06:36|4.5119
00:06:37|4.5098
00:06:38|4.51
00:06:39|4.51
00:06:40|4.5111
00:06:41|4.5111
00:06:42|4.515
00:06:43|4.5181
00:06:44|4.5176
00:06:45|4.5031
00:06:46|4.5
00:06:47|4.505
00:06:48|4.4833
00:06:49|4.4816
00:06:50|4.4867
00:06:51|4.4956
00:06:52|4.491
00:06:53|4.4998
00:06:55|4.4787
00:06:56|4.4923
00:06:57|4.4936
00:06:58|4.5043
00:06:58|4.5071
00:07:00|4.5145
00:07:01|4.5145
00:07:03|4.5031
00:07:04|4.5052
00:07:05|4.51
00:07:06|4.5209
00:07:07|4.5129
00:07:08|4.5137
00:07:09|4.514
00:07:10|4.5146
00:07:11|4.5195
00:07:12|4.5215
00:07:13|4.5186
00:07:14|4.5196
00:07:15|4.5259
00:07:16|4.524
00:07:17|4.5259
00:07:17|4.5253
00:07:19|4.5295
00:07:20|4.5307
00:07:21|4.5304
00:07:22|4.5289
00:07:23|4.5289
00:07:23|4.5355
00:07:25|4.5446
00:07:26|4.538
00:07:26|4.5361
00:07:28|4.543
00:07:29|4.5415
00:07:30|4.5445
00:07:30|4.5425
00:07:31|4.5425
00:07:32|4.5409
00:07:34|4.5431
00:07:35|4.5472
00:07:36|4.5463
00:07:36|4.5499
00:07:38|4.55
00:07:39|4.5475
00:07:40|4.5476
00:07:41|4.5476
00:07:42|4.55
00:07:43|4.5488
00:07:44|4.5422
00:07:45|4.5385
00:07:46|4.5404
00:07:47|4.5419
00:07:48|4.5435
00:07:49|4.548
00:07:50|4.548
00:07:51|4.548
00:07:52|4.547
00:07:53|4.5497
00:07:54|4.5514
00:07:55|4.555
00:07:56|4.5551
00:07:57|4.5559
00:07:58|4.5554
00:07:59|4.5509
00:08:00|4.5555
00:08:01|4.5589
00:08:02|4.5535
00:08:03|4.5545
00:08:04|4.558
00:08:06|4.5589
00:08:07|4.5589
00:08:08|4.5622
00:08:09|4.5612
00:08:11|4.5612
00:08:11|4.5599
00:08:12|4.5616
00:08:13|4.5565
00:08:15|4.5523
00:08:15|4.5597
00:08:16|4.5552
00:08:18|4.5548
00:08:19|4.5545
00:08:20|4.552
00:08:21|4.5597
00:08:22|4.552
00:08:23|4.548
00:08:24|4.5511
00:08:25|4.5505
00:08:26|4.5472
00:08:27|4.5433
00:08:28|4.5385
00:08:29|4.542
00:08:29|4.5385
00:08:31|4.5415
00:08:32|4.5409
00:08:33|4.5409
00:08:34|4.5393
00:08:34|4.5393
00:08:35|4.5393
00:08:37|4.5388
00:08:38|4.5388
00:08:38|4.5389
00:08:40|4.5389
00:08:40|4.5389
00:08:42|4.5409
00:08:43|4.5482
00:08:44|4.5465
00:08:45|4.5471
00:08:45|4.5484
00:08:47|4.5484
00:08:48|4.5484
00:08:48|4.5484
00:08:49|4.5484
00:08:51|4.5438
00:08:52|4.5438
00:08:53|4.5465
00:08:54|4.5465
00:08:55|4.5483
00:08:56|4.5444
00:08:57|4.5465
00:08:57|4.537
00:08:59|4.55
00:08:59|4.5445
00:09:01|4.5445
00:09:02|4.5499
00:09:04|4.5499
00:09:04|4.5521
00:09:05|4.5521
00:09:06|4.5493
00:09:08|4.5498
00:09:09|4.553
00:09:10|4.553
00:09:11|4.553
00:09:12|4.553
00:09:13|4.5559
00:09:14|4.5557
00:09:15|4.5557
00:09:16|4.5565
00:09:17|4.5565
00:09:18|4.5565
00:09:19|4.5493
00:09:20|4.5564
00:09:21|4.5565
00:09:22|4.5579
00:09:23|4.5579
00:09:24|4.5612
00:09:25|4.5594
00:09:26|4.5612
00:09:27|4.5612
00:09:28|4.5612
00:09:29|4.5643
00:09:30|4.5626
00:09:31|4.5648
00:09:32|4.5643
00:09:34|4.5644
00:09:34|4.5644
00:09:36|4.5644
00:09:37|4.5674
00:09:38|4.5748
00:09:39|4.5748
00:09:40|4.5729
00:09:41|4.5729
00:09:42|4.5748
00:09:43|4.5734
00:09:44|4.5734
00:09:45|4.5734
00:09:47|4.5748
00:09:47|4.5733
00:09:48|4.5733
00:09:50|4.5707
00:09:50|4.5748
00:09:51|4.5748
00:09:53|4.5687
00:09:54|4.5687
00:09:55|4.5733
00:09:56|4.5733
00:09:56|4.5748
00:09:58|4.5698
00:09:59|4.5698
00:10:00|4.5747
00:10:01|4.5747
00:10:02|4.5747
00:10:03|4.5747
00:10:04|4.5733
00:10:05|4.5748
00:10:07|4.5748
00:10:08|4.5748
00:10:09|4.5748
00:10:10|4.5748
00:10:10|4.5738
00:10:11|4.5738
00:10:13|4.5827
00:10:14|4.5795
00:10:15|4.5826
00:10:16|4.5826
00:10:17|4.58
00:10:18|4.5804
00:10:19|4.5808
00:10:20|4.58
00:10:21|4.5799
00:10:23|4.5799
00:10:24|4.58
00:10:25|4.58
00:10:26|4.58
00:10:27|4.5797
00:10:27|4.58
00:10:28|4.58
00:10:29|4.5797
00:10:30|4.5797
00:10:32|4.5797
00:10:33|4.5797
00:10:33|4.5797
00:10:34|4.579
00:10:36|4.5827
00:10:36|4.577
00:10:38|4.5787
00:10:39|4.5771
00:10:40|4.577
00:10:41|4.577
00:10:41|4.577
00:10:43|4.577
00:10:44|4.579
00:10:45|4.579
00:10:46|4.5783
00:10:47|4.5789
00:10:48|4.5789
00:10:49|4.577
00:10:51|4.5765
00:10:52|4.5765
00:10:53|4.5765
00:10:53|4.5765
00:10:54|4.5765
00:10:56|4.5794
00:10:56|4.5827
00:10:58|4.5827
00:10:59|4.579
00:11:01|4.579
00:11:02|4.579
00:11:03|4.5803
00:11:04|4.5803
00:11:04|4.5753
00:11:06|4.575
00:11:07|4.5784
00:11:07|4.5784
00:11:09|4.582
00:11:10|4.582
00:11:11|4.582
00:11:12|4.582
00:11:13|4.5826
00:11:13|4.5826
00:11:15|4.5826
00:11:16|4.5825
00:11:17|4.5825
00:11:18|4.5825
00:11:19|4.5825
00:11:20|4.5825
00:11:21|4.5825
00:11:22|4.58
00:11:23|4.5798
00:11:24|4.5798
00:11:25|4.5798
00:11:26|4.5798
00:11:27|4.5798
00:11:28|4.5798
00:11:29|4.5798
00:11:30|4.5798
00:11:31|4.5798
00:11:32|4.5798
00:11:33|4.5798
00:11:34|4.5815
00:11:35|4.5815
00:11:36|4.5815
00:11:37|4.5815
00:11:38|4.575
00:11:39|4.575
00:11:40|4.575
00:11:41|4.5826
00:11:42|4.5826
00:11:43|4.5825
00:11:44|4.5827
00:11:45|4.5811
00:11:46|4.5827
00:11:47|4.5827
00:11:48|4.5827
00:11:49|4.5812
00:11:50|4.5812
00:11:51|4.5812
00:11:52|4.5812
00:11:53|4.5812
00:11:54|4.5812
00:11:55|4.5785
00:11:56|4.5785
00:11:57|4.5785
00:11:58|4.5785
00:12:00|4.5785
00:12:01|4.5785
00:12:02|4.5801
00:12:04|4.581
00:12:04|4.5812
00:12:06|4.5812
00:12:07|4.5812
00:12:08|4.579
00:12:09|4.579
00:12:09|4.579
00:12:10|4.5805
00:12:12|4.5805
00:12:12|4.5785
00:12:13|4.5775
00:12:14|4.579
00:12:16|4.5779
00:12:16|4.5733
00:12:18|4.573
00:12:18|4.573
00:12:20|4.572
00:12:21|4.572
00:12:22|4.572
00:12:23|4.5716
00:12:24|4.5716
00:12:25|4.571
00:12:26|4.571
00:12:27|4.573
00:12:27|4.5707
00:12:29|4.5707
00:12:29|4.5707
00:12:31|4.5701
00:12:31|4.5666
00:12:32|4.5666
00:12:33|4.5707
00:12:34|4.5661
00:12:36|4.5661
00:12:37|4.5661
00:12:38|4.5717
00:12:38|4.5663
00:12:39|4.5612
00:12:40|4.5613
00:12:42|4.5682
00:12:43|4.5682
00:12:43|4.5682
00:12:45|4.5666
00:12:46|4.5666
00:12:47|4.5684
00:12:47|4.5684
00:12:49|4.5711
00:12:50|4.5707
00:12:51|4.572
00:12:52|4.5667
00:12:52|4.5667
00:12:53|4.5667
00:12:55|4.5717
00:12:56|4.5717
00:12:56|4.5717
00:12:58|4.5717
00:12:59|4.5717
00:13:00|4.5724
00:13:01|4.5724
00:13:01|4.5724
00:13:04|4.5796
00:13:04|4.5796
00:13:05|4.5787
00:13:07|4.57
00:13:08|4.57
00:13:09|4.583
00:13:10|4.5754
00:13:11|4.5754
00:13:12|4.5754
00:13:13|4.5753
00:13:14|4.5794
00:13:15|4.577
00:13:16|4.5789
00:13:17|4.5795
00:13:18|4.5795
00:13:18|4.5795
00:13:20|4.58
00:13:21|4.58
00:13:22|4.5868
00:13:23|4.584
00:13:24|4.5848
00:13:25|4.5916
00:13:26|4.5892
00:13:27|4.5892
00:13:28|4.5892
00:13:29|4.5892
00:13:30|4.5892
00:13:31|4.5892
00:13:32|4.5892
00:13:33|4.5887
00:13:34|4.5855
00:13:35|4.5855
00:13:36|4.5924
00:13:37|4.5893
00:13:38|4.5893
00:13:39|4.5893
00:13:40|4.5893
00:13:41|4.5906
00:13:42|4.5906
00:13:43|4.5906
00:13:44|4.5906
00:13:45|4.5902
00:13:46|4.5902
00:13:47|4.5911
00:13:48|4.5911
00:13:49|4.5911
00:13:50|4.5911
00:13:51|4.5911
00:13:53|4.5921
00:13:54|4.5922
00:13:54|4.5922
00:13:56|4.5922
00:13:56|4.5922
00:13:57|4.5922
00:13:58|4.5922
00:13:59|4.5922
00:14:00|4.5941
00:14:02|4.5941
00:14:03|4.5941
00:14:04|4.594
00:14:06|4.594
00:14:06|4.594
00:14:08|4.594
00:14:08|4.594
00:14:10|4.594
00:14:11|4.594
00:14:11|4.594
00:14:13|4.594
00:14:14|4.5966
00:14:15|4.5977
00:14:15|4.5952
00:14:17|4.5956
00:14:17|4.5999
00:14:19|4.5942
00:14:20|4.5942
00:14:21|4.5942
00:14:22|4.5972
00:14:23|4.5972
00:14:25|4.5987
00:14:25|4.5987
00:14:26|4.5987
00:14:28|4.5972
00:14:29|4.5987
00:14:29|4.5958
00:14:30|4.5962
00:14:31|4.5962
00:14:33|4.5987
00:14:34|4.5987
00:14:35|4.5967
00:14:35|4.5967
00:14:36|4.5958
00:14:38|4.596
00:14:39|4.596
00:14:39|4.5966
00:14:41|4.5967
00:14:41|4.596
00:14:42|4.594
00:14:43|4.594
00:14:44|4.5924
00:14:46|4.595
00:14:46|4.595
00:14:48|4.595
00:14:48|4.5951
00:14:49|4.595
00:14:50|4.595
00:14:51|4.595
00:14:52|4.595
00:14:53|4.5943
00:14:55|4.5938
00:14:56|4.595
00:14:56|4.595
00:14:57|4.595
00:14:58|4.595
00:14:59|4.595
00:15:01|4.595
00:15:02|4.5934
00:15:03|4.5935
00:15:04|4.5935
00:15:06|4.5935
00:15:07|4.5934
00:15:08|4.5934
00:15:08|4.5934
00:15:10|4.5934
00:15:11|4.5899
00:15:12|4.5878
00:15:12|4.5878
00:15:14|4.5898
00:15:15|4.5885
00:15:16|4.5887
00:15:17|4.5887
00:15:18|4.5887
00:15:18|4.5887
00:15:20|4.59
00:15:21|4.5977
00:15:22|4.5977
00:15:23|4.5936
00:15:23|4.5952
00:15:25|4.5952
00:15:25|4.5952
00:15:26|4.594
00:15:28|4.594
00:15:29|4.6
00:15:30|4.5978
00:15:31|4.5978
00:15:32|4.5981
00:15:33|4.5999
00:15:34|4.5995
00:15:35|4.5974
00:15:36|4.5974
00:15:37|4.5975
00:15:38|4.5975
00:15:39|4.5973
00:15:40|4.5987
00:15:41|4.5977
00:15:42|4.5976
00:15:43|4.5977
00:15:44|4.597
00:15:45|4.5971
00:15:46|4.5975
00:15:47|4.5975
00:15:48|4.5971
00:15:49|4.5973
00:15:50|4.5973
00:15:51|4.597
00:15:52|4.597
00:15:53|4.597
00:15:54|4.597
00:15:55|4.597
00:15:56|4.5941
00:15:57|4.5941
00:15:58|4.5951
00:15:59|4.5951
00:16:00|4.5935
00:16:01|4.5942
00:16:02|4.5942
00:16:04|4.594
00:16:05|4.594
00:16:06|4.59
00:16:06|4.5886
00:16:08|4.5882
00:16:09|4.5882
00:16:10|4.5882
00:16:11|4.5882
00:16:12|4.5876
00:16:13|4.5876
00:16:14|4.5876
00:16:15|4.5876
00:16:16|4.5876
00:16:17|4.5928
00:16:18|4.59
00:16:19|4.59
00:16:20|4.59
00:16:22|4.59
00:16:23|4.59
00:16:23|4.59
00:16:24|4.59
00:16:26|4.5929
00:16:26|4.5932
00:16:28|4.5932
00:16:29|4.5994
00:16:29|4.5994
00:16:30|4.5999
00:16:32|4.6024
00:16:32|4.6039
00:16:33|4.6013
00:16:35|4.602
00:16:35|4.602
00:16:36|4.6018
00:16:37|4.6014
00:16:39|4.6013
00:16:39|4.6033
00:16:40|4.6009
00:16:41|4.6003
00:16:42|4.6003
00:16:44|4.5998
00:16:44|4.5993
00:16:45|4.5993
00:16:46|4.5988
00:16:48|4.5968
00:16:49|4.5969
00:16:49|4.6009
00:16:50|4.6016
00:16:51|4.6022
00:16:52|4.6039
00:16:53|4.6023
00:16:54|4.6
00:16:55|4.6018
00:16:57|4.6012
00:16:57|4.6001
00:16:58|4.6
00:16:59|4.6
00:17:00|4.6
00:17:02|4.6
00:17:02|4.5978
00:17:04|4.5989
00:17:06|4.5973
00:17:07|4.5973
00:17:07|4.5978
00:17:09|4.5983
00:17:10|4.5974
00:17:11|4.5974
00:17:12|4.5974
00:17:13|4.597
00:17:14|4.597
00:17:15|4.597
00:17:16|4.5964
00:17:17|4.5974
00:17:18|4.5964
00:17:19|4.5964
00:17:20|4.597
00:17:21|4.5952
00:17:22|4.5969
00:17:23|4.5947
00:17:24|4.592
00:17:25|4.592
00:17:26|4.592
00:17:27|4.5905
00:17:28|4.5905
00:17:29|4.5904
00:17:30|4.5899
00:17:31|4.5899
00:17:32|4.5899
00:17:33|4.5903
00:17:34|4.5903
00:17:35|4.5903
00:17:36|4.5922
00:17:37|4.5912
00:17:38|4.591
00:17:39|4.5908
00:17:40|4.5908
00:17:41|4.5908
00:17:42|4.5851
00:17:43|4.5888
00:17:44|4.5888
00:17:45|4.5888
00:17:46|4.5886
00:17:47|4.5886
00:17:49|4.5759
00:17:50|4.5745
00:17:51|4.5753
00:17:52|4.5753
00:17:53|4.5745
00:17:53|4.5745
00:17:55|4.5733
00:17:56|4.574
00:17:57|4.574
00:17:58|4.5728
00:17:59|4.5728
00:18:00|4.5728
00:18:00|4.5742
00:18:02|4.5728
00:18:02|4.5745
00:18:04|4.5764
00:18:06|4.5724
00:18:06|4.5735
00:18:08|4.5735
00:18:09|4.5735
00:18:09|4.5698
00:18:11|4.571
00:18:12|4.5711
00:18:12|4.5711
00:18:13|4.5711
00:18:14|4.57
00:18:16|4.5714
00:18:16|4.5712
00:18:17|4.5706
00:18:18|4.5706
00:18:19|4.5706
00:18:20|4.5706
00:18:22|4.5706
00:18:22|4.5706
00:18:23|4.5706
00:18:25|4.5711
00:18:26|4.571
00:18:26|4.571
00:18:28|4.571
00:18:28|4.571
00:18:30|4.5694
00:18:30|4.5694
00:18:32|4.5694
00:18:32|4.5693
00:18:33|4.5693
00:18:35|4.5693
00:18:36|4.5693
00:18:36|4.5692
00:18:37|4.5692
00:18:38|4.5692
00:18:40|4.5692
00:18:40|4.5692
00:18:41|4.5692
00:18:43|4.5692
00:18:43|4.5692
00:18:44|4.5688
00:18:45|4.5691
00:18:46|4.5696
00:18:47|4.5693
00:18:48|4.5688
00:18:49|4.5688
00:18:50|4.5711
00:18:51|4.5711
00:18:52|4.5711
00:18:53|4.571
00:18:54|4.571
00:18:56|4.5726
00:18:57|4.5723
00:18:58|4.5723
00:18:59|4.5735
00:19:00|4.5735
00:19:00|4.5728
00:19:01|4.5723
00:19:03|4.5723
00:19:03|4.5723
00:19:05|4.5723
00:19:05|4.5723
00:19:08|4.5723
00:19:09|4.5723
00:19:09|4.5723
00:19:10|4.5723
00:19:11|4.5723
00:19:13|4.5723
00:19:13|4.5723
00:19:15|4.574
00:19:15|4.574
00:19:16|4.5739
00:19:17|4.5739
00:19:18|4.574
00:19:19|4.574
00:19:20|4.574
00:19:21|4.574
00:19:23|4.574
00:19:23|4.574
00:19:24|4.5749
00:19:26|4.5707
00:19:26|4.5736
00:19:27|4.5736
00:19:28|4.5736
00:19:30|4.5738
00:19:30|4.5738
00:19:32|4.5738
00:19:32|4.5738
00:19:34|4.5763
00:19:35|4.5796
00:19:35|4.5796
00:19:36|4.5796
00:19:37|4.5796
00:19:39|4.5796
00:19:39|4.5796
00:19:41|4.5796
00:19:42|4.5796
00:19:43|4.5806
00:19:43|4.5806
00:19:44|4.5806
00:19:46|4.5816
00:19:47|4.5866
00:19:48|4.5883
00:19:48|4.5919
00:19:49|4.5918
00:19:50|4.5848
00:19:52|4.5856
00:19:52|4.5856
00:19:54|4.5856
00:19:54|4.5856
00:19:55|4.5856
00:19:56|4.5857
00:19:58|4.5857
00:19:59|4.5857
00:20:01|4.5875
00:20:02|4.5868
00:20:02|4.5868
00:20:03|4.5868
00:20:04|4.5868
00:20:05|4.5868
00:20:07|4.5868
00:20:08|4.5833
00:20:09|4.5833
00:20:10|4.5833
00:20:11|4.5833
00:20:12|4.5833
00:20:13|4.5867
00:20:14|4.587
00:20:15|4.5871
00:20:16|4.5872
00:20:18|4.5872
00:20:18|4.586
00:20:19|4.586
00:20:21|4.586
00:20:22|4.5884
00:20:22|4.5884
00:20:24|4.5884
00:20:25|4.5867
00:20:25|4.5867
00:20:27|4.5867
00:20:27|4.5867
00:20:28|4.5867
00:20:30|4.5881
00:20:31|4.5881
00:20:32|4.5881
00:20:32|4.5881
00:20:34|4.5881
00:20:34|4.5881
00:20:36|4.5897
00:20:37|4.5897
00:20:37|4.5897
00:20:39|4.59
00:20:39|4.59
00:20:40|4.59
00:20:42|4.59
00:20:42|4.59
00:20:44|4.59
00:20:44|4.59
00:20:45|4.5901
00:20:47|4.5929
00:20:48|4.5929
00:20:49|4.5929
00:20:50|4.5927
00:20:50|4.5927
00:20:52|4.5927
00:20:53|4.5916
00:20:53|4.5916
00:20:54|4.5937
00:20:55|4.5942
00:20:56|4.5942
00:20:57|4.5942
00:20:59|4.5942
00:21:00|4.5933
00:21:01|4.5933
00:21:02|4.5933
00:21:03|4.5933
00:21:04|4.5927
00:21:04|4.5961
00:21:06|4.594
00:21:06|4.594
00:21:08|4.594
00:21:10|4.594
00:21:11|4.594
00:21:12|4.594
00:21:14|4.5942
00:21:15|4.5942
00:21:16|4.5942
00:21:17|4.5942
00:21:18|4.5942
00:21:19|4.5942
00:21:20|4.5942
00:21:20|4.5942
00:21:21|4.5942
00:21:22|4.5941
00:21:23|4.5941
00:21:25|4.5941
00:21:26|4.5941
00:21:26|4.5941
00:21:27|4.5947
00:21:28|4.5947
00:21:29|4.5961
00:21:31|4.5962
00:21:32|4.5953
00:21:32|4.5953
00:21:33|4.5953
00:21:34|4.5927
00:21:36|4.5927
00:21:36|4.5927
00:21:38|4.5927
00:21:39|4.5927
00:21:40|4.5927
00:21:41|4.5927
00:21:41|4.5927
00:21:43|4.5927
00:21:44|4.5927
00:21:45|4.5927
00:21:46|4.5927
00:21:47|4.5888
00:21:47|4.5884
00:21:49|4.5884
00:21:50|4.5884
00:21:51|4.5884
00:21:52|4.5886
00:21:53|4.5886
00:21:54|4.5886
00:21:54|4.5886
00:21:56|4.5886
00:21:57|4.5886
00:21:58|4.5886
00:21:59|4.5886
00:21:59|4.5886
00:22:01|4.5886
00:22:02|4.5886
00:22:03|4.5886
00:22:04|4.5886
00:22:05|4.5886
00:22:06|4.5886
00:22:06|4.5886
00:22:07|4.5886
00:22:08|4.5887
00:22:10|4.5887
00:22:12|4.5885
00:22:13|4.5867
00:22:14|4.5873
00:22:14|4.5873
00:22:16|4.5873
00:22:17|4.5859
00:22:17|4.5859
00:22:19|4.5859
00:22:20|4.5859
00:22:20|4.5859
00:22:21|4.5859
00:22:23|4.5859
00:22:23|4.5859
00:22:25|4.5859
00:22:25|4.5859
00:22:27|4.5859
00:22:27|4.5859
00:22:28|4.5859
00:22:29|4.5867
00:22:31|4.5867
00:22:31|4.5867
00:22:32|4.5867
00:22:33|4.5867
00:22:34|4.5867
00:22:35|4.586
00:22:36|4.5873
00:22:38|4.5899
00:22:38|4.5899
00:22:40|4.5899
00:22:40|4.5899
00:22:41|4.5899
00:22:43|4.5899
00:22:44|4.5899
00:22:45|4.5899
00:22:46|4.5884
00:22:46|4.5896
00:22:48|4.5896
00:22:49|4.5896
00:22:49|4.5888
00:22:51|4.5878
00:22:52|4.5878
00:22:53|4.5873
00:22:54|4.5883
00:22:54|4.5883
00:22:55|4.589
00:22:57|4.5891
00:22:57|4.5891
00:22:59|4.5891
00:23:00|4.5891
00:23:00|4.5891
00:23:01|4.5891
00:23:03|4.5891
00:23:03|4.5896
00:23:05|4.5896
00:23:05|4.5896
00:23:06|4.5896
00:23:08|4.5911
00:23:09|4.5911
00:23:11|4.5933
00:23:12|4.5933
00:23:12|4.5933
00:23:15|4.6
00:23:16|4.5985
00:23:17|4.598
00:23:18|4.599
00:23:19|4.5981
00:23:20|4.5981
00:23:21|4.598
00:23:22|4.5975
00:23:23|4.5955
00:23:25|4.5956
00:23:26|4.5937
00:23:27|4.5846
00:23:28|4.5846
00:23:29|4.59
00:23:30|4.59
00:23:31|4.5895
00:23:32|4.5895
00:23:33|4.5895
00:23:34|4.5895
00:23:35|4.5895
00:23:36|4.5892
00:23:37|4.5895
00:23:38|4.5895
00:23:39|4.5895
00:23:40|4.5895
00:23:41|4.5895
00:23:42|4.5868
00:23:44|4.5873
00:23:45|4.588
00:23:45|4.588
00:23:46|4.5877
00:23:47|4.5878
00:23:49|4.588
00:23:50|4.588
00:23:50|4.588
00:23:51|4.5878
00:23:52|4.5878
00:23:53|4.5878
00:23:55|4.585
00:23:55|4.5862
00:23:56|4.5862
00:23:57|4.5862
00:23:58|4.5852
00:23:59|4.5852
00:24:00|4.5852
00:24:01|4.5852
00:24:02|4.5847
00:24:03|4.5847
00:24:05|4.5847
00:24:06|4.585
00:24:07|4.585
00:24:07|4.585
00:24:09|4.5842
00:24:09|4.5842
00:24:11|4.5842
00:24:13|4.5842
00:24:14|4.5842
00:24:15|4.5842
00:24:16|4.5837
00:24:17|4.5837
00:24:18|4.5837
00:24:19|4.5837
00:24:20|4.5787
00:24:21|4.5787
00:24:22|4.5787
00:24:24|4.5779
00:24:25|4.5773
00:24:25|4.5773
00:24:27|4.5763
00:24:27|4.5763
00:24:29|4.5763
00:24:30|4.5763
00:24:30|4.5784
00:24:31|4.5784
00:24:33|4.5784
00:24:34|4.5784
00:24:35|4.5748
00:24:35|4.5748
00:24:37|4.5748
00:24:38|4.5748
00:24:39|4.5708
00:24:40|4.5707
00:24:40|4.5713
00:24:42|4.5713
00:24:43|4.5712
00:24:44|4.5688
00:24:45|4.5744
00:24:45|4.5666
00:24:48|4.566
00:24:48|4.566
00:24:49|4.566
00:24:51|4.566
00:24:51|4.566
00:24:52|4.5673
00:24:53|4.5673
00:24:54|4.5667
00:24:55|4.5673
00:24:56|4.5673
00:24:57|4.5673
00:24:58|4.567
00:25:00|4.5666
00:25:00|4.5666
00:25:01|4.5666
00:25:03|4.5666
00:25:03|4.5661
00:25:04|4.5661
00:25:06|4.5661
00:25:06|4.5661
00:25:08|4.5639
00:25:08|4.5638
00:25:09|4.5639
00:25:10|4.5639
00:25:11|4.5626
00:25:12|4.5626
00:25:14|4.5625
00:25:15|4.5625
00:25:16|4.5625
00:25:18|4.5626
00:25:19|4.5626
00:25:20|4.5626
00:25:21|4.5626
00:25:22|4.5626
00:25:22|4.5626
00:25:24|4.5626
00:25:25|4.5633
00:25:26|4.5633
00:25:28|4.5633
00:25:29|4.5633
00:25:29|4.5661
00:25:30|4.5661
00:25:31|4.5651
00:25:33|4.565
00:25:34|4.565
00:25:34|4.565
00:25:35|4.565
00:25:37|4.5708
00:25:38|4.5685
00:25:39|4.5659
00:25:39|4.5647
00:25:40|4.5651
00:25:41|4.5651
00:25:42|4.5651
00:25:43|4.5651
00:25:44|4.5651
00:25:46|4.5651
00:25:46|4.565
00:25:47|4.565
00:25:48|4.5811
00:25:50|4.5733
00:25:50|4.5841
00:25:52|4.5836
00:25:52|4.5836
00:25:54|4.5835
00:25:54|4.5835
00:25:55|4.5835
00:25:56|4.5843
00:25:57|4.5843
00:25:58|4.5843
00:25:59|4.5811
00:26:00|4.5795
00:26:01|4.579
00:26:02|4.5775
00:26:03|4.5788
00:26:05|4.5776
00:26:06|4.5776
00:26:06|4.5781
00:26:07|4.5781
00:26:08|4.5781
00:26:09|4.5781
00:26:10|4.5781
00:26:11|4.5821
00:26:12|4.5795
00:26:14|4.5795
00:26:15|4.5795
00:26:17|4.5821
00:26:18|4.5809
00:26:19|4.5809
00:26:19|4.5809
00:26:21|4.5807
00:26:22|4.5821
00:26:23|4.5827
00:26:23|4.5827
00:26:25|4.5842
00:26:26|4.5822
00:26:26|4.5822
00:26:28|4.5837
00:26:29|4.5837
00:26:30|4.5837
00:26:31|4.5837
00:26:32|4.5837
00:26:33|4.5837
00:26:34|4.5838
00:26:35|4.5838
00:26:37|4.5838
00:26:37|4.5838
00:26:39|4.5838
00:26:39|4.5838
00:26:41|4.5838
00:26:42|4.5861
00:26:43|4.5861
00:26:44|4.5861
00:26:44|4.5861
00:26:47|4.5867
00:26:48|4.5867
00:26:48|4.5867
00:26:49|4.5867
00:26:50|4.5867
00:26:51|4.5896
00:26:52|4.5891
00:26:53|4.5891
00:26:54|4.59
00:26:55|4.5902
00:26:57|4.5902
00:26:57|4.59
00:26:59|4.5942
00:26:59|4.5904
00:27:00|4.5941
00:27:02|4.5941
00:27:02|4.5942
00:27:03|4.5942
00:27:04|4.5941
00:27:05|4.5941
00:27:07|4.589
00:27:08|4.5916
00:27:09|4.5916
00:27:09|4.5916
00:27:10|4.5916
00:27:11|4.5928
00:27:13|4.5928
00:27:14|4.5853
00:27:15|4.5847
00:27:17|4.584
00:27:18|4.586
00:27:18|4.587
00:27:20|4.587
00:27:20|4.587
00:27:21|4.587
00:27:23|4.5875
00:27:24|4.5875
00:27:25|4.5871
00:27:25|4.5865
00:27:27|4.5865
00:27:28|4.5865
00:27:29|4.5865
00:27:30|4.5865
00:27:30|4.5865
00:27:31|4.5865
00:27:33|4.5865
00:27:34|4.5865
00:27:35|4.5865
00:27:36|4.5865
00:27:36|4.5865
00:27:38|4.5865
00:27:39|4.583
00:27:40|4.585
00:27:41|4.5849
00:27:42|4.5849
00:27:42|4.5849
00:27:44|4.5848
00:27:45|4.5848
00:27:46|4.585
00:27:47|4.585
00:27:47|4.58
00:27:49|4.5821
00:27:49|4.5821
00:27:51|4.5841
00:27:51|4.5849
00:27:53|4.5836
00:27:54|4.5836
00:27:54|4.5836
00:27:56|4.5836
00:27:56|4.5836
00:27:58|4.577
00:27:58|4.5829
00:28:00|4.5829
00:28:01|4.5829
00:28:01|4.5829
00:28:03|4.5829
00:28:04|4.5829
00:28:05|4.5829
00:28:06|4.5835
00:28:07|4.5836
00:28:08|4.5836
00:28:09|4.5836
00:28:09|4.5836
00:28:11|4.5821
00:28:12|4.5771
00:28:13|4.5824
00:28:14|4.5799
00:28:15|4.5799
00:28:16|4.5799
00:28:18|4.5821
00:28:19|4.5795
00:28:20|4.5795
00:28:22|4.5795
00:28:23|4.5821
00:28:23|4.5821
00:28:24|4.5821
00:28:26|4.5812
00:28:26|4.5812
00:28:27|4.5812
00:28:28|4.5835
00:28:30|4.5821
00:28:31|4.5821
00:28:32|4.5821
00:28:33|4.5821
00:28:33|4.5821
00:28:35|4.5821
00:28:35|4.5821
00:28:37|4.5821
00:28:38|4.5821
00:28:39|4.5805
00:28:40|4.5805
00:28:41|4.5805
00:28:41|4.5805
00:28:43|4.5799
00:28:44|4.5799
00:28:44|4.5799
00:28:46|4.5799
00:28:47|4.5799
00:28:48|4.5799
00:28:49|4.5799
00:28:50|4.5799
00:28:51|4.5799
00:28:52|4.5778
00:28:52|4.5778
00:28:53|4.579
00:28:55|4.579
00:28:56|4.5741
00:28:57|4.5741
00:28:57|4.5741
00:28:59|4.5741
00:28:59|4.574
00:29:00|4.574
00:29:02|4.574
00:29:03|4.574
00:29:03|4.5741
00:29:05|4.5741
00:29:06|4.574
00:29:07|4.5741
00:29:08|4.5628
00:29:09|4.5731
00:29:09|4.5731
00:29:10|4.5731
00:29:12|4.5725
00:29:13|4.572
00:29:14|4.5709
00:29:14|4.571
00:29:16|4.571
00:29:18|4.571
00:29:19|4.5741
00:29:20|4.5741
00:29:21|4.5731
00:29:22|4.5731
00:29:23|4.5731
00:29:24|4.5731
00:29:25|4.5769
00:29:26|4.5731
00:29:27|4.5748
00:29:28|4.5748
00:29:29|4.5748
00:29:30|4.5767
00:29:31|4.5767
00:29:32|4.5767
00:29:33|4.5767
00:29:34|4.5767
00:29:35|4.5775
00:29:36|4.5775
00:29:37|4.5775
00:29:38|4.5775
00:29:39|4.5775
00:29:40|4.5775
00:29:41|4.5785
00:29:42|4.5785
00:29:43|4.5775
00:29:44|4.5775
00:29:45|4.5775
00:29:46|4.5775
00:29:47|4.577
00:29:48|4.577
00:29:49|4.577
00:29:50|4.578
00:29:51|4.578
00:29:52|4.578
00:29:53|4.577
00:29:54|4.577
00:29:55|4.577
00:29:56|4.577
00:29:57|4.577
00:29:58|4.577
00:29:59|4.577
00:30:00|4.5785
00:30:01|4.5785
00:30:02|4.581
00:30:03|4.581
00:30:04|4.579
00:30:05|4.579
00:30:07|4.579
00:30:07|4.5735
00:30:08|4.5735
00:30:10|4.5735
00:30:10|4.5765
00:30:11|4.576
00:30:12|4.5769
00:30:13|4.5769
00:30:15|4.5769
00:30:16|4.5769
00:30:17|4.5769
00:30:19|4.576
00:30:20|4.576
00:30:21|4.576
00:30:22|4.576
00:30:23|4.574
00:30:24|4.5756
00:30:25|4.574
00:30:26|4.5745
00:30:28|4.5735
00:30:29|4.5731
00:30:29|4.5731
00:30:30|4.5731
00:30:32|4.5731
00:30:33|4.5733
00:30:33|4.574
00:30:36|4.5733
00:30:37|4.5733
00:30:38|4.5733
00:30:39|4.5732
00:30:39|4.5735
00:30:41|4.5735
00:30:42|4.5735
00:30:43|4.5762
00:30:44|4.5762
00:30:45|4.5775
00:30:46|4.5777
00:30:46|4.5777
00:30:47|4.5753
00:30:49|4.5753
00:30:50|4.5732
00:30:51|4.5732
00:30:52|4.5725
00:30:52|4.573
00:30:54|4.573
00:30:55|4.5732
00:30:56|4.5732
00:30:57|4.5732
00:30:58|4.5732
00:30:59|4.5732
00:31:00|4.5732
00:31:01|4.5732
00:31:02|4.5732
00:31:03|4.5732
00:31:04|4.5732
00:31:05|4.5735
00:31:06|4.5775
00:31:07|4.5746
00:31:08|4.5746
00:31:09|4.5775
00:31:10|4.5775
00:31:11|4.5775
00:31:12|4.5775
00:31:13|4.5775
00:31:14|4.5775
00:31:15|4.5774
00:31:16|4.5761
00:31:17|4.5773
00:31:19|4.5718
00:31:20|4.5774
00:31:21|4.5774
00:31:22|4.5774
00:31:24|4.5719
00:31:25|4.5711
00:31:26|4.5639
00:31:27|4.565
00:31:28|4.565
00:31:28|4.566
00:31:29|4.566
00:31:31|4.566
00:31:32|4.5621
00:31:34|4.5637
00:31:34|4.5667
00:31:35|4.5675
00:31:36|4.5675
00:31:38|4.5654
00:31:38|4.5671
00:31:40|4.5671
00:31:41|4.5671
00:31:41|4.5728
00:31:43|4.5728
00:31:44|4.5728
00:31:44|4.5728
00:31:46|4.5728
00:31:46|4.5728
00:31:47|4.5677
00:31:48|4.5677
00:31:49|4.5752
00:31:51|4.5752
00:31:51|4.5744
00:31:52|4.5775
00:31:53|4.574
00:31:54|4.574
00:31:55|4.574
00:31:56|4.574
00:31:57|4.574
00:31:58|4.574
00:31:59|4.5695
00:32:00|4.5695
00:32:01|4.5695
00:32:02|4.5695
00:32:04|4.5695
00:32:04|4.5699
00:32:05|4.5699
00:32:06|4.5699
00:32:07|4.5713
00:32:08|4.5713
00:32:09|4.5713
00:32:10|4.5713
00:32:11|4.5712
00:32:12|4.5712
00:32:14|4.5712
00:32:14|4.5712
00:32:15|4.5712
00:32:16|4.5712
00:32:17|4.5712
00:32:19|4.5713
00:32:21|4.5713
00:32:22|4.5713
00:32:23|4.5713
00:32:25|4.5694
00:32:26|4.57
00:32:27|4.5708
00:32:27|4.5718
00:32:29|4.5733
00:32:29|4.5733
00:32:31|4.5733
00:32:32|4.5733
00:32:32|4.5737
00:32:33|4.5719
00:32:34|4.5719
00:32:36|4.5725
00:32:36|4.5725
00:32:38|4.5725
00:32:38|4.5725
00:32:39|4.5725
00:32:40|4.5725
00:32:42|4.5725
00:32:42|4.5725
00:32:44|4.5725
00:32:44|4.5725
00:32:45|4.5725
00:32:46|4.5725
00:32:47|4.5725
00:32:48|4.5725
00:32:49|4.5725
00:32:50|4.5725
00:32:51|4.5788
00:32:52|4.5788
00:32:54|4.5788
00:32:54|4.5788
00:32:55|4.5811
00:32:56|4.5832
00:32:57|4.585
00:32:58|4.5843
00:33:00|4.5743
00:33:00|4.576
00:33:02|4.5743
00:33:03|4.5744
00:33:04|4.5779
00:33:05|4.5791
00:33:06|4.5818
00:33:07|4.5811
00:33:08|4.5824
00:33:09|4.585
00:33:10|4.5841
00:33:11|4.5851
00:33:12|4.5834
00:33:13|4.5823
00:33:14|4.5818
00:33:15|4.5818
00:33:16|4.5833
00:33:17|4.5833
00:33:18|4.5833
00:33:19|4.5833
00:33:21|4.5833
00:33:22|4.5886
00:33:23|4.5834
00:33:24|4.5834
00:33:24|4.5834
00:33:26|4.5867
00:33:27|4.5867
00:33:28|4.5867
00:33:28|4.5876
00:33:30|4.5876
00:33:30|4.5877
00:33:32|4.5877
00:33:33|4.5877
00:33:34|4.5877
00:33:34|4.5886
00:33:36|4.5857
00:33:36|4.5857
00:33:38|4.5877
00:33:39|4.5877
00:33:40|4.5877
00:33:41|4.5876
00:33:42|4.5853
00:33:43|4.5853
00:33:44|4.5853
00:33:45|4.5853
00:33:45|4.5853
00:33:47|4.5853
00:33:48|4.5886
00:33:49|4.5886
00:33:49|4.5886
00:33:51|4.586
00:33:52|4.586
00:33:53|4.586
00:33:54|4.5857
00:33:55|4.5886
00:33:56|4.5886
00:33:57|4.5886
00:33:58|4.5887
00:34:00|4.5887
00:34:00|4.5887
00:34:01|4.5887
00:34:02|4.5887
00:34:03|4.5879
00:34:05|4.5879
00:34:05|4.5879
00:34:07|4.5887
00:34:07|4.5887
00:34:08|4.5887
00:34:10|4.5887
00:34:10|4.5871
00:34:11|4.5857
00:34:13|4.5857
00:34:14|4.5857
00:34:14|4.5857
00:34:15|4.5857
00:34:16|4.585
00:34:17|4.585
00:34:18|4.5887
00:34:19|4.5896
00:34:21|4.5896
00:34:23|4.5944
00:34:24|4.5942
00:34:24|4.5942
00:34:25|4.5942
00:34:27|4.5947
00:34:28|4.5947
00:34:29|4.5947
00:34:30|4.5947
00:34:31|4.5947
00:34:32|4.595
00:34:33|4.5947
00:34:33|4.5947
00:34:35|4.5947
00:34:36|4.5947
00:34:37|4.5946
00:34:38|4.5947
00:34:39|4.5949
00:34:40|4.595
00:34:41|4.595
00:34:42|4.5947
00:34:43|4.5947
00:34:44|4.595
00:34:45|4.595
00:34:46|4.595
00:34:47|4.595
00:34:48|4.595
00:34:49|4.595
00:34:50|4.595
00:34:51|4.595
00:34:52|4.595
00:34:53|4.595
00:34:54|4.595
00:34:55|4.595
00:34:56|4.595
00:34:57|4.595
00:34:58|4.5972
00:34:59|4.6019
00:35:00|4.5959
00:35:02|4.5994
00:35:02|4.5987
00:35:03|4.5987
00:35:04|4.5995
00:35:05|4.5995
00:35:06|4.5996
00:35:07|4.5996
00:35:08|4.5968
00:35:09|4.6058
00:35:10|4.6053
00:35:12|4.6064
00:35:12|4.6064
00:35:13|4.6064
00:35:14|4.6095
00:35:15|4.6099
00:35:17|4.6203
00:35:17|4.6106
00:35:18|4.6104
00:35:20|4.6104
00:35:20|4.62
00:35:22|4.6133
00:35:22|4.6129
00:35:24|4.617
00:35:24|4.6137
00:35:27|4.6165
00:35:28|4.615
00:35:29|4.615
00:35:30|4.6161
00:35:31|4.6149
00:35:32|4.6161
00:35:33|4.6143
00:35:34|4.6119
00:35:35|4.62
00:35:36|4.619
00:35:37|4.6168
00:35:38|4.6168
00:35:39|4.6163
00:35:40|4.6163
00:35:41|4.6163
00:35:42|4.6203
00:35:43|4.6165
00:35:44|4.6165
00:35:45|4.6163
00:35:46|4.6161
00:35:47|4.6161
00:35:48|4.6169
00:35:49|4.616
00:35:50|4.6158
00:35:51|4.6158
00:35:52|4.6159
00:35:53|4.6159
00:35:54|4.61
00:35:55|4.6123
00:35:56|4.61
00:35:57|4.6111
00:35:58|4.6126
00:35:59|4.6113
00:36:00|4.6182
00:36:01|4.6221
00:36:02|4.6168
00:36:03|4.6249
00:36:05|4.619
00:36:06|4.62
00:36:07|4.62
00:36:07|4.6211
00:36:09|4.6229
00:36:10|4.6215
00:36:11|4.621
00:36:12|4.6258
00:36:13|4.6258
00:36:14|4.6249
00:36:15|4.6262
00:36:15|4.6249
00:36:17|4.6249
00:36:17|4.6256
00:36:19|4.6256
00:36:20|4.6268
00:36:21|4.6256
00:36:21|4.6251
00:36:24|4.6251
00:36:25|4.6284
00:36:26|4.6279
00:36:26|4.63
00:36:29|4.6328
00:36:29|4.6317
00:36:31|4.6317
00:36:32|4.6317
00:36:33|4.6323
00:36:34|4.6328
00:36:35|4.6323
00:36:35|4.6325
00:36:37|4.6317
00:36:37|4.6317
00:36:39|4.6312
00:36:40|4.6322
00:36:41|4.6311
00:36:42|4.63
00:36:43|4.63
00:36:44|4.63
00:36:45|4.6334
00:36:46|4.6328
00:36:47|4.6311
00:36:48|4.6311
00:36:49|4.6312
00:36:51|4.6312
00:36:51|4.6311
00:36:53|4.6311
00:36:53|4.6311
00:36:54|4.6311
00:36:56|4.6311
00:36:56|4.6333
00:36:57|4.636
00:36:58|4.636
00:37:00|4.6373
00:37:00|4.6373
00:37:02|4.6373
00:37:02|4.6361
00:37:03|4.6336
00:37:04|4.6336
00:37:06|4.6334
00:37:06|4.6324
00:37:08|4.6324
00:37:09|4.6323
00:37:09|4.6323
00:37:10|4.6323
00:37:11|4.6323
00:37:12|4.6323
00:37:13|4.6323
00:37:15|4.6312
00:37:15|4.6229
00:37:16|4.6223
00:37:17|4.6204
00:37:18|4.6204
00:37:19|4.6189
00:37:20|4.6189
00:37:21|4.6198
00:37:22|4.6184
00:37:24|4.6179
00:37:25|4.6174
00:37:26|4.6169
00:37:27|4.6169
00:37:29|4.6179
00:37:30|4.6169
00:37:31|4.6168
00:37:32|4.617
00:37:33|4.617
00:37:34|4.6177
00:37:35|4.617
00:37:36|4.617
00:37:37|4.6171
00:37:38|4.6184
00:37:39|4.6063
00:37:40|4.6065
00:37:41|4.6047
00:37:42|4.6046
00:37:43|4.6043
00:37:44|4.6029
00:37:45|4.6029
00:37:46|4.6027
00:37:47|4.6022
00:37:48|4.6043
00:37:49|4.6043
00:37:51|4.6037
00:37:52|4.6046
00:37:52|4.6035
00:37:54|4.6048
00:37:55|4.6052
00:37:56|4.6052
00:37:57|4.6037
00:37:58|4.6037
00:37:58|4.6055
00:38:01|4.6037
00:38:02|4.6032
00:38:02|4.6032
00:38:04|4.6062
00:38:05|4.6047
00:38:05|4.6047
00:38:07|4.6055
00:38:08|4.6042
00:38:09|4.6037
00:38:09|4.6053
00:38:11|4.6069
00:38:11|4.6059
00:38:12|4.6059
00:38:14|4.6062
00:38:15|4.596
00:38:15|4.6
00:38:16|4.599
00:38:17|4.598
00:38:19|4.5995
00:38:20|4.5986
00:38:20|4.597
00:38:21|4.597
00:38:22|4.5975
00:38:23|4.599
00:38:24|4.597
00:38:26|4.5955
00:38:27|4.5966
00:38:28|4.5967
00:38:30|4.5967
00:38:31|4.5955
00:38:32|4.5955
00:38:32|4.5955
00:38:33|4.5966
00:38:35|4.5966
00:38:35|4.596
00:38:37|4.596
00:38:37|4.5966
00:38:38|4.5966
00:38:40|4.5966
00:38:41|4.5966
00:38:41|4.5966
00:38:42|4.6
00:38:44|4.6027
00:38:45|4.6018
00:38:46|4.6003
00:38:47|4.6
00:38:48|4.6
00:38:49|4.599
00:38:50|4.5985
00:38:51|4.5955
00:38:52|4.5935
00:38:53|4.5958
00:38:54|4.5959
00:38:55|4.5959
00:38:56|4.5959
00:38:57|4.5959
00:38:58|4.5955
00:38:59|4.5955
00:39:00|4.5955
00:39:01|4.5955
00:39:02|4.5955
00:39:03|4.5899
00:39:04|4.593
00:39:05|4.594
00:39:06|4.594
00:39:07|4.5944
00:39:08|4.5944
00:39:09|4.5948
00:39:10|4.59
00:39:11|4.5947
00:39:12|4.5956
00:39:13|4.6032
00:39:14|4.5998
00:39:15|4.5997
00:39:16|4.5992
00:39:17|4.5988
00:39:18|4.5987
00:39:19|4.5987
00:39:21|4.6
00:39:21|4.5982
00:39:22|4.5982
00:39:23|4.5977
00:39:25|4.5971
00:39:26|4.5971
00:39:27|4.5954
00:39:29|4.5971
00:39:29|4.6
00:39:30|4.5978
00:39:31|4.5967
00:39:33|4.5967
00:39:33|4.5967
00:39:35|4.5968
00:39:36|4.5968
00:39:36|4.5968
00:39:38|4.5968
00:39:38|4.5968
00:39:39|4.5968
00:39:40|4.5968
00:39:42|4.5953
00:39:42|4.5953
00:39:44|4.5947
00:39:45|4.5947
00:39:45|4.5947
00:39:46|4.5947
00:39:47|4.5919
00:39:49|4.59
00:39:49|4.59
00:39:51|4.59
00:39:51|4.59
00:39:53|4.59
00:39:53|4.59
00:39:55|4.5876
00:39:55|4.5876
00:39:57|4.5876
00:39:57|4.5876
00:39:58|4.5876
00:39:59|4.585
00:40:00|4.585
00:40:01|4.5875
00:40:03|4.5875
00:40:03|4.5875
00:40:04|4.5862
00:40:05|4.5862
00:40:06|4.585
00:40:07|4.5896
00:40:08|4.5899
00:40:09|4.5899
00:40:10|4.5899
00:40:11|4.5899
00:40:12|4.5899
00:40:13|4.5899
00:40:14|4.5899
00:40:15|4.5915
00:40:16|4.5915
00:40:18|4.5915
00:40:18|4.5912
00:40:19|4.5912
00:40:20|4.5899
00:40:22|4.5899
00:40:23|4.5862
00:40:23|4.5862
00:40:24|4.5892
00:40:25|4.5892
00:40:27|4.5896
00:40:28|4.5896
00:40:29|4.5896
00:40:30|4.5896
00:40:31|4.592
00:40:32|4.592
00:40:33|4.5933
00:40:34|4.593
00:40:35|4.5897
00:40:36|4.5933
00:40:37|4.5953
00:40:38|4.5964
00:40:39|4.5964
00:40:40|4.5964
00:40:41|4.5965
00:40:42|4.59
00:40:44|4.59
00:40:45|4.59
00:40:46|4.59
00:40:47|4.59
00:40:48|4.59
00:40:48|4.59
00:40:50|4.59
00:40:51|4.59
00:40:52|4.59
00:40:53|4.5868
00:40:54|4.5925
00:40:55|4.5925
00:40:56|4.5932
00:40:57|4.5932
00:40:58|4.5883
00:40:59|4.5883
00:40:59|4.5877
00:41:00|4.5876
00:41:02|4.5876
00:41:03|4.5876
00:41:05|4.5876
00:41:05|4.5882
00:41:07|4.5849
00:41:07|4.5849
00:41:09|4.5873
00:41:09|4.5873
00:41:11|4.5873
00:41:12|4.5873
00:41:13|4.5864
00:41:14|4.5883
00:41:15|4.5883
00:41:16|4.5866
00:41:17|4.5866
00:41:18|4.5867
00:41:19|4.5867
00:41:20|4.5867
00:41:21|4.5867
00:41:22|4.5867
00:41:23|4.5867
00:41:24|4.5855
00:41:25|4.5895
00:41:26|4.5784
00:41:27|4.5742
00:41:28|4.5812
00:41:29|4.5809
00:41:30|4.5809
00:41:31|4.5813
00:41:33|4.5793
00:41:33|4.5731
00:41:34|4.5919
00:41:36|4.5762
00:41:37|4.5776
00:41:37|4.5746
00:41:39|4.5746
00:41:40|4.5746
00:41:41|4.5735
00:41:42|4.5735
00:41:42|4.5735
00:41:43|4.5715
00:41:45|4.57
00:41:46|4.574
00:41:47|4.5757
00:41:47|4.5735
00:41:49|4.5776
00:41:50|4.5771
00:41:51|4.5783
00:41:52|4.5787
00:41:53|4.5806
00:41:54|4.5806
00:41:55|4.5806
00:41:56|4.5806
00:41:57|4.5806
00:41:58|4.5806
00:41:58|4.5806
00:41:59|4.5806
00:42:00|4.5806
00:42:02|4.5806
00:42:03|4.5806
00:42:04|4.5846
00:42:05|4.5849
00:42:06|4.5849
00:42:07|4.5875
00:42:08|4.5875
00:42:09|4.5875
00:42:10|4.5875
00:42:10|4.5875
00:42:12|4.5875
00:42:13|4.5875
00:42:14|4.5875
00:42:14|4.5875
00:42:15|4.5875
00:42:16|4.6089
00:42:18|4.5947
00:42:19|4.5961
00:42:19|4.5994
00:42:21|4.5994
00:42:22|4.5981
00:42:22|4.598
00:42:24|4.598
00:42:25|4.598
00:42:26|4.5994
00:42:27|4.6
00:42:28|4.5981
00:42:30|4.599
00:42:30|4.5984
00:42:32|4.6005
00:42:33|4.5952
00:42:34|4.5962
00:42:35|4.5957
00:42:36|4.5968
00:42:37|4.5968
00:42:38|4.5968
00:42:39|4.5968
00:42:40|4.5968
00:42:41|4.5968
00:42:42|4.5968
00:42:43|4.5968
00:42:44|4.5968
00:42:45|4.5968
00:42:46|4.5956
00:42:47|4.5969
00:42:48|4.5969
00:42:49|4.5956
00:42:50|4.5971
00:42:51|4.5971
00:42:52|4.5971
00:42:53|4.5971
00:42:54|4.5971
00:42:55|4.6037
00:42:56|4.6024
00:42:57|4.5994
00:42:58|4.6008
00:42:59|4.601
00:43:00|4.5998
00:43:01|4.6003
00:43:02|4.6064
00:43:03|4.6064
00:43:04|4.6047
00:43:06|4.6043
00:43:07|4.6043
00:43:08|4.6043
00:43:09|4.6107
00:43:10|4.6091
00:43:11|4.6074
00:43:12|4.6074
00:43:13|4.6073
00:43:14|4.6068
00:43:15|4.6074
00:43:16|4.6074
00:43:17|4.6112
00:43:18|4.6153
00:43:19|4.6154
00:43:20|4.6151
00:43:20|4.6163
00:43:22|4.6176
00:43:23|4.6157
00:43:24|4.6158
00:43:25|4.6156
00:43:25|4.6149
00:43:27|4.6156
00:43:27|4.6158
00:43:28|4.6158
00:43:31|4.6166
00:43:32|4.6156
00:43:34|4.6156
00:43:35|4.6156
00:43:36|4.6156
00:43:37|4.6191
00:43:38|4.6188
00:43:39|4.6121
00:43:41|4.6156
00:43:41|4.6156
00:43:43|4.6199
00:43:44|4.615
00:43:45|4.6145
00:43:46|4.614
00:43:47|4.614
00:43:48|4.6162
00:43:49|4.6161
00:43:50|4.6161
00:43:51|4.6166
00:43:52|4.6145
00:43:53|4.614
00:43:54|4.6164
00:43:55|4.6142
00:43:56|4.6137
00:43:57|4.6137
00:43:58|4.6132
00:43:59|4.6127
00:44:00|4.6122
00:44:01|4.6122
00:44:02|4.6139
00:44:03|4.6122
00:44:04|4.6122
00:44:05|4.6139
00:44:06|4.6139
00:44:07|4.6112
00:44:08|4.6139
00:44:09|4.6122
00:44:10|4.6122
00:44:11|4.6138
00:44:12|4.6122
00:44:13|4.6006
00:44:14|4.6025
00:44:15|4.603
00:44:16|4.6
00:44:17|4.5931
00:44:18|4.5961
00:44:19|4.5961
00:44:20|4.596
00:44:21|4.596
00:44:22|4.5906
00:44:23|4.5865
00:44:24|4.5869
00:44:25|4.5899
00:44:26|4.5751
00:44:27|4.5821
00:44:28|4.5821
00:44:29|4.5821
00:44:30|4.5821
00:44:31|4.5874
00:44:33|4.5926
00:44:34|4.5729
00:44:34|4.5761
00:44:36|4.5738
00:44:37|4.5522
00:44:38|4.5489
00:44:39|4.5511
00:44:41|4.5547
00:44:42|4.5655
00:44:43|4.5533
00:44:44|4.5476
00:44:45|4.5348
00:44:45|4.5334
00:44:47|4.5347
00:44:48|4.5373
00:44:48|4.5102
00:44:49|4.51
00:44:51|4.5208
00:44:52|4.5223
00:44:53|4.5233
00:44:54|4.5226
00:44:54|4.5233
00:44:56|4.5259
00:44:56|4.5303
00:44:57|4.5236
00:44:58|4.5261
00:44:59|4.538
00:45:00|4.5236
00:45:01|4.5342
00:45:02|4.5327
00:45:03|4.537
00:45:04|4.536
00:45:06|4.5355
00:45:06|4.5416
00:45:08|4.5299
00:45:09|4.5299
00:45:10|4.541
00:45:10|4.5351
00:45:11|4.5351
00:45:13|4.5417
00:45:13|4.5351
00:45:14|4.543
00:45:16|4.5389
00:45:16|4.5389
00:45:17|4.5484
00:45:18|4.54
00:45:19|4.54
00:45:20|4.5421
00:45:22|4.5421
00:45:23|4.5421
00:45:23|4.5421
00:45:25|4.5443
00:45:25|4.5443
00:45:26|4.5448
00:45:27|4.5448
00:45:28|4.5448
00:45:30|4.5467
00:45:31|4.5502
00:45:32|4.5443
00:45:33|4.5412
00:45:33|4.5377
00:45:34|4.5398
00:45:36|4.5378
00:45:37|4.5344
00:45:39|4.5322
00:45:39|4.5379
00:45:41|4.537
00:45:41|4.5369
00:45:42|4.5369
00:45:43|4.5394
00:45:45|4.5394
00:45:46|4.5394
00:45:47|4.5394
00:45:48|4.5394
00:45:48|4.5448
00:45:49|4.54
00:45:51|4.5429
00:45:52|4.5429
00:45:52|4.5429
00:45:54|4.5429
00:45:54|4.5467
00:45:55|4.5455
00:45:56|4.549
00:45:58|4.549
00:45:59|4.5565
00:45:59|4.5531
00:46:01|4.5531
00:46:02|4.5533
00:46:03|4.5551
00:46:04|4.56
00:46:05|4.5651
00:46:06|4.562
00:46:07|4.562
00:46:08|4.5642
00:46:09|4.5642
00:46:10|4.5645
00:46:11|4.5591
00:46:12|4.5682
00:46:13|4.5615
00:46:14|4.5582
00:46:15|4.5608
00:46:16|4.5616
00:46:17|4.5648
00:46:18|4.5648
00:46:19|4.5648
00:46:20|4.5648
00:46:21|4.5654
00:46:22|4.5674
00:46:23|4.5682
00:46:24|4.5682
00:46:25|4.5682
00:46:26|4.5682
00:46:27|4.5682
00:46:28|4.5682
00:46:29|4.5682
00:46:30|4.56
00:46:31|4.5639
00:46:32|4.56
00:46:33|4.56
00:46:35|4.5632
00:46:35|4.5632
00:46:36|4.5632
00:46:37|4.5632
00:46:38|4.562
00:46:40|4.562
00:46:41|4.565
00:46:41|4.565
00:46:42|4.565
00:46:43|4.566
00:46:45|4.566
00:46:46|4.566
00:46:46|4.566
00:46:47|4.566
00:46:49|4.5647
00:46:50|4.5647
00:46:51|4.5647
00:46:51|4.5647
00:46:52|4.5522
00:46:54|4.5522
00:46:55|4.5529
00:46:56|4.5546
00:46:57|4.5546
00:46:58|4.5542
00:46:59|4.5541
00:47:00|4.5564
00:47:00|4.5564
00:47:02|4.5564
00:47:03|4.5522
00:47:04|4.5564
00:47:04|4.5564
00:47:05|4.5456
00:47:07|4.5489
00:47:08|4.5488
00:47:09|4.5488
00:47:10|4.54
00:47:11|4.54
00:47:12|4.54
00:47:12|4.5281
00:47:14|4.5279
00:47:15|4.5279
00:47:16|4.528
00:47:17|4.528
00:47:18|4.53
00:47:19|4.528
00:47:19|4.528
00:47:20|4.528
00:47:22|4.528
00:47:23|4.528
00:47:24|4.5199
00:47:25|4.52
00:47:26|4.52
00:47:27|4.52
00:47:28|4.53
00:47:29|4.5248
00:47:30|4.5248
00:47:31|4.5259
00:47:32|4.5259
00:47:33|4.5226
00:47:35|4.5229
00:47:35|4.5229
00:47:37|4.5234
00:47:38|4.5234
00:47:38|4.5281
00:47:40|4.5201
00:47:41|4.5201
00:47:41|4.5201
00:47:43|4.5201
00:47:44|4.5201
00:47:45|4.5239
00:47:46|4.5283
00:47:47|4.5299
00:47:49|4.5276
00:47:49|4.5293
00:47:51|4.5228
00:47:51|4.5201
00:47:52|4.5201
00:47:53|4.5201
00:47:54|4.5197
00:47:55|4.5199
00:47:56|4.5197
00:47:58|4.5197
00:47:58|4.5046
00:47:59|4.5156
00:48:00|4.5191
00:48:02|4.5192
00:48:03|4.52
00:48:03|4.5187
00:48:05|4.5096
00:48:05|4.5055
00:48:06|4.505
00:48:07|4.5074
00:48:09|4.5066
00:48:09|4.5046
00:48:10|4.5055
00:48:11|4.5092
00:48:13|4.5092
00:48:13|4.5115
00:48:14|4.514
00:48:15|4.514
00:48:16|4.5151
00:48:17|4.5081
00:48:18|4.5149
00:48:19|4.5192
00:48:21|4.5201
00:48:22|4.5201
00:48:23|4.5202
00:48:24|4.5202
00:48:24|4.5282
00:48:25|4.5272
00:48:26|4.5225
00:48:27|4.5225
00:48:29|4.5225
00:48:29|4.5217
00:48:30|4.5217
00:48:32|4.5225
00:48:33|4.5225
00:48:33|4.5225
00:48:35|4.5236
00:48:36|4.5236
00:48:37|4.5152
00:48:39|4.5207
00:48:40|4.5204
00:48:40|4.5204
00:48:42|4.5224
00:48:43|4.5224
00:48:44|4.5224
00:48:45|4.5224
00:48:46|4.5224
00:48:47|4.5224
00:48:48|4.5223
00:48:49|4.5223
00:48:50|4.5225
00:48:51|4.5225
00:48:52|4.5224
00:48:53|4.5224
00:48:54|4.5224
00:48:55|4.5224
00:48:56|4.5224
00:48:57|4.5224
00:48:57|4.5224
00:48:59|4.5181
00:49:00|4.5181
00:49:01|4.5191
00:49:02|4.5191
00:49:03|4.5133
00:49:04|4.5191
00:49:04|4.5191
00:49:06|4.5191
00:49:07|4.5191
00:49:08|4.5172
00:49:09|4.5191
00:49:10|4.5191
00:49:11|4.5225
00:49:12|4.5225
00:49:13|4.5225
00:49:13|4.5225
00:49:15|4.5225
00:49:16|4.5225
00:49:17|4.5225
00:49:18|4.5225
00:49:19|4.5224
00:49:20|4.5225
00:49:21|4.5225
00:49:22|4.5225
00:49:23|4.5207
00:49:24|4.5225
00:49:25|4.5225
00:49:26|4.5225
00:49:27|4.5225
00:49:28|4.5195
00:49:29|4.5195
00:49:30|4.5195
00:49:31|4.5195
00:49:32|4.5224
00:49:33|4.5225
00:49:34|4.5197
00:49:35|4.5223
00:49:37|4.5212
00:49:38|4.5212
00:49:39|4.5212
00:49:40|4.5212
00:49:41|4.5212
00:49:43|4.5212
00:49:43|4.5212
00:49:45|4.5212
00:49:46|4.5212
00:49:47|4.5212
00:49:48|4.5171
00:49:49|4.5171
00:49:50|4.5194
00:49:51|4.5215
00:49:52|4.5215
00:49:52|4.5186
00:49:54|4.5186
00:49:55|4.5178
00:49:56|4.5178
00:49:57|4.5184
00:49:58|4.5184
00:49:59|4.5184
00:50:00|4.5199
00:50:00|4.5214
00:50:02|4.5198
00:50:03|4.5219
00:50:04|4.5247
00:50:06|4.5269
00:50:06|4.5269
00:50:07|4.5298
00:50:08|4.5271
00:50:09|4.53
00:50:11|4.5274
00:50:11|4.5292
00:50:12|4.5292
00:50:14|4.5292
00:50:14|4.5292
00:50:16|4.5292
00:50:16|4.5316
00:50:17|4.5317
00:50:18|4.5319
00:50:19|4.53
00:50:21|4.53
00:50:22|4.5297
00:50:22|4.5297
00:50:24|4.5297
00:50:25|4.5297
00:50:25|4.5297
00:50:26|4.5297
00:50:27|4.5323
00:50:28|4.5323
00:50:29|4.5311
00:50:30|4.5335
00:50:31|4.5354
00:50:32|4.5344
00:50:33|4.5355
00:50:35|4.533
00:50:36|4.533
00:50:37|4.533
00:50:38|4.533
00:50:39|4.533
00:50:40|4.5344
00:50:42|4.5345
00:50:42|4.536
00:50:44|4.5359
00:50:44|4.5335
00:50:45|4.5374
00:50:46|4.5373
00:50:48|4.5373
00:50:48|4.5346
00:50:50|4.5346
00:50:50|4.5346
00:50:52|4.5375
00:50:53|4.5375
00:50:53|4.5375
00:50:55|4.5315
00:50:55|4.536
00:50:56|4.5346
00:50:58|4.5346
00:50:58|4.5346
00:51:00|4.5346
00:51:01|4.5375
00:51:02|4.5375
00:51:03|4.5375
00:51:04|4.4944
00:51:05|4.5
00:51:06|4.499
00:51:08|4.5104
00:51:08|4.5104
00:51:09|4.5107
00:51:10|4.5107
00:51:12|4.5088
00:51:12|4.5101
00:51:13|4.5107
00:51:14|4.5088
00:51:15|4.5079
00:51:16|4.5086
00:51:17|4.5082
00:51:19|4.5077
00:51:19|4.5077
00:51:21|4.5044
00:51:22|4.5077
00:51:22|4.5077
00:51:23|4.5061
00:51:25|4.5056
00:51:26|4.5056
00:51:27|4.5055
00:51:27|4.509
00:51:28|4.509
00:51:29|4.51
00:51:31|4.51
00:51:31|4.51
00:51:32|4.51
00:51:33|4.51
00:51:34|4.51
00:51:35|4.5106
00:51:36|4.5106
00:51:37|4.5106
00:51:39|4.5209
00:51:41|4.5196
00:51:41|4.5196
00:51:43|4.5196
00:51:44|4.5044
00:51:46|4.5162
00:51:46|4.5163
00:51:48|4.5163
00:51:49|4.5163
00:51:49|4.5163
00:51:50|4.5259
00:51:52|4.5265
00:51:53|4.526
00:51:53|4.5206
00:51:55|4.5206
00:51:56|4.5206
00:51:56|4.5222
00:51:57|4.5222
00:51:59|4.5222
00:51:59|4.5222
00:52:01|4.5227
00:52:02|4.5237
00:52:03|4.5226
00:52:03|4.5226
00:52:04|4.5226
00:52:06|4.5175
00:52:06|4.52
00:52:08|4.52
00:52:08|4.52
00:52:10|4.52
00:52:11|4.5191
00:52:12|4.5191
00:52:13|4.5191
00:52:13|4.5186
00:52:15|4.5186
00:52:15|4.5226
00:52:17|4.5202
00:52:18|4.5202
00:52:19|4.5191
00:52:19|4.5191
00:52:20|4.5217
00:52:22|4.5111
00:52:22|4.5147
00:52:25|4.5143
00:52:26|4.5148
00:52:27|4.5148
00:52:27|4.5149
00:52:28|4.5149
00:52:29|4.5039
00:52:30|4.5068
00:52:31|4.5052
00:52:32|4.5107
00:52:33|4.5107
00:52:34|4.5107
00:52:35|4.5105
00:52:36|4.5114
00:52:37|4.5107
00:52:39|4.5084
00:52:40|4.5084
00:52:41|4.5104
00:52:42|4.5095
00:52:42|4.5097
00:52:43|4.5097
00:52:44|4.5061
00:52:45|4.5061
00:52:46|4.5061
00:52:47|4.4972
00:52:48|4.5051
00:52:50|4.5045
00:52:50|4.4992
00:52:52|4.5
00:52:52|4.4987
00:52:53|4.4984
00:52:55|4.5
00:52:55|4.4997
00:52:56|4.4996
00:52:57|4.4997
00:52:59|4.4997
00:52:59|4.4996
00:53:00|4.4957
00:53:01|4.4967
00:53:02|4.4951
00:53:03|4.4996
00:53:05|4.4891
00:53:05|4.4913
00:53:07|4.4867
00:53:07|4.4878
00:53:08|4.4879
00:53:09|4.4877
00:53:10|4.4815
00:53:12|4.4853
00:53:12|4.4849
00:53:14|4.4708
00:53:14|4.4776
00:53:15|4.4762
00:53:17|4.4622
00:53:18|4.4709
00:53:18|4.4732
00:53:19|4.4672
00:53:20|4.4747
00:53:21|4.4709
00:53:23|4.47
00:53:23|4.4741
00:53:24|4.4709
00:53:25|4.4726
00:53:27|4.4726
00:53:28|4.4829
00:53:29|4.4719
00:53:29|4.4752
00:53:30|4.4631
00:53:32|4.4654
00:53:33|4.4629
00:53:34|4.461
00:53:35|4.4496
00:53:35|4.4473
00:53:37|4.4471
00:53:37|4.45
00:53:39|4.45
00:53:41|4.45
00:53:42|4.45
00:53:42|4.4584
00:53:44|4.4583
00:53:44|4.458
00:53:45|4.4584
00:53:46|4.4584
00:53:48|4.4624
00:53:49|4.4633
00:53:50|4.4662
00:53:51|4.4551
00:53:52|4.4551
00:53:53|4.4558
00:53:54|4.4561
00:53:55|4.45
00:53:56|4.4572
00:53:57|4.4572
00:53:58|4.4554
00:53:59|4.4561
00:54:01|4.4621
00:54:01|4.4654
00:54:02|4.4653
00:54:04|4.4712
00:54:04|4.4718
00:54:05|4.4747
00:54:06|4.4708
00:54:08|4.4736
00:54:09|4.4736
00:54:10|4.4753
00:54:10|4.4782
00:54:12|4.4781
00:54:13|4.4781
00:54:14|4.4789
00:54:15|4.4708
00:54:15|4.4721
00:54:17|4.4735
00:54:17|4.4807
00:54:18|4.4756
00:54:19|4.4774
00:54:20|4.4774
00:54:21|4.4774
00:54:22|4.4774
00:54:24|4.4779
00:54:24|4.4677
00:54:25|4.4636
00:54:26|4.4622
00:54:28|4.4634
00:54:29|4.4642
00:54:30|4.464
00:54:31|4.4558
00:54:32|4.4576
00:54:33|4.4576
00:54:34|4.4588
00:54:35|4.4532
00:54:36|4.4572
00:54:37|4.4602
00:54:38|4.4585
00:54:39|4.4572
00:54:40|4.46
00:54:42|4.46
00:54:43|4.4601
00:54:44|4.4601
00:54:46|4.4601
00:54:46|4.4602
00:54:48|4.4602
00:54:48|4.4607
00:54:49|4.4632
00:54:50|4.4644
00:54:52|4.4667
00:54:53|4.4709
00:54:54|4.4764
00:54:55|4.4728
00:54:56|4.4728
00:54:57|4.4728
00:54:58|4.4728
00:54:59|4.4777
00:55:00|4.4744
00:55:01|4.4775
00:55:02|4.4729
00:55:03|4.4796
00:55:04|4.4796
00:55:05|4.4748
00:55:06|4.4776
00:55:07|4.4788
00:55:07|4.4789
00:55:09|4.4789
00:55:09|4.4797
00:55:11|4.4805
00:55:12|4.4809
00:55:12|4.4813
00:55:14|4.4817
00:55:14|4.4817
00:55:16|4.4817
00:55:16|4.4817
00:55:18|4.4833
00:55:19|4.4833
00:55:20|4.4784
00:55:21|4.479
00:55:22|4.4792
00:55:23|4.4792
00:55:23|4.4792
00:55:25|4.4826
00:55:25|4.4707
00:55:26|4.4744
00:55:28|4.47
00:55:29|4.47
00:55:30|4.47
00:55:31|4.4691
00:55:32|4.47
00:55:33|4.47
00:55:34|4.47
00:55:35|4.47
00:55:36|4.4697
00:55:37|4.4749
00:55:38|4.4749
00:55:39|4.4723
00:55:40|4.4723
00:55:41|4.4723
00:55:42|4.4723
00:55:44|4.4724
00:55:44|4.4766
00:55:46|4.4766
00:55:47|4.4766
00:55:48|4.4766
00:55:49|4.4766
00:55:50|4.4781
00:55:51|4.4766
00:55:52|4.478
00:55:53|4.478
00:55:54|4.478
00:55:55|4.48
00:55:56|4.48
00:55:57|4.4812
00:55:58|4.48
00:55:59|4.48
00:56:00|4.48
00:56:01|4.48
00:56:02|4.4811
00:56:03|4.4811
00:56:04|4.4811
00:56:05|4.4773
00:56:06|4.4809
00:56:07|4.4832
00:56:08|4.4817
00:56:09|4.4837
00:56:10|4.4845
00:56:11|4.4832
00:56:12|4.4841
00:56:13|4.4817
00:56:14|4.4708
00:56:15|4.4693
00:56:16|4.4723
00:56:17|4.4723
00:56:18|4.4723
00:56:19|4.4732
00:56:20|4.4665
00:56:21|4.47
00:56:22|4.4704
00:56:23|4.47
00:56:24|4.472
00:56:26|4.472
00:56:26|4.472
00:56:27|4.472
00:56:28|4.47
00:56:29|4.4634
00:56:30|4.4613
00:56:31|4.4658
00:56:33|4.467
00:56:33|4.4669
00:56:35|4.4675
00:56:35|4.4675
00:56:36|4.4675
00:56:37|4.4695
00:56:38|4.4695
00:56:39|4.4665
00:56:40|4.4665
00:56:41|4.4741
00:56:42|4.4741
00:56:44|4.4729
00:56:45|4.4729
00:56:45|4.4729
00:56:47|4.4702
00:56:48|4.4685
00:56:49|4.4737
00:56:49|4.4729
00:56:51|4.4739
00:56:52|4.463
00:56:54|4.4645
00:56:55|4.4617
00:56:55|4.4627
00:56:57|4.4645
00:56:58|4.4645
00:56:59|4.4645
00:56:59|4.4645
00:57:01|4.4652
00:57:01|4.466
00:57:03|4.4606
00:57:04|4.4606
00:57:04|4.4641
00:57:06|4.4641
00:57:06|4.4641
00:57:07|4.458
00:57:08|4.458
00:57:10|4.4642
00:57:10|4.4669
00:57:12|4.4669
00:57:12|4.472
00:57:14|4.472
00:57:14|4.472
00:57:15|4.472
00:57:17|4.4707
00:57:17|4.4707
00:57:18|4.4707
00:57:19|4.4707
00:57:21|4.4744
00:57:21|4.4744
00:57:22|4.4744
00:57:23|4.4744
00:57:25|4.4744
00:57:26|4.4744
00:57:27|4.4744
00:57:27|4.4766
00:57:29|4.4798
00:57:30|4.4796
00:57:31|4.4722
00:57:31|4.4771
00:57:33|4.477
00:57:33|4.4773
00:57:35|4.4774
00:57:36|4.4773
00:57:37|4.4774
00:57:38|4.4783
00:57:39|4.4783
00:57:40|4.4783
00:57:40|4.4783
00:57:41|4.4783
00:57:42|4.4783
00:57:44|4.4787
00:57:45|4.4807
00:57:46|4.4751
00:57:47|4.4778
00:57:47|4.4778
00:57:49|4.4833
00:57:50|4.4833
00:57:50|4.4778
00:57:52|4.4778
00:57:53|4.4778
00:57:54|4.4825
00:57:55|4.4824
00:57:56|4.4824
00:57:57|4.4746
00:57:58|4.4746
00:57:59|4.479
00:58:00|4.479
00:58:01|4.47
00:58:02|4.4722
00:58:03|4.4765
00:58:05|4.4799
00:58:05|4.4777
00:58:06|4.483
00:58:07|4.483
00:58:09|4.48
00:58:10|4.4574
00:58:11|4.4646
00:58:12|4.474
00:58:13|4.4726
00:58:13|4.4758
00:58:14|4.4671
00:58:16|4.4663
00:58:17|4.4663
00:58:18|4.4691
00:58:18|4.469
00:58:19|4.47
00:58:21|4.47
00:58:22|4.47
00:58:22|4.4713
00:58:23|4.4713
00:58:24|4.473
00:58:25|4.47
00:58:26|4.4727
00:58:27|4.4727
00:58:28|4.4731
00:58:29|4.4707
00:58:30|4.4707
00:58:31|4.4707
00:58:33|4.4707
00:58:34|4.4707
00:58:35|4.4707
00:58:36|4.4707
00:58:36|4.47
00:58:37|4.4577
00:58:39|4.4544
00:58:40|4.455
00:58:41|4.455
00:58:41|4.458
00:58:43|4.4581
00:58:43|4.4581
00:58:46|4.4581
00:58:47|4.4581
00:58:47|4.4581
00:58:49|4.462
00:58:50|4.4667
00:58:51|4.4667
00:58:52|4.4667
00:58:53|4.4667
00:58:54|4.4672
00:58:55|4.4672
00:58:55|4.4672
00:58:57|4.4672
00:58:58|4.4672
00:58:59|4.4712
00:59:00|4.4712
00:59:01|4.4712
00:59:02|4.4727
00:59:03|4.4777
00:59:03|4.4782
00:59:05|4.4782
00:59:05|4.4782
00:59:06|4.4782
00:59:08|4.4782
00:59:09|4.4782
00:59:09|4.481
00:59:11|4.4799
00:59:12|4.4799
00:59:13|4.4799
00:59:14|4.4799
00:59:15|4.481
00:59:16|4.4819
00:59:17|4.4561
00:59:18|4.45
00:59:19|4.4537
00:59:20|4.46
00:59:21|4.4608
00:59:22|4.4608
00:59:23|4.4608
00:59:24|4.4608
00:59:25|4.4617
00:59:26|4.4627
00:59:27|4.45
00:59:28|4.45
00:59:29|4.45
00:59:30|4.4638
00:59:31|4.4638
00:59:32|4.4638
00:59:33|4.4638
00:59:34|4.4638
00:59:35|4.4644
00:59:36|4.4677
00:59:37|4.4677
00:59:38|4.4677
00:59:39|4.4677
00:59:40|4.4677
00:59:41|4.4653
00:59:42|4.4653
00:59:43|4.4592
00:59:44|4.4654
00:59:45|4.468
00:59:46|4.468
00:59:47|4.468
00:59:48|4.468
00:59:50|4.4624
00:59:51|4.4556
00:59:51|4.4556
00:59:52|4.4556
00:59:54|4.4586
00:59:55|4.4614
00:59:56|4.4619
00:59:58|4.4619
00:59:59|4.4635
01:00:00|4.4635
01:00:01|4.4635
01:00:02|4.4635
01:00:02|4.4619
01:00:03|4.4602
01:00:04|4.4602
01:00:05|4.4602
01:00:06|4.4594
01:00:07|4.4639
01:00:08|4.4639
01:00:09|4.4637
01:00:10|4.455
01:00:11|4.4522
01:00:12|4.4508
01:00:13|4.45
01:00:15|4.444
01:00:15|4.444
01:00:17|4.444
01:00:17|4.444
01:00:19|4.4449
01:00:19|4.4438
01:00:20|4.4438
01:00:21|4.4439
01:00:23|4.4447
01:00:23|4.4442
01:00:24|4.4441
01:00:25|4.4448
01:00:26|4.4457
01:00:27|4.4457
01:00:28|4.4399
01:00:29|4.4412
01:00:30|4.4426
01:00:31|4.4441
01:00:32|4.4441
01:00:33|4.4438
01:00:34|4.4437
01:00:35|4.4438
01:00:36|4.4438
01:00:37|4.4418
01:00:38|4.4418
01:00:39|4.4419
01:00:40|4.4419
01:00:41|4.4419
01:00:43|4.4363
01:00:43|4.4417
01:00:44|4.4412
01:00:45|4.4412
01:00:47|4.4418
01:00:49|4.4418
01:00:50|4.4419
01:00:51|4.4412
01:00:51|4.4418
01:00:53|4.4419
01:00:54|4.4419
01:00:55|4.4419
01:00:56|4.4417
01:00:57|4.4315
01:00:58|4.4301
01:00:59|4.3976
01:01:00|4.4
01:01:01|4.4
01:01:02|4.3999
01:01:03|4.3998
01:01:04|4.3984
01:01:05|4.3838
01:01:06|4.3864
01:01:07|4.3845
01:01:08|4.3839
01:01:09|4.384
01:01:10|4.3771
01:01:11|4.3762
01:01:12|4.3787
01:01:13|4.3818
01:01:14|4.3959
01:01:15|4.3937
01:01:16|4.3959
01:01:17|4.3893
01:01:18|4.408
01:01:20|4.3931
01:01:20|4.3931
01:01:22|4.3932
01:01:22|4.3932
01:01:23|4.3932
01:01:24|4.3932
01:01:26|4.3932
01:01:26|4.3932
01:01:27|4.3812
01:01:28|4.3891
01:01:29|4.3883
01:01:30|4.3785
01:01:31|4.3817
01:01:32|4.3844
01:01:34|4.3729
01:01:34|4.3792
01:01:35|4.3705
01:01:37|4.3726
01:01:37|4.3769
01:01:38|4.3678
01:01:39|4.3764
01:01:40|4.3737
01:01:41|4.33
01:01:42|4.33
01:01:43|4.3384
01:01:44|4.3341
01:01:45|4.3551
01:01:46|4.3303
01:01:48|4.3271
01:01:50|4.33
01:01:51|4.3334
01:01:52|4.3397
01:01:53|4.3358
01:01:53|4.3358
01:01:54|4.3368
01:01:56|4.3335
01:01:56|4.3399
01:01:57|4.3399
01:01:59|4.3451
01:01:59|4.3481
01:02:00|4.3532
01:02:01|4.3397
01:02:03|4.343
01:02:03|4.351
01:02:05|4.3581
01:02:05|4.3427
01:02:07|4.3624
01:02:07|4.3605
01:02:08|4.3609
01:02:09|4.3621
01:02:10|4.3692
01:02:11|4.3672
01:02:12|4.3745
01:02:13|4.3724
01:02:15|4.3738
01:02:15|4.3761
01:02:16|4.3577
01:02:18|4.3589
01:02:19|4.3615
01:02:20|4.3661
01:02:20|4.3542
01:02:21|4.3542
01:02:23|4.3733
01:02:24|4.3633
01:02:24|4.3674
01:02:25|4.3668
01:02:27|4.3818
01:02:28|4.3811
01:02:29|4.3627
01:02:31|4.377
01:02:31|4.3788
01:02:33|4.3702
01:02:33|4.3736
01:02:34|4.3731
01:02:36|4.3736
01:02:37|4.3661
01:02:38|4.3752
01:02:39|4.3476
01:02:39|4.3659
01:02:41|4.37
01:02:42|4.3673
01:02:43|4.3752
01:02:44|4.3776
01:02:44|4.3505
01:02:45|4.3618
01:02:46|4.3691
01:02:47|4.3672
01:02:50|4.3585
01:02:51|4.3776
01:02:51|4.3727
01:02:53|4.3769
01:02:54|4.3679
01:02:55|4.3615
01:02:55|4.3565
01:02:56|4.354
01:02:58|4.355
01:02:59|4.3638
01:03:00|4.354
01:03:01|4.355
01:03:02|4.3579
01:03:03|4.3559
01:03:04|4.3583
01:03:06|4.3619
01:03:06|4.3619
01:03:08|4.3673
01:03:09|4.3661
01:03:10|4.3671
01:03:10|4.37
01:03:12|4.3662
01:03:13|4.3687
01:03:14|4.3586
01:03:15|4.3642
01:03:15|4.3679
01:03:17|4.3668
01:03:18|4.3655
01:03:19|4.3655
01:03:20|4.3668
01:03:21|4.36
01:03:21|4.3642
01:03:23|4.3557
01:03:23|4.3702
01:03:24|4.3674
01:03:26|4.3642
01:03:27|4.3674
01:03:28|4.3675
01:03:29|4.3737
01:03:30|4.3799
01:03:31|4.3799
01:03:32|4.38
01:03:33|4.3729
01:03:34|4.3767
01:03:35|4.373
01:03:36|4.3797
01:03:37|4.3836
01:03:38|4.3839
01:03:39|4.3829
01:03:40|4.3829
01:03:41|4.3869
01:03:42|4.3867
01:03:43|4.3856
01:03:44|4.3871
01:03:45|4.3869
01:03:46|4.3868
01:03:47|4.3849
01:03:48|4.3893
01:03:49|4.3924
01:03:51|4.3959
01:03:51|4.3937
01:03:52|4.394
01:03:53|4.3959
01:03:55|4.3959
01:03:56|4.396
01:03:56|4.396
01:03:58|4.3978
01:03:59|4.3937
01:04:00|4.3944
01:04:01|4.3944
01:04:02|4.3937
01:04:03|4.3945
01:04:04|4.3799
01:04:05|4.3781
01:04:06|4.352
01:04:07|4.3665
01:04:08|4.3727
01:04:09|4.3727
01:04:10|4.3718
01:04:11|4.3714
01:04:12|4.3797
01:04:14|4.4024
01:04:15|4.4019
01:04:16|4.4068
01:04:17|4.3728
01:04:18|4.3991
01:04:19|4.3983
01:04:20|4.3904
01:04:21|4.3867
01:04:22|4.3856
01:04:23|4.3905
01:04:24|4.3905
01:04:24|4.3976
01:04:26|4.3976
01:04:26|4.3883
01:04:27|4.3891
01:04:29|4.3891
01:04:30|4.3874
01:04:31|4.3874
01:04:32|4.39
01:04:32|4.3889
01:04:34|4.3889
01:04:34|4.39
01:04:35|4.39
01:04:36|4.3872
01:04:38|4.3873
01:04:39|4.4
01:04:40|4.4
01:04:41|4.4
01:04:42|4.4
01:04:43|4.4
01:04:44|4.4
01:04:45|4.4
01:04:45|4.4
01:04:47|4.4
01:04:47|4.3985
01:04:49|4.4
01:04:50|4.4
01:04:52|4.4093
01:04:53|4.4073
01:04:54|4.407
01:04:55|4.4072
01:04:56|4.4091
01:04:57|4.4091
01:04:58|4.409
01:04:59|4.4098
01:05:00|4.4443
01:05:01|4.4379
01:05:02|4.445
01:05:03|4.4327
01:05:05|4.4301
01:05:06|4.4296
01:05:06|4.4251
01:05:08|4.4251
01:05:09|4.4315
01:05:10|4.4301
01:05:10|4.4327
01:05:12|4.431
01:05:13|4.4338
01:05:14|4.4338
01:05:15|4.4338
01:05:16|4.4338
01:05:18|4.4338
01:05:19|4.4315
01:05:20|4.4315
01:05:20|4.4373
01:05:21|4.4626
01:05:22|4.4493
01:05:23|4.4553
01:05:24|4.4466
01:05:25|4.4518
01:05:26|4.4492
01:05:27|4.4445
01:05:28|4.4445
01:05:30|4.4596
01:05:30|4.4553
01:05:31|4.4553
01:05:32|4.4509
01:05:33|4.4488
01:05:34|4.4454
01:05:35|4.4485
01:05:36|4.4485
01:05:38|4.4485
01:05:38|4.4573
01:05:39|4.4519
01:05:41|4.4557
01:05:41|4.4566
01:05:42|4.4566
01:05:43|4.4571
01:05:44|4.454
01:05:45|4.4582
01:05:46|4.4346
01:05:47|4.4309
01:05:48|4.4365
01:05:50|4.436
01:05:50|4.4336
01:05:52|4.4213
01:05:53|4.4339
01:05:54|4.4249
01:05:56|4.4249
01:05:57|4.4338
01:05:58|4.4338
01:05:59|4.4442
01:05:59|4.4437
01:06:01|4.4436
01:06:02|4.441
01:06:03|4.441
01:06:04|4.4394
01:06:05|4.4398
01:06:06|4.4381
01:06:07|4.4384
01:06:08|4.4384
01:06:09|4.4384
01:06:10|4.4384
01:06:11|4.4377
01:06:12|4.4384
01:06:13|4.4377
01:06:14|4.4377
01:06:15|4.4391
01:06:16|4.4391
01:06:17|4.4391
01:06:18|4.4389
01:06:19|4.4389
01:06:20|4.4383
01:06:21|4.4383
01:06:22|4.4381
01:06:23|4.4381
01:06:24|4.4381
01:06:25|4.4381
01:06:26|4.4385
01:06:27|4.4416
01:06:28|4.4802
01:06:29|4.4621
01:06:30|4.4625
01:06:31|4.4569
01:06:32|4.4578
01:06:33|4.4587
01:06:34|4.4574
01:06:35|4.4578
01:06:36|4.4578
01:06:37|4.4673
01:06:38|4.4673
01:06:39|4.4673
01:06:40|4.4638
01:06:41|4.4673
01:06:42|4.4628
01:06:43|4.4628
01:06:44|4.4672
01:06:45|4.4673
01:06:46|4.4684
01:06:47|4.4682
01:06:48|4.4632
01:06:49|4.4705
01:06:50|4.47
01:06:51|4.4678
01:06:52|4.4673
01:06:53|4.4668
01:06:54|4.4668
01:06:56|4.4635
01:06:57|4.4638
01:06:58|4.4593
01:06:59|4.4592
01:07:00|4.4495
01:07:00|4.4489
01:07:02|4.4491
01:07:03|4.4491
01:07:04|4.448
01:07:05|4.4491
01:07:06|4.4491
01:07:07|4.4554
01:07:08|4.4554
01:07:09|4.4554
01:07:10|4.4534
01:07:10|4.4534
01:07:12|4.4498
01:07:13|4.4525
01:07:14|4.448
01:07:14|4.4512
01:07:15|4.4512
01:07:16|4.4481
01:07:18|4.4481
01:07:19|4.4479
01:07:20|4.45
01:07:21|4.4484
01:07:22|4.4479
01:07:23|4.4479
01:07:24|4.4479
01:07:25|4.4536
01:07:26|4.45
01:07:26|4.45
01:07:28|4.45
01:07:29|4.4498
01:07:30|4.4498
01:07:31|4.4498
01:07:32|4.4498
01:07:33|4.448
01:07:34|4.4479
01:07:35|4.4508
01:07:36|4.4508
01:07:37|4.4508
01:07:38|4.445
01:07:39|4.445
01:07:40|4.445
01:07:41|4.4506
01:07:42|4.4536
01:07:43|4.458
01:07:44|4.458
01:07:45|4.458
01:07:46|4.4571
01:07:47|4.4569
01:07:48|4.4568
01:07:49|4.4544
01:07:50|4.4544
01:07:51|4.4688
01:07:52|4.47
01:07:53|4.47
01:07:54|4.47
01:07:55|4.47
01:07:56|4.47
01:07:58|4.4698
01:07:59|4.473
01:08:00|4.4716
01:08:00|4.4777
01:08:01|4.475
01:08:03|4.4876
01:08:04|4.4839
01:08:04|4.4831
01:08:06|4.4831
01:08:07|4.4831
01:08:08|4.4764
01:08:09|4.4722
01:08:10|4.4803
01:08:11|4.4807
01:08:12|4.4956
01:08:12|4.4917
01:08:14|4.4896
01:08:15|4.4825
01:08:16|4.4824
01:08:17|4.4824
01:08:18|4.485
01:08:19|4.4846
01:08:20|4.4847
01:08:20|4.4854
01:08:22|4.4878
01:08:23|4.4878
01:08:24|4.4878
01:08:25|4.4878
01:08:27|4.4877
01:08:27|4.4878
01:08:28|4.4871
01:08:29|4.4878
01:08:30|4.488
01:08:31|4.4879
01:08:33|4.4879
01:08:33|4.4879
01:08:34|4.4879
01:08:35|4.4879
01:08:37|4.4888
01:08:38|4.4888
01:08:39|4.4939
01:08:40|4.4937
01:08:40|4.4937
01:08:41|4.5001
01:08:42|4.5
01:08:43|4.5016
01:08:44|4.5116
01:08:45|4.5067
01:08:47|4.5076
01:08:48|4.5076
01:08:48|4.5119
01:08:49|4.5061
01:08:51|4.5113
01:08:52|4.5177
01:08:53|4.5166
01:08:54|4.5166
01:08:55|4.5117
01:08:57|4.514
01:08:57|4.51
01:08:59|4.51
01:08:59|4.51
01:09:01|4.508
01:09:01|4.5061
01:09:03|4.514
01:09:04|4.5158
01:09:05|4.5165
01:09:06|4.5165
01:09:07|4.5122
01:09:08|4.5157
01:09:09|4.5163
01:09:11|4.515
01:09:12|4.5165
01:09:13|4.5171
01:09:14|4.5174
01:09:14|4.5174
01:09:15|4.5153
01:09:16|4.511
01:09:17|4.5181
01:09:18|4.5181
01:09:19|4.5174
01:09:20|4.5251
01:09:21|4.5214
01:09:22|4.5217
01:09:23|4.5223
01:09:25|4.5218
01:09:25|4.5217
01:09:27|4.5175
01:09:27|4.5201
01:09:28|4.5203
01:09:29|4.5202
01:09:30|4.5223
01:09:31|4.528
01:09:32|4.528
01:09:33|4.5296
01:09:34|4.5252
01:09:35|4.5256
01:09:36|4.5261
01:09:37|4.5265
01:09:38|4.525
01:09:39|4.5235
01:09:41|4.5234
01:09:41|4.5247
01:09:43|4.5247
01:09:43|4.5234
01:09:44|4.5225
01:09:46|4.5225
01:09:47|4.53
01:09:48|4.529
01:09:48|4.5316
01:09:50|4.5316
01:09:51|4.5295
01:09:52|4.5333
01:09:53|4.5316
01:09:54|4.5316
01:09:55|4.5304
01:09:57|4.5226
01:09:58|4.5223
01:09:59|4.5223
01:09:59|4.5197
01:10:01|4.5125
01:10:02|4.5082
01:10:02|4.5101
01:10:04|4.5061
01:10:05|4.5052
01:10:05|4.5071
01:10:06|4.509
01:10:08|4.509
01:10:09|4.5051
01:10:10|4.5087
01:10:11|4.5087
01:10:12|4.5053
01:10:13|4.507
01:10:14|4.5053
01:10:15|4.4985
01:10:16|4.4999
01:10:17|4.4999
01:10:18|4.4999
01:10:19|4.4995
01:10:21|4.5046
01:10:21|4.503
01:10:23|4.5095
01:10:24|4.5081
01:10:24|4.5082
01:10:25|4.5082
01:10:26|4.5082
01:10:28|4.5054
01:10:28|4.51
01:10:30|4.5082
01:10:30|4.5082
01:10:32|4.5156
01:10:32|4.5156
01:10:33|4.5135
01:10:34|4.5174
01:10:36|4.5182
01:10:36|4.5196
01:10:37|4.5212
01:10:38|4.5213
01:10:39|4.5206
01:10:41|4.519
01:10:41|4.517
01:10:42|4.517
01:10:43|4.5196
01:10:44|4.5212
01:10:45|4.5209
01:10:46|4.5193
01:10:48|4.5175
01:10:48|4.5195
01:10:49|4.515
01:10:51|4.5185
01:10:51|4.5103
01:10:52|4.5172
01:10:53|4.5116
01:10:54|4.5158
01:10:55|4.5158
01:10:57|4.5156
01:10:57|4.5156
01:10:59|4.5069
01:11:00|4.5076
01:11:01|4.5092
01:11:03|4.5074
01:11:04|4.4927
01:11:05|4.5038
01:11:06|4.5038
01:11:07|4.5039
01:11:08|4.5055
01:11:10|4.5035
01:11:11|4.5049
01:11:11|4.5049
01:11:12|4.5048
01:11:14|4.5048
01:11:15|4.5048
01:11:15|4.5049
01:11:16|4.5045
01:11:17|4.5045
01:11:18|4.5033
01:11:20|4.4909
01:11:21|4.5029
01:11:22|4.4983
01:11:23|4.4982
01:11:23|4.4944
01:11:25|4.4981
01:11:26|4.4981
01:11:27|4.4946
01:11:28|4.4981
01:11:29|4.4981
01:11:30|4.4947
01:11:31|4.4947
01:11:32|4.4987
01:11:33|4.4956
01:11:34|4.4964
01:11:35|4.4976
01:11:36|4.4976
01:11:36|4.4976
01:11:38|4.4976
01:11:39|4.4976
01:11:40|4.5
01:11:40|4.5047
01:11:42|4.5073
01:11:43|4.5073
01:11:44|4.5097
01:11:45|4.5097
01:11:46|4.51
01:11:47|4.51
01:11:48|4.5141
01:11:49|4.5141
01:11:50|4.5141
01:11:51|4.5137
01:11:52|4.5175
01:11:53|4.5112
01:11:54|4.5133
01:11:55|4.5072
01:11:56|4.512
01:11:57|4.5093
01:11:58|4.516
01:12:00|4.5189
01:12:00|4.5164
01:12:02|4.5183
01:12:03|4.5183
01:12:04|4.5182
01:12:05|4.5182
01:12:05|4.5193
01:12:07|4.5196
01:12:07|4.5229
01:12:08|4.5229
01:12:10|4.5217
01:12:11|4.5185
01:12:12|4.5173
01:12:13|4.5166
01:12:14|4.5144
01:12:14|4.51
01:12:15|4.5143
01:12:17|4.5061
01:12:18|4.5085
01:12:19|4.5085
01:12:20|4.507
01:12:21|4.507
01:12:22|4.5059
01:12:23|4.5071
01:12:24|4.5086
01:12:25|4.5091
01:12:26|4.5101
01:12:26|4.5196
01:12:27|4.5196
01:12:29|4.5196
01:12:30|4.5153
01:12:31|4.5218
01:12:31|4.524
01:12:33|4.5218
01:12:34|4.5218
01:12:34|4.5218
01:12:36|4.5243
01:12:37|4.5243
01:12:38|4.5137
01:12:39|4.5205
01:12:40|4.5205
01:12:40|4.515
01:12:42|4.514
01:12:42|4.514
01:12:44|4.5185
01:12:44|4.5185
01:12:46|4.5185
01:12:46|4.517
01:12:47|4.513
01:12:49|4.5165
01:12:50|4.5165
01:12:51|4.5132
01:12:52|4.5133
01:12:53|4.5102
01:12:54|4.5086
01:12:55|4.5153
01:12:56|4.5153
01:12:57|4.514
01:12:58|4.512
01:13:00|4.5127
01:13:01|4.5092
01:13:02|4.5077
01:13:03|4.512
01:13:04|4.5124
01:13:05|4.5149
01:13:06|4.5148
01:13:07|4.5148
01:13:08|4.5103
01:13:09|4.513
01:13:10|4.513
01:13:11|4.513
01:13:12|4.5092
01:13:13|4.5092
01:13:14|4.5121
01:13:15|4.5137
01:13:16|4.5137
01:13:17|4.5088
01:13:18|4.5088
01:13:19|4.5127
01:13:20|4.5127
01:13:21|4.5127
01:13:22|4.5127
01:13:23|4.5127
01:13:24|4.5071
01:13:25|4.5111
01:13:26|4.5018
01:13:27|4.5018
01:13:28|4.5018
01:13:29|4.5065
01:13:30|4.5065
01:13:31|4.5104
01:13:32|4.5079
01:13:33|4.5108
01:13:34|4.5107
01:13:35|4.5152
01:13:36|4.5152
01:13:37|4.5186
01:13:38|4.5186
01:13:39|4.5186
01:13:40|4.5186
01:13:41|4.52
01:13:42|4.52
01:13:43|4.5218
01:13:44|4.5219
01:13:45|4.5219
01:13:46|4.5221
01:13:47|4.52
01:13:48|4.5204
01:13:49|4.5232
01:13:51|4.5222
01:13:51|4.5265
01:13:52|4.5266
01:13:53|4.5267
01:13:54|4.5267
01:13:55|4.5219
01:13:56|4.522
01:13:57|4.5244
01:13:58|4.5244
01:13:59|4.5246
01:14:00|4.5246
01:14:01|4.5256
01:14:03|4.5256
01:14:04|4.5256
01:14:05|4.5256
01:14:06|4.5276
01:14:07|4.5276
01:14:08|4.5311
01:14:08|4.5311
01:14:10|4.5321
01:14:11|4.5318
01:14:12|4.5318
01:14:13|4.5313
01:14:14|4.5312
01:14:15|4.5312
01:14:16|4.5327
01:14:17|4.5327
01:14:18|4.5344
01:14:19|4.5344
01:14:20|4.5366
01:14:21|4.5369
01:14:22|4.5369
01:14:23|4.5358
01:14:24|4.5358
01:14:25|4.5369
01:14:26|4.5339
01:14:27|4.5357
01:14:28|4.5357
01:14:29|4.5357
01:14:30|4.5357
01:14:31|4.534
01:14:32|4.5339
01:14:33|4.5321
01:14:34|4.5447
01:14:35|4.5447
01:14:36|4.5383
01:14:37|4.5408
01:14:38|4.5447
01:14:39|4.5388
01:14:40|4.5412
01:14:41|4.5412
01:14:42|4.5448
01:14:43|4.5448
01:14:44|4.5448
01:14:45|4.5416
01:14:46|4.5412
01:14:47|4.5428
01:14:48|4.5428
01:14:49|4.5413
01:14:50|4.549
01:14:51|4.5491
01:14:52|4.5474
01:14:53|4.5466
01:14:54|4.547
01:14:55|4.5471
01:14:56|4.5597
01:14:57|4.5522
01:14:58|4.5522
01:14:59|4.5589
01:15:00|4.56
01:15:01|4.5577
01:15:02|4.5601
01:15:03|4.5614
01:15:05|4.563
01:15:06|4.5754
01:15:07|4.572
01:15:09|4.5788
01:15:10|4.5702
01:15:11|4.5704
01:15:12|4.5729
01:15:12|4.5763
01:15:14|4.5648
01:15:15|4.57
01:15:15|4.57
01:15:17|4.57
01:15:17|4.57
01:15:19|4.5671
01:15:20|4.5678
01:15:20|4.5687
01:15:22|4.5691
01:15:23|4.5699
01:15:24|4.5671
01:15:24|4.5671
01:15:26|4.5673
01:15:27|4.5673
01:15:28|4.5602
01:15:29|4.5652
01:15:30|4.5606
01:15:30|4.567
01:15:32|4.567
01:15:33|4.5604
01:15:34|4.5615
01:15:34|4.5615
01:15:36|4.5615
01:15:37|4.5638
01:15:38|4.5638
01:15:39|4.559
01:15:39|4.5551
01:15:41|4.5374
01:15:41|4.5403
01:15:42|4.5387
01:15:43|4.5362
01:15:45|4.5359
01:15:46|4.5359
01:15:47|4.5359
01:15:48|4.5359
01:15:49|4.5359
01:15:50|4.5359
01:15:51|4.5359
01:15:52|4.536
01:15:53|4.538
01:15:54|4.5384
01:15:55|4.5443
01:15:57|4.5449
01:15:58|4.5449
01:15:59|4.5438
01:16:00|4.5454
01:16:01|4.5454
01:16:02|4.5454
01:16:03|4.5454
01:16:04|4.5424
01:16:05|4.5451
01:16:05|4.5451
01:16:07|4.5462
01:16:07|4.5474
01:16:09|4.5445
01:16:10|4.5474
01:16:11|4.55
01:16:12|4.55
01:16:13|4.5454
01:16:14|4.5454
01:16:14|4.5485
01:16:15|4.5536
01:16:17|4.5543
01:16:18|4.5631
01:16:18|4.562
01:16:20|4.5597
01:16:21|4.5597
01:16:22|4.5641
01:16:23|4.5651
01:16:24|4.5622
01:16:24|4.5622
01:16:26|4.5622
01:16:26|4.5622
01:16:28|4.551
01:16:29|4.551
01:16:31|4.551
01:16:31|4.5554
01:16:32|4.5546
01:16:33|4.5539
01:16:35|4.5554
01:16:36|4.5521
01:16:36|4.5525
01:16:37|4.5521
01:16:38|4.5521
01:16:39|4.551
01:16:40|4.5544
01:16:42|4.552
01:16:42|4.552
01:16:43|4.551
01:16:44|4.551
01:16:45|4.5521
01:16:46|4.5521
01:16:47|4.5511
01:16:48|4.5511
01:16:50|4.551
01:16:50|4.551
01:16:51|4.551
01:16:52|4.5444
01:16:53|4.5444
01:16:55|4.5444
01:16:56|4.5444
01:16:57|4.5444
01:16:58|4.5452
01:17:00|4.5449
01:17:01|4.5383
01:17:01|4.5418
01:17:03|4.5418
01:17:04|4.54
01:17:05|4.54
01:17:05|4.54
01:17:07|4.54
01:17:07|4.5375
01:17:09|4.5398
01:17:10|4.5398
01:17:10|4.5375
01:17:11|4.5375
01:17:12|4.5375
01:17:13|4.5375
01:17:15|4.54
01:17:16|4.54
01:17:17|4.5392
01:17:17|4.5392
01:17:18|4.5375
01:17:20|4.54
01:17:21|4.54
01:17:22|4.5375
01:17:23|4.5389
01:17:24|4.5388
01:17:24|4.5375
01:17:26|4.5375
01:17:27|4.5375
01:17:29|4.5379
01:17:29|4.5379
01:17:30|4.5375
01:17:31|4.5375
01:17:33|4.5375
01:17:33|4.5377
01:17:34|4.5377
01:17:35|4.5377
01:17:36|4.5378
01:17:37|4.5377
01:17:38|4.5377
01:17:39|4.5377
01:17:40|4.5377
01:17:41|4.5377
01:17:42|4.5383
01:17:43|4.5383
01:17:44|4.5383
01:17:46|4.5377
01:17:46|4.5377
01:17:47|4.5384
01:17:48|4.5377
01:17:49|4.5377
01:17:50|4.5377
01:17:51|4.5377
01:17:52|4.5377
01:17:54|4.5377
01:17:54|4.5394
01:17:56|4.5394
01:17:56|4.5394
01:17:57|4.5394
01:17:59|4.5385
01:18:00|4.5385
01:18:01|4.5399
01:18:01|4.5353
01:18:02|4.5353
01:18:04|4.5354
01:18:05|4.5354
01:18:06|4.535
01:18:07|4.535
01:18:07|4.5352
01:18:09|4.5352
01:18:10|4.5352
01:18:10|4.5352
01:18:12|4.534
01:18:13|4.5319
01:18:14|4.5319
01:18:15|4.5319
01:18:15|4.5319
01:18:16|4.5266
01:18:17|4.5291
01:18:19|4.5267
01:18:19|4.5283
01:18:20|4.5249
01:18:21|4.5273
01:18:23|4.5246
01:18:24|4.5263
01:18:25|4.5247
01:18:26|4.5246
01:18:27|4.5202
01:18:27|4.5259
01:18:28|4.5249
01:18:30|4.5249
01:18:31|4.5249
01:18:32|4.5254
01:18:32|4.5234
01:18:34|4.52
01:18:35|4.5228
01:18:36|4.5228
01:18:37|4.5228
01:18:38|4.5199
01:18:39|4.52
01:18:40|4.5194
01:18:40|4.5174
01:18:42|4.5174
01:18:42|4.5174
01:18:43|4.5113
01:18:44|4.5153
01:18:46|4.5158
01:18:47|4.5158
01:18:47|4.5156
01:18:49|4.4866
01:18:49|4.4915
01:18:51|4.4891
01:18:52|4.4879
01:18:53|4.4864
01:18:53|4.4864
01:18:54|4.4864
01:18:55|4.4864
01:18:58|4.4792
01:18:58|4.48
01:19:00|4.4799
01:19:00|4.4798
01:19:02|4.4775
01:19:03|4.4775
01:19:03|4.4775
01:19:04|4.4802
01:19:05|4.4806
01:19:06|4.481
01:19:08|4.4814
01:19:08|4.4814
01:19:10|4.4866
01:19:10|4.4997
01:19:12|4.5029
01:19:13|4.503
01:19:13|4.5041
01:19:15|4.5007
01:19:16|4.5071
01:19:17|4.5081
01:19:17|4.5083
01:19:18|4.5057
01:19:19|4.5057
01:19:21|4.5072
01:19:22|4.5066
01:19:23|4.5066
01:19:24|4.5066
01:19:24|4.5066
01:19:26|4.5066
01:19:26|4.5066
01:19:28|4.5066
01:19:28|4.5066
01:19:30|4.5062
01:19:30|4.5062
01:19:31|4.5062
01:19:32|4.5061
01:19:34|4.5061
01:19:35|4.5042
01:19:36|4.5041
01:19:36|4.5031
01:19:37|4.5021
01:19:38|4.5031
01:19:40|4.5029
01:19:41|4.5029
01:19:42|4.5029
01:19:43|4.5029
01:19:43|4.5029
01:19:45|4.5029
01:19:45|4.5029
01:19:47|4.503
01:19:47|4.5078
01:19:49|4.5076
01:19:49|4.5076
01:19:50|4.5076
01:19:51|4.5072
01:19:52|4.4981
01:19:53|4.4981
01:19:56|4.4981
01:19:57|4.4967
01:19:58|4.5031
01:19:59|4.5031
01:19:59|4.5032
01:20:00|4.5032
01:20:02|4.4997
01:20:03|4.5035
01:20:04|4.5035
01:20:05|4.5035
01:20:06|4.5035
01:20:07|4.5028
01:20:08|4.5042
01:20:09|4.5061
01:20:10|4.5028
01:20:11|4.5028
01:20:12|4.5028
01:20:13|4.5051
01:20:14|4.5051
01:20:15|4.5051
01:20:16|4.5041
01:20:17|4.5041
01:20:18|4.5041
01:20:19|4.5051
01:20:20|4.5067
01:20:21|4.5075
01:20:22|4.5077
01:20:23|4.5097
01:20:24|4.5069
01:20:25|4.5069
01:20:26|4.5092
01:20:27|4.5092
01:20:28|4.5087
01:20:29|4.5087
01:20:30|4.5087
01:20:31|4.5087
01:20:32|4.5095
01:20:33|4.5101
01:20:34|4.5101
01:20:35|4.5101
01:20:36|4.5087
01:20:37|4.5087
01:20:38|4.5087
01:20:39|4.5075
01:20:40|4.5075
01:20:41|4.5075
01:20:42|4.5075
01:20:43|4.5075
01:20:44|4.5075
01:20:45|4.5159
01:20:46|4.5188
01:20:47|4.5162
01:20:48|4.5161
01:20:49|4.5161
01:20:51|4.5134
01:20:51|4.5075
01:20:53|4.5182
01:20:54|4.5172
01:20:55|4.5172
01:20:56|4.5253
01:20:57|4.5229
01:20:58|4.5225
01:20:59|4.5226
01:21:00|4.5181
01:21:01|4.5181
01:21:02|4.5181
01:21:03|4.5181
01:21:04|4.5174
01:21:05|4.5174
01:21:06|4.5174
01:21:07|4.5174
01:21:09|4.5174
01:21:10|4.5174
01:21:10|4.5174
01:21:11|4.5174
01:21:12|4.5174
01:21:13|4.5174
01:21:14|4.5206
01:21:15|4.5206
01:21:16|4.5206
01:21:17|4.5206
01:21:18|4.5212
01:21:20|4.5212
01:21:20|4.5212
01:21:21|4.5209
01:21:22|4.5209
01:21:23|4.5209
01:21:24|4.5208
01:21:25|4.5208
01:21:26|4.5208
01:21:28|4.5208
01:21:28|4.5217
01:21:29|4.5229
01:21:30|4.5229
01:21:31|4.5229
01:21:32|4.5229
01:21:33|4.5229
01:21:34|4.5229
01:21:35|4.5212
01:21:36|4.5212
01:21:37|4.5228
01:21:39|4.5229
01:21:40|4.5221
01:21:41|4.5206
01:21:41|4.5231
01:21:43|4.5231
01:21:44|4.5231
01:21:44|4.5237
01:21:45|4.5237
01:21:46|4.5237
01:21:48|4.523
01:21:49|4.523
01:21:50|4.523
01:21:52|4.523
01:21:53|4.523
01:21:54|4.5283
01:21:54|4.526
01:21:55|4.526
01:21:56|4.526
01:21:57|4.526
01:21:59|4.5272
01:22:00|4.5289
01:22:00|4.5289
01:22:01|4.5289
01:22:02|4.5289
01:22:03|4.5286
01:22:05|4.5286
01:22:06|4.5286
01:22:07|4.5296
01:22:07|4.5296
01:22:08|4.5296
01:22:09|4.5296
01:22:10|4.5276
01:22:11|4.5295
01:22:12|4.5295
01:22:14|4.5276
01:22:15|4.5286
01:22:15|4.5271
01:22:16|4.5266
01:22:18|4.5266
01:22:19|4.5266
01:22:19|4.5266
01:22:20|4.5266
01:22:21|4.5232
01:22:23|4.5232
01:22:23|4.5232
01:22:24|4.5232
01:22:26|4.5232
01:22:26|4.5232
01:22:28|4.5232
01:22:28|4.5232
01:22:29|4.5251
01:22:31|4.5251
01:22:32|4.5251
01:22:32|4.5251
01:22:34|4.5247
01:22:35|4.5247
01:22:35|4.5247
01:22:36|4.5247
01:22:37|4.5241
01:22:39|4.5249
01:22:39|4.5249
01:22:40|4.525
01:22:41|4.525
01:22:43|4.525
01:22:43|4.525
01:22:44|4.5251
01:22:45|4.5257
01:22:46|4.5257
01:22:47|4.5257
01:22:48|4.528
01:22:49|4.528
01:22:50|4.528
01:22:52|4.528
01:22:54|4.5276
01:22:55|4.5267
01:22:55|4.5267
01:22:57|4.5256
01:22:57|4.5256
01:22:58|4.5251
01:22:59|4.5252
01:23:01|4.5251
01:23:01|4.5264
01:23:03|4.5264
01:23:04|4.5264
01:23:06|4.5233
01:23:07|4.5229
01:23:08|4.5229
01:23:09|4.5192
01:23:10|4.5181
01:23:11|4.5194
01:23:12|4.5194
01:23:12|4.5195
01:23:14|4.5195
01:23:15|4.5194
01:23:16|4.5194
01:23:17|4.5194
01:23:18|4.5194
01:23:19|4.5194
01:23:20|4.5194
01:23:21|4.5194
01:23:21|4.5194
01:23:23|4.5193
01:23:24|4.5181
01:23:25|4.5181
01:23:26|4.5181
01:23:27|4.5181
01:23:28|4.5122
01:23:29|4.5101
01:23:30|4.5112
01:23:31|4.5112
01:23:32|4.5112
01:23:33|4.5112
01:23:34|4.5107
01:23:35|4.5107
01:23:36|4.5107
01:23:37|4.5107
01:23:38|4.5107
01:23:39|4.5097
01:23:40|4.5097
01:23:41|4.5097
01:23:42|4.5097
01:23:43|4.5097
01:23:44|4.5087
01:23:45|4.5089
01:23:46|4.5089
01:23:47|4.5089
01:23:48|4.5089
01:23:49|4.5089
01:23:50|4.4902
01:23:51|4.4977
01:23:52|4.495
01:23:54|4.495
01:23:55|4.4927
01:23:56|4.4927
01:23:58|4.4942
01:23:59|4.4942
01:24:00|4.492
01:24:01|4.492
01:24:02|4.492
01:24:02|4.492
01:24:03|4.492
01:24:05|4.4939
01:24:05|4.4939
01:24:07|4.4926
01:24:07|4.4941
01:24:09|4.5007
01:24:10|4.4972
01:24:11|4.4958
01:24:12|4.4941
01:24:13|4.4971
01:24:14|4.4971
01:24:14|4.4962
01:24:15|4.4999
01:24:17|4.4999
01:24:18|4.4967
01:24:19|4.4967
01:24:19|4.4995
01:24:21|4.4993
01:24:22|4.4999
01:24:23|4.4999
01:24:24|4.4994
01:24:25|4.503
01:24:26|4.5054
01:24:27|4.5023
01:24:28|4.5023
01:24:29|4.5053
01:24:30|4.5053
01:24:31|4.5053
01:24:32|4.5087
01:24:33|4.5087
01:24:34|4.5087
01:24:35|4.5087
01:24:36|4.5077
01:24:37|4.5067
01:24:38|4.5063
01:24:39|4.5063
01:24:40|4.5063
01:24:41|4.5063
01:24:42|4.5001
01:24:43|4.5073
01:24:44|4.5073
01:24:45|4.5049
01:24:46|4.5049
01:24:47|4.5049
01:24:48|4.5087
01:24:49|4.5098
01:24:50|4.5101
01:24:51|4.5101
01:24:52|4.5101
01:24:53|4.5101
01:24:54|4.5123
01:24:56|4.5123
01:24:57|4.5124
01:24:57|4.5124
01:24:58|4.5148
01:24:59|4.5195
01:25:01|4.5195
01:25:01|4.5195
01:25:02|4.5168
01:25:04|4.5165
01:25:04|4.5187
01:25:05|4.5195
01:25:07|4.5195
01:25:08|4.5195
01:25:09|4.5195
01:25:10|4.5208
01:25:10|4.5213
01:25:11|4.5247
01:25:12|4.5247
01:25:13|4.5192
01:25:14|4.5192
01:25:15|4.5192
01:25:16|4.5224
01:25:18|4.5224
01:25:18|4.52
01:25:19|4.521
01:25:20|4.5223
01:25:21|4.5223
01:25:23|4.5226
01:25:23|4.5226
01:25:24|4.5226
01:25:26|4.5222
01:25:26|4.5222
01:25:28|4.5222
01:25:29|4.5232
01:25:30|4.5232
01:25:31|4.5232
01:25:31|4.524
01:25:32|4.524
01:25:34|4.5243
01:25:35|4.5243
01:25:36|4.5232
01:25:37|4.5241
01:25:38|4.5241
01:25:39|4.5241
01:25:40|4.528
01:25:41|4.528
01:25:41|4.5269
01:25:43|4.5269
01:25:44|4.5288
01:25:44|4.5288
01:25:46|4.5277
01:25:46|4.5287
01:25:48|4.5287
01:25:49|4.5287
01:25:50|4.53
01:25:51|4.5269
01:25:51|4.5269
01:25:53|4.5269
01:25:54|4.5277
01:25:56|4.5321
01:25:57|4.5322
01:25:58|4.5322
01:25:58|4.5322
01:25:59|4.5322
01:26:01|4.5599
01:26:01|4.5576
01:26:03|4.5575
01:26:03|4.5575
01:26:05|4.5581
01:26:06|4.557
01:26:07|4.557
01:26:08|4.557
01:26:08|4.5613
01:26:10|4.5603
01:26:11|4.5581
01:26:12|4.5581
01:26:13|4.5581
01:26:14|4.5581
01:26:15|4.5606
01:26:16|4.56
01:26:17|4.5634
01:26:18|4.5649
01:26:19|4.5554
01:26:20|4.5534
01:26:21|4.5715
01:26:22|4.5712
01:26:23|4.5712
01:26:24|4.5734
01:26:25|4.571
01:26:26|4.5713
01:26:27|4.57
01:26:28|4.6002
01:26:29|4.592
01:26:30|4.5911
01:26:31|4.5823
01:26:32|4.5831
01:26:33|4.57
01:26:34|4.6001
01:26:35|4.6055
01:26:36|4.6004
01:26:37|4.6044
01:26:38|4.6071
01:26:39|4.6013
01:26:40|4.6006
01:26:41|4.6003
01:26:42|4.6
01:26:43|4.6001
01:26:44|4.6001
01:26:45|4.6
01:26:46|4.6
01:26:47|4.6023
01:26:48|4.6198
01:26:49|4.6065
01:26:50|4.6048
01:26:51|4.607
01:26:52|4.606
01:26:53|4.606
01:26:54|4.606
01:26:55|4.6077
01:26:57|4.6035
01:26:58|4.6149
01:26:58|4.6149
01:26:59|4.6135
01:27:01|4.6225
01:27:02|4.6195
01:27:03|4.6158
01:27:04|4.6131
01:27:05|4.6171
01:27:07|4.6138
01:27:07|4.6133
01:27:08|4.6225
01:27:10|4.6225
01:27:11|4.622
01:27:12|4.6274
01:27:12|4.6238
01:27:14|4.6213
01:27:15|4.6207
01:27:16|4.6275
01:27:16|4.6275
01:27:17|4.6228
01:27:19|4.6251
01:27:19|4.6233
01:27:20|4.6225
01:27:21|4.62
01:27:22|4.6221
01:27:23|4.622
01:27:24|4.6221
01:27:25|4.62
01:27:27|4.6208
01:27:28|4.6203
01:27:29|4.6295
01:27:30|4.6278
01:27:30|4.6277
01:27:32|4.6276
01:27:32|4.63
01:27:34|4.6294
01:27:35|4.6289
01:27:36|4.6309
01:27:37|4.6317
01:27:38|4.6308
01:27:39|4.6283
01:27:40|4.64
01:27:41|4.6422
01:27:42|4.6446
01:27:43|4.6448
01:27:44|4.6448
01:27:45|4.6478
01:27:46|4.6497
01:27:47|4.6496
01:27:48|4.6494
01:27:49|4.6497
01:27:50|4.649
01:27:51|4.6495
01:27:52|4.65
01:27:53|4.65
01:27:54|4.65
01:27:55|4.649
01:27:56|4.6495
01:27:58|4.6422
01:27:59|4.6402
01:27:59|4.6343
01:28:01|4.6314
01:28:01|4.6314
01:28:03|4.6342
01:28:04|4.6313
01:28:04|4.6313
01:28:05|4.6342
01:28:07|4.6314
01:28:08|4.6314
01:28:08|4.6314
01:28:09|4.6314
01:28:11|4.6313
01:28:12|4.6288
01:28:12|4.6288
01:28:13|4.6213
01:28:15|4.6232
01:28:16|4.6225
01:28:17|4.6226
01:28:18|4.6226
01:28:18|4.6279
01:28:20|4.6276
01:28:20|4.6276
01:28:21|4.6285
01:28:24|4.6237
01:28:24|4.6296
01:28:26|4.6292
01:28:27|4.632
01:28:27|4.6265
01:28:28|4.6265
01:28:29|4.6246
01:28:31|4.6276
01:28:32|4.6261
01:28:32|4.629
01:28:34|4.6291
01:28:34|4.6316
01:28:36|4.629
01:28:36|4.6278
01:28:37|4.6278
01:28:38|4.6235
01:28:39|4.6235
01:28:41|4.6235
01:28:42|4.6288
01:28:42|4.6288
01:28:44|4.624
01:28:44|4.6243
01:28:45|4.6205
01:28:46|4.62
01:28:48|4.62
01:28:48|4.62
01:28:49|4.6201
01:28:50|4.6137
01:28:51|4.6137
01:28:53|4.6167
01:28:53|4.6167
01:28:55|4.6167
01:28:55|4.6146
01:28:57|4.6118
01:28:58|4.6091
01:29:00|4.6093
01:29:01|4.6091
01:29:02|4.6002
01:29:02|4.609
01:29:03|4.6031
01:29:04|4.6035
01:29:05|4.6035
01:29:07|4.6035
01:29:07|4.6015
01:29:08|4.6015
01:29:10|4.6022
01:29:11|4.6002
01:29:12|4.6035
01:29:13|4.6035
01:29:14|4.6033
01:29:14|4.6033
01:29:15|4.6033
01:29:16|4.6022
01:29:17|4.6054
01:29:19|4.6054
01:29:19|4.6054
01:29:21|4.6031
01:29:21|4.5977
01:29:22|4.5977
01:29:23|4.5967
01:29:25|4.5988
01:29:25|4.5988
01:29:26|4.5988
01:29:28|4.5987
01:29:28|4.5956
01:29:30|4.5956
01:29:30|4.5991
01:29:31|4.5959
01:29:33|4.5963
01:29:34|4.6008
01:29:35|4.5962
01:29:36|4.5962
01:29:37|4.5962
01:29:37|4.5962
01:29:39|4.5962
01:29:40|4.5987
01:29:41|4.5669
01:29:42|4.565
01:29:42|4.5573
01:29:43|4.5702
01:29:44|4.5677
01:29:46|4.5686
01:29:47|4.5582
01:29:47|4.563
01:29:49|4.5637
01:29:49|4.5637
01:29:50|4.5586
01:29:52|4.5637
01:29:53|4.5711
01:29:54|4.5711
01:29:54|4.5709
01:29:55|4.5737
01:29:56|4.5707
01:29:57|4.5707
01:29:58|4.5707
01:30:00|4.5707
01:30:01|4.5706
01:30:01|4.5737
01:30:03|4.5737
01:30:04|4.5737
01:30:05|4.5737
01:30:06|4.5692
01:30:06|4.5687
01:30:07|4.5687
01:30:08|4.5687
01:30:10|4.5599
01:30:11|4.5707
01:30:12|4.5707
01:30:13|4.5707
01:30:14|4.5549
01:30:15|4.5546
01:30:16|4.5532
01:30:17|4.5534
01:30:18|4.5534
01:30:19|4.5534
01:30:20|4.5534
01:30:21|4.5535
01:30:22|4.5525
01:30:23|4.5525
01:30:23|4.5525
01:30:25|4.5525
01:30:25|4.5471
01:30:26|4.5497
01:30:28|4.551
01:30:29|4.551
01:30:30|4.5541
01:30:31|4.5541
01:30:32|4.5553
01:30:33|4.5553
01:30:33|4.553
01:30:35|4.5525
01:30:35|4.5635
01:30:37|4.5574
01:30:38|4.5574
01:30:39|4.5649
01:30:40|4.558
01:30:41|4.558
01:30:41|4.5699
01:30:43|4.5654
01:30:44|4.5657
01:30:45|4.5647
01:30:46|4.5595
01:30:47|4.5604
01:30:47|4.5604
01:30:48|4.5604
01:30:50|4.5654
01:30:50|4.5619
01:30:52|4.5576
01:30:52|4.564
01:30:54|4.564
01:30:54|4.564
01:30:56|4.5599
01:30:56|4.5547
01:30:58|4.5547
01:30:58|4.56
01:31:01|4.5599
01:31:01|4.5567
01:31:03|4.5567
01:31:03|4.5567
01:31:05|4.5641
01:31:05|4.5641
01:31:07|4.5535
01:31:08|4.5537
01:31:09|4.5537
01:31:10|4.5565
01:31:10|4.5565
01:31:12|4.5565
01:31:12|4.5565
01:31:13|4.5565
01:31:15|4.5565
01:31:16|4.5565
01:31:16|4.5565
01:31:17|4.5565
01:31:18|4.5565
01:31:19|4.5567
01:31:21|4.5567
01:31:21|4.5567
01:31:22|4.5567
01:31:23|4.5565
01:31:25|4.5565
01:31:25|4.5565
01:31:27|4.5534
01:31:28|4.5534
01:31:28|4.5534
01:31:29|4.5534
01:31:30|4.5534
01:31:32|4.5534
01:31:32|4.5534
01:31:33|4.5534
01:31:35|4.5549
01:31:36|4.5549
01:31:36|4.5549
01:31:38|4.5549
01:31:39|4.5549
01:31:40|4.5548
01:31:41|4.5548
01:31:42|4.5548
01:31:43|4.55
01:31:43|4.55
01:31:45|4.55
01:31:45|4.55
01:31:47|4.5567
01:31:48|4.5567
01:31:49|4.5567
01:31:50|4.5567
01:31:51|4.5567
01:31:52|4.5567
01:31:53|4.5567
01:31:53|4.5567
01:31:54|4.5567
01:31:55|4.5565
01:31:56|4.5553
01:31:58|4.5553
01:31:59|4.5553
01:31:59|4.5554
01:32:01|4.5554
01:32:03|4.5588
01:32:03|4.5588
01:32:04|4.5588
01:32:06|4.5588
01:32:07|4.5566
01:32:07|4.56
01:32:09|4.5601
01:32:10|4.5601
01:32:11|4.5601
01:32:12|4.5601
01:32:13|4.5616
01:32:14|4.5616
01:32:15|4.5616
01:32:16|4.5616
01:32:17|4.5616
01:32:18|4.5616
01:32:19|4.5616
01:32:20|4.5617
01:32:21|4.5553
01:32:22|4.5553
01:32:23|4.5553
01:32:24|4.5553
01:32:25|4.5553
01:32:26|4.5553
01:32:27|4.55
01:32:28|4.55
01:32:29|4.55
01:32:30|4.5477
01:32:31|4.5477
01:32:32|4.5467
01:32:33|4.5467
01:32:34|4.5501
01:32:35|4.5486
01:32:36|4.5486
01:32:37|4.5486
01:32:38|4.5611
01:32:39|4.5552
01:32:40|4.5552
01:32:41|4.5552
01:32:42|4.5552
01:32:43|4.5552
01:32:44|4.5587
01:32:45|4.5587
01:32:46|4.5587
01:32:47|4.5587
01:32:48|4.5587
01:32:49|4.5587
01:32:50|4.5643
01:32:51|4.5572
01:32:52|4.5572
01:32:53|4.5552
01:32:54|4.5552
01:32:55|4.5552
01:32:56|4.5552
01:32:57|4.5526
01:32:58|4.5526
01:32:59|4.5526
01:33:00|4.5526
01:33:01|4.5563
01:33:03|4.5552
01:33:04|4.5552
01:33:05|4.5596
01:33:06|4.5641
01:33:07|4.5641
01:33:08|4.5632
01:33:09|4.5641
01:33:10|4.5641
01:33:11|4.5642
01:33:12|4.5642
01:33:13|4.5642
01:33:14|4.5642
01:33:15|4.5656
01:33:16|4.5656
01:33:17|4.5616
01:33:18|4.5616
01:33:20|4.5616
01:33:21|4.5641
01:33:21|4.5606
01:33:22|4.5606
01:33:24|4.562
01:33:24|4.562
01:33:25|4.5623
01:33:26|4.5623
01:33:27|4.5656
01:33:28|4.5578
01:33:30|4.5637
01:33:30|4.5637
01:33:31|4.5637
01:33:32|4.5642
01:33:33|4.5642
01:33:35|4.5637
01:33:35|4.5637
01:33:36|4.5637
01:33:37|4.5637
01:33:38|4.5637
01:33:40|4.5637
01:33:40|4.5637
01:33:41|4.5637
01:33:42|4.5637
01:33:43|4.5637
01:33:44|4.5637
01:33:46|4.5637
01:33:46|4.5637
01:33:47|4.5642
01:33:48|4.5642
01:33:49|4.5642
01:33:51|4.5642
01:33:52|4.5642
01:33:52|4.5642
01:33:53|4.5642
01:33:54|4.5709
01:33:55|4.567
01:33:56|4.5637
01:33:57|4.5637
01:33:58|4.5637
01:33:59|4.5637
01:34:00|4.5637
01:34:01|4.5637
01:34:02|4.5637
01:34:04|4.5637
01:34:04|4.5637
01:34:05|4.5654
01:34:07|4.5654
01:34:07|4.5654
01:34:08|4.5654
01:34:10|4.5654
01:34:11|4.5654
01:34:11|4.5654
01:34:13|4.5617
01:34:13|4.5601
01:34:15|4.5601
01:34:16|4.5601
01:34:16|4.5601
01:34:18|4.5601
01:34:18|4.5601
01:34:20|4.5601
01:34:21|4.5576
01:34:22|4.5576
01:34:23|4.5576
01:34:23|4.5576
01:34:25|4.5576
01:34:26|4.5605
01:34:27|4.5606
01:34:28|4.5572
01:34:28|4.5572
01:34:30|4.5606
01:34:31|4.5606
01:34:32|4.5606
01:34:33|4.5606
01:34:34|4.5592
01:34:34|4.5604
01:34:36|4.5604
01:34:37|4.5604
01:34:38|4.5604
01:34:39|4.5604
01:34:39|4.5604
01:34:41|4.5604
01:34:42|4.5604
01:34:43|4.5581
01:34:44|4.5599
01:34:45|4.5599
01:34:46|4.5599
01:34:47|4.5599
01:34:48|4.5599
01:34:49|4.5599
01:34:50|4.56
01:34:51|4.56
01:34:52|4.5603
01:34:53|4.5603
01:34:54|4.5603
01:34:55|4.5603
01:34:56|4.5603
01:34:57|4.5603
01:34:58|4.5603
01:34:59|4.5603
01:35:00|4.5603
01:35:01|4.5604
01:35:02|4.5611
01:35:03|4.5664
01:35:05|4.566
01:35:05|4.57
01:35:07|4.5651
01:35:08|4.568
01:35:09|4.568
01:35:10|4.5682
01:35:11|4.5682
01:35:12|4.5746
01:35:13|4.573
01:35:14|4.5731
01:35:15|4.5677
01:35:16|4.5677
01:35:17|4.5677
01:35:18|4.5677
01:35:19|4.5677
01:35:20|4.5677
01:35:21|4.5787
01:35:22|4.5779
01:35:23|4.5779
01:35:24|4.5808
01:35:25|4.5798
01:35:26|4.5798
01:35:27|4.5798
01:35:28|4.5838
01:35:29|4.5838
01:35:30|4.5838
01:35:31|4.5838
01:35:32|4.5838
01:35:33|4.5839
01:35:34|4.5899
01:35:36|4.5899
01:35:36|4.5866
01:35:37|4.5856
01:35:38|4.5892
01:35:39|4.5892
01:35:41|4.5892
01:35:41|4.5892
01:35:42|4.5852
01:35:43|4.5852
01:35:45|4.5852
01:35:46|4.5827
01:35:46|4.59
01:35:48|4.59
01:35:48|4.59
01:35:49|4.59
01:35:50|4.5889
01:35:51|4.5872
01:35:52|4.5849
01:35:53|4.5974
01:35:54|4.5976
01:35:56|4.5963
01:35:57|4.597
01:35:58|4.597
01:35:58|4.597
01:35:59|4.597
01:36:01|4.597
01:36:02|4.5976
01:36:02|4.6
01:36:04|4.6
01:36:06|4.6
01:36:06|4.597
01:36:07|4.597
01:36:09|4.597
01:36:10|4.6
01:36:10|4.6
01:36:12|4.5901
01:36:13|4.5901
01:36:14|4.5901
01:36:15|4.5901
01:36:15|4.5901
01:36:17|4.5936
01:36:18|4.5931
01:36:19|4.6033
01:36:20|4.6033
01:36:21|4.5954
01:36:22|4.5954
01:36:23|4.5963
01:36:24|4.5963
01:36:25|4.5963
01:36:26|4.5955
01:36:27|4.5955
01:36:28|4.5955
01:36:29|4.5955
01:36:30|4.5954
01:36:31|4.5954
01:36:32|4.5954
01:36:33|4.5954
01:36:34|4.5954
01:36:36|4.6039
01:36:37|4.6039
01:36:38|4.6037
01:36:39|4.6036
01:36:40|4.6036
01:36:41|4.6038
01:36:42|4.6038
01:36:43|4.6037
01:36:44|4.6037
01:36:44|4.609
01:36:46|4.609
01:36:47|4.6055
01:36:48|4.6055
01:36:49|4.6055
01:36:50|4.6055
01:36:51|4.6129
01:36:51|4.6129
01:36:53|4.6134
01:36:53|4.6169
01:36:55|4.6133
01:36:56|4.614
01:36:57|4.614
01:36:58|4.6171
01:36:59|4.6149
01:37:00|4.6153
01:37:00|4.6153
01:37:02|4.6174
01:37:03|4.6156
01:37:03|4.6155
01:37:04|4.6159
01:37:07|4.6201
01:37:07|4.6204
01:37:08|4.6224
01:37:10|4.6217
01:37:10|4.6217
01:37:11|4.6286
01:37:12|4.6266
01:37:14|4.6269
01:37:15|4.6298
01:37:16|4.6299
01:37:17|4.6284
01:37:18|4.6498
01:37:19|4.6368
01:37:20|4.6317
01:37:21|4.6299
01:37:22|4.6327
01:37:23|4.6327
01:37:24|4.6327
01:37:25|4.6348
01:37:26|4.6372
01:37:27|4.6401
01:37:28|4.6401
01:37:29|4.65
01:37:30|4.6447
01:37:31|4.6453
01:37:32|4.6445
01:37:33|4.6413
01:37:34|4.6408
01:37:35|4.641
01:37:36|4.641
01:37:37|4.641
01:37:38|4.637
01:37:39|4.6362
01:37:40|4.6362
01:37:41|4.6357
01:37:42|4.6366
01:37:43|4.6366
01:37:45|4.6366
01:37:45|4.6366
01:37:46|4.6366
01:37:47|4.6301
01:37:49|4.63
01:37:49|4.6373
01:37:50|4.6305
01:37:51|4.6259
01:37:52|4.6223
01:37:53|4.6252
01:37:54|4.6284
01:37:55|4.6229
01:37:56|4.621
01:37:57|4.6244
01:37:58|4.626
01:37:59|4.6201
01:38:01|4.6201
01:38:01|4.6201
01:38:03|4.6201
01:38:04|4.6201
01:38:04|4.6215
01:38:05|4.6299
01:38:08|4.6303
01:38:09|4.6303
01:38:10|4.6332
01:38:12|4.6333
01:38:12|4.6372
01:38:13|4.63
01:38:15|4.63
01:38:15|4.6296
01:38:17|4.6296
01:38:17|4.63
01:38:19|4.6283
01:38:20|4.6298
01:38:21|4.6299
01:38:21|4.6299
01:38:22|4.63
01:38:23|4.63
01:38:24|4.6263
01:38:25|4.6274
01:38:26|4.6259
01:38:27|4.621
01:38:29|4.621
01:38:29|4.6292
01:38:30|4.6257
01:38:31|4.6243
01:38:32|4.6243
01:38:33|4.6201
01:38:34|4.6231
01:38:35|4.625
01:38:36|4.6211
01:38:37|4.6211
01:38:39|4.6202
01:38:39|4.6202
01:38:40|4.6202
01:38:41|4.6225
01:38:42|4.6225
01:38:44|4.6225
01:38:44|4.6234
01:38:46|4.6234
01:38:47|4.6234
01:38:47|4.6203
01:38:49|4.6203
01:38:49|4.6203
01:38:51|4.6203
01:38:51|4.6203
01:38:52|4.6232
01:38:53|4.6202
01:38:55|4.6202
01:38:55|4.6235
01:38:56|4.6202
01:38:58|4.6232
01:38:58|4.6217
01:38:59|4.6217
01:39:00|4.6191
01:39:01|4.6191
01:39:02|4.6191
01:39:03|4.6163
01:39:04|4.6164
01:39:05|4.6194
01:39:06|4.6194
01:39:08|4.6194
01:39:09|4.6194
01:39:10|4.6194
01:39:12|4.6337
01:39:12|4.6355
01:39:15|4.6327
01:39:16|4.6327
01:39:16|4.6319
01:39:17|4.6319
01:39:18|4.6334
01:39:20|4.636
01:39:20|4.633
01:39:22|4.6319
01:39:23|4.6319
01:39:24|4.6319
01:39:25|4.6297
01:39:25|4.6297
01:39:26|4.6332
01:39:28|4.6323
01:39:29|4.6324
01:39:30|4.6299
01:39:31|4.63
01:39:31|4.63
01:39:33|4.63
01:39:33|4.63
01:39:34|4.63
01:39:35|4.6328
01:39:37|4.6315
01:39:37|4.6315
01:39:39|4.6314
01:39:39|4.6314
01:39:40|4.6314
01:39:41|4.6314
01:39:42|4.6314
01:39:43|4.6314
01:39:45|4.6314
01:39:45|4.6314
01:39:46|4.6314
01:39:48|4.6314
01:39:49|4.6314
01:39:49|4.6314
01:39:50|4.6314
01:39:51|4.6314
01:39:52|4.6314
01:39:53|4.6314
01:39:54|4.6313
01:39:55|4.6313
01:39:56|4.6312
01:39:57|4.6313
01:39:59|4.6318
01:39:59|4.6318
01:40:00|4.6318
01:40:01|4.632
01:40:02|4.632
01:40:03|4.6318
01:40:04|4.6318
01:40:06|4.6318
01:40:06|4.6318
01:40:07|4.6318
01:40:09|4.6318
01:40:11|4.6318
01:40:11|4.6318
01:40:13|4.6259
01:40:14|4.6259
01:40:16|4.6268
01:40:16|4.6268
01:40:17|4.6268
01:40:19|4.6128
01:40:19|4.6138
01:40:20|4.6141
01:40:21|4.6152
01:40:22|4.62
01:40:23|4.6176
01:40:24|4.6118
01:40:26|4.6118
01:40:26|4.6111
01:40:27|4.6111
01:40:29|4.6111
01:40:29|4.6111
01:40:30|4.6105
01:40:31|4.6105
01:40:32|4.6111
01:40:34|4.6166
01:40:34|4.6166
01:40:35|4.6112
01:40:37|4.6152
01:40:37|4.6152
01:40:38|4.6152
01:40:40|4.6152
01:40:40|4.6152
01:40:42|4.6152
01:40:43|4.6174
01:40:44|4.6174
01:40:45|4.6174
01:40:46|4.6156
01:40:47|4.6156
01:40:48|4.6167
01:40:49|4.6167
01:40:50|4.6167
01:40:51|4.6167
01:40:52|4.6167
01:40:53|4.6167
01:40:54|4.6166
01:40:55|4.6199
01:40:56|4.6176
01:40:57|4.6176
01:40:58|4.6166
01:40:59|4.6111
01:41:01|4.6111
01:41:01|4.6158
01:41:02|4.6158
01:41:03|4.6158
01:41:05|4.6158
01:41:05|4.6158
01:41:06|4.6199
01:41:07|4.6154
01:41:09|4.6144
01:41:09|4.6144
01:41:11|4.6112
01:41:12|4.6112
01:41:13|4.6112
01:41:14|4.6112
01:41:15|4.6112
01:41:16|4.6112
01:41:17|4.6112
01:41:18|4.6111
01:41:19|4.6112
01:41:20|4.6112
01:41:21|4.6112
01:41:22|4.6175
01:41:23|4.6175
01:41:24|4.6175
01:41:25|4.6126
01:41:26|4.6126
01:41:27|4.6126
01:41:28|4.6126
01:41:29|4.6126
01:41:30|4.6175
01:41:31|4.6175
01:41:32|4.6175
01:41:33|4.6185
01:41:34|4.6185
01:41:35|4.6175
01:41:36|4.6175
01:41:37|4.6175
01:41:38|4.6175
01:41:39|4.6175
01:41:41|4.6175
01:41:41|4.6175
01:41:42|4.6175
01:41:43|4.6175
01:41:44|4.6175
01:41:45|4.6189
01:41:47|4.6189
01:41:47|4.6189
01:41:48|4.6189
01:41:49|4.6189
01:41:50|4.6189
01:41:52|4.6189
01:41:52|4.6189
01:41:53|4.6189
01:41:54|4.6189
01:41:55|4.6189
01:41:56|4.6189
01:41:57|4.6189
01:41:58|4.6189
01:42:00|4.615
01:42:00|4.6174
01:42:01|4.6174
01:42:03|4.6194
01:42:03|4.6194
01:42:04|4.6194
01:42:05|4.6194
01:42:06|4.6174
01:42:08|4.6174
01:42:08|4.6174
01:42:09|4.6174
01:42:10|4.6174
01:42:11|4.6177
01:42:13|4.6188
01:42:14|4.6188
01:42:15|4.6188
01:42:16|4.6188
01:42:17|4.6188
01:42:18|4.6188
01:42:19|4.62
01:42:20|4.6176
01:42:21|4.6176
01:42:22|4.6201
01:42:23|4.6205
01:42:24|4.6205
01:42:25|4.6205
01:42:26|4.621
01:42:27|4.621
01:42:28|4.6239
01:42:29|4.6239
01:42:30|4.6239
01:42:31|4.6239
01:42:32|4.629
01:42:33|4.629
01:42:34|4.629
01:42:35|4.63
01:42:36|4.63
01:42:37|4.63
01:42:38|4.63
01:42:39|4.6244
01:42:40|4.6264
01:42:41|4.6264
01:42:42|4.6264
01:42:43|4.6306
01:42:44|4.6311
01:42:45|4.6346
01:42:46|4.6329
01:42:47|4.6329
01:42:48|4.6329
01:42:49|4.6355
01:42:50|4.6355
01:42:51|4.6355
01:42:52|4.6355
01:42:53|4.6355
01:42:54|4.6333
01:42:55|4.6333
01:42:56|4.6345
01:42:58|4.6345
01:42:58|4.6345
01:43:00|4.6261
01:43:00|4.6329
01:43:01|4.6342
01:43:02|4.6342
01:43:04|4.6342
01:43:04|4.6342
01:43:05|4.6342
01:43:06|4.6342
01:43:08|4.6336
01:43:08|4.6336
01:43:09|4.6332
01:43:11|4.6288
01:43:12|4.6288
01:43:12|4.6294
01:43:14|4.631
01:43:16|4.631
01:43:16|4.6312
01:43:18|4.6312
01:43:18|4.6312
01:43:20|4.6312
01:43:21|4.6296
01:43:21|4.631
01:43:23|4.631
01:43:24|4.631
01:43:24|4.631
01:43:26|4.6239
01:43:27|4.6239
01:43:28|4.6268
01:43:29|4.6268
01:43:30|4.6268
01:43:31|4.6268
01:43:32|4.6262
01:43:33|4.6262
01:43:34|4.6262
01:43:35|4.6262
01:43:36|4.6262
01:43:37|4.6262
01:43:38|4.6262
01:43:39|4.6262
01:43:40|4.6262
01:43:41|4.6262
01:43:42|4.6262
01:43:43|4.6262
01:43:44|4.6262
01:43:45|4.6262
01:43:46|4.6262
01:43:47|4.6262
01:43:48|4.6268
01:43:49|4.6268
01:43:50|4.6268
01:43:51|4.6265
01:43:52|4.629
01:43:53|4.6267
01:43:54|4.6267
01:43:55|4.6183
01:43:57|4.6183
01:43:57|4.6183
01:43:58|4.6196
01:43:59|4.6196
01:44:00|4.6196
01:44:02|4.6196
01:44:02|4.6201
01:44:03|4.6197
01:44:04|4.6222
01:44:05|4.6222
01:44:06|4.6222
01:44:08|4.6222
01:44:08|4.6222
01:44:09|4.6202
01:44:10|4.6202
01:44:11|4.6199
01:44:13|4.6199
01:44:15|4.6199
01:44:15|4.6199
01:44:17|4.6199
01:44:18|4.6173
01:44:19|4.6122
01:44:19|4.6201
01:44:21|4.6201
01:44:22|4.6174
01:44:23|4.6174
01:44:23|4.6238
01:44:25|4.6256
01:44:25|4.6256
01:44:26|4.6256
01:44:27|4.6256
01:44:29|4.6256
01:44:29|4.625
01:44:30|4.625
01:44:31|4.625
01:44:32|4.6272
01:44:33|4.6242
01:44:35|4.6242
01:44:35|4.6242
01:44:37|4.6259
01:44:37|4.6258
01:44:39|4.6259
01:44:39|4.6268
01:44:40|4.6268
01:44:42|4.6268
01:44:43|4.6268
01:44:43|4.6273
01:44:44|4.6273
01:44:45|4.6273
01:44:46|4.6273
01:44:48|4.6273
01:44:49|4.6273
01:44:49|4.6273
01:44:50|4.6273
01:44:52|4.6273
01:44:52|4.6273
01:44:53|4.6273
01:44:54|4.6299
01:44:55|4.6299
01:44:56|4.6299
01:44:57|4.6299
01:44:59|4.6273
01:44:59|4.6273
01:45:01|4.6273
01:45:01|4.6273
01:45:02|4.6273
01:45:03|4.6284
01:45:05|4.6255
01:45:05|4.6255
01:45:06|4.6245
01:45:07|4.6235
01:45:08|4.6256
01:45:09|4.6256
01:45:11|4.6257
01:45:12|4.6257
01:45:13|4.624
01:45:15|4.6257
01:45:15|4.6257
01:45:17|4.6257
01:45:18|4.6257
01:45:18|4.6257
01:45:20|4.6257
01:45:21|4.6257
01:45:22|4.6257
01:45:23|4.6257
01:45:24|4.6257
01:45:25|4.6222
01:45:26|4.6222
01:45:26|4.6207
01:45:28|4.6207
01:45:28|4.6207
01:45:30|4.6207
01:45:31|4.6207
01:45:32|4.6207
01:45:33|4.6207
01:45:34|4.6207
01:45:35|4.6205
01:45:36|4.6205
01:45:37|4.6205
01:45:38|4.6237
01:45:39|4.6237
01:45:40|4.6237
01:45:41|4.6237
01:45:42|4.6237
01:45:43|4.6225
01:45:44|4.621
01:45:45|4.621
01:45:46|4.621
01:45:47|4.621
01:45:48|4.621
01:45:49|4.621
01:45:50|4.621
01:45:51|4.621
01:45:52|4.621
01:45:53|4.6263
01:45:54|4.6263
01:45:55|4.6263
01:45:56|4.6211
01:45:57|4.6253
01:45:58|4.6253
01:45:59|4.6253
01:46:00|4.6212
01:46:01|4.6212
01:46:02|4.6212
01:46:03|4.6212
01:46:04|4.625
01:46:05|4.625
01:46:06|4.6278
01:46:07|4.6278
01:46:08|4.6278
01:46:09|4.6278
01:46:10|4.6278
01:46:11|4.6278
01:46:12|4.6278
01:46:13|4.6282
01:46:14|4.6282
01:46:16|4.6288
01:46:17|4.6288
01:46:18|4.6288
01:46:19|4.6288
01:46:20|4.6288
01:46:21|4.6283
01:46:22|4.6283
01:46:24|4.6283
01:46:25|4.6288
01:46:26|4.6288
01:46:26|4.632
01:46:27|4.6319
01:46:28|4.6319
01:46:29|4.6319
01:46:31|4.6319
01:46:31|4.6319
01:46:32|4.6334
01:46:34|4.6306
01:46:34|4.6331
01:46:35|4.6459
01:46:36|4.6451
01:46:37|4.6451
01:46:39|4.6451
01:46:39|4.6457
01:46:40|4.6487
01:46:41|4.6457
01:46:42|4.6457
01:46:43|4.646
01:46:44|4.6446
01:46:45|4.6446
01:46:46|4.6446
01:46:47|4.6446
01:46:48|4.6437
01:46:49|4.6437
01:46:50|4.6457
01:46:51|4.6456
01:46:52|4.6451
01:46:53|4.6451
01:46:54|4.6451
01:46:56|4.6447
01:46:57|4.6451
01:46:58|4.6432
01:46:59|4.637
01:47:00|4.6359
01:47:01|4.6339
01:47:02|4.6339
01:47:03|4.6339
01:47:04|4.6339
01:47:05|4.6339
01:47:06|4.6339
01:47:07|4.6339
01:47:08|4.6367
01:47:09|4.6367
01:47:10|4.6367
01:47:11|4.6328
01:47:12|4.6328
01:47:13|4.6328
01:47:14|4.6328
01:47:15|4.6328
01:47:17|4.6384
01:47:18|4.6375
01:47:18|4.6327
01:47:20|4.6359
01:47:21|4.6328
01:47:22|4.6328
01:47:23|4.6328
01:47:24|4.6328
01:47:25|4.6329
01:47:26|4.6329
01:47:27|4.6329
01:47:28|4.6329
01:47:29|4.635
01:47:30|4.635
01:47:31|4.635
01:47:32|4.635
01:47:33|4.635
01:47:34|4.635
01:47:35|4.635
01:47:36|4.635
01:47:37|4.635
01:47:38|4.635
01:47:39|4.6326
01:47:40|4.6326
01:47:41|4.635
01:47:42|4.635
01:47:43|4.635
01:47:44|4.6339
01:47:45|4.6282
01:47:46|4.6292
01:47:47|4.6292
01:47:48|4.6292
01:47:50|4.6307
01:47:51|4.6272
01:47:51|4.6272
01:47:52|4.629
01:47:53|4.6273
01:47:54|4.6273
01:47:55|4.6273
01:47:56|4.6377
01:47:58|4.629
01:47:58|4.629
01:47:59|4.629
01:48:00|4.629
01:48:01|4.629
01:48:02|4.629
01:48:03|4.629
01:48:04|4.629
01:48:05|4.629
01:48:06|4.629
01:48:08|4.6323
01:48:09|4.6328
01:48:10|4.6308
01:48:10|4.6308
01:48:11|4.6308
01:48:12|4.6293
01:48:13|4.6293
01:48:14|4.6293
01:48:16|4.6293
01:48:16|4.6293
01:48:17|4.6284
01:48:18|4.6284
01:48:20|4.6289
01:48:20|4.6289
01:48:22|4.6289
01:48:23|4.6288
01:48:23|4.6288
01:48:25|4.6303
01:48:25|4.6278
01:48:26|4.6278
01:48:28|4.6278
01:48:29|4.6278
01:48:30|4.6278
01:48:31|4.6236
01:48:31|4.6218
01:48:33|4.6228
01:48:33|4.6258
01:48:34|4.6258
01:48:35|4.6254
01:48:37|4.6254
01:48:37|4.6254
01:48:38|4.6254
01:48:39|4.6243
01:48:40|4.6243
01:48:42|4.6287
01:48:43|4.6287
01:48:43|4.6253
01:48:44|4.6248
01:48:45|4.6248
01:48:46|4.6178
01:48:47|4.6247
01:48:49|4.6215
01:48:49|4.6215
01:48:51|4.6177
01:48:51|4.6191
01:48:52|4.6191
01:48:53|4.6147
01:48:54|4.6107
01:48:55|4.6107
01:48:56|4.6149
01:48:58|4.6149
01:48:58|4.6149
01:48:59|4.6149
01:49:00|4.6183
01:49:02|4.6183
01:49:02|4.6183
01:49:03|4.6183
01:49:04|4.6183
01:49:05|4.6183
01:49:07|4.6183
01:49:08|4.6183
01:49:08|4.6166
01:49:10|4.6166
01:49:10|4.6166
01:49:12|4.6157
01:49:12|4.6157
01:49:13|4.6157
01:49:14|4.612
01:49:16|4.612
01:49:16|4.612
01:49:17|4.6253
01:49:18|4.6175
01:49:19|4.6175
01:49:21|4.6175
01:49:22|4.6175
01:49:23|4.6175
01:49:23|4.6175
01:49:24|4.6175
01:49:25|4.6175
01:49:26|4.6175
01:49:28|4.6175
01:49:28|4.6175
01:49:29|4.6175
01:49:31|4.6175
01:49:32|4.6202
01:49:33|4.6179
01:49:34|4.6192
01:49:35|4.6192
01:49:36|4.6192
01:49:37|4.6192
01:49:38|4.6192
01:49:39|4.6192
01:49:40|4.6192
01:49:40|4.6192
01:49:42|4.6175
01:49:43|4.6195
01:49:44|4.6195
01:49:45|4.6179
01:49:46|4.6179
01:49:47|4.6179
01:49:47|4.6179
01:49:48|4.6179
01:49:50|4.6179
01:49:51|4.6175
01:49:52|4.6175
01:49:53|4.6175
01:49:54|4.6175
01:49:55|4.6189
01:49:56|4.6188
01:49:57|4.6175
01:49:58|4.6175
01:49:59|4.6175
01:50:00|4.6175
01:50:01|4.6175
01:50:02|4.6175
01:50:03|4.6175
01:50:04|4.6175
01:50:05|4.6112
01:50:06|4.6055
01:50:07|4.6069
01:50:08|4.6051
01:50:09|4.6051
01:50:10|4.6051
01:50:11|4.6051
01:50:12|4.6051
01:50:13|4.6051
01:50:14|4.6051
01:50:15|4.6051
01:50:16|4.603
01:50:17|4.6021
01:50:18|4.602
01:50:19|4.6014
01:50:20|4.6
01:50:22|4.6013
01:50:23|4.6013
01:50:24|4.5958
01:50:25|4.5977
01:50:26|4.5975
01:50:28|4.6018
01:50:29|4.5989
01:50:30|4.597
01:50:31|4.597
01:50:31|4.597
01:50:33|4.597
01:50:34|4.597
01:50:35|4.597
01:50:36|4.597
01:50:37|4.5944
01:50:38|4.5944
01:50:39|4.5996
01:50:41|4.6053
01:50:41|4.6053
01:50:42|4.6031
01:50:43|4.6031
01:50:44|4.6031
01:50:46|4.6031
01:50:46|4.6031
01:50:47|4.6031
01:50:48|4.6031
01:50:49|4.6031
01:50:50|4.6041
01:50:51|4.6041
01:50:52|4.6041
01:50:53|4.6041
01:50:54|4.6041
01:50:55|4.6041
01:50:57|4.603
01:50:58|4.603
01:50:58|4.603
01:50:59|4.6001
01:51:00|4.6001
01:51:01|4.6001
01:51:02|4.6001
01:51:03|4.6014
01:51:04|4.6014
01:51:06|4.6014
01:51:07|4.605
01:51:07|4.6026
01:51:08|4.604
01:51:09|4.6022
01:51:10|4.6021
01:51:11|4.6005
01:51:12|4.6005
01:51:13|4.6005
01:51:14|4.6005
01:51:15|4.6005
01:51:16|4.604
01:51:17|4.604
01:51:18|4.604
01:51:19|4.6045
01:51:20|4.6045
01:51:22|4.6045
01:51:22|4.6045
01:51:24|4.605
01:51:25|4.605
01:51:26|4.605
01:51:27|4.605
01:51:28|4.605
01:51:29|4.605
01:51:30|4.605
01:51:31|4.606
01:51:32|4.6048
01:51:33|4.6048
01:51:34|4.6048
01:51:35|4.6048
01:51:36|4.6048
01:51:37|4.6048
01:51:38|4.6048
01:51:39|4.6048
01:51:40|4.6048
01:51:41|4.6048
01:51:43|4.6048
01:51:44|4.613
01:51:44|4.6132
01:51:45|4.6157
01:51:47|4.6171
01:51:47|4.6156
01:51:48|4.6156
01:51:49|4.626
01:51:50|4.6269
01:51:51|4.6269
01:51:52|4.6259
01:51:53|4.6253
01:51:54|4.6239
01:51:55|4.6257
01:51:56|4.6259
01:51:57|4.6259
01:51:58|4.6259
01:51:59|4.6259
01:52:00|4.6259
01:52:01|4.6259
01:52:02|4.6259
01:52:03|4.6259
01:52:04|4.6259
01:52:06|4.6259
01:52:06|4.6259
01:52:07|4.6259
01:52:08|4.6259
01:52:09|4.6259
01:52:10|4.6216
01:52:11|4.6236
01:52:12|4.6221
01:52:13|4.6191
01:52:14|4.619
01:52:15|4.619
01:52:16|4.619
01:52:17|4.619
01:52:19|4.619
01:52:19|4.619
01:52:20|4.621
01:52:21|4.6204
01:52:22|4.6204
01:52:24|4.6204
01:52:25|4.6204
01:52:26|4.6204
01:52:27|4.6196
01:52:28|4.6216
01:52:29|4.6217
01:52:30|4.619
01:52:32|4.6178
01:52:33|4.6178
01:52:34|4.6178
01:52:34|4.6178
01:52:35|4.6178
01:52:36|4.6181
01:52:38|4.6181
01:52:39|4.6178
01:52:39|4.6178
01:52:40|4.6178
01:52:41|4.6178
01:52:43|4.6178
01:52:43|4.6194
01:52:44|4.6226
01:52:45|4.6221
01:52:46|4.6221
01:52:47|4.6221
01:52:48|4.6203
01:52:49|4.6203
01:52:50|4.6203
01:52:51|4.6187
01:52:52|4.6179
01:52:53|4.6179
01:52:55|4.6179
01:52:55|4.6179
01:52:56|4.6179
01:52:58|4.6179
01:52:58|4.6179
01:53:00|4.6179
01:53:00|4.6179
01:53:01|4.6179
01:53:02|4.6179
01:53:04|4.6179
01:53:05|4.6179
01:53:06|4.6179
01:53:07|4.6179
01:53:08|4.6199
01:53:09|4.6267
01:53:09|4.6221
01:53:11|4.6224
01:53:11|4.6224
01:53:13|4.6224
01:53:14|4.6215
01:53:15|4.6215
01:53:16|4.6215
01:53:17|4.6215
01:53:18|4.6215
01:53:18|4.6244
01:53:20|4.6244
01:53:21|4.6244
01:53:23|4.6246
01:53:24|4.6246
01:53:25|4.6246
01:53:26|4.6246
01:53:27|4.622
01:53:28|4.622
01:53:29|4.6214
01:53:29|4.6214
01:53:31|4.6214
01:53:31|4.6214
01:53:33|4.6214
01:53:33|4.6214
01:53:35|4.6214
01:53:35|4.6214
01:53:37|4.6214
01:53:37|4.6214
01:53:39|4.6214
01:53:40|4.6214
01:53:41|4.6215
01:53:41|4.6215
01:53:42|4.6215
01:53:43|4.6214
01:53:44|4.6214
01:53:46|4.6214
01:53:46|4.62
01:53:47|4.62
01:53:48|4.62
01:53:49|4.62
01:53:50|4.6204
01:53:51|4.6204
01:53:52|4.6187
01:53:53|4.6179
01:53:55|4.6179
01:53:55|4.6179
01:53:57|4.6179
01:53:57|4.6212
01:53:58|4.6205
01:53:59|4.6253
01:54:01|4.6234
01:54:02|4.6234
01:54:02|4.6234
01:54:03|4.6234
01:54:04|4.6234
01:54:05|4.6234
01:54:07|4.6252
01:54:08|4.6252
01:54:08|4.6252
01:54:10|4.6252
01:54:10|4.6252
01:54:12|4.6252
01:54:13|4.6247
01:54:14|4.6247
01:54:15|4.6247
01:54:16|4.6247
01:54:16|4.6247
01:54:17|4.6247
01:54:19|4.6254
01:54:20|4.6254
01:54:20|4.6254
01:54:21|4.6254
01:54:24|4.6254
01:54:24|4.6254
01:54:25|4.6256
01:54:26|4.6256
01:54:28|4.6256
01:54:28|4.6256
01:54:30|4.6256
01:54:31|4.6226
01:54:31|4.6226
01:54:32|4.6226
01:54:33|4.6255
01:54:34|4.6255
01:54:35|4.6255
01:54:37|4.6255
01:54:37|4.6256
01:54:38|4.6256
01:54:39|4.6259
01:54:40|4.6178
01:54:41|4.623
01:54:42|4.623
01:54:43|4.623
01:54:45|4.623
01:54:45|4.623
01:54:46|4.623
01:54:47|4.6265
01:54:49|4.6265
01:54:50|4.6265
01:54:51|4.6265
01:54:51|4.6313
01:54:52|4.6295
01:54:54|4.6295
01:54:54|4.6295
01:54:55|4.6295
01:54:56|4.6295
01:54:57|4.6295
01:54:58|4.6295
01:54:59|4.6295
01:55:01|4.6304
01:55:02|4.6304
01:55:03|4.6304
01:55:04|4.6304
01:55:04|4.6332
01:55:06|4.6305
01:55:07|4.629
01:55:08|4.629
01:55:08|4.629
01:55:10|4.629
01:55:11|4.6299
01:55:12|4.6299
01:55:12|4.6299
01:55:14|4.6299
01:55:14|4.6299
01:55:16|4.6299
01:55:17|4.6299
01:55:18|4.6299
01:55:19|4.6299
01:55:19|4.6299
01:55:21|4.6299
01:55:22|4.6299
01:55:23|4.6299
01:55:25|4.6299
01:55:25|4.6299
01:55:26|4.6299
01:55:27|4.63
01:55:29|4.63
01:55:29|4.63
01:55:30|4.63
01:55:32|4.63
01:55:32|4.63
01:55:34|4.63
01:55:34|4.63
01:55:35|4.63
01:55:36|4.63
01:55:37|4.63
01:55:39|4.63
01:55:40|4.63
01:55:40|4.63
01:55:42|4.63
01:55:43|4.63
01:55:43|4.63
01:55:44|4.6299
01:55:46|4.6299
01:55:46|4.6299
01:55:48|4.6299
01:55:48|4.6299
01:55:49|4.6299
01:55:50|4.6299
01:55:52|4.6299
01:55:52|4.6284
01:55:53|4.6284
01:55:55|4.6284
01:55:56|4.6214
01:55:57|4.61
01:55:58|4.61
01:55:59|4.61
01:55:59|4.6139
01:56:00|4.6139
01:56:02|4.6139
01:56:03|4.6139
01:56:04|4.6139
01:56:05|4.6156
01:56:05|4.6201
01:56:06|4.6212
01:56:08|4.6219
01:56:08|4.6241
01:56:11|4.6235
01:56:11|4.6235
01:56:12|4.6233
01:56:13|4.6233
01:56:14|4.6233
01:56:15|4.6219
01:56:16|4.6219
01:56:18|4.6219
01:56:18|4.6219
01:56:19|4.6219
01:56:20|4.6166
01:56:21|4.6171
01:56:22|4.6171
01:56:23|4.6171
01:56:25|4.6171
01:56:25|4.6161
01:56:28|4.6161
01:56:29|4.6161
01:56:30|4.6161
01:56:31|4.6161
01:56:31|4.6161
01:56:33|4.6161
01:56:34|4.6161
01:56:34|4.6161
01:56:35|4.6119
01:56:36|4.6119
01:56:37|4.615
01:56:39|4.615
01:56:40|4.615
01:56:40|4.6137
01:56:42|4.6142
01:56:42|4.6142
01:56:43|4.6142
01:56:44|4.6142
01:56:45|4.6142
01:56:47|4.6142
01:56:48|4.6142
01:56:48|4.6142
01:56:50|4.6156
01:56:51|4.615
01:56:52|4.615
01:56:53|4.615
01:56:54|4.615
01:56:55|4.615
01:56:56|4.6156
01:56:57|4.6156
01:56:58|4.6156
01:56:59|4.6156
01:57:00|4.6156
01:57:01|4.6156
01:57:02|4.6156
01:57:03|4.6156
01:57:04|4.6156
01:57:05|4.6156
01:57:06|4.6156
01:57:07|4.6156
01:57:08|4.6156
01:57:09|4.6151
01:57:10|4.6151
01:57:11|4.6151
01:57:12|4.6151
01:57:13|4.6151
01:57:14|4.6151
01:57:15|4.6151
01:57:16|4.6151
01:57:17|4.6151
01:57:18|4.62
01:57:19|4.62
01:57:20|4.62
01:57:21|4.6218
01:57:22|4.6156
01:57:23|4.6161
01:57:24|4.6161
01:57:25|4.6161
01:57:26|4.6156
01:57:27|4.6156
01:57:28|4.6152
01:57:29|4.6176
01:57:30|4.6196
01:57:31|4.6196
01:57:32|4.6196
01:57:33|4.6162
01:57:34|4.6162
01:57:35|4.6162
01:57:36|4.6162
01:57:37|4.6162
01:57:38|4.6162
01:57:39|4.6162
01:57:40|4.6162
01:57:42|4.6196
01:57:42|4.6196
01:57:43|4.6196
01:57:45|4.6196
01:57:46|4.6196
01:57:47|4.6197
01:57:47|4.6197
01:57:49|4.6197
01:57:50|4.6192
01:57:51|4.6192
01:57:52|4.6192
01:57:53|4.6192
01:57:53|4.6192
01:57:54|4.6192
01:57:56|4.6192
01:57:57|4.6192
01:57:58|4.6192
01:57:58|4.6192
01:58:00|4.6192
01:58:01|4.6192
01:58:02|4.6192
01:58:02|4.6232
01:58:04|4.6185
01:58:05|4.6197
01:58:06|4.6197
01:58:06|4.6197
01:58:07|4.6197
01:58:09|4.6216
01:58:10|4.6216
01:58:11|4.6245
01:58:11|4.6245
01:58:13|4.6245
01:58:14|4.6292
01:58:15|4.6274
01:58:16|4.6274
01:58:17|4.6274
01:58:18|4.624
01:58:19|4.627
01:58:20|4.627
01:58:21|4.628
01:58:22|4.6333
01:58:23|4.6337
01:58:24|4.6322
01:58:25|4.6324
01:58:26|4.6324
01:58:28|4.6324
01:58:29|4.6324
01:58:30|4.6324
01:58:30|4.6355
01:58:31|4.636
01:58:33|4.636
01:58:34|4.6381
01:58:35|4.6381
01:58:36|4.6375
01:58:36|4.6394
01:58:37|4.6431
01:58:38|4.6434
01:58:39|4.6446
01:58:40|4.6447
01:58:42|4.6447
01:58:42|4.6447
01:58:43|4.6438
01:58:44|4.6453
01:58:46|4.6467
01:58:46|4.6467
01:58:47|4.6467
01:58:49|4.6534
01:58:50|4.653
01:58:50|4.6503
01:58:52|4.6539
01:58:53|4.652
01:58:54|4.6539
01:58:54|4.6509
01:58:56|4.6505
01:58:57|4.6505
01:58:58|4.6505
01:58:58|4.6505
01:59:00|4.6503
01:59:00|4.6509
01:59:02|4.6509
01:59:02|4.6506
01:59:03|4.6454
01:59:04|4.646
01:59:05|4.6454
01:59:07|4.6455
01:59:08|4.6425
01:59:08|4.6425
01:59:09|4.643
01:59:11|4.643
01:59:12|4.6454
01:59:13|4.6417
01:59:14|4.6417
01:59:15|4.6417
01:59:16|4.6429
01:59:17|4.6429
01:59:18|4.6429
01:59:18|4.6429
01:59:20|4.6429
01:59:20|4.6429
01:59:22|4.6429
01:59:23|4.6435
01:59:24|4.6459
01:59:24|4.6459
01:59:25|4.6459
01:59:27|4.6469
01:59:29|4.6439
01:59:29|4.6439
01:59:31|4.6439
01:59:31|4.6439
01:59:33|4.643
01:59:34|4.643
01:59:35|4.643
01:59:36|4.645
01:59:37|4.643
01:59:38|4.643
01:59:38|4.643
01:59:40|4.643
01:59:41|4.643
01:59:42|4.643
01:59:43|4.643
01:59:44|4.643
01:59:46|4.643
01:59:46|4.643
01:59:47|4.645
01:59:49|4.6434
01:59:49|4.6434
01:59:50|4.6434
01:59:51|4.6434
01:59:52|4.6429
01:59:54|4.6429
01:59:54|4.6429
01:59:56|4.6541
01:59:56|4.6541
01:59:58|4.6495
01:59:58|4.648
01:59:59|4.648
02:00:01|4.648
02:00:02|4.646
02:00:02|4.646
02:00:03|4.646
02:00:04|4.655
02:00:06|4.6508
02:00:08|4.65
02:00:08|4.653
02:00:09|4.6534
02:00:11|4.6479
02:00:12|4.6488
02:00:13|4.6501
02:00:13|4.6501
02:00:14|4.6501
02:00:15|4.6504
02:00:17|4.6501
02:00:18|4.6501
02:00:19|4.6501
02:00:20|4.6501
02:00:21|4.6501
02:00:22|4.65
02:00:23|4.6488
02:00:24|4.6488
02:00:25|4.652
02:00:26|4.652
02:00:27|4.6515
02:00:28|4.6515
02:00:30|4.6504
02:00:31|4.6504
02:00:32|4.6494
02:00:32|4.6486
02:00:33|4.6486
02:00:34|4.6488
02:00:35|4.6495
02:00:36|4.6495
02:00:38|4.6495
02:00:39|4.6495
02:00:40|4.651
02:00:41|4.651
02:00:42|4.651
02:00:43|4.6497
02:00:44|4.6452
02:00:45|4.6433
02:00:46|4.6433
02:00:47|4.6433
02:00:48|4.6415
02:00:49|4.6415
02:00:50|4.642
02:00:51|4.6426
02:00:52|4.6426
02:00:53|4.6426
02:00:54|4.641
02:00:55|4.641
02:00:56|4.6401
02:00:57|4.6401
02:00:58|4.6401
02:00:59|4.6401
02:01:00|4.6401
02:01:01|4.6401
02:01:02|4.6268
02:01:03|4.6306
02:01:04|4.6303
02:01:05|4.6266
02:01:06|4.6286
02:01:07|4.6286
02:01:08|4.6277
02:01:09|4.624
02:01:10|4.6267
02:01:11|4.6227
02:01:12|4.6248
02:01:13|4.6248
02:01:14|4.6248
02:01:15|4.6248
02:01:16|4.6215
02:01:17|4.621
02:01:18|4.621
02:01:19|4.6156
02:01:20|4.6203
02:01:21|4.6223
02:01:22|4.6238
02:01:23|4.621
02:01:24|4.621
02:01:25|4.621
02:01:26|4.621
02:01:27|4.6186
02:01:28|4.6186
02:01:30|4.6186
02:01:31|4.6186
02:01:32|4.6186
02:01:33|4.6186
02:01:34|4.611
02:01:35|4.611
02:01:36|4.611
02:01:37|4.6169
02:01:38|4.6169
02:01:39|4.6169
02:01:40|4.6169
02:01:41|4.6147
02:01:42|4.6147
02:01:42|4.6147
02:01:44|4.6126
02:01:44|4.6122
02:01:46|4.6157
02:01:47|4.6073
02:01:48|4.6093
02:01:49|4.6067
02:01:50|4.6027
02:01:51|4.6027
02:01:52|4.6059
02:01:54|4.6013
02:01:54|4.6043
02:01:56|4.5941
02:01:56|4.5981
02:01:57|4.5966
02:01:58|4.5966
02:02:00|4.594
02:02:00|4.5953
02:02:01|4.5953
02:02:02|4.5953
02:02:04|4.5953
02:02:04|4.5945
02:02:05|4.5916
02:02:07|4.5911
02:02:08|4.5906
02:02:09|4.5918
02:02:10|4.5884
02:02:11|4.5919
02:02:11|4.59
02:02:12|4.5948
02:02:14|4.5948
02:02:15|4.5948
02:02:16|4.5948
02:02:17|4.5936
02:02:18|4.5936
02:02:18|4.5935
02:02:20|4.5914
02:02:21|4.5902
02:02:21|4.5902
02:02:23|4.5902
02:02:24|4.5902
02:02:25|4.5902
02:02:25|4.59
02:02:27|4.59
02:02:27|4.59
02:02:29|4.59
02:02:29|4.59
02:02:32|4.5921
02:02:32|4.59
02:02:34|4.59
02:02:35|4.59
02:02:37|4.59
02:02:38|4.59
02:02:40|4.59
02:02:40|4.59
02:02:41|4.59
02:02:43|4.5895
02:02:43|4.58
02:02:44|4.5849
02:02:46|4.5855
02:02:46|4.5851
02:02:47|4.5851
02:02:48|4.5844
02:02:49|4.5805
02:02:50|4.5831
02:02:52|4.5831
02:02:53|4.5843
02:02:53|4.5843
02:02:55|4.5843
02:02:55|4.5815
02:02:57|4.5815
02:02:58|4.5828
02:02:59|4.5828
02:03:00|4.5878
02:03:01|4.5878
02:03:02|4.5878
02:03:03|4.5874
02:03:03|4.5874
02:03:05|4.5863
02:03:05|4.5863
02:03:07|4.5883
02:03:08|4.5864
02:03:09|4.5864
02:03:10|4.5864
02:03:10|4.5864
02:03:12|4.5863
02:03:12|4.5863
02:03:13|4.5863
02:03:15|4.5863
02:03:16|4.5863
02:03:17|4.5989
02:03:18|4.6032
02:03:19|4.5993
02:03:20|4.6007
02:03:21|4.5965
02:03:21|4.6007
02:03:22|4.598
02:03:24|4.5977
02:03:24|4.5997
02:03:26|4.5978
02:03:27|4.5958
02:03:28|4.5958
02:03:28|4.5958
02:03:30|4.5958
02:03:31|4.5958
02:03:33|4.5958
02:03:33|4.5958
02:03:35|4.5958
02:03:36|4.5958
02:03:37|4.5992
02:03:38|4.5992
02:03:39|4.5974
02:03:41|4.5997
02:03:41|4.5969
02:03:42|4.5969
02:03:43|4.6026
02:03:45|4.6026
02:03:46|4.6026
02:03:47|4.6026
02:03:48|4.6026
02:03:48|4.6026
02:03:50|4.5994
02:03:51|4.5994
02:03:52|4.5994
02:03:53|4.5992
02:03:54|4.5964
02:03:55|4.5964
02:03:57|4.5964
02:03:58|4.5964
02:03:59|4.5964
02:04:00|4.5964
02:04:01|4.6
02:04:01|4.6001
02:04:03|4.6001
02:04:04|4.6001
02:04:05|4.6002
02:04:05|4.6002
02:04:07|4.6002
02:04:08|4.6002
02:04:09|4.6
02:04:11|4.6
02:04:12|4.6
02:04:12|4.6027
02:04:13|4.6027
02:04:14|4.6027
02:04:15|4.6027
02:04:16|4.6035
02:04:17|4.6035
02:04:18|4.6035
02:04:20|4.6035
02:04:21|4.6035
02:04:22|4.6024
02:04:22|4.6024
02:04:24|4.6024
02:04:25|4.6024
02:04:26|4.608
02:04:27|4.6071
02:04:28|4.6071
02:04:28|4.6071
02:04:30|4.6071
02:04:31|4.6028
02:04:32|4.6028
02:04:34|4.6028
02:04:35|4.6028
02:04:35|4.6019
02:04:36|4.6019
02:04:38|4.6031
02:04:39|4.6031
02:04:39|4.6031
02:04:40|4.6031
02:04:41|4.6028
02:04:42|4.6028
02:04:44|4.6028
02:04:44|4.6028
02:04:45|4.6028
02:04:46|4.6027
02:04:47|4.6027
02:04:48|4.6027
02:04:50|4.6027
02:04:50|4.6027
02:04:52|4.595
02:04:52|4.5917
02:04:54|4.5917
02:04:55|4.5917
02:04:56|4.5917
02:04:58|4.5917
02:04:58|4.5917
02:04:59|4.5917
02:05:01|4.5924
02:05:01|4.5924
02:05:02|4.5924
02:05:04|4.5924
02:05:05|4.5924
02:05:06|4.5924
02:05:07|4.5924
02:05:08|4.5924
02:05:09|4.5924
02:05:09|4.5925
02:05:10|4.5925
02:05:11|4.5925
02:05:12|4.5927
02:05:14|4.5927
02:05:15|4.5927
02:05:15|4.5917
02:05:16|4.5917
02:05:18|4.5902
02:05:19|4.5902
02:05:20|4.5902
02:05:21|4.5882
02:05:22|4.5872
02:05:22|4.5872
02:05:23|4.5872
02:05:24|4.5863
02:05:26|4.5863
02:05:27|4.5863
02:05:28|4.5863
02:05:28|4.5857
02:05:30|4.5849
02:05:31|4.5849
02:05:32|4.5849
02:05:33|4.5835
02:05:34|4.5835
02:05:35|4.5835
02:05:36|4.5835
02:05:37|4.5827
02:05:38|4.5817
02:05:39|4.5817
02:05:40|4.5817
02:05:41|4.5817
02:05:43|4.5817
02:05:44|4.5817
02:05:45|4.5812
02:05:45|4.5816
02:05:47|4.5816
02:05:48|4.581
02:05:49|4.581
02:05:50|4.5787
02:05:51|4.5833
02:05:52|4.5825
02:05:53|4.5825
02:05:54|4.5825
02:05:55|4.5825
02:05:56|4.5835
02:05:57|4.5835
02:05:59|4.5835
02:05:59|4.58
02:06:01|4.5822
02:06:02|4.5822
02:06:02|4.5822
02:06:04|4.5822
02:06:05|4.5844
02:06:06|4.5827
02:06:06|4.5827
02:06:08|4.5832
02:06:08|4.5832
02:06:09|4.5832
02:06:10|4.5832
02:06:12|4.585
02:06:13|4.585
02:06:13|4.5831
02:06:15|4.5831
02:06:16|4.5831
02:06:17|4.5831
02:06:18|4.5831
02:06:19|4.5825
02:06:19|4.5825
02:06:21|4.5826
02:06:22|4.5871
02:06:23|4.5871
02:06:24|4.5871
02:06:25|4.592
02:06:26|4.592
02:06:27|4.5942
02:06:28|4.5942
02:06:29|4.5942
02:06:30|4.5899
02:06:31|4.5899
02:06:32|4.5917
02:06:33|4.5917
02:06:34|4.588
02:06:36|4.588
02:06:38|4.5902
02:06:38|4.5902
02:06:40|4.5902
02:06:41|4.5902
02:06:42|4.5902
02:06:43|4.5902
02:06:44|4.5916
02:06:44|4.5916
02:06:46|4.5916
02:06:47|4.5916
02:06:48|4.5872
02:06:49|4.5872
02:06:49|4.5872
02:06:51|4.5872
02:06:52|4.5891
02:06:53|4.5891
02:06:54|4.5891
02:06:55|4.5891
02:06:56|4.5891
02:06:57|4.5874
02:06:58|4.5874
02:06:59|4.5874
02:07:00|4.5874
02:07:01|4.5851
02:07:02|4.5851
02:07:03|4.5851
02:07:04|4.5851
02:07:05|4.5851
02:07:06|4.5851
02:07:07|4.5851
02:07:08|4.5851
02:07:09|4.5851
02:07:10|4.5851
02:07:11|4.5851
02:07:12|4.5859
02:07:13|4.5859
02:07:14|4.5859
02:07:15|4.5859
02:07:16|4.5859
02:07:17|4.5859
02:07:18|4.5859
02:07:19|4.5859
02:07:20|4.5859
02:07:21|4.5859
02:07:22|4.5859
02:07:23|4.5859
02:07:24|4.5859
02:07:25|4.5859
02:07:26|4.5859
02:07:27|4.5859
02:07:28|4.5859
02:07:29|4.5859
02:07:30|4.5859
02:07:31|4.5859
02:07:32|4.586
02:07:33|4.586
02:07:34|4.586
02:07:35|4.586
02:07:37|4.5861
02:07:38|4.5861
02:07:39|4.5861
02:07:40|4.5861
02:07:41|4.5861
02:07:42|4.5861
02:07:43|4.5861
02:07:44|4.5861
02:07:44|4.586
02:07:46|4.586
02:07:47|4.586
02:07:48|4.5851
02:07:49|4.5851
02:07:50|4.5851
02:07:51|4.5851
02:07:52|4.5851
02:07:54|4.5851
02:07:54|4.5832
02:07:55|4.5832
02:07:56|4.5832
02:07:57|4.588
02:07:58|4.588
02:07:59|4.588
02:08:00|4.588
02:08:01|4.588
02:08:03|4.588
02:08:03|4.588
02:08:04|4.5867
02:08:05|4.5867
02:08:06|4.5867
02:08:07|4.5867
02:08:08|4.5867
02:08:09|4.588
02:08:10|4.588
02:08:12|4.5851
02:08:12|4.5878
02:08:13|4.5879
02:08:15|4.5861
02:08:16|4.586
02:08:16|4.5811
02:08:18|4.57
02:08:19|4.5703
02:08:19|4.57
02:08:20|4.5725
02:08:21|4.5724
02:08:22|4.5687
02:08:23|4.5691
02:08:24|4.5707
02:08:25|4.5707
02:08:26|4.5707
02:08:27|4.5707
02:08:28|4.5707
02:08:30|4.5677
02:08:30|4.5677
02:08:31|4.57
02:08:32|4.57
02:08:33|4.57
02:08:34|4.57
02:08:35|4.5724
02:08:36|4.57
02:08:38|4.5781
02:08:39|4.5848
02:08:40|4.5829
02:08:42|4.5803
02:08:43|4.5803
02:08:44|4.5803
02:08:45|4.5803
02:08:46|4.5803
02:08:47|4.5792
02:08:47|4.5792
02:08:49|4.5792
02:08:50|4.5792
02:08:51|4.5811
02:08:52|4.5811
02:08:53|4.5811
02:08:54|4.5771
02:08:55|4.5771
02:08:56|4.5771
02:08:57|4.5771
02:08:58|4.5771
02:08:59|4.5771
02:09:00|4.5771
02:09:01|4.5771
02:09:02|4.5771
02:09:03|4.5771
02:09:04|4.5771
02:09:06|4.5771
02:09:07|4.5771
02:09:07|4.5771
02:09:08|4.5771
02:09:09|4.5761
02:09:10|4.5761
02:09:11|4.5761
02:09:13|4.5771
02:09:13|4.5771
02:09:14|4.5771
02:09:15|4.5771
02:09:16|4.5797
02:09:17|4.5797
02:09:18|4.5797
02:09:19|4.5771
02:09:20|4.5771
02:09:21|4.5771
02:09:22|4.5771
02:09:24|4.5782
02:09:25|4.5782
02:09:25|4.5796
02:09:26|4.5796
02:09:27|4.5796
02:09:29|4.5796
02:09:29|4.5795
02:09:31|4.5795
02:09:32|4.5795
02:09:33|4.5795
02:09:34|4.5795
02:09:35|4.5795
02:09:36|4.5795
02:09:36|4.574
02:09:37|4.5747
02:09:40|4.5768
02:09:41|4.5676
02:09:41|4.5676
02:09:43|4.5676
02:09:43|4.5692
02:09:45|4.5692
02:09:46|4.5692
02:09:47|4.5691
02:09:48|4.5691
02:09:49|4.5691
02:09:51|4.5691
02:09:52|4.5691
02:09:53|4.569
02:09:54|4.5736
02:09:54|4.5736
02:09:56|4.5736
02:09:57|4.5736
02:09:58|4.5736
02:09:59|4.5736
02:10:00|4.5716
02:10:01|4.5716
02:10:02|4.5716
02:10:03|4.5716
02:10:04|4.5716
02:10:05|4.572
02:10:06|4.572
02:10:07|4.572
02:10:08|4.57
02:10:09|4.5719
02:10:10|4.5719
02:10:11|4.5719
02:10:12|4.5719
02:10:13|4.5719
02:10:14|4.5719
02:10:15|4.5715
02:10:16|4.5715
02:10:17|4.5715
02:10:19|4.5715
02:10:19|4.5715
02:10:20|4.5713
02:10:21|4.5716
02:10:22|4.5716
02:10:23|4.5716
02:10:24|4.5738
02:10:26|4.5738
02:10:26|4.5738
02:10:27|4.5738
02:10:28|4.5738
02:10:29|4.5752
02:10:30|4.5752
02:10:31|4.5752
02:10:32|4.5752
02:10:33|4.5752
02:10:35|4.5752
02:10:35|4.5752
02:10:36|4.5752
02:10:37|4.5751
02:10:39|4.5751
02:10:39|4.5749
02:10:41|4.5749
02:10:42|4.5749
02:10:43|4.5749
02:10:44|4.5749
02:10:45|4.5749
02:10:46|4.5746
02:10:47|4.5746
02:10:47|4.5746
02:10:49|4.5746
02:10:49|4.5746
02:10:50|4.5746
02:10:52|4.5741
02:10:53|4.5741
02:10:54|4.5741
02:10:55|4.5741
02:10:56|4.5741
02:10:56|4.5741
02:10:58|4.5741
02:10:58|4.5741
02:11:00|4.5741
02:11:01|4.5745
02:11:02|4.5745
02:11:03|4.5736
02:11:03|4.5736
02:11:05|4.5726
02:11:05|4.5731
02:11:07|4.5731
02:11:08|4.5731
02:11:09|4.5731
02:11:10|4.5716
02:11:11|4.5716
02:11:12|4.5711
02:11:13|4.5711
02:11:14|4.5711
02:11:15|4.5711
02:11:16|4.5711
02:11:17|4.5711
02:11:18|4.5711
02:11:19|4.5711
02:11:20|4.5711
02:11:21|4.5711
02:11:22|4.5711
02:11:23|4.5711
02:11:24|4.5711
02:11:25|4.5631
02:11:26|4.5638
02:11:27|4.561
02:11:28|4.561
02:11:29|4.5609
02:11:30|4.5597
02:11:31|4.5555
02:11:32|4.5506
02:11:33|4.5505
02:11:34|4.55
02:11:36|4.5402
02:11:36|4.5431
02:11:37|4.5431
02:11:38|4.5431
02:11:39|4.5402
02:11:41|4.5402
02:11:42|4.5411
02:11:43|4.5186
02:11:44|4.5217
02:11:45|4.5221
02:11:45|4.5237
02:11:47|4.522
02:11:48|4.5229
02:11:49|4.5229
02:11:50|4.5229
02:11:51|4.5229
02:11:52|4.5214
02:11:53|4.5227
02:11:54|4.5227
02:11:55|4.5227
02:11:56|4.5227
02:11:57|4.5227
02:11:58|4.53
02:11:59|4.5289
02:12:00|4.53
02:12:01|4.5344
02:12:02|4.5344
02:12:03|4.5342
02:12:04|4.537
02:12:05|4.54
02:12:06|4.5386
02:12:07|4.5373
02:12:09|4.5386
02:12:09|4.5386
02:12:10|4.5381
02:12:11|4.5381
02:12:13|4.5373
02:12:13|4.5389
02:12:14|4.5389
02:12:15|4.5399
02:12:16|4.5419
02:12:17|4.5404
02:12:18|4.5419
02:12:19|4.5391
02:12:20|4.5391
02:12:21|4.5391
02:12:22|4.5391
02:12:23|4.5391
02:12:25|4.5389
02:12:25|4.5389
02:12:27|4.5389
02:12:27|4.5389
02:12:28|4.5312
02:12:29|4.5312
02:12:30|4.5364
02:12:31|4.5442
02:12:32|4.5408
02:12:33|4.5397
02:12:34|4.5397
02:12:35|4.5397
02:12:37|4.5397
02:12:37|4.5397
02:12:38|4.5397
02:12:40|4.5397
02:12:40|4.5397
02:12:42|4.5397
02:12:43|4.5395
02:12:43|4.5395
02:12:45|4.5395
02:12:46|4.5395
02:12:47|4.5395
02:12:48|4.5395
02:12:48|4.5437
02:12:50|4.5435
02:12:51|4.5435
02:12:51|4.5435
02:12:53|4.5422
02:12:54|4.5383
02:12:55|4.5383
02:12:56|4.5383
02:12:57|4.5383
02:12:58|4.5383
02:12:59|4.5383
02:13:00|4.5383
02:13:01|4.5383
02:13:02|4.5395
02:13:03|4.5395
02:13:04|4.5357
02:13:05|4.5382
02:13:06|4.5382
02:13:07|4.5383
02:13:08|4.5383
02:13:09|4.5383
02:13:10|4.5383
02:13:11|4.5383
02:13:12|4.5383
02:13:13|4.5383
02:13:14|4.543
02:13:15|4.543
02:13:16|4.543
02:13:17|4.5427
02:13:18|4.5427
02:13:19|4.5427
02:13:20|4.5417
02:13:21|4.5417
02:13:22|4.5403
02:13:23|4.5403
02:13:24|4.5442
02:13:25|4.5442
02:13:26|4.5406
02:13:27|4.5406
02:13:28|4.5467
02:13:29|4.5429
02:13:30|4.5429
02:13:31|4.5429
02:13:32|4.5429
02:13:33|4.5429
02:13:34|4.5452
02:13:36|4.5452
02:13:36|4.5452
02:13:37|4.5452
02:13:38|4.5452
02:13:40|4.5452
02:13:40|4.5452
02:13:42|4.5452
02:13:44|4.5482
02:13:45|4.5482
02:13:46|4.5482
02:13:47|4.5482
02:13:49|4.5476
02:13:50|4.5282
02:13:50|4.5289
02:13:52|4.5257
02:13:53|4.5257
02:13:54|4.527
02:13:54|4.5242
02:13:55|4.5242
02:13:57|4.5242
02:13:58|4.5299
02:13:59|4.5273
02:14:00|4.5243
02:14:01|4.5242
02:14:02|4.5242
02:14:03|4.5242
02:14:04|4.5134
02:14:05|4.5134
02:14:06|4.5134
02:14:07|4.5217
02:14:08|4.5217
02:14:09|4.516
02:14:10|4.5159
02:14:11|4.4967
02:14:12|4.4997
02:14:13|4.4997
02:14:14|4.4998
02:14:15|4.5097
02:14:16|4.5061
02:14:17|4.5063
02:14:18|4.5014
02:14:19|4.5045
02:14:21|4.5051
02:14:22|4.5017
02:14:22|4.5017
02:14:23|4.5017
02:14:24|4.5017
02:14:26|4.5032
02:14:26|4.5017
02:14:27|4.5004
02:14:28|4.5015
02:14:29|4.5015
02:14:31|4.4999
02:14:32|4.5014
02:14:33|4.5017
02:14:34|4.5065
02:14:35|4.5081
02:14:36|4.5081
02:14:37|4.5081
02:14:38|4.5081
02:14:39|4.5021
02:14:40|4.4986
02:14:41|4.4965
02:14:42|4.4982
02:14:44|4.5094
02:14:45|4.5113
02:14:46|4.5113
02:14:47|4.5101
02:14:48|4.5081
02:14:49|4.5091
02:14:50|4.5083
02:14:51|4.508
02:14:52|4.5019
02:14:53|4.5027
02:14:54|4.4987
02:14:55|4.4918
02:14:56|4.4917
02:14:57|4.4888
02:14:58|4.4926
02:14:59|4.4926
02:15:00|4.4924
02:15:01|4.4801
02:15:02|4.4805
02:15:03|4.4805
02:15:04|4.4805
02:15:05|4.4805
02:15:06|4.4805
02:15:07|4.4694
02:15:08|4.4722
02:15:09|4.4779
02:15:10|4.4588
02:15:11|4.4578
02:15:12|4.4582
02:15:13|4.4599
02:15:14|4.4589
02:15:15|4.4582
02:15:16|4.4592
02:15:17|4.46
02:15:18|4.46
02:15:19|4.4591
02:15:20|4.4728
02:15:21|4.4799
02:15:22|4.479
02:15:23|4.4859
02:15:24|4.4828
02:15:25|4.4863
02:15:26|4.4859
02:15:27|4.4956
02:15:28|4.485
02:15:29|4.4826
02:15:30|4.4828
02:15:31|4.4828
02:15:32|4.4828
02:15:33|4.4854
02:15:34|4.4859
02:15:35|4.4861
02:15:36|4.4895
02:15:37|4.4895
02:15:38|4.481
02:15:39|4.4744
02:15:40|4.4873
02:15:41|4.4861
02:15:42|4.4861
02:15:44|4.4877
02:15:45|4.4877
02:15:46|4.488
02:15:48|4.488
02:15:49|4.488
02:15:50|4.4922
02:15:50|4.4922
02:15:51|4.4868
02:15:53|4.4868
02:15:54|4.4924
02:15:55|4.4924
02:15:56|4.49
02:15:57|4.489
02:15:58|4.489
02:15:59|4.489
02:16:00|4.4955
02:16:01|4.4861
02:16:02|4.4892
02:16:03|4.4892
02:16:04|4.4893
02:16:05|4.4904
02:16:06|4.4904
02:16:07|4.4893
02:16:08|4.4903
02:16:09|4.4903
02:16:10|4.492
02:16:11|4.4915
02:16:12|4.4915
02:16:13|4.491
02:16:14|4.491
02:16:15|4.491
02:16:16|4.491
02:16:17|4.492
02:16:18|4.4927
02:16:19|4.4989
02:16:20|4.5074
02:16:21|4.504
02:16:22|4.5041
02:16:23|4.5052
02:16:24|4.5071
02:16:25|4.5144
02:16:26|4.5097
02:16:27|4.5096
02:16:28|4.5144
02:16:29|4.5122
02:16:30|4.5122
02:16:31|4.5115
02:16:32|4.5086
02:16:33|4.5128
02:16:34|4.5144
02:16:35|4.5168
02:16:36|4.5202
02:16:37|4.5165
02:16:38|4.5169
02:16:39|4.5174
02:16:40|4.5174
02:16:41|4.5174
02:16:42|4.5174
02:16:43|4.5175
02:16:44|4.505
02:16:45|4.5123
02:16:46|4.5123
02:16:47|4.5107
02:16:48|4.514
02:16:49|4.514
02:16:50|4.514
02:16:51|4.5123
02:16:52|4.5123
02:16:53|4.5123
02:16:54|4.5123
02:16:56|4.5123
02:16:57|4.5123
02:16:58|4.5122
02:16:58|4.5122
02:16:59|4.5122
02:17:00|4.5145
02:17:02|4.5145
02:17:02|4.5145
02:17:03|4.5145
02:17:04|4.5163
02:17:05|4.5163
02:17:07|4.5145
02:17:08|4.5166
02:17:09|4.5144
02:17:10|4.516
02:17:11|4.516
02:17:12|4.516
02:17:13|4.5139
02:17:14|4.5058
02:17:15|4.5061
02:17:16|4.5061
02:17:17|4.5061
02:17:18|4.5026
02:17:19|4.5066
02:17:20|4.5066
02:17:21|4.5066
02:17:22|4.5066
02:17:23|4.5066
02:17:24|4.5066
02:17:25|4.502
02:17:26|4.502
02:17:27|4.502
02:17:28|4.502
02:17:29|4.5063
02:17:30|4.5063
02:17:31|4.5063
02:17:32|4.5063
02:17:33|4.5063
02:17:34|4.5045
02:17:35|4.5042
02:17:36|4.5042
02:17:37|4.505
02:17:38|4.505
02:17:39|4.505
02:17:40|4.505
02:17:41|4.505
02:17:42|4.5149
02:17:43|4.5109
02:17:44|4.5069
02:17:46|4.5069
02:17:47|4.5069
02:17:48|4.5069
02:17:49|4.5069
02:17:50|4.5069
02:17:51|4.5069
02:17:52|4.5069
02:17:53|4.505
02:17:54|4.505
02:17:55|4.505
02:17:56|4.505
02:17:57|4.505
02:17:58|4.5119
02:17:59|4.5114
02:18:01|4.5114
02:18:02|4.5114
02:18:02|4.5054
02:18:04|4.5054
02:18:04|4.5041
02:18:06|4.5041
02:18:06|4.5041
02:18:07|4.5
02:18:09|4.5016
02:18:10|4.5016
02:18:11|4.5016
02:18:12|4.5046
02:18:13|4.5046
02:18:14|4.5046
02:18:15|4.5046
02:18:16|4.5046
02:18:17|4.5046
02:18:18|4.5046
02:18:19|4.5046
02:18:20|4.5046
02:18:21|4.5045
02:18:22|4.5018
02:18:23|4.5044
02:18:24|4.5044
02:18:25|4.5044
02:18:26|4.5044
02:18:27|4.5072
02:18:28|4.5072
02:18:29|4.5
02:18:30|4.5
02:18:31|4.5018
02:18:32|4.5018
02:18:33|4.5018
02:18:34|4.5018
02:18:35|4.5018
02:18:37|4.5018
02:18:37|4.5
02:18:38|4.5
02:18:39|4.4982
02:18:40|4.5001
02:18:42|4.5027
02:18:42|4.5027
02:18:43|4.5011
02:18:45|4.5011
02:18:47|4.5
02:18:47|4.5013
02:18:48|4.4991
02:18:50|4.4991
02:18:51|4.4991
02:18:51|4.4991
02:18:52|4.4991
02:18:54|4.4991
02:18:55|4.5176
02:18:56|4.5138
02:18:58|4.5036
02:18:59|4.5061
02:19:00|4.5074
02:19:01|4.5074
02:19:02|4.4942
02:19:03|4.4958
02:19:03|4.4918
02:19:05|4.4918
02:19:06|4.4989
02:19:06|4.4989
02:19:08|4.4989
02:19:08|4.4989
02:19:10|4.4989
02:19:11|4.4989
02:19:12|4.4979
02:19:13|4.4968
02:19:14|4.4956
02:19:15|4.4956
02:19:15|4.4956
02:19:17|4.4956
02:19:18|4.4956
02:19:19|4.4956
02:19:20|4.4964
02:19:20|4.4964
02:19:22|4.4964
02:19:22|4.4964
02:19:24|4.481
02:19:24|4.481
02:19:26|4.478
02:19:27|4.4762
02:19:28|4.4722
02:19:28|4.469
02:19:30|4.4683
02:19:30|4.4724
02:19:32|4.4759
02:19:33|4.4745
02:19:34|4.47
02:19:36|4.4764
02:19:36|4.461
02:19:37|4.4606
02:19:39|4.4582
02:19:39|4.461
02:19:40|4.4644
02:19:41|4.4637
02:19:42|4.4637
02:19:43|4.4689
02:19:44|4.4699
02:19:47|4.471
02:19:47|4.4719
02:19:49|4.4719
02:19:50|4.4766
02:19:51|4.4766
02:19:52|4.4719
02:19:53|4.4733
02:19:54|4.475
02:19:55|4.475
02:19:56|4.475
02:19:57|4.475
02:19:58|4.4773
02:19:59|4.4793
02:20:00|4.4793
02:20:01|4.4799
02:20:02|4.4799
02:20:03|4.4769
02:20:04|4.4769
02:20:05|4.4832
02:20:06|4.4842
02:20:07|4.4915
02:20:08|4.4875
02:20:09|4.4876
02:20:10|4.4778
02:20:11|4.4769
02:20:12|4.4719
02:20:13|4.4677
02:20:14|4.4575
02:20:15|4.4565
02:20:16|4.4564
02:20:17|4.4564
02:20:18|4.4594
02:20:19|4.46
02:20:20|4.4607
02:20:21|4.4608
02:20:22|4.4684
02:20:23|4.4684
02:20:24|4.4618
02:20:25|4.4579
02:20:26|4.4521
02:20:27|4.4578
02:20:28|4.4575
02:20:29|4.4517
02:20:30|4.4502
02:20:31|4.4502
02:20:32|4.4502
02:20:33|4.4501
02:20:34|4.45
02:20:35|4.4562
02:20:36|4.4537
02:20:37|4.4537
02:20:38|4.4537
02:20:39|4.4557
02:20:40|4.4557
02:20:41|4.4608
02:20:42|4.4604
02:20:43|4.4604
02:20:44|4.4651
02:20:45|4.4733
02:20:47|4.4698
02:20:49|4.4725
02:20:49|4.4718
02:20:51|4.4726
02:20:51|4.4738
02:20:54|4.474
02:20:55|4.4846
02:20:56|4.4768
02:20:57|4.4764
02:20:58|4.4769
02:20:59|4.4733
02:21:00|4.4773
02:21:01|4.4773
02:21:02|4.4773
02:21:03|4.4773
02:21:04|4.4773
02:21:05|4.4773
02:21:06|4.4773
02:21:07|4.4773
02:21:08|4.4773
02:21:09|4.4797
02:21:10|4.4797
02:21:11|4.48
02:21:13|4.4785
02:21:13|4.48
02:21:15|4.48
02:21:15|4.48
02:21:16|4.48
02:21:17|4.4809
02:21:19|4.4809
02:21:19|4.4801
02:21:21|4.4801
02:21:22|4.4828
02:21:23|4.4828
02:21:23|4.4812
02:21:24|4.4812
02:21:26|4.4812
02:21:26|4.4812
02:21:27|4.4812
02:21:29|4.4812
02:21:29|4.4812
02:21:31|4.4712
02:21:32|4.4712
02:21:33|4.4653
02:21:33|4.4653
02:21:34|4.4518
02:21:36|4.4517
02:21:36|4.454
02:21:37|4.4682
02:21:39|4.4682
02:21:39|4.4671
02:21:41|4.4518
02:21:42|4.4567
02:21:43|4.4547
02:21:43|4.4547
02:21:44|4.4547
02:21:46|4.4548
02:21:47|4.4548
02:21:47|4.4518
02:21:49|4.4518
02:21:50|4.4518
02:21:51|4.46
02:21:52|4.46
02:21:53|4.4597
02:21:54|4.4597
02:21:55|4.4597
02:21:56|4.4597
02:21:58|4.4597
02:21:58|4.4624
02:22:00|4.4687
02:22:00|4.4687
02:22:01|4.4687
02:22:03|4.4687
02:22:03|4.4667
02:22:04|4.4667
02:22:06|4.4667
02:22:06|4.4683
02:22:07|4.4659
02:22:09|4.4659
02:22:09|4.4659
02:22:10|4.4653
02:22:12|4.4653
02:22:12|4.4653
02:22:13|4.4653
02:22:15|4.4653
02:22:16|4.4653
02:22:17|4.4653
02:22:18|4.4653
02:22:18|4.4653
02:22:20|4.465
02:22:21|4.465
02:22:22|4.4649
02:22:23|4.4633
02:22:24|4.4655
02:22:25|4.4622
02:22:26|4.4552
02:22:26|4.4552
02:22:28|4.4517
02:22:29|4.4515
02:22:30|4.4445
02:22:31|4.4444
02:22:33|4.4322
02:22:33|4.4321
02:22:35|4.4322
02:22:35|4.439
02:22:37|4.439
02:22:37|4.4461
02:22:39|4.4461
02:22:39|4.4404
02:22:40|4.4436
02:22:41|4.4436
02:22:42|4.4525
02:22:43|4.4518
02:22:45|4.4514
02:22:46|4.4524
02:22:46|4.4484
02:22:47|4.4484
02:22:49|4.4484
02:22:51|4.4533
02:22:52|4.4543
02:22:53|4.4543
02:22:54|4.4513
02:22:55|4.4513
02:22:57|4.4513
02:22:58|4.4513
02:22:59|4.4617
02:23:00|4.4609
02:23:00|4.4616
02:23:02|4.4642
02:23:03|4.4642
02:23:04|4.4667
02:23:05|4.4667
02:23:05|4.4667
02:23:07|4.4642
02:23:08|4.4642
02:23:10|4.4712
02:23:11|4.4741
02:23:12|4.4742
02:23:13|4.4743
02:23:13|4.4797
02:23:14|4.4745
02:23:15|4.4799
02:23:16|4.4781
02:23:18|4.4762
02:23:18|4.4782
02:23:20|4.4793
02:23:20|4.4794
02:23:21|4.4795
02:23:23|4.4802
02:23:24|4.4803
02:23:24|4.4814
02:23:25|4.4786
02:23:26|4.4778
02:23:27|4.48
02:23:29|4.4811
02:23:30|4.4794
02:23:31|4.4786
02:23:32|4.48
02:23:33|4.4818
02:23:34|4.481
02:23:35|4.4886
02:23:36|4.4886
02:23:38|4.4886
02:23:39|4.4886
02:23:40|4.4886
02:23:41|4.4886
02:23:42|4.4886
02:23:43|4.4886
02:23:43|4.4866
02:23:44|4.4857
02:23:46|4.4782
02:23:46|4.4764
02:23:49|4.4784
02:23:49|4.4827
02:23:50|4.4827
02:23:51|4.4827
02:23:53|4.4827
02:23:54|4.4827
02:23:55|4.4827
02:23:55|4.4827
02:23:58|4.4827
02:23:59|4.4888
02:24:00|4.4888
02:24:00|4.4888
02:24:02|4.4888
02:24:02|4.4879
02:24:03|4.4888
02:24:05|4.4888
02:24:05|4.4888
02:24:06|4.4888
02:24:08|4.4892
02:24:09|4.4892
02:24:09|4.4892
02:24:11|4.4896
02:24:12|4.49
02:24:13|4.49
02:24:14|4.49
02:24:15|4.49
02:24:16|4.49
02:24:16|4.49
02:24:18|4.49
02:24:19|4.49
02:24:19|4.4888
02:24:20|4.4888
02:24:21|4.4888
02:24:22|4.4888
02:24:24|4.4888
02:24:24|4.4888
02:24:25|4.4888
02:24:27|4.4888
02:24:27|4.49
02:24:28|4.49
02:24:29|4.49
02:24:30|4.49
02:24:31|4.49
02:24:33|4.49
02:24:34|4.49
02:24:34|4.4956
02:24:36|4.4947
02:24:36|4.4924
02:24:37|4.4958
02:24:38|4.495
02:24:40|4.495
02:24:41|4.4982
02:24:41|4.4958
02:24:43|4.4925
02:24:43|4.4927
02:24:45|4.4927
02:24:45|4.4927
02:24:47|4.4927
02:24:47|4.4927
02:24:49|4.4925
02:24:51|4.5
02:24:51|4.498
02:24:54|4.4989
02:24:55|4.4989
02:24:56|4.4989
02:24:57|4.4989
02:24:58|4.4989
02:24:59|4.4947
02:24:59|4.4947
02:25:01|4.4977
02:25:01|4.4977
02:25:03|4.4977
02:25:04|4.4977
02:25:04|4.4902
02:25:06|4.4951
02:25:07|4.498
02:25:08|4.498
02:25:09|4.5
02:25:10|4.5
02:25:11|4.5
02:25:13|4.5
02:25:13|4.5
02:25:14|4.5
02:25:15|4.5
02:25:17|4.5
02:25:17|4.5
02:25:19|4.5
02:25:19|4.5
02:25:20|4.5
02:25:22|4.5
02:25:23|4.5
02:25:24|4.5
02:25:25|4.499
02:25:26|4.499
02:25:27|4.499
02:25:28|4.499
02:25:29|4.5
02:25:29|4.5
02:25:30|4.5
02:25:32|4.5
02:25:33|4.5
02:25:34|4.5
02:25:35|4.5
02:25:36|4.4919
02:25:37|4.4948
02:25:38|4.4977
02:25:39|4.4977
02:25:40|4.4977
02:25:41|4.4977
02:25:42|4.4977
02:25:43|4.4977
02:25:44|4.4983
02:25:45|4.4983
02:25:46|4.4983
02:25:48|4.4983
02:25:48|4.4983
02:25:50|4.4988
02:25:51|4.4983
02:25:51|4.4983
02:25:53|4.4983
02:25:53|4.4983
02:25:55|4.4983
02:25:56|4.4983
02:25:57|4.4983
02:25:58|4.4983
02:25:59|4.4835
02:26:00|4.4787
02:26:01|4.4765
02:26:02|4.4668
02:26:03|4.4668
02:26:04|4.4699
02:26:05|4.4644
02:26:06|4.4658
02:26:07|4.4563
02:26:08|4.4589
02:26:09|4.4591
02:26:10|4.4591
02:26:11|4.4591
02:26:12|4.4591
02:26:13|4.4805
02:26:14|4.4794
02:26:15|4.4847
02:26:16|4.4847
02:26:17|4.482
02:26:18|4.4736
02:26:19|4.4755
02:26:20|4.4639
02:26:21|4.461
02:26:22|4.4638
02:26:23|4.4563
02:26:24|4.4579
02:26:25|4.4579
02:26:26|4.4514
02:26:27|4.4514
02:26:29|4.4373
02:26:29|4.4408
02:26:30|4.4408
02:26:31|4.4408
02:26:33|4.4598
02:26:33|4.4602
02:26:35|4.4602
02:26:35|4.4602
02:26:36|4.4602
02:26:37|4.4602
02:26:39|4.4646
02:26:39|4.4637
02:26:40|4.4637
02:26:41|4.4653
02:26:43|4.4654
02:26:43|4.4655
02:26:44|4.4711
02:26:45|4.4563
02:26:46|4.4601
02:26:47|4.4604
02:26:48|4.4604
02:26:49|4.4604
02:26:51|4.4586
02:26:53|4.4586
02:26:53|4.4601
02:26:55|4.4574
02:26:56|4.4585
02:26:58|4.4586
02:26:59|4.4604
02:27:00|4.4604
02:27:01|4.4604
02:27:02|4.4604
02:27:03|4.4604
02:27:04|4.46
02:27:05|4.46
02:27:06|4.4604
02:27:08|4.4574
02:27:09|4.4599
02:27:09|4.4599
02:27:11|4.4583
02:27:11|4.4583
02:27:12|4.4583
02:27:14|4.4583
02:27:14|4.4583
02:27:15|4.4583
02:27:16|4.4583
02:27:17|4.4583
02:27:18|4.4583
02:27:19|4.4583
02:27:20|4.4583
02:27:22|4.4583
02:27:22|4.4567
02:27:24|4.4567
02:27:25|4.4582
02:27:25|4.4588
02:27:26|4.4567
02:27:27|4.4567
02:27:28|4.4567
02:27:30|4.4567
02:27:31|4.4604
02:27:31|4.4604
02:27:32|4.4443
02:27:34|4.4456
02:27:34|4.4345
02:27:36|4.434
02:27:37|4.43
02:27:38|4.4301
02:27:40|4.4275
02:27:40|4.4211
02:27:41|4.4204
02:27:42|4.4178
02:27:43|4.4178
02:27:45|4.4178
02:27:46|4.4178
02:27:46|4.4178
02:27:47|4.4096
02:27:48|4.4094
02:27:49|4.43
02:27:50|4.4278
02:27:52|4.4278
02:27:54|4.4377
02:27:55|4.4373
02:27:56|4.4394
02:27:58|4.4444
02:27:59|4.4427
02:28:00|4.4414
02:28:00|4.446
02:28:01|4.446
02:28:03|4.4448
02:28:03|4.4448
02:28:04|4.4467
02:28:05|4.4471
02:28:06|4.4477
02:28:07|4.4521
02:28:08|4.448
02:28:10|4.4471
02:28:10|4.4471
02:28:12|4.4311
02:28:13|4.4253
02:28:13|4.4251
02:28:14|4.4178
02:28:15|4.4202
02:28:17|4.42
02:28:18|4.4203
02:28:19|4.4206
02:28:20|4.4206
02:28:20|4.4206
02:28:21|4.4206
02:28:23|4.4206
02:28:24|4.4206
02:28:25|4.4206
02:28:26|4.4204
02:28:27|4.4205
02:28:28|4.4206
02:28:29|4.4206
02:28:30|4.4206
02:28:31|4.4204
02:28:32|4.4204
02:28:33|4.4206
02:28:34|4.4178
02:28:35|4.4178
02:28:36|4.4178
02:28:37|4.4389
02:28:38|4.4458
02:28:39|4.4343
02:28:40|4.4384
02:28:42|4.4474
02:28:42|4.4474
02:28:43|4.4448
02:28:44|4.4449
02:28:45|4.4449
02:28:46|4.4449
02:28:47|4.4449
02:28:48|4.4449
02:28:49|4.4449
02:28:51|4.4458
02:28:51|4.4458
02:28:52|4.4429
02:28:54|4.4325
02:28:55|4.4421
02:28:56|4.4296
02:28:57|4.4206
02:28:57|4.4211
02:28:59|4.4214
02:28:59|4.4214
02:29:00|4.4157
02:29:02|4.4082
02:29:03|4.4081
02:29:03|4.4026
02:29:04|4.4031
02:29:05|4.3983
02:29:06|4.3983
02:29:08|4.3984
02:29:08|4.3975
02:29:10|4.3979
02:29:10|4.4021
02:29:11|4.4313
02:29:12|4.4342
02:29:14|4.4325
02:29:15|4.36
02:29:15|4.36
02:29:17|4.36
02:29:18|4.36
02:29:19|4.36
02:29:20|4.36
02:29:21|4.36
02:29:22|4.3597
02:29:23|4.36
02:29:24|4.3582
02:29:25|4.36
02:29:26|4.36
02:29:27|4.36
02:29:28|4.3599
02:29:29|4.36
02:29:30|4.36
02:29:31|4.36
02:29:32|4.3599
02:29:33|4.3589
02:29:34|4.359
02:29:35|4.3593
02:29:36|4.3945
02:29:37|4.3974
02:29:38|4.3811
02:29:39|4.3854
02:29:40|4.3876
02:29:41|4.3897
02:29:42|4.3755
02:29:43|4.3755
02:29:44|4.3876
02:29:45|4.3876
02:29:46|4.3876
02:29:47|4.3875
02:29:48|4.3813
02:29:49|4.3742
02:29:50|4.362
02:29:51|4.3621
02:29:53|4.3521
02:29:53|4.3607
02:29:55|4.3482
02:29:56|4.3488
02:29:57|4.32
02:29:59|4.3299
02:30:00|4.3299
02:30:01|4.33
02:30:01|4.33
02:30:04|4.3194
02:30:04|4.3323
02:30:05|4.3506
02:30:06|4.3571
02:30:07|4.3583
02:30:09|4.3564
02:30:09|4.3864
02:30:10|4.3749
02:30:11|4.38
02:30:13|4.3794
02:30:13|4.3784
02:30:14|4.3745
02:30:15|4.3754
02:30:17|4.3777
02:30:18|4.3764
02:30:19|4.3792
02:30:19|4.3816
02:30:20|4.4
02:30:22|4.4003
02:30:22|4.4079
02:30:24|4.4069
02:30:25|4.4037
02:30:25|4.4067
02:30:27|4.3996
02:30:27|4.4011
02:30:28|4.4025
02:30:30|4.4106
02:30:31|4.3836
02:30:32|4.3906
02:30:32|4.373
02:30:33|4.3742
02:30:35|4.3655
02:30:35|4.3676
02:30:36|4.3676
02:30:38|4.3641
02:30:39|4.3786
02:30:40|4.3765
02:30:41|4.396
02:30:42|4.4006
02:30:43|4.4102
02:30:44|4.3991
02:30:45|4.3942
02:30:46|4.3889
02:30:47|4.3889
02:30:48|4.385
02:30:49|4.3814
02:30:50|4.3936
02:30:51|4.3936
02:30:52|4.3936
02:30:54|4.3941
02:30:55|4.3893
02:30:55|4.3885
02:30:57|4.38
02:30:58|4.3814
02:30:58|4.3814
02:31:00|4.3754
02:31:01|4.3763
02:31:02|4.3701
02:31:03|4.3702
02:31:03|4.3641
02:31:05|4.3673
02:31:06|4.3674
02:31:06|4.3683
02:31:08|4.3683
02:31:09|4.3683
02:31:09|4.3683
02:31:11|4.3683
02:31:12|4.3683
02:31:13|4.3683
02:31:13|4.3683
02:31:14|4.3683
02:31:16|4.3609
02:31:17|4.3626
02:31:18|4.32
02:31:19|4.3198
02:31:20|4.32
02:31:21|4.32
02:31:22|4.32
02:31:23|4.32
02:31:24|4.32
02:31:25|4.32
02:31:26|4.32
02:31:27|4.3151
02:31:28|4.3151
02:31:29|4.32
02:31:30|4.32
02:31:31|4.32
02:31:32|4.3191
02:31:33|4.3136
02:31:34|4.32
02:31:35|4.3268
02:31:36|4.3293
02:31:37|4.32
02:31:38|4.32
02:31:39|4.3254
02:31:40|4.3254
02:31:41|4.3269
02:31:42|4.3269
02:31:43|4.3269
02:31:44|4.3257
02:31:45|4.3257
02:31:46|4.3204
02:31:47|4.3219
02:31:48|4.322
02:31:49|4.3209
02:31:50|4.3209
02:31:52|4.322
02:31:53|4.322
02:31:54|4.3335
02:31:55|4.34
02:31:56|4.3306
02:31:57|4.3306
02:31:58|4.3353
02:31:59|4.3371
02:32:00|4.3367
02:32:01|4.3374
02:32:02|4.3379
02:32:03|4.3366
02:32:04|4.3395
02:32:05|4.3392
02:32:06|4.349
02:32:07|4.3302
02:32:08|4.3317
02:32:10|4.3309
02:32:11|4.3359
02:32:11|4.3359
02:32:12|4.3353
02:32:13|4.3308
02:32:14|4.3337
02:32:16|4.3337
02:32:17|4.3365
02:32:18|4.3365
02:32:18|4.3365
02:32:20|4.3365
02:32:21|4.3351
02:32:21|4.3426
02:32:22|4.3471
02:32:24|4.3469
02:32:25|4.3471
02:32:26|4.3431
02:32:26|4.3446
02:32:28|4.345
02:32:29|4.3503
02:32:29|4.3526
02:32:31|4.3527
02:32:31|4.3527
02:32:33|4.3578
02:32:33|4.3582
02:32:35|4.3582
02:32:36|4.3575
02:32:36|4.3575
02:32:37|4.3582
02:32:39|4.3582
02:32:39|4.3588
02:32:41|4.35
02:32:42|4.3582
02:32:42|4.3546
02:32:44|4.3559
02:32:45|4.3559
02:32:46|4.3559
02:32:47|4.3472
02:32:48|4.3477
02:32:49|4.3468
02:32:50|4.3468
02:32:51|4.3461
02:32:53|4.3406
02:32:54|4.3414
02:32:55|4.3446
02:32:56|4.3446
02:32:57|4.3446
02:32:58|4.3414
02:32:59|4.3564
02:33:00|4.3528
02:33:01|4.351
02:33:02|4.3561
02:33:04|4.3645
02:33:04|4.3716
02:33:05|4.3658
02:33:07|4.3642
02:33:07|4.3711
02:33:08|4.3711
02:33:10|4.3708
02:33:11|4.3687
02:33:11|4.3752
02:33:12|4.379
02:33:13|4.3749
02:33:14|4.3735
02:33:16|4.3735
02:33:17|4.3781
02:33:18|4.3756
02:33:18|4.3789
02:33:19|4.37
02:33:20|4.3778
02:33:21|4.3779
02:33:23|4.3779
02:33:23|4.3779
02:33:25|4.3837
02:33:26|4.376
02:33:27|4.376
02:33:27|4.3744
02:33:28|4.3744
02:33:30|4.3744
02:33:31|4.3744
02:33:32|4.3746
02:33:33|4.3746
02:33:34|4.3806
02:33:35|4.3806
02:33:36|4.3778
02:33:36|4.3778
02:33:37|4.3778
02:33:38|4.3744
02:33:40|4.3744
02:33:41|4.3745
02:33:41|4.3744
02:33:43|4.3744
02:33:44|4.3822
02:33:45|4.37
02:33:45|4.3779
02:33:46|4.3779
02:33:48|4.3779
02:33:50|4.3724
02:33:51|4.3757
02:33:52|4.3757
02:33:53|4.3779
02:33:54|4.3779
02:33:55|4.3779
02:33:56|4.3779
02:33:57|4.3818
02:33:58|4.3816
02:33:59|4.3802
02:34:00|4.3802
02:34:01|4.3802
02:34:02|4.3784
02:34:03|4.3765
02:34:04|4.3778
02:34:05|4.3784
02:34:06|4.379
02:34:07|4.379
02:34:08|4.3799
02:34:09|4.3799
02:34:10|4.3799
02:34:11|4.3799
02:34:12|4.3799
02:34:13|4.3816
02:34:14|4.3816
02:34:15|4.3816
02:34:16|4.3816
02:34:17|4.3843
02:34:18|4.3802
02:34:19|4.3876
02:34:20|4.3903
02:34:21|4.3903
02:34:22|4.3888
02:34:23|4.3882
02:34:24|4.39
02:34:25|4.389
02:34:26|4.3907
02:34:27|4.3907
02:34:28|4.3903
02:34:29|4.3926
02:34:30|4.3969
02:34:31|4.3968
02:34:33|4.3934
02:34:34|4.396
02:34:35|4.396
02:34:35|4.3934
02:34:36|4.3934
02:34:37|4.3934
02:34:38|4.3944
02:34:39|4.3944
02:34:40|4.3944
02:34:42|4.4013
02:34:42|4.4013
02:34:43|4.4065
02:34:44|4.4024
02:34:45|4.4036
02:34:46|4.404
02:34:48|4.4041
02:34:48|4.4041
02:34:51|4.4045
02:34:52|4.4036
02:34:53|4.4045
02:34:54|4.4045
02:34:54|4.41
02:34:56|4.4189
02:34:57|4.4118
02:34:57|4.4128
02:34:59|4.4086
02:35:00|4.4106
02:35:00|4.4106
02:35:02|4.4106
02:35:03|4.4106
02:35:04|4.4086
02:35:05|4.41
02:35:06|4.4063
02:35:07|4.4087
02:35:08|4.4045
02:35:09|4.4067
02:35:10|4.4046
02:35:11|4.4046
02:35:12|4.4034
02:35:13|4.4034
02:35:14|4.4034
02:35:15|4.4007
02:35:16|4.394
02:35:17|4.3939
02:35:18|4.3972
02:35:19|4.3972
02:35:20|4.3972
02:35:21|4.3897
02:35:22|4.3938
02:35:23|4.3937
02:35:24|4.392
02:35:25|4.392
02:35:26|4.3974
02:35:27|4.3974
02:35:28|4.3974
02:35:29|4.3978
02:35:30|4.3994
02:35:31|4.3994
02:35:32|4.3974
02:35:33|4.3974
02:35:34|4.3997
02:35:35|4.4006
02:35:36|4.4014
02:35:37|4.4014
02:35:38|4.3978
02:35:39|4.4016
02:35:40|4.4016
02:35:41|4.4019
02:35:42|4.4019
02:35:43|4.4019
02:35:45|4.4021
02:35:46|4.4021
02:35:47|4.4021
02:35:49|4.4034
02:35:50|4.4034
02:35:51|4.4034
02:35:52|4.4018
02:35:53|4.4018
02:35:54|4.4018
02:35:55|4.4018
02:35:56|4.4019
02:35:57|4.4019
02:35:58|4.4029
02:35:59|4.4019
02:36:00|4.4019
02:36:01|4.4043
02:36:02|4.4043
02:36:03|4.41
02:36:04|4.4088
02:36:05|4.4088
02:36:06|4.4088
02:36:07|4.4075
02:36:08|4.4087
02:36:09|4.4087
02:36:10|4.4087
02:36:11|4.4087
02:36:12|4.4087
02:36:13|4.4087
02:36:14|4.41
02:36:15|4.41
02:36:16|4.41
02:36:17|4.4089
02:36:18|4.4099
02:36:19|4.41
02:36:20|4.41
02:36:21|4.41
02:36:22|4.41
02:36:23|4.4099
02:36:24|4.41
02:36:25|4.412
02:36:26|4.4135
02:36:27|4.4125
02:36:28|4.4125
02:36:29|4.4168
02:36:30|4.4155
02:36:31|4.4162
02:36:32|4.4168
02:36:33|4.4217
02:36:34|4.4197
02:36:35|4.4203
02:36:36|4.4203
02:36:37|4.42
02:36:38|4.4165
02:36:39|4.4169
02:36:40|4.4183
02:36:41|4.4181
02:36:42|4.4185
02:36:43|4.4153
02:36:44|4.4153
02:36:46|4.4099
02:36:46|4.4093
02:36:47|4.4141
02:36:48|4.4169
02:36:49|4.4169
02:36:51|4.415
02:36:52|4.415
02:36:53|4.4144
02:36:54|4.4144
02:36:55|4.4144
02:36:56|4.4131
02:36:57|4.4129
02:36:57|4.4129
02:36:59|4.4088
02:37:00|4.4088
02:37:01|4.401
02:37:02|4.4045
02:37:03|4.4037
02:37:04|4.4037
02:37:05|4.403
02:37:06|4.403
02:37:07|4.403
02:37:08|4.403
02:37:09|4.4009
02:37:10|4.4009
02:37:11|4.3974
02:37:12|4.39
02:37:13|4.3992
02:37:14|4.3825
02:37:15|4.3847
02:37:16|4.3754
02:37:18|4.3723
02:37:18|4.3709
02:37:19|4.3631
02:37:20|4.3643
02:37:21|4.3528
02:37:22|4.3559
02:37:23|4.3558
02:37:25|4.3558
02:37:25|4.3563
02:37:26|4.3564
02:37:27|4.3562
02:37:28|4.3562
02:37:29|4.3564
02:37:30|4.3544
02:37:31|4.3559
02:37:32|4.3559
02:37:33|4.356
02:37:34|4.356
02:37:36|4.3564
02:37:36|4.3564
02:37:37|4.3564
02:37:39|4.3564
02:37:39|4.3564
02:37:40|4.371
02:37:41|4.3811
02:37:43|4.386
02:37:44|4.3792
02:37:46|4.3829
02:37:47|4.3829
02:37:47|4.3662
02:37:48|4.3612
02:37:49|4.3612
02:37:51|4.3612
02:37:51|4.3557
02:37:53|4.3542
02:37:53|4.3492
02:37:54|4.3464
02:37:55|4.3498
02:37:57|4.35
02:37:57|4.35
02:37:58|4.35
02:37:59|4.3501
02:38:01|4.3501
02:38:01|4.3501
02:38:02|4.3501
02:38:04|4.3501
02:38:04|4.3501
02:38:05|4.3651
02:38:06|4.3695
02:38:08|4.3762
02:38:09|4.3768
02:38:10|4.3782
02:38:11|4.3772
02:38:12|4.3795
02:38:13|4.3795
02:38:14|4.3795
02:38:15|4.3795
02:38:16|4.3795
02:38:17|4.3795
02:38:18|4.3799
02:38:19|4.3872
02:38:20|4.3866
02:38:21|4.3908
02:38:22|4.3838
02:38:23|4.3838
02:38:24|4.3887
02:38:25|4.3887
02:38:26|4.3814
02:38:27|4.3806
02:38:28|4.3806
02:38:30|4.3851
02:38:30|4.3851
02:38:31|4.3851
02:38:33|4.3835
02:38:33|4.3835
02:38:34|4.3835
02:38:35|4.3863
02:38:36|4.3863
02:38:37|4.3863
02:38:38|4.3863
02:38:39|4.3863
02:38:41|4.386
02:38:42|4.3867
02:38:43|4.3715
02:38:43|4.3742
02:38:46|4.3742
02:38:46|4.3742
02:38:47|4.3742
02:38:49|4.3742
02:38:50|4.3792
02:38:50|4.3792
02:38:51|4.3792
02:38:52|4.3792
02:38:53|4.3792
02:38:54|4.3827
02:38:55|4.3827
02:38:56|4.39
02:38:57|4.3899
02:38:59|4.3899
02:38:59|4.3877
02:39:00|4.39
02:39:01|4.3882
02:39:02|4.3882
02:39:03|4.3858
02:39:04|4.3869
02:39:06|4.3869
02:39:06|4.3869
02:39:07|4.3869
02:39:08|4.3869
02:39:09|4.3883
02:39:11|4.3883
02:39:11|4.3884
02:39:12|4.3884
02:39:13|4.3873
02:39:15|4.3873
02:39:15|4.3957
02:39:16|4.3977
02:39:17|4.3708
02:39:18|4.3771
02:39:19|4.3781
02:39:20|4.3777
02:39:22|4.3778
02:39:23|4.3778
02:39:23|4.376
02:39:25|4.3835
02:39:26|4.3835
02:39:27|4.3794
02:39:27|4.3766
02:39:29|4.3766
02:39:30|4.3805
02:39:31|4.37
02:39:32|4.3702
02:39:33|4.3643
02:39:34|4.3679
02:39:35|4.354
02:39:36|4.3634
02:39:37|4.3663
02:39:38|4.3663
02:39:40|4.3663
02:39:40|4.3664
02:39:41|4.3664
02:39:42|4.3637
02:39:44|4.3637
02:39:45|4.3651
02:39:46|4.3651
02:39:47|4.3648
02:39:47|4.3648
02:39:48|4.3663
02:39:49|4.3663
02:39:51|4.368
02:39:52|4.3833
02:39:52|4.3837
02:39:54|4.3837
02:39:54|4.3837
02:39:55|4.3837
02:39:56|4.3766
02:39:58|4.3766
02:39:58|4.3766
02:39:59|4.3701
02:40:00|4.3701
02:40:02|4.3782
02:40:03|4.3782
02:40:03|4.3782
02:40:04|4.3782
02:40:06|4.3782
02:40:07|4.3782
02:40:08|4.3782
02:40:09|4.382
02:40:10|4.382
02:40:11|4.382
02:40:11|4.3744
02:40:13|4.3807
02:40:14|4.3807
02:40:15|4.3805
02:40:16|4.3805
02:40:16|4.3827
02:40:18|4.3827
02:40:19|4.382
02:40:20|4.382
02:40:20|4.3827
02:40:21|4.3827
02:40:24|4.3827
02:40:25|4.3859
02:40:26|4.3859
02:40:27|4.386
02:40:27|4.386
02:40:28|4.3924
02:40:30|4.3927
02:40:30|4.3927
02:40:31|4.3928
02:40:32|4.3928
02:40:34|4.3928
02:40:35|4.3937
02:40:36|4.3937
02:40:38|4.3936
02:40:38|4.3926
02:40:40|4.3894
02:40:41|4.3933
02:40:42|4.3933
02:40:43|4.3933
02:40:44|4.3862
02:40:45|4.3892
02:40:46|4.3892
02:40:47|4.3892
02:40:48|4.3923
02:40:49|4.3926
02:40:50|4.3904
02:40:51|4.3861
02:40:52|4.3923
02:40:53|4.3923
02:40:54|4.3904
02:40:55|4.3904
02:40:56|4.3904
02:40:57|4.3922
02:40:58|4.3748
02:41:00|4.3607
02:41:00|4.365
02:41:02|4.3589
02:41:03|4.3534
02:41:04|4.3507
02:41:05|4.3506
02:41:07|4.3507
02:41:08|4.3507
02:41:08|4.3507
02:41:09|4.3484
02:41:11|4.3481
02:41:11|4.3479
02:41:12|4.3482
02:41:13|4.3454
02:41:15|4.3478
02:41:15|4.3477
02:41:16|4.3477
02:41:18|4.3484
02:41:19|4.3483
02:41:19|4.3484
02:41:20|4.3484
02:41:22|4.3506
02:41:22|4.3506
02:41:23|4.3507
02:41:24|4.3507
02:41:25|4.3507
02:41:26|4.3507
02:41:27|4.352
02:41:28|4.352
02:41:29|4.352
02:41:30|4.352
02:41:32|4.352
02:41:33|4.352
02:41:33|4.3533
02:41:35|4.3533
02:41:35|4.3533
02:41:36|4.3534
02:41:37|4.3534
02:41:39|4.3534
02:41:40|4.3534
02:41:41|4.3534
02:41:42|4.3534
02:41:43|4.3534
02:41:44|4.3534
02:41:45|4.3534
02:41:46|4.3534
02:41:47|4.3534
02:41:48|4.3534
02:41:49|4.3534
02:41:51|4.3534
02:41:51|4.3534
02:41:53|4.3534
02:41:53|4.3534
02:41:55|4.3534
02:41:56|4.3534
02:41:57|4.3534
02:41:58|4.3534
02:41:58|4.3591
02:41:59|4.3591
02:42:01|4.3591
02:42:02|4.3591
02:42:02|4.3582
02:42:03|4.3582
02:42:06|4.3591
02:42:06|4.3591
02:42:08|4.3591
02:42:09|4.3591
02:42:09|4.3591
02:42:11|4.3591
02:42:11|4.3591
02:42:12|4.3591
02:42:13|4.3591
02:42:14|4.3591
02:42:15|4.3591
02:42:16|4.3591
02:42:18|4.3591
02:42:18|4.3591
02:42:19|4.3591
02:42:21|4.3591
02:42:22|4.365
02:42:22|4.365
02:42:23|4.359
02:42:24|4.359
02:42:25|4.359
02:42:26|4.3649
02:42:27|4.3697
02:42:29|4.3702
02:42:29|4.3701
02:42:30|4.3547
02:42:31|4.3622
02:42:33|4.3622
02:42:34|4.3629
02:42:35|4.3653
02:42:35|4.3667
02:42:36|4.3667
02:42:38|4.3675
02:42:38|4.3715
02:42:40|4.3715
02:42:41|4.3695
02:42:42|4.3725
02:42:43|4.3714
02:42:44|4.3714
02:42:45|4.3714
02:42:46|4.373
02:42:47|4.3832
02:42:48|4.3841
02:42:49|4.3802
02:42:50|4.3832
02:42:51|4.3815
02:42:52|4.3819
02:42:53|4.3831
02:42:54|4.3898
02:42:56|4.3916
02:42:56|4.4
02:42:57|4.4
02:42:59|4.4
02:43:00|4.4
02:43:00|4.4
02:43:01|4.4
02:43:03|4.4
02:43:03|4.4
02:43:04|4.4001
02:43:05|4.4001
02:43:07|4.403
02:43:08|4.403
02:43:08|4.4064
02:43:10|4.4067
02:43:10|4.4047
02:43:11|4.4023
02:43:12|4.4067
02:43:13|4.4067
02:43:14|4.403
02:43:15|4.4001
02:43:17|4.3967
02:43:17|4.394
02:43:18|4.394
02:43:19|4.394
02:43:20|4.394
02:43:21|4.3876
02:43:23|4.3876
02:43:23|4.3946
02:43:24|4.3946
02:43:25|4.391
02:43:26|4.391
02:43:28|4.3878
02:43:29|4.3878
02:43:29|4.3878
02:43:31|4.3941
02:43:31|4.3941
02:43:33|4.3999
02:43:34|4.3999
02:43:35|4.3934
02:43:36|4.3934
02:43:36|4.3934
02:43:38|4.3934
02:43:39|4.3968
02:43:41|4.3996
02:43:42|4.4
02:43:43|4.4
02:43:44|4.3989
02:43:45|4.3989
02:43:46|4.3989
02:43:47|4.3997
02:43:48|4.3993
02:43:49|4.3993
02:43:50|4.4001
02:43:51|4.4001
02:43:52|4.4001
02:43:53|4.4002
02:43:55|4.4002
02:43:55|4.4001
02:43:56|4.4003
02:43:58|4.4003
02:43:59|4.4003
02:44:00|4.4003
02:44:00|4.4003
02:44:02|4.4003
02:44:02|4.4009
02:44:03|4.4009
02:44:04|4.4009
02:44:05|4.4009
02:44:06|4.4003
02:44:07|4.4009
02:44:09|4.4009
02:44:09|4.4009
02:44:10|4.4009
02:44:11|4.402
02:44:13|4.402
02:44:13|4.402
02:44:14|4.4026
02:44:16|4.4033
02:44:16|4.4088
02:44:17|4.4071
02:44:18|4.4079
02:44:19|4.4079
02:44:20|4.4079
02:44:22|4.4079
02:44:23|4.4079
02:44:23|4.4079
02:44:24|4.401
02:44:25|4.401
02:44:26|4.402
02:44:27|4.402
02:44:28|4.4063
02:44:29|4.4063
02:44:30|4.4063
02:44:31|4.4076
02:44:32|4.401
02:44:33|4.401
02:44:34|4.401
02:44:35|4.401
02:44:37|4.4048
02:44:37|4.4054
02:44:38|4.4054
02:44:39|4.4064
02:44:41|4.4123
02:44:43|4.4091
02:44:44|4.4091
02:44:44|4.4094
02:44:45|4.411
02:44:46|4.4093
02:44:48|4.4021
02:44:49|4.4
02:44:49|4.4056
02:44:51|4.4054
02:44:52|4.4038
02:44:53|4.3894
02:44:54|4.3899
02:44:55|4.3815
02:44:56|4.3808
02:44:57|4.3902
02:44:58|4.3931
02:45:00|4.3947
02:45:01|4.3825
02:45:01|4.3715
02:45:02|4.38
02:45:03|4.3778
02:45:04|4.3776
02:45:05|4.378
02:45:06|4.3783
02:45:07|4.3786
02:45:08|4.3791
02:45:10|4.3794
02:45:11|4.3847
02:45:11|4.3786
02:45:12|4.3756
02:45:13|4.3823
02:45:14|4.3802
02:45:15|4.3802
02:45:16|4.3802
02:45:18|4.3815
02:45:18|4.3815
02:45:19|4.3815
02:45:20|4.3767
02:45:21|4.3794
02:45:23|4.3876
02:45:23|4.3845
02:45:24|4.3845
02:45:25|4.3853
02:45:26|4.3853
02:45:27|4.3853
02:45:28|4.3853
02:45:29|4.3853
02:45:30|4.3849
02:45:32|4.3849
02:45:32|4.3853
02:45:33|4.3881
02:45:34|4.3841
02:45:36|4.3841
02:45:36|4.3896
02:45:38|4.3872
02:45:38|4.3897
02:45:39|4.3897
02:45:40|4.3896
02:45:42|4.3896
02:45:43|4.3854
02:45:44|4.3879
02:45:45|4.3896
02:45:47|4.3881
02:45:48|4.3881
02:45:49|4.3881
02:45:50|4.3863
02:45:51|4.3863
02:45:52|4.3863
02:45:54|4.3863
02:45:55|4.3897
02:45:55|4.3897
02:45:57|4.3897
02:45:57|4.3897
02:45:58|4.3897
02:45:59|4.3851
02:46:00|4.3897
02:46:01|4.3897
02:46:02|4.3897
02:46:04|4.3897
02:46:04|4.3884
02:46:05|4.3884
02:46:06|4.3892
02:46:07|4.388
02:46:08|4.388
02:46:10|4.3861
02:46:10|4.3869
02:46:12|4.3869
02:46:13|4.3883
02:46:13|4.3883
02:46:15|4.3883
02:46:16|4.3883
02:46:17|4.3883
02:46:18|4.3883
02:46:19|4.3883
02:46:19|4.3883
02:46:20|4.3883
02:46:21|4.3883
02:46:23|4.3883
02:46:24|4.3888
02:46:25|4.3897
02:46:25|4.3897
02:46:26|4.3897
02:46:28|4.3897
02:46:29|4.3897
02:46:30|4.3896
02:46:31|4.3897
02:46:32|4.3897
02:46:33|4.3897
02:46:34|4.3897
02:46:35|4.3897
02:46:36|4.3897
02:46:37|4.3897
02:46:39|4.3897
02:46:39|4.4061
02:46:40|4.4057
02:46:42|4.4102
02:46:43|4.4121
02:46:44|4.412
02:46:46|4.409
02:46:48|4.4062
02:46:48|4.4106
02:46:49|4.4106
02:46:50|4.4106
02:46:52|4.4072
02:46:53|4.4099
02:46:53|4.4085
02:46:56|4.4085
02:46:57|4.4103
02:46:57|4.4092
02:46:58|4.4092
02:47:00|4.4102
02:47:01|4.4102
02:47:02|4.4084
02:47:03|4.4063
02:47:04|4.4063
02:47:05|4.4063
02:47:06|4.4063
02:47:07|4.4297
02:47:08|4.4297
02:47:09|4.426
02:47:10|4.4276
02:47:11|4.4283
02:47:11|4.4278
02:47:13|4.4278
02:47:14|4.4278
02:47:14|4.4274
02:47:16|4.4266
02:47:17|4.43
02:47:17|4.4251
02:47:19|4.4321
02:47:20|4.4315
02:47:21|4.4262
02:47:21|4.4279
02:47:22|4.4472
02:47:24|4.4404
02:47:25|4.4387
02:47:26|4.4389
02:47:27|4.4496
02:47:27|4.4537
02:47:28|4.4476
02:47:30|4.4586
02:47:30|4.4459
02:47:31|4.4481
02:47:32|4.4473
02:47:34|4.414
02:47:35|4.4214
02:47:36|4.4214
02:47:37|4.4191
02:47:37|4.4191
02:47:38|4.4194
02:47:40|4.4226
02:47:40|4.4192
02:47:42|4.4177
02:47:42|4.4174
02:47:45|4.4177
02:47:46|4.4177
02:47:47|4.4177
02:47:48|4.4177
02:47:49|4.4206
02:47:50|4.4206
02:47:51|4.4288
02:47:52|4.4355
02:47:53|4.4301
02:47:54|4.4301
02:47:55|4.4301
02:47:56|4.4299
02:47:57|4.43
02:47:58|4.43
02:47:59|4.43
02:48:00|4.43
02:48:01|4.43
02:48:02|4.4294
02:48:03|4.4298
02:48:04|4.4298
02:48:05|4.4298
02:48:06|4.4279
02:48:07|4.4278
02:48:08|4.4278
02:48:09|4.4282
02:48:10|4.4282
02:48:11|4.4282
02:48:12|4.427
02:48:13|4.427
02:48:14|4.4262
02:48:15|4.4262
02:48:16|4.4262
02:48:17|4.4262
02:48:19|4.4258
02:48:19|4.4218
02:48:21|4.425
02:48:22|4.4246
02:48:23|4.4247
02:48:24|4.4247
02:48:24|4.4247
02:48:25|4.4247
02:48:27|4.4247
02:48:27|4.4247
02:48:28|4.4247
02:48:29|4.4235
02:48:30|4.4235
02:48:31|4.4235
02:48:32|4.4235
02:48:34|4.4235
02:48:35|4.4247
02:48:35|4.4247
02:48:36|4.4247
02:48:37|4.4247
02:48:38|4.4224
02:48:39|4.4247
02:48:40|4.4247
02:48:41|4.4247
02:48:42|4.4247
02:48:43|4.4247
02:48:44|4.4247
02:48:46|4.4195
02:48:48|4.4144
02:48:49|4.4144
02:48:49|4.4226
02:48:50|4.4226
02:48:51|4.4236
02:48:52|4.4236
02:48:54|4.419
02:48:55|4.419
02:48:55|4.4223
02:48:56|4.4223
02:48:57|4.4223
02:48:59|4.4223
02:48:59|4.4223
02:49:01|4.4208
02:49:01|4.4222
02:49:03|4.4222
02:49:04|4.4223
02:49:05|4.4222
02:49:07|4.4222
02:49:07|4.4222
02:49:08|4.4222
02:49:10|4.4222
02:49:10|4.4222
02:49:11|4.4222
02:49:12|4.4222
02:49:14|4.4222
02:49:14|4.4222
02:49:15|4.4222
02:49:16|4.4222
02:49:17|4.4222
02:49:18|4.4222
02:49:19|4.4213
02:49:20|4.4213
02:49:21|4.4213
02:49:22|4.4213
02:49:23|4.422
02:49:24|4.422
02:49:25|4.4249
02:49:26|4.4249
02:49:27|4.4249
02:49:28|4.4249
02:49:29|4.4249
02:49:30|4.4205
02:49:31|4.425
02:49:33|4.425
02:49:33|4.425
02:49:34|4.4249
02:49:36|4.4249
02:49:36|4.4238
02:49:37|4.4238
02:49:38|4.425
02:49:40|4.425
02:49:40|4.4237
02:49:41|4.4237
02:49:42|4.4238
02:49:43|4.4238
02:49:44|4.4238
02:49:45|4.4238
02:49:46|4.4238
02:49:48|4.4238
02:49:49|4.4238
02:49:49|4.4238
02:49:51|4.4227
02:49:52|4.4227
02:49:53|4.4226
02:49:54|4.4226
02:49:55|4.4226
02:49:56|4.4227
02:49:57|4.4193
02:49:58|4.4137
02:49:59|4.4138
02:50:00|4.4138
02:50:01|4.4121
02:50:02|4.4121
02:50:03|4.4227
02:50:04|4.4227
02:50:05|4.4227
02:50:06|4.42
02:50:07|4.42
02:50:08|4.42
02:50:09|4.42
02:50:10|4.42
02:50:11|4.4205
02:50:12|4.4205
02:50:13|4.421
02:50:14|4.4226
02:50:15|4.42
02:50:16|4.42
02:50:17|4.4215
02:50:19|4.4204
02:50:20|4.4214
02:50:20|4.4214
02:50:22|4.4201
02:50:23|4.4201
02:50:23|4.4204
02:50:24|4.4238
02:50:25|4.4238
02:50:26|4.4217
02:50:28|4.4217
02:50:29|4.4217
02:50:30|4.4232
02:50:30|4.4232
02:50:31|4.4232
02:50:32|4.4249
02:50:33|4.425
02:50:34|4.425
02:50:35|4.425
02:50:36|4.4239
02:50:37|4.4239
02:50:38|4.4239
02:50:39|4.4239
02:50:41|4.4239
02:50:41|4.4236
02:50:42|4.4239
02:50:43|4.4239
02:50:45|4.4239
02:50:46|4.425
02:50:48|4.425
02:50:48|4.425
02:50:49|4.425
02:50:51|4.425
02:50:51|4.422
02:50:53|4.422
02:50:54|4.4141
02:50:55|4.4141
02:50:56|4.4192
02:50:57|4.4147
02:50:57|4.4147
02:50:58|4.4157
02:51:00|4.4162
02:51:01|4.4162
02:51:02|4.4162
02:51:02|4.4162
02:51:03|4.4162
02:51:06|4.4163
02:51:06|4.4044
02:51:07|4.407
02:51:09|4.407
02:51:10|4.403
02:51:11|4.4105
02:51:12|4.4105
02:51:13|4.4105
02:51:14|4.4
02:51:15|4.4162
02:51:16|4.4162
02:51:17|4.4162
02:51:18|4.4162
02:51:19|4.4162
02:51:20|4.4151
02:51:21|4.4151
02:51:22|4.4162
02:51:23|4.4162
02:51:24|4.4162
02:51:25|4.4143
02:51:26|4.4144
02:51:27|4.4144
02:51:28|4.4216
02:51:29|4.4216
02:51:30|4.419
02:51:31|4.4164
02:51:32|4.418
02:51:33|4.418
02:51:34|4.4192
02:51:35|4.4192
02:51:36|4.4192
02:51:37|4.418
02:51:38|4.4158
02:51:39|4.4158
02:51:40|4.4158
02:51:41|4.4156
02:51:42|4.4156
02:51:43|4.4156
02:51:44|4.4156
02:51:45|4.4156
02:51:46|4.4156
02:51:47|4.4156
02:51:49|4.4156
02:51:50|4.4156
02:51:51|4.4156
02:51:52|4.4156
02:51:52|4.4156
02:51:53|4.4156
02:51:55|4.4156
02:51:57|4.4156
02:51:58|4.4156
02:51:59|4.4156
02:52:00|4.4156
02:52:00|4.427
02:52:02|4.4256
02:52:03|4.4299
02:52:04|4.4299
02:52:05|4.4256
02:52:05|4.4256
02:52:07|4.43
02:52:09|4.4313
02:52:10|4.4325
02:52:10|4.4325
02:52:11|4.4307
02:52:12|4.4333
02:52:13|4.4333
02:52:15|4.4333
02:52:15|4.4355
02:52:16|4.4355
02:52:17|4.4357
02:52:18|4.4387
02:52:19|4.4387
02:52:20|4.4387
02:52:21|4.4387
02:52:22|4.4442
02:52:23|4.4442
02:52:24|4.4382
02:52:25|4.44
02:52:26|4.4443
02:52:27|4.4425
02:52:29|4.4395
02:52:29|4.4395
02:52:30|4.4402
02:52:31|4.4402
02:52:32|4.435
02:52:33|4.43
02:52:34|4.4261
02:52:36|4.4269
02:52:37|4.4269
02:52:37|4.4269
02:52:39|4.4269
02:52:40|4.4286
02:52:41|4.4245
02:52:41|4.4269
02:52:42|4.4269
02:52:43|4.4269
02:52:44|4.4269
02:52:45|4.4283
02:52:46|4.4261
02:52:48|4.4261
02:52:49|4.4268
02:52:50|4.4166
02:52:51|4.4163
02:52:52|4.4213
02:52:53|4.42
02:52:54|4.419
02:52:55|4.4265
02:52:56|4.4221
02:52:57|4.4189
02:52:58|4.4189
02:52:59|4.4228
02:53:00|4.4191
02:53:01|4.4191
02:53:02|4.4187
02:53:04|4.4187
02:53:04|4.4187
02:53:05|4.4187
02:53:07|4.4187
02:53:08|4.4186
02:53:08|4.4185
02:53:09|4.4185
02:53:10|4.4185
02:53:11|4.414
02:53:12|4.414
02:53:13|4.4082
02:53:15|4.414
02:53:16|4.4092
02:53:16|4.4092
02:53:17|4.4092
02:53:18|4.4043
02:53:19|4.4043
02:53:20|4.4074
02:53:21|4.4074
02:53:23|4.4074
02:53:23|4.4066
02:53:25|4.4074
02:53:25|4.4
02:53:26|4.4033
02:53:27|4.4057
02:53:28|4.4033
02:53:29|4.4059
02:53:31|4.4059
02:53:31|4.4057
02:53:33|4.4023
02:53:33|4.409
02:53:35|4.409
02:53:36|4.4021
02:53:37|4.4021
02:53:38|4.4021
02:53:39|4.4051
02:53:40|4.4051
02:53:40|4.4015
02:53:42|4.4015
02:53:43|4.4015
02:53:43|4.4015
02:53:44|4.4015
02:53:46|4.4015
02:53:46|4.4015
02:53:47|4.4015
02:53:48|4.4015
02:53:51|4.4015
02:53:52|4.4015
02:53:53|4.4015
02:53:54|4.4035
02:53:55|4.4035
02:53:56|4.4035
02:53:56|4.4035
02:53:58|4.4044
02:53:59|4.4044
02:54:00|4.4106
02:54:00|4.4106
02:54:02|4.4124
02:54:02|4.4135
02:54:04|4.417
02:54:05|4.417
02:54:06|4.417
02:54:07|4.4184
02:54:07|4.4192
02:54:09|4.419
02:54:09|4.4211
02:54:10|4.4211
02:54:12|4.4211
02:54:13|4.4211
02:54:14|4.4193
02:54:14|4.4193
02:54:16|4.4193
02:54:17|4.4193
02:54:18|4.4193
02:54:19|4.4177
02:54:19|4.4191
02:54:20|4.4191
02:54:22|4.414
02:54:23|4.4147
02:54:24|4.4148
02:54:25|4.4161
02:54:26|4.4163
02:54:26|4.4163
02:54:27|4.4151
02:54:29|4.4156
02:54:30|4.4156
02:54:30|4.4156
02:54:32|4.416
02:54:33|4.416
02:54:34|4.416
02:54:34|4.4121
02:54:36|4.4121
02:54:36|4.4121
02:54:38|4.4121
02:54:39|4.4148
02:54:40|4.4148
02:54:41|4.4148
02:54:42|4.4148
02:54:43|4.4148
02:54:44|4.4148
02:54:45|4.4176
02:54:46|4.4189
02:54:47|4.4145
02:54:48|4.4171
02:54:49|4.4205
02:54:50|4.4205
02:54:52|4.4205
02:54:54|4.4205
02:54:55|4.4205
02:54:55|4.4205
02:54:56|4.4204
02:54:58|4.4202
02:54:59|4.4202
02:55:00|4.4213
02:55:01|4.4213
02:55:01|4.4213
02:55:02|4.4215
02:55:03|4.4215
02:55:05|4.4215
02:55:05|4.4215
02:55:06|4.4214
02:55:07|4.4214
02:55:09|4.4214
02:55:09|4.4214
02:55:11|4.4214
02:55:12|4.4214
02:55:13|4.4162
02:55:14|4.4162
02:55:15|4.4162
02:55:16|4.4162
02:55:17|4.4185
02:55:18|4.4185
02:55:19|4.4185
02:55:20|4.4185
02:55:21|4.4185
02:55:22|4.4185
02:55:23|4.4185
02:55:24|4.4185
02:55:25|4.4185
02:55:26|4.4185
02:55:27|4.4185
02:55:28|4.4185
02:55:29|4.4185
02:55:30|4.4185
02:55:31|4.4193
02:55:32|4.4193
02:55:33|4.4193
02:55:34|4.4193
02:55:35|4.4193
02:55:36|4.4193
02:55:37|4.4175
02:55:38|4.4175
02:55:39|4.4175
02:55:40|4.4167
02:55:41|4.418
02:55:43|4.4193
02:55:43|4.4193
02:55:44|4.4193
02:55:45|4.4168
02:55:46|4.4162
02:55:47|4.4155
02:55:48|4.4155
02:55:49|4.4155
02:55:50|4.4159
02:55:52|4.4159
02:55:54|4.4159
02:55:54|4.4159
02:55:56|4.4159
02:55:56|4.4159
02:55:58|4.4159
02:55:58|4.4163
02:56:00|4.4168
02:56:00|4.4193
02:56:01|4.4193
02:56:03|4.4193
02:56:04|4.4193
02:56:05|4.4193
02:56:06|4.4193
02:56:07|4.4193
02:56:08|4.4193
02:56:09|4.4193
02:56:10|4.4181
02:56:11|4.4181
02:56:12|4.4185
02:56:13|4.4189
02:56:14|4.4193
02:56:15|4.4201
02:56:16|4.4201
02:56:17|4.4205
02:56:18|4.4221
02:56:19|4.42
02:56:20|4.42
02:56:21|4.4203
02:56:22|4.4203
02:56:23|4.4203
02:56:24|4.4203
02:56:25|4.4203
02:56:26|4.421
02:56:27|4.4213
02:56:28|4.4213
02:56:29|4.4213
02:56:30|4.4185
02:56:31|4.4185
02:56:32|4.4185
02:56:33|4.4185
02:56:34|4.4185
02:56:35|4.4157
02:56:36|4.4157
02:56:37|4.4157
02:56:38|4.4157
02:56:39|4.4157
02:56:40|4.4193
02:56:41|4.4193
02:56:42|4.4193
02:56:43|4.4193
02:56:44|4.4279
02:56:45|4.4279
02:56:46|4.4208
02:56:47|4.4208
02:56:48|4.4208
02:56:49|4.4208
02:56:50|4.4208
02:56:51|4.4208
02:56:53|4.4208
02:56:54|4.4208
02:56:56|4.4293
02:56:57|4.4293
02:56:58|4.5003
02:56:59|4.5001
02:57:00|4.5
02:57:01|4.5
02:57:02|4.5
02:57:04|4.5
02:57:05|4.5
02:57:05|4.5001
02:57:06|4.5
02:57:08|4.5005
02:57:08|4.5
02:57:09|4.5
02:57:11|4.5
02:57:11|4.5
02:57:13|4.5005
02:57:13|4.5
02:57:15|4.5026
02:57:15|4.5
02:57:16|4.5
02:57:18|4.5
02:57:19|4.5026
02:57:20|4.5001
02:57:21|4.5
02:57:22|4.5
02:57:23|4.5
02:57:24|4.5
02:57:25|4.5001
02:57:26|4.5
02:57:27|4.5
02:57:28|4.5
02:57:29|4.5
02:57:31|4.5
02:57:31|4.5
02:57:33|4.5001
02:57:34|4.5001
02:57:34|4.5
02:57:35|4.5
02:57:37|4.5
02:57:37|4.5
02:57:38|4.5
02:57:39|4.5
02:57:40|4.5
02:57:41|4.5
02:57:42|4.5
02:57:43|4.5015
02:57:45|4.5089
02:57:45|4.5083
02:57:46|4.5119
02:57:47|4.5119
02:57:48|4.5103
02:57:49|4.5078
02:57:50|4.5078
02:57:51|4.5069
02:57:52|4.5113
02:57:54|4.5098
02:57:54|4.5096
02:57:56|4.5127
02:57:57|4.5127
02:57:58|4.5127
02:57:59|4.51
02:58:00|4.51
02:58:01|4.51
02:58:02|4.5
02:58:03|4.5022
02:58:05|4.5
02:58:05|4.5
02:58:07|4.4852
02:58:07|4.4852
02:58:09|4.4835
02:58:09|4.4869
02:58:10|4.4832
02:58:11|4.4831
02:58:12|4.481
02:58:13|4.4797
02:58:14|4.4789
02:58:15|4.4789
02:58:16|4.4831
02:58:17|4.4831
02:58:18|4.4786
02:58:19|4.4784
02:58:20|4.4815
02:58:21|4.4815
02:58:22|4.4806
02:58:23|4.4797
02:58:24|4.4775
02:58:25|4.4777
02:58:27|4.479
02:58:27|4.479
02:58:29|4.4775
02:58:29|4.4775
02:58:30|4.479
02:58:32|4.479
02:58:33|4.479
02:58:34|4.4784
02:58:35|4.4784
02:58:36|4.4791
02:58:36|4.4791
02:58:37|4.4742
02:58:39|4.4767
02:58:40|4.4767
02:58:40|4.4748
02:58:42|4.4741
02:58:42|4.4732
02:58:44|4.4733
02:58:44|4.4733
02:58:45|4.4709
02:58:47|4.4709
02:58:48|4.47
02:58:48|4.4731
02:58:50|4.4731
02:58:51|4.4696
02:58:52|4.4727
02:58:53|4.4727
02:58:53|4.4769
02:58:56|4.4768
02:58:57|4.4768
02:58:57|4.4768
02:58:58|4.4768
02:59:00|4.4768
02:59:01|4.4769
02:59:01|4.4787
02:59:03|4.4787
02:59:03|4.481
02:59:04|4.481
02:59:06|4.481
02:59:06|4.4817
02:59:07|4.4817
02:59:09|4.4817
02:59:10|4.4817
02:59:10|4.4833
02:59:12|4.4856
02:59:13|4.4856
02:59:14|4.4931
02:59:15|4.486
02:59:16|4.486
02:59:17|4.486
02:59:18|4.486
02:59:19|4.486
02:59:21|4.486
02:59:21|4.486
02:59:22|4.486
02:59:23|4.4875
02:59:24|4.4883
02:59:25|4.4846
02:59:26|4.4846
02:59:28|4.4838
02:59:29|4.4838
02:59:30|4.4838
02:59:31|4.4883
02:59:32|4.4883
02:59:33|4.4839
02:59:34|4.4839
02:59:35|4.4839
02:59:36|4.4858
02:59:37|4.485
02:59:38|4.4868
02:59:39|4.4868
02:59:39|4.4859
02:59:41|4.488
02:59:42|4.4894
02:59:42|4.4894
02:59:44|4.4851
02:59:45|4.4859
02:59:46|4.4859
02:59:47|4.4859
02:59:48|4.4765
02:59:49|4.4765
02:59:50|4.4869
02:59:51|4.4869
02:59:52|4.486
02:59:53|4.486
02:59:54|4.4776
02:59:55|4.4776
02:59:57|4.4776
02:59:57|4.49
02:59:59|4.49
03:00:00|4.49
03:00:01|4.49
03:00:02|4.49
03:00:04|4.4863
03:00:05|4.49
03:00:06|4.49
03:00:06|4.4887
03:00:07|4.4887
03:00:09|4.4887
03:00:09|4.4887
03:00:10|4.4887
03:00:11|4.49
03:00:13|4.49
03:00:13|4.4863
03:00:14|4.4863
03:00:15|4.4863
03:00:16|4.4863
03:00:18|4.4863
03:00:18|4.4899
03:00:20|4.4887
03:00:21|4.4887
03:00:22|4.487
03:00:22|4.487
03:00:24|4.487
03:00:24|4.487
03:00:26|4.487
03:00:27|4.4886
03:00:28|4.4886
03:00:28|4.4998
03:00:30|4.4968
03:00:31|4.4861
03:00:32|4.4905
03:00:33|4.486
03:00:34|4.486
03:00:35|4.4941
03:00:36|4.486
03:00:37|4.486
03:00:38|4.486
03:00:39|4.486
03:00:40|4.4863
03:00:41|4.4817
03:00:42|4.4817
03:00:43|4.4852
03:00:44|4.4852
03:00:45|4.4853
03:00:46|4.48
03:00:47|4.4799
03:00:48|4.4758
03:00:49|4.475
03:00:50|4.475
03:00:51|4.47
03:00:52|4.4696
03:00:53|4.4695
03:00:54|4.4695
03:00:55|4.46
03:00:56|4.46
03:00:57|4.46
03:00:58|4.452
03:01:00|4.46
03:01:01|4.46
03:01:02|4.4595
03:01:03|4.4595
03:01:05|4.4595
03:01:05|4.4598
03:01:06|4.4595
03:01:07|4.4474
03:01:08|4.4476
03:01:09|4.4477
03:01:10|4.4477
03:01:11|4.445
03:01:12|4.4458
03:01:13|4.4458
03:01:14|4.4366
03:01:15|4.4396
03:01:17|4.4384
03:01:18|4.4356
03:01:19|4.4342
03:01:19|4.4296
03:01:21|4.43
03:01:21|4.43
03:01:22|4.43
03:01:23|4.4286
03:01:25|4.4283
03:01:25|4.4278
03:01:27|4.4299
03:01:28|4.4299
03:01:29|4.4384
03:01:30|4.4339
03:01:31|4.4339
03:01:32|4.4339
03:01:33|4.4339
03:01:34|4.4339
03:01:35|4.4339
03:01:36|4.4339
03:01:37|4.4339
03:01:38|4.4354
03:01:39|4.4354
03:01:40|4.4354
03:01:41|4.4354
03:01:42|4.44
03:01:43|4.44
03:01:44|4.44
03:01:45|4.44
03:01:46|4.44
03:01:47|4.44
03:01:48|4.4366
03:01:49|4.44
03:01:50|4.44
03:01:51|4.44
03:01:52|4.44
03:01:53|4.44
03:01:54|4.44
03:01:55|4.4485
03:01:56|4.4481
03:01:57|4.45
03:01:59|4.4478
03:01:59|4.4478
03:02:00|4.4485
03:02:02|4.4465
03:02:03|4.4465
03:02:04|4.4465
03:02:05|4.4465
03:02:06|4.4465
03:02:07|4.4465
03:02:08|4.4441
03:02:09|4.4441
03:02:10|4.4441
03:02:11|4.4441
03:02:12|4.4466
03:02:13|4.4466
03:02:14|4.4466
03:02:15|4.4466
03:02:16|4.4491
03:02:17|4.4491
03:02:18|4.4491
03:02:19|4.4491
03:02:20|4.4491
03:02:21|4.4491
03:02:22|4.4493
03:02:23|4.4474
03:02:24|4.4493
03:02:25|4.4493
03:02:26|4.4496
03:02:27|4.4449
03:02:28|4.4449
03:02:29|4.4449
03:02:31|4.4449
03:02:31|4.4493
03:02:33|4.4493
03:02:34|4.4493
03:02:34|4.4493
03:02:35|4.4493
03:02:36|4.4493
03:02:38|4.4496
03:02:38|4.4534
03:02:39|4.4526
03:02:41|4.4525
03:02:42|4.4565
03:02:42|4.4557
03:02:43|4.4569
03:02:45|4.4569
03:02:45|4.46
03:02:47|4.4573
03:02:48|4.4573
03:02:49|4.4581
03:02:50|4.4581
03:02:51|4.4581
03:02:52|4.4581
03:02:52|4.4581
03:02:54|4.4581
03:02:55|4.4581
03:02:56|4.4585
03:02:57|4.4581
03:02:58|4.4582
03:02:59|4.4611
03:02:59|4.4615
03:03:01|4.4615
03:03:02|4.4615
03:03:02|4.4615
03:03:04|4.4626
03:03:05|4.4633
03:03:05|4.4633
03:03:07|4.4686
03:03:09|4.4649
03:03:10|4.4608
03:03:11|4.4609
03:03:11|4.4609
03:03:12|4.4609
03:03:14|4.4609
03:03:14|4.4609
03:03:15|4.4517
03:03:16|4.4505
03:03:17|4.4505
03:03:18|4.4505
03:03:19|4.4526
03:03:21|4.4526
03:03:21|4.4526
03:03:22|4.4526
03:03:23|4.4526
03:03:24|4.4526
03:03:26|4.4526
03:03:27|4.4529
03:03:28|4.4526
03:03:28|4.4526
03:03:30|4.4526
03:03:30|4.4526
03:03:32|4.4526
03:03:32|4.4554
03:03:33|4.4554
03:03:35|4.4554
03:03:36|4.4554
03:03:37|4.4554
03:03:38|4.4554
03:03:39|4.4554
03:03:40|4.4554
03:03:40|4.4576
03:03:42|4.4576
03:03:43|4.4656
03:03:44|4.4656
03:03:44|4.4656
03:03:46|4.4544
03:03:47|4.4544
03:03:48|4.4656
03:03:49|4.4656
03:03:50|4.4655
03:03:50|4.4655
03:03:52|4.4655
03:03:53|4.4655
03:03:54|4.4655
03:03:55|4.4655
03:03:56|4.4655
03:03:57|4.461
03:03:57|4.461
03:03:58|4.461
03:04:01|4.4655
03:04:02|4.4605
03:04:03|4.4605
03:04:05|4.4653
03:04:06|4.4653
03:04:07|4.4653
03:04:08|4.4653
03:04:09|4.4653
03:04:09|4.4653
03:04:11|4.4653
03:04:11|4.4653
03:04:12|4.4653
03:04:13|4.4613
03:04:14|4.4655
03:04:16|4.4655
03:04:16|4.4655
03:04:17|4.4655
03:04:18|4.4625
03:04:19|4.4625
03:04:21|4.4625
03:04:21|4.4625
03:04:22|4.4625
03:04:24|4.4625
03:04:24|4.4625
03:04:25|4.4625
03:04:26|4.4625
03:04:28|4.4625
03:04:29|4.4625
03:04:29|4.4625
03:04:30|4.4625
03:04:32|4.4625
03:04:33|4.4625
03:04:34|4.4538
03:04:34|4.4682
03:04:36|4.4688
03:04:36|4.469
03:04:38|4.469
03:04:39|4.469
03:04:40|4.469
03:04:41|4.469
03:04:41|4.47
03:04:43|4.47
03:04:44|4.47
03:04:45|4.47
03:04:46|4.47
03:04:47|4.47
03:04:48|4.47
03:04:49|4.47
03:04:49|4.47
03:04:51|4.47
03:04:52|4.4699
03:04:52|4.4699
03:04:53|4.47
03:04:55|4.4699
03:04:56|4.47
03:04:57|4.47
03:04:58|4.47
03:04:59|4.47
03:05:00|4.47
03:05:02|4.47
03:05:02|4.47
03:05:04|4.47
03:05:05|4.4699
03:05:06|4.4699
03:05:06|4.4699
03:05:07|4.4699
03:05:09|4.4699
03:05:09|4.4699
03:05:11|4.4699
03:05:11|4.4699
03:05:13|4.4684
03:05:13|4.4684
03:05:14|4.4684
03:05:15|4.4672
03:05:16|4.4655
03:05:17|4.4655
03:05:18|4.4655
03:05:20|4.4655
03:05:20|4.4681
03:05:21|4.4655
03:05:22|4.4655
03:05:24|4.4538
03:05:24|4.4599
03:05:25|4.4655
03:05:27|4.4655
03:05:27|4.4653
03:05:29|4.4653
03:05:29|4.4653
03:05:30|4.4589
03:05:32|4.46
03:05:32|4.4458
03:05:33|4.4507
03:05:34|4.4533
03:05:35|4.4533
03:05:37|4.4533
03:05:37|4.4568
03:05:38|4.4568
03:05:40|4.4568
03:05:40|4.4534
03:05:41|4.45
03:05:42|4.45
03:05:44|4.45
03:05:44|4.45
03:05:45|4.45
03:05:46|4.45
03:05:48|4.45
03:05:48|4.45
03:05:49|4.45
03:05:50|4.45
03:05:52|4.4612
03:05:52|4.4575
03:05:53|4.4575
03:05:54|4.4579
03:05:55|4.4579
03:05:57|4.4578
03:05:57|4.4558
03:05:59|4.4558
03:05:59|4.4558
03:06:01|4.4558
03:06:02|4.4558
03:06:04|4.4558
03:06:04|4.4558
03:06:05|4.4558
03:06:06|4.4558
03:06:08|4.4534
03:06:08|4.4534
03:06:10|4.4534
03:06:10|4.4538
03:06:12|4.4538
03:06:13|4.4574
03:06:13|4.454
03:06:15|4.4614
03:06:16|4.4614
03:06:17|4.4609
03:06:17|4.4609
03:06:19|4.457
03:06:20|4.457
03:06:21|4.457
03:06:22|4.4589
03:06:22|4.4589
03:06:24|4.4589
03:06:25|4.4589
03:06:26|4.4589
03:06:27|4.4554
03:06:27|4.4554
03:06:28|4.4554
03:06:30|4.4554
03:06:30|4.4554
03:06:32|4.4554
03:06:33|4.4554
03:06:33|4.4554
03:06:34|4.4554
03:06:35|4.4593
03:06:36|4.4593
03:06:38|4.4593
03:06:39|4.4593
03:06:40|4.4593
03:06:41|4.4593
03:06:42|4.4593
03:06:43|4.4593
03:06:44|4.4593
03:06:45|4.4593
03:06:46|4.4593
03:06:47|4.4593
03:06:48|4.461
03:06:49|4.461
03:06:50|4.461
03:06:51|4.461
03:06:52|4.4593
03:06:53|4.4593
03:06:54|4.4593
03:06:55|4.4593
03:06:56|4.4593
03:06:57|4.4593
03:06:58|4.4593
03:06:59|4.4593
03:07:00|4.4593
03:07:01|4.4593
03:07:02|4.4593
03:07:04|4.4593
03:07:05|4.4593
03:07:05|4.4593
03:07:07|4.4593
03:07:08|4.4593
03:07:09|4.4593
03:07:10|4.4598
03:07:11|4.4602
03:07:12|4.4602
03:07:13|4.4602
03:07:14|4.4602
03:07:15|4.4602
03:07:16|4.4602
03:07:17|4.4602
03:07:18|4.4602
03:07:19|4.4602
03:07:20|4.4598
03:07:21|4.4598
03:07:22|4.4598
03:07:23|4.4598
03:07:24|4.4606
03:07:25|4.4606
03:07:26|4.461
03:07:27|4.461
03:07:28|4.461
03:07:29|4.461
03:07:30|4.461
03:07:31|4.461
03:07:32|4.461
03:07:33|4.461
03:07:34|4.467
03:07:35|4.467
03:07:36|4.467
03:07:37|4.4643
03:07:38|4.4682
03:07:39|4.4662
03:07:40|4.4662
03:07:41|4.47
03:07:42|4.47
03:07:43|4.4684
03:07:44|4.4697
03:07:45|4.4697
03:07:46|4.47
03:07:47|4.47
03:07:48|4.47
03:07:49|4.47
03:07:50|4.4739
03:07:51|4.4726
03:07:52|4.473
03:07:54|4.4739
03:07:54|4.4737
03:07:56|4.4701
03:07:56|4.4701
03:07:57|4.4701
03:07:58|4.4725
03:07:59|4.4721
03:08:00|4.4721
03:08:01|4.4721
03:08:02|4.4721
03:08:04|4.4739
03:08:06|4.4739
03:08:06|4.4727
03:08:08|4.4727
03:08:08|4.4739
03:08:10|4.4739
03:08:11|4.4739
03:08:11|4.4726
03:08:12|4.4739
03:08:14|4.4739
03:08:15|4.4739
03:08:16|4.4739
03:08:17|4.4739
03:08:18|4.4739
03:08:19|4.4739
03:08:20|4.4739
03:08:22|4.4739
03:08:23|4.4739
03:08:23|4.4739
03:08:24|4.4739
03:08:25|4.4739
03:08:26|4.4733
03:08:27|4.4733
03:08:28|4.4733
03:08:29|4.4733
03:08:30|4.4733
03:08:31|4.4733
03:08:32|4.4733
03:08:33|4.4733
03:08:34|4.4733
03:08:35|4.4733
03:08:36|4.4733
03:08:37|4.4733
03:08:38|4.4725
03:08:39|4.4725
03:08:41|4.4725
03:08:41|4.4725
03:08:42|4.47
03:08:43|4.47
03:08:44|4.47
03:08:45|4.47
03:08:47|4.47
03:08:47|4.47
03:08:48|4.47
03:08:49|4.47
03:08:51|4.47
03:08:51|4.4701
03:08:52|4.4701
03:08:54|4.4701
03:08:55|4.4701
03:08:55|4.4701
03:08:56|4.4739
03:08:57|4.4739
03:08:58|4.4738
03:08:59|4.4738
03:09:00|4.4738
03:09:01|4.4738
03:09:02|4.4738
03:09:03|4.4738
03:09:05|4.4739
03:09:06|4.4739
03:09:07|4.4711
03:09:08|4.4738
03:09:09|4.4738
03:09:10|4.4738
03:09:11|4.4739
03:09:12|4.4739
03:09:13|4.4739
03:09:15|4.4739
03:09:15|4.4739
03:09:17|4.4739
03:09:17|4.4739
03:09:19|4.47
03:09:19|4.47
03:09:21|4.47
03:09:22|4.4684
03:09:22|4.4699
03:09:24|4.4673
03:09:24|4.4673
03:09:26|4.4673
03:09:27|4.4669
03:09:28|4.4669
03:09:29|4.4669
03:09:29|4.4669
03:09:30|4.4669
03:09:31|4.4669
03:09:33|4.4669
03:09:34|4.4669
03:09:35|4.4669
03:09:36|4.4669
03:09:37|4.4682
03:09:38|4.4682
03:09:39|4.4682
03:09:40|4.4682
03:09:41|4.4682
03:09:42|4.4682
03:09:43|4.4682
03:09:44|4.4682
03:09:45|4.4682
03:09:46|4.4687
03:09:47|4.4687
03:09:48|4.4687
03:09:49|4.4687
03:09:50|4.4687
03:09:51|4.4687
03:09:52|4.471
03:09:53|4.471
03:09:54|4.471
03:09:55|4.471
03:09:56|4.4702
03:09:57|4.4702
03:09:58|4.469
03:09:59|4.469
03:10:00|4.469
03:10:01|4.469
03:10:02|4.469
03:10:03|4.469
03:10:04|4.469
03:10:05|4.469
03:10:06|4.469
03:10:08|4.469
03:10:09|4.4707
03:10:10|4.4707
03:10:11|4.4707
03:10:12|4.4707
03:10:13|4.4707
03:10:14|4.4715
03:10:15|4.4715
03:10:16|4.4715
03:10:17|4.4715
03:10:18|4.4715
03:10:19|4.4738
03:10:20|4.4738
03:10:21|4.4738
03:10:22|4.4738
03:10:23|4.4738
03:10:24|4.4786
03:10:25|4.4799
03:10:27|4.4778
03:10:28|4.4782
03:10:29|4.4782
03:10:29|4.4782
03:10:31|4.4794
03:10:32|4.4794
03:10:33|4.4794
03:10:34|4.4782
03:10:34|4.4782
03:10:35|4.4782
03:10:37|4.4794
03:10:38|4.4777
03:10:39|4.4777
03:10:40|4.4777
03:10:41|4.4777
03:10:42|4.4777
03:10:43|4.4777
03:10:44|4.4777
03:10:45|4.4777
03:10:46|4.4777
03:10:47|4.4777
03:10:48|4.4777
03:10:49|4.4777
03:10:50|4.4777
03:10:51|4.4777
03:10:52|4.4777
03:10:53|4.4777
03:10:54|4.4777
03:10:55|4.4777
03:10:56|4.4777
03:10:57|4.4799
03:10:58|4.4799
03:10:59|4.48
03:11:00|4.48
03:11:01|4.4777
03:11:02|4.4777
03:11:03|4.4777
03:11:04|4.4777
03:11:05|4.4777
03:11:06|4.4777
03:11:08|4.48
03:11:09|4.48
03:11:10|4.48
03:11:10|4.4799
03:11:11|4.48
03:11:13|4.48
03:11:14|4.48
03:11:15|4.48
03:11:16|4.48
03:11:17|4.48
03:11:18|4.48
03:11:19|4.48
03:11:20|4.48
03:11:21|4.48
03:11:22|4.4785
03:11:23|4.48
03:11:24|4.4785
03:11:25|4.4799
03:11:26|4.4799
03:11:27|4.4799
03:11:28|4.4799
03:11:29|4.4799
03:11:30|4.4799
03:11:31|4.4799
03:11:32|4.4799
03:11:33|4.48
03:11:34|4.4799
03:11:35|4.4785
03:11:36|4.4785
03:11:37|4.4785
03:11:38|4.4785
03:11:39|4.4785
03:11:40|4.4785
03:11:41|4.4785
03:11:42|4.4785
03:11:43|4.4785
03:11:44|4.4785
03:11:45|4.4785
03:11:46|4.4777
03:11:47|4.4777
03:11:48|4.4738
03:11:49|4.4738
03:11:50|4.4753
03:11:51|4.4753
03:11:52|4.4753
03:11:53|4.4753
03:11:54|4.4753
03:11:55|4.4753
03:11:56|4.4753
03:11:57|4.4729
03:11:58|4.4729
03:11:59|4.4729
03:12:00|4.4729
03:12:01|4.4729
03:12:02|4.4729
03:12:03|4.4721
03:12:04|4.4721
03:12:05|4.4779
03:12:06|4.4779
03:12:07|4.4714
03:12:09|4.4714
03:12:10|4.4714
03:12:11|4.4714
03:12:12|4.4714
03:12:13|4.4714
03:12:14|4.4747
03:12:15|4.4717
03:12:16|4.4717
03:12:17|4.4707
03:12:18|4.4492
03:12:20|4.4488
03:12:20|4.453
03:12:22|4.4525
03:12:22|4.4516
03:12:23|4.4516
03:12:25|4.4516
03:12:25|4.4516
03:12:26|4.4516
03:12:28|4.4551
03:12:29|4.4551
03:12:29|4.4516
03:12:30|4.4516
03:12:31|4.4554
03:12:32|4.4554
03:12:33|4.4554
03:12:34|4.4554
03:12:36|4.4554
03:12:36|4.4554
03:12:38|4.4554
03:12:39|4.4554
03:12:40|4.4554
03:12:40|4.4591
03:12:42|4.4576
03:12:43|4.4603
03:12:44|4.4588
03:12:45|4.4588
03:12:46|4.4588
03:12:47|4.4589
03:12:48|4.4589
03:12:49|4.4589
03:12:50|4.4589
03:12:51|4.4589
03:12:53|4.459
03:12:53|4.459
03:12:54|4.459
03:12:55|4.459
03:12:56|4.459
03:12:57|4.459
03:12:58|4.459
03:12:59|4.4602
03:13:00|4.4602
03:13:01|4.4602
03:13:02|4.4602
03:13:03|4.4607
03:13:05|4.4607
03:13:05|4.4586
03:13:06|4.4582
03:13:07|4.4582
03:13:09|4.4582
03:13:10|4.4576
03:13:11|4.4599
03:13:12|4.4574
03:13:12|4.457
03:13:14|4.4603
03:13:15|4.458
03:13:16|4.4566
03:13:17|4.4566
03:13:19|4.4566
03:13:20|4.4566
03:13:21|4.4566
03:13:22|4.4566
03:13:23|4.4566
03:13:24|4.4569
03:13:25|4.4562
03:13:26|4.4568
03:13:26|4.4568
03:13:28|4.4581
03:13:29|4.4581
03:13:30|4.4581
03:13:31|4.4581
03:13:32|4.4581
03:13:33|4.4581
03:13:34|4.4581
03:13:35|4.4581
03:13:36|4.4581
03:13:37|4.4581
03:13:37|4.4581
03:13:39|4.4581
03:13:40|4.4581
03:13:41|4.4581
03:13:41|4.4581
03:13:43|4.4581
03:13:43|4.4622
03:13:44|4.4622
03:13:46|4.4622
03:13:46|4.4622
03:13:48|4.462
03:13:49|4.462
03:13:50|4.462
03:13:51|4.462
03:13:51|4.462
03:13:52|4.462
03:13:53|4.462
03:13:55|4.4619
03:13:56|4.4619
03:13:57|4.4566
03:13:58|4.4566
03:13:59|4.4566
03:14:00|4.4566
03:14:01|4.4566
03:14:02|4.4566
03:14:03|4.4566
03:14:04|4.4499
03:14:05|4.4506
03:14:06|4.4506
03:14:08|4.4531
03:14:09|4.4525
03:14:10|4.4525
03:14:11|4.4539
03:14:12|4.4539
03:14:13|4.4539
03:14:14|4.4539
03:14:15|4.4539
03:14:16|4.4539
03:14:17|4.4539
03:14:18|4.4539
03:14:19|4.4539
03:14:20|4.4539
03:14:21|4.4539
03:14:22|4.4539
03:14:23|4.4539
03:14:24|4.4539
03:14:25|4.4539
03:14:26|4.4539
03:14:27|4.4539
03:14:28|4.4539
03:14:29|4.4539
03:14:30|4.4543
03:14:31|4.4543
03:14:32|4.4543
03:14:33|4.4543
03:14:34|4.4543
03:14:35|4.4543
03:14:36|4.4543
03:14:37|4.4543
03:14:38|4.4559
03:14:39|4.4559
03:14:40|4.4559
03:14:41|4.4559
03:14:42|4.4559
03:14:43|4.4559
03:14:44|4.4551
03:14:45|4.4551
03:14:46|4.4551
03:14:47|4.4551
03:14:48|4.4551
03:14:49|4.4551
03:14:50|4.4551
03:14:51|4.4551
03:14:52|4.4551
03:14:53|4.4551
03:14:54|4.4539
03:14:55|4.4539
03:14:56|4.4539
03:14:57|4.4539
03:14:58|4.4539
03:14:59|4.4551
03:15:00|4.4555
03:15:01|4.458
03:15:02|4.4574
03:15:03|4.4579
03:15:04|4.4579
03:15:05|4.4578
03:15:06|4.4578
03:15:07|4.4578
03:15:08|4.4578
03:15:09|4.4578
03:15:11|4.4555
03:15:11|4.4586
03:15:13|4.4555
03:15:13|4.4555
03:15:15|4.4555
03:15:16|4.4555
03:15:16|4.4555
03:15:17|4.4555
03:15:18|4.4555
03:15:19|4.4555
03:15:20|4.4555
03:15:22|4.4555
03:15:23|4.4555
03:15:23|4.4555
03:15:24|4.4555
03:15:26|4.4555
03:15:27|4.4579
03:15:28|4.4579
03:15:29|4.4579
03:15:30|4.4579
03:15:31|4.4579
03:15:32|4.4579
03:15:33|4.4579
03:15:34|4.4558
03:15:35|4.4558
03:15:37|4.4558
03:15:37|4.4558
03:15:39|4.4558
03:15:39|4.4558
03:15:41|4.4558
03:15:42|4.4534
03:15:43|4.4534
03:15:43|4.4527
03:15:44|4.4527
03:15:46|4.4527
03:15:46|4.4535
03:15:48|4.4535
03:15:48|4.4535
03:15:50|4.4535
03:15:50|4.4535
03:15:51|4.4535
03:15:52|4.4535
03:15:53|4.4535
03:15:54|4.4535
03:15:55|4.4535
03:15:56|4.4535
03:15:57|4.4535
03:15:59|4.4535
03:15:59|4.4535
03:16:00|4.4535
03:16:02|4.4535
03:16:02|4.4535
03:16:03|4.4535
03:16:04|4.4535
03:16:05|4.4526
03:16:06|4.4526
03:16:07|4.4526
03:16:08|4.4526
03:16:09|4.4526
03:16:11|4.4525
03:16:13|4.4539
03:16:13|4.4528
03:16:14|4.4528
03:16:16|4.4526
03:16:16|4.4526
03:16:18|4.4526
03:16:19|4.4526
03:16:20|4.4542
03:16:21|4.4542
03:16:22|4.4542
03:16:23|4.4542
03:16:24|4.4542
03:16:24|4.4542
03:16:26|4.45
03:16:27|4.4527
03:16:28|4.45
03:16:29|4.45
03:16:30|4.45
03:16:31|4.45
03:16:32|4.45
03:16:33|4.45
03:16:34|4.45
03:16:35|4.45
03:16:36|4.4514
03:16:37|4.4514
03:16:38|4.4514
03:16:39|4.4514
03:16:40|4.4514
03:16:41|4.4514
03:16:42|4.4514
03:16:43|4.4514
03:16:44|4.4514
03:16:45|4.4514
03:16:46|4.4514
03:16:47|4.4514
03:16:48|4.4514
03:16:49|4.4514
03:16:50|4.4514
03:16:51|4.4514
03:16:53|4.4514
03:16:53|4.4514
03:16:55|4.4514
03:16:56|4.4514
03:16:56|4.4504
03:16:57|4.4504
03:16:58|4.4504
03:17:00|4.4504
03:17:01|4.4504
03:17:02|4.4504
03:17:02|4.4504
03:17:03|4.4504
03:17:04|4.4536
03:17:05|4.4536
03:17:07|4.4536
03:17:07|4.4536
03:17:08|4.4536
03:17:10|4.4536
03:17:11|4.4536
03:17:12|4.4536
03:17:14|4.4536
03:17:14|4.4536
03:17:16|4.4536
03:17:16|4.4536
03:17:17|4.4533
03:17:19|4.458
03:17:19|4.458
03:17:20|4.4582
03:17:21|4.4582
03:17:22|4.4582
03:17:23|4.4582
03:17:24|4.4582
03:17:26|4.4582
03:17:26|4.4582
03:17:28|4.4582
03:17:28|4.4582
03:17:29|4.4582
03:17:31|4.4582
03:17:32|4.4582
03:17:33|4.4582
03:17:33|4.4582
03:17:34|4.4582
03:17:36|4.4582
03:17:36|4.4582
03:17:37|4.458
03:17:38|4.458
03:17:39|4.458
03:17:40|4.458
03:17:41|4.458
03:17:43|4.458
03:17:43|4.458
03:17:44|4.458
03:17:45|4.458
03:17:46|4.4579
03:17:48|4.4608
03:17:48|4.4608
03:17:50|4.4608
03:17:50|4.4608
03:17:51|4.4609
03:17:53|4.4609
03:17:54|4.4606
03:17:54|4.4611
03:17:56|4.4611
03:17:57|4.4591
03:17:58|4.4591
03:17:59|4.4624
03:17:59|4.4624
03:18:00|4.4624
03:18:02|4.4624
03:18:03|4.4624
03:18:03|4.4625
03:18:05|4.4696
03:18:06|4.468
03:18:06|4.468
03:18:07|4.4633
03:18:09|4.4636
03:18:10|4.4636
03:18:11|4.478
03:18:12|4.478
03:18:14|4.478
03:18:16|4.478
03:18:17|4.478
03:18:17|4.4678
03:18:19|4.4707
03:18:20|4.4707
03:18:21|4.4707
03:18:21|4.4707
03:18:22|4.4707
03:18:24|4.4707
03:18:24|4.4707
03:18:25|4.4708
03:18:27|4.4704
03:18:28|4.4704
03:18:29|4.4708
03:18:30|4.4708
03:18:31|4.4708
03:18:32|4.4708
03:18:33|4.4708
03:18:34|4.4708
03:18:35|4.4708
03:18:35|4.48
03:18:36|4.476
03:18:37|4.476
03:18:39|4.476
03:18:40|4.476
03:18:41|4.476
03:18:41|4.476
03:18:43|4.476
03:18:43|4.476
03:18:45|4.4724
03:18:46|4.4724
03:18:47|4.4724
03:18:48|4.4724
03:18:49|4.4724
03:18:50|4.4724
03:18:50|4.4724
03:18:51|4.4724
03:18:53|4.4724
03:18:53|4.4724
03:18:55|4.4724
03:18:56|4.4724
03:18:57|4.4724
03:18:58|4.4724
03:18:59|4.4771
03:18:59|4.4752
03:19:01|4.4753
03:19:01|4.4791
03:19:03|4.4791
03:19:04|4.4785
03:19:05|4.463
03:19:06|4.4636
03:19:06|4.4636
03:19:07|4.4636
03:19:09|4.4636
03:19:10|4.4636
03:19:10|4.4596
03:19:12|4.4599
03:19:13|4.46
03:19:14|4.4608
03:19:15|4.4616
03:19:16|4.4636
03:19:17|4.4636
03:19:18|4.4636
03:19:19|4.4636
03:19:20|4.4675
03:19:21|4.4675
03:19:22|4.4675
03:19:23|4.4675
03:19:25|4.4675
03:19:26|4.4687
03:19:26|4.4687
03:19:27|4.4687
03:19:28|4.4687
03:19:29|4.4687
03:19:31|4.4687
03:19:32|4.4687
03:19:33|4.4694
03:19:34|4.4694
03:19:35|4.4694
03:19:36|4.4722
03:19:37|4.4704
03:19:37|4.4704
03:19:38|4.4704
03:19:40|4.4704
03:19:40|4.4704
03:19:41|4.4704
03:19:42|4.4704
03:19:43|4.4704
03:19:44|4.4704
03:19:45|4.4704
03:19:47|4.4704
03:19:47|4.4789
03:19:48|4.4789
03:19:50|4.4789
03:19:50|4.4789
03:19:52|4.4753
03:19:52|4.4753
03:19:54|4.4798
03:19:55|4.4798
03:19:55|4.47
03:19:56|4.47
03:19:57|4.47
03:19:59|4.47
03:20:00|4.47
03:20:01|4.4741
03:20:02|4.4741
03:20:02|4.4741
03:20:04|4.4741
03:20:05|4.4741
03:20:06|4.4741
03:20:06|4.4741
03:20:08|4.4759
03:20:08|4.4759
03:20:09|4.4613
03:20:10|4.4613
03:20:11|4.4604
03:20:13|4.4604
03:20:15|4.4605
03:20:17|4.4538
03:20:18|4.4574
03:20:19|4.46
03:20:19|4.46
03:20:21|4.46
03:20:21|4.46
03:20:22|4.46
03:20:23|4.46
03:20:25|4.4597
03:20:26|4.4597
03:20:26|4.457
03:20:27|4.457
03:20:28|4.457
03:20:30|4.4592
03:20:30|4.4591
03:20:31|4.4591
03:20:32|4.4585
03:20:33|4.4585
03:20:34|4.4571
03:20:36|4.4571
03:20:36|4.4571
03:20:38|4.4571
03:20:39|4.4571
03:20:39|4.4571
03:20:41|4.4524
03:20:42|4.4557
03:20:42|4.4507
03:20:44|4.4507
03:20:45|4.4507
03:20:46|4.4529
03:20:47|4.4529
03:20:48|4.4523
03:20:48|4.4523
03:20:50|4.4531
03:20:50|4.4501
03:20:52|4.4523
03:20:53|4.4523
03:20:54|4.4531
03:20:55|4.4531
03:20:56|4.4535
03:20:57|4.4539
03:20:58|4.45
03:20:59|4.45
03:21:00|4.4523
03:21:01|4.4523
03:21:02|4.4523
03:21:03|4.4523
03:21:04|4.4523
03:21:05|4.4469
03:21:06|4.4461
03:21:07|4.4461
03:21:08|4.4461
03:21:09|4.4474
03:21:10|4.4458
03:21:11|4.4458
03:21:12|4.4457
03:21:13|4.4457
03:21:14|4.4457
03:21:15|4.4465
03:21:17|4.4465
03:21:17|4.4465
03:21:19|4.4465
03:21:19|4.4465
03:21:20|4.4462
03:21:22|4.4462
03:21:22|4.4441
03:21:23|4.4441
03:21:25|4.4441
03:21:26|4.4441
03:21:26|4.4442
03:21:28|4.4463
03:21:28|4.4463
03:21:29|4.4462
03:21:30|4.4462
03:21:31|4.4462
03:21:33|4.4462
03:21:33|4.4499
03:21:34|4.4465
03:21:35|4.4482
03:21:37|4.4474
03:21:37|4.4453
03:21:38|4.4464
03:21:39|4.4487
03:21:41|4.4499
03:21:42|4.4499
03:21:42|4.4478
03:21:44|4.4478
03:21:45|4.4477
03:21:45|4.4478
03:21:47|4.4477
03:21:48|4.4477
03:21:49|4.4477
03:21:50|4.4477
03:21:51|4.4466
03:21:52|4.4465
03:21:53|4.4465
03:21:54|4.443
03:21:55|4.4471
03:21:56|4.4471
03:21:58|4.4454
03:21:58|4.4454
03:21:59|4.4454
03:22:00|4.4454
03:22:02|4.4454
03:22:02|4.4454
03:22:03|4.4454
03:22:04|4.4455
03:22:05|4.4455
03:22:06|4.4455
03:22:08|4.4454
03:22:08|4.4454
03:22:09|4.4454
03:22:10|4.4454
03:22:11|4.4454
03:22:12|4.4454
03:22:13|4.4454
03:22:14|4.4462
03:22:16|4.4462
03:22:18|4.4462
03:22:18|4.4462
03:22:20|4.4454
03:22:20|4.4462
03:22:22|4.4462
03:22:23|4.4462
03:22:24|4.4462
03:22:24|4.4462
03:22:25|4.4462
03:22:27|4.4462
03:22:27|4.4462
03:22:29|4.4425
03:22:30|4.444
03:22:31|4.4414
03:22:32|4.4414
03:22:32|4.4435
03:22:33|4.4435
03:22:34|4.4435
03:22:35|4.4409
03:22:36|4.4402
03:22:37|4.4402
03:22:39|4.4402
03:22:39|4.4402
03:22:41|4.4402
03:22:42|4.44
03:22:42|4.44
03:22:43|4.4387
03:22:44|4.4366
03:22:45|4.4386
03:22:46|4.4386
03:22:47|4.4386
03:22:48|4.4386
03:22:50|4.4386
03:22:51|4.4386
03:22:51|4.4402
03:22:52|4.4402
03:22:54|4.4385
03:22:55|4.4402
03:22:56|4.4402
03:22:57|4.4402
03:22:58|4.4402
03:22:59|4.4405
03:23:00|4.4405
03:23:01|4.4405
03:23:02|4.4422
03:23:03|4.4439
03:23:03|4.4439
03:23:05|4.4448
03:23:05|4.4462
03:23:07|4.4462
03:23:07|4.4462
03:23:13|4.4462
03:23:13|4.4462
03:23:15|4.4462
03:23:16|4.4462
03:23:16|4.4462
03:23:18|4.4462
03:23:20|4.4462
03:23:20|4.4462
03:23:22|4.4462
03:23:23|4.4462
03:23:24|4.4462
03:23:25|4.4462
03:23:26|4.4432
03:23:27|4.4432
03:23:27|4.4432
03:23:29|4.4432
03:23:30|4.4443
03:23:31|4.4443
03:23:32|4.4443
03:23:33|4.4443
03:23:34|4.4443
03:23:35|4.4442
03:23:36|4.4442
03:23:37|4.4442
03:23:38|4.4442
03:23:39|4.4442
03:23:40|4.4442
03:23:41|4.4442
03:23:42|4.4442
03:23:43|4.4442
03:23:44|4.4444
03:23:45|4.4444
03:23:46|4.4444
03:23:47|4.449
03:23:48|4.449
03:23:49|4.449
03:23:50|4.4464
03:23:51|4.4464
03:23:52|4.4464
03:23:53|4.448
03:23:54|4.4465
03:23:55|4.4464
03:23:56|4.4464
03:23:57|4.4505
03:23:58|4.4462
03:23:59|4.4492
03:24:00|4.4451
03:24:01|4.4451
03:24:02|4.4452
03:24:03|4.4452
03:24:04|4.4452
03:24:05|4.4452
03:24:06|4.4452
03:24:07|4.4452
03:24:08|4.445
03:24:09|4.445
03:24:10|4.445
03:24:11|4.445
03:24:12|4.4325
03:24:13|4.4351
03:24:15|4.441
03:24:15|4.4367
03:24:17|4.4367
03:24:18|4.4401
03:24:19|4.4359
03:24:20|4.4359
03:24:21|4.4359
03:24:22|4.4359
03:24:23|4.4343
03:24:24|4.4339
03:24:25|4.4436
03:24:26|4.4372
03:24:27|4.4374
03:24:28|4.4375
03:24:29|4.4391
03:24:30|4.4393
03:24:31|4.4359
03:24:32|4.4359
03:24:32|4.4359
03:24:34|4.4359
03:24:35|4.4386
03:24:36|4.4398
03:24:37|4.439
03:24:38|4.4372
03:24:39|4.4372
03:24:40|4.4363
03:24:41|4.439
03:24:42|4.439
03:24:43|4.439
03:24:44|4.439
03:24:45|4.439
03:24:46|4.439
03:24:47|4.439
03:24:48|4.439
03:24:49|4.439
03:24:50|4.43
03:24:51|4.4331
03:24:52|4.4338
03:24:53|4.4395
03:24:54|4.4395
03:24:55|4.439
03:24:56|4.4389
03:24:57|4.4376
03:24:58|4.4395
03:24:59|4.4356
03:25:00|4.4373
03:25:01|4.4373
03:25:02|4.4373
03:25:03|4.4373
03:25:04|4.4373
03:25:05|4.4386
03:25:06|4.4386
03:25:07|4.4386
03:25:08|4.432
03:25:09|4.4325
03:25:10|4.4325
03:25:11|4.4335
03:25:12|4.4313
03:25:13|4.4309
03:25:14|4.4305
03:25:15|4.4317
03:25:16|4.4317
03:25:18|4.4273
03:25:19|4.4273
03:25:20|4.4293
03:25:21|4.4293
03:25:22|4.4293
03:25:23|4.4277
03:25:24|4.4241
03:25:25|4.4286
03:25:26|4.4298
03:25:27|4.4253
03:25:28|4.4253
03:25:29|4.4253
03:25:30|4.4253
03:25:32|4.4253
03:25:32|4.4223
03:25:34|4.424
03:25:35|4.4137
03:25:36|4.4137
03:25:37|4.4192
03:25:37|4.4197
03:25:39|4.4197
03:25:40|4.4189
03:25:41|4.414
03:25:42|4.4143
03:25:43|4.4143
03:25:43|4.4034
03:25:44|4.41
03:25:46|4.4065
03:25:47|4.4099
03:25:48|4.4092
03:25:49|4.4092
03:25:49|4.4092
03:25:51|4.4015
03:25:52|4.4015
03:25:53|4.4
03:25:53|4.4033
03:25:55|4.4033
03:25:56|4.4033
03:25:56|4.4033
03:25:58|4.4033
03:25:59|4.4028
03:26:00|4.4028
03:26:01|4.4039
03:26:01|4.4039
03:26:02|4.4048
03:26:04|4.4048
03:26:04|4.406
03:26:05|4.406
03:26:06|4.414
03:26:07|4.414
03:26:09|4.4139
03:26:10|4.4139
03:26:10|4.4139
03:26:12|4.4139
03:26:12|4.4314
03:26:14|4.4267
03:26:14|4.4322
03:26:16|4.4322
03:26:16|4.4278
03:26:18|4.4256
03:26:18|4.4256
03:26:20|4.4256
03:26:21|4.4256
03:26:22|4.4262
03:26:23|4.4205
03:26:24|4.4208
03:26:25|4.4162
03:26:26|4.4208
03:26:27|4.42
03:26:28|4.42
03:26:29|4.42
03:26:31|4.42
03:26:32|4.4202
03:26:32|4.421
03:26:33|4.421
03:26:34|4.421
03:26:36|4.421
03:26:36|4.421
03:26:37|4.421
03:26:38|4.4174
03:26:39|4.42
03:26:40|4.4166
03:26:41|4.4166
03:26:42|4.4166
03:26:44|4.4184
03:26:44|4.4184
03:26:45|4.4184
03:26:47|4.4199
03:26:47|4.4184
03:26:48|4.4184
03:26:49|4.4184
03:26:50|4.4184
03:26:51|4.4183
03:26:52|4.4183
03:26:53|4.4184
03:26:54|4.4184
03:26:55|4.42
03:26:56|4.4186
03:26:58|4.4186
03:26:59|4.4186
03:26:59|4.4186
03:27:00|4.4186
03:27:02|4.4186
03:27:03|4.4186
03:27:04|4.421
03:27:05|4.421
03:27:06|4.421
03:27:06|4.421
03:27:08|4.421
03:27:09|4.42
03:27:09|4.3858
03:27:11|4.3884
03:27:12|4.3882
03:27:12|4.3882
03:27:13|4.3888
03:27:15|4.3942
03:27:16|4.3894
03:27:16|4.3911
03:27:18|4.3923
03:27:20|4.3888
03:27:22|4.3884
03:27:22|4.379
03:27:23|4.3805
03:27:25|4.3758
03:27:27|4.38
03:27:27|4.3761
03:27:29|4.3781
03:27:30|4.3809
03:27:31|4.3809
03:27:31|4.3787
03:27:33|4.3789
03:27:33|4.3794
03:27:35|4.3812
03:27:36|4.3809
03:27:37|4.3857
03:27:38|4.3898
03:27:39|4.3898
03:27:41|4.3851
03:27:41|4.3843
03:27:43|4.3872
03:27:43|4.3954
03:27:44|4.3937
03:27:46|4.3937
03:27:46|4.3937
03:27:47|4.3937
03:27:48|4.3932
03:27:50|4.3932
03:27:51|4.3905
03:27:52|4.3905
03:27:53|4.3928
03:27:54|4.3928
03:27:55|4.3928
03:27:55|4.3728
03:27:57|4.3798
03:27:58|4.3953
03:27:59|4.3942
03:28:00|4.3878
03:28:01|4.3815
03:28:02|4.3872
03:28:03|4.3904
03:28:04|4.3902
03:28:05|4.3859
03:28:06|4.3898
03:28:07|4.3869
03:28:08|4.3913
03:28:09|4.3913
03:28:10|4.3936
03:28:11|4.3916
03:28:12|4.392
03:28:13|4.3932
03:28:14|4.3876
03:28:15|4.3917
03:28:16|4.3967
03:28:17|4.3967
03:28:18|4.3968
03:28:19|4.3968
03:28:21|4.3968
03:28:21|4.3977
03:28:22|4.4006
03:28:24|4.3953
03:28:24|4.3924
03:28:26|4.3924
03:28:27|4.3912
03:28:27|4.3907
03:28:29|4.3944
03:28:29|4.3666
03:28:30|4.364
03:28:32|4.3741
03:28:33|4.3797
03:28:34|4.3639
03:28:35|4.3764
03:28:36|4.3771
03:28:37|4.3795
03:28:38|4.3785
03:28:39|4.379
03:28:40|4.3775
03:28:42|4.3811
03:28:43|4.3877
03:28:43|4.388
03:28:44|4.388
03:28:45|4.388
03:28:47|4.388
03:28:48|4.3896
03:28:49|4.3896
03:28:50|4.3896
03:28:51|4.3896
03:28:52|4.3888
03:28:53|4.3887
03:28:54|4.3887
03:28:55|4.3887
03:28:56|4.3863
03:28:57|4.3854
03:28:58|4.3892
03:28:59|4.3892
03:29:00|4.3892
03:29:01|4.3885
03:29:02|4.3902
03:29:03|4.3949
03:29:04|4.3899
03:29:05|4.3899
03:29:06|4.3914
03:29:07|4.3914
03:29:08|4.3914
03:29:10|4.3967
03:29:10|4.3886
03:29:11|4.3884
03:29:12|4.3884
03:29:13|4.3883
03:29:14|4.3884
03:29:15|4.3866
03:29:16|4.3883
03:29:17|4.3884
03:29:18|4.3884
03:29:19|4.3884
03:29:21|4.3884
03:29:23|4.3883
03:29:23|4.3883
03:29:24|4.3945
03:29:25|4.3945
03:29:27|4.3945
03:29:28|4.3945
03:29:28|4.3959
03:29:30|4.3959
03:29:31|4.3844
03:29:32|4.3942
03:29:32|4.3942
03:29:33|4.3942
03:29:35|4.29
03:29:36|4.3
03:29:37|4.3
03:29:38|4.3
03:29:39|4.3
03:29:40|4.3
03:29:41|4.3
03:29:42|4.3
03:29:43|4.3
03:29:44|4.3
03:29:45|4.3
03:29:46|4.3
03:29:47|4.3
03:29:48|4.3217
03:29:49|4.3176
03:29:50|4.3177
03:29:51|4.3177
03:29:52|4.3226
03:29:53|4.3289
03:29:54|4.3338
03:29:55|4.3416
03:29:56|4.3416
03:29:57|4.3413
03:29:58|4.3413
03:29:59|4.3416
03:30:00|4.3364
03:30:01|4.3308
03:30:02|4.3304
03:30:03|4.3304
03:30:04|4.3352
03:30:05|4.3298
03:30:06|4.3305
03:30:07|4.3306
03:30:08|4.3306
03:30:09|4.3306
03:30:10|4.3179
03:30:11|4.3228
03:30:12|4.3473
03:30:13|4.3467
03:30:14|4.3458
03:30:15|4.346
03:30:16|4.3435
03:30:17|4.353
03:30:18|4.349
03:30:19|4.3498
03:30:20|4.3502
03:30:21|4.3475
03:30:22|4.3513
03:30:23|4.3513
03:30:24|4.3504
03:30:25|4.3502
03:30:26|4.3445
03:30:28|4.345
03:30:28|4.3406
03:30:30|4.338
03:30:31|4.3413
03:30:31|4.3441
03:30:32|4.3441
03:30:34|4.3436
03:30:34|4.3449
03:30:36|4.3421
03:30:37|4.3381
03:30:37|4.3407
03:30:39|4.3434
03:30:39|4.3449
03:30:41|4.3449
03:30:42|4.3449
03:30:43|4.3449
03:30:44|4.3449
03:30:44|4.3517
03:30:46|4.3507
03:30:47|4.3515
03:30:48|4.3515
03:30:49|4.3499
03:30:49|4.3523
03:30:51|4.3498
03:30:52|4.3523
03:30:53|4.3523
03:30:54|4.3523
03:30:54|4.3523
03:30:55|4.3513
03:30:57|4.3513
03:30:58|4.3525
03:30:59|4.3525
03:30:59|4.3525
03:31:01|4.3516
03:31:02|4.353
03:31:02|4.3571
03:31:04|4.3571
03:31:05|4.346
03:31:06|4.3526
03:31:07|4.3537
03:31:08|4.3491
03:31:08|4.3473
03:31:10|4.3505
03:31:11|4.3571
03:31:12|4.3571
03:31:13|4.3571
03:31:13|4.3571
03:31:15|4.3571
03:31:16|4.3589
03:31:16|4.3572
03:31:18|4.3594
03:31:19|4.3601
03:31:20|4.3592
03:31:20|4.3591
03:31:22|4.3601
03:31:24|4.3601
03:31:25|4.3606
03:31:26|4.3606
03:31:27|4.3606
03:31:28|4.3604
03:31:29|4.3602
03:31:30|4.3695
03:31:31|4.3648
03:31:32|4.3636
03:31:32|4.3636
03:31:33|4.3636
03:31:35|4.3704
03:31:35|4.3689
03:31:37|4.3689
03:31:38|4.3792
03:31:39|4.3761
03:31:40|4.3817
03:31:41|4.376
03:31:42|4.3747
03:31:42|4.3747
03:31:43|4.3768
03:31:45|4.3761
03:31:46|4.3783
03:31:47|4.3761
03:31:48|4.3761
03:31:49|4.3761
03:31:50|4.3784
03:31:51|4.3781
03:31:52|4.3781
03:31:53|4.3781
03:31:54|4.3731
03:31:56|4.3698
03:31:57|4.3698
03:31:57|4.3698
03:31:59|4.366
03:31:59|4.366
03:32:00|4.366
03:32:02|4.366
03:32:02|4.37
03:32:04|4.3746
03:32:05|4.3745
03:32:05|4.3745
03:32:07|4.3728
03:32:07|4.3728
03:32:08|4.374
03:32:10|4.3743
03:32:11|4.3743
03:32:11|4.372
03:32:12|4.3726
03:32:13|4.3726
03:32:14|4.3728
03:32:16|4.3728
03:32:16|4.3728
03:32:18|4.3753
03:32:18|4.3717
03:32:19|4.3741
03:32:21|4.3736
03:32:22|4.3746
03:32:23|4.3745
03:32:24|4.3746
03:32:26|4.3736
03:32:28|4.3745
03:32:28|4.3745
03:32:29|4.3741
03:32:30|4.3709
03:32:31|4.372
03:32:32|4.3743
03:32:34|4.3556
03:32:34|4.3609
03:32:35|4.3594
03:32:36|4.3594
03:32:37|4.3652
03:32:39|4.3676
03:32:39|4.3676
03:32:41|4.3661
03:32:41|4.3565
03:32:43|4.3651
03:32:44|4.3555
03:32:45|4.3627
03:32:45|4.3556
03:32:47|4.3601
03:32:48|4.3601
03:32:49|4.3705
03:32:50|4.3705
03:32:50|4.3705
03:32:52|4.3673
03:32:52|4.3674
03:32:53|4.3681
03:32:55|4.3674
03:32:55|4.3681
03:32:57|4.3682
03:32:58|4.3682
03:32:59|4.3685
03:32:59|4.3685
03:33:01|4.3685
03:33:01|4.372
03:33:03|4.3701
03:33:04|4.3701
03:33:05|4.3661
03:33:06|4.3661
03:33:07|4.3694
03:33:08|4.369
03:33:09|4.3689
03:33:10|4.3689
03:33:11|4.3683
03:33:12|4.3689
03:33:13|4.3676
03:33:14|4.3676
03:33:15|4.3676
03:33:16|4.3676
03:33:17|4.3676
03:33:18|4.3677
03:33:19|4.3658
03:33:20|4.3659
03:33:21|4.3655
03:33:22|4.3655
03:33:23|4.3676
03:33:25|4.3676
03:33:26|4.3676
03:33:27|4.3676
03:33:28|4.3676
03:33:29|4.3633
03:33:29|4.3633
03:33:30|4.3633
03:33:32|4.3655
03:33:33|4.3655
03:33:34|4.3681
03:33:35|4.3681
03:33:36|4.3635
03:33:37|4.3682
03:33:39|4.3632
03:33:40|4.3632
03:33:41|4.3575
03:33:42|4.3621
03:33:43|4.3621
03:33:44|4.3621
03:33:45|4.3632
03:33:46|4.3575
03:33:47|4.3575
03:33:48|4.3575
03:33:49|4.3575
03:33:51|4.36
03:33:51|4.3575
03:33:52|4.3576
03:33:53|4.3579
03:33:54|4.3575
03:33:56|4.3576
03:33:56|4.3575
03:33:57|4.3588
03:33:58|4.3588
03:34:00|4.3575
03:34:00|4.3587
03:34:01|4.3575
03:34:03|4.3575
03:34:03|4.3583
03:34:04|4.3585
03:34:05|4.344
03:34:07|4.3445
03:34:07|4.3445
03:34:09|4.3444
03:34:09|4.3444
03:34:10|4.3428
03:34:12|4.3431
03:34:12|4.3431
03:34:14|4.342
03:34:14|4.343
03:34:16|4.3428
03:34:17|4.3432
03:34:18|4.345
03:34:18|4.3451
03:34:20|4.3452
03:34:21|4.353
03:34:22|4.3488
03:34:23|4.3448
03:34:24|4.3447
03:34:26|4.3352
03:34:26|4.3369
03:34:28|4.3319
03:34:28|4.3354
03:34:30|4.33
03:34:30|4.333
03:34:32|4.3342
03:34:33|4.3016
03:34:34|4.3029
03:34:35|4.3182
03:34:36|4.3179
03:34:37|4.3143
03:34:37|4.3227
03:34:38|4.3227
03:34:40|4.3244
03:34:41|4.326
03:34:42|4.3243
03:34:43|4.3244
03:34:44|4.3207
03:34:44|4.3213
03:34:46|4.3207
03:34:47|4.3186
03:34:48|4.316
03:34:49|4.3192
03:34:50|4.3191
03:34:51|4.3175
03:34:52|4.3243
03:34:53|4.3243
03:34:54|4.3242
03:34:55|4.3243
03:34:56|4.3243
03:34:57|4.3243
03:34:58|4.3247
03:34:59|4.3263
03:35:00|4.3205
03:35:01|4.3205
03:35:02|4.3247
03:35:03|4.3251
03:35:04|4.3251
03:35:05|4.3251
03:35:06|4.3252
03:35:07|4.3287
03:35:08|4.3254
03:35:09|4.3288
03:35:10|4.3288
03:35:11|4.3286
03:35:12|4.3327
03:35:13|4.3327
03:35:14|4.3327
03:35:15|4.3338
03:35:16|4.3338
03:35:17|4.334
03:35:18|4.3349
03:35:19|4.333
03:35:20|4.337
03:35:21|4.3369
03:35:22|4.3355
03:35:23|4.3358
03:35:24|4.3356
03:35:25|4.3368
03:35:26|4.3375
03:35:27|4.3406
03:35:28|4.3358
03:35:29|4.3358
03:35:30|4.3358
03:35:31|4.3394
03:35:33|4.3398
03:35:34|4.339
03:35:35|4.339
03:35:35|4.339
03:35:37|4.339
03:35:38|4.339
03:35:38|4.339
03:35:40|4.341
03:35:41|4.341
03:35:41|4.341
03:35:42|4.3394
03:35:44|4.3394
03:35:44|4.3406
03:35:45|4.3406
03:35:46|4.3406
03:35:48|4.3352
03:35:49|4.3401
03:35:49|4.3391
03:35:50|4.3391
03:35:52|4.3406
03:35:53|4.34
03:35:54|4.3331
03:35:55|4.3338
03:35:56|4.3327
03:35:57|4.3328
03:35:58|4.3328
03:35:59|4.3327
03:36:00|4.3327
03:36:01|4.3328
03:36:02|4.3328
03:36:03|4.3327
03:36:04|4.3327
03:36:05|4.3327
03:36:06|4.3328
03:36:07|4.3328
03:36:08|4.3291
03:36:09|4.3291
03:36:11|4.3307
03:36:12|4.3313
03:36:12|4.3313
03:36:13|4.33
03:36:14|4.33
03:36:15|4.3194
03:36:16|4.3194
03:36:17|4.3205
03:36:18|4.3205
03:36:20|4.3205
03:36:20|4.3207
03:36:22|4.3207
03:36:24|4.3219
03:36:25|4.32
03:36:26|4.3205
03:36:27|4.3205
03:36:27|4.3205
03:36:28|4.3243
03:36:30|4.3241
03:36:31|4.3241
03:36:32|4.3241
03:36:33|4.3255
03:36:33|4.3258
03:36:34|4.3263
03:36:35|4.3257
03:36:37|4.3254
03:36:37|4.3254
03:36:39|4.3254
03:36:39|4.3254
03:36:40|4.3253
03:36:42|4.3245
03:36:42|4.3284
03:36:43|4.3304
03:36:44|4.3304
03:36:46|4.3303
03:36:47|4.3303
03:36:48|4.3303
03:36:49|4.3304
03:36:50|4.3304
03:36:51|4.3304
03:36:52|4.3301
03:36:53|4.3301
03:36:54|4.3301
03:36:55|4.331
03:36:56|4.331
03:36:57|4.331
03:36:58|4.331
03:36:59|4.331
03:37:00|4.331
03:37:01|4.3344
03:37:02|4.3344
03:37:03|4.3344
03:37:04|4.3344
03:37:05|4.3344
03:37:06|4.3365
03:37:07|4.3365
03:37:08|4.3365
03:37:09|4.3369
03:37:10|4.3451
03:37:11|4.3438
03:37:12|4.3438
03:37:13|4.3441
03:37:14|4.3441
03:37:15|4.3453
03:37:16|4.3452
03:37:17|4.3452
03:37:18|4.3452
03:37:19|4.3452
03:37:20|4.3452
03:37:21|4.348
03:37:22|4.348
03:37:23|4.348
03:37:24|4.3499
03:37:25|4.3497
03:37:26|4.3511
03:37:28|4.35
03:37:28|4.3459
03:37:29|4.3492
03:37:30|4.3492
03:37:31|4.3492
03:37:33|4.3516
03:37:34|4.3562
03:37:35|4.3562
03:37:36|4.3509
03:37:37|4.3512
03:37:39|4.3533
03:37:39|4.3533
03:37:40|4.352
03:37:41|4.3533
03:37:43|4.3533
03:37:43|4.3533
03:37:45|4.3533
03:37:45|4.352
03:37:46|4.352
03:37:47|4.352
03:37:48|4.352
03:37:49|4.352
03:37:51|4.352
03:37:51|4.3532
03:37:53|4.3533
03:37:54|4.3533
03:37:55|4.3533
03:37:56|4.3533
03:37:56|4.3546
03:37:58|4.3574
03:37:58|4.3575
03:37:59|4.3552
03:38:01|4.3561
03:38:02|4.3561
03:38:03|4.3575
03:38:04|4.3575
03:38:04|4.3575
03:38:06|4.3565
03:38:07|4.3565
03:38:08|4.3672
03:38:09|4.3672
03:38:10|4.3634
03:38:11|4.3634
03:38:12|4.3634
03:38:13|4.3664
03:38:14|4.3664
03:38:15|4.3664
03:38:16|4.3664
03:38:17|4.3647
03:38:18|4.3647
03:38:19|4.3663
03:38:20|4.3663
03:38:21|4.3664
03:38:22|4.3678
03:38:23|4.3678
03:38:24|4.3678
03:38:26|4.3646
03:38:26|4.3646
03:38:28|4.3708
03:38:29|4.37
03:38:29|4.37
03:38:31|4.37
03:38:32|4.37
03:38:33|4.3735
03:38:33|4.3735
03:38:35|4.3712
03:38:36|4.3736
03:38:36|4.3736
03:38:38|4.3756
03:38:39|4.3726
03:38:40|4.3722
03:38:41|4.3733
03:38:42|4.3732
03:38:43|4.3732
03:38:44|4.3732
03:38:45|4.3732
03:38:46|4.3733
03:38:47|4.3715
03:38:49|4.3732
03:38:49|4.3732
03:38:50|4.3732
03:38:51|4.3732
03:38:52|4.3732
03:38:54|4.3714
03:38:55|4.3714
03:38:56|4.372
03:38:56|4.3702
03:38:58|4.3702
03:38:59|4.3702
03:39:00|4.3702
03:39:01|4.3656
03:39:01|4.3656
03:39:02|4.3565
03:39:03|4.352
03:39:04|4.352
03:39:06|4.3549
03:39:07|4.3549
03:39:07|4.3549
03:39:09|4.3549
03:39:10|4.3586
03:39:11|4.362
03:39:12|4.362
03:39:13|4.362
03:39:14|4.362
03:39:15|4.3594
03:39:16|4.3594
03:39:17|4.3582
03:39:18|4.3559
03:39:18|4.3559
03:39:20|4.3559
03:39:21|4.3579
03:39:22|4.3579
03:39:23|4.3579
03:39:24|4.3578
03:39:26|4.3602
03:39:27|4.3602
03:39:28|4.3602
03:39:29|4.3602
03:39:30|4.3643
03:39:31|4.3616
03:39:32|4.3615
03:39:33|4.3615
03:39:34|4.3689
03:39:35|4.3689
03:39:36|4.3689
03:39:36|4.3636
03:39:37|4.3636
03:39:38|4.3636
03:39:40|4.3632
03:39:40|4.3632
03:39:42|4.3662
03:39:42|4.3662
03:39:43|4.3662
03:39:45|4.3662
03:39:46|4.366
03:39:46|4.366
03:39:47|4.366
03:39:48|4.366
03:39:49|4.366
03:39:51|4.366
03:39:51|4.3659
03:39:52|4.3659
03:39:53|4.3659
03:39:54|4.37
03:39:56|4.3651
03:39:56|4.3635
03:39:57|4.3635
03:39:58|4.3635
03:40:00|4.3635
03:40:00|4.3635
03:40:01|4.3682
03:40:03|4.3681
03:40:03|4.3676
03:40:04|4.3663
03:40:06|4.3663
03:40:07|4.3663
03:40:07|4.3662
03:40:08|4.3654
03:40:10|4.3654
03:40:10|4.3654
03:40:11|4.365
03:40:12|4.3648
03:40:14|4.3613
03:40:15|4.3613
03:40:15|4.3613
03:40:17|4.364
03:40:18|4.364
03:40:18|4.3617
03:40:20|4.3602
03:40:21|4.3602
03:40:22|4.3609
03:40:23|4.3609
03:40:24|4.3609
03:40:25|4.3609
03:40:25|4.3609
03:40:26|4.3609
03:40:28|4.3614
03:40:30|4.3614
03:40:31|4.3579
03:40:31|4.3579
03:40:33|4.3579
03:40:33|4.3579
03:40:35|4.3599
03:40:36|4.3599
03:40:36|4.3599
03:40:38|4.352
03:40:38|4.3534
03:40:39|4.3534
03:40:41|4.3534
03:40:41|4.3534
03:40:42|4.3534
03:40:44|4.3569
03:40:45|4.3569
03:40:46|4.3569
03:40:46|4.3569
03:40:48|4.3569
03:40:48|4.3569
03:40:50|4.3569
03:40:51|4.3569
03:40:51|4.35
03:40:53|4.35
03:40:54|4.35
03:40:54|4.35
03:40:56|4.35
03:40:57|4.35
03:40:58|4.35
03:40:59|4.35
03:41:00|4.35
03:41:01|4.35
03:41:02|4.3534
03:41:03|4.3534
03:41:04|4.3534
03:41:05|4.3534
03:41:06|4.3534
03:41:07|4.3534
03:41:08|4.3534
03:41:09|4.3534
03:41:10|4.3529
03:41:11|4.3529
03:41:12|4.353
03:41:13|4.353
03:41:14|4.353
03:41:15|4.353
03:41:16|4.353
03:41:17|4.3516
03:41:18|4.3516
03:41:19|4.3516
03:41:20|4.3516
03:41:21|4.353
03:41:22|4.353
03:41:23|4.353
03:41:24|4.3592
03:41:25|4.3592
03:41:26|4.3684
03:41:27|4.3684
03:41:29|4.3684
03:41:30|4.3684
03:41:31|4.3684
03:41:32|4.3684
03:41:33|4.3628
03:41:34|4.3697
03:41:35|4.3699
03:41:36|4.3706
03:41:37|4.3726
03:41:38|4.3688
03:41:39|4.3688
03:41:40|4.3688
03:41:41|4.3708
03:41:42|4.372
03:41:43|4.372
03:41:44|4.372
03:41:46|4.372
03:41:46|4.3717
03:41:48|4.3718
03:41:49|4.3718
03:41:50|4.3718
03:41:51|4.3718
03:41:52|4.3718
03:41:53|4.3718
03:41:53|4.3718
03:41:55|4.3718
03:41:55|4.3704
03:41:56|4.3704
03:41:57|4.3692
03:41:58|4.3688
03:41:59|4.3688
03:42:00|4.3688
03:42:01|4.3684
03:42:03|4.3672
03:42:03|4.3685
03:42:05|4.3685
03:42:05|4.3685
03:42:06|4.3687
03:42:07|4.3687
03:42:08|4.3633
03:42:09|4.3683
03:42:11|4.3683
03:42:12|4.3683
03:42:13|4.3683
03:42:14|4.3668
03:42:15|4.3682
03:42:16|4.3681
03:42:17|4.3681
03:42:18|4.3681
03:42:19|4.3681
03:42:19|4.3681
03:42:20|4.3681
03:42:22|4.3681
03:42:22|4.3681
03:42:24|4.3681
03:42:25|4.3681
03:42:26|4.3681
03:42:27|4.3681
03:42:29|4.3681
03:42:30|4.3681
03:42:31|4.3681
03:42:33|4.3681
03:42:34|4.3681
03:42:34|4.3659
03:42:35|4.3659
03:42:36|4.366
03:42:38|4.366
03:42:39|4.3682
03:42:40|4.3682
03:42:41|4.3681
03:42:42|4.3681
03:42:43|4.3682
03:42:44|4.3682
03:42:45|4.3692
03:42:46|4.3692
03:42:47|4.3692
03:42:48|4.3692
03:42:49|4.372
03:42:50|4.372
03:42:51|4.3733
03:42:52|4.3734
03:42:53|4.3734
03:42:54|4.3769
03:42:55|4.3768
03:42:56|4.3771
03:42:57|4.3771
03:42:58|4.3771
03:42:59|4.3771
03:43:00|4.3771
03:43:01|4.3771
03:43:02|4.3826
03:43:03|4.3774
03:43:04|4.3774
03:43:05|4.3774
03:43:06|4.3774
03:43:07|4.3747
03:43:08|4.3747
03:43:09|4.3747
03:43:10|4.3747
03:43:11|4.3771
03:43:12|4.4163
03:43:13|4.426
03:43:14|4.4249
03:43:15|4.3971
03:43:16|4.3971
03:43:17|4.3987
03:43:18|4.402
03:43:19|4.402
03:43:20|4.3986
03:43:21|4.3986
03:43:22|4.3988
03:43:23|4.3996
03:43:24|4.3996
03:43:25|4.4046
03:43:26|4.4047
03:43:27|4.4047
03:43:28|4.4047
03:43:29|4.4037
03:43:30|4.4011
03:43:31|4.4003
03:43:32|4.4084
03:43:33|4.4102
03:43:34|4.4055
03:43:35|4.4055
03:43:36|4.4075
03:43:37|4.4087
03:43:39|4.4065
03:43:39|4.4065
03:43:40|4.4065
03:43:41|4.4047
03:43:42|4.4047
03:43:44|4.4047
03:43:44|4.4001
03:43:46|4.4011
03:43:46|4.4015
03:43:48|4.4051
03:43:48|4.4048
03:43:50|4.4035
03:43:50|4.4035
03:43:52|4.4033
03:43:52|4.4034
03:43:54|4.3973
03:43:54|4.3973
03:43:56|4.402
03:43:57|4.4036
03:43:58|4.406
03:43:59|4.406
03:43:59|4.4033
03:44:01|4.4052
03:44:02|4.4052
03:44:03|4.4051
03:44:04|4.4012
03:44:05|4.4012
03:44:05|4.4052
03:44:07|4.4052
03:44:08|4.3979
03:44:09|4.3978
03:44:10|4.3951
03:44:10|4.3919
03:44:12|4.3891
03:44:13|4.3881
03:44:14|4.3834
03:44:15|4.3863
03:44:15|4.3908
03:44:17|4.3868
03:44:18|4.3975
03:44:18|4.3975
03:44:20|4.4014
03:44:20|4.3979
03:44:22|4.3979
03:44:23|4.3979
03:44:24|4.3963
03:44:25|4.3963
03:44:26|4.3963
03:44:27|4.3963
03:44:27|4.3963
03:44:28|4.3963
03:44:31|4.3963
03:44:33|4.3963
03:44:33|4.3963
03:44:35|4.3967
03:44:35|4.3979
03:44:37|4.3983
03:44:38|4.3967
03:44:38|4.3963
03:44:40|4.3963
03:44:41|4.3963
03:44:42|4.3963
03:44:43|4.3947
03:44:44|4.3943
03:44:45|4.3939
03:44:46|4.3939
03:44:47|4.3939
03:44:47|4.3915
03:44:48|4.3958
03:44:50|4.3958
03:44:51|4.3962
03:44:52|4.3962
03:44:53|4.3968
03:44:54|4.3974
03:44:55|4.3974
03:44:55|4.4
03:44:57|4.4
03:44:57|4.4004
03:44:59|4.4008
03:45:00|4.4012
03:45:01|4.4012
03:45:02|4.4012
03:45:02|4.4012
03:45:04|4.4012
03:45:05|4.4001
03:45:06|4.4001
03:45:06|4.3971
03:45:08|4.3979
03:45:09|4.4017
03:45:11|4.4017
03:45:11|4.4026
03:45:12|4.4026
03:45:13|4.3995
03:45:15|4.3995
03:45:15|4.3995
03:45:16|4.3999
03:45:17|4.4003
03:45:18|4.4003
03:45:20|4.403
03:45:20|4.4067
03:45:22|4.4068
03:45:23|4.4109
03:45:23|4.415
03:45:24|4.4159
03:45:26|4.4187
03:45:27|4.4163
03:45:27|4.4153
03:45:29|4.4153
03:45:30|4.4171
03:45:30|4.4164
03:45:33|4.4227
03:45:34|4.4227
03:45:34|4.4191
03:45:35|4.426
03:45:36|4.423
03:45:37|4.4225
03:45:38|4.4228
03:45:39|4.4228
03:45:40|4.4195
03:45:41|4.4207
03:45:43|4.4068
03:45:44|4.4094
03:45:44|4.4094
03:45:46|4.4151
03:45:47|4.4151
03:45:48|4.4198
03:45:49|4.42
03:45:50|4.4235
03:45:51|4.42
03:45:51|4.42
03:45:52|4.42
03:45:54|4.4198
03:45:55|4.4195
03:45:56|4.4195
03:45:57|4.4264
03:45:58|4.4253
03:45:59|4.4327
03:45:59|4.426
03:46:01|4.4305
03:46:01|4.4305
03:46:03|4.4319
03:46:04|4.4319
03:46:05|4.4305
03:46:05|4.4317
03:46:06|4.4373
03:46:07|4.432
03:46:09|4.4321
03:46:10|4.4355
03:46:11|4.4374
03:46:12|4.4351
03:46:13|4.4338
03:46:15|4.4386
03:46:15|4.4342
03:46:16|4.4171
03:46:18|4.4211
03:46:19|4.4221
03:46:19|4.4222
03:46:20|4.4371
03:46:21|4.4373
03:46:22|4.4325
03:46:23|4.4327
03:46:24|4.4327
03:46:25|4.4327
03:46:26|4.4356
03:46:28|4.4293
03:46:28|4.4293
03:46:29|4.4318
03:46:31|4.4389
03:46:32|4.4454
03:46:33|4.4454
03:46:33|4.4428
03:46:34|4.4382
03:46:35|4.4382
03:46:36|4.4478
03:46:38|4.4403
03:46:38|4.4403
03:46:40|4.4419
03:46:41|4.4425
03:46:42|4.4427
03:46:43|4.4414
03:46:44|4.4417
03:46:45|4.45
03:46:46|4.45
03:46:47|4.4456
03:46:48|4.4456
03:46:50|4.4458
03:46:51|4.4347
03:46:51|4.4329
03:46:52|4.4329
03:46:53|4.4347
03:46:54|4.4438
03:46:55|4.4438
03:46:56|4.45
03:46:57|4.4563
03:46:58|4.4565
03:46:59|4.4563
03:47:01|4.4569
03:47:02|4.4508
03:47:02|4.4508
03:47:04|4.454
03:47:05|4.4649
03:47:06|4.4635
03:47:06|4.4635
03:47:08|4.4636
03:47:09|4.4615
03:47:10|4.4615
03:47:11|4.4517
03:47:12|4.4518
03:47:13|4.4518
03:47:14|4.4615
03:47:16|4.46
03:47:16|4.4602
03:47:17|4.4602
03:47:18|4.4601
03:47:19|4.4546
03:47:20|4.4549
03:47:21|4.4571
03:47:23|4.4571
03:47:23|4.457
03:47:25|4.4506
03:47:25|4.4507
03:47:26|4.4507
03:47:28|4.4506
03:47:28|4.45
03:47:29|4.45
03:47:30|4.4518
03:47:31|4.4536
03:47:32|4.4519
03:47:34|4.45
03:47:35|4.45
03:47:35|4.45
03:47:36|4.4518
03:47:38|4.4518
03:47:39|4.459
03:47:40|4.4544
03:47:41|4.4626
03:47:42|4.4626
03:47:43|4.4603
03:47:44|4.4603
03:47:45|4.4603
03:47:46|4.4605
03:47:47|4.4605
03:47:49|4.4605
03:47:50|4.4605
03:47:50|4.4605
03:47:51|4.4605
03:47:52|4.4602
03:47:54|4.4603
03:47:54|4.4603
03:47:56|4.4627
03:47:57|4.4627
03:47:58|4.4626
03:47:58|4.4626
03:48:00|4.4626
03:48:01|4.46
03:48:02|4.46
03:48:03|4.4624
03:48:03|4.4532
03:48:04|4.4598
03:48:05|4.4598
03:48:06|4.4598
03:48:08|4.4559
03:48:09|4.4559
03:48:10|4.45
03:48:11|4.45
03:48:12|4.45
03:48:13|4.45
03:48:14|4.4559
03:48:15|4.4559
03:48:16|4.4559
03:48:16|4.4516
03:48:18|4.452
03:48:18|4.456
03:48:20|4.456
03:48:20|4.4501
03:48:22|4.45
03:48:23|4.45
03:48:24|4.45
03:48:24|4.451
03:48:25|4.451
03:48:27|4.456
03:48:27|4.456
03:48:28|4.4559
03:48:30|4.4559
03:48:32|4.4559
03:48:32|4.4627
03:48:34|4.456
03:48:35|4.456
03:48:37|4.4603
03:48:38|4.4603
03:48:39|4.4611
03:48:40|4.4611
03:48:41|4.4611
03:48:42|4.456
03:48:43|4.4575
03:48:44|4.4575
03:48:45|4.4602
03:48:46|4.4756
03:48:47|4.4795
03:48:48|4.4795
03:48:49|4.4756
03:48:50|4.4729
03:48:52|4.4729
03:48:52|4.4765
03:48:53|4.4744
03:48:55|4.477
03:48:55|4.4814
03:48:56|4.4812
03:48:57|4.4818
03:48:59|4.4745
03:48:59|4.4802
03:49:00|4.4802
03:49:01|4.4783
03:49:02|4.4744
03:49:03|4.4737
03:49:04|4.4737
03:49:05|4.475
03:49:06|4.475
03:49:07|4.475
03:49:08|4.475
03:49:10|4.475
03:49:10|4.4745
03:49:11|4.4717
03:49:12|4.4648
03:49:13|4.4646
03:49:14|4.4684
03:49:16|4.4684
03:49:17|4.4681
03:49:18|4.4683
03:49:19|4.4663
03:49:20|4.44
03:49:20|4.4483
03:49:22|4.4524
03:49:23|4.4529
03:49:24|4.4526
03:49:25|4.4526
03:49:26|4.453
03:49:27|4.453
03:49:28|4.453
03:49:29|4.4506
03:49:30|4.4506
03:49:31|4.4506
03:49:33|4.4506
03:49:34|4.4507
03:49:35|4.4507
03:49:36|4.4507
03:49:37|4.4507
03:49:39|4.4507
03:49:39|4.4507
03:49:41|4.4507
03:49:41|4.4507
03:49:43|4.4507
03:49:43|4.444
03:49:44|4.4412
03:49:46|4.4423
03:49:47|4.4702
03:49:47|4.4703
03:49:49|4.4701
03:49:49|4.4701
03:49:51|4.4736
03:49:52|4.4736
03:49:53|4.4737
03:49:54|4.4737
03:49:55|4.4736
03:49:56|4.4735
03:49:57|4.475
03:49:58|4.475
03:49:59|4.475
03:50:00|4.475
03:50:01|4.475
03:50:02|4.475
03:50:03|4.475
03:50:04|4.4782
03:50:05|4.4782
03:50:06|4.4787
03:50:07|4.4781
03:50:08|4.4781
03:50:09|4.485
03:50:10|4.4849
03:50:11|4.4811
03:50:12|4.4811
03:50:13|4.4802
03:50:14|4.4852
03:50:15|4.4821
03:50:16|4.4891
03:50:17|4.49
03:50:18|4.4851
03:50:19|4.4851
03:50:20|4.4868
03:50:21|4.486
03:50:22|4.486
03:50:24|4.486
03:50:24|4.4866
03:50:25|4.486
03:50:27|4.4858
03:50:28|4.4858
03:50:29|4.4835
03:50:30|4.49
03:50:31|4.4862
03:50:32|4.4862
03:50:33|4.4862
03:50:34|4.49
03:50:35|4.49
03:50:37|4.4858
03:50:38|4.483
03:50:39|4.49
03:50:40|4.49
03:50:42|4.49
03:50:43|4.481
03:50:44|4.481
03:50:45|4.481
03:50:46|4.481
03:50:47|4.481
03:50:48|4.4888
03:50:48|4.48
03:50:50|4.48
03:50:51|4.4793
03:50:51|4.481
03:50:53|4.481
03:50:54|4.4816
03:50:55|4.4817
03:50:56|4.4818
03:50:57|4.49
03:50:58|4.4858
03:50:59|4.4828
03:51:00|4.4899
03:51:01|4.4855
03:51:02|4.4861
03:51:03|4.4899
03:51:04|4.4899
03:51:05|4.4915
03:51:06|4.4822
03:51:07|4.4855
03:51:08|4.4958
03:51:09|4.4924
03:51:10|4.4904
03:51:11|4.4906
03:51:13|4.4906
03:51:14|4.4937
03:51:14|4.5
03:51:15|4.497
03:51:16|4.5
03:51:18|4.4974
03:51:18|4.5052
03:51:20|4.5052
03:51:21|4.5028
03:51:21|4.503
03:51:23|4.503
03:51:23|4.5053
03:51:25|4.507
03:51:25|4.51
03:51:27|4.51
03:51:28|4.51
03:51:29|4.5077
03:51:30|4.5087
03:51:31|4.51
03:51:32|4.5093
03:51:33|4.51
03:51:34|4.51
03:51:35|4.51
03:51:35|4.5088
03:51:37|4.5078
03:51:37|4.5078
03:51:38|4.5073
03:51:40|4.5063
03:51:41|4.5063
03:51:42|4.5038
03:51:43|4.504
03:51:44|4.504
03:51:50|4.4924
03:51:51|4.4837
03:51:51|4.4967
03:51:53|4.4967
03:51:54|4.486
03:51:55|4.4891
03:51:57|4.4987
03:51:57|4.4987
03:51:58|4.4987
03:51:59|4.5
03:52:01|4.5
03:52:01|4.5
03:52:02|4.5
03:52:04|4.4952
03:52:04|4.4947
03:52:05|4.4947
03:52:06|4.4863
03:52:07|4.4863
03:52:08|4.4863
03:52:09|4.4863
03:52:10|4.4863
03:52:11|4.4903
03:52:12|4.4927
03:52:13|4.4902
03:52:14|4.4902
03:52:15|4.49
03:52:16|4.4908
03:52:17|4.4908
03:52:18|4.4907
03:52:19|4.4907
03:52:21|4.4908
03:52:21|4.49
03:52:22|4.49
03:52:23|4.4897
03:52:24|4.505
03:52:25|4.5039
03:52:26|4.4919
03:52:27|4.4924
03:52:28|4.4924
03:52:29|4.493
03:52:30|4.493
03:52:31|4.4918
03:52:32|4.4914
03:52:33|4.4837
03:52:34|4.4837
03:52:35|4.4862
03:52:36|4.4896
03:52:37|4.4896
03:52:39|4.4862
03:52:40|4.4872
03:52:42|4.4855
03:52:42|4.4855
03:52:44|4.4861
03:52:44|4.4842
03:52:45|4.4842
03:52:46|4.4804
03:52:47|4.4804
03:52:48|4.4825
03:52:50|4.4861
03:52:51|4.4801
03:52:51|4.4849
03:52:52|4.4856
03:52:54|4.4802
03:52:54|4.4802
03:52:55|4.4802
03:52:56|4.4801
03:52:58|4.4801
03:52:58|4.483
03:52:59|4.483
03:53:01|4.4821
03:53:01|4.4821
03:53:02|4.4821
03:53:03|4.4821
03:53:04|4.4821
03:53:05|4.482
03:53:06|4.482
03:53:08|4.4833
03:53:08|4.4833
03:53:09|4.4873
03:53:11|4.4834
03:53:12|4.4801
03:53:12|4.4801
03:53:14|4.4801
03:53:15|4.4801
03:53:16|4.4801
03:53:16|4.4801
03:53:17|4.4801
03:53:19|4.4861
03:53:20|4.4861
03:53:20|4.4861
03:53:21|4.4884
03:53:23|4.4884
03:53:23|4.4884
03:53:25|4.4861
03:53:26|4.4861
03:53:26|4.4838
03:53:27|4.4838
03:53:28|4.4838
03:53:29|4.4838
03:53:31|4.4838
03:53:32|4.4888
03:53:33|4.4888
03:53:34|4.4888
03:53:35|4.4876
03:53:36|4.4876
03:53:37|4.4876
03:53:38|4.4876
03:53:39|4.4868
03:53:40|4.4868
03:53:41|4.4868
03:53:42|4.4868
03:53:44|4.4868
03:53:44|4.4942
03:53:46|4.4942
03:53:47|4.4896
03:53:48|4.4963
03:53:49|4.4957
03:53:49|4.4957
03:53:51|4.4956
03:53:51|4.4974
03:53:52|4.4974
03:53:54|4.4974
03:53:54|4.4965
03:53:56|4.4977
03:53:57|4.4977
03:53:57|4.4977
03:53:59|4.4977
03:54:00|4.4945
03:54:01|4.4945
03:54:02|4.4945
03:54:02|4.4955
03:54:03|4.4954
03:54:04|4.4954
03:54:06|4.4954
03:54:07|4.49
03:54:07|4.49
03:54:08|4.4946
03:54:10|4.4946
03:54:10|4.4926
03:54:12|4.4935
03:54:13|4.4929
03:54:14|4.4923
03:54:15|4.4942
03:54:16|4.4942
03:54:17|4.4942
03:54:18|4.4923
03:54:19|4.4923
03:54:20|4.4938
03:54:21|4.4938
03:54:22|4.4917
03:54:23|4.4925
03:54:24|4.4888
03:54:25|4.4888
03:54:26|4.4888
03:54:27|4.489
03:54:28|4.4921
03:54:29|4.4921
03:54:31|4.4897
03:54:32|4.4894
03:54:34|4.4852
03:54:34|4.4858
03:54:35|4.4858
03:54:36|4.4862
03:54:38|4.4858
03:54:39|4.4858
03:54:40|4.4839
03:54:41|4.4839
03:54:42|4.4839
03:54:43|4.4839
03:54:44|4.4858
03:54:46|4.4838
03:54:46|4.4838
03:54:47|4.4853
03:54:48|4.4853
03:54:49|4.4853
03:54:50|4.4853
03:54:52|4.4853
03:54:53|4.4853
03:54:53|4.4853
03:54:54|4.4838
03:54:55|4.4838
03:54:56|4.4838
03:54:58|4.4821
03:54:58|4.4821
03:54:59|4.4821
03:55:01|4.4801
03:55:02|4.4801
03:55:02|4.4801
03:55:03|4.4801
03:55:04|4.4801
03:55:06|4.4801
03:55:07|4.4723
03:55:07|4.4762
03:55:08|4.4762
03:55:09|4.4762
03:55:10|4.4746
03:55:12|4.4774
03:55:12|4.4774
03:55:13|4.4762
03:55:15|4.4762
03:55:15|4.4781
03:55:16|4.4781
03:55:18|4.4767
03:55:18|4.4767
03:55:20|4.4767
03:55:21|4.4782
03:55:21|4.4778
03:55:22|4.4778
03:55:23|4.4778
03:55:25|4.4793
03:55:25|4.4793
03:55:26|4.4793
03:55:27|4.4793
03:55:29|4.4793
03:55:30|4.4788
03:55:32|4.4788
03:55:33|4.4788
03:55:34|4.4788
03:55:35|4.4788
03:55:36|4.4788
03:55:36|4.4788
03:55:38|4.4785
03:55:38|4.4762
03:55:39|4.4762
03:55:41|4.4762
03:55:42|4.4762
03:55:43|4.4762
03:55:44|4.4576
03:55:45|4.4606
03:55:46|4.4606
03:55:47|4.4648
03:55:48|4.465
03:55:49|4.465
03:55:50|4.4668
03:55:51|4.4666
03:55:52|4.4666
03:55:53|4.4666
03:55:54|4.4676
03:55:55|4.4662
03:55:56|4.4718
03:55:57|4.4681
03:55:58|4.4659
03:55:59|4.4659
03:56:00|4.4643
03:56:01|4.4678
03:56:02|4.466
03:56:03|4.466
03:56:04|4.4679
03:56:05|4.4692
03:56:06|4.4692
03:56:07|4.4692
03:56:08|4.4692
03:56:09|4.4692
03:56:10|4.4692
03:56:11|4.4692
03:56:12|4.4692
03:56:13|4.4699
03:56:14|4.4699
03:56:15|4.4699
03:56:16|4.4699
03:56:17|4.4699
03:56:18|4.4693
03:56:19|4.4693
03:56:20|4.4693
03:56:21|4.47
03:56:22|4.4695
03:56:23|4.4717
03:56:25|4.4717
03:56:25|4.4719
03:56:26|4.4719
03:56:27|4.4719
03:56:28|4.4719
03:56:30|4.4719
03:56:30|4.4719
03:56:32|4.4719
03:56:32|4.4723
03:56:34|4.4723
03:56:34|4.4723
03:56:36|4.4723
03:56:36|4.4723
03:56:37|4.4722
03:56:39|4.47
03:56:40|4.47
03:56:41|4.47
03:56:42|4.47
03:56:43|4.47
03:56:44|4.47
03:56:45|4.47
03:56:47|4.47
03:56:47|4.4692
03:56:48|4.4639
03:56:50|4.4648
03:56:51|4.4648
03:56:51|4.4648
03:56:53|4.4648
03:56:53|4.4648
03:56:55|4.4651
03:56:55|4.4635
03:56:57|4.4635
03:56:57|4.4635
03:56:59|4.4623
03:57:00|4.4623
03:57:00|4.4744
03:57:01|4.4786
03:57:03|4.4786
03:57:03|4.4754
03:57:04|4.4754
03:57:05|4.4766
03:57:07|4.4766
03:57:07|4.4766
03:57:08|4.477
03:57:09|4.4801
03:57:11|4.4812
03:57:11|4.4863
03:57:13|4.4956
03:57:13|4.4905
03:57:14|4.4908
03:57:16|4.4908
03:57:16|4.4884
03:57:18|4.4864
03:57:18|4.4864
03:57:20|4.4864
03:57:20|4.4899
03:57:21|4.4899
03:57:22|4.4899
03:57:23|4.4897
03:57:25|4.4897
03:57:25|4.4897
03:57:26|4.4899
03:57:28|4.4899
03:57:29|4.4984
03:57:30|4.4968
03:57:31|4.4968
03:57:32|4.4892
03:57:33|4.4892
03:57:34|4.4892
03:57:35|4.4892
03:57:37|4.4892
03:57:37|4.4892
03:57:39|4.4892
03:57:40|4.4892
03:57:41|4.4892
03:57:41|4.4921
03:57:43|4.4949
03:57:44|4.4967
03:57:44|4.4999
03:57:46|4.4999
03:57:47|4.4999
03:57:47|4.5
03:57:49|4.5
03:57:49|4.498
03:57:51|4.498
03:57:51|4.5
03:57:53|4.5
03:57:55|4.4999
03:57:55|4.4994
03:57:57|4.4999
03:57:57|4.4979
03:57:58|4.4979
03:58:00|4.4975
03:58:01|4.4975
03:58:02|4.4975
03:58:02|4.4975
03:58:04|4.4975
03:58:04|4.4976
03:58:06|4.4976
03:58:07|4.5003
03:58:08|4.5003
03:58:09|4.5003
03:58:09|4.5041
03:58:10|4.5003
03:58:11|4.51
03:58:12|4.5128
03:58:13|4.5113
03:58:14|4.5071
03:58:16|4.5056
03:58:17|4.5056
03:58:18|4.5084
03:58:19|4.5035
03:58:20|4.5073
03:58:21|4.5031
03:58:22|4.5032
03:58:23|4.5032
03:58:23|4.5032
03:58:25|4.5032
03:58:26|4.5032
03:58:26|4.5032
03:58:27|4.5032
03:58:29|4.5032
03:58:30|4.5032
03:58:31|4.5032
03:58:32|4.4976
03:58:33|4.4999
03:58:34|4.4976
03:58:36|4.4976
03:58:36|4.4989
03:58:37|4.4989
03:58:39|4.4989
03:58:39|4.5032
03:58:40|4.5032
03:58:41|4.4984
03:58:42|4.4984
03:58:43|4.4984
03:58:44|4.4985
03:58:45|4.4983
03:58:47|4.4984
03:58:48|4.5
03:58:48|4.5
03:58:49|4.5
03:58:50|4.5
03:58:52|4.5
03:58:52|4.5
03:58:53|4.5
03:58:54|4.5
03:58:55|4.5
03:58:56|4.5
03:58:58|4.5
03:58:58|4.5
03:58:59|4.4999
03:59:00|4.4999
03:59:01|4.4976
03:59:02|4.4976
03:59:03|4.4997
03:59:04|4.4997
03:59:06|4.4997
03:59:06|4.4997
03:59:07|4.4997
03:59:08|4.4976
03:59:09|4.4976
03:59:10|4.4976
03:59:11|4.4987
03:59:12|4.4976
03:59:13|4.4976
03:59:14|4.4976
03:59:15|4.4892
03:59:16|4.4892
03:59:17|4.4882
03:59:18|4.4882
03:59:20|4.4882
03:59:21|4.4882
03:59:21|4.4882
03:59:22|4.4882
03:59:23|4.49
03:59:25|4.49
03:59:26|4.4896
03:59:26|4.4888
03:59:28|4.4888
03:59:30|4.4856
03:59:31|4.4876
03:59:32|4.4828
03:59:34|4.4828
03:59:34|4.4763
03:59:35|4.4809
03:59:36|4.4809
03:59:37|4.4815
03:59:38|4.4765
03:59:39|4.4765
03:59:41|4.4801
03:59:41|4.4813
03:59:42|4.4793
03:59:43|4.4771
03:59:44|4.4771
03:59:45|4.4791
03:59:46|4.4791
03:59:47|4.4791
03:59:48|4.4791
03:59:49|4.4791
03:59:50|4.4791
03:59:51|4.4791
03:59:53|4.4791
03:59:53|4.4791
03:59:55|4.4791
03:59:56|4.4791
03:59:57|4.4781
03:59:58|4.4781
03:59:59|4.4781
04:00:00|4.4791
04:00:01|4.4746
04:00:02|4.4746
04:00:03|4.4746
04:00:04|4.4765
04:00:05|4.4765
04:00:06|4.4999
04:00:07|4.4952
04:00:08|4.4952
04:00:09|4.4952
04:00:10|4.4923
04:00:11|4.4923
04:00:12|4.4924
04:00:13|4.4924
04:00:15|4.4904
04:00:15|4.4904
04:00:16|4.4904
04:00:17|4.4904
04:00:19|4.4893
04:00:19|4.4892
04:00:20|4.4892
04:00:21|4.4916
04:00:23|4.4916
04:00:23|4.4857
04:00:25|4.4839
04:00:25|4.4839
04:00:27|4.4906
04:00:27|4.4906
04:00:28|4.4906
04:00:30|4.4906
04:00:31|4.4906
04:00:32|4.4895
04:00:33|4.4888
04:00:34|4.4895
04:00:35|4.4895
04:00:36|4.4895
04:00:37|4.4895
04:00:37|4.4895
04:00:39|4.485
04:00:40|4.485
04:00:41|4.5032
04:00:42|4.5032
04:00:43|4.5031
04:00:44|4.5022
04:00:44|4.5003
04:00:46|4.5003
04:00:46|4.5003
04:00:48|4.5003
04:00:48|4.5003
04:00:49|4.5003
04:00:51|4.5007
04:00:52|4.4974
04:00:53|4.4974
04:00:54|4.4968
04:00:55|4.4974
04:00:56|4.5
04:00:57|4.5
04:00:58|4.5025
04:00:59|4.4987
04:01:00|4.4985
04:01:01|4.4985
04:01:02|4.4987
04:01:03|4.4987
04:01:04|4.4987
04:01:05|4.5005
04:01:06|4.5005
04:01:07|4.5005
04:01:08|4.4962
04:01:09|4.4923
04:01:10|4.4963
04:01:11|4.4963
04:01:12|4.4973
04:01:13|4.4973
04:01:14|4.4903
04:01:15|4.4903
04:01:16|4.4903
04:01:17|4.4903
04:01:18|4.4897
04:01:19|4.4897
04:01:20|4.4897
04:01:21|4.4901
04:01:22|4.4901
04:01:23|4.4901
04:01:24|4.477
04:01:26|4.4771
04:01:27|4.4771
04:01:28|4.4744
04:01:29|4.4744
04:01:30|4.4742
04:01:31|4.4735
04:01:32|4.4743
04:01:33|4.4743
04:01:34|4.4743
04:01:35|4.4743
04:01:36|4.4743
04:01:37|4.4743
04:01:38|4.4738
04:01:39|4.4738
04:01:40|4.4738
04:01:41|4.4738
04:01:42|4.4739
04:01:43|4.4739
04:01:44|4.4739
04:01:45|4.4694
04:01:46|4.4667
04:01:47|4.4594
04:01:48|4.4538
04:01:49|4.454
04:01:50|4.4539
04:01:51|4.4488
04:01:52|4.4488
04:01:53|4.4488
04:01:54|4.4488
04:01:55|4.4488
04:01:56|4.4492
04:01:57|4.4519
04:01:58|4.4517
04:01:59|4.4462
04:02:00|4.4492
04:02:01|4.4492
04:02:02|4.4686
04:02:03|4.4488
04:02:04|4.4488
04:02:06|4.4488
04:02:06|4.4488
04:02:07|4.4488
04:02:08|4.4547
04:02:09|4.4679
04:02:10|4.4744
04:02:12|4.4712
04:02:12|4.4658
04:02:14|4.4658
04:02:14|4.4658
04:02:15|4.469
04:02:16|4.4702
04:02:18|4.4682
04:02:18|4.4812
04:02:19|4.4843
04:02:20|4.482
04:02:21|4.4815
04:02:22|4.4815
04:02:23|4.4815
04:02:24|4.4787
04:02:26|4.4787
04:02:26|4.4898
04:02:28|4.492
04:02:29|4.4897
04:02:29|4.4877
04:02:31|4.4875
04:02:31|4.4916
04:02:33|4.4916
04:02:34|4.4942
04:02:35|4.4998
04:02:36|4.5
04:02:36|4.4953
04:02:38|4.4953
04:02:39|4.4984
04:02:40|4.4954
04:02:41|4.4992
04:02:42|4.4983
04:02:43|4.4983
04:02:44|4.4983
04:02:45|4.4983
04:02:46|4.4983
04:02:47|4.4965
04:02:48|4.5031
04:02:49|4.5031
04:02:50|4.5028
04:02:51|4.5028
04:02:52|4.5001
04:02:53|4.5002
04:02:54|4.5019
04:02:55|4.5019
04:02:56|4.5019
04:02:57|4.5018
04:02:58|4.5018
04:02:59|4.5018
04:03:00|4.5018
04:03:01|4.5018
04:03:02|4.5018
04:03:03|4.4965
04:03:04|4.4965
04:03:05|4.4976
04:03:06|4.4976
04:03:07|4.4976
04:03:08|4.498
04:03:09|4.498
04:03:10|4.498
04:03:11|4.498
04:03:12|4.498
04:03:13|4.498
04:03:14|4.4903
04:03:15|4.4921
04:03:16|4.4921
04:03:17|4.4921
04:03:18|4.4921
04:03:19|4.4921
04:03:20|4.4921
04:03:21|4.4892
04:03:22|4.4892
04:03:24|4.4892
04:03:24|4.4903
04:03:26|4.4903
04:03:27|4.4903
04:03:28|4.4903
04:03:29|4.4903
04:03:30|4.4915
04:03:31|4.4915
04:03:31|4.4999
04:03:33|4.4999
04:03:34|4.4999
04:03:34|4.4999
04:03:36|4.4999
04:03:36|4.4903
04:03:38|4.4903
04:03:39|4.4903
04:03:40|4.4943
04:03:41|4.4949
04:03:42|4.5
04:03:43|4.5
04:03:44|4.5
04:03:45|4.5
04:03:46|4.5
04:03:47|4.5
04:03:48|4.5
04:03:49|4.5
04:03:51|4.5052
04:03:51|4.5032
04:03:52|4.511
04:03:54|4.5068
04:03:54|4.506
04:03:55|4.508
04:03:56|4.508
04:03:57|4.508
04:03:58|4.508
04:03:59|4.508
04:04:00|4.5052
04:04:01|4.5053
04:04:02|4.5053
04:04:03|4.5053
04:04:05|4.5053
04:04:05|4.5031
04:04:06|4.5031
04:04:08|4.5031
04:04:08|4.5031
04:04:10|4.5031
04:04:10|4.5042
04:04:11|4.5033
04:04:12|4.5127
04:04:13|4.5127
04:04:14|4.5127
04:04:16|4.5127
04:04:16|4.5127
04:04:17|4.5127
04:04:19|4.508
04:04:19|4.5063
04:04:20|4.5063
04:04:21|4.5063
04:04:23|4.506
04:04:23|4.506
04:04:24|4.506
04:04:25|4.506
04:04:26|4.506
04:04:28|4.5125
04:04:29|4.5067
04:04:30|4.5067
04:04:30|4.5126
04:04:31|4.5126
04:04:33|4.5126
04:04:34|4.5126
04:04:35|4.5126
04:04:36|4.5068
04:04:37|4.512
04:04:38|4.512
04:04:39|4.5102
04:04:40|4.512
04:04:41|4.512
04:04:43|4.512
04:04:44|4.512
04:04:45|4.512
04:04:45|4.512
04:04:46|4.512
04:04:48|4.512
04:04:48|4.5095
04:04:49|4.5127
04:04:50|4.5127
04:04:51|4.5127
04:04:53|4.5095
04:04:53|4.5113
04:04:54|4.5098
04:04:56|4.5129
04:04:56|4.5129
04:04:57|4.5074
04:04:58|4.5103
04:04:59|4.5104
04:05:00|4.5104
04:05:02|4.5104
04:05:02|4.5104
04:05:03|4.5104
04:05:04|4.5103
04:05:05|4.5103
04:05:06|4.5103
04:05:07|4.5073
04:05:08|4.5073
04:05:09|4.5073
04:05:10|4.5073
04:05:11|4.5061
04:05:12|4.51
04:05:13|4.5087
04:05:14|4.5098
04:05:15|4.5098
04:05:16|4.5098
04:05:17|4.5098
04:05:18|4.5098
04:05:19|4.5098
04:05:20|4.5098
04:05:21|4.5084
04:05:22|4.5084
04:05:23|4.5084
04:05:24|4.5084
04:05:25|4.5082
04:05:27|4.5082
04:05:28|4.5073
04:05:29|4.501
04:05:30|4.501
04:05:32|4.501
04:05:32|4.5007
04:05:34|4.501
04:05:34|4.501
04:05:35|4.501
04:05:36|4.5006
04:05:37|4.499
04:05:39|4.4985
04:05:40|4.4985
04:05:40|4.4975
04:05:41|4.4956
04:05:43|4.4956
04:05:43|4.4865
04:05:45|4.4865
04:05:46|4.4876
04:05:47|4.4876
04:05:48|4.4893
04:05:49|4.4893
04:05:50|4.4893
04:05:51|4.4893
04:05:52|4.4893
04:05:53|4.4893
04:05:54|4.4889
04:05:55|4.4889
04:05:56|4.4831
04:05:57|4.4889
04:05:58|4.4889
04:05:59|4.4883
04:06:00|4.4883
04:06:01|4.4883
04:06:02|4.4883
04:06:03|4.4865
04:06:04|4.4865
04:06:05|4.4865
04:06:06|4.4865
04:06:07|4.4865
04:06:08|4.4865
04:06:09|4.4872
04:06:10|4.4865
04:06:11|4.4883
04:06:12|4.4883
04:06:13|4.4883
04:06:14|4.4883
04:06:15|4.4881
04:06:16|4.4883
04:06:18|4.4883
04:06:18|4.4883
04:06:19|4.4883
04:06:20|4.4883
04:06:21|4.4883
04:06:23|4.4883
04:06:23|4.4883
04:06:24|4.4883
04:06:25|4.4882
04:06:26|4.4883
04:06:27|4.4883
04:06:29|4.4883
04:06:30|4.4883
04:06:31|4.4777
04:06:32|4.4787
04:06:33|4.4792
04:06:34|4.4792
04:06:35|4.4792
04:06:36|4.4792
04:06:37|4.4792
04:06:38|4.4792
04:06:39|4.4792
04:06:40|4.4792
04:06:41|4.4792
04:06:42|4.4792
04:06:43|4.4792
04:06:44|4.4792
04:06:45|4.4792
04:06:46|4.4792
04:06:47|4.4792
04:06:48|4.4792
04:06:49|4.4792
04:06:50|4.4792
04:06:51|4.4792
04:06:53|4.4792
04:06:53|4.4792
04:06:54|4.4749
04:06:55|4.4764
04:06:56|4.4764
04:06:57|4.4764
04:06:59|4.4748
04:06:59|4.4712
04:07:00|4.4755
04:07:01|4.4755
04:07:02|4.474
04:07:03|4.474
04:07:04|4.474
04:07:05|4.474
04:07:06|4.474
04:07:07|4.474
04:07:08|4.472
04:07:10|4.4735
04:07:10|4.4735
04:07:11|4.4721
04:07:12|4.4731
04:07:13|4.4731
04:07:14|4.4731
04:07:16|4.4716
04:07:16|4.4699
04:07:18|4.4715
04:07:18|4.4645
04:07:19|4.4645
04:07:20|4.4695
04:07:22|4.4695
04:07:23|4.4692
04:07:23|4.468
04:07:24|4.468
04:07:26|4.4693
04:07:26|4.4692
04:07:27|4.4692
04:07:29|4.4692
04:07:30|4.4611
04:07:30|4.4676
04:07:31|4.4674
04:07:33|4.4673
04:07:34|4.4673
04:07:34|4.4673
04:07:35|4.4673
04:07:36|4.4673
04:07:38|4.4673
04:07:39|4.4673
04:07:39|4.4675
04:07:41|4.4675
04:07:42|4.4675
04:07:42|4.4675
04:07:43|4.4675
04:07:44|4.4675
04:07:46|4.4675
04:07:47|4.4675
04:07:47|4.4675
04:07:49|4.4675
04:07:50|4.4675
04:07:51|4.4675
04:07:52|4.4675
04:07:52|4.4675
04:07:54|4.4665
04:07:55|4.4665
04:07:56|4.4665
04:07:57|4.4665
04:07:58|4.4665
04:07:59|4.4675
04:08:00|4.4675
04:08:01|4.4675
04:08:02|4.4675
04:08:03|4.4675
04:08:04|4.4675
04:08:05|4.466
04:08:06|4.4556
04:08:07|4.4556
04:08:08|4.4609
04:08:09|4.4609
04:08:10|4.4609
04:08:11|4.4609
04:08:12|4.4623
04:08:13|4.4623
04:08:14|4.4623
04:08:15|4.4651
04:08:16|4.4651
04:08:17|4.4651
04:08:18|4.4631
04:08:19|4.4659
04:08:20|4.4659
04:08:21|4.4659
04:08:22|4.4659
04:08:23|4.4659
04:08:24|4.4695
04:08:25|4.4695
04:08:26|4.4695
04:08:27|4.4695
04:08:28|4.4695
04:08:29|4.4695
04:08:31|4.4695
04:08:32|4.4695
04:08:33|4.472
04:08:34|4.472
04:08:34|4.472
04:08:35|4.472
04:08:37|4.472
04:08:38|4.472
04:08:40|4.4754
04:08:40|4.4755
04:08:42|4.4755
04:08:42|4.4746
04:08:43|4.4746
04:08:45|4.4746
04:08:45|4.4746
04:08:46|4.4746
04:08:47|4.4746
04:08:49|4.4746
04:08:50|4.4746
04:08:51|4.4746
04:08:51|4.4746
04:08:52|4.4727
04:08:53|4.4727
04:08:54|4.4727
04:08:56|4.4727
04:08:57|4.4727
04:08:58|4.4727
04:08:59|4.4727
04:09:00|4.4688
04:09:01|4.4725
04:09:02|4.4725
04:09:03|4.4725
04:09:04|4.4725
04:09:05|4.4725
04:09:06|4.4725
04:09:07|4.4725
04:09:08|4.4725
04:09:09|4.4725
04:09:10|4.4725
04:09:11|4.4725
04:09:12|4.4744
04:09:13|4.4725
04:09:14|4.4726
04:09:15|4.4726
04:09:16|4.4726
04:09:17|4.4726
04:09:18|4.4746
04:09:19|4.4746
04:09:20|4.4743
04:09:21|4.4746
04:09:22|4.4746
04:09:23|4.4743
04:09:24|4.4743
04:09:25|4.4743
04:09:26|4.4743
04:09:27|4.4743
04:09:28|4.4742
04:09:29|4.4742
04:09:30|4.4742
04:09:32|4.4742
04:09:33|4.4743
04:09:34|4.4742
04:09:35|4.4742
04:09:36|4.4742
04:09:37|4.4755
04:09:38|4.4755
04:09:39|4.4755
04:09:40|4.4755
04:09:41|4.4755
04:09:42|4.4755
04:09:43|4.4755
04:09:44|4.4754
04:09:45|4.4754
04:09:46|4.4754
04:09:47|4.4754
04:09:48|4.4754
04:09:49|4.4725
04:09:50|4.4725
04:09:51|4.4736
04:09:52|4.4736
04:09:53|4.4736
04:09:54|4.4736
04:09:55|4.4736
04:09:56|4.4736
04:09:57|4.4727
04:09:58|4.4727
04:09:59|4.4727
04:10:00|4.4727
04:10:01|4.4727
04:10:02|4.4727
04:10:03|4.4731
04:10:04|4.4731
04:10:05|4.4731
04:10:06|4.4731
04:10:07|4.4731
04:10:08|4.4727
04:10:09|4.4727
04:10:10|4.4727
04:10:12|4.4727
04:10:12|4.4727
04:10:13|4.4727
04:10:14|4.4727
04:10:15|4.4727
04:10:16|4.4727
04:10:17|4.4727
04:10:18|4.4727
04:10:19|4.4721
04:10:20|4.4721
04:10:21|4.4721
04:10:22|4.4721
04:10:23|4.4721
04:10:25|4.4721
04:10:25|4.4721
04:10:26|4.4721
04:10:27|4.4721
04:10:29|4.4721
04:10:29|4.4721
04:10:30|4.4721
04:10:32|4.4721
04:10:34|4.4721
04:10:35|4.4721
04:10:36|4.4721
04:10:37|4.4721
04:10:38|4.4721
04:10:39|4.4721
04:10:40|4.4721
04:10:41|4.4721
04:10:42|4.4721
04:10:43|4.4721
04:10:44|4.4721
04:10:45|4.4721
04:10:46|4.4722
04:10:47|4.4722
04:10:48|4.4722
04:10:49|4.4747
04:10:50|4.4747
04:10:50|4.4747
04:10:52|4.4747
04:10:53|4.4747
04:10:54|4.4747
04:10:54|4.4747
04:10:56|4.4747
04:10:57|4.4747
04:10:58|4.4747
04:10:58|4.4747
04:10:59|4.4747
04:11:00|4.4747
04:11:02|4.4746
04:11:02|4.4746
04:11:03|4.4747
04:11:05|4.4774
04:11:06|4.4774
04:11:07|4.4774
04:11:07|4.4757
04:11:08|4.4729
04:11:09|4.4729
04:11:11|4.4759
04:11:11|4.4759
04:11:13|4.4755
04:11:14|4.4755
04:11:15|4.4755
04:11:16|4.4755
04:11:16|4.4755
04:11:17|4.4755
04:11:19|4.4749
04:11:20|4.4749
04:11:20|4.4749
04:11:22|4.4706
04:11:22|4.4706
04:11:24|4.4706
04:11:25|4.4706
04:11:26|4.4706
04:11:26|4.4706
04:11:28|4.4706
04:11:29|4.4706
04:11:30|4.4706
04:11:31|4.4706
04:11:32|4.4706
04:11:34|4.4612
04:11:34|4.4612
04:11:36|4.4623
04:11:37|4.4623
04:11:37|4.4623
04:11:39|4.464
04:11:39|4.464
04:11:41|4.464
04:11:41|4.464
04:11:42|4.4623
04:11:43|4.4627
04:11:44|4.4627
04:11:46|4.4639
04:11:46|4.4639
04:11:48|4.4628
04:11:48|4.4628
04:11:50|4.4628
04:11:51|4.4628
04:11:52|4.4628
04:11:53|4.4628
04:11:53|4.4628
04:11:55|4.4634
04:11:56|4.4634
04:11:56|4.4634
04:11:59|4.4636
04:11:59|4.4653
04:12:01|4.4653
04:12:01|4.4623
04:12:02|4.4623
04:12:03|4.4623
04:12:05|4.464
04:12:06|4.464
04:12:07|4.464
04:12:08|4.464
04:12:08|4.4672
04:12:10|4.47
04:12:11|4.4696
04:12:12|4.4696
04:12:12|4.4696
04:12:14|4.4696
04:12:15|4.4696
04:12:15|4.4696
04:12:17|4.4696
04:12:18|4.47
04:12:19|4.47
04:12:20|4.47
04:12:21|4.47
04:12:22|4.472
04:12:23|4.472
04:12:24|4.472
04:12:25|4.472
04:12:26|4.472
04:12:27|4.472
04:12:28|4.472
04:12:28|4.4749
04:12:30|4.4749
04:12:31|4.4749
04:12:31|4.4749
04:12:33|4.4749
04:12:35|4.4743
04:12:35|4.4743
04:12:37|4.4743
04:12:38|4.4743
04:12:39|4.4743
04:12:40|4.4749
04:12:41|4.4749
04:12:42|4.4749
04:12:43|4.4749
04:12:44|4.4749
04:12:45|4.4749
04:12:46|4.4755
04:12:47|4.4755
04:12:48|4.4748
04:12:49|4.4748
04:12:50|4.4748
04:12:51|4.4748
04:12:52|4.4747
04:12:53|4.4747
04:12:54|4.4747
04:12:55|4.4747
04:12:56|4.4747
04:12:57|4.4804
04:12:59|4.4812
04:12:59|4.4805
04:13:00|4.4805
04:13:01|4.4805
04:13:03|4.4816
04:13:03|4.4816
04:13:04|4.4816
04:13:05|4.4816
04:13:06|4.4835
04:13:07|4.4835
04:13:08|4.4835
04:13:10|4.484
04:13:10|4.484
04:13:11|4.484
04:13:12|4.484
04:13:13|4.4849
04:13:14|4.4849
04:13:15|4.4849
04:13:17|4.4849
04:13:17|4.484
04:13:19|4.4848
04:13:19|4.4848
04:13:20|4.4845
04:13:21|4.4845
04:13:23|4.4845
04:13:23|4.4845
04:13:24|4.4845
04:13:26|4.4845
04:13:26|4.4845
04:13:27|4.4845
04:13:28|4.4845
04:13:29|4.4845
04:13:30|4.4845
04:13:31|4.4845
04:13:32|4.4845
04:13:34|4.4845
04:13:35|4.4845
04:13:37|4.4845
04:13:37|4.4845
04:13:39|4.4846
04:13:40|4.4846
04:13:41|4.4846
04:13:42|4.4845
04:13:43|4.4845
04:13:43|4.4845
04:13:45|4.4845
04:13:46|4.4845
04:13:47|4.4845
04:13:47|4.4845
04:13:49|4.4845
04:13:50|4.4845
04:13:50|4.4845
04:13:52|4.4845
04:13:53|4.4845
04:13:54|4.4854
04:13:55|4.4854
04:13:56|4.4854
04:13:57|4.4854
04:13:58|4.4854
04:13:59|4.4854
04:14:00|4.4854
04:14:01|4.4854
04:14:02|4.4854
04:14:03|4.4854
04:14:04|4.4854
04:14:04|4.49
04:14:06|4.49
04:14:07|4.4901
04:14:08|4.4911
04:14:08|4.4911
04:14:10|4.4911
04:14:11|4.4911
04:14:12|4.4911
04:14:13|4.4942
04:14:14|4.4918
04:14:15|4.4894
04:14:16|4.4894
04:14:17|4.4898
04:14:18|4.4898
04:14:19|4.4898
04:14:20|4.4898
04:14:21|4.4898
04:14:22|4.4898
04:14:23|4.4898
04:14:24|4.4898
04:14:25|4.4898
04:14:26|4.4898
04:14:27|4.4898
04:14:28|4.4898
04:14:29|4.4898
04:14:30|4.4902
04:14:31|4.4902
04:14:32|4.4902
04:14:33|4.4902
04:14:34|4.4902
04:14:35|4.4902
04:14:37|4.489
04:14:38|4.489
04:14:38|4.4902
04:14:39|4.4902
04:14:41|4.4862
04:14:41|4.4862
04:14:43|4.4862
04:14:44|4.4862
04:14:45|4.4862
04:14:46|4.4862
04:14:47|4.4862
04:14:48|4.4874
04:14:49|4.4901
04:14:50|4.4901
04:14:51|4.4901
04:14:52|4.4895
04:14:54|4.4895
04:14:54|4.4895
04:14:55|4.4895
04:14:57|4.4895
04:14:58|4.4895
04:14:58|4.4895
04:14:59|4.4895
04:15:00|4.4822
04:15:01|4.4822
04:15:03|4.4822
04:15:03|4.4822
04:15:04|4.4822
04:15:05|4.4822
04:15:06|4.4822
04:15:07|4.4822
04:15:09|4.4834
04:15:09|4.483
04:15:10|4.483
04:15:11|4.4827
04:15:12|4.4827
04:15:13|4.4827
04:15:14|4.4827
04:15:15|4.4827
04:15:16|4.4827
04:15:17|4.481
04:15:18|4.481
04:15:19|4.481
04:15:20|4.481
04:15:21|4.4823
04:15:22|4.4823
04:15:23|4.4823
04:15:25|4.4823
04:15:25|4.4823
04:15:27|4.4817
04:15:27|4.4817
04:15:28|4.4798
04:15:29|4.4794
04:15:31|4.4794
04:15:31|4.4794
04:15:32|4.4794
04:15:34|4.4794
04:15:35|4.4749
04:15:36|4.4748
04:15:37|4.4767
04:15:38|4.4767
04:15:39|4.4754
04:15:40|4.4754
04:15:41|4.4753
04:15:42|4.4753
04:15:43|4.4767
04:15:44|4.467
04:15:45|4.467
04:15:47|4.4673
04:15:47|4.4673
04:15:48|4.4673
04:15:50|4.4673
04:15:50|4.464
04:15:52|4.464
04:15:53|4.464
04:15:54|4.4671
04:15:55|4.467
04:15:56|4.467
04:15:57|4.4674
04:15:58|4.4674
04:15:59|4.4693
04:16:00|4.465
04:16:01|4.465
04:16:02|4.465
04:16:02|4.465
04:16:04|4.4648
04:16:04|4.4648
04:16:07|4.4648
04:16:08|4.4648
04:16:08|4.4648
04:16:10|4.4648
04:16:10|4.4651
04:16:11|4.469
04:16:12|4.469
04:16:13|4.4722
04:16:14|4.4722
04:16:15|4.4722
04:16:16|4.4722
04:16:17|4.4694
04:16:19|4.4694
04:16:19|4.4694
04:16:20|4.4694
04:16:21|4.4694
04:16:22|4.4694
04:16:23|4.4737
04:16:24|4.4737
04:16:25|4.4737
04:16:26|4.4737
04:16:27|4.4711
04:16:29|4.4693
04:16:29|4.4693
04:16:30|4.4693
04:16:31|4.4693
04:16:33|4.4693
04:16:34|4.4699
04:16:34|4.4699
04:16:35|4.4674
04:16:36|4.4674
04:16:38|4.4674
04:16:39|4.4674
04:16:40|4.4674
04:16:41|4.4674
04:16:42|4.4674
04:16:43|4.4674
04:16:44|4.4674
04:16:45|4.4674
04:16:47|4.4674
04:16:48|4.4674
04:16:48|4.4674
04:16:49|4.4674
04:16:51|4.4674
04:16:51|4.4674
04:16:53|4.4674
04:16:53|4.4673
04:16:55|4.4673
04:16:56|4.4673
04:16:56|4.4673
04:16:58|4.4673
04:16:58|4.4673
04:17:00|4.4673
04:17:01|4.4674
04:17:02|4.4674
04:17:03|4.4674
04:17:03|4.464
04:17:04|4.464
04:17:05|4.467
04:17:06|4.467
04:17:08|4.464
04:17:09|4.464
04:17:09|4.464
04:17:11|4.4537
04:17:12|4.4537
04:17:13|4.4609
04:17:14|4.4567
04:17:15|4.4594
04:17:16|4.4567
04:17:17|4.4567
04:17:18|4.4567
04:17:19|4.4492
04:17:20|4.4592
04:17:21|4.4565
04:17:22|4.4565
04:17:23|4.4565
04:17:24|4.4565
04:17:25|4.4565
04:17:26|4.4566
04:17:27|4.4588
04:17:28|4.4588
04:17:29|4.4566
04:17:31|4.4566
04:17:31|4.46
04:17:33|4.46
04:17:33|4.46
04:17:34|4.46
04:17:35|4.46
04:17:36|4.46
04:17:37|4.46
04:17:39|4.4565
04:17:40|4.4565
04:17:41|4.4448
04:17:42|4.4448
04:17:43|4.442
04:17:45|4.4472
04:17:46|4.4466
04:17:47|4.4532
04:17:47|4.4528
04:17:48|4.4528
04:17:50|4.4425
04:17:50|4.4425
04:17:52|4.4656
04:17:53|4.462
04:17:53|4.462
04:17:55|4.462
04:17:56|4.4609
04:17:57|4.4609
04:17:58|4.4609
04:17:59|4.4609
04:18:00|4.4609
04:18:01|4.4635
04:18:02|4.4636
04:18:03|4.4636
04:18:04|4.4663
04:18:05|4.4663
04:18:06|4.47
04:18:07|4.47
04:18:08|4.4671
04:18:09|4.4776
04:18:10|4.4694
04:18:11|4.4613
04:18:12|4.4611
04:18:13|4.4611
04:18:14|4.4611
04:18:15|4.4657
04:18:16|4.4657
04:18:17|4.4657
04:18:18|4.4657
04:18:19|4.4674
04:18:21|4.4674
04:18:21|4.4674
04:18:22|4.4674
04:18:23|4.4642
04:18:24|4.4642
04:18:25|4.4642
04:18:26|4.4649
04:18:27|4.4649
04:18:28|4.4649
04:18:29|4.4649
04:18:30|4.4649
04:18:31|4.4649
04:18:32|4.4642
04:18:33|4.4553
04:18:34|4.4553
04:18:35|4.4617
04:18:36|4.4617
04:18:37|4.4617
04:18:38|4.4617
04:18:40|4.4617
04:18:41|4.4617
04:18:42|4.4617
04:18:43|4.4617
04:18:44|4.4617
04:18:44|4.4617
04:18:46|4.4617
04:18:47|4.4619
04:18:48|4.4619
04:18:49|4.4619
04:18:50|4.4658
04:18:51|4.4658
04:18:52|4.4658
04:18:53|4.4658
04:18:55|4.4658
04:18:55|4.4658
04:18:57|4.4619
04:18:57|4.4619
04:18:59|4.4619
04:18:59|4.4619
04:19:01|4.4619
04:19:01|4.4619
04:19:03|4.4619
04:19:03|4.4619
04:19:04|4.4619
04:19:06|4.4617
04:19:07|4.4617
04:19:08|4.4617
04:19:08|4.4617
04:19:10|4.4617
04:19:10|4.4617
04:19:11|4.4617
04:19:13|4.4617
04:19:14|4.4604
04:19:15|4.4596
04:19:15|4.4596
04:19:17|4.4596
04:19:18|4.4572
04:19:19|4.4572
04:19:20|4.458
04:19:21|4.458
04:19:22|4.458
04:19:23|4.458
04:19:24|4.458
04:19:25|4.458
04:19:26|4.4594
04:19:27|4.4594
04:19:28|4.4594
04:19:29|4.4594
04:19:30|4.4594
04:19:31|4.4594
04:19:32|4.4594
04:19:33|4.4594
04:19:34|4.4594
04:19:35|4.4576
04:19:36|4.4576
04:19:37|4.4576
04:19:38|4.4576
04:19:39|4.4576
04:19:40|4.4589
04:19:41|4.4589
04:19:43|4.4589
04:19:44|4.4589
04:19:45|4.4589
04:19:46|4.4589
04:19:47|4.4589
04:19:48|4.4589
04:19:50|4.4589
04:19:50|4.4589
04:19:51|4.4589
04:19:52|4.456
04:19:54|4.456
04:19:54|4.4552
04:19:55|4.4552
04:19:56|4.4552
04:19:57|4.4552
04:19:58|4.4552
04:19:59|4.4552
04:20:01|4.4552
04:20:01|4.4552
04:20:03|4.4552
04:20:03|4.4552
04:20:04|4.4552
04:20:06|4.4561
04:20:06|4.4561
04:20:08|4.4552
04:20:09|4.4552
04:20:10|4.4552
04:20:11|4.4561
04:20:12|4.4561
04:20:13|4.4561
04:20:14|4.4568
04:20:15|4.4561
04:20:16|4.4561
04:20:17|4.4561
04:20:18|4.4561
04:20:19|4.4556
04:20:20|4.4553
04:20:21|4.4553
04:20:22|4.4553
04:20:23|4.4568
04:20:24|4.4556
04:20:25|4.4523
04:20:26|4.4523
04:20:27|4.4534
04:20:28|4.4534
04:20:29|4.4534
04:20:30|4.4534
04:20:31|4.4534
04:20:32|4.4534
04:20:33|4.4534
04:20:34|4.4525
04:20:35|4.4525
04:20:36|4.4525
04:20:37|4.4525
04:20:38|4.4525
04:20:39|4.4525
04:20:40|4.4525
04:20:41|4.4525
04:20:43|4.4525
04:20:43|4.4525
04:20:45|4.4504
04:20:45|4.4514
04:20:47|4.4514
04:20:48|4.4514
04:20:49|4.4514
04:20:49|4.4514
04:20:51|4.4514
04:20:52|4.4514
04:20:53|4.4514
04:20:54|4.4514
04:20:55|4.4502
04:20:56|4.4502
04:20:57|4.4502
04:20:57|4.4502
04:20:59|4.4492
04:21:00|4.4449
04:21:01|4.4414
04:21:02|4.4422
04:21:03|4.4421
04:21:04|4.4421
04:21:04|4.4421
04:21:05|4.4422
04:21:07|4.4422
04:21:07|4.4422
04:21:09|4.4422
04:21:10|4.4412
04:21:11|4.4412
04:21:12|4.4412
04:21:13|4.4412
04:21:14|4.4418
04:21:16|4.4418
04:21:16|4.4418
04:21:18|4.4418
04:21:19|4.4418
04:21:19|4.4407
04:21:20|4.4407
04:21:21|4.4435
04:21:23|4.4435
04:21:23|4.4435
04:21:24|4.4435
04:21:26|4.4435
04:21:26|4.4435
04:21:27|4.4422
04:21:29|4.4422
04:21:29|4.4367
04:21:31|4.4367
04:21:31|4.4367
04:21:32|4.4406
04:21:34|4.4407
04:21:34|4.4405
04:21:35|4.4405
04:21:37|4.4405
04:21:37|4.4405
04:21:38|4.4405
04:21:39|4.4405
04:21:40|4.4405
04:21:41|4.4405
04:21:43|4.4405
04:21:45|4.4402
04:21:46|4.4402
04:21:47|4.4436
04:21:48|4.4395
04:21:49|4.4402
04:21:49|4.4423
04:21:50|4.4423
04:21:52|4.4399
04:21:53|4.4399
04:21:54|4.4399
04:21:55|4.4418
04:21:56|4.4418
04:21:57|4.4418
04:21:57|4.4418
04:21:59|4.4418
04:22:00|4.4391
04:22:01|4.4391
04:22:02|4.4391
04:22:03|4.4391
04:22:04|4.4378
04:22:05|4.4383
04:22:06|4.4383
04:22:07|4.4383
04:22:08|4.4383
04:22:09|4.4383
04:22:10|4.4358
04:22:11|4.4375
04:22:12|4.4375
04:22:13|4.4375
04:22:14|4.4338
04:22:15|4.4342
04:22:16|4.4342
04:22:17|4.4339
04:22:19|4.4331
04:22:19|4.4324
04:22:20|4.4324
04:22:22|4.4334
04:22:23|4.4334
04:22:23|4.4334
04:22:24|4.4296
04:22:26|4.4321
04:22:26|4.4323
04:22:27|4.4323
04:22:28|4.4298
04:22:29|4.4298
04:22:30|4.4298
04:22:31|4.4323
04:22:32|4.4323
04:22:33|4.4323
04:22:34|4.4323
04:22:36|4.4323
04:22:36|4.4311
04:22:37|4.4324
04:22:38|4.4306
04:22:40|4.4306
04:22:40|4.4306
04:22:41|4.4306
04:22:42|4.4306
04:22:43|4.4302
04:22:45|4.4306
04:22:46|4.4282
04:22:48|4.4291
04:22:50|4.4291
04:22:50|4.4291
04:22:51|4.4292
04:22:52|4.4266
04:22:53|4.4279
04:22:54|4.4258
04:22:56|4.4258
04:22:56|4.4264
04:22:58|4.4264
04:22:59|4.4264
04:23:00|4.4264
04:23:01|4.4264
04:23:01|4.4254
04:23:02|4.4254
04:23:03|4.4254
04:23:04|4.4254
04:23:05|4.4266
04:23:07|4.4266
04:23:07|4.4255
04:23:08|4.4255
04:23:10|4.4264
04:23:10|4.4264
04:23:12|4.4246
04:23:13|4.4242
04:23:13|4.4245
04:23:15|4.4245
04:23:15|4.4267
04:23:16|4.4267
04:23:17|4.4258
04:23:18|4.4238
04:23:20|4.4245
04:23:20|4.4245
04:23:21|4.4245
04:23:22|4.4245
04:23:23|4.4245
04:23:25|4.4245
04:23:26|4.4245
04:23:27|4.4245
04:23:27|4.4245
04:23:29|4.4245
04:23:30|4.4245
04:23:31|4.4245
04:23:31|4.4245
04:23:33|4.4245
04:23:33|4.4245
04:23:35|4.4245
04:23:36|4.4245
04:23:37|4.4243
04:23:38|4.4243
04:23:39|4.4243
04:23:39|4.4243
04:23:41|4.4243
04:23:41|4.4243
04:23:42|4.4245
04:23:43|4.4243
04:23:46|4.4243
04:23:47|4.4242
04:23:48|4.4243
04:23:50|4.4243
04:23:51|4.4243
04:23:52|4.4243
04:23:53|4.4243
04:23:54|4.4243
04:23:55|4.4243
04:23:56|4.424
04:23:57|4.4245
04:23:58|4.4245
04:23:59|4.4245
04:24:00|4.4245
04:24:01|4.4244
04:24:02|4.4244
04:24:03|4.4238
04:24:04|4.4238
04:24:05|4.4238
04:24:06|4.4238
04:24:07|4.4244
04:24:08|4.4244
04:24:09|4.4244
04:24:10|4.4244
04:24:11|4.4244
04:24:12|4.4244
04:24:13|4.4283
04:24:14|4.4291
04:24:15|4.4291
04:24:16|4.4291
04:24:17|4.4294
04:24:18|4.4294
04:24:19|4.4294
04:24:20|4.4294
04:24:21|4.4294
04:24:22|4.4285
04:24:23|4.429
04:24:24|4.429
04:24:25|4.429
04:24:26|4.429
04:24:27|4.429
04:24:28|4.429
04:24:29|4.429
04:24:30|4.429
04:24:31|4.429
04:24:32|4.429
04:24:33|4.429
04:24:34|4.429
04:24:35|4.429
04:24:36|4.429
04:24:37|4.429
04:24:38|4.429
04:24:39|4.429
04:24:40|4.4319
04:24:41|4.4327
04:24:42|4.4327
04:24:43|4.4334
04:24:44|4.4334
04:24:45|4.4334
04:24:46|4.4334
04:24:47|4.4334
04:24:49|4.4334
04:24:49|4.4334
04:24:51|4.4334
04:24:52|4.4334
04:24:53|4.4333
04:24:53|4.4326
04:24:54|4.4326
04:24:56|4.4326
04:24:57|4.4362
04:24:58|4.4362
04:24:59|4.4362
04:24:59|4.4362
04:25:00|4.4386
04:25:02|4.4386
04:25:03|4.4386
04:25:03|4.4386
04:25:04|4.4386
04:25:05|4.4386
04:25:07|4.4386
04:25:07|4.4386
04:25:09|4.4386
04:25:09|4.4386
04:25:10|4.4406
04:25:11|4.4377
04:25:12|4.4377
04:25:13|4.4377
04:25:14|4.4377
04:25:16|4.4377
04:25:17|4.4425
04:25:18|4.4438
04:25:19|4.4405
04:25:20|4.4405
04:25:21|4.4405
04:25:22|4.4405
04:25:22|4.4405
04:25:24|4.4405
04:25:24|4.4405
04:25:26|4.4405
04:25:27|4.4405
04:25:28|4.4409
04:25:29|4.4409
04:25:30|4.4409
04:25:31|4.4409
04:25:32|4.4427
04:25:33|4.4427
04:25:34|4.442
04:25:35|4.4438
04:25:36|4.4438
04:25:37|4.4438
04:25:38|4.4515
04:25:39|4.449
04:25:40|4.449
04:25:41|4.4525
04:25:42|4.4505
04:25:43|4.4505
04:25:44|4.4505
04:25:45|4.4505
04:25:46|4.4505
04:25:48|4.4505
04:25:49|4.4505
04:25:51|4.452
04:25:52|4.452
04:25:53|4.452
04:25:53|4.4523
04:25:55|4.4522
04:25:55|4.4522
04:25:56|4.4522
04:25:57|4.4522
04:25:58|4.4525
04:26:00|4.4525
04:26:01|4.4525
04:26:02|4.4525
04:26:02|4.4525
04:26:04|4.4544
04:26:05|4.4544
04:26:06|4.4544
04:26:07|4.4544
04:26:08|4.4544
04:26:09|4.4544
04:26:09|4.4544
04:26:10|4.4545
04:26:11|4.4545
04:26:12|4.4545
04:26:13|4.4545
04:26:15|4.4545
04:26:16|4.4545
04:26:16|4.4545
04:26:17|4.4545
04:26:19|4.4545
04:26:20|4.4545
04:26:21|4.4545
04:26:22|4.4545
04:26:23|4.4545
04:26:24|4.4545
04:26:25|4.4545
04:26:26|4.4545
04:26:27|4.4545
04:26:28|4.4545
04:26:29|4.4545
04:26:30|4.4545
04:26:31|4.4545
04:26:32|4.463
04:26:33|4.463
04:26:35|4.463
04:26:35|4.475
04:26:36|4.4699
04:26:38|4.4699
04:26:38|4.4699
04:26:39|4.4699
04:26:40|4.4699
04:26:41|4.4699
04:26:42|4.4699
04:26:43|4.4689
04:26:44|4.4678
04:26:45|4.4689
04:26:46|4.4689
04:26:48|4.4689
04:26:49|4.4726
04:26:50|4.4739
04:26:51|4.4739
04:26:52|4.4739
04:26:54|4.4739
04:26:55|4.4739
04:26:55|4.4739
04:26:56|4.4739
04:26:58|4.4739
04:26:59|4.4739
04:27:00|4.4739
04:27:00|4.4727
04:27:01|4.4727
04:27:03|4.4727
04:27:05|4.4727
04:27:05|4.4727
04:27:06|4.4727
04:27:07|4.4777
04:27:09|4.474
04:27:09|4.474
04:27:10|4.4825
04:27:11|4.4805
04:27:12|4.4682
04:27:14|4.472
04:27:14|4.4685
04:27:15|4.4724
04:27:17|4.4709
04:27:17|4.4709
04:27:18|4.4709
04:27:19|4.4709
04:27:20|4.4693
04:27:21|4.4714
04:27:23|4.4714
04:27:23|4.4714
04:27:24|4.4697
04:27:25|4.4697
04:27:26|4.4697
04:27:27|4.4697
04:27:28|4.4697
04:27:30|4.4697
04:27:31|4.4697
04:27:31|4.4697
04:27:32|4.4697
04:27:33|4.4697
04:27:34|4.4697
04:27:36|4.4697
04:27:36|4.4697
04:27:37|4.4697
04:27:38|4.4697
04:27:39|4.4697
04:27:41|4.4697
04:27:41|4.4701
04:27:42|4.4701
04:27:43|4.4701
04:27:45|4.4701
04:27:46|4.4701
04:27:47|4.4701
04:27:48|4.4701
04:27:50|4.4563
04:27:50|4.4595
04:27:52|4.4625
04:27:53|4.4625
04:27:54|4.4625
04:27:55|4.4646
04:27:56|4.4709
04:27:57|4.4709
04:27:58|4.4755
04:27:59|4.4755
04:28:00|4.4726
04:28:01|4.4722
04:28:03|4.4722
04:28:03|4.4695
04:28:05|4.4695
04:28:06|4.4695
04:28:07|4.4695
04:28:07|4.4695
04:28:08|4.4695
04:28:09|4.4695
04:28:11|4.4762
04:28:12|4.4762
04:28:12|4.4721
04:28:14|4.475
04:28:15|4.475
04:28:16|4.475
04:28:17|4.475
04:28:19|4.475
04:28:19|4.475
04:28:20|4.475
04:28:21|4.475
04:28:22|4.475
04:28:23|4.475
04:28:24|4.475
04:28:25|4.475
04:28:27|4.475
04:28:27|4.475
04:28:28|4.475
04:28:29|4.475
04:28:30|4.475
04:28:31|4.475
04:28:32|4.4742
04:28:33|4.4742
04:28:34|4.4742
04:28:36|4.4742
04:28:36|4.4742
04:28:37|4.4742
04:28:38|4.4738
04:28:39|4.498
04:28:40|4.4652
04:28:41|4.4664
04:28:42|4.4591
04:28:44|4.4638
04:28:44|4.4638
04:28:45|4.4664
04:28:46|4.4664
04:28:48|4.4664
04:28:48|4.4659
04:28:49|4.4659
04:28:52|4.4713
04:28:53|4.4713
04:28:54|4.4672
04:28:54|4.4672
04:28:56|4.4672
04:28:56|4.4672
04:28:58|4.4672
04:28:58|4.4672
04:28:59|4.4672
04:29:01|4.4672
04:29:01|4.4672
04:29:03|4.4672
04:29:03|4.4672
04:29:04|4.4672
04:29:05|4.4672
04:29:07|4.4672
04:29:07|4.4672
04:29:08|4.4672
04:29:10|4.4672
04:29:10|4.4672
04:29:11|4.4672
04:29:13|4.4671
04:29:14|4.4671
04:29:14|4.4671
04:29:15|4.4671
04:29:17|4.4671
04:29:18|4.4671
04:29:18|4.4671
04:29:20|4.4671
04:29:21|4.4384
04:29:22|4.4384
04:29:22|4.4337
04:29:24|4.4353
04:29:25|4.4337
04:29:26|4.4337
04:29:27|4.4337
04:29:28|4.435
04:29:29|4.435
04:29:30|4.4325
04:29:31|4.4301
04:29:32|4.4311
04:29:33|4.4311
04:29:34|4.4311
04:29:35|4.4311
04:29:36|4.4307
04:29:37|4.4308
04:29:38|4.4308
04:29:39|4.4308
04:29:40|4.4308
04:29:41|4.4292
04:29:42|4.4304
04:29:43|4.4304
04:29:44|4.4304
04:29:45|4.43
04:29:46|4.43
04:29:47|4.43
04:29:48|4.43
04:29:49|4.43
04:29:50|4.4303
04:29:51|4.43
04:29:52|4.43
04:29:54|4.43
04:29:55|4.4288
04:29:56|4.4303
04:29:56|4.4276
04:29:58|4.4276
04:29:58|4.4292
04:30:00|4.4292
04:30:00|4.4292
04:30:01|4.4296
04:30:02|4.4296
04:30:03|4.4248
04:30:04|4.428
04:30:05|4.428
04:30:06|4.4288
04:30:08|4.4299
04:30:08|4.4299
04:30:10|4.4299
04:30:11|4.4328
04:30:11|4.4328
04:30:12|4.4339
04:30:13|4.4319
04:30:14|4.4319
04:30:15|4.4319
04:30:17|4.4324
04:30:17|4.4324
04:30:18|4.4324
04:30:19|4.4339
04:30:20|4.4339
04:30:21|4.4339
04:30:22|4.4339
04:30:23|4.44
04:30:24|4.4383
04:30:25|4.4383
04:30:26|4.4432
04:30:27|4.4432
04:30:28|4.47
04:30:30|4.4544
04:30:30|4.4501
04:30:31|4.4501
04:30:33|4.4489
04:30:33|4.4488
04:30:34|4.4488
04:30:35|4.446
04:30:36|4.4568
04:30:38|4.4595
04:30:39|4.4595
04:30:40|4.4595
04:30:41|4.4595
04:30:42|4.4591
04:30:43|4.4591
04:30:44|4.4699
04:30:45|4.4689
04:30:46|4.4673
04:30:47|4.4672
04:30:48|4.4696
04:30:49|4.4678
04:30:50|4.4764
04:30:51|4.4692
04:30:53|4.4678
04:30:54|4.4683
04:30:55|4.4683
04:30:56|4.4683
04:30:57|4.4683
04:30:58|4.4683
04:31:00|4.4683
04:31:00|4.4683
04:31:01|4.4683
04:31:02|4.4683
04:31:04|4.4683
04:31:05|4.4683
04:31:06|4.4683
04:31:06|4.4683
04:31:08|4.4683
04:31:09|4.4683
04:31:10|4.4704
04:31:11|4.4704
04:31:12|4.4704
04:31:13|4.4704
04:31:14|4.4704
04:31:15|4.4704
04:31:16|4.4704
04:31:17|4.4704
04:31:18|4.4704
04:31:20|4.4704
04:31:20|4.4679
04:31:21|4.4679
04:31:22|4.4679
04:31:23|4.4679
04:31:24|4.4696
04:31:26|4.4582
04:31:26|4.4582
04:31:27|4.4582
04:31:28|4.4582
04:31:29|4.4582
04:31:30|4.4582
04:31:32|4.4582
04:31:32|4.4677
04:31:33|4.4677
04:31:34|4.4608
04:31:35|4.4624
04:31:36|4.4624
04:31:37|4.4624
04:31:38|4.4626
04:31:39|4.4626
04:31:40|4.4615
04:31:41|4.4635
04:31:42|4.4635
04:31:43|4.4635
04:31:44|4.4635
04:31:45|4.4825
04:31:46|4.48
04:31:47|4.48
04:31:49|4.4809
04:31:49|4.4809
04:31:50|4.4809
04:31:51|4.4809
04:31:53|4.4809
04:31:54|4.4774
04:31:55|4.4774
04:31:56|4.4774
04:31:58|4.4774
04:31:58|4.4774
04:31:59|4.4774
04:32:01|4.4774
04:32:01|4.48
04:32:03|4.48
04:32:04|4.4784
04:32:05|4.478
04:32:06|4.478
04:32:07|4.478
04:32:08|4.478
04:32:09|4.478
04:32:10|4.478
04:32:11|4.478
04:32:12|4.478
04:32:13|4.4789
04:32:14|4.4789
04:32:15|4.4789
04:32:16|4.4789
04:32:17|4.4789
04:32:18|4.4789
04:32:19|4.4789
04:32:20|4.4789
04:32:21|4.4789
04:32:22|4.4789
04:32:23|4.4789
04:32:24|4.4789
04:32:25|4.4789
04:32:26|4.479
04:32:27|4.479
04:32:28|4.479
04:32:29|4.479
04:32:30|4.4789
04:32:31|4.4789
04:32:32|4.4789
04:32:33|4.4789
04:32:34|4.4789
04:32:35|4.4789
04:32:36|4.4796
04:32:37|4.4796
04:32:38|4.4796
04:32:39|4.4796
04:32:40|4.48
04:32:41|4.479
04:32:42|4.479
04:32:43|4.479
04:32:44|4.479
04:32:45|4.479
04:32:46|4.479
04:32:47|4.479
04:32:48|4.479
04:32:49|4.4817
04:32:50|4.4817
04:32:51|4.4817
04:32:52|4.4817
04:32:53|4.4817
04:32:55|4.4817
04:32:56|4.4851
04:32:57|4.4851
04:32:58|4.4592
04:32:59|4.4641
04:33:00|4.4641
04:33:01|4.4641
04:33:02|4.4641
04:33:04|4.4633
04:33:05|4.4624
04:33:06|4.4624
04:33:07|4.4619
04:33:07|4.4619
04:33:08|4.4619
04:33:10|4.4619
04:33:11|4.4603
04:33:11|4.4603
04:33:12|4.4634
04:33:13|4.4636
04:33:15|4.4636
04:33:15|4.4636
04:33:17|4.4606
04:33:18|4.4603
04:33:18|4.4603
04:33:19|4.4603
04:33:21|4.4603
04:33:22|4.4603
04:33:22|4.4603
04:33:24|4.4624
04:33:24|4.4624
04:33:26|4.4616
04:33:27|4.4616
04:33:28|4.4624
04:33:29|4.4604
04:33:30|4.462
04:33:32|4.462
04:33:32|4.4577
04:33:33|4.4577
04:33:34|4.4603
04:33:35|4.4603
04:33:36|4.46
04:33:38|4.46
04:33:38|4.46
04:33:39|4.46
04:33:40|4.46
04:33:41|4.46
04:33:44|4.46
04:33:44|4.4601
04:33:45|4.4601
04:33:46|4.4601
04:33:47|4.4601
04:33:49|4.46
04:33:49|4.46
04:33:50|4.46
04:33:51|4.46
04:33:52|4.46
04:33:53|4.46
04:33:54|4.46
04:33:56|4.46
04:33:56|4.46
04:33:57|4.46
04:33:59|4.4577
04:34:00|4.4577
04:34:01|4.4577
04:34:03|4.46
04:34:04|4.46
04:34:05|4.46
04:34:06|4.46
04:34:07|4.46
04:34:08|4.4575
04:34:09|4.4575
04:34:10|4.4575
04:34:10|4.4578
04:34:12|4.4583
04:34:14|4.4583
04:34:15|4.4583
04:34:15|4.4568
04:34:16|4.4568
04:34:17|4.4568
04:34:18|4.4568
04:34:19|4.4568
04:34:20|4.4568
04:34:21|4.4568
04:34:22|4.4568
04:34:24|4.4568
04:34:24|4.4568
04:34:25|4.4568
04:34:26|4.4568
04:34:27|4.4568
04:34:28|4.4568
04:34:29|4.4568
04:34:30|4.4568
04:34:32|4.4568
04:34:32|4.4559
04:34:33|4.4559
04:34:35|4.4568
04:34:35|4.4568
04:34:36|4.4568
04:34:37|4.4582
04:34:38|4.4582
04:34:39|4.4582
04:34:40|4.4582
04:34:41|4.4568
04:34:43|4.4568
04:34:44|4.4568
04:34:44|4.4568
04:34:46|4.4568
04:34:46|4.4568
04:34:47|4.4568
04:34:48|4.4568
04:34:49|4.4568
04:34:50|4.4584
04:34:51|4.4508
04:34:52|4.45
04:34:54|4.4526
04:34:54|4.4526
04:34:56|4.4526
04:34:57|4.4526
04:34:58|4.4526
04:34:59|4.4526
04:35:00|4.4527
04:35:01|4.4511
04:35:02|4.4508
04:35:03|4.4508
04:35:04|4.4503
04:35:05|4.4503
04:35:06|4.4503
04:35:07|4.4505
04:35:08|4.45
04:35:09|4.45
04:35:10|4.45
04:35:11|4.4508
04:35:12|4.4508
04:35:13|4.4508
04:35:15|4.4508
04:35:15|4.4508
04:35:16|4.4511
04:35:17|4.4508
04:35:19|4.4508
04:35:19|4.4508
04:35:20|4.4508
04:35:21|4.4508
04:35:22|4.4508
04:35:23|4.4508
04:35:24|4.4508
04:35:25|4.4546
04:35:26|4.4546
04:35:28|4.4561
04:35:28|4.4561
04:35:29|4.4561
04:35:31|4.4561
04:35:32|4.4588
04:35:33|4.4588
04:35:33|4.4588
04:35:35|4.4631
04:35:36|4.4761
04:35:38|4.4761
04:35:38|4.4761
04:35:40|4.4761
04:35:41|4.4678
04:35:41|4.47
04:35:43|4.4678
04:35:43|4.4721
04:35:44|4.4721
04:35:45|4.4705
04:35:46|4.4717
04:35:48|4.4717
04:35:49|4.4717
04:35:49|4.4717
04:35:50|4.4717
04:35:51|4.4693
04:35:53|4.4693
04:35:53|4.4697
04:35:54|4.4693
04:35:55|4.4693
04:35:57|4.4693
04:35:59|4.4693
04:35:59|4.4693
04:36:01|4.4704
04:36:03|4.4704
04:36:03|4.4704
04:36:05|4.4704
04:36:05|4.4704
04:36:06|4.4704
04:36:07|4.4704
04:36:09|4.4704
04:36:09|4.4704
04:36:10|4.4704
04:36:12|4.4705
04:36:12|4.4705
04:36:13|4.4705
04:36:14|4.4705
04:36:16|4.4705
04:36:17|4.4689
04:36:17|4.4703
04:36:18|4.4703
04:36:20|4.4703
04:36:21|4.4703
04:36:22|4.4717
04:36:22|4.4717
04:36:24|4.4717
04:36:24|4.4717
04:36:26|4.4717
04:36:27|4.4717
04:36:27|4.4717
04:36:29|4.4717
04:36:30|4.4717
04:36:31|4.4717
04:36:32|4.4717
04:36:33|4.4717
04:36:34|4.4717
04:36:35|4.4717
04:36:36|4.4717
04:36:37|4.4717
04:36:38|4.4717
04:36:39|4.4717
04:36:40|4.4717
04:36:41|4.4717
04:36:42|4.4717
04:36:43|4.4717
04:36:44|4.4717
04:36:45|4.4717
04:36:46|4.4717
04:36:47|4.4717
04:36:48|4.4717
04:36:49|4.4717
04:36:50|4.4717
04:36:51|4.4717
04:36:52|4.4693
04:36:53|4.4674
04:36:54|4.4674
04:36:55|4.4674
04:36:56|4.4674
04:36:58|4.459
04:36:59|4.459
04:37:00|4.459
04:37:01|4.459
04:37:02|4.459
04:37:03|4.459
04:37:04|4.459
04:37:05|4.459
04:37:06|4.4613
04:37:07|4.4613
04:37:08|4.4625
04:37:09|4.4625
04:37:10|4.4625
04:37:11|4.4625
04:37:12|4.4599
04:37:13|4.4599
04:37:14|4.4606
04:37:15|4.4618
04:37:16|4.4618
04:37:17|4.4602
04:37:18|4.4602
04:37:20|4.4602
04:37:20|4.4602
04:37:22|4.4621
04:37:22|4.4621
04:37:23|4.4621
04:37:24|4.4621
04:37:25|4.4585
04:37:26|4.4585
04:37:27|4.4585
04:37:28|4.4585
04:37:29|4.4585
04:37:31|4.4585
04:37:31|4.4609
04:37:32|4.4609
04:37:33|4.4609
04:37:34|4.4609
04:37:35|4.4609
04:37:36|4.4609
04:37:37|4.4609
04:37:39|4.4609
04:37:39|4.4609
04:37:40|4.4609
04:37:41|4.4609
04:37:42|4.4609
04:37:44|4.4609
04:37:45|4.4603
04:37:46|4.4603
04:37:47|4.4603
04:37:48|4.4603
04:37:49|4.4603
04:37:50|4.4603
04:37:51|4.4603
04:37:52|4.4603
04:37:53|4.4603
04:37:54|4.4603
04:37:55|4.4652
04:37:56|4.4636
04:37:57|4.4636
04:37:58|4.4636
04:38:00|4.4636
04:38:01|4.4636
04:38:02|4.4636
04:38:04|4.4636
04:38:04|4.4636
04:38:05|4.4636
04:38:07|4.4636
04:38:08|4.4636
04:38:08|4.4636
04:38:09|4.4612
04:38:10|4.4612
04:38:11|4.4612
04:38:12|4.4636
04:38:13|4.4636
04:38:14|4.4612
04:38:16|4.4612
04:38:16|4.4612
04:38:18|4.4612
04:38:19|4.4612
04:38:19|4.4612
04:38:20|4.4626
04:38:21|4.4626
04:38:23|4.4626
04:38:23|4.4633
04:38:25|4.4633
04:38:25|4.4634
04:38:26|4.4634
04:38:27|4.4608
04:38:28|4.4636
04:38:30|4.4636
04:38:31|4.4636
04:38:32|4.4636
04:38:33|4.4636
04:38:34|4.4636
04:38:34|4.4636
04:38:36|4.4636
04:38:37|4.4653
04:38:37|4.464
04:38:39|4.4633
04:38:39|4.4633
04:38:41|4.4633
04:38:42|4.4633
04:38:43|4.4633
04:38:44|4.4633
04:38:45|4.4633
04:38:46|4.4633
04:38:47|4.4633
04:38:48|4.4633
04:38:49|4.4633
04:38:50|4.4633
04:38:51|4.4633
04:38:52|4.4633
04:38:53|4.4633
04:38:54|4.4633
04:38:55|4.4633
04:38:56|4.4633
04:38:57|4.4633
04:38:58|4.4633
04:38:59|4.4633
04:39:00|4.4633
04:39:01|4.4633
04:39:02|4.4633
04:39:03|4.4633
04:39:04|4.4633
04:39:05|4.4633
04:39:06|4.4633
04:39:07|4.4633
04:39:08|4.4645
04:39:09|4.4645
04:39:10|4.4645
04:39:11|4.4645
04:39:12|4.4645
04:39:13|4.4645
04:39:14|4.4645
04:39:15|4.4645
04:39:16|4.4645
04:39:18|4.4645
04:39:18|4.4648
04:39:19|4.4648
04:39:20|4.4645
04:39:22|4.4645
04:39:22|4.4645
04:39:23|4.4645
04:39:24|4.4645
04:39:25|4.4645
04:39:26|4.4645
04:39:27|4.4645
04:39:28|4.4645
04:39:29|4.4669
04:39:30|4.4671
04:39:32|4.4671
04:39:32|4.4671
04:39:34|4.4671
04:39:35|4.4648
04:39:36|4.4648
04:39:37|4.4665
04:39:37|4.4665
04:39:38|4.4665
04:39:39|4.4665
04:39:40|4.4665
04:39:41|4.4665
04:39:42|4.4665
04:39:43|4.4665
04:39:45|4.4665
04:39:46|4.4665
04:39:46|4.4669
04:39:47|4.4669
04:39:48|4.4669
04:39:50|4.4673
04:39:50|4.4673
04:39:52|4.4673
04:39:53|4.4693
04:39:54|4.4693
04:39:55|4.4701
04:39:56|4.4672
04:39:57|4.4672
04:39:58|4.4672
04:39:59|4.4672
04:40:00|4.4672
04:40:02|4.4672
04:40:02|4.4672
04:40:03|4.4672
04:40:05|4.4672
04:40:05|4.4672
04:40:07|4.4672
04:40:08|4.4672
04:40:09|4.4672
04:40:10|4.4672
04:40:12|4.4672
04:40:12|4.4672
04:40:14|4.4672
04:40:14|4.4669
04:40:15|4.4669
04:40:17|4.4673
04:40:18|4.4673
04:40:18|4.4673
04:40:19|4.4673
04:40:21|4.4673
04:40:22|4.4673
04:40:23|4.4673
04:40:23|4.4672
04:40:24|4.4672
04:40:26|4.4673
04:40:26|4.4673
04:40:28|4.4673
04:40:29|4.4673
04:40:29|4.4673
04:40:31|4.4673
04:40:31|4.4673
04:40:33|4.4673
04:40:34|4.4673
04:40:35|4.4673
04:40:36|4.4673
04:40:37|4.4673
04:40:38|4.4672
04:40:39|4.4672
04:40:40|4.4673
04:40:41|4.4673
04:40:42|4.4677
04:40:43|4.4677
04:40:44|4.4677
04:40:45|4.4677
04:40:46|4.4679
04:40:47|4.4679
04:40:48|4.4679
04:40:49|4.4679
04:40:50|4.4679
04:40:51|4.4679
04:40:52|4.4679
04:40:53|4.4679
04:40:54|4.4679
04:40:55|4.4679
04:40:56|4.4679
04:40:57|4.4679
04:40:58|4.4679
04:40:59|4.4679
04:41:00|4.4679
04:41:01|4.4679
04:41:03|4.4679
04:41:04|4.4679
04:41:05|4.468
04:41:05|4.4678
04:41:07|4.4678
04:41:07|4.4678
04:41:09|4.4678
04:41:09|4.4678
04:41:10|4.4685
04:41:12|4.4685
04:41:13|4.4685
04:41:13|4.4685
04:41:15|4.468
04:41:16|4.4693
04:41:17|4.4693
04:41:18|4.4693
04:41:19|4.4693
04:41:20|4.4693
04:41:21|4.4693
04:41:22|4.4693
04:41:23|4.4693
04:41:24|4.4693
04:41:25|4.4693
04:41:26|4.4693
04:41:27|4.4693
04:41:28|4.4693
04:41:29|4.47
04:41:30|4.47
04:41:32|4.47
04:41:32|4.4693
04:41:33|4.4693
04:41:34|4.4693
04:41:35|4.4693
04:41:37|4.4693
04:41:37|4.4709
04:41:38|4.4709
04:41:40|4.4709
04:41:40|4.4709
04:41:41|4.4709
04:41:42|4.4709
04:41:43|4.4679
04:41:45|4.4679
04:41:45|4.4679
04:41:46|4.4679
04:41:48|4.4673
04:41:48|4.4673
04:41:49|4.4673
04:41:51|4.4685
04:41:53|4.4685
04:41:54|4.4685
04:41:54|4.4685
04:41:55|4.4685
04:41:56|4.4685
04:41:57|4.4685
04:41:58|4.4685
04:41:59|4.4685
04:42:00|4.4706
04:42:01|4.4706
04:42:03|4.4706
04:42:04|4.4706
04:42:05|4.4706
04:42:06|4.4706
04:42:07|4.4706
04:42:08|4.4706
04:42:09|4.4715
04:42:10|4.4715
04:42:11|4.4715
04:42:13|4.4715
04:42:13|4.4706
04:42:14|4.4706
04:42:15|4.4706
04:42:16|4.4706
04:42:18|4.4706
04:42:18|4.4706
04:42:20|4.4706
04:42:20|4.4706
04:42:21|4.4706
04:42:23|4.47
04:42:23|4.47
04:42:25|4.47
04:42:25|4.47
04:42:27|4.47
04:42:27|4.4709
04:42:28|4.4709
04:42:29|4.4709
04:42:31|4.4709
04:42:32|4.4706
04:42:33|4.4706
04:42:34|4.4706
04:42:35|4.47
04:42:36|4.47
04:42:37|4.47
04:42:38|4.47
04:42:39|4.47
04:42:40|4.47
04:42:41|4.475
04:42:42|4.4719
04:42:43|4.4719
04:42:44|4.4719
04:42:45|4.4749
04:42:46|4.4752
04:42:47|4.4752
04:42:48|4.4736
04:42:49|4.4784
04:42:50|4.4764
04:42:51|4.4781
04:42:52|4.4781
04:42:53|4.4781
04:42:54|4.4781
04:42:55|4.4781
04:42:56|4.4799
04:42:57|4.4797
04:42:58|4.4797
04:42:59|4.4797
04:43:01|4.4797
04:43:02|4.4797
04:43:02|4.4809
04:43:04|4.481
04:43:05|4.4813
04:43:07|4.4813
04:43:08|4.4828
04:43:09|4.4859
04:43:10|4.4878
04:43:11|4.4868
04:43:13|4.4868
04:43:13|4.4868
04:43:15|4.4873
04:43:15|4.4873
04:43:17|4.4873
04:43:18|4.4732
04:43:19|4.4732
04:43:19|4.4732
04:43:20|4.4762
04:43:22|4.4762
04:43:23|4.4762
04:43:24|4.4762
04:43:25|4.4742
04:43:26|4.4742
04:43:27|4.4725
04:43:28|4.4746
04:43:29|4.4746
04:43:30|4.4746
04:43:31|4.4746
04:43:32|4.4703
04:43:33|4.473
04:43:34|4.473
04:43:35|4.473
04:43:37|4.473
04:43:37|4.473
04:43:38|4.473
04:43:39|4.473
04:43:40|4.473
04:43:41|4.473
04:43:43|4.473
04:43:44|4.4734
04:43:45|4.4734
04:43:45|4.4734
04:43:46|4.4734
04:43:48|4.4734
04:43:48|4.4734
04:43:49|4.473
04:43:50|4.473
04:43:51|4.473
04:43:52|4.473
04:43:54|4.473
04:43:55|4.473
04:43:55|4.473
04:43:56|4.473
04:43:58|4.473
04:43:58|4.473
04:44:00|4.473
04:44:01|4.473
04:44:02|4.473
04:44:03|4.473
04:44:04|4.473
04:44:06|4.473
04:44:07|4.473
04:44:08|4.473
04:44:09|4.4737
04:44:10|4.4737
04:44:11|4.4737
04:44:11|4.4747
04:44:13|4.4746
04:44:13|4.48
04:44:14|4.48
04:44:16|4.48
04:44:17|4.48
04:44:18|4.48
04:44:19|4.48
04:44:20|4.48
04:44:21|4.48
04:44:22|4.477
04:44:23|4.4797
04:44:24|4.4797
04:44:24|4.4797
04:44:25|4.4798
04:44:27|4.4798
04:44:28|4.4798
04:44:28|4.4798
04:44:29|4.4798
04:44:31|4.4798
04:44:32|4.4826
04:44:33|4.4826
04:44:34|4.4826
04:44:35|4.4826
04:44:36|4.4826
04:44:36|4.4832
04:44:38|4.4832
04:44:39|4.4832
04:44:39|4.4832
04:44:41|4.4832
04:44:42|4.4832
04:44:43|4.4832
04:44:43|4.4832
04:44:45|4.4872
04:44:46|4.4872
04:44:47|4.4832
04:44:48|4.4832
04:44:49|4.487
04:44:50|4.4872
04:44:51|4.4872
04:44:52|4.4832
04:44:53|4.4832
04:44:54|4.4819
04:44:55|4.49
04:44:56|4.49
04:44:57|4.4734
04:44:58|4.4821
04:45:00|4.4821
04:45:00|4.4834
04:45:01|4.4834
04:45:02|4.4834
04:45:03|4.4834
04:45:04|4.4841
04:45:06|4.4841
04:45:08|4.4841
04:45:08|4.4841
04:45:09|4.4841
04:45:11|4.4842
04:45:12|4.4834
04:45:12|4.4834
04:45:13|4.4834
04:45:14|4.4834
04:45:16|4.4834
04:45:17|4.4834
04:45:18|4.4834
04:45:18|4.4834
04:45:19|4.4837
04:45:20|4.4837
04:45:21|4.4837
04:45:23|4.4837
04:45:24|4.4884
04:45:24|4.4884
04:45:25|4.4884
04:45:26|4.4884
04:45:27|4.4899
04:45:28|4.4899
04:45:29|4.488
04:45:30|4.488
04:45:31|4.488
04:45:32|4.4892
04:45:33|4.4892
04:45:34|4.4892
04:45:35|4.5012
04:45:37|4.4977
04:45:38|4.4971
04:45:38|4.4971
04:45:39|4.4971
04:45:41|4.4974
04:45:41|4.4974
04:45:42|4.4974
04:45:43|4.4974
04:45:44|4.4974
04:45:45|4.4974
04:45:46|4.4974
04:45:47|4.4974
04:45:48|4.4974
04:45:49|4.4974
04:45:51|4.4974
04:45:51|4.4974
04:45:53|4.5006
04:45:53|4.5006
04:45:54|4.5006
04:45:55|4.5006
04:45:56|4.5006
04:45:57|4.5126
04:45:58|4.5025
04:45:59|4.5025
04:46:00|4.5006
04:46:01|4.5006
04:46:02|4.5006
04:46:03|4.5006
04:46:05|4.5006
04:46:06|4.5039
04:46:07|4.5039
04:46:09|4.502
04:46:10|4.502
04:46:10|4.502
04:46:11|4.502
04:46:13|4.4898
04:46:14|4.4951
04:46:15|4.4938
04:46:15|4.4938
04:46:17|4.4938
04:46:18|4.491
04:46:19|4.4897
04:46:19|4.4902
04:46:21|4.4883
04:46:22|4.4884
04:46:23|4.4958
04:46:24|4.4958
04:46:25|4.4958
04:46:26|4.4882
04:46:27|4.4882
04:46:28|4.4882
04:46:29|4.4882
04:46:30|4.4882
04:46:30|4.4887
04:46:31|4.4853
04:46:33|4.4853
04:46:34|4.4853
04:46:34|4.4853
04:46:36|4.4853
04:46:37|4.4853
04:46:38|4.4853
04:46:39|4.4853
04:46:40|4.4853
04:46:41|4.4853
04:46:42|4.4853
04:46:43|4.4853
04:46:44|4.4853
04:46:45|4.4853
04:46:46|4.4853
04:46:46|4.4852
04:46:48|4.4852
04:46:49|4.4852
04:46:49|4.4852
04:46:50|4.4852
04:46:52|4.485
04:46:53|4.4853
04:46:54|4.4853
04:46:55|4.4821
04:46:56|4.4825
04:46:57|4.4825
04:46:58|4.45
04:46:59|4.45
04:47:00|4.45
04:47:01|4.45
04:47:02|4.45
04:47:03|4.45
04:47:04|4.4533
04:47:05|4.459
04:47:06|4.459
04:47:07|4.459
04:47:09|4.459
04:47:10|4.4546
04:47:11|4.4546
04:47:13|4.4574
04:47:14|4.4567
04:47:15|4.4567
04:47:16|4.4567
04:47:17|4.4601
04:47:18|4.4601
04:47:19|4.4567
04:47:20|4.4567
04:47:22|4.4579
04:47:22|4.4555
04:47:23|4.4555
04:47:25|4.4555
04:47:26|4.457
04:47:27|4.457
04:47:27|4.45
04:47:29|4.45
04:47:30|4.45
04:47:30|4.4527
04:47:32|4.4527
04:47:33|4.457
04:47:33|4.457
04:47:35|4.4547
04:47:35|4.4547
04:47:37|4.4547
04:47:38|4.4547
04:47:38|4.4539
04:47:39|4.4634
04:47:41|4.4652
04:47:42|4.4631
04:47:43|4.4631
04:47:44|4.4631
04:47:45|4.4631
04:47:46|4.4642
04:47:47|4.4642
04:47:48|4.4642
04:47:49|4.4642
04:47:50|4.4642
04:47:51|4.4605
04:47:52|4.4613
04:47:54|4.4613
04:47:54|4.4394
04:47:55|4.44
04:47:56|4.44
04:47:57|4.44
04:47:58|4.44
04:48:00|4.44
04:48:00|4.44
04:48:01|4.44
04:48:02|4.44
04:48:03|4.44
04:48:04|4.44
04:48:05|4.4399
04:48:06|4.44
04:48:07|4.4419
04:48:08|4.4476
04:48:09|4.4487
04:48:10|4.4515
04:48:11|4.4515
04:48:12|4.4507
04:48:14|4.4507
04:48:14|4.4515
04:48:15|4.4509
04:48:16|4.4509
04:48:18|4.453
04:48:19|4.453
04:48:19|4.4547
04:48:20|4.4559
04:48:21|4.4559
04:48:22|4.4647
04:48:23|4.459
04:48:25|4.459
04:48:26|4.459
04:48:27|4.4577
04:48:27|4.46
04:48:28|4.4597
04:48:30|4.4597
04:48:31|4.4597
04:48:31|4.4576
04:48:32|4.4576
04:48:33|4.4576
04:48:34|4.4576
04:48:35|4.4576
04:48:36|4.4572
04:48:37|4.458
04:48:38|4.458
04:48:39|4.4584
04:48:41|4.4584
04:48:41|4.4584
04:48:43|4.4584
04:48:43|4.4589
04:48:44|4.4589
04:48:45|4.4589
04:48:47|4.4589
04:48:47|4.4589
04:48:49|4.4589
04:48:49|4.4589
04:48:50|4.4577
04:48:52|4.4584
04:48:52|4.456
04:48:53|4.4573
04:48:54|4.4573
04:48:55|4.4573
04:48:56|4.4573
04:48:58|4.4573
04:48:59|4.4573
04:49:00|4.4576
04:49:00|4.4576
04:49:01|4.4576
04:49:02|4.4576
04:49:04|4.4572
04:49:04|4.4572
04:49:05|4.4572
04:49:06|4.4572
04:49:07|4.4572
04:49:08|4.4572
04:49:11|4.4572
04:49:11|4.4573
04:49:13|4.4573
04:49:13|4.4573
04:49:15|4.4568
04:49:15|4.4564
04:49:16|4.4564
04:49:18|4.4564
04:49:19|4.4564
04:49:19|4.4564
04:49:21|4.4564
04:49:22|4.4548
04:49:22|4.4548
04:49:24|4.4548
04:49:25|4.4545
04:49:26|4.4545
04:49:27|4.4545
04:49:28|4.4545
04:49:29|4.4545
04:49:30|4.4545
04:49:32|4.4545
04:49:32|4.4545
04:49:33|4.4545
04:49:35|4.4545
04:49:35|4.4553
04:49:36|4.4553
04:49:38|4.4532
04:49:39|4.4539
04:49:39|4.4539
04:49:41|4.4539
04:49:41|4.4539
04:49:43|4.4539
04:49:44|4.4539
04:49:45|4.4539
04:49:46|4.4539
04:49:46|4.4539
04:49:47|4.451
04:49:50|4.451
04:49:51|4.451
04:49:51|4.451
04:49:53|4.4501
04:49:53|4.4501
04:49:54|4.4501
04:49:55|4.4501
04:49:57|4.4501
04:49:58|4.4513
04:49:58|4.4513
04:49:59|4.4513
04:50:01|4.4513
04:50:01|4.4512
04:50:03|4.4512
04:50:03|4.4513
04:50:05|4.4492
04:50:06|4.4479
04:50:07|4.4486
04:50:08|4.4486
04:50:08|4.4485
04:50:09|4.4485
04:50:10|4.4485
04:50:12|4.4485
04:50:14|4.4485
04:50:14|4.4485
04:50:16|4.4452
04:50:17|4.4441
04:50:18|4.4441
04:50:18|4.4441
04:50:19|4.4441
04:50:21|4.4441
04:50:22|4.4441
04:50:23|4.4441
04:50:24|4.4441
04:50:25|4.4441
04:50:26|4.4441
04:50:27|4.4441
04:50:29|4.4441
04:50:29|4.4441
04:50:30|4.4441
04:50:31|4.4441
04:50:32|4.4441
04:50:34|4.4449
04:50:35|4.4449
04:50:35|4.4449
04:50:36|4.4449
04:50:37|4.4441
04:50:38|4.4441
04:50:40|4.4441
04:50:40|4.4441
04:50:42|4.442
04:50:43|4.442
04:50:43|4.4413
04:50:45|4.4413
04:50:45|4.4413
04:50:46|4.4413
04:50:47|4.4413
04:50:48|4.44
04:50:50|4.4407
04:50:50|4.4407
04:50:51|4.4407
04:50:52|4.4396
04:50:53|4.4396
04:50:54|4.4396
04:50:55|4.4396
04:50:57|4.4379
04:50:57|4.4379
04:50:58|4.4379
04:51:00|4.4379
04:51:00|4.4339
04:51:02|4.4339
04:51:03|4.4343
04:51:03|4.4339
04:51:04|4.4359
04:51:06|4.4359
04:51:06|4.4359
04:51:07|4.4359
04:51:09|4.4306
04:51:09|4.4331
04:51:11|4.4331
04:51:12|4.432
04:51:14|4.433
04:51:15|4.433
04:51:16|4.433
04:51:17|4.433
04:51:18|4.433
04:51:19|4.433
04:51:20|4.433
04:51:21|4.4322
04:51:22|4.4322
04:51:23|4.4322
04:51:24|4.4353
04:51:25|4.4353
04:51:26|4.4325
04:51:27|4.4325
04:51:28|4.4325
04:51:29|4.4325
04:51:30|4.4325
04:51:31|4.4325
04:51:32|4.4325
04:51:34|4.438
04:51:34|4.438
04:51:36|4.438
04:51:37|4.4379
04:51:37|4.4379
04:51:40|4.4379
04:51:40|4.4379
04:51:42|4.4379
04:51:42|4.4379
04:51:43|4.4379
04:51:44|4.4379
04:51:46|4.4379
04:51:46|4.4379
04:51:47|4.4379
04:51:49|4.4379
04:51:49|4.438
04:51:50|4.438
04:51:51|4.438
04:51:52|4.438
04:51:53|4.438
04:51:55|4.438
04:51:55|4.438
04:51:57|4.438
04:51:57|4.438
04:51:58|4.438
04:51:59|4.438
04:52:00|4.438
04:52:01|4.438
04:52:03|4.438
04:52:03|4.4379
04:52:04|4.4379
04:52:05|4.4379
04:52:06|4.4379
04:52:08|4.4379
04:52:09|4.4379
04:52:09|4.4379
04:52:11|4.4379
04:52:11|4.4379
04:52:15|4.4379
04:52:17|4.4379
04:52:18|4.4379
04:52:19|4.4379
04:52:21|4.4379
04:52:22|4.4379
04:52:23|4.4379
04:52:24|4.4379
04:52:24|4.4379
04:52:26|4.4379
04:52:26|4.4379
04:52:28|4.4379
04:52:29|4.4379
04:52:30|4.4379
04:52:31|4.4379
04:52:32|4.4379
04:52:34|4.4379
04:52:35|4.4403
04:52:35|4.4403
04:52:37|4.4403
04:52:37|4.4403
04:52:39|4.4414
04:52:40|4.4414
04:52:40|4.4414
04:52:41|4.4414
04:52:43|4.4414
04:52:44|4.4414
04:52:45|4.4414
04:52:45|4.4423
04:52:47|4.4397
04:52:48|4.4397
04:52:49|4.4397
04:52:49|4.432
04:52:50|4.432
04:52:52|4.432
04:52:52|4.432
04:52:53|4.432
04:52:54|4.432
04:52:55|4.4397
04:52:57|4.4397
04:52:57|4.4397
04:52:59|4.4397
04:53:00|4.4397
04:53:01|4.4397
04:53:02|4.4397
04:53:03|4.4397
04:53:04|4.4397
04:53:05|4.4431
04:53:06|4.4431
04:53:07|4.4431
04:53:08|4.4431
04:53:09|4.4431
04:53:10|4.4431
04:53:11|4.4385
04:53:12|4.4385
04:53:13|4.4415
04:53:15|4.4415
04:53:16|4.4415
04:53:17|4.4415
04:53:19|4.43
04:53:19|4.4397
04:53:21|4.4382
04:53:21|4.4382
04:53:23|4.4382
04:53:23|4.4382
04:53:25|4.4377
04:53:26|4.4377
04:53:27|4.4334
04:53:27|4.4334
04:53:28|4.4334
04:53:30|4.4334
04:53:30|4.4334
04:53:32|4.4334
04:53:33|4.4334
04:53:33|4.4434
04:53:35|4.4385
04:53:36|4.439
04:53:37|4.439
04:53:38|4.439
04:53:39|4.439
04:53:40|4.439
04:53:41|4.439
04:53:43|4.439
04:53:43|4.439
04:53:45|4.439
04:53:45|4.439
04:53:46|4.4362
04:53:47|4.4362
04:53:49|4.4362
04:53:49|4.4368
04:53:50|4.4368
04:53:51|4.4368
04:53:53|4.4368
04:53:53|4.4368
04:53:54|4.4439
04:53:55|4.4439
04:53:56|4.4439
04:53:57|4.4388
04:53:59|4.4388
04:53:59|4.4388
04:54:01|4.4388
04:54:01|4.4388
04:54:02|4.4388
04:54:03|4.4388
04:54:04|4.4388
04:54:05|4.4388
04:54:06|4.4388
04:54:08|4.4388
04:54:08|4.4388
04:54:09|4.4406
04:54:11|4.4406
04:54:12|4.4406
04:54:12|4.4406
04:54:13|4.4406
04:54:14|4.4449
04:54:16|4.4449
04:54:18|4.4413
04:54:19|4.4402
04:54:19|4.4402
04:54:20|4.4402
04:54:22|4.4449
04:54:23|4.4443
04:54:24|4.4443
04:54:24|4.4431
04:54:25|4.4431
04:54:26|4.4425
04:54:28|4.4425
04:54:28|4.4425
04:54:30|4.4425
04:54:30|4.4433
04:54:32|4.4433
04:54:33|4.4414
04:54:34|4.4414
04:54:35|4.4414
04:54:35|4.442
04:54:36|4.442
04:54:37|4.442
04:54:39|4.442
04:54:40|4.442
04:54:41|4.442
04:54:42|4.442
04:54:43|4.4421
04:54:44|4.4473
04:54:45|4.4473
04:54:46|4.4473
04:54:47|4.4473
04:54:48|4.4473
04:54:48|4.4445
04:54:49|4.4455
04:54:51|4.4455
04:54:51|4.4443
04:54:53|4.4443
04:54:54|4.4443
04:54:55|4.4443
04:54:56|4.4443
04:54:57|4.446
04:54:58|4.446
04:54:59|4.446
04:55:00|4.446
04:55:01|4.446
04:55:02|4.446
04:55:03|4.446
04:55:04|4.446
04:55:05|4.446
04:55:06|4.446
04:55:07|4.446
04:55:08|4.446
04:55:09|4.446
04:55:11|4.446
04:55:11|4.446
04:55:12|4.4475
04:55:13|4.4475
04:55:14|4.4456
04:55:16|4.4489
04:55:17|4.4482
04:55:18|4.4482
04:55:19|4.45
04:55:20|4.4488
04:55:21|4.4488
04:55:23|4.4492
04:55:24|4.4527
04:55:25|4.4502
04:55:26|4.4502
04:55:27|4.4502
04:55:28|4.4502
04:55:29|4.4499
04:55:30|4.4499
04:55:31|4.4499
04:55:32|4.4499
04:55:34|4.4499
04:55:35|4.4499
04:55:36|4.448
04:55:36|4.448
04:55:38|4.448
04:55:38|4.448
04:55:39|4.448
04:55:40|4.448
04:55:41|4.448
04:55:42|4.448
04:55:43|4.448
04:55:44|4.448
04:55:45|4.448
04:55:47|4.448
04:55:48|4.448
04:55:49|4.448
04:55:50|4.448
04:55:51|4.448
04:55:52|4.448
04:55:53|4.448
04:55:54|4.448
04:55:55|4.4489
04:55:56|4.4489
04:55:57|4.4424
04:55:58|4.4433
04:55:59|4.4433
04:56:00|4.4439
04:56:01|4.4439
04:56:02|4.4436
04:56:03|4.4436
04:56:04|4.4436
04:56:05|4.4436
04:56:06|4.4436
04:56:07|4.4436
04:56:08|4.4436
04:56:09|4.4436
04:56:10|4.4429
04:56:11|4.4438
04:56:12|4.4476
04:56:13|4.447
04:56:14|4.447
04:56:15|4.447
04:56:17|4.4491
04:56:18|4.4491
04:56:19|4.4491
04:56:19|4.443
04:56:21|4.4481
04:56:22|4.4481
04:56:23|4.4465
04:56:24|4.4465
04:56:25|4.4465
04:56:26|4.4465
04:56:27|4.4465
04:56:28|4.4465
04:56:29|4.448
04:56:30|4.4492
04:56:31|4.4508
04:56:32|4.4508
04:56:34|4.4508
04:56:35|4.4508
04:56:35|4.4508
04:56:36|4.4508
04:56:37|4.4508
04:56:38|4.4512
04:56:40|4.4512
04:56:41|4.4512
04:56:41|4.4512
04:56:43|4.4512
04:56:44|4.4512
04:56:44|4.4512
04:56:46|4.4542
04:56:46|4.4542
04:56:47|4.4542
04:56:49|4.4542
04:56:49|4.4542
04:56:51|4.4542
04:56:52|4.4545
04:56:53|4.4574
04:56:53|4.4545
04:56:55|4.4545
04:56:56|4.4545
04:56:56|4.4545
04:56:57|4.4545
04:56:59|4.4545
04:57:00|4.4545
04:57:00|4.4545
04:57:02|4.4545
04:57:03|4.4559
04:57:04|4.4559
04:57:05|4.4572
04:57:05|4.4558
04:57:07|4.4558
04:57:08|4.4572
04:57:09|4.4572
04:57:10|4.4572
04:57:11|4.4572
04:57:12|4.4572
04:57:14|4.4563
04:57:14|4.4572
04:57:16|4.4572
04:57:17|4.4631
04:57:18|4.4656
04:57:19|4.4694
04:57:20|4.4696
04:57:21|4.4712
04:57:22|4.4712
04:57:23|4.4712
04:57:24|4.4722
04:57:25|4.4722
04:57:26|4.4722
04:57:27|4.4722
04:57:28|4.4727
04:57:29|4.4743
04:57:30|4.4743
04:57:31|4.4743
04:57:32|4.4734
04:57:33|4.4734
04:57:34|4.4735
04:57:35|4.4735
04:57:36|4.4735
04:57:37|4.4735
04:57:38|4.4735
04:57:39|4.4735
04:57:40|4.4735
04:57:41|4.4735
04:57:42|4.4735
04:57:43|4.4735
04:57:44|4.4735
04:57:45|4.4735
04:57:46|4.4735
04:57:47|4.4735
04:57:48|4.4735
04:57:49|4.4735
04:57:50|4.4714
04:57:51|4.4742
04:57:52|4.4782
04:57:53|4.4782
04:57:54|4.4735
04:57:55|4.4735
04:57:56|4.4735
04:57:57|4.4735
04:57:58|4.4735
04:57:59|4.4735
04:58:00|4.4735
04:58:01|4.4735
04:58:03|4.4735
04:58:03|4.4687
04:58:04|4.4687
04:58:05|4.4684
04:58:06|4.4671
04:58:07|4.4671
04:58:08|4.4671
04:58:09|4.4671
04:58:10|4.4671
04:58:11|4.4671
04:58:12|4.4671
04:58:14|4.4668
04:58:15|4.4668
04:58:16|4.4668
04:58:17|4.4668
04:58:18|4.4659
04:58:19|4.4659
04:58:20|4.4659
04:58:21|4.4659
04:58:22|4.466
04:58:23|4.4656
04:58:24|4.4656
04:58:26|4.466
04:58:26|4.466
04:58:27|4.466
04:58:28|4.466
04:58:29|4.466
04:58:31|4.466
04:58:32|4.466
04:58:33|4.466
04:58:33|4.466
04:58:34|4.466
04:58:36|4.466
04:58:36|4.466
04:58:38|4.466
04:58:39|4.466
04:58:40|4.466
04:58:41|4.466
04:58:42|4.466
04:58:43|4.4659
04:58:43|4.466
04:58:45|4.466
04:58:46|4.466
04:58:47|4.466
04:58:48|4.466
04:58:49|4.4624
04:58:50|4.4624
04:58:51|4.4624
04:58:52|4.4624
04:58:53|4.4624
04:58:54|4.4615
04:58:55|4.4615
04:58:56|4.4615
04:58:57|4.4615
04:58:59|4.466
04:58:59|4.4654
04:59:01|4.4636
04:59:01|4.4636
04:59:03|4.4636
04:59:04|4.4636
04:59:05|4.4636
04:59:05|4.4636
04:59:06|4.4636
04:59:08|4.4636
04:59:09|4.4636
04:59:10|4.4639
04:59:11|4.4639
04:59:12|4.4639
04:59:14|4.4639
04:59:14|4.4639
04:59:15|4.4639
04:59:16|4.4639
04:59:18|4.4639
04:59:19|4.4639
04:59:20|4.4639
04:59:21|4.4639
04:59:22|4.4639
04:59:23|4.4639
04:59:24|4.4639
04:59:25|4.4639
04:59:26|4.4639
04:59:27|4.4639
04:59:28|4.4636
04:59:30|4.4636
04:59:31|4.4636
04:59:32|4.466
04:59:33|4.466
04:59:34|4.466
04:59:35|4.466
04:59:36|4.466
04:59:37|4.466
04:59:38|4.466
04:59:39|4.466
04:59:40|4.466
04:59:41|4.466
04:59:42|4.466
04:59:44|4.466
04:59:44|4.466
04:59:45|4.466
04:59:46|4.466
04:59:47|4.466
04:59:48|4.466
04:59:49|4.466
04:59:50|4.466
04:59:52|4.466
04:59:53|4.4661
04:59:54|4.4661
04:59:54|4.4661
04:59:56|4.4661
04:59:56|4.4661
04:59:58|4.4661
04:59:59|4.4668
04:59:59|4.4668
05:00:00|4.4668
05:00:01|4.466
05:00:03|4.466
05:00:04|4.4744
05:00:05|4.4694
05:00:05|4.4694
05:00:07|4.4694
05:00:08|4.4694
05:00:08|4.4694
05:00:10|4.4739
05:00:11|4.4739
05:00:11|4.4739
05:00:14|4.4739
05:00:15|4.4739
05:00:16|4.4708
05:00:17|4.4722
05:00:18|4.4722
05:00:18|4.4722
05:00:21|4.4722
05:00:22|4.4722
05:00:23|4.4722
05:00:24|4.4722
05:00:24|4.4722
05:00:25|4.4721
05:00:27|4.4721
05:00:27|4.4721
05:00:28|4.4721
05:00:29|4.4721
05:00:30|4.4721
05:00:32|4.4721
05:00:33|4.4721
05:00:34|4.4726
05:00:35|4.4676
05:00:35|4.4676
05:00:37|4.4676
05:00:38|4.4765
05:00:38|4.4765
05:00:39|4.4765
05:00:41|4.4765
05:00:42|4.4765
05:00:42|4.4765
05:00:44|4.4723
05:00:45|4.4689
05:00:46|4.4689
05:00:47|4.4765
05:00:48|4.4765
05:00:49|4.4765
05:00:50|4.4765
05:00:51|4.4765
05:00:52|4.4765
05:00:53|4.4765
05:00:54|4.4765
05:00:55|4.4765
05:00:56|4.4765
05:00:57|4.4765
05:00:58|4.4765
05:00:59|4.4765
05:01:00|4.4765
05:01:01|4.4765
05:01:02|4.4745
05:01:03|4.4745
05:01:04|4.4711
05:01:05|4.4728
05:01:06|4.4729
05:01:07|4.4757
05:01:09|4.4772
05:01:09|4.4772
05:01:10|4.4786
05:01:11|4.4797
05:01:12|4.4811
05:01:13|4.4814
05:01:15|4.4814
05:01:17|4.4814
05:01:17|4.4814
05:01:19|4.4814
05:01:20|4.4814
05:01:20|4.4824
05:01:22|4.4833
05:01:23|4.4833
05:01:24|4.4833
05:01:25|4.4824
05:01:26|4.4824
05:01:27|4.4824
05:01:28|4.4835
05:01:30|4.4873
05:01:31|4.4873
05:01:32|4.4873
05:01:33|4.4844
05:01:34|4.4844
05:01:35|4.4832
05:01:36|4.4832
05:01:38|4.4832
05:01:38|4.4832
05:01:40|4.4832
05:01:41|4.4832
05:01:42|4.4808
05:01:43|4.4808
05:01:43|4.4822
05:01:44|4.4822
05:01:46|4.4822
05:01:46|4.4822
05:01:47|4.4822
05:01:49|4.4822
05:01:49|4.4822
05:01:50|4.4822
05:01:52|4.4822
05:01:53|4.4822
05:01:53|4.4822
05:01:54|4.4822
05:01:55|4.4822
05:01:57|4.482
05:01:58|4.482
05:01:59|4.482
05:02:00|4.4817
05:02:01|4.4817
05:02:02|4.4817
05:02:03|4.4817
05:02:04|4.4828
05:02:05|4.4817
05:02:06|4.4817
05:02:07|4.4832
05:02:08|4.4832
05:02:09|4.4832
05:02:10|4.4818
05:02:11|4.4818
05:02:12|4.4818
05:02:13|4.4818
05:02:14|4.4818
05:02:15|4.4818
05:02:17|4.4851
05:02:18|4.4836
05:02:19|4.4868
05:02:20|4.4836
05:02:22|4.4844
05:02:23|4.4848
05:02:23|4.4875
05:02:25|4.4857
05:02:26|4.4857
05:02:26|4.4856
05:02:28|4.4856
05:02:28|4.4875
05:02:30|4.4818
05:02:31|4.4818
05:02:31|4.4818
05:02:33|4.4852
05:02:34|4.4852
05:02:35|4.4818
05:02:36|4.4818
05:02:37|4.4818
05:02:38|4.4894
05:02:39|4.4894
05:02:40|4.4894
05:02:41|4.4894
05:02:42|4.4894
05:02:43|4.4894
05:02:43|4.4894
05:02:45|4.4894
05:02:46|4.4894
05:02:47|4.4894
05:02:48|4.4894
05:02:49|4.4894
05:02:50|4.49
05:02:51|4.4883
05:02:52|4.49
05:02:54|4.49
05:02:54|4.49
05:02:55|4.49
05:02:57|4.49
05:02:57|4.49
05:02:58|4.49
05:02:59|4.49
05:03:00|4.49
05:03:01|4.49
05:03:02|4.4895
05:03:03|4.4895
05:03:04|4.4841
05:03:06|4.4841
05:03:07|4.4841
05:03:07|4.4841
05:03:08|4.4844
05:03:10|4.4964
05:03:10|4.4931
05:03:11|4.4931
05:03:12|4.4885
05:03:13|4.5
05:03:14|4.4952
05:03:16|4.4964
05:03:17|4.4965
05:03:18|4.4965
05:03:19|4.4965
05:03:20|4.4972
05:03:21|4.4972
05:03:23|4.4895
05:03:25|4.4927
05:03:25|4.4952
05:03:26|4.4952
05:03:28|4.4965
05:03:28|4.4965
05:03:29|4.4965
05:03:31|4.4965
05:03:31|4.4959
05:03:32|4.4981
05:03:33|4.4936
05:03:34|4.4953
05:03:35|4.4927
05:03:36|4.4963
05:03:38|4.4963
05:03:38|4.4959
05:03:40|4.4959
05:03:40|4.4989
05:03:41|4.4989
05:03:43|4.4989
05:03:44|4.4989
05:03:44|4.4989
05:03:45|4.4989
05:03:46|4.5008
05:03:48|4.5023
05:03:48|4.5027
05:03:50|4.5027
05:03:51|4.503
05:03:52|4.5031
05:03:53|4.5023
05:03:53|4.499
05:03:55|4.5007
05:03:56|4.5034
05:03:57|4.5034
05:03:57|4.5035
05:03:58|4.5035
05:03:59|4.5035
05:04:01|4.5035
05:04:01|4.5052
05:04:03|4.504
05:04:03|4.5042
05:04:05|4.5024
05:04:06|4.5024
05:04:07|4.5039
05:04:08|4.5039
05:04:09|4.5059
05:04:10|4.5063
05:04:11|4.5063
05:04:11|4.5063
05:04:13|4.5063
05:04:13|4.5066
05:04:14|4.5066
05:04:16|4.5066
05:04:16|4.5071
05:04:19|4.5075
05:04:20|4.508
05:04:20|4.5087
05:04:22|4.5087
05:04:23|4.5095
05:04:25|4.5095
05:04:25|4.5095
05:04:27|4.5095
05:04:27|4.5063
05:04:29|4.51
05:04:29|4.5079
05:04:31|4.5079
05:04:32|4.5079
05:04:32|4.5079
05:04:34|4.5098
05:04:35|4.5098
05:04:36|4.5105
05:04:37|4.5101
05:04:37|4.5101
05:04:39|4.5107
05:04:40|4.5101
05:04:41|4.5101
05:04:41|4.5111
05:04:42|4.5111
05:04:44|4.5111
05:04:44|4.5111
05:04:46|4.5111
05:04:47|4.5123
05:04:48|4.5125
05:04:49|4.5111
05:04:50|4.5111
05:04:51|4.5111
05:04:52|4.5111
05:04:53|4.5118
05:04:54|4.5044
05:04:55|4.5085
05:04:57|4.5073
05:04:57|4.5081
05:04:58|4.5071
05:05:00|4.5071
05:05:01|4.5036
05:05:01|4.5036
05:05:03|4.5036
05:05:04|4.5054
05:05:05|4.5047
05:05:05|4.5047
05:05:06|4.5047
05:05:07|4.5047
05:05:09|4.5079
05:05:09|4.5079
05:05:10|4.5079
05:05:12|4.5099
05:05:13|4.5114
05:05:13|4.5107
05:05:15|4.5135
05:05:16|4.5135
05:05:17|4.5134
05:05:18|4.5152
05:05:20|4.5153
05:05:20|4.5153
05:05:21|4.5153
05:05:22|4.515
05:05:24|4.5168
05:05:25|4.5149
05:05:26|4.5149
05:05:27|4.5149
05:05:28|4.5149
05:05:28|4.5153
05:05:29|4.5153
05:05:31|4.5149
05:05:32|4.5154
05:05:32|4.5153
05:05:34|4.5162
05:05:35|4.5154
05:05:36|4.5153
05:05:37|4.5153
05:05:38|4.5153
05:05:39|4.5165
05:05:40|4.5165
05:05:40|4.5164
05:05:42|4.5164
05:05:43|4.5164
05:05:43|4.5154
05:05:44|4.5164
05:05:46|4.5154
05:05:47|4.5154
05:05:48|4.5154
05:05:49|4.5154
05:05:49|4.5154
05:05:51|4.5154
05:05:51|4.5154
05:05:53|4.5154
05:05:55|4.5154
05:05:55|4.5154
05:05:56|4.5154
05:05:57|4.5154
05:05:58|4.5154
05:06:00|4.5164
05:06:01|4.5164
05:06:01|4.5164
05:06:02|4.5164
05:06:04|4.5158
05:06:05|4.5158
05:06:05|4.5158
05:06:06|4.5158
05:06:08|4.5158
05:06:09|4.5161
05:06:10|4.5161
05:06:10|4.5161
05:06:12|4.5163
05:06:13|4.5163
05:06:14|4.5163
05:06:15|4.5154
05:06:16|4.5154
05:06:17|4.5188
05:06:18|4.5155
05:06:19|4.5155
05:06:21|4.5155
05:06:22|4.5188
05:06:23|4.5188
05:06:23|4.517
05:06:25|4.517
05:06:26|4.5184
05:06:27|4.5189
05:06:28|4.519
05:06:30|4.519
05:06:30|4.5192
05:06:32|4.5188
05:06:32|4.5185
05:06:34|4.52
05:06:34|4.52
05:06:35|4.52
05:06:37|4.52
05:06:38|4.5201
05:06:39|4.5202
05:06:40|4.5222
05:06:41|4.5219
05:06:42|4.5214
05:06:42|4.521
05:06:44|4.5149
05:06:45|4.523
05:06:46|4.526
05:06:47|4.5254
05:06:48|4.5241
05:06:48|4.5249
05:06:50|4.5222
05:06:51|4.5222
05:06:53|4.525
05:06:53|4.5233
05:06:55|4.5246
05:06:56|4.5234
05:06:57|4.5245
05:06:58|4.5244
05:06:59|4.5233
05:07:00|4.5233
05:07:01|4.5233
05:07:01|4.5233
05:07:03|4.5233
05:07:04|4.5233
05:07:05|4.528
05:07:06|4.528
05:07:07|4.5271
05:07:08|4.53
05:07:09|4.5257
05:07:10|4.5257
05:07:10|4.5275
05:07:12|4.5275
05:07:12|4.5298
05:07:15|4.528
05:07:16|4.5292
05:07:18|4.5333
05:07:18|4.535
05:07:20|4.536
05:07:22|4.5361
05:07:23|4.5373
05:07:24|4.5388
05:07:25|4.539
05:07:26|4.539
05:07:27|4.539
05:07:28|4.5375
05:07:29|4.5363
05:07:30|4.5363
05:07:31|4.5375
05:07:32|4.5445
05:07:33|4.5426
05:07:35|4.5414
05:07:36|4.5413
05:07:37|4.5363
05:07:38|4.5363
05:07:39|4.5349
05:07:39|4.5383
05:07:41|4.5307
05:07:42|4.5327
05:07:43|4.5346
05:07:44|4.5401
05:07:45|4.54
05:07:46|4.54
05:07:46|4.54
05:07:47|4.5464
05:07:48|4.5415
05:07:49|4.5415
05:07:51|4.5427
05:07:52|4.5347
05:07:53|4.5354
05:07:54|4.5339
05:07:55|4.5339
05:07:56|4.5339
05:07:57|4.5343
05:07:58|4.5344
05:07:59|4.537
05:08:00|4.543
05:08:01|4.543
05:08:01|4.5476
05:08:03|4.5438
05:08:04|4.543
05:08:05|4.5478
05:08:06|4.5478
05:08:07|4.5452
05:08:08|4.543
05:08:09|4.5431
05:08:10|4.5431
05:08:11|4.5431
05:08:12|4.543
05:08:13|4.543
05:08:15|4.545
05:08:16|4.5462
05:08:17|4.5454
05:08:19|4.5462
05:08:20|4.5451
05:08:21|4.5451
05:08:22|4.5451
05:08:22|4.5451
05:08:24|4.5451
05:08:25|4.546
05:08:26|4.5433
05:08:27|4.546
05:08:28|4.5346
05:08:29|4.5346
05:08:30|4.5345
05:08:31|4.538
05:08:32|4.5344
05:08:34|4.5344
05:08:34|4.5349
05:08:36|4.5344
05:08:37|4.5358
05:08:38|4.5382
05:08:39|4.5385
05:08:40|4.5385
05:08:41|4.539
05:08:42|4.5374
05:08:43|4.5374
05:08:44|4.5374
05:08:45|4.5374
05:08:46|4.5374
05:08:47|4.5374
05:08:48|4.5393
05:08:49|4.5393
05:08:50|4.5393
05:08:51|4.5393
05:08:52|4.5393
05:08:54|4.5415
05:08:55|4.5448
05:08:56|4.54
05:08:57|4.5393
05:08:58|4.5393
05:08:59|4.5393
05:09:00|4.5393
05:09:01|4.5393
05:09:02|4.5446
05:09:03|4.5462
05:09:05|4.5444
05:09:05|4.5444
05:09:06|4.5444
05:09:07|4.5461
05:09:08|4.5461
05:09:10|4.5429
05:09:11|4.5425
05:09:12|4.5439
05:09:12|4.5437
05:09:13|4.5429
05:09:14|4.5429
05:09:16|4.5435
05:09:17|4.5435
05:09:18|4.5439
05:09:19|4.5439
05:09:20|4.5439
05:09:21|4.5439
05:09:22|4.5439
05:09:23|4.5439
05:09:24|4.5438
05:09:25|4.5475
05:09:26|4.547
05:09:27|4.547
05:09:28|4.5438
05:09:29|4.5438
05:09:30|4.5438
05:09:31|4.5465
05:09:32|4.5465
05:09:33|4.5488
05:09:34|4.5488
05:09:35|4.5475
05:09:36|4.5475
05:09:37|4.547
05:09:39|4.547
05:09:39|4.547
05:09:40|4.5483
05:09:41|4.5478
05:09:42|4.5474
05:09:44|4.5474
05:09:44|4.548
05:09:45|4.5479
05:09:46|4.5479
05:09:47|4.5485
05:09:49|4.5485
05:09:50|4.5485
05:09:50|4.5485
05:09:52|4.5485
05:09:53|4.5479
05:09:54|4.5479
05:09:55|4.5479
05:09:56|4.5479
05:09:56|4.5479
05:09:58|4.5478
05:09:59|4.5478
05:10:00|4.5478
05:10:00|4.5478
05:10:02|4.5478
05:10:03|4.5478
05:10:04|4.5437
05:10:05|4.5461
05:10:05|4.5463
05:10:07|4.5476
05:10:08|4.548
05:10:09|4.548
05:10:09|4.5488
05:10:11|4.5488
05:10:12|4.5488
05:10:13|4.5488
05:10:13|4.5488
05:10:15|4.5488
05:10:16|4.5488
05:10:16|4.5488
05:10:19|4.5488
05:10:19|4.5488
05:10:20|4.5488
05:10:21|4.5488
05:10:22|4.5488
05:10:24|4.5456
05:10:24|4.547
05:10:25|4.547
05:10:26|4.5467
05:10:28|4.5457
05:10:29|4.544
05:10:30|4.544
05:10:31|4.5437
05:10:32|4.5424
05:10:33|4.5413
05:10:34|4.5426
05:10:35|4.5406
05:10:36|4.5406
05:10:37|4.5411
05:10:39|4.5436
05:10:39|4.5439
05:10:40|4.5439
05:10:41|4.5464
05:10:42|4.5499
05:10:44|4.5483
05:10:45|4.5483
05:10:45|4.5447
05:10:46|4.549
05:10:47|4.549
05:10:49|4.549
05:10:49|4.549
05:10:50|4.549
05:10:52|4.5489
05:10:52|4.5489
05:10:54|4.5477
05:10:55|4.55
05:10:55|4.55
05:10:57|4.55
05:10:58|4.5473
05:10:59|4.5473
05:10:59|4.5473
05:11:01|4.5459
05:11:01|4.5477
05:11:02|4.5474
05:11:04|4.5474
05:11:05|4.5474
05:11:06|4.5474
05:11:06|4.5413
05:11:08|4.5434
05:11:09|4.543
05:11:10|4.5464
05:11:10|4.5464
05:11:12|4.5447
05:11:13|4.5447
05:11:14|4.5434
05:11:14|4.5434
05:11:16|4.5434
05:11:17|4.5434
05:11:17|4.5434
05:11:18|4.5434
05:11:19|4.5439
05:11:21|4.5429
05:11:22|4.5401
05:11:23|4.5401
05:11:24|4.5421
05:11:25|4.54
05:11:27|4.5402
05:11:27|4.5401
05:11:29|4.5393
05:11:30|4.5393
05:11:30|4.5393
05:11:32|4.5393
05:11:32|4.5393
05:11:34|4.5389
05:11:34|4.5381
05:11:36|4.5384
05:11:37|4.5379
05:11:38|4.537
05:11:38|4.5326
05:11:40|4.5317
05:11:40|4.5303
05:11:42|4.5316
05:11:43|4.5316
05:11:44|4.5316
05:11:44|4.5316
05:11:46|4.5316
05:11:47|4.527
05:11:47|4.527
05:11:49|4.5316
05:11:51|4.5316
05:11:51|4.5267
05:11:52|4.5267
05:11:53|4.5267
05:11:54|4.5298
05:11:55|4.5298
05:11:57|4.5298
05:11:58|4.5296
05:11:58|4.5296
05:11:59|4.5267
05:12:00|4.5267
05:12:02|4.5267
05:12:03|4.5267
05:12:03|4.5267
05:12:05|4.5267
05:12:05|4.5267
05:12:06|4.5267
05:12:07|4.5195
05:12:09|4.5293
05:12:10|4.5277
05:12:11|4.5277
05:12:11|4.5243
05:12:13|4.5266
05:12:14|4.5276
05:12:15|4.5276
05:12:16|4.5276
05:12:17|4.5276
05:12:18|4.5276
05:12:20|4.5276
05:12:20|4.5269
05:12:22|4.5285
05:12:23|4.5285
05:12:24|4.5285
05:12:25|4.5276
05:12:25|4.5276
05:12:27|4.5276
05:12:27|4.5276
05:12:28|4.5276
05:12:30|4.5276
05:12:30|4.5276
05:12:32|4.5276
05:12:33|4.5276
05:12:34|4.5276
05:12:35|4.5276
05:12:36|4.5276
05:12:37|4.5276
05:12:38|4.5266
05:12:39|4.5266
05:12:40|4.5266
05:12:41|4.5266
05:12:43|4.5266
05:12:43|4.5266
05:12:45|4.5266
05:12:45|4.5266
05:12:47|4.5266
05:12:48|4.5268
05:12:49|4.5268
05:12:49|4.5268
05:12:51|4.5267
05:12:51|4.5267
05:12:52|4.5267
05:12:54|4.5267
05:12:54|4.5267
05:12:56|4.5267
05:12:56|4.5231
05:12:57|4.5231
05:12:58|4.5239
05:12:59|4.5268
05:13:01|4.5268
05:13:01|4.5268
05:13:03|4.5268
05:13:04|4.5268
05:13:05|4.5268
05:13:06|4.5244
05:13:06|4.5244
05:13:07|4.5244
05:13:09|4.5235
05:13:10|4.5206
05:13:11|4.5206
05:13:12|4.5226
05:13:12|4.5213
05:13:14|4.5213
05:13:15|4.519
05:13:16|4.52
05:13:17|4.52
05:13:18|4.52
05:13:19|4.519
05:13:20|4.519
05:13:22|4.5244
05:13:23|4.5244
05:13:23|4.5236
05:13:25|4.5267
05:13:26|4.5309
05:13:26|4.5235
05:13:27|4.5235
05:13:29|4.5235
05:13:29|4.5235
05:13:31|4.5235
05:13:32|4.5254
05:13:33|4.5254
05:13:34|4.5254
05:13:34|4.5218
05:13:35|4.5228
05:13:36|4.5228
05:13:37|4.5235
05:13:39|4.5266
05:13:39|4.5266
05:13:41|4.5266
05:13:41|4.5266
05:13:42|4.5254
05:13:44|4.5266
05:13:44|4.5235
05:13:45|4.5235
05:13:47|4.5235
05:13:48|4.5235
05:13:48|4.5235
05:13:49|4.5235
05:13:50|4.5235
05:13:52|4.5235
05:13:53|4.5239
05:13:54|4.5239
05:13:55|4.5239
05:13:56|4.5239
05:13:57|4.5239
05:13:58|4.5239
05:13:59|4.5239
05:14:00|4.5239
05:14:01|4.5239
05:14:02|4.5239
05:14:03|4.5239
05:14:04|4.5239
05:14:05|4.5239
05:14:06|4.5239
05:14:07|4.5239
05:14:08|4.5239
05:14:09|4.5205
05:14:10|4.5205
05:14:11|4.5205
05:14:12|4.5275
05:14:13|4.5275
05:14:14|4.5275
05:14:15|4.5275
05:14:16|4.5223
05:14:17|4.5223
05:14:18|4.5223
05:14:19|4.5223
05:14:20|4.5223
05:14:22|4.5223
05:14:23|4.5223
05:14:24|4.5245
05:14:26|4.5229
05:14:26|4.5229
05:14:27|4.5229
05:14:29|4.5229
05:14:30|4.5241
05:14:30|4.5265
05:14:31|4.5239
05:14:32|4.526
05:14:34|4.526
05:14:35|4.526
05:14:36|4.5258
05:14:36|4.5258
05:14:38|4.5258
05:14:39|4.523
05:14:40|4.523
05:14:41|4.523
05:14:42|4.5331
05:14:43|4.5304
05:14:44|4.5305
05:14:45|4.5305
05:14:46|4.54
05:14:47|4.5346
05:14:48|4.5346
05:14:49|4.5346
05:14:50|4.5346
05:14:51|4.5352
05:14:52|4.5352
05:14:53|4.5352
05:14:54|4.5352
05:14:55|4.5352
05:14:56|4.5352
05:14:57|4.5385
05:14:58|4.5376
05:14:59|4.5337
05:15:00|4.5337
05:15:01|4.5337
05:15:02|4.5337
05:15:03|4.54
05:15:04|4.54
05:15:05|4.5393
05:15:06|4.5394
05:15:07|4.54
05:15:08|4.5378
05:15:09|4.5378
05:15:10|4.5378
05:15:11|4.5394
05:15:12|4.5396
05:15:13|4.5396
05:15:14|4.5338
05:15:15|4.5338
05:15:16|4.5375
05:15:17|4.5375
05:15:18|4.5375
05:15:19|4.5375
05:15:20|4.5375
05:15:21|4.5375
05:15:22|4.5375
05:15:23|4.536
05:15:24|4.536
05:15:25|4.536
05:15:26|4.5325
05:15:28|4.5325
05:15:29|4.5325
05:15:30|4.5325
05:15:31|4.5325
05:15:33|4.5325
05:15:33|4.5381
05:15:34|4.5381
05:15:36|4.5381
05:15:37|4.5381
05:15:38|4.5381
05:15:38|4.5381
05:15:39|4.5381
05:15:40|4.5381
05:15:41|4.5381
05:15:42|4.5381
05:15:44|4.533
05:15:45|4.5364
05:15:46|4.5363
05:15:47|4.5362
05:15:47|4.5362
05:15:49|4.5362
05:15:50|4.5365
05:15:50|4.5365
05:15:52|4.5365
05:15:53|4.5362
05:15:54|4.5395
05:15:55|4.5395
05:15:56|4.5395
05:15:57|4.5395
05:15:58|4.5395
05:15:59|4.5395
05:16:00|4.5395
05:16:01|4.5395
05:16:02|4.5395
05:16:03|4.5395
05:16:04|4.5389
05:16:05|4.5389
05:16:05|4.5389
05:16:07|4.5389
05:16:07|4.5389
05:16:09|4.5389
05:16:10|4.5389
05:16:11|4.5389
05:16:11|4.5385
05:16:13|4.5385
05:16:14|4.5385
05:16:15|4.5385
05:16:16|4.5385
05:16:16|4.5385
05:16:18|4.5385
05:16:19|4.539
05:16:20|4.5394
05:16:21|4.5392
05:16:22|4.5385
05:16:24|4.5385
05:16:25|4.5385
05:16:26|4.5385
05:16:27|4.5385
05:16:28|4.5385
05:16:29|4.5375
05:16:30|4.5375
05:16:31|4.5375
05:16:32|4.5375
05:16:33|4.5375
05:16:34|4.5375
05:16:36|4.5375
05:16:37|4.5375
05:16:37|4.5375
05:16:39|4.5375
05:16:40|4.5375
05:16:41|4.5386
05:16:41|4.54
05:16:43|4.54
05:16:44|4.54
05:16:45|4.5375
05:16:45|4.5375
05:16:47|4.5375
05:16:48|4.5375
05:16:49|4.5375
05:16:50|4.5375
05:16:51|4.5375
05:16:52|4.5375
05:16:53|4.5375
05:16:54|4.5375
05:16:55|4.5375
05:16:56|4.5375
05:16:57|4.5375
05:16:58|4.5375
05:16:59|4.5375
05:17:00|4.5375
05:17:01|4.5375
05:17:02|4.5375
05:17:03|4.5375
05:17:04|4.5375
05:17:05|4.5374
05:17:06|4.5374
05:17:07|4.5374
05:17:08|4.5374
05:17:09|4.5374
05:17:10|4.5374
05:17:11|4.5374
05:17:12|4.5374
05:17:13|4.5374
05:17:14|4.5375
05:17:15|4.5375
05:17:16|4.5396
05:17:17|4.5396
05:17:18|4.5396
05:17:19|4.5396
05:17:20|4.5396
05:17:21|4.5396
05:17:22|4.5396
05:17:23|4.5396
05:17:25|4.54
05:17:27|4.5399
05:17:28|4.5399
05:17:29|4.5399
05:17:30|4.5385
05:17:31|4.5385
05:17:32|4.5385
05:17:33|4.5385
05:17:34|4.5385
05:17:36|4.5369
05:17:36|4.5369
05:17:37|4.5369
05:17:38|4.5369
05:17:40|4.5321
05:17:40|4.5321
05:17:41|4.5321
05:17:42|4.5362
05:17:43|4.5362
05:17:45|4.5362
05:17:45|4.5362
05:17:46|4.5362
05:17:48|4.5342
05:17:48|4.5342
05:17:49|4.5342
05:17:51|4.5342
05:17:51|4.5337
05:17:53|4.5337
05:17:54|4.5317
05:17:54|4.5307
05:17:56|4.5307
05:17:56|4.5307
05:17:58|4.5307
05:17:58|4.5307
05:17:59|4.5307
05:18:01|4.5307
05:18:01|4.5307
05:18:02|4.5307
05:18:03|4.5307
05:18:05|4.5307
05:18:06|4.5307
05:18:07|4.5307
05:18:08|4.5307
05:18:08|4.5313
05:18:09|4.5349
05:18:11|4.5349
05:18:12|4.5349
05:18:12|4.5353
05:18:14|4.5353
05:18:14|4.5353
05:18:15|4.5353
05:18:16|4.5353
05:18:17|4.5353
05:18:18|4.5353
05:18:19|4.5353
05:18:20|4.5353
05:18:21|4.5353
05:18:22|4.5353
05:18:23|4.5353
05:18:25|4.5375
05:18:27|4.5375
05:18:28|4.5375
05:18:29|4.5375
05:18:30|4.5375
05:18:31|4.5375
05:18:32|4.5375
05:18:33|4.5375
05:18:34|4.5375
05:18:35|4.5353
05:18:37|4.5351
05:18:37|4.5351
05:18:38|4.536
05:18:40|4.536
05:18:41|4.536
05:18:41|4.536
05:18:43|4.536
05:18:44|4.536
05:18:45|4.536
05:18:46|4.536
05:18:47|4.536
05:18:49|4.536
05:18:49|4.536
05:18:51|4.536
05:18:51|4.536
05:18:53|4.536
05:18:53|4.536
05:18:54|4.536
05:18:55|4.536
05:18:56|4.536
05:18:57|4.5354
05:18:59|4.5354
05:18:59|4.5354
05:19:00|4.5354
05:19:02|4.5354
05:19:02|4.5354
05:19:03|4.5354
05:19:04|4.5349
05:19:05|4.5349
05:19:07|4.5349
05:19:08|4.5349
05:19:09|4.5349
05:19:10|4.5349
05:19:11|4.5349
05:19:11|4.5354
05:19:13|4.5354
05:19:13|4.5354
05:19:15|4.5354
05:19:15|4.5354
05:19:17|4.5354
05:19:17|4.5354
05:19:19|4.5335
05:19:20|4.5335
05:19:21|4.5335
05:19:22|4.5326
05:19:23|4.5326
05:19:24|4.5326
05:19:25|4.5326
05:19:27|4.5326
05:19:27|4.5326
05:19:28|4.5326
05:19:29|4.5326
05:19:30|4.5326
05:19:32|4.5326
05:19:32|4.535
05:19:34|4.535
05:19:36|4.535
05:19:37|4.535
05:19:37|4.535
05:19:39|4.535
05:19:39|4.5333
05:19:40|4.5333
05:19:41|4.5333
05:19:43|4.5316
05:19:44|4.5316
05:19:45|4.5316
05:19:46|4.5326
05:19:47|4.5326
05:19:48|4.5326
05:19:49|4.5335
05:19:50|4.5335
05:19:51|4.5335
05:19:52|4.5335
05:19:52|4.5335
05:19:54|4.5326
05:19:55|4.5326
05:19:56|4.5326
05:19:57|4.5295
05:19:57|4.5295
05:19:59|4.5295
05:20:00|4.5293
05:20:01|4.5293
05:20:02|4.5293
05:20:03|4.5293
05:20:04|4.5224
05:20:05|4.5224
05:20:06|4.5224
05:20:07|4.529
05:20:08|4.529
05:20:09|4.529
05:20:10|4.5251
05:20:11|4.5251
05:20:12|4.5251
05:20:14|4.5251
05:20:14|4.5224
05:20:16|4.5257
05:20:16|4.5258
05:20:18|4.5258
05:20:18|4.5246
05:20:19|4.5219
05:20:20|4.5219
05:20:22|4.5219
05:20:23|4.5219
05:20:23|4.5242
05:20:24|4.5242
05:20:25|4.5242
05:20:27|4.5242
05:20:28|4.5242
05:20:30|4.5242
05:20:31|4.5242
05:20:32|4.5242
05:20:33|4.5242
05:20:34|4.5242
05:20:35|4.5242
05:20:36|4.5242
05:20:37|4.5242
05:20:38|4.5242
05:20:39|4.5242
05:20:40|4.5242
05:20:42|4.5222
05:20:43|4.5222
05:20:44|4.5222
05:20:45|4.5222
05:20:46|4.5207
05:20:47|4.5207
05:20:47|4.5207
05:20:49|4.5207
05:20:50|4.5207
05:20:51|4.5207
05:20:52|4.5207
05:20:53|4.5207
05:20:54|4.5207
05:20:55|4.5207
05:20:56|4.5207
05:20:57|4.5207
05:20:58|4.5208
05:20:59|4.5208
05:21:00|4.5208
05:21:01|4.52
05:21:02|4.52
05:21:03|4.52
05:21:04|4.52
05:21:04|4.52
05:21:05|4.52
05:21:06|4.52
05:21:08|4.5199
05:21:08|4.5199
05:21:10|4.5199
05:21:10|4.5199
05:21:11|4.5199
05:21:13|4.5176
05:21:14|4.516
05:21:15|4.516
05:21:16|4.516
05:21:17|4.5109
05:21:18|4.5124
05:21:19|4.5108
05:21:20|4.5081
05:21:21|4.5065
05:21:22|4.5043
05:21:22|4.5026
05:21:24|4.5026
05:21:24|4.5017
05:21:26|4.5036
05:21:27|4.5025
05:21:28|4.5025
05:21:30|4.5024
05:21:31|4.5021
05:21:32|4.5007
05:21:33|4.5006
05:21:34|4.5006
05:21:35|4.5006
05:21:37|4.5019
05:21:38|4.5005
05:21:39|4.5005
05:21:39|4.5001
05:21:41|4.5001
05:21:43|4.4983
05:21:44|4.5002
05:21:44|4.5
05:21:45|4.4952
05:21:46|4.4952
05:21:47|4.4974
05:21:49|4.4974
05:21:49|4.4974
05:21:50|4.4974
05:21:52|4.4974
05:21:53|4.4974
05:21:53|4.4959
05:21:54|4.4959
05:21:55|4.4959
05:21:56|4.4955
05:21:57|4.4955
05:21:58|4.4954
05:21:59|4.4954
05:22:00|4.4871
05:22:01|4.4899
05:22:03|4.4899
05:22:03|4.481
05:22:04|4.4875
05:22:05|4.4867
05:22:06|4.4834
05:22:08|4.4834
05:22:09|4.4834
05:22:10|4.4832
05:22:11|4.4833
05:22:11|4.4833
05:22:12|4.4833
05:22:14|4.4833
05:22:15|4.4833
05:22:15|4.4833
05:22:16|4.4931
05:22:18|4.4905
05:22:19|4.4905
05:22:20|4.4905
05:22:21|4.4905
05:22:21|4.497
05:22:23|4.4944
05:22:24|4.4888
05:22:25|4.4928
05:22:26|4.4928
05:22:27|4.4928
05:22:29|4.4986
05:22:30|4.4986
05:22:31|4.502
05:22:32|4.4913
05:22:33|4.5052
05:22:34|4.5036
05:22:35|4.4987
05:22:37|4.5097
05:22:38|4.5097
05:22:39|4.5059
05:22:40|4.5067
05:22:41|4.5087
05:22:42|4.5087
05:22:43|4.5045
05:22:44|4.5045
05:22:45|4.5045
05:22:46|4.5045
05:22:47|4.5045
05:22:48|4.5045
05:22:49|4.5091
05:22:50|4.5091
05:22:51|4.5091
05:22:53|4.5091
05:22:53|4.5091
05:22:55|4.5091
05:22:55|4.5065
05:22:56|4.5091
05:22:57|4.5074
05:22:58|4.5074
05:22:59|4.5074
05:23:00|4.5074
05:23:01|4.5074
05:23:02|4.4981
05:23:03|4.5036
05:23:04|4.5036
05:23:05|4.5036
05:23:07|4.5036
05:23:08|4.5001
05:23:08|4.5001
05:23:09|4.5001
05:23:11|4.502
05:23:11|4.502
05:23:12|4.4996
05:23:13|4.4996
05:23:14|4.4996
05:23:15|4.4996
05:23:16|4.4996
05:23:18|4.4996
05:23:18|4.4996
05:23:19|4.4996
05:23:21|4.4996
05:23:22|4.4996
05:23:23|4.4996
05:23:23|4.4991
05:23:25|4.4991
05:23:25|4.4927
05:23:26|4.4953
05:23:28|4.4953
05:23:29|4.4953
05:23:29|4.4953
05:23:32|4.4953
05:23:32|4.4953
05:23:34|4.4941
05:23:35|4.4926
05:23:35|4.4926
05:23:37|4.4926
05:23:37|4.4926
05:23:38|4.4924
05:23:40|4.4924
05:23:40|4.4885
05:23:41|4.4899
05:23:42|4.4899
05:23:43|4.4899
05:23:44|4.4881
05:23:46|4.4877
05:23:46|4.4877
05:23:47|4.4877
05:23:49|4.4877
05:23:49|4.4877
05:23:51|4.4877
05:23:52|4.4877
05:23:53|4.4877
05:23:54|4.487
05:23:54|4.487
05:23:55|4.4721
05:23:57|4.4748
05:23:58|4.4748
05:23:58|4.4748
05:23:59|4.4748
05:24:00|4.4724
05:24:01|4.4811
05:24:02|4.4811
05:24:04|4.4781
05:24:05|4.4811
05:24:06|4.4811
05:24:07|4.4811
05:24:08|4.4811
05:24:09|4.4811
05:24:10|4.4811
05:24:12|4.4778
05:24:12|4.4811
05:24:14|4.4811
05:24:14|4.4811
05:24:16|4.4811
05:24:16|4.4811
05:24:18|4.4811
05:24:18|4.4811
05:24:19|4.48
05:24:20|4.48
05:24:21|4.4798
05:24:22|4.481
05:24:24|4.4792
05:24:24|4.4792
05:24:25|4.4792
05:24:27|4.4792
05:24:27|4.4792
05:24:28|4.4792
05:24:29|4.48
05:24:31|4.48
05:24:31|4.48
05:24:33|4.48
05:24:34|4.48
05:24:35|4.48
05:24:36|4.48
05:24:37|4.48
05:24:38|4.48
05:24:40|4.48
05:24:42|4.48
05:24:43|4.4791
05:24:44|4.4791
05:24:45|4.4753
05:24:45|4.4753
05:24:47|4.4753
05:24:48|4.4753
05:24:49|4.4753
05:24:50|4.4753
05:24:51|4.4626
05:24:52|4.4647
05:24:52|4.4646
05:24:53|4.4646
05:24:55|4.4646
05:24:56|4.464
05:24:57|4.464
05:24:58|4.464
05:24:59|4.4659
05:25:00|4.4634
05:25:02|4.4634
05:25:03|4.4634
05:25:03|4.4634
05:25:04|4.4654
05:25:06|4.4653
05:25:07|4.4634
05:25:08|4.465
05:25:09|4.4644
05:25:10|4.4661
05:25:11|4.4661
05:25:12|4.4661
05:25:13|4.4661
05:25:13|4.4646
05:25:15|4.4664
05:25:15|4.4664
05:25:16|4.4664
05:25:18|4.4664
05:25:18|4.4664
05:25:20|4.4664
05:25:20|4.4645
05:25:21|4.4679
05:25:24|4.4679
05:25:24|4.4679
05:25:25|4.4661
05:25:26|4.4661
05:25:27|4.4661
05:25:29|4.4661
05:25:29|4.4661
05:25:30|4.4661
05:25:32|4.4621
05:25:32|4.4633
05:25:34|4.4633
05:25:34|4.4633
05:25:37|4.4633
05:25:37|4.4633
05:25:39|4.4636
05:25:40|4.4638
05:25:41|4.4638
05:25:42|4.4633
05:25:42|4.4633
05:25:43|4.4634
05:25:45|4.4651
05:25:46|4.4651
05:25:47|4.4651
05:25:47|4.4658
05:25:49|4.4658
05:25:50|4.4658
05:25:51|4.4658
05:25:51|4.4658
05:25:53|4.4658
05:25:54|4.4647
05:25:55|4.4647
05:25:56|4.4647
05:25:57|4.4649
05:25:58|4.4649
05:25:59|4.4649
05:26:00|4.4649
05:26:01|4.4649
05:26:02|4.4649
05:26:03|4.4636
05:26:04|4.4636
05:26:05|4.4636
05:26:06|4.4636
05:26:07|4.4636
05:26:08|4.4636
05:26:09|4.4606
05:26:10|4.4648
05:26:11|4.4648
05:26:12|4.4622
05:26:13|4.4619
05:26:14|4.4619
05:26:15|4.4618
05:26:16|4.4644
05:26:17|4.4644
05:26:18|4.4644
05:26:19|4.4647
05:26:20|4.4647
05:26:21|4.4647
05:26:22|4.4647
05:26:23|4.4647
05:26:24|4.4656
05:26:25|4.4656
05:26:26|4.4656
05:26:27|4.4656
05:26:28|4.4656
05:26:29|4.4656
05:26:30|4.4656
05:26:31|4.4656
05:26:32|4.4656
05:26:33|4.466
05:26:35|4.466
05:26:36|4.4661
05:26:37|4.4661
05:26:37|4.4661
05:26:38|4.4661
05:26:39|4.4661
05:26:41|4.4661
05:26:42|4.4661
05:26:42|4.4727
05:26:43|4.4727
05:26:44|4.479
05:26:46|4.4802
05:26:47|4.4811
05:26:48|4.4811
05:26:48|4.4806
05:26:49|4.4806
05:26:51|4.4825
05:26:52|4.4825
05:26:53|4.482
05:26:54|4.4894
05:26:55|4.4864
05:26:56|4.4864
05:26:57|4.4864
05:26:58|4.4864
05:27:00|4.4864
05:27:00|4.4864
05:27:01|4.488
05:27:03|4.488
05:27:04|4.4855
05:27:04|4.4855
05:27:06|4.4855
05:27:06|4.4861
05:27:07|4.4861
05:27:08|4.4846
05:27:09|4.4865
05:27:10|4.4826
05:27:11|4.4826
05:27:12|4.4826
05:27:13|4.4774
05:27:15|4.4774
05:27:15|4.4793
05:27:17|4.4793
05:27:19|4.4793
05:27:20|4.4793
05:27:20|4.4793
05:27:22|4.479
05:27:23|4.4793
05:27:24|4.4793
05:27:24|4.4799
05:27:25|4.4799
05:27:27|4.4799
05:27:28|4.48
05:27:28|4.4816
05:27:30|4.4816
05:27:30|4.4816
05:27:31|4.4816
05:27:32|4.4816
05:27:34|4.4816
05:27:35|4.4816
05:27:36|4.4816
05:27:37|4.4816
05:27:38|4.4816
05:27:39|4.4816
05:27:41|4.4816
05:27:41|4.4816
05:27:43|4.4816
05:27:44|4.4816
05:27:45|4.484
05:27:46|4.484
05:27:47|4.4857
05:27:48|4.4858
05:27:49|4.4858
05:27:50|4.4858
05:27:52|4.4858
05:27:53|4.4816
05:27:53|4.4808
05:27:54|4.4808
05:27:56|4.4851
05:27:57|4.4851
05:27:58|4.4851
05:27:59|4.4851
05:28:00|4.4851
05:28:01|4.4851
05:28:03|4.4851
05:28:03|4.4851
05:28:05|4.4851
05:28:05|4.4851
05:28:07|4.4851
05:28:08|4.4851
05:28:09|4.4851
05:28:10|4.4851
05:28:11|4.4856
05:28:12|4.4851
05:28:13|4.4851
05:28:14|4.4851
05:28:14|4.4851
05:28:16|4.4851
05:28:17|4.4851
05:28:18|4.4851
05:28:19|4.496
05:28:20|4.4911
05:28:21|4.4919
05:28:22|4.492
05:28:23|4.492
05:28:24|4.492
05:28:25|4.492
05:28:26|4.492
05:28:27|4.4932
05:28:28|4.4932
05:28:29|4.4932
05:28:30|4.4918
05:28:31|4.4918
05:28:32|4.4918
05:28:33|4.4902
05:28:34|4.4902
05:28:35|4.4898
05:28:37|4.4898
05:28:38|4.4869
05:28:39|4.4869
05:28:40|4.4916
05:28:41|4.4916
05:28:42|4.492
05:28:43|4.492
05:28:44|4.492
05:28:45|4.492
05:28:46|4.492
05:28:47|4.492
05:28:48|4.492
05:28:48|4.492
05:28:49|4.492
05:28:51|4.492
05:28:52|4.4904
05:28:53|4.4904
05:28:53|4.4943
05:28:55|4.4943
05:28:55|4.4885
05:28:57|4.4885
05:28:58|4.4885
05:28:59|4.4885
05:29:00|4.4885
05:29:01|4.4885
05:29:01|4.49
05:29:03|4.49
05:29:04|4.49
05:29:05|4.4904
05:29:06|4.4904
05:29:07|4.4904
05:29:08|4.4904
05:29:09|4.4904
05:29:10|4.4904
05:29:11|4.4904
05:29:12|4.4904
05:29:13|4.4865
05:29:14|4.489
05:29:15|4.489
05:29:16|4.489
05:29:17|4.4871
05:29:18|4.4889
05:29:19|4.4889
05:29:20|4.4899
05:29:21|4.4899
05:29:22|4.4899
05:29:23|4.4899
05:29:24|4.4899
05:29:25|4.4899
05:29:26|4.4896
05:29:27|4.4896
05:29:28|4.4896
05:29:29|4.4896
05:29:30|4.4885
05:29:31|4.4885
05:29:32|4.4882
05:29:33|4.4882
05:29:34|4.4882
05:29:36|4.4882
05:29:38|4.4882
05:29:38|4.4873
05:29:40|4.4895
05:29:41|4.4895
05:29:42|4.486
05:29:43|4.4893
05:29:43|4.4848
05:29:45|4.4848
05:29:46|4.4821
05:29:47|4.4816
05:29:49|4.4816
05:29:49|4.4816
05:29:51|4.4772
05:29:52|4.4809
05:29:53|4.4809
05:29:53|4.4809
05:29:54|4.4809
05:29:56|4.4809
05:29:57|4.4809
05:29:58|4.4809
05:29:59|4.4809
05:30:00|4.4777
05:30:01|4.4777
05:30:01|4.4777
05:30:03|4.4781
05:30:04|4.4781
05:30:04|4.4781
05:30:05|4.4781
05:30:07|4.4781
05:30:08|4.4781
05:30:09|4.4781
05:30:10|4.4781
05:30:10|4.4781
05:30:11|4.4781
05:30:13|4.4781
05:30:14|4.4781
05:30:15|4.4781
05:30:15|4.4788
05:30:18|4.4789
05:30:18|4.4789
05:30:19|4.4777
05:30:21|4.4777
05:30:21|4.4777
05:30:22|4.4777
05:30:23|4.4794
05:30:24|4.4794
05:30:25|4.4798
05:30:26|4.4798
05:30:28|4.4798
05:30:28|4.4798
05:30:29|4.4798
05:30:30|4.4798
05:30:32|4.4775
05:30:32|4.4776
05:30:33|4.4776
05:30:34|4.4776
05:30:35|4.4776
05:30:36|4.4776
05:30:38|4.4782
05:30:38|4.4782
05:30:40|4.4777
05:30:41|4.4786
05:30:43|4.4825
05:30:44|4.4799
05:30:45|4.478
05:30:45|4.478
05:30:46|4.478
05:30:48|4.478
05:30:48|4.478
05:30:49|4.478
05:30:50|4.478
05:30:52|4.478
05:30:52|4.478
05:30:53|4.478
05:30:54|4.478
05:30:56|4.478
05:30:56|4.478
05:30:57|4.478
05:30:59|4.4782
05:30:59|4.4782
05:31:01|4.4782
05:31:02|4.4782
05:31:03|4.4794
05:31:04|4.4794
05:31:05|4.4794
05:31:06|4.4794
05:31:07|4.4794
05:31:08|4.4794
05:31:09|4.4794
05:31:10|4.4783
05:31:11|4.4783
05:31:12|4.4783
05:31:13|4.4783
05:31:14|4.4783
05:31:15|4.4783
05:31:16|4.4793
05:31:17|4.4798
05:31:18|4.4798
05:31:19|4.4798
05:31:20|4.4798
05:31:21|4.4798
05:31:22|4.4787
05:31:23|4.4787
05:31:24|4.4787
05:31:25|4.4787
05:31:26|4.4787
05:31:27|4.4787
05:31:28|4.4787
05:31:29|4.4787
05:31:30|4.4787
05:31:31|4.4787
05:31:32|4.4787
05:31:33|4.4787
05:31:35|4.4787
05:31:35|4.4737
05:31:36|4.4709
05:31:38|4.4771
05:31:40|4.4751
05:31:41|4.4751
05:31:42|4.4751
05:31:43|4.4751
05:31:45|4.4751
05:31:46|4.4751
05:31:47|4.4751
05:31:48|4.4751
05:31:50|4.4758
05:31:50|4.4758
05:31:51|4.4758
05:31:52|4.4758
05:31:54|4.4758
05:31:54|4.4758
05:31:56|4.4758
05:31:56|4.4758
05:31:57|4.4758
05:31:59|4.47
05:32:00|4.47
05:32:00|4.4737
05:32:02|4.4735
05:32:03|4.4735
05:32:04|4.4735
05:32:05|4.4735
05:32:06|4.4739
05:32:07|4.4739
05:32:08|4.4739
05:32:09|4.4739
05:32:10|4.4739
05:32:11|4.4739
05:32:12|4.4739
05:32:13|4.4739
05:32:14|4.4738
05:32:15|4.4738
05:32:16|4.4738
05:32:17|4.47
05:32:18|4.47
05:32:19|4.47
05:32:20|4.47
05:32:21|4.47
05:32:22|4.4723
05:32:23|4.4693
05:32:24|4.4723
05:32:25|4.4723
05:32:26|4.4723
05:32:27|4.4725
05:32:28|4.4725
05:32:29|4.4725
05:32:30|4.4725
05:32:31|4.4725
05:32:32|4.4725
05:32:34|4.4725
05:32:34|4.4725
05:32:35|4.4725
05:32:36|4.4725
05:32:37|4.4725
05:32:38|4.4725
05:32:40|4.4725
05:32:42|4.4734
05:32:42|4.4734
05:32:43|4.4734
05:32:44|4.4734
05:32:46|4.4734
05:32:46|4.4734
05:32:47|4.4734
05:32:49|4.4734
05:32:49|4.4734
05:32:50|4.4734
05:32:51|4.4734
05:32:52|4.4734
05:32:54|4.4721
05:32:55|4.4721
05:32:56|4.4721
05:32:57|4.4721
05:32:58|4.4721
05:32:59|4.4721
05:33:00|4.4721
05:33:00|4.4721
05:33:01|4.4721
05:33:02|4.4721
05:33:03|4.4721
05:33:04|4.4721
05:33:06|4.4721
05:33:07|4.4721
05:33:08|4.4734
05:33:09|4.479
05:33:10|4.4813
05:33:11|4.4813
05:33:12|4.4813
05:33:13|4.4813
05:33:14|4.4813
05:33:15|4.4813
05:33:16|4.4813
05:33:17|4.4813
05:33:19|4.4813
05:33:19|4.4813
05:33:20|4.4813
05:33:21|4.4813
05:33:22|4.4813
05:33:23|4.4813
05:33:24|4.4813
05:33:26|4.4813
05:33:26|4.4865
05:33:27|4.4865
05:33:28|4.4865
05:33:29|4.4865
05:33:30|4.4865
05:33:31|4.4928
05:33:32|4.4951
05:33:33|4.495
05:33:34|4.4949
05:33:35|4.4967
05:33:36|4.4967
05:33:37|4.4967
05:33:38|4.5055
05:33:40|4.5123
05:33:41|4.5072
05:33:42|4.5059
05:33:43|4.5059
05:33:44|4.5059
05:33:45|4.5055
05:33:46|4.5055
05:33:47|4.5055
05:33:48|4.5055
05:33:48|4.5055
05:33:50|4.5055
05:33:50|4.5033
05:33:52|4.5033
05:33:53|4.5033
05:33:54|4.5033
05:33:55|4.5033
05:33:56|4.5033
05:33:57|4.5066
05:33:58|4.5095
05:33:59|4.5095
05:34:00|4.5059
05:34:01|4.5059
05:34:02|4.5059
05:34:03|4.5059
05:34:04|4.5033
05:34:06|4.5061
05:34:07|4.5061
05:34:08|4.5061
05:34:09|4.5101
05:34:10|4.5101
05:34:12|4.5101
05:34:13|4.5101
05:34:14|4.5101
05:34:14|4.5101
05:34:16|4.51
05:34:16|4.51
05:34:17|4.51
05:34:18|4.5101
05:34:19|4.5101
05:34:20|4.51
05:34:21|4.51
05:34:22|4.51
05:34:24|4.51
05:34:24|4.5058
05:34:26|4.5058
05:34:26|4.5085
05:34:27|4.5085
05:34:28|4.5086
05:34:30|4.5086
05:34:30|4.5086
05:34:31|4.5062
05:34:32|4.5081
05:34:33|4.5081
05:34:34|4.5081
05:34:35|4.5081
05:34:36|4.5091
05:34:38|4.5091
05:34:39|4.5074
05:34:39|4.5064
05:34:41|4.5062
05:34:43|4.5066
05:34:43|4.5066
05:34:45|4.5065
05:34:46|4.5049
05:34:47|4.506
05:34:48|4.5023
05:34:49|4.5023
05:34:51|4.5023
05:34:52|4.5023
05:34:53|4.5051
05:34:54|4.5051
05:34:55|4.5051
05:34:56|4.5111
05:34:57|4.5136
05:34:57|4.5136
05:34:59|4.5151
05:35:00|4.5151
05:35:01|4.517
05:35:02|4.5161
05:35:03|4.5156
05:35:03|4.5156
05:35:05|4.5156
05:35:06|4.5156
05:35:07|4.5156
05:35:08|4.5075
05:35:09|4.5125
05:35:10|4.5125
05:35:11|4.5125
05:35:12|4.5125
05:35:13|4.5125
05:35:14|4.514
05:35:15|4.514
05:35:16|4.514
05:35:17|4.514
05:35:18|4.514
05:35:19|4.514
05:35:20|4.5138
05:35:21|4.5142
05:35:22|4.5121
05:35:23|4.5121
05:35:24|4.5102
05:35:26|4.5102
05:35:26|4.5102
05:35:27|4.5102
05:35:29|4.5099
05:35:30|4.5099
05:35:30|4.5155
05:35:31|4.5093
05:35:32|4.5093
05:35:34|4.5097
05:35:35|4.5117
05:35:35|4.5117
05:35:36|4.5204
05:35:38|4.5204
05:35:38|4.5204
05:35:39|4.5204
05:35:40|4.5204
05:35:42|4.514
05:35:43|4.514
05:35:44|4.5151
05:35:46|4.5151
05:35:47|4.512
05:35:47|4.512
05:35:49|4.512
05:35:49|4.512
05:35:51|4.5136
05:35:51|4.5151
05:35:53|4.5155
05:35:53|4.5155
05:35:55|4.5155
05:35:55|4.5155
05:35:57|4.5155
05:35:58|4.5155
05:35:59|4.515
05:36:00|4.515
05:36:01|4.515
05:36:02|4.515
05:36:03|4.515
05:36:04|4.515
05:36:05|4.5152
05:36:06|4.5161
05:36:07|4.514
05:36:08|4.5207
05:36:09|4.5207
05:36:10|4.52
05:36:11|4.52
05:36:12|4.52
05:36:13|4.52
05:36:14|4.5171
05:36:15|4.5171
05:36:16|4.5181
05:36:17|4.5181
05:36:18|4.5181
05:36:19|4.5199
05:36:20|4.5199
05:36:21|4.5181
05:36:22|4.5181
05:36:23|4.5232
05:36:24|4.5272
05:36:25|4.5285
05:36:26|4.5286
05:36:28|4.5294
05:36:28|4.5294
05:36:30|4.5294
05:36:31|4.5294
05:36:32|4.5294
05:36:33|4.5294
05:36:34|4.5294
05:36:35|4.5294
05:36:36|4.5309
05:36:37|4.5292
05:36:38|4.5307
05:36:39|4.5309
05:36:40|4.5309
05:36:41|4.5309
05:36:42|4.5319
05:36:43|4.5323
05:36:44|4.5323
05:36:45|4.5323
05:36:46|4.5315
05:36:47|4.5287
05:36:48|4.5286
05:36:49|4.5286
05:36:50|4.5357
05:36:51|4.5357
05:36:52|4.5349
05:36:53|4.5349
05:36:54|4.5349
05:36:55|4.5349
05:36:56|4.5332
05:36:57|4.5332
05:36:58|4.5347
05:36:59|4.5347
05:37:00|4.5347
05:37:01|4.5347
05:37:02|4.5347
05:37:03|4.5347
05:37:04|4.5399
05:37:08|4.5382
05:37:08|4.54
05:37:09|4.5409
05:37:10|4.5409
05:37:11|4.5388
05:37:13|4.5388
05:37:14|4.5388
05:37:14|4.5388
05:37:15|4.5388
05:37:17|4.5377
05:37:17|4.5358
05:37:18|4.536
05:37:19|4.536
05:37:20|4.5386
05:37:21|4.5386
05:37:23|4.54
05:37:23|4.5382
05:37:24|4.5382
05:37:25|4.5382
05:37:26|4.5377
05:37:27|4.5367
05:37:28|4.5386
05:37:29|4.5386
05:37:30|4.5386
05:37:31|4.5386
05:37:33|4.5386
05:37:34|4.5372
05:37:34|4.5372
05:37:35|4.5372
05:37:37|4.5372
05:37:38|4.5372
05:37:39|4.5372
05:37:39|4.5352
05:37:40|4.5352
05:37:42|4.5352
05:37:43|4.5361
05:37:44|4.5347
05:37:46|4.5326
05:37:47|4.5326
05:37:48|4.5326
05:37:49|4.5326
05:37:49|4.5326
05:37:51|4.5343
05:37:52|4.5343
05:37:53|4.5343
05:37:54|4.5343
05:37:54|4.5343
05:37:56|4.5343
05:37:57|4.5343
05:37:58|4.5343
05:37:59|4.5329
05:38:00|4.5386
05:38:02|4.5338
05:38:03|4.5338
05:38:03|4.5338
05:38:05|4.5338
05:38:06|4.5352
05:38:06|4.5352
05:38:07|4.5352
05:38:08|4.5352
05:38:09|4.5352
05:38:10|4.5352
05:38:12|4.5302
05:38:13|4.5362
05:38:13|4.5362
05:38:15|4.5362
05:38:15|4.5335
05:38:16|4.5335
05:38:17|4.5335
05:38:18|4.5335
05:38:20|4.5335
05:38:21|4.5335
05:38:21|4.5335
05:38:22|4.5335
05:38:23|4.5335
05:38:24|4.538
05:38:25|4.538
05:38:26|4.538
05:38:27|4.538
05:38:28|4.5344
05:38:29|4.5344
05:38:30|4.5344
05:38:31|4.5344
05:38:33|4.5344
05:38:34|4.5344
05:38:35|4.5344
05:38:36|4.5344
05:38:36|4.5344
05:38:38|4.5352
05:38:38|4.5344
05:38:40|4.5344
05:38:40|4.5344
05:38:42|4.5344
05:38:42|4.5352
05:38:43|4.5352
05:38:46|4.5352
05:38:47|4.538
05:38:47|4.538
05:38:49|4.538
05:38:51|4.5347
05:38:52|4.5347
05:38:53|4.5347
05:38:54|4.5347
05:38:55|4.5347
05:38:56|4.5347
05:38:57|4.5347
05:38:58|4.5347
05:38:59|4.5347
05:38:59|4.5386
05:39:00|4.5386
05:39:02|4.5386
05:39:03|4.5386
05:39:04|4.5386
05:39:05|4.5322
05:39:06|4.53
05:39:07|4.53
05:39:08|4.53
05:39:09|4.53
05:39:10|4.53
05:39:11|4.5352
05:39:12|4.533
05:39:13|4.533
05:39:14|4.533
05:39:15|4.533
05:39:16|4.533
05:39:17|4.533
05:39:18|4.5305
05:39:19|4.5318
05:39:20|4.5318
05:39:21|4.5318
05:39:22|4.5261
05:39:23|4.5261
05:39:24|4.5266
05:39:25|4.5291
05:39:26|4.528
05:39:27|4.528
05:39:28|4.528
05:39:29|4.528
05:39:30|4.528
05:39:31|4.528
05:39:32|4.5245
05:39:33|4.5245
05:39:34|4.523
05:39:35|4.523
05:39:36|4.523
05:39:37|4.523
05:39:38|4.5198
05:39:39|4.517
05:39:40|4.517
05:39:41|4.5176
05:39:42|4.5176
05:39:43|4.5216
05:39:44|4.5216
05:39:45|4.5216
05:39:47|4.5216
05:39:47|4.523
05:39:49|4.523
05:39:49|4.523
05:39:50|4.5221
05:39:51|4.5221
05:39:53|4.5221
05:39:54|4.5221
05:39:55|4.5221
05:39:56|4.5221
05:39:57|4.5263
05:39:58|4.5263
05:39:59|4.5264
05:40:00|4.5264
05:40:01|4.5285
05:40:02|4.522
05:40:03|4.5253
05:40:04|4.5221
05:40:05|4.522
05:40:06|4.522
05:40:07|4.522
05:40:08|4.522
05:40:09|4.522
05:40:10|4.522
05:40:11|4.522
05:40:12|4.522
05:40:13|4.522
05:40:15|4.5234
05:40:15|4.5234
05:40:16|4.5234
05:40:18|4.5234
05:40:19|4.5234
05:40:20|4.5234
05:40:21|4.5234
05:40:22|4.5234
05:40:22|4.5234
05:40:23|4.5234
05:40:25|4.522
05:40:25|4.522
05:40:27|4.522
05:40:27|4.522
05:40:29|4.524
05:40:30|4.524
05:40:31|4.524
05:40:31|4.524
05:40:33|4.524
05:40:34|4.524
05:40:35|4.524
05:40:35|4.524
05:40:38|4.5234
05:40:38|4.5234
05:40:39|4.5234
05:40:41|4.5234
05:40:41|4.5234
05:40:42|4.5234
05:40:43|4.5234
05:40:44|4.5234
05:40:45|4.5234
05:40:47|4.5234
05:40:48|4.5234
05:40:50|4.5234
05:40:51|4.5234
05:40:52|4.5234
05:40:53|4.5234
05:40:54|4.5234
05:40:55|4.5245
05:40:56|4.5245
05:40:57|4.5243
05:40:58|4.5243
05:40:59|4.5243
05:41:00|4.5243
05:41:01|4.5244
05:41:02|4.5244
05:41:04|4.5244
05:41:04|4.5244
05:41:05|4.52
05:41:06|4.52
05:41:07|4.52
05:41:09|4.5199
05:41:10|4.5219
05:41:11|4.5187
05:41:12|4.5187
05:41:13|4.5188
05:41:14|4.5188
05:41:16|4.5178
05:41:16|4.5173
05:41:17|4.5179
05:41:18|4.5179
05:41:19|4.5187
05:41:21|4.5187
05:41:22|4.5189
05:41:23|4.5324
05:41:24|4.5339
05:41:24|4.5331
05:41:25|4.5331
05:41:26|4.5331
05:41:27|4.5331
05:41:28|4.5274
05:41:29|4.5274
05:41:30|4.5274
05:41:32|4.5274
05:41:32|4.5274
05:41:34|4.5274
05:41:34|4.5274
05:41:36|4.5339
05:41:37|4.5341
05:41:38|4.5338
05:41:38|4.5338
05:41:39|4.5338
05:41:40|4.5338
05:41:42|4.5338
05:41:43|4.5338
05:41:43|4.5375
05:41:44|4.5375
05:41:46|4.5375
05:41:47|4.5375
05:41:48|4.5375
05:41:49|4.5375
05:41:51|4.5375
05:41:51|4.5375
05:41:52|4.5375
05:41:54|4.5375
05:41:55|4.5365
05:41:55|4.5365
05:41:56|4.5365
05:41:57|4.5345
05:41:59|4.5345
05:42:00|4.5364
05:42:00|4.5364
05:42:02|4.5365
05:42:02|4.5365
05:42:04|4.5365
05:42:05|4.5348
05:42:06|4.5348
05:42:07|4.5348
05:42:08|4.5348
05:42:09|4.5365
05:42:09|4.537
05:42:11|4.537
05:42:12|4.5338
05:42:13|4.5338
05:42:13|4.5338
05:42:14|4.5348
05:42:16|4.5348
05:42:16|4.5348
05:42:18|4.5348
05:42:19|4.5348
05:42:20|4.5348
05:42:21|4.5348
05:42:22|4.5348
05:42:23|4.5348
05:42:24|4.5348
05:42:25|4.5348
05:42:26|4.5365
05:42:27|4.5365
05:42:28|4.5365
05:42:29|4.5365
05:42:30|4.5365
05:42:31|4.5365
05:42:32|4.5365
05:42:33|4.5365
05:42:34|4.5365
05:42:35|4.5365
05:42:36|4.5359
05:42:37|4.5359
05:42:38|4.5359
05:42:39|4.5359
05:42:40|4.5359
05:42:41|4.5359
05:42:42|4.5359
05:42:43|4.5359
05:42:44|4.5359
05:42:46|4.5359
05:42:46|4.5359
05:42:47|4.5359
05:42:49|4.5348
05:42:51|4.5348
05:42:52|4.54
05:42:53|4.5389
05:42:55|4.5297
05:42:55|4.5297
05:42:57|4.5297
05:42:58|4.5297
05:42:59|4.5359
05:42:59|4.5359
05:43:01|4.545
05:43:02|4.543
05:43:02|4.543
05:43:04|4.5411
05:43:05|4.5412
05:43:06|4.5326
05:43:07|4.5326
05:43:08|4.5326
05:43:09|4.5326
05:43:09|4.5396
05:43:11|4.5353
05:43:12|4.5379
05:43:13|4.5379
05:43:14|4.5379
05:43:15|4.543
05:43:16|4.543
05:43:17|4.543
05:43:18|4.543
05:43:19|4.543
05:43:21|4.543
05:43:21|4.543
05:43:22|4.543
05:43:24|4.543
05:43:24|4.5429
05:43:25|4.545
05:43:26|4.545
05:43:27|4.545
05:43:29|4.5424
05:43:29|4.5418
05:43:30|4.5418
05:43:32|4.5417
05:43:32|4.543
05:43:33|4.543
05:43:34|4.543
05:43:36|4.5429
05:43:36|4.5429
05:43:37|4.5429
05:43:38|4.545
05:43:39|4.5443
05:43:40|4.5443
05:43:42|4.5443
05:43:42|4.5443
05:43:43|4.5443
05:43:44|4.5443
05:43:46|4.5443
05:43:47|4.548
05:43:48|4.547
05:43:48|4.5459
05:43:50|4.5483
05:43:51|4.5473
05:43:52|4.5481
05:43:53|4.5481
05:43:54|4.5481
05:43:55|4.5481
05:43:56|4.5481
05:43:57|4.546
05:43:58|4.546
05:43:59|4.546
05:44:00|4.546
05:44:01|4.546
05:44:02|4.546
05:44:03|4.546
05:44:04|4.546
05:44:06|4.546
05:44:06|4.546
05:44:08|4.5481
05:44:09|4.5481
05:44:09|4.5481
05:44:12|4.5481
05:44:12|4.5481
05:44:14|4.5455
05:44:15|4.5455
05:44:15|4.5455
05:44:16|4.5455
05:44:17|4.5455
05:44:18|4.5455
05:44:19|4.5455
05:44:21|4.5433
05:44:21|4.5433
05:44:23|4.5433
05:44:23|4.5433
05:44:24|4.5433
05:44:25|4.5433
05:44:26|4.5418
05:44:27|4.5418
05:44:29|4.5418
05:44:30|4.5418
05:44:31|4.5418
05:44:32|4.5415
05:44:33|4.5419
05:44:33|4.5419
05:44:34|4.5419
05:44:35|4.5425
05:44:36|4.5425
05:44:37|4.5376
05:44:38|4.5376
05:44:40|4.5376
05:44:40|4.5376
05:44:41|4.5376
05:44:42|4.5419
05:44:44|4.5419
05:44:44|4.5419
05:44:45|4.5419
05:44:47|4.5419
05:44:48|4.5419
05:44:48|4.5419
05:44:50|4.5419
05:44:51|4.5422
05:44:52|4.5422
05:44:53|4.5419
05:44:54|4.5419
05:44:55|4.5241
05:44:56|4.5277
05:44:57|4.531
05:44:58|4.531
05:45:00|4.531
05:45:01|4.5262
05:45:01|4.5262
05:45:03|4.5247
05:45:03|4.5222
05:45:04|4.527
05:45:05|4.527
05:45:06|4.5242
05:45:08|4.5239
05:45:08|4.5239
05:45:10|4.5235
05:45:10|4.5239
05:45:12|4.5232
05:45:13|4.5232
05:45:14|4.5232
05:45:15|4.5232
05:45:16|4.524
05:45:16|4.524
05:45:18|4.523
05:45:19|4.523
05:45:20|4.523
05:45:21|4.523
05:45:22|4.5197
05:45:23|4.5218
05:45:24|4.5263
05:45:25|4.5263
05:45:26|4.5157
05:45:27|4.5169
05:45:29|4.5169
05:45:30|4.5155
05:45:31|4.5155
05:45:31|4.5155
05:45:32|4.5155
05:45:33|4.5155
05:45:34|4.5155
05:45:35|4.516
05:45:36|4.5159
05:45:37|4.5159
05:45:38|4.5159
05:45:39|4.5159
05:45:40|4.5
05:45:41|4.495
05:45:42|4.495
05:45:43|4.4971
05:45:44|4.4971
05:45:46|4.4971
05:45:46|4.4998
05:45:47|4.4998
05:45:49|4.4996
05:45:49|4.4999
05:45:51|4.4999
05:45:52|4.4996
05:45:53|4.4996
05:45:54|4.511
05:45:55|4.5086
05:45:57|4.5086
05:45:58|4.5086
05:45:59|4.5087
05:46:00|4.5087
05:46:00|4.5096
05:46:02|4.5096
05:46:02|4.5234
05:46:03|4.5193
05:46:05|4.5193
05:46:05|4.5193
05:46:06|4.5193
05:46:07|4.5193
05:46:09|4.5193
05:46:10|4.5132
05:46:11|4.5132
05:46:12|4.5104
05:46:14|4.5104
05:46:14|4.5104
05:46:16|4.5136
05:46:16|4.5136
05:46:18|4.5136
05:46:18|4.5136
05:46:20|4.5136
05:46:20|4.5136
05:46:21|4.5131
05:46:22|4.5131
05:46:23|4.5131
05:46:25|4.5131
05:46:26|4.5086
05:46:27|4.5086
05:46:28|4.5092
05:46:29|4.5092
05:46:31|4.5092
05:46:31|4.5092
05:46:32|4.5092
05:46:33|4.5092
05:46:34|4.5092
05:46:35|4.5092
05:46:37|4.5092
05:46:38|4.5092
05:46:38|4.5092
05:46:40|4.5097
05:46:40|4.5097
05:46:42|4.5097
05:46:42|4.5097
05:46:44|4.5097
05:46:45|4.5097
05:46:45|4.5097
05:46:46|4.5097
05:46:47|4.5097
05:46:48|4.5097
05:46:50|4.5128
05:46:50|4.5127
05:46:52|4.5127
05:46:53|4.5127
05:46:55|4.5148
05:46:56|4.5148
05:46:57|4.52
05:46:58|4.52
05:46:59|4.52
05:47:01|4.52
05:47:02|4.5217
05:47:03|4.5208
05:47:04|4.5208
05:47:04|4.5233
05:47:05|4.5229
05:47:07|4.5229
05:47:07|4.5172
05:47:08|4.5172
05:47:09|4.5172
05:47:11|4.5168
05:47:12|4.5168
05:47:13|4.5064
05:47:13|4.5064
05:47:15|4.5064
05:47:15|4.5064
05:47:16|4.5094
05:47:17|4.5094
05:47:19|4.5094
05:47:19|4.5101
05:47:20|4.5101
05:47:21|4.5101
05:47:23|4.5101
05:47:24|4.5101
05:47:25|4.5101
05:47:26|4.5135
05:47:27|4.5135
05:47:28|4.5135
05:47:29|4.5135
05:47:30|4.5135
05:47:31|4.5154
05:47:32|4.5154
05:47:33|4.5154
05:47:34|4.5154
05:47:35|4.5154
05:47:36|4.5154
05:47:37|4.5154
05:47:39|4.5154
05:47:39|4.5154
05:47:40|4.5154
05:47:41|4.5154
05:47:42|4.5154
05:47:43|4.5154
05:47:44|4.5154
05:47:45|4.5172
05:47:46|4.5172
05:47:47|4.5172
05:47:49|4.5172
05:47:50|4.5172
05:47:51|4.5172
05:47:51|4.5172
05:47:52|4.5128
05:47:53|4.5128
05:47:55|4.5128
05:47:56|4.5128
05:47:58|4.5128
05:47:59|4.5119
05:48:00|4.5119
05:48:01|4.5119
05:48:02|4.5119
05:48:02|4.5119
05:48:03|4.5119
05:48:05|4.5119
05:48:06|4.5119
05:48:07|4.5119
05:48:08|4.5119
05:48:09|4.5119
05:48:09|4.5119
05:48:11|4.5119
05:48:11|4.5124
05:48:12|4.5124
05:48:13|4.5124
05:48:14|4.5124
05:48:16|4.5149
05:48:16|4.5149
05:48:18|4.5149
05:48:18|4.5149
05:48:20|4.5149
05:48:21|4.5149
05:48:21|4.5166
05:48:23|4.5166
05:48:24|4.5166
05:48:25|4.5166
05:48:26|4.5166
05:48:27|4.5198
05:48:28|4.5198
05:48:29|4.5198
05:48:30|4.518
05:48:31|4.518
05:48:32|4.518
05:48:33|4.5232
05:48:34|4.5233
05:48:35|4.5233
05:48:36|4.5233
05:48:37|4.5234
05:48:38|4.5234
05:48:39|4.5234
05:48:40|4.5226
05:48:41|4.5226
05:48:42|4.5226
05:48:43|4.5226
05:48:44|4.5234
05:48:45|4.5234
05:48:46|4.5235
05:48:47|4.5204
05:48:48|4.5229
05:48:49|4.5229
05:48:50|4.522
05:48:52|4.522
05:48:52|4.522
05:48:54|4.5228
05:48:56|4.5228
05:48:57|4.5228
05:48:58|4.5228
05:48:59|4.5228
05:49:00|4.5248
05:49:01|4.5248
05:49:02|4.5248
05:49:03|4.5248
05:49:05|4.5245
05:49:05|4.524
05:49:07|4.524
05:49:08|4.524
05:49:09|4.524
05:49:10|4.525
05:49:11|4.525
05:49:12|4.525
05:49:13|4.525
05:49:14|4.525
05:49:15|4.525
05:49:16|4.525
05:49:17|4.525
05:49:18|4.5254
05:49:19|4.5254
05:49:20|4.5254
05:49:21|4.5254
05:49:22|4.5254
05:49:24|4.5255
05:49:24|4.526
05:49:25|4.526
05:49:27|4.526
05:49:27|4.526
05:49:29|4.526
05:49:29|4.526
05:49:30|4.526
05:49:31|4.526
05:49:33|4.526
05:49:33|4.526
05:49:34|4.526
05:49:36|4.526
05:49:36|4.526
05:49:38|4.5212
05:49:39|4.5221
05:49:39|4.5221
05:49:40|4.5221
05:49:41|4.5221
05:49:43|4.5221
05:49:43|4.5221
05:49:45|4.5221
05:49:45|4.5221
05:49:47|4.5189
05:49:47|4.5189
05:49:49|4.5189
05:49:49|4.5181
05:49:50|4.5196
05:49:51|4.5189
05:49:52|4.5189
05:49:54|4.5189
05:49:54|4.5189
05:49:56|4.5189
05:49:58|4.5189
05:49:59|4.5189
05:50:00|4.5189
05:50:01|4.5274
05:50:03|4.5274
05:50:04|4.5274
05:50:05|4.5274
05:50:06|4.5274
05:50:07|4.523
05:50:08|4.523
05:50:08|4.523
05:50:10|4.5252
05:50:11|4.5252
05:50:12|4.5252
05:50:13|4.5223
05:50:14|4.5223
05:50:15|4.5223
05:50:16|4.5223
05:50:17|4.5223
05:50:19|4.5223
05:50:19|4.5223
05:50:21|4.5196
05:50:21|4.5168
05:50:22|4.5168
05:50:24|4.5168
05:50:24|4.5155
05:50:25|4.5155
05:50:26|4.5155
05:50:28|4.5155
05:50:28|4.5155
05:50:29|4.5155
05:50:31|4.5155
05:50:31|4.5155
05:50:33|4.5155
05:50:33|4.5149
05:50:35|4.5149
05:50:36|4.5149
05:50:36|4.5149
05:50:37|4.5149
05:50:38|4.5125
05:50:39|4.5131
05:50:40|4.5131
05:50:41|4.5131
05:50:42|4.5131
05:50:43|4.5131
05:50:44|4.5131
05:50:46|4.5131
05:50:46|4.5162
05:50:48|4.5162
05:50:48|4.5162
05:50:49|4.5162
05:50:50|4.5162
05:50:52|4.5162
05:50:53|4.5172
05:50:53|4.5172
05:50:54|4.5172
05:50:55|4.5172
05:50:57|4.5172
05:50:59|4.513
05:51:00|4.513
05:51:01|4.513
05:51:02|4.513
05:51:04|4.513
05:51:05|4.513
05:51:05|4.513
05:51:06|4.513
05:51:08|4.513
05:51:09|4.513
05:51:10|4.513
05:51:10|4.5187
05:51:12|4.5194
05:51:13|4.5194
05:51:14|4.5194
05:51:15|4.5194
05:51:15|4.5194
05:51:16|4.5173
05:51:17|4.5173
05:51:18|4.5173
05:51:19|4.5173
05:51:20|4.5193
05:51:21|4.5193
05:51:23|4.5184
05:51:23|4.5184
05:51:25|4.5184
05:51:25|4.5184
05:51:26|4.5184
05:51:28|4.5185
05:51:29|4.5185
05:51:30|4.5185
05:51:31|4.5185
05:51:31|4.5185
05:51:33|4.5185
05:51:34|4.5185
05:51:34|4.5172
05:51:35|4.5172
05:51:37|4.5185
05:51:38|4.5184
05:51:39|4.5184
05:51:40|4.5184
05:51:41|4.5184
05:51:42|4.5172
05:51:43|4.5172
05:51:44|4.5172
05:51:44|4.5172
05:51:45|4.5172
05:51:47|4.5181
05:51:47|4.5181
05:51:49|4.5181
05:51:49|4.5022
05:51:50|4.51
05:51:52|4.5069
05:51:52|4.5069
05:51:54|4.5084
05:51:55|4.5084
05:51:56|4.5084
05:51:56|4.5084
05:51:59|4.5084
05:52:00|4.5069
05:52:01|4.5069
05:52:03|4.5069
05:52:04|4.5069
05:52:04|4.5079
05:52:05|4.5079
05:52:06|4.5079
05:52:08|4.5079
05:52:09|4.5079
05:52:10|4.5079
05:52:10|4.5079
05:52:12|4.5079
05:52:13|4.5079
05:52:14|4.5079
05:52:15|4.5079
05:52:16|4.5069
05:52:16|4.5069
05:52:18|4.5069
05:52:19|4.5069
05:52:20|4.5069
05:52:21|4.5069
05:52:22|4.5069
05:52:23|4.5069
05:52:24|4.5069
05:52:25|4.5069
05:52:26|4.5069
05:52:27|4.5069
05:52:28|4.5069
05:52:29|4.5069
05:52:30|4.5069
05:52:31|4.5069
05:52:32|4.5069
05:52:33|4.505
05:52:34|4.505
05:52:35|4.505
05:52:36|4.5063
05:52:37|4.505
05:52:38|4.505
05:52:39|4.5018
05:52:40|4.5003
05:52:41|4.5003
05:52:42|4.5003
05:52:43|4.5003
05:52:44|4.5003
05:52:45|4.4993
05:52:46|4.4992
05:52:47|4.4992
05:52:48|4.4992
05:52:49|4.4992
05:52:50|4.4992
05:52:51|4.4992
05:52:52|4.4992
05:52:53|4.4992
05:52:54|4.4984
05:52:56|4.4984
05:52:56|4.4984
05:52:58|4.4984
05:53:00|4.4984
05:53:00|4.4984
05:53:02|4.4992
05:53:03|4.4992
05:53:04|4.4992
05:53:04|4.4992
05:53:06|4.5049
05:53:06|4.5028
05:53:08|4.5049
05:53:08|4.505
05:53:10|4.5035
05:53:11|4.5035
05:53:11|4.5035
05:53:13|4.5035
05:53:14|4.5037
05:53:14|4.5035
05:53:15|4.5123
05:53:17|4.5123
05:53:17|4.5099
05:53:18|4.5099
05:53:19|4.5099
05:53:21|4.5099
05:53:22|4.5099
05:53:22|4.5099
05:53:24|4.5099
05:53:25|4.5099
05:53:25|4.5099
05:53:27|4.5099
05:53:27|4.5099
05:53:29|4.5099
05:53:30|4.5103
05:53:31|4.5048
05:53:32|4.5048
05:53:33|4.5048
05:53:34|4.5048
05:53:34|4.51
05:53:36|4.51
05:53:36|4.51
05:53:38|4.51
05:53:39|4.51
05:53:40|4.51
05:53:41|4.51
05:53:41|4.51
05:53:42|4.51
05:53:44|4.514
05:53:45|4.514
05:53:46|4.514
05:53:47|4.5135
05:53:48|4.5135
05:53:49|4.5135
05:53:50|4.5135
05:53:51|4.5135
05:53:52|4.5135
05:53:53|4.5135
05:53:54|4.5135
05:53:55|4.5135
05:53:56|4.5135
05:53:57|4.5135
05:53:58|4.5135
05:53:59|4.5135
05:54:01|4.5135
05:54:01|4.5135
05:54:03|4.5135
05:54:04|4.5135
05:54:06|4.5124
05:54:06|4.5124
05:54:08|4.5124
05:54:09|4.5124
05:54:10|4.5124
05:54:11|4.5124
05:54:12|4.5124
05:54:13|4.513
05:54:14|4.513
05:54:15|4.513
05:54:16|4.513
05:54:17|4.513
05:54:18|4.513
05:54:19|4.513
05:54:20|4.513
05:54:21|4.513
05:54:22|4.513
05:54:23|4.513
05:54:24|4.513
05:54:25|4.513
05:54:26|4.5053
05:54:27|4.5053
05:54:28|4.5053
05:54:29|4.5053
05:54:30|4.5053
05:54:31|4.5053
05:54:32|4.5053
05:54:34|4.5053
05:54:34|4.5058
05:54:35|4.5058
05:54:36|4.5075
05:54:38|4.5076
05:54:39|4.5111
05:54:39|4.5111
05:54:41|4.5111
05:54:41|4.5111
05:54:43|4.512
05:54:43|4.5101
05:54:44|4.5101
05:54:45|4.5101
05:54:46|4.5101
05:54:47|4.5101
05:54:48|4.5101
05:54:50|4.5101
05:54:51|4.5101
05:54:51|4.5101
05:54:52|4.5101
05:54:53|4.5101
05:54:55|4.5101
05:54:55|4.5134
05:54:57|4.5134
05:54:57|4.5134
05:54:59|4.5134
05:55:00|4.5168
05:55:01|4.5168
05:55:02|4.5168
05:55:04|4.5171
05:55:04|4.5171
05:55:06|4.5164
05:55:06|4.5164
05:55:08|4.5164
05:55:08|4.5164
05:55:09|4.5164
05:55:11|4.5175
05:55:11|4.5151
05:55:12|4.5151
05:55:14|4.5151
05:55:15|4.5151
05:55:16|4.5151
05:55:16|4.5151
05:55:18|4.5151
05:55:19|4.5171
05:55:20|4.5171
05:55:21|4.5171
05:55:22|4.5171
05:55:23|4.509
05:55:23|4.5096
05:55:24|4.5096
05:55:26|4.5096
05:55:27|4.5111
05:55:28|4.5094
05:55:28|4.5094
05:55:29|4.5094
05:55:30|4.5094
05:55:32|4.5094
05:55:33|4.5089
05:55:34|4.512
05:55:35|4.5102
05:55:35|4.5102
05:55:37|4.5102
05:55:37|4.5102
05:55:38|4.5098
05:55:39|4.5098
05:55:41|4.5098
05:55:42|4.5093
05:55:43|4.5093
05:55:44|4.5093
05:55:45|4.5093
05:55:46|4.5093
05:55:47|4.5093
05:55:48|4.5093
05:55:49|4.5093
05:55:50|4.5093
05:55:50|4.5093
05:55:52|4.5093
05:55:53|4.5063
05:55:53|4.5063
05:55:55|4.5076
05:55:56|4.5058
05:55:57|4.5058
05:55:57|4.5058
05:55:59|4.5058
05:55:59|4.5095
05:56:01|4.5095
05:56:03|4.5064
05:56:04|4.5064
05:56:05|4.5064
05:56:05|4.5069
05:56:08|4.5069
05:56:09|4.5069
05:56:09|4.5076
05:56:11|4.5076
05:56:11|4.5076
05:56:13|4.5076
05:56:14|4.5076
05:56:14|4.5076
05:56:15|4.5076
05:56:17|4.5076
05:56:18|4.5076
05:56:19|4.5076
05:56:20|4.5076
05:56:21|4.5076
05:56:22|4.5076
05:56:23|4.5076
05:56:24|4.5076
05:56:25|4.5076
05:56:26|4.5076
05:56:27|4.5076
05:56:28|4.5076
05:56:29|4.5076
05:56:30|4.5076
05:56:31|4.5076
05:56:32|4.5064
05:56:33|4.5064
05:56:34|4.5051
05:56:35|4.5038
05:56:36|4.5038
05:56:37|4.5038
05:56:38|4.5038
05:56:39|4.5056
05:56:40|4.5056
05:56:41|4.5056
05:56:42|4.506
05:56:43|4.506
05:56:44|4.5055
05:56:45|4.5055
05:56:46|4.5055
05:56:47|4.5055
05:56:48|4.5055
05:56:49|4.5055
05:56:50|4.5055
05:56:51|4.5055
05:56:52|4.5055
05:56:53|4.5055
05:56:54|4.5055
05:56:56|4.5055
05:56:56|4.5079
05:56:57|4.5079
05:56:58|4.5079
05:56:59|4.5057
05:57:00|4.5
05:57:01|4.5
05:57:03|4.5
05:57:05|4.5001
05:57:05|4.5003
05:57:07|4.5003
05:57:08|4.5003
05:57:08|4.5003
05:57:09|4.5036
05:57:10|4.4988
05:57:11|4.4988
05:57:13|4.4988
05:57:13|4.4988
05:57:14|4.4988
05:57:16|4.4988
05:57:17|4.5004
05:57:18|4.5004
05:57:19|4.5004
05:57:20|4.5004
05:57:21|4.5004
05:57:22|4.5004
05:57:23|4.5004
05:57:24|4.5005
05:57:25|4.5005
05:57:26|4.5005
05:57:27|4.5005
05:57:28|4.5005
05:57:29|4.5005
05:57:30|4.5005
05:57:32|4.5005
05:57:32|4.502
05:57:34|4.502
05:57:34|4.498
05:57:35|4.4979
05:57:36|4.4979
05:57:38|4.4977
05:57:38|4.4976
05:57:39|4.4976
05:57:40|4.4976
05:57:41|4.4976
05:57:43|4.4976
05:57:43|4.4976
05:57:45|4.4976
05:57:46|4.4968
05:57:46|4.4976
05:57:47|4.4976
05:57:49|4.4976
05:57:49|4.4976
05:57:50|4.4976
05:57:52|4.4976
05:57:53|4.4968
05:57:53|4.4971
05:57:54|4.4971
05:57:56|4.4971
05:57:56|4.4971
05:57:58|4.4968
05:57:58|4.4971
05:57:59|4.4971
05:58:00|4.4973
05:58:02|4.4968
05:58:02|4.4968
05:58:04|4.5
05:58:05|4.5
05:58:07|4.5
05:58:07|4.4998
05:58:09|4.4998
05:58:09|4.4998
05:58:11|4.4998
05:58:11|4.4998
05:58:12|4.4998
05:58:13|4.4998
05:58:15|4.4991
05:58:16|4.4991
05:58:16|4.4995
05:58:17|4.4995
05:58:18|4.4995
05:58:20|4.4998
05:58:21|4.4998
05:58:22|4.4942
05:58:22|4.4942
05:58:24|4.4998
05:58:25|4.4961
05:58:26|4.489
05:58:27|4.489
05:58:28|4.5179
05:58:29|4.5333
05:58:30|4.5151
05:58:31|4.5038
05:58:32|4.5085
05:58:33|4.5085
05:58:34|4.5098
05:58:35|4.5098
05:58:36|4.5098
05:58:37|4.5098
05:58:38|4.5098
05:58:39|4.5098
05:58:40|4.5098
05:58:41|4.5098
05:58:42|4.5098
05:58:43|4.5086
05:58:44|4.5086
05:58:45|4.5086
05:58:46|4.5081
05:58:47|4.5081
05:58:48|4.5081
05:58:49|4.5081
05:58:50|4.5082
05:58:51|4.5082
05:58:53|4.5082
05:58:54|4.5082
05:58:55|4.5082
05:58:55|4.5083
05:58:56|4.5084
05:58:57|4.5084
05:58:59|4.4934
05:58:59|4.4955
05:59:00|4.5031
05:59:01|4.4949
05:59:02|4.4992
05:59:03|4.4993
05:59:05|4.4992
05:59:07|4.4992
05:59:08|4.5021
05:59:09|4.5021
05:59:11|4.5021
05:59:12|4.5021
05:59:12|4.497
05:59:14|4.497
05:59:14|4.497
05:59:16|4.497
05:59:16|4.497
05:59:17|4.5022
05:59:19|4.5022
05:59:20|4.5022
05:59:21|4.4947
05:59:22|4.503
05:59:23|4.503
05:59:24|4.4954
05:59:25|4.4954
05:59:26|4.4954
05:59:27|4.4954
05:59:29|4.4954
05:59:29|4.4954
05:59:30|4.4954
05:59:32|4.4954
05:59:32|4.4968
05:59:34|4.4968
05:59:34|4.496
05:59:35|4.4961
05:59:36|4.4961
05:59:37|4.4961
05:59:38|4.4961
05:59:39|4.502
05:59:41|4.502
05:59:42|4.5001
05:59:42|4.5001
05:59:44|4.5001
05:59:44|4.5001
05:59:45|4.5001
05:59:47|4.5001
05:59:48|4.5001
05:59:48|4.5002
05:59:49|4.5002
05:59:50|4.5002
05:59:51|4.5002
05:59:53|4.5002
05:59:53|4.5002
05:59:54|4.5002
05:59:55|4.5002
05:59:56|4.5002
05:59:57|4.5002
05:59:59|4.5002
05:59:59|4.5002
06:00:00|4.5002
06:00:01|4.5002
06:00:02|4.5002
06:00:03|4.5002
06:00:04|4.5002
06:00:05|4.5002
06:00:07|4.5002
06:00:07|4.5002
06:00:09|4.5002
06:00:11|4.5002
06:00:11|4.505
06:00:13|4.5044
06:00:13|4.5044
06:00:15|4.5044
06:00:15|4.5044
06:00:16|4.5044
06:00:17|4.5043
06:00:19|4.5025
06:00:20|4.5025
06:00:21|4.5025
06:00:22|4.5025
06:00:23|4.5025
06:00:24|4.5032
06:00:25|4.5032
06:00:26|4.5035
06:00:27|4.5035
06:00:28|4.5035
06:00:29|4.5035
06:00:29|4.5035
06:00:30|4.5036
06:00:32|4.5036
06:00:32|4.5036
06:00:34|4.5036
06:00:35|4.5036
06:00:35|4.5036
06:00:37|4.5044
06:00:38|4.5044
06:00:39|4.5044
06:00:40|4.5044
06:00:41|4.5044
06:00:41|4.5044
06:00:43|4.5044
06:00:44|4.5044
06:00:45|4.5044
06:00:45|4.5034
06:00:47|4.5034
06:00:47|4.5039
06:00:48|4.5039
06:00:50|4.5
06:00:51|4.5
06:00:52|4.5
06:00:53|4.5
06:00:54|4.5
06:00:55|4.5
06:00:56|4.5014
06:00:56|4.5014
06:00:58|4.5014
06:00:59|4.5014
06:01:00|4.5023
06:01:00|4.5023
06:01:02|4.5023
06:01:03|4.4992
06:01:04|4.4992
06:01:05|4.4992
06:01:06|4.4992
06:01:08|4.4992
06:01:09|4.4992
06:01:09|4.4994
06:01:10|4.4994
06:01:11|4.4994
06:01:13|4.4994
06:01:14|4.4994
06:01:15|4.4994
06:01:17|4.4994
06:01:17|4.4992
06:01:18|4.4992
06:01:20|4.4992
06:01:21|4.4992
06:01:22|4.4992
06:01:23|4.4992
06:01:24|4.4992
06:01:25|4.5008
06:01:26|4.5008
06:01:26|4.4992
06:01:28|4.4992
06:01:28|4.4992
06:01:29|4.4992
06:01:31|4.4992
06:01:31|4.4992
06:01:32|4.4992
06:01:33|4.4992
06:01:34|4.4984
06:01:35|4.4984
06:01:37|4.4984
06:01:37|4.4949
06:01:39|4.4949
06:01:40|4.4949
06:01:40|4.4949
06:01:42|4.4949
06:01:43|4.4949
06:01:44|4.4949
06:01:45|4.4949
06:01:46|4.4909
06:01:47|4.49
06:01:48|4.4914
06:01:49|4.4917
06:01:50|4.4919
06:01:51|4.4919
06:01:52|4.4919
06:01:53|4.4919
06:01:54|4.4919
06:01:55|4.4919
06:01:55|4.4903
06:01:56|4.4903
06:01:58|4.4903
06:01:59|4.4903
06:02:00|4.4903
06:02:00|4.4903
06:02:02|4.4902
06:02:02|4.4902
06:02:04|4.4899
06:02:05|4.4899
06:02:06|4.4899
06:02:06|4.4899
06:02:09|4.4899
06:02:10|4.4884
06:02:10|4.4849
06:02:12|4.4859
06:02:13|4.4859
06:02:13|4.4859
06:02:14|4.4859
06:02:16|4.4859
06:02:16|4.4859
06:02:17|4.4813
06:02:19|4.4838
06:02:19|4.4853
06:02:20|4.485
06:02:22|4.485
06:02:23|4.4813
06:02:24|4.4813
06:02:24|4.4813
06:02:25|4.4813
06:02:27|4.4813
06:02:27|4.4813
06:02:28|4.4813
06:02:29|4.4819
06:02:30|4.4819
06:02:32|4.4819
06:02:33|4.4818
06:02:34|4.4818
06:02:35|4.4819
06:02:36|4.4819
06:02:37|4.4818
06:02:38|4.4829
06:02:39|4.4829
06:02:40|4.4849
06:02:41|4.4849
06:02:42|4.4849
06:02:43|4.484
06:02:44|4.4844
06:02:45|4.4844
06:02:46|4.4844
06:02:47|4.4844
06:02:48|4.4844
06:02:49|4.4813
06:02:50|4.4813
06:02:51|4.4813
06:02:52|4.4813
06:02:53|4.4813
06:02:54|4.4813
06:02:55|4.4813
06:02:56|4.4813
06:02:57|4.4813
06:02:58|4.4813
06:02:59|4.4813
06:03:00|4.4813
06:03:01|4.4813
06:03:02|4.4813
06:03:03|4.4813
06:03:04|4.4813
06:03:05|4.4813
06:03:06|4.4813
06:03:07|4.4813
06:03:08|4.4813
06:03:10|4.4814
06:03:11|4.4814
06:03:13|4.4813
06:03:13|4.4813
06:03:14|4.4813
06:03:16|4.4813
06:03:17|4.4813
06:03:18|4.4813
06:03:19|4.4813
06:03:20|4.4813
06:03:22|4.4813
06:03:22|4.4813
06:03:23|4.4813
06:03:24|4.4813
06:03:25|4.4813
06:03:26|4.4813
06:03:27|4.4813
06:03:29|4.4813
06:03:29|4.4813
06:03:30|4.4813
06:03:31|4.4813
06:03:33|4.4813
06:03:33|4.4813
06:03:34|4.4813
06:03:35|4.4813
06:03:36|4.4813
06:03:38|4.4813
06:03:39|4.4813
06:03:39|4.4813
06:03:40|4.4857
06:03:42|4.4906
06:03:42|4.4906
06:03:43|4.4906
06:03:45|4.4899
06:03:45|4.4899
06:03:46|4.4899
06:03:48|4.4899
06:03:48|4.4899
06:03:50|4.4922
06:03:51|4.4922
06:03:51|4.4922
06:03:52|4.4922
06:03:53|4.4942
06:03:54|4.4942
06:03:55|4.4936
06:03:57|4.4936
06:03:57|4.494
06:03:58|4.494
06:03:59|4.494
06:04:00|4.494
06:04:01|4.494
06:04:02|4.4942
06:04:03|4.4942
06:04:04|4.4942
06:04:06|4.4931
06:04:07|4.4931
06:04:07|4.4931
06:04:08|4.4931
06:04:10|4.4921
06:04:12|4.4921
06:04:13|4.4921
06:04:13|4.4927
06:04:14|4.4927
06:04:16|4.4927
06:04:16|4.4927
06:04:18|4.4927
06:04:19|4.4927
06:04:20|4.4927
06:04:21|4.4917
06:04:22|4.4927
06:04:23|4.4927
06:04:24|4.4927
06:04:25|4.4927
06:04:25|4.4927
06:04:27|4.4927
06:04:28|4.4927
06:04:29|4.4927
06:04:30|4.4927
06:04:31|4.4955
06:04:31|4.4955
06:04:32|4.4955
06:04:33|4.4971
06:04:35|4.4971
06:04:36|4.4988
06:04:37|4.4988
06:04:38|4.4988
06:04:38|4.4988
06:04:40|4.4988
06:04:41|4.4988
06:04:42|4.499
06:04:43|4.5008
06:04:43|4.5007
06:04:45|4.5008
06:04:46|4.5008
06:04:47|4.5009
06:04:47|4.501
06:04:49|4.501
06:04:50|4.5033
06:04:51|4.5033
06:04:51|4.5013
06:04:52|4.5013
06:04:54|4.5008
06:04:55|4.5008
06:04:56|4.5008
06:04:57|4.5008
06:04:58|4.5008
06:04:59|4.5008
06:05:00|4.5008
06:05:01|4.5008
06:05:02|4.5008
06:05:04|4.5008
06:05:04|4.5008
06:05:05|4.5008
06:05:07|4.5008
06:05:08|4.5008
06:05:08|4.5008
06:05:10|4.5008
06:05:10|4.5008
06:05:11|4.5008
06:05:12|4.5024
06:05:14|4.5024
06:05:15|4.5009
06:05:16|4.5009
06:05:17|4.5009
06:05:18|4.5008
06:05:19|4.5008
06:05:20|4.5008
06:05:21|4.5008
06:05:21|4.5009
06:05:23|4.5009
06:05:23|4.5009
06:05:25|4.5009
06:05:26|4.5009
06:05:27|4.5009
06:05:28|4.5009
06:05:29|4.5009
06:05:30|4.5009
06:05:31|4.493
06:05:32|4.493
06:05:33|4.4943
06:05:34|4.4943
06:05:35|4.4931
06:05:36|4.4942
06:05:37|4.4942
06:05:39|4.4942
06:05:39|4.4942
06:05:41|4.4942
06:05:41|4.4942
06:05:42|4.4926
06:05:43|4.4911
06:05:44|4.4911
06:05:46|4.4911
06:05:46|4.4911
06:05:48|4.4911
06:05:49|4.4918
06:05:50|4.4907
06:05:50|4.4932
06:05:52|4.4932
06:05:52|4.4861
06:05:54|4.4861
06:05:54|4.4836
06:05:56|4.4843
06:05:57|4.4843
06:05:58|4.4709
06:05:58|4.471
06:05:59|4.4708
06:06:00|4.4688
06:06:02|4.4688
06:06:02|4.4653
06:06:04|4.4714
06:06:05|4.4714
06:06:06|4.4616
06:06:07|4.4616
06:06:07|4.4709
06:06:09|4.4653
06:06:09|4.4653
06:06:10|4.4651
06:06:13|4.4653
06:06:13|4.4614
06:06:15|4.4649
06:06:15|4.4649
06:06:16|4.4653
06:06:17|4.4653
06:06:18|4.4653
06:06:20|4.4653
06:06:21|4.4653
06:06:22|4.4652
06:06:23|4.4652
06:06:24|4.4652
06:06:24|4.4652
06:06:26|4.4652
06:06:27|4.4652
06:06:28|4.4652
06:06:29|4.4652
06:06:30|4.4652
06:06:30|4.4652
06:06:32|4.4638
06:06:33|4.4638
06:06:34|4.465
06:06:34|4.465
06:06:36|4.465
06:06:37|4.465
06:06:38|4.465
06:06:38|4.465
06:06:40|4.465
06:06:40|4.4641
06:06:41|4.4641
06:06:43|4.4641
06:06:44|4.4641
06:06:45|4.4641
06:06:46|4.4641
06:06:47|4.4626
06:06:48|4.4641
06:06:49|4.4641
06:06:50|4.4641
06:06:51|4.4641
06:06:52|4.4626
06:06:53|4.4626
06:06:54|4.476
06:06:55|4.4706
06:06:56|4.4703
06:06:57|4.4703
06:06:58|4.4717
06:06:59|4.4684
06:07:00|4.4699
06:07:01|4.47
06:07:02|4.47
06:07:03|4.4678
06:07:05|4.4678
06:07:06|4.4681
06:07:06|4.4662
06:07:08|4.4671
06:07:08|4.4671
06:07:10|4.4671
06:07:11|4.4678
06:07:12|4.4655
06:07:13|4.4699
06:07:14|4.47
06:07:16|4.47
06:07:17|4.4699
06:07:18|4.4699
06:07:19|4.4671
06:07:20|4.4671
06:07:21|4.4671
06:07:22|4.4671
06:07:23|4.4671
06:07:24|4.4671
06:07:25|4.4671
06:07:26|4.4671
06:07:27|4.4671
06:07:28|4.4671
06:07:29|4.4671
06:07:30|4.4678
06:07:31|4.4646
06:07:32|4.4658
06:07:33|4.4658
06:07:34|4.4658
06:07:35|4.4658
06:07:37|4.4646
06:07:38|4.4646
06:07:39|4.4646
06:07:39|4.4646
06:07:40|4.47
06:07:41|4.4713
06:07:43|4.4694
06:07:43|4.4709
06:07:44|4.4709
06:07:45|4.4755
06:07:47|4.4755
06:07:47|4.474
06:07:48|4.474
06:07:50|4.474
06:07:50|4.474
06:07:51|4.474
06:07:52|4.474
06:07:54|4.474
06:07:55|4.474
06:07:56|4.4742
06:07:57|4.4742
06:07:58|4.4738
06:07:59|4.4737
06:08:00|4.4722
06:08:01|4.4729
06:08:02|4.4729
06:08:03|4.4729
06:08:04|4.4729
06:08:05|4.4733
06:08:06|4.4733
06:08:07|4.4733
06:08:09|4.4733
06:08:10|4.4733
06:08:10|4.4733
06:08:12|4.474
06:08:12|4.474
06:08:14|4.4807
06:08:15|4.4795
06:08:17|4.477
06:08:17|4.477
06:08:19|4.477
06:08:21|4.475
06:08:22|4.475
06:08:23|4.475
06:08:23|4.4774
06:08:24|4.4728
06:08:26|4.4764
06:08:27|4.4764
06:08:28|4.4778
06:08:28|4.4778
06:08:30|4.475
06:08:31|4.4742
06:08:31|4.4742
06:08:33|4.4742
06:08:34|4.4742
06:08:35|4.4742
06:08:35|4.4742
06:08:37|4.4741
06:08:37|4.4741
06:08:39|4.4741
06:08:40|4.4762
06:08:41|4.4762
06:08:43|4.474
06:08:43|4.4672
06:08:44|4.4672
06:08:46|4.4672
06:08:46|4.4672
06:08:47|4.4672
06:08:49|4.4687
06:08:49|4.4687
06:08:50|4.4687
06:08:52|4.4626
06:08:53|4.4626
06:08:54|4.4674
06:08:55|4.4674
06:08:56|4.4674
06:08:57|4.4674
06:08:59|4.4662
06:08:59|4.4659
06:09:01|4.4659
06:09:01|4.4659
06:09:02|4.4659
06:09:04|4.464
06:09:04|4.4682
06:09:05|4.4732
06:09:07|4.4671
06:09:08|4.4671
06:09:08|4.4671
06:09:10|4.4671
06:09:11|4.4671
06:09:12|4.4663
06:09:13|4.469
06:09:14|4.469
06:09:16|4.4685
06:09:17|4.4685
06:09:17|4.4685
06:09:19|4.4685
06:09:20|4.47
06:09:21|4.47
06:09:22|4.47
06:09:23|4.47
06:09:24|4.47
06:09:25|4.47
06:09:27|4.47
06:09:27|4.47
06:09:28|4.4702
06:09:30|4.4718
06:09:30|4.4718
06:09:32|4.4742
06:09:33|4.4742
06:09:33|4.4615
06:09:34|4.4615
06:09:35|4.467
06:09:36|4.4672
06:09:38|4.4643
06:09:39|4.4643
06:09:39|4.464
06:09:41|4.4701
06:09:41|4.4701
06:09:42|4.4701
06:09:44|4.4663
06:09:45|4.4663
06:09:46|4.4672
06:09:46|4.4672
06:09:48|4.4672
06:09:49|4.4659
06:09:50|4.4659
06:09:50|4.4659
06:09:51|4.4651
06:09:53|4.4651
06:09:54|4.4651
06:09:54|4.4651
06:09:55|4.4651
06:09:56|4.4679
06:09:57|4.4679
06:09:59|4.4679
06:09:59|4.4671
06:10:01|4.4671
06:10:01|4.4671
06:10:04|4.462
06:10:05|4.4641
06:10:06|4.4677
06:10:07|4.4677
06:10:08|4.4677
06:10:09|4.4677
06:10:10|4.4677
06:10:11|4.4677
06:10:12|4.4677
06:10:13|4.4676
06:10:14|4.4676
06:10:15|4.4676
06:10:16|4.4676
06:10:18|4.4677
06:10:19|4.4677
06:10:20|4.4677
06:10:21|4.4663
06:10:21|4.4668
06:10:22|4.4668
06:10:23|4.4668
06:10:25|4.4668
06:10:26|4.4668
06:10:27|4.4668
06:10:28|4.4668
06:10:28|4.4668
06:10:30|4.467
06:10:32|4.467
06:10:32|4.467
06:10:33|4.467
06:10:34|4.467
06:10:36|4.4674
06:10:36|4.467
06:10:37|4.467
06:10:38|4.4673
06:10:39|4.4673
06:10:40|4.4673
06:10:42|4.4671
06:10:43|4.4671
06:10:45|4.4669
06:10:45|4.4669
06:10:46|4.4669
06:10:47|4.4669
06:10:48|4.4669
06:10:50|4.4669
06:10:50|4.4669
06:10:52|4.4678
06:10:52|4.4699
06:10:53|4.4699
06:10:54|4.4699
06:10:55|4.4699
06:10:57|4.4699
06:10:57|4.4699
06:10:58|4.4734
06:10:59|4.4726
06:11:00|4.4726
06:11:01|4.4734
06:11:03|4.4683
06:11:03|4.4678
06:11:04|4.4678
06:11:05|4.4695
06:11:07|4.4695
06:11:09|4.475
06:11:10|4.4691
06:11:11|4.4704
06:11:12|4.4704
06:11:13|4.4703
06:11:14|4.4703
06:11:15|4.4684
06:11:16|4.4684
06:11:17|4.4684
06:11:18|4.4684
06:11:20|4.4684
06:11:20|4.4684
06:11:21|4.4684
06:11:22|4.4668
06:11:24|4.4668
06:11:24|4.4668
06:11:26|4.4668
06:11:27|4.4668
06:11:28|4.4668
06:11:29|4.4668
06:11:30|4.4668
06:11:31|4.469
06:11:32|4.469
06:11:33|4.469
06:11:34|4.469
06:11:35|4.469
06:11:37|4.4671
06:11:37|4.4671
06:11:38|4.4671
06:11:40|4.4671
06:11:41|4.4668
06:11:42|4.4668
06:11:43|4.4668
06:11:43|4.4701
06:11:44|4.4701
06:11:46|4.4701
06:11:46|4.4701
06:11:48|4.4701
06:11:48|4.4701
06:11:49|4.4701
06:11:50|4.4701
06:11:51|4.4701
06:11:52|4.4702
06:11:53|4.4702
06:11:54|4.4702
06:11:56|4.4702
06:11:57|4.4702
06:11:58|4.4705
06:11:59|4.4705
06:12:00|4.4705
06:12:00|4.475
06:12:02|4.47
06:12:03|4.47
06:12:04|4.47
06:12:05|4.47
06:12:05|4.4703
06:12:07|4.4671
06:12:08|4.4702
06:12:09|4.4702
06:12:09|4.4702
06:12:11|4.4701
06:12:12|4.4702
06:12:13|4.4702
06:12:14|4.4702
06:12:15|4.4702
06:12:15|4.4702
06:12:16|4.4687
06:12:18|4.4696
06:12:19|4.4696
06:12:21|4.4696
06:12:22|4.4683
06:12:23|4.4679
06:12:24|4.4679
06:12:25|4.4669
06:12:26|4.4669
06:12:27|4.4669
06:12:29|4.4669
06:12:30|4.4669
06:12:30|4.4669
06:12:32|4.4667
06:12:32|4.4669
06:12:33|4.4669
06:12:35|4.4669
06:12:36|4.4669
06:12:37|4.4679
06:12:38|4.4679
06:12:38|4.4662
06:12:40|4.4674
06:12:41|4.4674
06:12:43|4.4663
06:12:44|4.4663
06:12:44|4.4663
06:12:46|4.4673
06:12:46|4.4674
06:12:47|4.4674
06:12:49|4.4674
06:12:49|4.4674
06:12:50|4.4674
06:12:51|4.4674
06:12:52|4.4674
06:12:53|4.4674
06:12:54|4.4674
06:12:55|4.4678
06:12:56|4.4598
06:12:58|4.4598
06:12:58|4.4573
06:13:00|4.4586
06:13:00|4.4586
06:13:01|4.4586
06:13:02|4.4586
06:13:04|4.4586
06:13:04|4.4586
06:13:05|4.4586
06:13:06|4.4586
06:13:07|4.4586
06:13:09|4.4586
06:13:10|4.4586
06:13:10|4.4586
06:13:12|4.4575
06:13:13|4.4587
06:13:14|4.4587
06:13:14|4.4587
06:13:15|4.4587
06:13:16|4.4587
06:13:17|4.459
06:13:19|4.4586
06:13:20|4.4586
06:13:21|4.4586
06:13:23|4.4586
06:13:24|4.4586
06:13:25|4.4586
06:13:25|4.4573
06:13:27|4.4586
06:13:28|4.4572
06:13:29|4.4587
06:13:30|4.458
06:13:31|4.4572
06:13:32|4.4572
06:13:33|4.4572
06:13:34|4.4582
06:13:35|4.4582
06:13:36|4.4582
06:13:37|4.4582
06:13:38|4.4572
06:13:39|4.4572
06:13:40|4.4582
06:13:41|4.4582
06:13:42|4.4582
06:13:43|4.4576
06:13:44|4.4576
06:13:45|4.4576
06:13:46|4.4582
06:13:47|4.4582
06:13:48|4.4582
06:13:49|4.4582
06:13:50|4.4573
06:13:51|4.4573
06:13:52|4.4573
06:13:53|4.4573
06:13:54|4.4573
06:13:55|4.4573
06:13:56|4.4573
06:13:57|4.4573
06:13:58|4.4572
06:13:59|4.4526
06:14:00|4.4526
06:14:01|4.4548
06:14:02|4.4545
06:14:03|4.4501
06:14:04|4.4501
06:14:05|4.455
06:14:06|4.4541
06:14:07|4.4545
06:14:08|4.4545
06:14:09|4.4545
06:14:10|4.4546
06:14:11|4.4546
06:14:12|4.4545
06:14:13|4.45
06:14:14|4.4521
06:14:15|4.4521
06:14:16|4.452
06:14:17|4.45
06:14:18|4.45
06:14:19|4.45
06:14:21|4.452
06:14:22|4.452
06:14:23|4.452
06:14:24|4.452
06:14:25|4.4573
06:14:26|4.464
06:14:27|4.4586
06:14:28|4.4596
06:14:29|4.46
06:14:30|4.46
06:14:31|4.46
06:14:32|4.4559
06:14:33|4.4591
06:14:34|4.4591
06:14:36|4.4591
06:14:36|4.4591
06:14:38|4.4591
06:14:39|4.4591
06:14:40|4.4591
06:14:41|4.4591
06:14:42|4.4591
06:14:43|4.4591
06:14:44|4.4591
06:14:45|4.459
06:14:46|4.459
06:14:47|4.458
06:14:48|4.4559
06:14:49|4.4559
06:14:50|4.4559
06:14:51|4.4559
06:14:52|4.4559
06:14:53|4.4559
06:14:54|4.4559
06:14:55|4.4559
06:14:56|4.4559
06:14:57|4.4556
06:14:58|4.4556
06:14:59|4.4556
06:15:00|4.4556
06:15:01|4.4556
06:15:02|4.4556
06:15:03|4.4556
06:15:04|4.4556
06:15:05|4.4559
06:15:06|4.4559
06:15:07|4.4559
06:15:08|4.4559
06:15:09|4.4509
06:15:10|4.4542
06:15:11|4.4542
06:15:12|4.4542
06:15:13|4.4559
06:15:14|4.4559
06:15:15|4.4559
06:15:16|4.4559
06:15:17|4.4571
06:15:18|4.4571
06:15:19|4.4563
06:15:20|4.4563
06:15:22|4.4575
06:15:23|4.4575
06:15:25|4.453
06:15:26|4.453
06:15:26|4.453
06:15:29|4.4501
06:15:30|4.4501
06:15:31|4.4501
06:15:32|4.4501
06:15:34|4.4501
06:15:35|4.4501
06:15:36|4.4529
06:15:37|4.4529
06:15:38|4.4501
06:15:38|4.4501
06:15:40|4.4501
06:15:41|4.4524
06:15:42|4.4548
06:15:43|4.4548
06:15:44|4.4528
06:15:45|4.4528
06:15:46|4.4528
06:15:47|4.4458
06:15:48|4.4478
06:15:49|4.4478
06:15:50|4.45
06:15:51|4.45
06:15:52|4.4499
06:15:53|4.4472
06:15:54|4.45
06:15:55|4.4479
06:15:56|4.4499
06:15:57|4.4478
06:15:58|4.4478
06:15:59|4.4478
06:16:00|4.4478
06:16:01|4.4469
06:16:02|4.4469
06:16:03|4.4469
06:16:04|4.4486
06:16:05|4.4486
06:16:06|4.4486
06:16:08|4.4486
06:16:08|4.4486
06:16:09|4.4486
06:16:10|4.4486
06:16:11|4.4486
06:16:12|4.4486
06:16:13|4.4486
06:16:14|4.4486
06:16:15|4.4499
06:16:16|4.4479
06:16:17|4.4479
06:16:18|4.4479
06:16:19|4.4479
06:16:20|4.4479
06:16:22|4.4479
06:16:23|4.4479
06:16:24|4.4499
06:16:24|4.4499
06:16:26|4.4499
06:16:27|4.4499
06:16:28|4.4499
06:16:29|4.45
06:16:30|4.45
06:16:31|4.45
06:16:32|4.45
06:16:33|4.45
06:16:35|4.45
06:16:36|4.45
06:16:36|4.4496
06:16:37|4.4496
06:16:38|4.4496
06:16:40|4.4496
06:16:40|4.4496
06:16:42|4.4496
06:16:42|4.4496
06:16:43|4.4496
06:16:45|4.4496
06:16:45|4.4496
06:16:47|4.4496
06:16:48|4.4499
06:16:49|4.4499
06:16:50|4.4499
06:16:51|4.4499
06:16:52|4.4499
06:16:53|4.4499
06:16:54|4.4499
06:16:55|4.4499
06:16:56|4.4499
06:16:57|4.4499
06:16:59|4.4463
06:16:59|4.4463
06:17:00|4.4463
06:17:02|4.4463
06:17:02|4.4463
06:17:03|4.4463
06:17:04|4.4463
06:17:05|4.4455
06:17:06|4.4455
06:17:07|4.4455
06:17:09|4.4455
06:17:10|4.4455
06:17:10|4.445
06:17:12|4.4454
06:17:12|4.4454
06:17:13|4.4449
06:17:14|4.4455
06:17:15|4.4455
06:17:16|4.4454
06:17:17|4.4454
06:17:18|4.4455
06:17:19|4.4455
06:17:20|4.4455
06:17:21|4.4455
06:17:23|4.4455
06:17:25|4.4423
06:17:26|4.444
06:17:27|4.4438
06:17:28|4.4438
06:17:28|4.4438
06:17:30|4.4438
06:17:31|4.4443
06:17:32|4.4443
06:17:33|4.4443
06:17:34|4.4443
06:17:35|4.4438
06:17:37|4.4438
06:17:37|4.4438
06:17:38|4.4438
06:17:40|4.4438
06:17:40|4.4419
06:17:42|4.4419
06:17:42|4.4419
06:17:43|4.4419
06:17:44|4.4419
06:17:46|4.4419
06:17:46|4.4419
06:17:48|4.44
06:17:48|4.44
06:17:49|4.44
06:17:50|4.4407
06:17:51|4.4407
06:17:52|4.4407
06:17:54|4.4395
06:17:55|4.4395
06:17:56|4.4395
06:17:56|4.4395
06:17:58|4.4395
06:17:59|4.436
06:17:59|4.4361
06:18:01|4.4363
06:18:02|4.4331
06:18:02|4.4351
06:18:03|4.435
06:18:04|4.435
06:18:05|4.4331
06:18:07|4.432
06:18:08|4.4331
06:18:09|4.4317
06:18:10|4.4316
06:18:10|4.4316
06:18:12|4.4307
06:18:13|4.4307
06:18:14|4.4331
06:18:15|4.4331
06:18:16|4.4331
06:18:17|4.4331
06:18:17|4.4331
06:18:18|4.4331
06:18:20|4.4313
06:18:21|4.4331
06:18:22|4.4331
06:18:24|4.4313
06:18:25|4.4303
06:18:25|4.4303
06:18:27|4.4303
06:18:27|4.4315
06:18:29|4.4307
06:18:30|4.43
06:18:31|4.4331
06:18:32|4.4322
06:18:33|4.4322
06:18:34|4.4331
06:18:35|4.4331
06:18:36|4.4331
06:18:37|4.4339
06:18:38|4.4343
06:18:39|4.4343
06:18:40|4.4368
06:18:41|4.435
06:18:42|4.4344
06:18:43|4.432
06:18:44|4.432
06:18:45|4.432
06:18:46|4.432
06:18:47|4.432
06:18:48|4.432
06:18:49|4.432
06:18:50|4.4333
06:18:51|4.4333
06:18:52|4.4333
06:18:53|4.4333
06:18:54|4.4333
06:18:55|4.4333
06:18:56|4.433
06:18:57|4.4329
06:18:58|4.4329
06:18:59|4.4329
06:19:00|4.4329
06:19:01|4.4329
06:19:02|4.4329
06:19:03|4.4329
06:19:04|4.4319
06:19:05|4.4319
06:19:06|4.4301
06:19:07|4.4301
06:19:09|4.433
06:19:10|4.433
06:19:11|4.4309
06:19:12|4.4309
06:19:13|4.4309
06:19:14|4.4309
06:19:15|4.4309
06:19:16|4.433
06:19:17|4.433
06:19:18|4.433
06:19:19|4.433
06:19:20|4.433
06:19:21|4.432
06:19:22|4.4333
06:19:23|4.4333
06:19:24|4.4324
06:19:26|4.4324
06:19:27|4.4324
06:19:27|4.4323
06:19:29|4.4323
06:19:30|4.4331
06:19:31|4.4368
06:19:31|4.4349
06:19:32|4.4349
06:19:34|4.4355
06:19:35|4.4368
06:19:36|4.4391
06:19:37|4.4391
06:19:38|4.439
06:19:39|4.4407
06:19:40|4.4407
06:19:41|4.4407
06:19:43|4.4427
06:19:44|4.4424
06:19:45|4.4424
06:19:46|4.4375
06:19:47|4.4375
06:19:48|4.4375
06:19:50|4.4392
06:19:51|4.4392
06:19:51|4.4392
06:19:53|4.4392
06:19:53|4.4392
06:19:55|4.4347
06:19:55|4.4347
06:19:57|4.4347
06:19:58|4.4347
06:19:59|4.4347
06:20:00|4.4347
06:20:01|4.4347
06:20:01|4.4347
06:20:02|4.4347
06:20:04|4.4399
06:20:05|4.4399
06:20:06|4.4412
06:20:07|4.4412
06:20:08|4.4412
06:20:09|4.4313
06:20:10|4.4347
06:20:11|4.4351
06:20:11|4.4351
06:20:13|4.4351
06:20:14|4.4367
06:20:15|4.4398
06:20:15|4.4347
06:20:17|4.4347
06:20:18|4.4347
06:20:19|4.4396
06:20:19|4.4351
06:20:21|4.4351
06:20:22|4.4351
06:20:23|4.4351
06:20:24|4.4351
06:20:25|4.4351
06:20:27|4.4365
06:20:28|4.4365
06:20:29|4.4365
06:20:29|4.4365
06:20:30|4.4365
06:20:31|4.4347
06:20:33|4.4357
06:20:33|4.4357
06:20:34|4.4362
06:20:36|4.4361
06:20:37|4.4361
06:20:39|4.4361
06:20:40|4.4361
06:20:41|4.4384
06:20:42|4.4384
06:20:43|4.4384
06:20:43|4.4384
06:20:44|4.4384
06:20:45|4.4384
06:20:46|4.4384
06:20:47|4.4384
06:20:48|4.4384
06:20:50|4.4384
06:20:50|4.4384
06:20:52|4.4384
06:20:53|4.4384
06:20:53|4.4384
06:20:54|4.4367
06:20:55|4.4402
06:20:56|4.4357
06:20:57|4.4357
06:20:58|4.4384
06:20:59|4.4384
06:21:01|4.4383
06:21:01|4.4383
06:21:03|4.4383
06:21:04|4.4383
06:21:05|4.4383
06:21:05|4.4383
06:21:06|4.4383
06:21:07|4.4383
06:21:08|4.4383
06:21:09|4.4383
06:21:10|4.4383
06:21:11|4.4354
06:21:12|4.4423
06:21:13|4.4423
06:21:14|4.4426
06:21:15|4.4426
06:21:16|4.4416
06:21:17|4.4416
06:21:19|4.4426
06:21:20|4.4427
06:21:21|4.4427
06:21:21|4.4427
06:21:22|4.4419
06:21:24|4.4419
06:21:25|4.4419
06:21:25|4.4427
06:21:26|4.4427
06:21:28|4.4426
06:21:28|4.4426
06:21:31|4.4426
06:21:31|4.4427
06:21:33|4.4427
06:21:34|4.4427
06:21:35|4.4427
06:21:36|4.4427
06:21:37|4.443
06:21:38|4.443
06:21:39|4.443
06:21:40|4.443
06:21:40|4.4458
06:21:42|4.4458
06:21:43|4.4458
06:21:44|4.4458
06:21:45|4.4458
06:21:46|4.4458
06:21:47|4.4458
06:21:48|4.4494
06:21:49|4.4494
06:21:51|4.4484
06:21:51|4.4484
06:21:53|4.4484
06:21:53|4.4484
06:21:54|4.4484
06:21:55|4.4484
06:21:57|4.4484
06:21:57|4.4484
06:21:58|4.4499
06:21:59|4.4498
06:22:01|4.4498
06:22:01|4.4498
06:22:02|4.4498
06:22:03|4.4498
06:22:04|4.4498
06:22:05|4.4498
06:22:06|4.4498
06:22:07|4.4498
06:22:09|4.4498
06:22:10|4.45
06:22:11|4.45
06:22:12|4.45
06:22:12|4.45
06:22:13|4.45
06:22:14|4.45
06:22:15|4.4499
06:22:16|4.4499
06:22:17|4.4499
06:22:18|4.4499
06:22:19|4.4499
06:22:20|4.45
06:22:21|4.45
06:22:23|4.4511
06:22:23|4.4511
06:22:25|4.452
06:22:25|4.452
06:22:26|4.452
06:22:28|4.452
06:22:30|4.452
06:22:30|4.4514
06:22:32|4.4565
06:22:32|4.4565
06:22:33|4.454
06:22:34|4.454
06:22:36|4.4547
06:22:37|4.4547
06:22:37|4.4548
06:22:39|4.4548
06:22:40|4.4548
06:22:41|4.4548
06:22:42|4.4548
06:22:42|4.4548
06:22:43|4.4548
06:22:44|4.4533
06:22:45|4.4533
06:22:47|4.4533
06:22:47|4.4533
06:22:48|4.4533
06:22:49|4.4533
06:22:51|4.454
06:22:52|4.4541
06:22:53|4.455
06:22:54|4.455
06:22:55|4.455
06:22:56|4.455
06:22:57|4.455
06:22:58|4.455
06:22:59|4.455
06:23:00|4.455
06:23:01|4.455
06:23:01|4.455
06:23:03|4.4527
06:23:04|4.4527
06:23:05|4.4527
06:23:06|4.4527
06:23:07|4.4527
06:23:08|4.4527
06:23:09|4.4527
06:23:10|4.4527
06:23:11|4.4527
06:23:12|4.4521
06:23:12|4.4521
06:23:14|4.455
06:23:15|4.455
06:23:16|4.455
06:23:17|4.455
06:23:18|4.455
06:23:19|4.455
06:23:20|4.455
06:23:21|4.455
06:23:22|4.4537
06:23:23|4.4548
06:23:24|4.4548
06:23:25|4.4548
06:23:26|4.4548
06:23:27|4.4548
06:23:28|4.4548
06:23:29|4.455
06:23:30|4.455
06:23:32|4.453
06:23:32|4.455
06:23:34|4.455
06:23:36|4.455
06:23:37|4.455
06:23:38|4.455
06:23:39|4.455
06:23:40|4.455
06:23:41|4.4572
06:23:41|4.4565
06:23:43|4.4565
06:23:43|4.4565
06:23:45|4.4565
06:23:46|4.4565
06:23:47|4.4565
06:23:48|4.4565
06:23:49|4.4565
06:23:50|4.4565
06:23:51|4.4565
06:23:52|4.4565
06:23:53|4.4565
06:23:54|4.4565
06:23:55|4.4568
06:23:56|4.4568
06:23:57|4.4568
06:23:58|4.4568
06:23:59|4.4568
06:24:00|4.4568
06:24:01|4.4568
06:24:02|4.4568
06:24:03|4.458
06:24:04|4.458
06:24:05|4.4568
06:24:06|4.458
06:24:07|4.458
06:24:08|4.458
06:24:09|4.4577
06:24:10|4.4577
06:24:11|4.4577
06:24:12|4.4577
06:24:13|4.4577
06:24:14|4.4577
06:24:15|4.4588
06:24:16|4.4588
06:24:18|4.4588
06:24:18|4.4588
06:24:19|4.4588
06:24:21|4.4588
06:24:21|4.4588
06:24:22|4.458
06:24:24|4.454
06:24:24|4.454
06:24:25|4.454
06:24:26|4.454
06:24:28|4.454
06:24:28|4.4547
06:24:29|4.4547
06:24:30|4.4547
06:24:32|4.4548
06:24:34|4.4548
06:24:35|4.4547
06:24:36|4.4547
06:24:38|4.4544
06:24:39|4.4518
06:24:39|4.4518
06:24:41|4.4545
06:24:41|4.4561
06:24:42|4.4633
06:24:44|4.4633
06:24:45|4.4617
06:24:45|4.4617
06:24:46|4.46
06:24:48|4.4632
06:24:49|4.4632
06:24:49|4.4626
06:24:51|4.4626
06:24:52|4.4636
06:24:53|4.4636
06:24:54|4.4656
06:24:55|4.4648
06:24:56|4.4648
06:24:57|4.4648
06:24:58|4.4648
06:24:59|4.4663
06:25:00|4.4672
06:25:01|4.4657
06:25:02|4.4676
06:25:03|4.4676
06:25:04|4.4676
06:25:05|4.4676
06:25:06|4.4676
06:25:07|4.4659
06:25:08|4.4659
06:25:09|4.4643
06:25:10|4.4643
06:25:11|4.4643
06:25:12|4.4672
06:25:13|4.4667
06:25:14|4.4668
06:25:15|4.4668
06:25:16|4.4668
06:25:17|4.4668
06:25:18|4.4687
06:25:19|4.4687
06:25:20|4.4687
06:25:21|4.4687
06:25:22|4.4683
06:25:23|4.4683
06:25:25|4.4686
06:25:25|4.4683
06:25:27|4.4683
06:25:28|4.4683
06:25:29|4.4683
06:25:30|4.4683
06:25:31|4.4683
06:25:32|4.4683
06:25:33|4.4691
06:25:35|4.4691
06:25:36|4.4691
06:25:37|4.4639
06:25:38|4.4639
06:25:39|4.4639
06:25:40|4.4639
06:25:41|4.4639
06:25:42|4.4639
06:25:43|4.4638
06:25:44|4.4638
06:25:45|4.4638
06:25:46|4.4638
06:25:47|4.4638
06:25:48|4.4638
06:25:49|4.4627
06:25:50|4.4623
06:25:51|4.4636
06:25:52|4.4636
06:25:53|4.4636
06:25:54|4.4636
06:25:55|4.4636
06:25:56|4.4635
06:25:58|4.4644
06:25:58|4.4644
06:25:59|4.4644
06:26:00|4.4644
06:26:01|4.4644
06:26:02|4.4644
06:26:04|4.4644
06:26:04|4.4644
06:26:07|4.4644
06:26:08|4.4644
06:26:08|4.4644
06:26:09|4.4644
06:26:10|4.4644
06:26:11|4.4644
06:26:12|4.4644
06:26:13|4.4644
06:26:14|4.4644
06:26:15|4.4628
06:26:17|4.4628
06:26:17|4.4631
06:26:18|4.4631
06:26:19|4.4696
06:26:20|4.4696
06:26:21|4.4696
06:26:22|4.4696
06:26:23|4.4696
06:26:24|4.4696
06:26:25|4.4696
06:26:27|4.4696
06:26:27|4.4696
06:26:28|4.4656
06:26:30|4.4656
06:26:30|4.4656
06:26:32|4.4656
06:26:33|4.4656
06:26:34|4.4682
06:26:35|4.4682
06:26:36|4.4682
06:26:37|4.4682
06:26:38|4.4682
06:26:39|4.466
06:26:40|4.466
06:26:41|4.466
06:26:42|4.4707
06:26:43|4.4734
06:26:44|4.4697
06:26:46|4.4697
06:26:46|4.4633
06:26:47|4.4707
06:26:49|4.4707
06:26:50|4.4707
06:26:50|4.4707
06:26:52|4.4707
06:26:53|4.4707
06:26:53|4.4694
06:26:55|4.4702
06:26:55|4.4706
06:26:56|4.4733
06:26:57|4.4733
06:26:59|4.472
06:26:59|4.472
06:27:00|4.472
06:27:02|4.472
06:27:03|4.4717
06:27:04|4.4731
06:27:05|4.4731
06:27:06|4.4731
06:27:07|4.4731
06:27:08|4.4731
06:27:09|4.4731
06:27:10|4.4732
06:27:11|4.4732
06:27:12|4.4732
06:27:13|4.4732
06:27:14|4.4732
06:27:15|4.4732
06:27:16|4.4732
06:27:18|4.4732
06:27:18|4.4732
06:27:19|4.4732
06:27:20|4.4732
06:27:21|4.4732
06:27:23|4.4549
06:27:23|4.4592
06:27:25|4.4578
06:27:25|4.4538
06:27:26|4.4538
06:27:27|4.4574
06:27:28|4.4574
06:27:29|4.4295
06:27:30|4.4298
06:27:31|4.4385
06:27:33|4.4346
06:27:34|4.4366
06:27:34|4.436
06:27:37|4.416
06:27:38|4.422
06:27:39|4.4221
06:27:39|4.4239
06:27:41|4.3942
06:27:42|4.4027
06:27:43|4.4
06:27:44|4.4024
06:27:45|4.384
06:27:45|4.3839
06:27:46|4.384
06:27:47|4.384
06:27:49|4.384
06:27:50|4.384
06:27:50|4.384
06:27:51|4.384
06:27:53|4.3984
06:27:54|4.3994
06:27:55|4.4066
06:27:56|4.3799
06:27:57|4.3943
06:27:58|4.4008
06:27:59|4.4008
06:28:00|4.3985
06:28:01|4.3968
06:28:02|4.397
06:28:03|4.3818
06:28:04|4.3907
06:28:05|4.3883
06:28:07|4.3852
06:28:07|4.3847
06:28:08|4.3848
06:28:10|4.3847
06:28:11|4.3897
06:28:11|4.3863
06:28:12|4.3904
06:28:13|4.3898
06:28:14|4.3916
06:28:15|4.394
06:28:16|4.3883
06:28:18|4.387
06:28:19|4.3892
06:28:19|4.3894
06:28:21|4.3995
06:28:21|4.39
06:28:22|4.3954
06:28:23|4.3982
06:28:24|4.398
06:28:26|4.3989
06:28:27|4.3937
06:28:28|4.3957
06:28:29|4.3957
06:28:30|4.4012
06:28:32|4.4012
06:28:32|4.3938
06:28:34|4.3963
06:28:35|4.3978
06:28:36|4.398
06:28:37|4.3988
06:28:39|4.3947
06:28:39|4.3947
06:28:41|4.3961
06:28:42|4.3961
06:28:43|4.3965
06:28:43|4.39
06:28:45|4.39
06:28:46|4.39
06:28:46|4.39
06:28:47|4.39
06:28:49|4.387
06:28:49|4.3893
06:28:51|4.3893
06:28:51|4.3893
06:28:52|4.3893
06:28:53|4.3899
06:28:54|4.3899
06:28:56|4.39
06:28:56|4.39
06:28:57|4.39
06:28:58|4.39
06:29:00|4.3891
06:29:00|4.39
06:29:01|4.3986
06:29:02|4.39
06:29:04|4.3902
06:29:05|4.3902
06:29:06|4.39
06:29:07|4.39
06:29:08|4.39
06:29:08|4.39
06:29:10|4.391
06:29:11|4.391
06:29:12|4.391
06:29:13|4.391
06:29:14|4.3902
06:29:15|4.3902
06:29:16|4.3888
06:29:17|4.3898
06:29:18|4.3898
06:29:19|4.3898
06:29:20|4.3898
06:29:21|4.3898
06:29:22|4.39
06:29:23|4.39
06:29:24|4.3922
06:29:25|4.392
06:29:26|4.392
06:29:27|4.3904
06:29:28|4.3904
06:29:29|4.3919
06:29:30|4.3919
06:29:31|4.3898
06:29:32|4.3913
06:29:33|4.3898
06:29:34|4.3898
06:29:36|4.3898
06:29:37|4.3911
06:29:38|4.3911
06:29:40|4.3924
06:29:41|4.392
06:29:41|4.3914
06:29:43|4.3876
06:29:44|4.3876
06:29:44|4.385
06:29:46|4.3875
06:29:46|4.3875
06:29:48|4.3875
06:29:48|4.3876
06:29:49|4.3876
06:29:51|4.3876
06:29:52|4.3889
06:29:53|4.3889
06:29:54|4.3889
06:29:55|4.3866
06:29:56|4.3866
06:29:57|4.3902
06:29:58|4.3888
06:29:59|4.3888
06:30:00|4.3888
06:30:01|4.3902
06:30:02|4.3903
06:30:03|4.3912
06:30:04|4.3912
06:30:05|4.3902
06:30:06|4.3919
06:30:07|4.3919
06:30:08|4.3919
06:30:09|4.3919
06:30:10|4.3919
06:30:11|4.3919
06:30:12|4.3907
06:30:13|4.3907
06:30:14|4.3919
06:30:15|4.3919
06:30:17|4.3919
06:30:18|4.3919
06:30:18|4.3919
06:30:19|4.3919
06:30:20|4.3919
06:30:22|4.3919
06:30:23|4.3919
06:30:24|4.3919
06:30:25|4.3919
06:30:26|4.3919
06:30:27|4.392
06:30:28|4.3972
06:30:29|4.4045
06:30:30|4.4084
06:30:31|4.4084
06:30:32|4.4056
06:30:33|4.4074
06:30:34|4.4081
06:30:35|4.4081
06:30:36|4.4081
06:30:37|4.4081
06:30:38|4.4081
06:30:39|4.4049
06:30:41|4.4048
06:30:42|4.4048
06:30:43|4.4004
06:30:43|4.4006
06:30:45|4.4004
06:30:46|4.4004
06:30:46|4.4004
06:30:48|4.4004
06:30:48|4.4004
06:30:50|4.4008
06:30:51|4.4024
06:30:52|4.4024
06:30:53|4.4043
06:30:54|4.3983
06:30:55|4.3983
06:30:57|4.4024
06:30:57|4.3911
06:30:58|4.3978
06:30:59|4.3978
06:31:01|4.3978
06:31:01|4.4023
06:31:03|4.4023
06:31:04|4.4023
06:31:05|4.4041
06:31:06|4.4045
06:31:07|4.4023
06:31:07|4.4043
06:31:09|4.4043
06:31:09|4.4043
06:31:11|4.4043
06:31:12|4.4026
06:31:13|4.4055
06:31:13|4.4029
06:31:14|4.4029
06:31:15|4.405
06:31:18|4.405
06:31:18|4.405
06:31:19|4.405
06:31:20|4.4065
06:31:21|4.4054
06:31:23|4.4062
06:31:23|4.4062
06:31:24|4.4062
06:31:25|4.4063
06:31:26|4.4063
06:31:27|4.4052
06:31:28|4.4052
06:31:29|4.4052
06:31:30|4.4052
06:31:31|4.4065
06:31:32|4.4087
06:31:33|4.4085
06:31:34|4.4085
06:31:35|4.4085
06:31:37|4.411
06:31:38|4.4109
06:31:40|4.4109
06:31:41|4.4109
06:31:42|4.4109
06:31:42|4.41
06:31:44|4.4109
06:31:45|4.41
06:31:46|4.41
06:31:47|4.41
06:31:48|4.4181
06:31:49|4.4105
06:31:50|4.4105
06:31:51|4.4105
06:31:52|4.4131
06:31:53|4.4144
06:31:55|4.414
06:31:56|4.414
06:31:56|4.414
06:31:58|4.4168
06:31:59|4.4168
06:31:59|4.4136
06:32:00|4.4136
06:32:01|4.4136
06:32:03|4.4136
06:32:03|4.4136
06:32:04|4.4136
06:32:06|4.4132
06:32:06|4.4114
06:32:08|4.4114
06:32:08|4.4114
06:32:09|4.4127
06:32:11|4.4123
06:32:12|4.4126
06:32:13|4.4105
06:32:14|4.4106
06:32:15|4.4106
06:32:16|4.4105
06:32:17|4.4105
06:32:18|4.4105
06:32:19|4.4105
06:32:19|4.4106
06:32:21|4.4119
06:32:22|4.4119
06:32:24|4.4119
06:32:24|4.4119
06:32:25|4.4119
06:32:26|4.4119
06:32:28|4.4119
06:32:28|4.4119
06:32:29|4.4119
06:32:30|4.4119
06:32:31|4.4119
06:32:32|4.414
06:32:33|4.414
06:32:34|4.414
06:32:35|4.414
06:32:36|4.414
06:32:38|4.4136
06:32:39|4.414
06:32:40|4.4131
06:32:41|4.4131
06:32:42|4.4131
06:32:43|4.4131
06:32:44|4.4131
06:32:46|4.4206
06:32:48|4.42
06:32:49|4.42
06:32:49|4.42
06:32:50|4.42
06:32:51|4.42
06:32:52|4.4204
06:32:53|4.42
06:32:55|4.4201
06:32:56|4.4201
06:32:56|4.4201
06:32:57|4.4201
06:32:59|4.424
06:32:59|4.4246
06:33:01|4.4237
06:33:02|4.4237
06:33:02|4.4237
06:33:04|4.4246
06:33:05|4.4246
06:33:05|4.4246
06:33:07|4.4221
06:33:08|4.4221
06:33:09|4.4221
06:33:09|4.4223
06:33:10|4.4308
06:33:12|4.4304
06:33:13|4.43
06:33:14|4.43
06:33:14|4.4304
06:33:15|4.4304
06:33:17|4.4304
06:33:17|4.4408
06:33:20|4.4477
06:33:20|4.4455
06:33:21|4.4442
06:33:22|4.446
06:33:23|4.4426
06:33:24|4.4404
06:33:25|4.4417
06:33:28|4.4422
06:33:29|4.4545
06:33:29|4.4516
06:33:31|4.4513
06:33:31|4.4513
06:33:32|4.4505
06:33:33|4.4513
06:33:35|4.4513
06:33:36|4.4505
06:33:37|4.4505
06:33:38|4.4513
06:33:39|4.4513
06:33:41|4.4513
06:33:42|4.4191
06:33:42|4.4316
06:33:44|4.4299
06:33:45|4.4299
06:33:46|4.4293
06:33:47|4.4223
06:33:48|4.4249
06:33:49|4.4268
06:33:50|4.4266
06:33:51|4.4235
06:33:51|4.4187
06:33:53|4.4182
06:33:54|4.4182
06:33:55|4.4182
06:33:56|4.4181
06:33:56|4.4139
06:33:58|4.4091
06:33:59|4.4091
06:34:00|4.4142
06:34:01|4.4142
06:34:02|4.4142
06:34:03|4.4142
06:34:04|4.4142
06:34:05|4.4142
06:34:07|4.4142
06:34:08|4.4142
06:34:09|4.4142
06:34:10|4.4268
06:34:11|4.42
06:34:12|4.42
06:34:13|4.4277
06:34:14|4.4277
06:34:15|4.4277
06:34:16|4.4201
06:34:17|4.42
06:34:18|4.4163
06:34:19|4.4184
06:34:20|4.4173
06:34:21|4.4172
06:34:22|4.4172
06:34:23|4.4261
06:34:24|4.4224
06:34:25|4.4262
06:34:26|4.4262
06:34:27|4.4278
06:34:28|4.4262
06:34:29|4.4197
06:34:30|4.4155
06:34:31|4.4231
06:34:32|4.422
06:34:33|4.422
06:34:34|4.4063
06:34:35|4.4135
06:34:36|4.4138
06:34:37|4.4063
06:34:38|4.4185
06:34:39|4.4143
06:34:41|4.3993
06:34:42|4.4024
06:34:43|4.4029
06:34:45|4.392
06:34:46|4.3984
06:34:47|4.4047
06:34:47|4.3987
06:34:48|4.4019
06:34:50|4.4085
06:34:51|4.4087
06:34:52|4.4078
06:34:53|4.4113
06:34:54|4.4113
06:34:54|4.3964
06:34:55|4.4002
06:34:57|4.3988
06:34:58|4.4004
06:34:59|4.3937
06:34:59|4.3978
06:35:00|4.3976
06:35:02|4.3976
06:35:03|4.4003
06:35:04|4.4
06:35:05|4.4
06:35:06|4.3994
06:35:07|4.3994
06:35:08|4.3992
06:35:09|4.4045
06:35:09|4.3972
06:35:11|4.4001
06:35:12|4.3997
06:35:13|4.399
06:35:14|4.399
06:35:15|4.399
06:35:16|4.399
06:35:17|4.4059
06:35:18|4.401
06:35:18|4.4018
06:35:20|4.4018
06:35:21|4.4018
06:35:22|4.4051
06:35:23|4.4037
06:35:24|4.4037
06:35:25|4.4037
06:35:26|4.4088
06:35:27|4.4044
06:35:28|4.4044
06:35:29|4.4044
06:35:30|4.4044
06:35:31|4.4074
06:35:32|4.4115
06:35:33|4.4115
06:35:34|4.4154
06:35:35|4.4154
06:35:36|4.4169
06:35:37|4.4181
06:35:38|4.4156
06:35:39|4.4156
06:35:40|4.42
06:35:42|4.4212
06:35:42|4.4225
06:35:44|4.4282
06:35:45|4.4227
06:35:46|4.4247
06:35:47|4.4228
06:35:48|4.429
06:35:49|4.4253
06:35:50|4.423
06:35:51|4.4229
06:35:53|4.4274
06:35:54|4.4274
06:35:54|4.4274
06:35:55|4.4304
06:35:57|4.4069
06:35:57|4.4093
06:35:59|4.413
06:36:00|4.4136
06:36:00|4.4136
06:36:01|4.4136
06:36:03|4.4136
06:36:03|4.4167
06:36:04|4.4152
06:36:05|4.4152
06:36:07|4.4094
06:36:08|4.4104
06:36:08|4.4104
06:36:09|4.4105
06:36:10|4.4117
06:36:12|4.4117
06:36:12|4.4117
06:36:13|4.4136
06:36:14|4.4128
06:36:15|4.4136
06:36:16|4.4136
06:36:17|4.4136
06:36:19|4.4133
06:36:19|4.4133
06:36:20|4.4133
06:36:21|4.4133
06:36:22|4.4133
06:36:23|4.4133
06:36:24|4.4144
06:36:26|4.4164
06:36:27|4.42
06:36:28|4.42
06:36:29|4.4228
06:36:30|4.4236
06:36:31|4.4236
06:36:32|4.4236
06:36:33|4.4218
06:36:34|4.425
06:36:35|4.43
06:36:36|4.43
06:36:37|4.39
06:36:38|4.3896
06:36:39|4.3998
06:36:40|4.3998
06:36:41|4.4013
06:36:43|4.4025
06:36:44|4.4025
06:36:45|4.3489
06:36:46|4.35
06:36:47|4.3486
06:36:48|4.3779
06:36:49|4.3786
06:36:50|4.3681
06:36:51|4.3685
06:36:52|4.3741
06:36:53|4.3631
06:36:54|4.3652
06:36:55|4.363
06:36:56|4.3713
06:36:57|4.3639
06:36:58|4.3681
06:36:59|4.3656
06:37:00|4.3643
06:37:01|4.3643
06:37:02|4.3735
06:37:03|4.3682
06:37:04|4.3702
06:37:05|4.3685
06:37:06|4.3807
06:37:07|4.375
06:37:09|4.3747
06:37:09|4.3702
06:37:10|4.3726
06:37:12|4.368
06:37:13|4.377
06:37:14|4.377
06:37:14|4.3762
06:37:16|4.318
06:37:16|4.32
06:37:18|4.3179
06:37:18|4.32
06:37:19|4.32
06:37:21|4.3199
06:37:21|4.32
06:37:22|4.3199
06:37:23|4.32
06:37:25|4.32
06:37:26|4.3181
06:37:26|4.3199
06:37:27|4.3131
06:37:29|4.3182
06:37:29|4.3182
06:37:30|4.3182
06:37:31|4.3182
06:37:33|4.3175
06:37:33|4.3182
06:37:34|4.3179
06:37:36|4.3153
06:37:37|4.3197
06:37:38|4.3186
06:37:39|4.3158
06:37:40|4.3137
06:37:41|4.3153
06:37:42|4.3158
06:37:43|4.32
06:37:45|4.3178
06:37:46|4.3178
06:37:47|4.3183
06:37:48|4.32
06:37:48|4.32
06:37:50|4.32
06:37:51|4.3183
06:37:52|4.32
06:37:53|4.32
06:37:54|4.3167
06:37:55|4.3136
06:37:56|4.3149
06:37:57|4.3161
06:37:58|4.313
06:37:59|4.313
06:38:01|4.313
06:38:02|4.313
06:38:03|4.3171
06:38:04|4.3166
06:38:05|4.3198
06:38:07|4.3199
06:38:07|4.32
06:38:09|4.32
06:38:09|4.32
06:38:11|4.32
06:38:11|4.32
06:38:13|4.32
06:38:13|4.3199
06:38:14|4.32
06:38:15|4.32
06:38:16|4.3199
06:38:17|4.32
06:38:19|4.3194
06:38:19|4.32
06:38:20|4.32
06:38:21|4.3194
06:38:22|4.32
06:38:24|4.3194
06:38:25|4.3199
06:38:25|4.3199
06:38:26|4.3199
06:38:27|4.32
06:38:28|4.3193
06:38:29|4.32
06:38:30|4.32
06:38:31|4.32
06:38:32|4.32
06:38:33|4.32
06:38:35|4.32
06:38:35|4.3183
06:38:37|4.3196
06:38:38|4.3195
06:38:39|4.3192
06:38:39|4.3184
06:38:41|4.3184
06:38:41|4.3199
06:38:42|4.3199
06:38:43|4.3199
06:38:45|4.3199
06:38:47|4.3192
06:38:48|4.3195
06:38:49|4.3196
06:38:50|4.3196
06:38:50|4.3195
06:38:52|4.3198
06:38:52|4.32
06:38:54|4.3195
06:38:55|4.32
06:38:55|4.32
06:38:57|4.3196
06:38:58|4.3196
06:38:58|4.32
06:38:59|4.3191
06:39:00|4.32
06:39:01|4.32
06:39:02|4.32
06:39:03|4.32
06:39:04|4.32
06:39:05|4.32
06:39:07|4.32
06:39:07|4.32
06:39:08|4.32
06:39:10|4.32
06:39:10|4.32
06:39:12|4.32
06:39:13|4.32
06:39:13|4.32
06:39:14|4.334
06:39:16|4.3434
06:39:17|4.3371
06:39:18|4.3372
06:39:19|4.3437
06:39:20|4.3451
06:39:21|4.3459
06:39:22|4.3425
06:39:23|4.3426
06:39:24|4.3441
06:39:25|4.3441
06:39:26|4.3441
06:39:27|4.35
06:39:29|4.3521
06:39:29|4.3502
06:39:31|4.3529
06:39:31|4.3494
06:39:32|4.3444
06:39:33|4.3444
06:39:34|4.3454
06:39:35|4.3454
06:39:36|4.352
06:39:37|4.352
06:39:39|4.3493
06:39:39|4.3425
06:39:40|4.3462
06:39:41|4.3462
06:39:42|4.3462
06:39:44|4.3439
06:39:45|4.3443
06:39:47|4.3443
06:39:48|4.3443
06:39:49|4.3442
06:39:50|4.3423
06:39:52|4.3423
06:39:53|4.3429
06:39:54|4.3442
06:39:54|4.3442
06:39:55|4.3442
06:39:57|4.3447
06:39:58|4.3447
06:39:59|4.3447
06:40:00|4.3494
06:40:00|4.3599
06:40:01|4.3517
06:40:02|4.3511
06:40:04|4.3511
06:40:05|4.3511
06:40:06|4.3512
06:40:07|4.3511
06:40:08|4.3493
06:40:08|4.3503
06:40:09|4.3486
06:40:10|4.3501
06:40:12|4.3483
06:40:12|4.345
06:40:17|4.334
06:40:17|4.3396
06:40:18|4.3396
06:40:20|4.34
06:40:20|4.3388
06:40:21|4.34
06:40:22|4.3342
06:40:23|4.3342
06:40:24|4.337
06:40:25|4.3379
06:40:27|4.3364
06:40:27|4.3364
06:40:29|4.3364
06:40:29|4.3364
06:40:30|4.3383
06:40:31|4.3439
06:40:32|4.3409
06:40:33|4.3409
06:40:34|4.3416
06:40:35|4.3442
06:40:36|4.3442
06:40:38|4.3417
06:40:38|4.345
06:40:39|4.3449
06:40:40|4.3449
06:40:41|4.3449
06:40:43|4.3449
06:40:43|4.3449
06:40:44|4.3449
06:40:46|4.3449
06:40:47|4.34
06:40:48|4.3425
06:40:49|4.3425
06:40:50|4.342
06:40:52|4.342
06:40:53|4.342
06:40:53|4.3419
06:40:55|4.3419
06:40:56|4.3419
06:40:57|4.3449
06:40:58|4.345
06:40:59|4.345
06:41:00|4.3449
06:41:01|4.3449
06:41:02|4.3449
06:41:04|4.3449
06:41:05|4.345
06:41:06|4.3496
06:41:06|4.3496
06:41:08|4.3496
06:41:09|4.3493
06:41:09|4.3493
06:41:10|4.3501
06:41:11|4.3501
06:41:13|4.3534
06:41:14|4.3534
06:41:16|4.3555
06:41:16|4.3569
06:41:17|4.3569
06:41:19|4.3599
06:41:20|4.3634
06:41:20|4.3677
06:41:22|4.3641
06:41:22|4.3644
06:41:23|4.3666
06:41:25|4.3655
06:41:26|4.3664
06:41:27|4.365
06:41:28|4.3677
06:41:29|4.3677
06:41:30|4.3702
06:41:31|4.3702
06:41:32|4.3686
06:41:33|4.3686
06:41:34|4.3736
06:41:35|4.3744
06:41:36|4.3707
06:41:37|4.3761
06:41:38|4.376
06:41:39|4.3736
06:41:40|4.378
06:41:41|4.378
06:41:42|4.378
06:41:43|4.378
06:41:44|4.3725
06:41:45|4.3685
06:41:46|4.3652
06:41:48|4.3654
06:41:49|4.3606
06:41:50|4.357
06:41:51|4.3721
06:41:52|4.3711
06:41:53|4.3673
06:41:54|4.3673
06:41:55|4.3673
06:41:56|4.3793
06:41:58|4.3676
06:41:59|4.365
06:42:00|4.365
06:42:01|4.3673
06:42:02|4.3673
06:42:03|4.3673
06:42:04|4.3673
06:42:05|4.3673
06:42:06|4.3725
06:42:07|4.3725
06:42:08|4.3725
06:42:09|4.3725
06:42:10|4.3704
06:42:11|4.3704
06:42:12|4.3704
06:42:13|4.3703
06:42:14|4.3763
06:42:15|4.3763
06:42:16|4.3758
06:42:17|4.3758
06:42:18|4.3758
06:42:19|4.3758
06:42:20|4.3778
06:42:21|4.3778
06:42:22|4.3697
06:42:23|4.3698
06:42:24|4.3696
06:42:25|4.3696
06:42:26|4.3692
06:42:28|4.3685
06:42:29|4.3685
06:42:29|4.37
06:42:30|4.37
06:42:31|4.37
06:42:32|4.37
06:42:33|4.37
06:42:34|4.37
06:42:35|4.37
06:42:36|4.37
06:42:37|4.3413
06:42:39|4.3415
06:42:39|4.3539
06:42:40|4.3541
06:42:41|4.3546
06:42:43|4.3544
06:42:43|4.3544
06:42:44|4.3617
06:42:45|4.3617
06:42:46|4.3578
06:42:47|4.3578
06:42:49|4.3566
06:42:50|4.3593
06:42:50|4.3593
06:42:52|4.3593
06:42:53|4.3582
06:42:53|4.3593
06:42:54|4.3593
06:42:55|4.3593
06:42:56|4.3593
06:42:57|4.3593
06:42:59|4.3593
06:43:00|4.3569
06:43:00|4.3569
06:43:02|4.3613
06:43:02|4.3613
06:43:04|4.3593
06:43:05|4.3593
06:43:05|4.3593
06:43:06|4.3617
06:43:08|4.36
06:43:09|4.3632
06:43:10|4.3617
06:43:11|4.3621
06:43:12|4.3606
06:43:13|4.3606
06:43:13|4.3606
06:43:15|4.359
06:43:16|4.3611
06:43:17|4.3589
06:43:18|4.3615
06:43:19|4.3615
06:43:19|4.3615
06:43:20|4.3612
06:43:21|4.3613
06:43:22|4.3615
06:43:23|4.3615
06:43:25|4.3615
06:43:26|4.363
06:43:27|4.3632
06:43:28|4.3614
06:43:29|4.3614
06:43:30|4.3614
06:43:31|4.3614
06:43:33|4.3715
06:43:33|4.3664
06:43:34|4.3664
06:43:35|4.3696
06:43:37|4.3706
06:43:37|4.37
06:43:38|4.3701
06:43:39|4.3701
06:43:40|4.3701
06:43:41|4.37
06:43:42|4.3742
06:43:43|4.3742
06:43:44|4.3735
06:43:45|4.3735
06:43:46|4.3678
06:43:47|4.3709
06:43:49|4.3713
06:43:51|4.3713
06:43:52|4.3711
06:43:52|4.3711
06:43:54|4.3745
06:43:55|4.3745
06:43:55|4.3745
06:43:56|4.3744
06:43:57|4.3728
06:43:58|4.3733
06:43:59|4.3733
06:44:01|4.3733
06:44:01|4.3733
06:44:02|4.3733
06:44:03|4.3592
06:44:05|4.3592
06:44:06|4.3646
06:44:07|4.3646
06:44:08|4.3646
06:44:09|4.3603
06:44:10|4.3603
06:44:11|4.3603
06:44:12|4.3587
06:44:13|4.3587
06:44:14|4.3587
06:44:15|4.3587
06:44:16|4.3587
06:44:17|4.3628
06:44:18|4.3628
06:44:19|4.3648
06:44:20|4.3648
06:44:21|4.3648
06:44:22|4.36
06:44:23|4.3518
06:44:24|4.36
06:44:25|4.36
06:44:26|4.36
06:44:28|4.36
06:44:28|4.3558
06:44:29|4.3574
06:44:30|4.3572
06:44:31|4.3559
06:44:33|4.3559
06:44:34|4.3572
06:44:35|4.3572
06:44:35|4.3609
06:44:37|4.3618
06:44:38|4.3618
06:44:38|4.3639
06:44:39|4.3639
06:44:40|4.3633
06:44:42|4.3633
06:44:43|4.3615
06:44:44|4.3615
06:44:45|4.3629
06:44:46|4.3615
06:44:47|4.3628
06:44:48|4.3628
06:44:49|4.3637
06:44:50|4.3637
06:44:52|4.3637
06:44:52|4.3637
06:44:53|4.3637
06:44:55|4.3637
06:44:56|4.3637
06:44:58|4.3629
06:44:59|4.3645
06:44:59|4.3645
06:45:00|4.3645
06:45:01|4.3645
06:45:03|4.3645
06:45:03|4.3645
06:45:05|4.3709
06:45:06|4.3725
06:45:06|4.3725
06:45:07|4.3762
06:45:08|4.3762
06:45:10|4.3762
06:45:11|4.3733
06:45:12|4.3725
06:45:13|4.3762
06:45:14|4.3638
06:45:15|4.3638
06:45:15|4.3638
06:45:17|4.3686
06:45:18|4.3686
06:45:19|4.3686
06:45:20|4.3683
06:45:21|4.3683
06:45:21|4.3683
06:45:23|4.3733
06:45:24|4.3733
06:45:25|4.3733
06:45:26|4.3733
06:45:27|4.3761
06:45:28|4.3761
06:45:29|4.3762
06:45:29|4.3762
06:45:31|4.3762
06:45:31|4.3757
06:45:33|4.3717
06:45:33|4.3717
06:45:34|4.3751
06:45:36|4.3751
06:45:37|4.3746
06:45:38|4.3746
06:45:39|4.3733
06:45:40|4.3743
06:45:40|4.3762
06:45:42|4.3762
06:45:42|4.3763
06:45:44|4.3726
06:45:45|4.3726
06:45:46|4.3726
06:45:47|4.3747
06:45:48|4.3693
06:45:48|4.37
06:45:49|4.37
06:45:51|4.37
06:45:53|4.37
06:45:54|4.3696
06:45:55|4.37
06:45:55|4.37
06:45:57|4.37
06:45:59|4.37
06:45:59|4.37
06:46:01|4.37
06:46:02|4.37
06:46:03|4.37
06:46:03|4.3697
06:46:04|4.3697
06:46:05|4.37
06:46:06|4.3665
06:46:08|4.3684
06:46:08|4.3682
06:46:10|4.3682
06:46:11|4.3686
06:46:11|4.3686
06:46:13|4.3686
06:46:14|4.3638
06:46:15|4.3686
06:46:16|4.3753
06:46:17|4.3753
06:46:18|4.3753
06:46:19|4.371
06:46:20|4.3714
06:46:21|4.3714
06:46:22|4.37
06:46:23|4.37
06:46:24|4.37
06:46:30|4.37
06:46:30|4.37
06:46:31|4.37
06:46:32|4.3703
06:46:33|4.3737
06:46:34|4.3703
06:46:36|4.3703
06:46:36|4.3703
06:46:37|4.3703
06:46:38|4.37
06:46:39|4.37
06:46:40|4.37
06:46:41|4.3701
06:46:43|4.37
06:46:44|4.37
06:46:45|4.3718
06:46:45|4.37
06:46:46|4.37
06:46:47|4.37
06:46:49|4.3725
06:46:50|4.3705
06:46:50|4.3669
06:46:52|4.3668
06:46:54|4.3668
06:46:54|4.3566
06:46:55|4.3566
06:46:56|4.3545
06:46:58|4.3552
06:46:59|4.3551
06:47:00|4.3549
06:47:01|4.3538
06:47:02|4.3535
06:47:03|4.3535
06:47:04|4.3528
06:47:05|4.3529
06:47:06|4.3557
06:47:07|4.3557
06:47:08|4.3557
06:47:10|4.3557
06:47:10|4.3518
06:47:11|4.3556
06:47:12|4.349
06:47:14|4.3506
06:47:14|4.3542
06:47:16|4.3532
06:47:17|4.3532
06:47:17|4.3586
06:47:18|4.3586
06:47:20|4.3596
06:47:21|4.3533
06:47:22|4.3566
06:47:23|4.3566
06:47:24|4.3532
06:47:25|4.3532
06:47:26|4.3533
06:47:26|4.3549
06:47:28|4.3549
06:47:28|4.3549
06:47:30|4.3549
06:47:31|4.3532
06:47:31|4.3532
06:47:33|4.3532
06:47:34|4.3532
06:47:35|4.3532
06:47:36|4.3542
06:47:37|4.3532
06:47:39|4.3522
06:47:39|4.3522
06:47:41|4.35
06:47:42|4.3511
06:47:42|4.3511
06:47:43|4.3511
06:47:44|4.3479
06:47:45|4.3479
06:47:46|4.3509
06:47:47|4.3509
06:47:49|4.3488
06:47:49|4.3488
06:47:50|4.3488
06:47:52|4.3488
06:47:53|4.351
06:47:55|4.3487
06:47:55|4.3511
06:47:56|4.351
06:47:58|4.349
06:47:59|4.349
06:48:01|4.3491
06:48:01|4.3549
06:48:03|4.3578
06:48:04|4.362
06:48:05|4.3593
06:48:05|4.3601
06:48:06|4.3601
06:48:07|4.3644
06:48:09|4.3611
06:48:10|4.3618
06:48:10|4.3618
06:48:12|4.364
06:48:13|4.3672
06:48:13|4.3672
06:48:14|4.3672
06:48:15|4.3697
06:48:16|4.3705
06:48:17|4.3719
06:48:19|4.3714
06:48:20|4.3714
06:48:20|4.3714
06:48:22|4.3714
06:48:22|4.3763
06:48:24|4.3742
06:48:25|4.3763
06:48:25|4.3752
06:48:26|4.3752
06:48:27|4.3753
06:48:28|4.3753
06:48:29|4.3753
06:48:30|4.3753
06:48:31|4.3827
06:48:33|4.3827
06:48:33|4.3802
06:48:34|4.3802
06:48:36|4.3802
06:48:37|4.3819
06:48:37|4.3816
06:48:38|4.3835
06:48:39|4.3835
06:48:40|4.3835
06:48:42|4.386
06:48:43|4.3842
06:48:44|4.3842
06:48:44|4.3842
06:48:45|4.3842
06:48:47|4.3842
06:48:47|4.3842
06:48:48|4.3836
06:48:49|4.3835
06:48:50|4.3835
06:48:52|4.3805
06:48:53|4.3803
06:48:55|4.3803
06:48:56|4.3781
06:48:56|4.3781
06:48:58|4.3796
06:48:59|4.3796
06:49:00|4.3796
06:49:01|4.3781
06:49:01|4.3781
06:49:02|4.3781
06:49:03|4.38
06:49:05|4.38
06:49:06|4.38
06:49:07|4.38
06:49:08|4.3797
06:49:09|4.3797
06:49:10|4.3798
06:49:11|4.3798
06:49:12|4.38
06:49:13|4.38
06:49:15|4.38
06:49:16|4.3781
06:49:16|4.3781
06:49:18|4.3811
06:49:18|4.3829
06:49:19|4.3829
06:49:20|4.3805
06:49:22|4.38
06:49:22|4.378
06:49:24|4.378
06:49:25|4.378
06:49:25|4.378
06:49:26|4.378
06:49:27|4.378
06:49:28|4.378
06:49:29|4.3801
06:49:31|4.3801
06:49:31|4.3801
06:49:33|4.3801
06:49:33|4.3801
06:49:34|4.3801
06:49:35|4.3801
06:49:36|4.3801
06:49:37|4.3778
06:49:39|4.3797
06:49:39|4.3797
06:49:40|4.3797
06:49:41|4.3778
06:49:42|4.3778
06:49:43|4.3774
06:49:44|4.3772
06:49:45|4.3753
06:49:46|4.3753
06:49:47|4.3753
06:49:48|4.3753
06:49:49|4.3753
06:49:50|4.3753
06:49:51|4.3743
06:49:52|4.3743
06:49:53|4.3743
06:49:55|4.3743
06:49:57|4.3737
06:49:58|4.3737
06:49:58|4.3741
06:49:59|4.3741
06:50:00|4.374
06:50:02|4.374
06:50:02|4.374
06:50:04|4.374
06:50:05|4.3741
06:50:06|4.371
06:50:07|4.37
06:50:08|4.37
06:50:09|4.3725
06:50:10|4.3725
06:50:11|4.3723
06:50:12|4.3675
06:50:14|4.3675
06:50:15|4.3697
06:50:16|4.3739
06:50:17|4.3739
06:50:18|4.372
06:50:19|4.3721
06:50:20|4.3721
06:50:21|4.3721
06:50:22|4.3721
06:50:23|4.3721
06:50:24|4.3721
06:50:25|4.3721
06:50:26|4.3721
06:50:27|4.3721
06:50:28|4.3721
06:50:29|4.3721
06:50:30|4.3722
06:50:31|4.3725
06:50:32|4.3725
06:50:33|4.3728
06:50:34|4.3728
06:50:35|4.3733
06:50:36|4.3772
06:50:37|4.3798
06:50:38|4.373
06:50:39|4.373
06:50:41|4.373
06:50:41|4.373
06:50:42|4.3798
06:50:43|4.3798
06:50:45|4.3798
06:50:45|4.3798
06:50:46|4.3798
06:50:47|4.3798
06:50:48|4.3798
06:50:49|4.3807
06:50:50|4.386
06:50:51|4.3845
06:50:52|4.3845
06:50:53|4.3845
06:50:54|4.3853
06:50:56|4.3853
06:50:58|4.3853
06:50:59|4.3853
06:51:00|4.3853
06:51:01|4.3855
06:51:03|4.388
06:51:04|4.388
06:51:04|4.39
06:51:06|4.3896
06:51:07|4.3896
06:51:08|4.3895
06:51:09|4.3895
06:51:11|4.3895
06:51:12|4.3895
06:51:13|4.3895
06:51:13|4.3893
06:51:14|4.3868
06:51:15|4.3868
06:51:16|4.388
06:51:17|4.388
06:51:18|4.388
06:51:19|4.388
06:51:21|4.388
06:51:21|4.388
06:51:22|4.388
06:51:23|4.3879
06:51:24|4.3868
06:51:25|4.388
06:51:27|4.388
06:51:27|4.388
06:51:29|4.388
06:51:30|4.388
06:51:30|4.388
06:51:31|4.388
06:51:32|4.388
06:51:33|4.388
06:51:34|4.388
06:51:35|4.388
06:51:36|4.388
06:51:37|4.388
06:51:38|4.388
06:51:40|4.388
06:51:41|4.388
06:51:41|4.388
06:51:42|4.3825
06:51:44|4.3806
06:51:44|4.3806
06:51:45|4.388
06:51:46|4.388
06:51:47|4.388
06:51:48|4.388
06:51:49|4.388
06:51:50|4.388
06:51:51|4.386
06:51:52|4.3849
06:51:54|4.3849
06:51:55|4.3853
06:51:55|4.3853
06:51:57|4.3853
06:51:58|4.3861
06:51:59|4.3861
06:52:00|4.3861
06:52:01|4.3843
06:52:02|4.3843
06:52:03|4.3843
06:52:04|4.3848
06:52:05|4.3848
06:52:06|4.3848
06:52:07|4.3901
06:52:08|4.3901
06:52:09|4.3901
06:52:10|4.3901
06:52:11|4.3787
06:52:12|4.3787
06:52:13|4.3787
06:52:14|4.3787
06:52:15|4.3787
06:52:16|4.3787
06:52:17|4.3934
06:52:18|4.3934
06:52:19|4.3934
06:52:20|4.3934
06:52:22|4.3934
06:52:22|4.3934
06:52:24|4.3934
06:52:24|4.3937
06:52:25|4.393
06:52:27|4.3931
06:52:28|4.3931
06:52:29|4.3931
06:52:30|4.3931
06:52:31|4.3931
06:52:32|4.3932
06:52:33|4.3934
06:52:34|4.3934
06:52:35|4.3956
06:52:36|4.3956
06:52:37|4.3956
06:52:38|4.3956
06:52:39|4.3956
06:52:40|4.3983
06:52:41|4.3983
06:52:42|4.3936
06:52:43|4.3959
06:52:44|4.3959
06:52:45|4.3991
06:52:46|4.3991
06:52:47|4.3991
06:52:48|4.3991
06:52:49|4.3991
06:52:50|4.3991
06:52:51|4.399
06:52:52|4.399
06:52:53|4.399
06:52:54|4.397
06:52:56|4.3961
06:52:56|4.3978
06:52:58|4.3971
06:52:58|4.3971
06:53:00|4.3971
06:53:01|4.3949
06:53:01|4.3949
06:53:03|4.3969
06:53:04|4.3969
06:53:06|4.3908
06:53:07|4.3908
06:53:07|4.3886
06:53:08|4.3886
06:53:10|4.3886
06:53:10|4.3886
06:53:12|4.3886
06:53:12|4.3886
06:53:14|4.3899
06:53:14|4.3899
06:53:15|4.3899
06:53:17|4.3888
06:53:18|4.3888
06:53:20|4.3888
06:53:21|4.392
06:53:21|4.3903
06:53:23|4.3903
06:53:23|4.3903
06:53:25|4.3903
06:53:26|4.3903
06:53:27|4.3902
06:53:28|4.3902
06:53:29|4.3902
06:53:30|4.3902
06:53:31|4.3902
06:53:32|4.3902
06:53:33|4.3902
06:53:34|4.3902
06:53:35|4.3945
06:53:36|4.3902
06:53:37|4.3902
06:53:38|4.3902
06:53:39|4.3902
06:53:40|4.39
06:53:41|4.39
06:53:42|4.39
06:53:43|4.39
06:53:44|4.39
06:53:45|4.39
06:53:46|4.3896
06:53:47|4.3896
06:53:49|4.3896
06:53:49|4.386
06:53:50|4.386
06:53:51|4.3896
06:53:52|4.3896
06:53:53|4.3896
06:53:54|4.3896
06:53:55|4.3895
06:53:56|4.3911
06:53:57|4.3924
06:53:59|4.3918
06:54:01|4.3918
06:54:02|4.3918
06:54:03|4.3918
06:54:04|4.3918
06:54:05|4.3937
06:54:06|4.3937
06:54:06|4.3937
06:54:07|4.3937
06:54:08|4.3902
06:54:10|4.3902
06:54:10|4.3902
06:54:12|4.3902
06:54:12|4.3904
06:54:13|4.3904
06:54:14|4.3904
06:54:15|4.3924
06:54:16|4.3924
06:54:18|4.3924
06:54:19|4.3924
06:54:20|4.3924
06:54:21|4.3924
06:54:22|4.3924
06:54:23|4.3924
06:54:24|4.3913
06:54:25|4.3913
06:54:26|4.3913
06:54:27|4.3913
06:54:28|4.3913
06:54:29|4.3913
06:54:30|4.4034
06:54:31|4.4055
06:54:32|4.4056
06:54:33|4.4087
06:54:34|4.4087
06:54:35|4.4077
06:54:36|4.4087
06:54:37|4.4087
06:54:38|4.4087
06:54:39|4.4087
06:54:40|4.4077
06:54:41|4.4077
06:54:42|4.4087
06:54:43|4.4087
06:54:44|4.4087
06:54:45|4.4081
06:54:46|4.4056
06:54:47|4.4053
06:54:48|4.406
06:54:49|4.4077
06:54:50|4.4077
06:54:51|4.4077
06:54:52|4.4077
06:54:53|4.4
06:54:54|4.3995
06:54:55|4.3995
06:54:56|4.4009
06:54:57|4.4014
06:54:58|4.4014
06:55:00|4.4058
06:55:01|4.4058
06:55:03|4.4058
06:55:04|4.4058
06:55:05|4.4058
06:55:05|4.4024
06:55:07|4.4024
06:55:07|4.4024
06:55:09|4.4022
06:55:10|4.4016
06:55:10|4.4016
06:55:11|4.4021
06:55:13|4.4021
06:55:13|4.4015
06:55:15|4.4001
06:55:16|4.4019
06:55:17|4.402
06:55:17|4.402
06:55:18|4.402
06:55:19|4.402
06:55:21|4.402
06:55:22|4.402
06:55:22|4.402
06:55:23|4.402
06:55:25|4.4039
06:55:25|4.4039
06:55:27|4.4039
06:55:28|4.4039
06:55:29|4.4039
06:55:30|4.4039
06:55:31|4.4039
06:55:32|4.4039
06:55:33|4.4039
06:55:34|4.4039
06:55:35|4.4087
06:55:35|4.4087
06:55:37|4.4087
06:55:37|4.4071
06:55:39|4.4071
06:55:39|4.4071
06:55:40|4.4071
06:55:41|4.4071
06:55:43|4.4071
06:55:43|4.4071
06:55:44|4.4054
06:55:46|4.4111
06:55:47|4.4111
06:55:48|4.4091
06:55:49|4.4109
06:55:50|4.4117
06:55:51|4.4133
06:55:52|4.4133
06:55:52|4.4133
06:55:54|4.4115
06:55:55|4.4076
06:55:56|4.408
06:55:57|4.4074
06:55:57|4.4103
06:55:59|4.4103
06:56:00|4.4179
06:56:02|4.4179
06:56:03|4.4235
06:56:05|4.4238
06:56:05|4.4237
06:56:07|4.4252
06:56:07|4.426
06:56:08|4.4265
06:56:09|4.426
06:56:10|4.4264
06:56:11|4.4264
06:56:12|4.4264
06:56:14|4.425
06:56:15|4.425
06:56:16|4.4213
06:56:16|4.4262
06:56:18|4.4265
06:56:18|4.4232
06:56:19|4.4232
06:56:21|4.4232
06:56:22|4.4232
06:56:23|4.4204
06:56:23|4.4203
06:56:24|4.4204
06:56:26|4.4204
06:56:27|4.42
06:56:28|4.4211
06:56:29|4.4211
06:56:30|4.4211
06:56:32|4.4217
06:56:32|4.422
06:56:33|4.422
06:56:34|4.422
06:56:35|4.42
06:56:37|4.42
06:56:37|4.42
06:56:38|4.42
06:56:40|4.42
06:56:40|4.42
06:56:42|4.4175
06:56:43|4.4207
06:56:43|4.4207
06:56:44|4.4205
06:56:45|4.4205
06:56:47|4.4095
06:56:47|4.4197
06:56:48|4.4197
06:56:49|4.4192
06:56:50|4.4134
06:56:51|4.4134
06:56:53|4.4142
06:56:53|4.4129
06:56:54|4.4129
06:56:56|4.4129
06:56:57|4.4124
06:56:57|4.4097
06:56:59|4.4097
06:56:59|4.4097
06:57:00|4.4122
06:57:01|4.4122
06:57:03|4.4096
06:57:04|4.4096
06:57:05|4.4096
06:57:06|4.4099
06:57:07|4.4092
06:57:08|4.4096
06:57:10|4.4096
06:57:11|4.4096
06:57:11|4.4096
06:57:13|4.4096
06:57:14|4.4096
06:57:15|4.4096
06:57:16|4.4096
06:57:17|4.4096
06:57:17|4.4096
06:57:18|4.4096
06:57:20|4.4096
06:57:21|4.408
06:57:21|4.4091
06:57:23|4.4091
06:57:24|4.4091
06:57:26|4.4093
06:57:27|4.4093
06:57:28|4.4093
06:57:29|4.4093
06:57:29|4.4095
06:57:31|4.4095
06:57:31|4.4095
06:57:33|4.4095
06:57:33|4.4095
06:57:34|4.4095
06:57:36|4.4095
06:57:36|4.4095
06:57:37|4.4095
06:57:38|4.4096
06:57:39|4.4096
06:57:40|4.4096
06:57:43|4.4096
06:57:43|4.4096
06:57:45|4.4081
06:57:45|4.4081
06:57:46|4.4097
06:57:48|4.4097
06:57:48|4.4093
06:57:50|4.4093
06:57:51|4.4093
06:57:51|4.4093
06:57:53|4.4093
06:57:54|4.4093
06:57:55|4.41
06:57:56|4.41
06:57:57|4.41
06:57:58|4.41
06:57:59|4.4093
06:58:00|4.4093
06:58:01|4.4093
06:58:02|4.4093
06:58:04|4.4093
06:58:05|4.4079
06:58:06|4.4079
06:58:07|4.4086
06:58:08|4.4086
06:58:09|4.4086
06:58:10|4.4086
06:58:11|4.4086
06:58:12|4.4062
06:58:13|4.4085
06:58:14|4.4062
06:58:15|4.4062
06:58:16|4.4062
06:58:17|4.4062
06:58:18|4.4062
06:58:19|4.4062
06:58:20|4.4062
06:58:21|4.4062
06:58:22|4.4062
06:58:23|4.4062
06:58:24|4.4042
06:58:26|4.4042
06:58:26|4.4042
06:58:28|4.4042
06:58:28|4.4042
06:58:30|4.4048
06:58:31|4.4048
06:58:32|4.4048
06:58:33|4.4048
06:58:34|4.4053
06:58:35|4.4053
06:58:36|4.4053
06:58:37|4.4048
06:58:38|4.4048
06:58:39|4.4046
06:58:40|4.4046
06:58:41|4.4046
06:58:42|4.4046
06:58:43|4.4046
06:58:44|4.4046
06:58:45|4.4046
06:58:46|4.4046
06:58:47|4.4046
06:58:48|4.4046
06:58:49|4.4046
06:58:50|4.4046
06:58:51|4.4046
06:58:52|4.4046
06:58:53|4.4046
06:58:54|4.4046
06:58:55|4.3981
06:58:56|4.3981
06:58:57|4.3981
06:58:58|4.3981
06:58:59|4.3981
06:59:00|4.3979
06:59:01|4.3979
06:59:02|4.3979
06:59:03|4.3978
06:59:04|4.3978
06:59:05|4.3949
06:59:07|4.397
06:59:08|4.393
06:59:09|4.393
06:59:10|4.3957
06:59:11|4.3957
06:59:13|4.3957
06:59:14|4.3973
06:59:15|4.3973
06:59:16|4.3973
06:59:17|4.3961
06:59:18|4.3961
06:59:19|4.3973
06:59:20|4.3973
06:59:21|4.3973
06:59:22|4.3983
06:59:23|4.3993
06:59:24|4.3983
06:59:25|4.4017
06:59:26|4.3999
06:59:26|4.3999
06:59:28|4.3999
06:59:29|4.3999
06:59:30|4.4042
06:59:31|4.4174
06:59:31|4.4174
06:59:32|4.4174
06:59:33|4.4174
06:59:35|4.413
06:59:36|4.413
06:59:37|4.413
06:59:38|4.413
06:59:39|4.4118
06:59:40|4.4118
06:59:41|4.4118
06:59:42|4.4118
06:59:43|4.4118
06:59:44|4.4118
06:59:45|4.4101
06:59:46|4.4029
06:59:47|4.41
06:59:48|4.41
06:59:49|4.41
06:59:50|4.4133
06:59:51|4.4144
06:59:52|4.4144
06:59:54|4.4028
06:59:55|4.4028
06:59:55|4.4028
06:59:56|4.4028
06:59:57|4.4028
06:59:58|4.4028
06:59:59|4.4028
07:00:00|4.4028
07:00:02|4.4028
07:00:02|4.4061
07:00:03|4.4061
07:00:05|4.4061
07:00:06|4.4061
07:00:08|4.4061
07:00:08|4.4061
07:00:09|4.4061
07:00:11|4.4136
07:00:12|4.4136
07:00:13|4.4136
07:00:15|4.4109
07:00:15|4.4109
07:00:16|4.4109
07:00:17|4.4109
07:00:19|4.4159
07:00:20|4.4159
07:00:21|4.4159
07:00:21|4.4159
07:00:23|4.4159
07:00:24|4.4159
07:00:25|4.4159
07:00:26|4.4159
07:00:27|4.4123
07:00:29|4.4141
07:00:29|4.4141
07:00:31|4.4141
07:00:31|4.4141
07:00:32|4.4141
07:00:33|4.4141
07:00:35|4.4141
07:00:35|4.4141
07:00:36|4.4141
07:00:38|4.4137
07:00:38|4.4137
07:00:39|4.4132
07:00:41|4.4132
07:00:41|4.4132
07:00:42|4.4132
07:00:43|4.4132
07:00:45|4.4132
07:00:45|4.4132
07:00:46|4.4132
07:00:47|4.4132
07:00:48|4.4132
07:00:50|4.4132
07:00:51|4.4132
07:00:51|4.41
07:00:52|4.41
07:00:53|4.41
07:00:54|4.41
07:00:55|4.41
07:00:56|4.41
07:00:57|4.41
07:00:58|4.41
07:00:59|4.41
07:01:01|4.41
07:01:01|4.41
07:01:02|4.41
07:01:03|4.41
07:01:04|4.41
07:01:06|4.41
07:01:06|4.4101
07:01:08|4.4101
07:01:09|4.409
07:01:09|4.409
07:01:11|4.4102
07:01:12|4.4084
07:01:13|4.4084
07:01:14|4.4084
07:01:15|4.4084
07:01:17|4.4084
07:01:17|4.4084
07:01:19|4.4084
07:01:19|4.41
07:01:21|4.41
07:01:22|4.41
07:01:23|4.41
07:01:23|4.41
07:01:25|4.4124
07:01:26|4.4124
07:01:27|4.4124
07:01:28|4.4124
07:01:29|4.4124
07:01:30|4.4124
07:01:31|4.4106
07:01:32|4.4106
07:01:32|4.4106
07:01:34|4.4137
07:01:35|4.4137
07:01:35|4.4137
07:01:37|4.4137
07:01:38|4.4137
07:01:39|4.4137
07:01:40|4.4137
07:01:41|4.4137
07:01:42|4.4137
07:01:43|4.4137
07:01:44|4.4137
07:01:45|4.4141
07:01:46|4.4141
07:01:47|4.4141
07:01:48|4.4141
07:01:49|4.4141
07:01:50|4.414
07:01:51|4.4137
07:01:52|4.4137
07:01:53|4.4137
07:01:54|4.4213
07:01:55|4.4157
07:01:56|4.4166
07:01:57|4.419
07:01:58|4.4191
07:01:59|4.4191
07:02:00|4.4191
07:02:01|4.4191
07:02:02|4.4191
07:02:03|4.4191
07:02:04|4.4191
07:02:05|4.4191
07:02:06|4.4191
07:02:07|4.4191
07:02:09|4.4191
07:02:10|4.4191
07:02:11|4.4191
07:02:12|4.4191
07:02:13|4.4191
07:02:14|4.4191
07:02:15|4.4191
07:02:17|4.4191
07:02:17|4.4191
07:02:18|4.4183
07:02:19|4.4199
07:02:20|4.4199
07:02:21|4.4146
07:02:23|4.4147
07:02:23|4.4147
07:02:25|4.4151
07:02:25|4.4151
07:02:27|4.4151
07:02:28|4.4151
07:02:28|4.4151
07:02:30|4.4151
07:02:31|4.4151
07:02:32|4.4151
07:02:32|4.4164
07:02:34|4.4169
07:02:35|4.4169
07:02:36|4.4169
07:02:37|4.4189
07:02:37|4.4189
07:02:39|4.4203
07:02:40|4.4203
07:02:41|4.4201
07:02:42|4.4201
07:02:43|4.4201
07:02:44|4.4201
07:02:44|4.4199
07:02:46|4.4194
07:02:47|4.4195
07:02:47|4.4195
07:02:48|4.4195
07:02:49|4.4216
07:02:51|4.4216
07:02:51|4.4216
07:02:52|4.4091
07:02:54|4.4191
07:02:55|4.4168
07:02:56|4.4214
07:02:57|4.4214
07:02:57|4.4214
07:02:59|4.4214
07:03:00|4.4184
07:03:01|4.4184
07:03:02|4.4214
07:03:02|4.4214
07:03:03|4.4215
07:03:05|4.4215
07:03:06|4.4216
07:03:07|4.4216
07:03:09|4.4215
07:03:10|4.4215
07:03:11|4.4215
07:03:12|4.4215
07:03:13|4.4215
07:03:13|4.4215
07:03:15|4.4215
07:03:16|4.4195
07:03:16|4.4195
07:03:17|4.4215
07:03:18|4.4172
07:03:20|4.4215
07:03:20|4.4215
07:03:21|4.4215
07:03:23|4.4174
07:03:23|4.4174
07:03:24|4.4174
07:03:26|4.4174
07:03:27|4.4201
07:03:28|4.4178
07:03:28|4.4178
07:03:29|4.4178
07:03:31|4.4178
07:03:32|4.4177
07:03:33|4.4177
07:03:33|4.4194
07:03:35|4.4216
07:03:36|4.4216
07:03:37|4.4216
07:03:38|4.4216
07:03:39|4.4216
07:03:39|4.4216
07:03:41|4.4216
07:03:42|4.41
07:03:43|4.407
07:03:44|4.407
07:03:45|4.407
07:03:45|4.407
07:03:46|4.407
07:03:47|4.407
07:03:49|4.407
07:03:50|4.407
07:03:51|4.4035
07:03:52|4.4048
07:03:53|4.4058
07:03:54|4.4058
07:03:55|4.4058
07:03:56|4.4024
07:03:57|4.4024
07:03:58|4.4024
07:03:59|4.4024
07:04:00|4.4024
07:04:01|4.4039
07:04:02|4.4039
07:04:03|4.398
07:04:04|4.3973
07:04:05|4.3974
07:04:06|4.3974
07:04:08|4.3974
07:04:09|4.3974
07:04:10|4.3974
07:04:12|4.3974
07:04:13|4.3974
07:04:14|4.3975
07:04:15|4.3983
07:04:16|4.3983
07:04:16|4.3983
07:04:18|4.3983
07:04:19|4.3983
07:04:20|4.3983
07:04:20|4.3983
07:04:22|4.3958
07:04:23|4.3958
07:04:24|4.39
07:04:25|4.3923
07:04:26|4.3923
07:04:27|4.3933
07:04:28|4.3933
07:04:29|4.3933
07:04:29|4.3933
07:04:31|4.3892
07:04:31|4.3901
07:04:33|4.3888
07:04:33|4.3922
07:04:35|4.3922
07:04:36|4.3922
07:04:37|4.3922
07:04:37|4.4049
07:04:39|4.3978
07:04:40|4.4028
07:04:41|4.4028
07:04:42|4.4028
07:04:43|4.4025
07:04:44|4.4027
07:04:45|4.4027
07:04:46|4.4027
07:04:47|4.4038
07:04:48|4.4016
07:04:49|4.4016
07:04:50|4.4016
07:04:51|4.4016
07:04:52|4.4016
07:04:53|4.4017
07:04:54|4.4017
07:04:55|4.4018
07:04:56|4.4018
07:04:57|4.402
07:04:58|4.402
07:04:59|4.402
07:05:00|4.4016
07:05:01|4.4002
07:05:02|4.4002
07:05:03|4.4002
07:05:04|4.4017
07:05:05|4.4017
07:05:06|4.401
07:05:07|4.401
07:05:08|4.401
07:05:09|4.401
07:05:11|4.401
07:05:11|4.401
07:05:13|4.4053
07:05:13|4.4053
07:05:15|4.4058
07:05:15|4.4058
07:05:17|4.4058
07:05:18|4.4058
07:05:19|4.4058
07:05:20|4.4058
07:05:21|4.4025
07:05:22|4.4025
07:05:23|4.4025
07:05:24|4.4025
07:05:25|4.4025
07:05:26|4.4047
07:05:27|4.4038
07:05:28|4.4016
07:05:29|4.4016
07:05:30|4.4016
07:05:31|4.4016
07:05:32|4.4016
07:05:33|4.4016
07:05:35|4.4016
07:05:35|4.4016
07:05:37|4.4016
07:05:37|4.4016
07:05:38|4.4016
07:05:39|4.4016
07:05:40|4.4016
07:05:41|4.4016
07:05:42|4.4016
07:05:43|4.4016
07:05:45|4.4016
07:05:45|4.3996
07:05:46|4.3992
07:05:47|4.3992
07:05:49|4.3992
07:05:49|4.4004
07:05:50|4.4004
07:05:51|4.4004
07:05:52|4.4004
07:05:53|4.4004
07:05:55|4.4008
07:05:55|4.4008
07:05:56|4.4027
07:05:58|4.4027
07:05:58|4.4027
07:06:00|4.4027
07:06:00|4.4027
07:06:01|4.4027
07:06:02|4.4027
07:06:04|4.4027
07:06:04|4.4027
07:06:05|4.3973
07:06:06|4.3973
07:06:07|4.3973
07:06:09|4.3973
07:06:10|4.3973
07:06:11|4.3973
07:06:12|4.3993
07:06:13|4.3993
07:06:14|4.3994
07:06:15|4.3994
07:06:16|4.3994
07:06:17|4.3994
07:06:18|4.3994
07:06:20|4.3994
07:06:20|4.3994
07:06:22|4.3993
07:06:22|4.3992
07:06:23|4.3992
07:06:24|4.3992
07:06:26|4.3992
07:06:27|4.3992
07:06:27|4.3992
07:06:29|4.3992
07:06:30|4.3992
07:06:30|4.3977
07:06:32|4.3991
07:06:32|4.3965
07:06:33|4.3965
07:06:35|4.3965
07:06:36|4.3965
07:06:37|4.3965
07:06:38|4.3965
07:06:38|4.3965
07:06:39|4.3965
07:06:41|4.3965
07:06:42|4.3965
07:06:43|4.3957
07:06:43|4.3957
07:06:44|4.3957
07:06:46|4.3957
07:06:46|4.3957
07:06:47|4.3957
07:06:48|4.3957
07:06:49|4.3957
07:06:51|4.3944
07:06:51|4.3963
07:06:52|4.3963
07:06:53|4.3938
07:06:54|4.3938
07:06:56|4.3938
07:06:56|4.3921
07:06:57|4.3921
07:06:58|4.3921
07:06:59|4.3921
07:07:00|4.3921
07:07:01|4.3921
07:07:02|4.3921
07:07:03|4.3921
07:07:04|4.3924
07:07:06|4.3924
07:07:07|4.3924
07:07:07|4.3924
07:07:08|4.3924
07:07:09|4.3924
07:07:10|4.3922
07:07:12|4.3938
07:07:12|4.3938
07:07:14|4.3938
07:07:15|4.3938
07:07:16|4.3938
07:07:18|4.3938
07:07:18|4.3938
07:07:20|4.3938
07:07:20|4.3938
07:07:21|4.3938
07:07:22|4.3938
07:07:23|4.3937
07:07:25|4.3905
07:07:26|4.3905
07:07:26|4.3905
07:07:27|4.3973
07:07:29|4.3938
07:07:29|4.3938
07:07:30|4.3939
07:07:32|4.3939
07:07:32|4.3939
07:07:33|4.3939
07:07:34|4.3939
07:07:36|4.3939
07:07:36|4.3939
07:07:37|4.3939
07:07:38|4.3939
07:07:40|4.3956
07:07:40|4.3939
07:07:41|4.3939
07:07:42|4.3939
07:07:44|4.3956
07:07:45|4.3956
07:07:46|4.3956
07:07:47|4.3956
07:07:48|4.3956
07:07:49|4.3956
07:07:50|4.3956
07:07:51|4.3956
07:07:52|4.3956
07:07:53|4.3956
07:07:54|4.3956
07:07:55|4.3939
07:07:56|4.3939
07:07:57|4.3955
07:07:58|4.3955
07:07:59|4.3955
07:08:00|4.3955
07:08:01|4.3955
07:08:02|4.3955
07:08:03|4.3955
07:08:04|4.3955
07:08:05|4.3955
07:08:06|4.3955
07:08:07|4.3955
07:08:08|4.3955
07:08:09|4.3955
07:08:10|4.3939
07:08:11|4.3939
07:08:12|4.3939
07:08:13|4.3939
07:08:14|4.3954
07:08:16|4.3939
07:08:17|4.3939
07:08:18|4.3939
07:08:20|4.3939
07:08:20|4.389
07:08:21|4.3897
07:08:23|4.3896
07:08:23|4.3896
07:08:25|4.3896
07:08:26|4.3896
07:08:27|4.3896
07:08:27|4.3896
07:08:29|4.3896
07:08:30|4.3896
07:08:31|4.388
07:08:32|4.388
07:08:33|4.388
07:08:34|4.388
07:08:35|4.388
07:08:36|4.388
07:08:37|4.388
07:08:38|4.3973
07:08:39|4.3973
07:08:40|4.3973
07:08:40|4.3973
07:08:41|4.3973
07:08:43|4.3973
07:08:43|4.3973
07:08:44|4.3973
07:08:46|4.3973
07:08:47|4.3942
07:08:48|4.3914
07:08:49|4.3914
07:08:50|4.3914
07:08:51|4.3901
07:08:52|4.3901
07:08:53|4.3947
07:08:54|4.3947
07:08:55|4.3947
07:08:56|4.3947
07:08:57|4.3947
07:08:58|4.3947
07:08:59|4.3947
07:09:00|4.3947
07:09:01|4.3947
07:09:02|4.3975
07:09:03|4.3975
07:09:04|4.3975
07:09:05|4.3975
07:09:06|4.3975
07:09:07|4.3964
07:09:08|4.3939
07:09:09|4.4044
07:09:10|4.4044
07:09:11|4.4027
07:09:12|4.4027
07:09:13|4.4029
07:09:14|4.4027
07:09:15|4.4013
07:09:16|4.3974
07:09:17|4.3974
07:09:18|4.3974
07:09:19|4.3974
07:09:20|4.4008
07:09:21|4.3989
07:09:22|4.4045
07:09:23|4.4028
07:09:24|4.4028
07:09:25|4.4007
07:09:26|4.4007
07:09:27|4.4026
07:09:29|4.4026
07:09:30|4.4026
07:09:31|4.4026
07:09:31|4.4026
07:09:32|4.401
07:09:33|4.403
07:09:34|4.403
07:09:36|4.403
07:09:37|4.403
07:09:37|4.4018
07:09:39|4.4018
07:09:40|4.4018
07:09:41|4.4009
07:09:42|4.4009
07:09:43|4.4009
07:09:44|4.4009
07:09:45|4.4009
07:09:46|4.4006
07:09:47|4.4006
07:09:48|4.4006
07:09:49|4.4006
07:09:50|4.4006
07:09:51|4.4006
07:09:52|4.4006
07:09:53|4.4006
07:09:54|4.4006
07:09:55|4.4006
07:09:56|4.4006
07:09:57|4.4006
07:09:58|4.4009
07:09:59|4.4005
07:10:00|4.4005
07:10:01|4.4006
07:10:02|4.4006
07:10:03|4.4006
07:10:04|4.4007
07:10:05|4.399
07:10:06|4.399
07:10:07|4.399
07:10:08|4.399
07:10:09|4.399
07:10:10|4.399
07:10:11|4.399
07:10:12|4.4001
07:10:13|4.3966
07:10:14|4.3966
07:10:16|4.3966
07:10:16|4.4
07:10:17|4.3973
07:10:19|4.3973
07:10:19|4.3973
07:10:20|4.3973
07:10:21|4.3973
07:10:22|4.4001
07:10:24|4.4001
07:10:25|4.4001
07:10:26|4.4001
07:10:27|4.4001
07:10:28|4.4001
07:10:29|4.4001
07:10:30|4.4001
07:10:31|4.4019
07:10:32|4.4019
07:10:33|4.4019
07:10:35|4.4019
07:10:35|4.4019
07:10:36|4.4019
07:10:37|4.4019
07:10:38|4.4019
07:10:39|4.4019
07:10:40|4.4019
07:10:42|4.3958
07:10:43|4.3958
07:10:43|4.3958
07:10:44|4.3958
07:10:45|4.3958
07:10:46|4.3958
07:10:47|4.3958
07:10:49|4.3958
07:10:49|4.3958
07:10:50|4.3958
07:10:51|4.4003
07:10:52|4.4003
07:10:54|4.3961
07:10:54|4.3961
07:10:55|4.3981
07:10:57|4.3981
07:10:58|4.3981
07:10:59|4.3981
07:10:59|4.3981
07:11:01|4.3981
07:11:01|4.3981
07:11:02|4.3981
07:11:03|4.3981
07:11:04|4.3981
07:11:05|4.3981
07:11:06|4.3981
07:11:07|4.3981
07:11:08|4.3981
07:11:09|4.3981
07:11:10|4.3963
07:11:11|4.3963
07:11:13|4.3963
07:11:13|4.3952
07:11:14|4.3952
07:11:16|4.3952
07:11:17|4.3931
07:11:19|4.3931
07:11:20|4.3931
07:11:21|4.3931
07:11:22|4.3931
07:11:23|4.3931
07:11:24|4.3899
07:11:25|4.3899
07:11:26|4.3899
07:11:27|4.3897
07:11:28|4.3898
07:11:29|4.3898
07:11:30|4.3898
07:11:31|4.3898
07:11:32|4.3899
07:11:33|4.3899
07:11:34|4.3899
07:11:35|4.3899
07:11:36|4.3899
07:11:37|4.3899
07:11:38|4.3896
07:11:39|4.3892
07:11:40|4.3885
07:11:41|4.3885
07:11:42|4.3885
07:11:43|4.3881
07:11:44|4.3881
07:11:45|4.3881
07:11:47|4.3881
07:11:48|4.3881
07:11:49|4.3881
07:11:50|4.3881
07:11:51|4.3877
07:11:51|4.3877
07:11:53|4.3873
07:11:53|4.388
07:11:54|4.388
07:11:56|4.388
07:11:57|4.388
07:11:58|4.3873
07:11:59|4.3853
07:12:00|4.3845
07:12:00|4.3841
07:12:01|4.3841
07:12:03|4.3841
07:12:04|4.3841
07:12:04|4.3841
07:12:06|4.3849
07:12:07|4.3849
07:12:08|4.3849
07:12:09|4.3849
07:12:10|4.3859
07:12:11|4.3859
07:12:12|4.3849
07:12:13|4.3849
07:12:14|4.3847
07:12:15|4.3849
07:12:16|4.3849
07:12:22|4.3849
07:12:23|4.3849
07:12:24|4.3849
07:12:25|4.3849
07:12:25|4.3849
07:12:28|4.3849
07:12:28|4.3847
07:12:30|4.3847
07:12:30|4.3847
07:12:31|4.3847
07:12:33|4.3847
07:12:33|4.3847
07:12:34|4.3847
07:12:35|4.3854
07:12:37|4.3847
07:12:38|4.3847
07:12:39|4.3846
07:12:39|4.3846
07:12:40|4.3846
07:12:42|4.3846
07:12:42|4.3847
07:12:43|4.3862
07:12:45|4.3862
07:12:46|4.3862
07:12:46|4.3862
07:12:48|4.3862
07:12:49|4.3854
07:12:50|4.3854
07:12:51|4.3854
07:12:52|4.3854
07:12:53|4.3854
07:12:54|4.3853
07:12:55|4.3852
07:12:56|4.3829
07:12:57|4.3828
07:12:58|4.3828
07:12:59|4.3828
07:13:00|4.3828
07:13:01|4.3828
07:13:02|4.3828
07:13:03|4.3828
07:13:04|4.3817
07:13:05|4.3817
07:13:06|4.3817
07:13:08|4.3817
07:13:08|4.3801
07:13:10|4.3801
07:13:11|4.3863
07:13:12|4.3864
07:13:13|4.3837
07:13:14|4.3837
07:13:15|4.3837
07:13:16|4.3837
07:13:17|4.3837
07:13:18|4.3837
07:13:20|4.3837
07:13:21|4.3837
07:13:22|4.3837
07:13:23|4.3837
07:13:24|4.3837
07:13:25|4.384
07:13:26|4.384
07:13:27|4.384
07:13:28|4.384
07:13:29|4.384
07:13:30|4.3841
07:13:31|4.3841
07:13:32|4.3841
07:13:33|4.3841
07:13:34|4.3841
07:13:35|4.384
07:13:36|4.384
07:13:38|4.384
07:13:39|4.384
07:13:40|4.384
07:13:41|4.384
07:13:42|4.384
07:13:43|4.384
07:13:44|4.384
07:13:46|4.3837
07:13:46|4.3837
07:13:47|4.3837
07:13:48|4.3801
07:13:49|4.3801
07:13:51|4.383
07:13:51|4.383
07:13:53|4.383
07:13:54|4.383
07:13:55|4.3837
07:13:55|4.3821
07:13:56|4.3837
07:13:58|4.3837
07:13:58|4.3837
07:13:59|4.3837
07:14:00|4.3837
07:14:02|4.3836
07:14:03|4.3879
07:14:04|4.3879
07:14:05|4.3879
07:14:05|4.3879
07:14:07|4.3879
07:14:08|4.3971
07:14:09|4.3971
07:14:09|4.3971
07:14:11|4.3948
07:14:11|4.3948
07:14:13|4.3948
07:14:13|4.3948
07:14:15|4.3948
07:14:16|4.3948
07:14:17|4.3926
07:14:17|4.3926
07:14:20|4.3841
07:14:21|4.3841
07:14:21|4.3891
07:14:23|4.3891
07:14:24|4.386
07:14:25|4.3833
07:14:26|4.3833
07:14:27|4.3925
07:14:28|4.3925
07:14:28|4.3925
07:14:30|4.3925
07:14:32|4.3922
07:14:32|4.3922
07:14:33|4.3922
07:14:35|4.3683
07:14:35|4.374
07:14:36|4.3701
07:14:38|4.3674
07:14:39|4.3674
07:14:39|4.3692
07:14:40|4.3692
07:14:42|4.3692
07:14:42|4.365
07:14:43|4.365
07:14:44|4.3677
07:14:46|4.3635
07:14:46|4.3628
07:14:47|4.3635
07:14:48|4.3635
07:14:49|4.3632
07:14:51|4.3632
07:14:52|4.3632
07:14:53|4.3632
07:14:53|4.3632
07:14:54|4.3584
07:14:56|4.3589
07:14:57|4.3592
07:14:57|4.3592
07:14:59|4.358
07:15:00|4.3577
07:15:01|4.3577
07:15:02|4.3599
07:15:03|4.36
07:15:04|4.3614
07:15:05|4.3614
07:15:06|4.3601
07:15:08|4.3635
07:15:09|4.3635
07:15:09|4.3599
07:15:11|4.3582
07:15:12|4.3582
07:15:12|4.362
07:15:14|4.362
07:15:14|4.3608
07:15:15|4.3662
07:15:16|4.3662
07:15:18|4.3641
07:15:18|4.3641
07:15:20|4.3641
07:15:22|4.3641
07:15:23|4.3641
07:15:24|4.3681
07:15:25|4.3682
07:15:26|4.3658
07:15:28|4.3665
07:15:29|4.3689
07:15:29|4.3718
07:15:30|4.3718
07:15:32|4.3709
07:15:33|4.3713
07:15:34|4.3741
07:15:35|4.3741
07:15:36|4.3745
07:15:37|4.3745
07:15:38|4.3709
07:15:39|4.3647
07:15:40|4.3647
07:15:41|4.3786
07:15:42|4.3727
07:15:43|4.379
07:15:44|4.379
07:15:45|4.3749
07:15:46|4.3772
07:15:47|4.3772
07:15:48|4.3772
07:15:49|4.3757
07:15:50|4.3773
07:15:51|4.3773
07:15:52|4.3773
07:15:53|4.3773
07:15:54|4.38
07:15:55|4.38
07:15:56|4.38
07:15:57|4.3769
07:15:58|4.3769
07:15:59|4.3769
07:16:00|4.3769
07:16:01|4.3769
07:16:02|4.3769
07:16:03|4.3776
07:16:04|4.3776
07:16:05|4.3776
07:16:06|4.3776
07:16:07|4.3776
07:16:08|4.3776
07:16:09|4.3776
07:16:10|4.3789
07:16:11|4.3761
07:16:12|4.3769
07:16:13|4.3769
07:16:14|4.3769
07:16:15|4.3774
07:16:16|4.3774
07:16:17|4.3774
07:16:18|4.3748
07:16:19|4.38
07:16:20|4.38
07:16:22|4.376
07:16:23|4.376
07:16:24|4.376
07:16:25|4.3767
07:16:26|4.3767
07:16:27|4.3767
07:16:28|4.3767
07:16:29|4.3767
07:16:29|4.3767
07:16:31|4.3799
07:16:32|4.3799
07:16:33|4.3799
07:16:33|4.3798
07:16:34|4.3798
07:16:36|4.3798
07:16:37|4.3781
07:16:38|4.3781
07:16:39|4.3781
07:16:40|4.3781
07:16:42|4.3781
07:16:42|4.3799
07:16:43|4.3799
07:16:44|4.3799
07:16:45|4.3799
07:16:47|4.3799
07:16:48|4.3799
07:16:50|4.3799
07:16:50|4.3799
07:16:51|4.3792
07:16:52|4.3776
07:16:53|4.3776
07:16:55|4.3793
07:16:56|4.3776
07:16:57|4.3776
07:16:57|4.3776
07:16:59|4.3776
07:17:00|4.3776
07:17:01|4.3783
07:17:02|4.3783
07:17:02|4.3783
07:17:03|4.3783
07:17:05|4.3785
07:17:06|4.3785
07:17:06|4.3785
07:17:08|4.3785
07:17:09|4.3785
07:17:11|4.3785
07:17:12|4.38
07:17:12|4.38
07:17:13|4.38
07:17:14|4.38
07:17:16|4.38
07:17:16|4.38
07:17:17|4.379
07:17:18|4.379
07:17:19|4.379
07:17:20|4.379
07:17:21|4.379
07:17:22|4.378
07:17:24|4.378
07:17:25|4.378
07:17:27|4.378
07:17:28|4.378
07:17:29|4.378
07:17:29|4.378
07:17:30|4.3779
07:17:32|4.3779
07:17:33|4.3779
07:17:34|4.3792
07:17:34|4.3792
07:17:36|4.3792
07:17:37|4.3792
07:17:37|4.3792
07:17:39|4.3792
07:17:40|4.3792
07:17:41|4.3784
07:17:41|4.3784
07:17:43|4.3792
07:17:44|4.3792
07:17:45|4.3772
07:17:46|4.3772
07:17:47|4.3772
07:17:48|4.378
07:17:49|4.3768
07:17:50|4.3768
07:17:52|4.3769
07:17:53|4.378
07:17:53|4.3774
07:17:54|4.3774
07:17:55|4.3774
07:17:56|4.3774
07:17:57|4.3774
07:17:59|4.3753
07:18:00|4.3753
07:18:01|4.3753
07:18:02|4.3753
07:18:04|4.3753
07:18:04|4.378
07:18:05|4.3753
07:18:06|4.3753
07:18:07|4.3765
07:18:08|4.3765
07:18:10|4.3765
07:18:11|4.3746
07:18:11|4.3746
07:18:13|4.3746
07:18:13|4.3746
07:18:15|4.3746
07:18:16|4.3746
07:18:17|4.3746
07:18:18|4.3799
07:18:19|4.3799
07:18:20|4.3799
07:18:21|4.3799
07:18:22|4.3799
07:18:24|4.3772
07:18:24|4.3772
07:18:26|4.3702
07:18:27|4.3758
07:18:28|4.3758
07:18:29|4.3758
07:18:30|4.3753
07:18:32|4.3753
07:18:32|4.3753
07:18:33|4.3753
07:18:35|4.3753
07:18:35|4.3763
07:18:37|4.3763
07:18:37|4.3763
07:18:39|4.3632
07:18:39|4.3632
07:18:41|4.3632
07:18:41|4.3667
07:18:42|4.3667
07:18:43|4.3667
07:18:45|4.3667
07:18:46|4.3667
07:18:46|4.3702
07:18:48|4.3702
07:18:49|4.3705
07:18:49|4.3705
07:18:51|4.3705
07:18:51|4.37
07:18:53|4.3702
07:18:53|4.3677
07:18:55|4.37
07:18:56|4.37
07:18:57|4.37
07:18:58|4.368
07:18:59|4.368
07:19:00|4.3677
07:19:01|4.3684
07:19:02|4.3684
07:19:03|4.3668
07:19:04|4.3668
07:19:05|4.3668
07:19:06|4.3668
07:19:07|4.3668
07:19:08|4.3668
07:19:09|4.3668
07:19:10|4.3668
07:19:11|4.3668
07:19:12|4.3664
07:19:13|4.3601
07:19:14|4.3657
07:19:15|4.3685
07:19:16|4.3685
07:19:17|4.3685
07:19:18|4.3685
07:19:19|4.3685
07:19:20|4.3685
07:19:21|4.362
07:19:22|4.3665
07:19:23|4.3561
07:19:24|4.3625
07:19:26|4.3625
07:19:26|4.3524
07:19:28|4.3616
07:19:29|4.3616
07:19:30|4.3655
07:19:31|4.3584
07:19:32|4.3584
07:19:33|4.3648
07:19:34|4.3612
07:19:35|4.3612
07:19:36|4.3612
07:19:37|4.3612
07:19:38|4.3612
07:19:39|4.3637
07:19:40|4.3637
07:19:41|4.3637
07:19:42|4.3637
07:19:43|4.3637
07:19:44|4.3612
07:19:45|4.3625
07:19:46|4.3599
07:19:47|4.3612
07:19:48|4.3612
07:19:49|4.36
07:19:50|4.36
07:19:51|4.3612
07:19:52|4.3612
07:19:53|4.3612
07:19:54|4.3612
07:19:55|4.3612
07:19:56|4.3612
07:19:57|4.3612
07:19:58|4.3612
07:19:59|4.3612
07:20:00|4.3612
07:20:01|4.3612
07:20:02|4.3612
07:20:03|4.3612
07:20:04|4.36
07:20:05|4.36
07:20:06|4.36
07:20:07|4.3625
07:20:08|4.3625
07:20:09|4.3625
07:20:10|4.3625
07:20:11|4.3625
07:20:12|4.3631
07:20:13|4.3613
07:20:14|4.3613
07:20:15|4.3613
07:20:16|4.3624
07:20:17|4.3624
07:20:18|4.3624
07:20:19|4.3629
07:20:20|4.3652
07:20:21|4.3652
07:20:22|4.3652
07:20:23|4.3652
07:20:25|4.3645
07:20:26|4.3648
07:20:27|4.3648
07:20:29|4.3648
07:20:29|4.3649
07:20:32|4.3649
07:20:33|4.3649
07:20:34|4.3635
07:20:36|4.3648
07:20:36|4.3664
07:20:37|4.3664
07:20:38|4.3632
07:20:39|4.3632
07:20:40|4.3632
07:20:42|4.365
07:20:43|4.365
07:20:43|4.365
07:20:45|4.3677
07:20:45|4.3677
07:20:47|4.3677
07:20:47|4.3662
07:20:49|4.3662
07:20:49|4.3668
07:20:51|4.3668
07:20:51|4.3668
07:20:53|4.3668
07:20:54|4.3668
07:20:55|4.3668
07:20:55|4.3668
07:20:56|4.3668
07:20:58|4.3668
07:20:58|4.3668
07:20:59|4.3668
07:21:00|4.3668
07:21:02|4.3668
07:21:03|4.3668
07:21:03|4.3668
07:21:04|4.3668
07:21:06|4.3668
07:21:06|4.3668
07:21:07|4.3668
07:21:08|4.3668
07:21:09|4.3668
07:21:10|4.3668
07:21:11|4.3659
07:21:13|4.3659
07:21:14|4.3659
07:21:14|4.3659
07:21:15|4.3673
07:21:16|4.3656
07:21:17|4.3692
07:21:18|4.366
07:21:20|4.3674
07:21:20|4.3657
07:21:21|4.3657
07:21:22|4.3657
07:21:24|4.3657
07:21:25|4.3657
07:21:27|4.3657
07:21:28|4.3657
07:21:28|4.3657
07:21:30|4.3657
07:21:30|4.3657
07:21:31|4.369
07:21:33|4.369
07:21:34|4.369
07:21:34|4.369
07:21:36|4.369
07:21:37|4.369
07:21:38|4.369
07:21:38|4.369
07:21:39|4.369
07:21:41|4.369
07:21:42|4.3629
07:21:43|4.3629
07:21:44|4.3629
07:21:45|4.3629
07:21:46|4.3629
07:21:47|4.3629
07:21:48|4.3629
07:21:49|4.3629
07:21:50|4.3629
07:21:51|4.3652
07:21:52|4.3678
07:21:53|4.3678
07:21:54|4.3678
07:21:55|4.3678
07:21:56|4.3681
07:21:57|4.3681
07:21:58|4.3681
07:21:59|4.3684
07:22:00|4.3684
07:22:01|4.3651
07:22:02|4.3651
07:22:03|4.3651
07:22:04|4.3667
07:22:05|4.3667
07:22:06|4.3667
07:22:07|4.3673
07:22:08|4.3659
07:22:09|4.3659
07:22:10|4.3659
07:22:11|4.3659
07:22:12|4.3678
07:22:13|4.3678
07:22:14|4.3678
07:22:16|4.3678
07:22:17|4.3678
07:22:17|4.3678
07:22:18|4.3678
07:22:20|4.3678
07:22:20|4.3678
07:22:21|4.3678
07:22:23|4.3676
07:22:23|4.3678
07:22:25|4.3678
07:22:26|4.3678
07:22:26|4.3678
07:22:28|4.375
07:22:29|4.375
07:22:30|4.375
07:22:31|4.3746
07:22:32|4.3746
07:22:34|4.3746
07:22:35|4.3746
07:22:35|4.3746
07:22:37|4.3714
07:22:39|4.3714
07:22:39|4.37
07:22:41|4.37
07:22:42|4.3721
07:22:43|4.3721
07:22:43|4.3722
07:22:45|4.3727
07:22:46|4.3727
07:22:47|4.3727
07:22:48|4.3727
07:22:49|4.3727
07:22:50|4.3727
07:22:51|4.3727
07:22:51|4.3727
07:22:53|4.3727
07:22:54|4.3727
07:22:54|4.3723
07:22:56|4.3723
07:22:56|4.3701
07:22:57|4.3701
07:22:59|4.3701
07:23:00|4.3701
07:23:01|4.3701
07:23:02|4.3628
07:23:03|4.3628
07:23:04|4.3628
07:23:05|4.3686
07:23:06|4.3573
07:23:06|4.3573
07:23:08|4.3593
07:23:09|4.3552
07:23:10|4.355
07:23:10|4.3542
07:23:12|4.354
07:23:12|4.354
07:23:14|4.3507
07:23:15|4.3548
07:23:16|4.3574
07:23:17|4.356
07:23:18|4.356
07:23:18|4.356
07:23:19|4.3552
07:23:21|4.3535
07:23:23|4.3535
07:23:24|4.3509
07:23:24|4.3538
07:23:25|4.3503
07:23:26|4.3502
07:23:28|4.3576
07:23:28|4.3551
07:23:30|4.3589
07:23:31|4.3589
07:23:32|4.3589
07:23:34|4.3589
07:23:35|4.3599
07:23:35|4.3599
07:23:36|4.3599
07:23:38|4.3599
07:23:39|4.36
07:23:40|4.3596
07:23:41|4.3658
07:23:42|4.3616
07:23:43|4.3619
07:23:44|4.3619
07:23:45|4.3628
07:23:46|4.3628
07:23:47|4.3628
07:23:48|4.3628
07:23:49|4.3628
07:23:50|4.3628
07:23:51|4.3601
07:23:52|4.3582
07:23:53|4.3582
07:23:54|4.3582
07:23:55|4.3582
07:23:56|4.3582
07:23:57|4.3582
07:23:58|4.3474
07:23:59|4.3476
07:24:00|4.3484
07:24:01|4.3407
07:24:02|4.34
07:24:03|4.34
07:24:04|4.3409
07:24:05|4.3404
07:24:06|4.3404
07:24:07|4.3404
07:24:08|4.3394
07:24:09|4.3386
07:24:10|4.3365
07:24:11|4.3367
07:24:12|4.3367
07:24:13|4.3367
07:24:14|4.3301
07:24:15|4.3344
07:24:16|4.3344
07:24:17|4.3366
07:24:18|4.3366
07:24:19|4.3335
07:24:20|4.3329
07:24:21|4.3326
07:24:23|4.3304
07:24:23|4.3301
07:24:24|4.3302
07:24:25|4.3276
07:24:26|4.3276
07:24:28|4.3276
07:24:28|4.3275
07:24:30|4.33
07:24:31|4.33
07:24:32|4.3329
07:24:33|4.3348
07:24:34|4.3352
07:24:35|4.3367
07:24:36|4.33
07:24:37|4.3463
07:24:38|4.3393
07:24:39|4.3393
07:24:40|4.3378
07:24:41|4.3417
07:24:42|4.3417
07:24:43|4.3417
07:24:45|4.3422
07:24:45|4.3418
07:24:46|4.3418
07:24:48|4.341
07:24:49|4.3493
07:24:50|4.3493
07:24:51|4.3432
07:24:51|4.3436
07:24:52|4.3462
07:24:53|4.3462
07:24:55|4.3426
07:24:55|4.3426
07:24:57|4.3426
07:24:58|4.3426
07:24:59|4.3426
07:24:59|4.3443
07:25:00|4.3443
07:25:01|4.3378
07:25:03|4.3417
07:25:04|4.3417
07:25:05|4.3417
07:25:06|4.3509
07:25:07|4.3509
07:25:08|4.3509
07:25:08|4.3509
07:25:09|4.3456
07:25:11|4.3434
07:25:12|4.3455
07:25:13|4.3407
07:25:14|4.3405
07:25:14|4.3363
07:25:16|4.3456
07:25:16|4.3382
07:25:18|4.3422
07:25:18|4.3422
07:25:21|4.3476
07:25:21|4.3476
07:25:23|4.3476
07:25:24|4.3476
07:25:25|4.3449
07:25:26|4.3449
07:25:27|4.3449
07:25:28|4.3407
07:25:29|4.3435
07:25:31|4.3454
07:25:32|4.3454
07:25:33|4.3421
07:25:34|4.3421
07:25:36|4.3453
07:25:37|4.3453
07:25:38|4.3419
07:25:38|4.3419
07:25:40|4.3419
07:25:40|4.3446
07:25:42|4.342
07:25:44|4.3418
07:25:45|4.3418
07:25:45|4.3418
07:25:47|4.3411
07:25:48|4.3411
07:25:49|4.3411
07:25:50|4.3407
07:25:51|4.3407
07:25:53|4.3407
07:25:54|4.3399
07:25:55|4.3399
07:25:56|4.3363
07:25:57|4.338
07:25:58|4.338
07:25:59|4.336
07:26:00|4.336
07:26:01|4.3363
07:26:02|4.3363
07:26:04|4.3363
07:26:04|4.338
07:26:06|4.338
07:26:06|4.338
07:26:08|4.338
07:26:08|4.3379
07:26:09|4.3379
07:26:10|4.3379
07:26:11|4.3349
07:26:13|4.3349
07:26:13|4.3349
07:26:15|4.3349
07:26:15|4.3349
07:26:16|4.3375
07:26:18|4.3375
07:26:18|4.338
07:26:19|4.3498
07:26:21|4.3476
07:26:22|4.3463
07:26:23|4.3498
07:26:24|4.3498
07:26:25|4.3498
07:26:26|4.3498
07:26:26|4.3498
07:26:28|4.3479
07:26:29|4.3456
07:26:30|4.3441
07:26:32|4.3449
07:26:33|4.3471
07:26:34|4.3511
07:26:35|4.3485
07:26:36|4.3523
07:26:37|4.3511
07:26:38|4.3512
07:26:39|4.3512
07:26:40|4.3508
07:26:41|4.3508
07:26:42|4.3508
07:26:43|4.3513
07:26:44|4.3518
07:26:45|4.3518
07:26:46|4.3196
07:26:48|4.3183
07:26:48|4.3171
07:26:49|4.314
07:26:51|4.3068
07:26:52|4.3126
07:26:52|4.314
07:26:53|4.314
07:26:55|4.3134
07:26:56|4.3133
07:26:57|4.314
07:26:58|4.3197
07:26:59|4.3223
07:27:00|4.3223
07:27:00|4.3222
07:27:01|4.3221
07:27:03|4.3223
07:27:03|4.3223
07:27:04|4.3222
07:27:05|4.3222
07:27:06|4.3209
07:27:08|4.3173
07:27:08|4.322
07:27:09|4.322
07:27:11|4.322
07:27:11|4.3196
07:27:12|4.3196
07:27:13|4.3196
07:27:15|4.3195
07:27:15|4.3195
07:27:16|4.3195
07:27:18|4.322
07:27:18|4.322
07:27:19|4.322
07:27:20|4.3196
07:27:21|4.3198
07:27:22|4.3198
07:27:23|4.3198
07:27:24|4.3279
07:27:25|4.3295
07:27:26|4.3255
07:27:27|4.3277
07:27:28|4.3277
07:27:29|4.3277
07:27:30|4.3255
07:27:32|4.3257
07:27:32|4.3257
07:27:34|4.3257
07:27:36|4.3257
07:27:36|4.3257
07:27:37|4.3278
07:27:39|4.2999
07:27:40|4.3004
07:27:40|4.3074
07:27:42|4.3136
07:27:43|4.3069
07:27:44|4.3069
07:27:45|4.3066
07:27:45|4.31
07:27:46|4.3128
07:27:47|4.3068
07:27:48|4.3068
07:27:49|4.3072
07:27:50|4.3176
07:27:51|4.3176
07:27:53|4.3177
07:27:54|4.3192
07:27:55|4.3215
07:27:56|4.328
07:27:56|4.3226
07:27:57|4.3254
07:27:59|4.3264
07:28:01|4.3233
07:28:01|4.3271
07:28:03|4.326
07:28:03|4.3264
07:28:04|4.3257
07:28:06|4.3299
07:28:07|4.3261
07:28:08|4.3252
07:28:09|4.3264
07:28:10|4.3264
07:28:11|4.2677
07:28:12|4.2688
07:28:13|4.2734
07:28:14|4.2675
07:28:15|4.265
07:28:16|4.2564
07:28:18|4.2621
07:28:19|4.2094
07:28:20|4.2249
07:28:20|4.2238
07:28:22|4.2292
07:28:22|4.2359
07:28:23|4.2341
07:28:25|4.2311
07:28:25|4.2335
07:28:26|4.242
07:28:28|4.2329
07:28:29|4.2327
07:28:30|4.2439
07:28:30|4.2457
07:28:32|4.2484
07:28:34|4.2446
07:28:35|4.2458
07:28:36|4.25
07:28:36|4.25
07:28:39|4.25
07:28:40|4.25
07:28:40|4.2568
07:28:41|4.2568
07:28:42|4.2594
07:28:43|4.2568
07:28:44|4.2629
07:28:46|4.2566
07:28:46|4.2502
07:28:48|4.2559
07:28:49|4.2535
07:28:50|4.2567
07:28:51|4.2636
07:28:52|4.2649
07:28:53|4.26
07:28:54|4.2663
07:28:54|4.2663
07:28:56|4.2646
07:28:57|4.2679
07:28:57|4.2679
07:28:59|4.2673
07:28:59|4.27
07:29:00|4.2699
07:29:02|4.2698
07:29:03|4.2697
07:29:03|4.1774
07:29:05|4.179
07:29:05|4.18
07:29:07|4.1795
07:29:08|4.18
07:29:09|4.1777
07:29:10|4.18
07:29:11|4.1793
07:29:12|4.18
07:29:13|4.18
07:29:14|4.1786
07:29:15|4.1975
07:29:16|4.1998
07:29:17|4.2009
07:29:18|4.1982
07:29:19|4.2037
07:29:20|4.2053
07:29:21|4.2092
07:29:22|4.1971
07:29:23|4.2149
07:29:24|4.2122
07:29:25|4.2032
07:29:26|4.2019
07:29:27|4.2204
07:29:28|4.2251
07:29:29|4.2113
07:29:30|4.2259
07:29:31|4.2284
07:29:32|4.2284
07:29:33|4.2386
07:29:35|4.2301
07:29:36|4.229
07:29:37|4.2256
07:29:38|4.2263
07:29:39|4.2338
07:29:39|4.241
07:29:41|4.23
07:29:43|4.2424
07:29:44|4.2426
07:29:44|4.2415
07:29:46|4.2415
07:29:46|4.2566
07:29:47|4.2504
07:29:48|4.256
07:29:49|4.256
07:29:50|4.2528
07:29:52|4.2558
07:29:53|4.2596
07:29:54|4.27
07:29:55|4.2585
07:29:55|4.2659
07:29:57|4.2613
07:29:57|4.256
07:29:59|4.259
07:29:59|4.2605
07:30:01|4.2605
07:30:02|4.2631
07:30:03|4.2629
07:30:04|4.261
07:30:04|4.27
07:30:05|4.2656
07:30:07|4.27
07:30:08|4.2599
07:30:10|4.26
07:30:11|4.26
07:30:11|4.2567
07:30:12|4.2566
07:30:13|4.2592
07:30:14|4.26
07:30:15|4.2576
07:30:16|4.2581
07:30:17|4.2585
07:30:18|4.2591
07:30:20|4.2582
07:30:21|4.2533
07:30:21|4.2445
07:30:22|4.2482
07:30:23|4.2494
07:30:24|4.2494
07:30:25|4.2494
07:30:26|4.248
07:30:28|4.2524
07:30:28|4.253
07:30:30|4.253
07:30:30|4.253
07:30:32|4.2554
07:30:32|4.2533
07:30:33|4.22
07:30:35|4.2306
07:30:36|4.2246
07:30:37|4.2342
07:30:38|4.219
07:30:39|4.2165
07:30:40|4.2222
07:30:41|4.22
07:30:42|4.211
07:30:43|4.2111
07:30:44|4.2205
07:30:45|4.2207
07:30:46|4.221
07:30:47|4.2201
07:30:48|4.2201
07:30:49|4.2196
07:30:50|4.221
07:30:51|4.2216
07:30:52|4.2229
07:30:53|4.2242
07:30:54|4.2242
07:30:55|4.2277
07:30:56|4.2282
07:30:57|4.2314
07:30:58|4.2354
07:30:59|4.2357
07:31:00|4.2488
07:31:01|4.2231
07:31:02|4.2242
07:31:04|4.2266
07:31:04|4.2266
07:31:05|4.2265
07:31:07|4.2265
07:31:08|4.2168
07:31:09|4.219
07:31:10|4.227
07:31:11|4.2215
07:31:11|4.2225
07:31:13|4.2225
07:31:14|4.2225
07:31:15|4.2252
07:31:16|4.2276
07:31:17|4.2278
07:31:18|4.2281
07:31:19|4.2333
07:31:20|4.2333
07:31:21|4.2312
07:31:22|4.2356
07:31:23|4.2334
07:31:24|4.24
07:31:25|4.2317
07:31:26|4.2366
07:31:27|4.2378
07:31:28|4.2348
07:31:29|4.23
07:31:30|4.2428
07:31:31|4.2428
07:31:32|4.2378
07:31:33|4.2378
07:31:34|4.2379
07:31:35|4.2235
07:31:37|4.2248
07:31:38|4.23
07:31:40|4.223
07:31:40|4.2287
07:31:42|4.2216
07:31:43|4.2282
07:31:44|4.2328
07:31:45|4.2312
07:31:46|4.2321
07:31:47|4.2287
07:31:48|4.233
07:31:49|4.2398
07:31:50|4.2398
07:31:51|4.2416
07:31:52|4.2416
07:31:52|4.2416
07:31:54|4.2416
07:31:55|4.2516
07:31:56|4.2592
07:31:56|4.2597
07:31:58|4.2584
07:31:59|4.2584
07:32:00|4.26
07:32:01|4.2601
07:32:02|4.2532
07:32:03|4.2532
07:32:04|4.25
07:32:05|4.2534
07:32:06|4.2507
07:32:07|4.2567
07:32:08|4.2565
07:32:10|4.2565
07:32:10|4.2557
07:32:11|4.2574
07:32:12|4.2601
07:32:13|4.2537
07:32:14|4.2596
07:32:15|4.2569
07:32:17|4.2595
07:32:18|4.2595
07:32:18|4.2504
07:32:20|4.2504
07:32:20|4.26
07:32:22|4.2563
07:32:22|4.2563
07:32:23|4.2562
07:32:25|4.2546
07:32:26|4.26
07:32:26|4.2598
07:32:27|4.2575
07:32:28|4.2596
07:32:29|4.2598
07:32:30|4.258
07:32:31|4.258
07:32:32|4.2567
07:32:33|4.2563
07:32:34|4.2535
07:32:35|4.2589
07:32:37|4.2564
07:32:39|4.2588
07:32:40|4.2588
07:32:41|4.2522
07:32:42|4.2495
07:32:43|4.249
07:32:45|4.2494
07:32:45|4.2468
07:32:46|4.2468
07:32:48|4.2493
07:32:49|4.2516
07:32:50|4.2521
07:32:50|4.2477
07:32:51|4.2477
07:32:53|4.2477
07:32:55|4.2477
07:32:56|4.2506
07:32:57|4.2505
07:32:58|4.2505
07:32:58|4.2505
07:32:59|4.2492
07:33:00|4.2484
07:33:02|4.2491
07:33:02|4.249
07:33:04|4.249
07:33:04|4.249
07:33:06|4.2439
07:33:07|4.2439
07:33:07|4.2485
07:33:08|4.2461
07:33:09|4.2484
07:33:10|4.2484
07:33:11|4.2484
07:33:12|4.2484
07:33:13|4.2484
07:33:14|4.2388
07:33:15|4.2476
07:33:16|4.2476
07:33:18|4.2477
07:33:19|4.2477
07:33:19|4.2617
07:33:21|4.2524
07:33:21|4.2524
07:33:22|4.2507
07:33:24|4.2507
07:33:25|4.2592
07:33:25|4.2592
07:33:27|4.2614
07:33:28|4.2576
07:33:28|4.258
07:33:30|4.26
07:33:30|4.26
07:33:31|4.2576
07:33:32|4.2581
07:33:33|4.2593
07:33:34|4.2599
07:33:36|4.2599
07:33:36|4.2552
07:33:38|4.2595
07:33:40|4.2595
07:33:41|4.2538
07:33:42|4.253
07:33:43|4.2455
07:33:44|4.2514
07:33:45|4.2492
07:33:46|4.2473
07:33:47|4.2492
07:33:48|4.2489
07:33:50|4.2501
07:33:50|4.2503
07:33:52|4.2503
07:33:52|4.2509
07:33:53|4.2508
07:33:55|4.2509
07:33:55|4.2528
07:33:56|4.2531
07:33:57|4.2503
07:33:59|4.2503
07:34:00|4.2528
07:34:00|4.2528
07:34:01|4.2484
07:34:02|4.2484
07:34:03|4.2484
07:34:05|4.258
07:34:06|4.258
07:34:08|4.258
07:34:09|4.2566
07:34:10|4.2568
07:34:11|4.2533
07:34:12|4.255
07:34:13|4.255
07:34:13|4.255
07:34:15|4.2579
07:34:16|4.258
07:34:17|4.258
07:34:18|4.258
07:34:19|4.258
07:34:20|4.258
07:34:21|4.258
07:34:22|4.258
07:34:24|4.258
07:34:25|4.2578
07:34:25|4.258
07:34:26|4.258
07:34:27|4.258
07:34:28|4.258
07:34:29|4.2574
07:34:31|4.2573
07:34:31|4.2578
07:34:33|4.2578
07:34:33|4.2578
07:34:34|4.2577
07:34:35|4.2577
07:34:36|4.2574
07:34:37|4.2576
07:34:38|4.2576
07:34:39|4.2533
07:34:41|4.2533
07:34:42|4.2499
07:34:43|4.25
07:34:44|4.2533
07:34:44|4.2533
07:34:45|4.2533
07:34:46|4.2533
07:34:48|4.2533
07:34:48|4.2533
07:34:50|4.2534
07:34:51|4.2534
07:34:52|4.2537
07:34:53|4.2562
07:34:54|4.2504
07:34:54|4.2504
07:34:56|4.2481
07:34:57|4.2534
07:34:58|4.2534
07:34:59|4.2512
07:35:00|4.2495
07:35:01|4.2495
07:35:02|4.2504
07:35:03|4.2504
07:35:04|4.2504
07:35:05|4.2504
07:35:06|4.2504
07:35:07|4.2508
07:35:08|4.2508
07:35:09|4.2508
07:35:10|4.2485
07:35:11|4.2485
07:35:12|4.2492
07:35:13|4.2492
07:35:14|4.2492
07:35:15|4.2514
07:35:16|4.2514
07:35:17|4.2514
07:35:18|4.2513
07:35:19|4.2513
07:35:20|4.2513
07:35:21|4.2513
07:35:22|4.2513
07:35:23|4.2511
07:35:24|4.244
07:35:25|4.2514
07:35:26|4.2514
07:35:27|4.2513
07:35:28|4.2513
07:35:29|4.2513
07:35:30|4.2511
07:35:31|4.2511
07:35:32|4.2511
07:35:33|4.25
07:35:34|4.2511
07:35:36|4.2511
07:35:36|4.2511
07:35:37|4.2511
07:35:39|4.2511
07:35:40|4.2533
07:35:41|4.2523
07:35:42|4.2523
07:35:43|4.2523
07:35:45|4.2567
07:35:46|4.2575
07:35:46|4.2554
07:35:48|4.2554
07:35:49|4.2551
07:35:49|4.2554
07:35:51|4.2554
07:35:52|4.2554
07:35:52|4.2599
07:35:53|4.2543
07:35:55|4.2543
07:35:55|4.2543
07:35:56|4.2595
07:35:58|4.2592
07:35:58|4.2592
07:36:00|4.2592
07:36:00|4.2592
07:36:02|4.26
07:36:02|4.2602
07:36:04|4.2627
07:36:04|4.2617
07:36:06|4.2627
07:36:07|4.2627
07:36:07|4.2627
07:36:08|4.2619
07:36:09|4.2619
07:36:10|4.2626
07:36:11|4.26
07:36:13|4.2614
07:36:13|4.2614
07:36:15|4.2614
07:36:16|4.2614
07:36:16|4.2614
07:36:18|4.2614
07:36:18|4.2614
07:36:19|4.2614
07:36:20|4.2614
07:36:21|4.2614
07:36:23|4.2614
07:36:24|4.2614
07:36:25|4.2614
07:36:25|4.2614
07:36:27|4.2618
07:36:28|4.2627
07:36:29|4.2666
07:36:30|4.2651
07:36:30|4.2627
07:36:32|4.2619
07:36:33|4.2657
07:36:34|4.2657
07:36:35|4.2662
07:36:36|4.2657
07:36:37|4.2658
07:36:38|4.2658
07:36:39|4.2689
07:36:40|4.2689
07:36:41|4.2689
07:36:43|4.2688
07:36:43|4.2667
07:36:45|4.2667
07:36:46|4.2664
07:36:47|4.2664
07:36:48|4.2664
07:36:49|4.2667
07:36:49|4.2667
07:36:51|4.2678
07:36:51|4.2678
07:36:53|4.2678
07:36:54|4.2644
07:36:55|4.2646
07:36:56|4.2646
07:36:57|4.2646
07:36:58|4.2666
07:36:59|4.2666
07:37:00|4.2666
07:37:01|4.2636
07:37:02|4.2636
07:37:03|4.2636
07:37:04|4.2636
07:37:05|4.2636
07:37:06|4.2636
07:37:07|4.2636
07:37:09|4.2628
07:37:10|4.2635
07:37:10|4.26
07:37:12|4.26
07:37:12|4.26
07:37:13|4.26
07:37:15|4.2592
07:37:15|4.2592
07:37:17|4.2592
07:37:18|4.2592
07:37:18|4.2601
07:37:19|4.2601
07:37:20|4.2601
07:37:21|4.2601
07:37:22|4.2601
07:37:24|4.2601
07:37:25|4.2601
07:37:25|4.2601
07:37:26|4.2603
07:37:28|4.2603
07:37:28|4.2601
07:37:29|4.2601
07:37:31|4.2628
07:37:32|4.26
07:37:32|4.2696
07:37:33|4.2696
07:37:34|4.2696
07:37:35|4.2696
07:37:37|4.2696
07:37:37|4.2652
07:37:39|4.2652
07:37:39|4.2637
07:37:40|4.2648
07:37:42|4.2648
07:37:43|4.2661
07:37:44|4.2661
07:37:45|4.2662
07:37:45|4.2661
07:37:47|4.2661
07:37:48|4.2669
07:37:49|4.2669
07:37:50|4.2669
07:37:50|4.2669
07:37:52|4.2669
07:37:53|4.2673
07:37:54|4.2673
07:37:54|4.2673
07:37:55|4.2673
07:37:56|4.2673
07:37:59|4.2673
07:37:59|4.2673
07:38:01|4.2673
07:38:01|4.2677
07:38:02|4.2677
07:38:04|4.2677
07:38:05|4.2677
07:38:05|4.2685
07:38:07|4.2685
07:38:07|4.2669
07:38:08|4.2669
07:38:09|4.2669
07:38:11|4.2669
07:38:12|4.2669
07:38:12|4.2669
07:38:13|4.2669
07:38:15|4.2682
07:38:15|4.2683
07:38:16|4.2683
07:38:17|4.2719
07:38:18|4.2701
07:38:19|4.2701
07:38:20|4.2701
07:38:22|4.2702
07:38:22|4.2736
07:38:23|4.2715
07:38:24|4.2698
07:38:25|4.2698
07:38:26|4.2698
07:38:27|4.2711
07:38:29|4.2711
07:38:29|4.2711
07:38:31|4.2711
07:38:32|4.2711
07:38:32|4.27
07:38:33|4.2713
07:38:35|4.2712
07:38:35|4.2736
07:38:36|4.273
07:38:37|4.273
07:38:38|4.2729
07:38:39|4.2729
07:38:40|4.2729
07:38:42|4.2729
07:38:43|4.2717
07:38:43|4.2729
07:38:45|4.2711
07:38:46|4.2711
07:38:47|4.2729
07:38:48|4.2729
07:38:49|4.2714
07:38:50|4.2714
07:38:51|4.2729
07:38:52|4.2729
07:38:54|4.2701
07:38:55|4.2717
07:38:55|4.2705
07:38:56|4.2715
07:38:58|4.2709
07:38:58|4.2691
07:38:59|4.2691
07:39:01|4.2669
07:39:01|4.2681
07:39:03|4.2681
07:39:03|4.2669
07:39:05|4.2683
07:39:06|4.2683
07:39:06|4.2613
07:39:08|4.2613
07:39:08|4.2847
07:39:10|4.28
07:39:11|4.2847
07:39:12|4.2804
07:39:13|4.2818
07:39:22|4.2803
07:39:22|4.2855
07:39:23|4.2869
07:39:24|4.2888
07:39:25|4.2881
07:39:27|4.2882
07:39:27|4.288
07:39:28|4.288
07:39:29|4.291
07:39:31|4.2925
07:39:31|4.291
07:39:33|4.2923
07:39:34|4.2909
07:39:35|4.29
07:39:35|4.3005
07:39:37|4.2997
07:39:38|4.3025
07:39:39|4.3008
07:39:40|4.3008
07:39:40|4.2996
07:39:42|4.2996
07:39:42|4.2991
07:39:45|4.3
07:39:46|4.3025
07:39:47|4.3025
07:39:48|4.3003
07:39:49|4.3021
07:39:50|4.3016
07:39:50|4.3016
07:39:52|4.2959
07:39:53|4.2915
07:39:55|4.3055
07:39:55|4.3055
07:39:56|4.3077
07:39:57|4.3077
07:39:58|4.3077
07:39:59|4.3077
07:40:01|4.3077
07:40:01|4.305
07:40:02|4.305
07:40:03|4.3063
07:40:04|4.3051
07:40:05|4.3062
07:40:07|4.2912
07:40:08|4.299
07:40:08|4.2986
07:40:09|4.2956
07:40:10|4.2945
07:40:12|4.2945
07:40:13|4.2845
07:40:14|4.2868
07:40:15|4.2876
07:40:16|4.29
07:40:17|4.2898
07:40:18|4.2824
07:40:20|4.2858
07:40:20|4.2869
07:40:21|4.2843
07:40:22|4.2824
07:40:23|4.2836
07:40:24|4.2803
07:40:25|4.2826
07:40:26|4.2828
07:40:27|4.2802
07:40:29|4.2807
07:40:29|4.2814
07:40:30|4.2825
07:40:32|4.2832
07:40:32|4.2831
07:40:33|4.28
07:40:34|4.28
07:40:35|4.28
07:40:36|4.2822
07:40:37|4.2822
07:40:38|4.2822
07:40:39|4.2822
07:40:40|4.2822
07:40:41|4.28
07:40:43|4.2821
07:40:43|4.28
07:40:45|4.2801
07:40:46|4.2801
07:40:48|4.2827
07:40:49|4.2827
07:40:49|4.2827
07:40:50|4.2827
07:40:52|4.2827
07:40:53|4.2862
07:40:54|4.2849
07:40:55|4.2862
07:40:55|4.2862
07:40:57|4.2861
07:40:57|4.2861
07:40:59|4.2829
07:41:00|4.2829
07:41:01|4.2828
07:41:02|4.2828
07:41:03|4.2828
07:41:03|4.2828
07:41:05|4.2828
07:41:06|4.2845
07:41:07|4.2849
07:41:08|4.2851
07:41:10|4.2851
07:41:10|4.2851
07:41:11|4.2851
07:41:12|4.2857
07:41:13|4.2857
07:41:14|4.2857
07:41:15|4.2851
07:41:16|4.2857
07:41:17|4.2865
07:41:18|4.2865
07:41:19|4.2865
07:41:20|4.2865
07:41:21|4.2865
07:41:23|4.2865
07:41:23|4.2859
07:41:25|4.2859
07:41:25|4.2858
07:41:26|4.2858
07:41:27|4.2859
07:41:28|4.2851
07:41:29|4.2851
07:41:30|4.2816
07:41:31|4.2816
07:41:32|4.2816
07:41:33|4.2851
07:41:35|4.28
07:41:36|4.28
07:41:36|4.28
07:41:37|4.2792
07:41:39|4.2775
07:41:39|4.2772
07:41:40|4.2772
07:41:41|4.2772
07:41:43|4.2772
07:41:43|4.2772
07:41:44|4.2761
07:41:46|4.2774
07:41:47|4.2774
07:41:48|4.2718
07:41:50|4.2756
07:41:51|4.2756
07:41:52|4.2756
07:41:53|4.2759
07:41:54|4.2743
07:41:55|4.2743
07:41:56|4.2722
07:41:57|4.2739
07:41:58|4.2742
07:41:58|4.2752
07:41:59|4.2731
07:42:01|4.2731
07:42:02|4.2731
07:42:02|4.2717
07:42:05|4.2717
07:42:05|4.2712
07:42:07|4.2694
07:42:07|4.2659
07:42:08|4.267
07:42:09|4.2677
07:42:10|4.2677
07:42:11|4.2528
07:42:13|4.2551
07:42:13|4.2654
07:42:14|4.2659
07:42:15|4.2659
07:42:16|4.2608
07:42:18|4.262
07:42:19|4.2637
07:42:20|4.2605
07:42:21|4.2605
07:42:22|4.2605
07:42:23|4.266
07:42:24|4.266
07:42:25|4.266
07:42:26|4.2712
07:42:27|4.2715
07:42:28|4.2665
07:42:29|4.2664
07:42:30|4.2588
07:42:30|4.2504
07:42:32|4.2533
07:42:33|4.2537
07:42:34|4.2536
07:42:35|4.2536
07:42:36|4.25
07:42:37|4.25
07:42:38|4.25
07:42:39|4.25
07:42:40|4.2531
07:42:41|4.2531
07:42:42|4.253
07:42:43|4.2536
07:42:44|4.25
07:42:45|4.2528
07:42:46|4.2502
07:42:48|4.25
07:42:49|4.25
07:42:50|4.2488
07:42:50|4.2536
07:42:52|4.2536
07:42:52|4.2489
07:42:54|4.2484
07:42:55|4.248
07:42:56|4.248
07:42:57|4.2468
07:42:58|4.2468
07:42:59|4.2489
07:43:00|4.2536
07:43:01|4.2524
07:43:02|4.25
07:43:03|4.2511
07:43:04|4.2511
07:43:05|4.2511
07:43:06|4.2511
07:43:07|4.2534
07:43:08|4.2542
07:43:09|4.2581
07:43:10|4.2649
07:43:11|4.2635
07:43:12|4.262
07:43:13|4.2608
07:43:14|4.2609
07:43:15|4.2606
07:43:17|4.2605
07:43:18|4.2605
07:43:18|4.2605
07:43:19|4.2605
07:43:20|4.2605
07:43:21|4.2607
07:43:22|4.2608
07:43:23|4.2608
07:43:25|4.2593
07:43:25|4.2595
07:43:27|4.2595
07:43:28|4.2595
07:43:29|4.2575
07:43:29|4.2575
07:43:30|4.2581
07:43:31|4.2588
07:43:33|4.2598
07:43:34|4.2598
07:43:35|4.2591
07:43:36|4.2591
07:43:37|4.2602
07:43:38|4.2727
07:43:39|4.2702
07:43:40|4.2702
07:43:41|4.2711
07:43:42|4.2711
07:43:43|4.2711
07:43:44|4.2711
07:43:45|4.2711
07:43:46|4.2694
07:43:47|4.2664
07:43:49|4.2685
07:43:49|4.2695
07:43:51|4.2695
07:43:53|4.2695
07:43:54|4.2695
07:43:55|4.2666
07:43:56|4.2686
07:43:57|4.2691
07:43:58|4.2691
07:43:59|4.2691
07:43:59|4.2662
07:44:01|4.2823
07:44:02|4.285
07:44:03|4.2834
07:44:04|4.288
07:44:05|4.288
07:44:05|4.2847
07:44:07|4.2825
07:44:07|4.2856
07:44:09|4.282
07:44:10|4.2843
07:44:11|4.2843
07:44:12|4.2843
07:44:13|4.2821
07:44:14|4.28
07:44:14|4.28
07:44:16|4.282
07:44:17|4.282
07:44:18|4.282
07:44:19|4.282
07:44:20|4.282
07:44:21|4.282
07:44:23|4.282
07:44:23|4.2832
07:44:25|4.2832
07:44:26|4.282
07:44:27|4.2821
07:44:27|4.2821
07:44:28|4.2711
07:44:29|4.2703
07:44:30|4.2703
07:44:31|4.2657
07:44:32|4.2652
07:44:33|4.2678
07:44:34|4.2661
07:44:35|4.2661
07:44:36|4.2715
07:44:37|4.2696
07:44:38|4.2696
07:44:39|4.2696
07:44:40|4.2696
07:44:41|4.2696
07:44:42|4.2696
07:44:43|4.2696
07:44:44|4.269
07:44:46|4.269
07:44:46|4.2694
07:44:48|4.2694
07:44:48|4.269
07:44:50|4.269
07:44:51|4.269
07:44:52|4.269
07:44:53|4.269
07:44:55|4.269
07:44:56|4.2703
07:44:57|4.2703
07:44:58|4.269
07:44:59|4.269
07:45:00|4.2769
07:45:02|4.2694
07:45:03|4.269
07:45:03|4.2691
07:45:04|4.274
07:45:05|4.2661
07:45:06|4.2688
07:45:07|4.2688
07:45:08|4.2721
07:45:09|4.2736
07:45:10|4.2736
07:45:12|4.269
07:45:13|4.269
07:45:14|4.269
07:45:14|4.2719
07:45:15|4.2773
07:45:16|4.2773
07:45:17|4.2724
07:45:18|4.2738
07:45:20|4.272
07:45:20|4.2762
07:45:21|4.2694
07:45:22|4.2748
07:45:23|4.2748
07:45:24|4.269
07:45:25|4.269
07:45:27|4.2693
07:45:27|4.2722
07:45:28|4.2707
07:45:29|4.269
07:45:30|4.269
07:45:31|4.269
07:45:32|4.2676
07:45:33|4.2676
07:45:35|4.2688
07:45:35|4.269
07:45:36|4.264
07:45:37|4.264
07:45:38|4.264
07:45:39|4.264
07:45:41|4.2688
07:45:41|4.2645
07:45:43|4.2645
07:45:44|4.2643
07:45:45|4.2643
07:45:46|4.2592
07:45:47|4.2645
07:45:48|4.2645
07:45:49|4.2591
07:45:51|4.2591
07:45:51|4.2591
07:45:53|4.2646
07:45:54|4.2591
07:45:55|4.2655
07:45:56|4.2653
07:45:58|4.2739
07:45:59|4.2715
07:46:00|4.277
07:46:01|4.277
07:46:02|4.277
07:46:02|4.2758
07:46:04|4.2724
07:46:05|4.2727
07:46:06|4.2727
07:46:07|4.2759
07:46:08|4.2785
07:46:09|4.2785
07:46:10|4.2777
07:46:11|4.2802
07:46:11|4.2777
07:46:13|4.2819
07:46:14|4.282
07:46:14|4.282
07:46:16|4.2789
07:46:17|4.2777
07:46:18|4.2813
07:46:19|4.2813
07:46:19|4.2791
07:46:20|4.2777
07:46:22|4.2777
07:46:23|4.2777
07:46:24|4.2777
07:46:25|4.2777
07:46:26|4.2777
07:46:27|4.2777
07:46:28|4.2777
07:46:28|4.2777
07:46:30|4.2777
07:46:30|4.2786
07:46:31|4.2786
07:46:33|4.2786
07:46:34|4.2786
07:46:35|4.2786
07:46:36|4.2816
07:46:37|4.2816
07:46:38|4.2816
07:46:39|4.2816
07:46:40|4.2816
07:46:41|4.2809
07:46:42|4.2813
07:46:43|4.2817
07:46:44|4.2817
07:46:45|4.2828
07:46:46|4.2829
07:46:47|4.285
07:46:48|4.2899
07:46:49|4.2865
07:46:50|4.2869
07:46:51|4.2869
07:46:52|4.2888
07:46:53|4.29
07:46:54|4.29
07:46:56|4.292
07:46:56|4.2931
07:46:57|4.2962
07:46:59|4.2939
07:47:00|4.2999
07:47:01|4.2999
07:47:01|4.2981
07:47:03|4.3
07:47:03|4.2974
07:47:05|4.2997
07:47:06|4.3018
07:47:06|4.3034
07:47:07|4.3091
07:47:08|4.311
07:47:09|4.319
07:47:11|4.3142
07:47:11|4.3156
07:47:12|4.3216
07:47:14|4.3196
07:47:14|4.3194
07:47:16|4.324
07:47:16|4.3242
07:47:17|4.3245
07:47:19|4.3265
07:47:19|4.3246
07:47:20|4.3219
07:47:22|4.3156
07:47:22|4.3216
07:47:23|4.3174
07:47:25|4.3191
07:47:26|4.3204
07:47:27|4.3204
07:47:28|4.3212
07:47:29|4.3212
07:47:30|4.3184
07:47:31|4.3184
07:47:32|4.3185
07:47:33|4.3199
07:47:34|4.3199
07:47:35|4.3199
07:47:37|4.3199
07:47:38|4.3182
07:47:38|4.3182
07:47:39|4.3102
07:47:40|4.3129
07:47:41|4.3079
07:47:42|4.3161
07:47:43|4.3161
07:47:44|4.3161
07:47:46|4.3067
07:47:46|4.3113
07:47:47|4.3113
07:47:49|4.324
07:47:49|4.3255
07:47:51|4.3279
07:47:51|4.3284
07:47:52|4.3273
07:47:54|4.3301
07:47:55|4.3313
07:47:56|4.3317
07:47:57|4.3321
07:47:58|4.3325
07:47:59|4.3329
07:47:59|4.334
07:48:00|4.3357
07:48:02|4.3346
07:48:02|4.3369
07:48:04|4.3373
07:48:04|4.3366
07:48:07|4.3381
07:48:08|4.3406
07:48:09|4.3338
07:48:09|4.3338
07:48:10|4.3338
07:48:11|4.3347
07:48:12|4.3338
07:48:13|4.3338
07:48:14|4.332
07:48:16|4.332
07:48:16|4.3271
07:48:17|4.3289
07:48:18|4.3289
07:48:19|4.3272
07:48:20|4.3272
07:48:21|4.3271
07:48:22|4.3271
07:48:24|4.3277
07:48:24|4.3272
07:48:25|4.3272
07:48:26|4.3272
07:48:28|4.3301
07:48:28|4.3301
07:48:29|4.3301
07:48:30|4.3272
07:48:31|4.3272
07:48:32|4.3272
07:48:33|4.3367
07:48:34|4.3301
07:48:35|4.3301
07:48:36|4.3301
07:48:38|4.3301
07:48:38|4.34
07:48:40|4.335
07:48:40|4.3289
07:48:42|4.3289
07:48:43|4.3301
07:48:44|4.335
07:48:45|4.329
07:48:46|4.3301
07:48:46|4.3271
07:48:47|4.3271
07:48:49|4.33
07:48:50|4.3271
07:48:50|4.3271
07:48:52|4.33
07:48:54|4.3235
07:48:55|4.3211
07:48:56|4.315
07:48:56|4.315
07:48:57|4.3173
07:48:58|4.3174
07:49:00|4.3174
07:49:01|4.3174
07:49:01|4.3174
07:49:03|4.3165
07:49:03|4.3163
07:49:05|4.3187
07:49:06|4.3187
07:49:07|4.3183
07:49:08|4.3181
07:49:09|4.3165
07:49:10|4.3165
07:49:11|4.3165
07:49:12|4.3168
07:49:14|4.3183
07:49:15|4.3183
07:49:16|4.3185
07:49:17|4.3173
07:49:18|4.318
07:49:18|4.318
07:49:20|4.318
07:49:21|4.3171
07:49:22|4.3171
07:49:23|4.3171
07:49:24|4.3166
07:49:25|4.3165
07:49:26|4.3165
07:49:27|4.3165
07:49:28|4.3167
07:49:29|4.3187
07:49:30|4.3187
07:49:31|4.3187
07:49:32|4.3187
07:49:33|4.3187
07:49:34|4.3187
07:49:35|4.3187
07:49:36|4.3187
07:49:37|4.317
07:49:38|4.3188
07:49:39|4.3172
07:49:40|4.3172
07:49:41|4.3187
07:49:43|4.3187
07:49:43|4.3187
07:49:45|4.3187
07:49:46|4.3187
07:49:46|4.3192
07:49:47|4.3188
07:49:48|4.3188
07:49:50|4.3188
07:49:50|4.3188
07:49:52|4.3187
07:49:53|4.3187
07:49:54|4.3187
07:49:55|4.3187
07:49:57|4.3187
07:49:57|4.3187
07:49:59|4.3187
07:49:59|4.3171
07:50:01|4.3171
07:50:01|4.317
07:50:02|4.317
07:50:04|4.317
07:50:04|4.317
07:50:06|4.317
07:50:07|4.317
07:50:08|4.317
07:50:09|4.3183
07:50:10|4.3183
07:50:12|4.3183
07:50:13|4.3171
07:50:13|4.321
07:50:14|4.321
07:50:15|4.321
07:50:16|4.321
07:50:17|4.3151
07:50:18|4.3174
07:50:20|4.3191
07:50:21|4.3187
07:50:22|4.3187
07:50:23|4.3177
07:50:24|4.3177
07:50:24|4.3189
07:50:25|4.3174
07:50:26|4.3174
07:50:27|4.3174
07:50:28|4.3186
07:50:29|4.3177
07:50:30|4.3177
07:50:32|4.3174
07:50:33|4.3174
07:50:34|4.3174
07:50:34|4.3174
07:50:35|4.3174
07:50:36|4.3174
07:50:37|4.3174
07:50:38|4.3174
07:50:39|4.3174
07:50:40|4.3174
07:50:41|4.3174
07:50:42|4.3174
07:50:44|4.3174
07:50:45|4.3174
07:50:45|4.3199
07:50:46|4.317
07:50:47|4.317
07:50:48|4.317
07:50:49|4.317
07:50:50|4.317
07:50:51|4.3174
07:50:52|4.3174
07:50:53|4.3174
07:50:54|4.3174
07:50:56|4.3174
07:50:58|4.3174
07:50:59|4.3174
07:50:59|4.3174
07:51:00|4.3174
07:51:01|4.3173
07:51:03|4.3173
07:51:04|4.3173
07:51:04|4.3151
07:51:05|4.3151
07:51:07|4.3169
07:51:07|4.3089
07:51:08|4.305
07:51:09|4.305
07:51:10|4.305
07:51:11|4.305
07:51:12|4.305
07:51:13|4.305
07:51:14|4.305
07:51:16|4.305
07:51:17|4.305
07:51:18|4.305
07:51:18|4.305
07:51:20|4.3032
07:51:21|4.2999
07:51:22|4.292
07:51:22|4.2932
07:51:24|4.2972
07:51:25|4.2972
07:51:26|4.2978
07:51:27|4.2978
07:51:28|4.2978
07:51:29|4.3
07:51:30|4.2987
07:51:31|4.3005
07:51:32|4.3029
07:51:33|4.3033
07:51:33|4.3034
07:51:35|4.305
07:51:36|4.305
07:51:36|4.305
07:51:38|4.3011
07:51:38|4.3033
07:51:40|4.3057
07:51:40|4.3071
07:51:41|4.31
07:51:43|4.31
07:51:44|4.3113
07:51:44|4.3168
07:51:46|4.3132
07:51:47|4.3174
07:51:48|4.3153
07:51:49|4.3153
07:51:49|4.3174
07:51:50|4.3174
07:51:52|4.32
07:51:52|4.32
07:51:54|4.3179
07:51:54|4.3174
07:51:57|4.3174
07:51:58|4.3199
07:51:59|4.3178
07:52:00|4.3199
07:52:01|4.3183
07:52:01|4.3183
07:52:03|4.3199
07:52:04|4.3199
07:52:05|4.3199
07:52:06|4.3199
07:52:07|4.3199
07:52:08|4.3181
07:52:09|4.318
07:52:10|4.318
07:52:11|4.318
07:52:12|4.3199
07:52:13|4.3199
07:52:15|4.3199
07:52:15|4.3231
07:52:16|4.3309
07:52:18|4.3294
07:52:18|4.3294
07:52:20|4.3294
07:52:20|4.3309
07:52:21|4.3309
07:52:23|4.3309
07:52:23|4.3309
07:52:25|4.3309
07:52:26|4.3298
07:52:27|4.3309
07:52:28|4.3302
07:52:29|4.3302
07:52:30|4.3302
07:52:31|4.3302
07:52:32|4.3302
07:52:33|4.3302
07:52:34|4.3302
07:52:35|4.331
07:52:36|4.331
07:52:37|4.331
07:52:38|4.3349
07:52:39|4.3382
07:52:40|4.3388
07:52:41|4.34
07:52:42|4.3388
07:52:43|4.343
07:52:44|4.3417
07:52:45|4.3411
07:52:46|4.3411
07:52:47|4.3429
07:52:48|4.3429
07:52:49|4.3439
07:52:50|4.3439
07:52:51|4.3439
07:52:52|4.3439
07:52:53|4.3412
07:52:54|4.3481
07:52:55|4.3446
07:52:56|4.3446
07:52:58|4.3419
07:52:58|4.3442
07:53:00|4.3411
07:53:01|4.341
07:53:02|4.337
07:53:03|4.3366
07:53:03|4.3295
07:53:05|4.3397
07:53:06|4.3352
07:53:07|4.3412
07:53:08|4.3435
07:53:10|4.3436
07:53:11|4.3389
07:53:11|4.3389
07:53:12|4.3389
07:53:14|4.3389
07:53:15|4.3414
07:53:15|4.3414
07:53:17|4.3414
07:53:17|4.3439
07:53:18|4.3439
07:53:19|4.3413
07:53:21|4.3389
07:53:22|4.3389
07:53:22|4.3423
07:53:23|4.3423
07:53:25|4.3423
07:53:26|4.3423
07:53:27|4.3428
07:53:28|4.3425
07:53:29|4.3423
07:53:30|4.3423
07:53:31|4.3425
07:53:32|4.3425
07:53:33|4.3428
07:53:34|4.3428
07:53:35|4.3425
07:53:36|4.3425
07:53:37|4.3428
07:53:38|4.3428
07:53:39|4.3428
07:53:40|4.3428
07:53:41|4.3428
07:53:42|4.3428
07:53:43|4.3426
07:53:44|4.3426
07:53:45|4.3426
07:53:47|4.3428
07:53:47|4.3428
07:53:48|4.3427
07:53:49|4.3427
07:53:51|4.3423
07:53:51|4.3427
07:53:53|4.3427
07:53:53|4.3427
07:53:54|4.3427
07:53:55|4.3427
07:53:56|4.3441
07:53:58|4.33
07:53:59|4.3319
07:54:01|4.332
07:54:02|4.332
07:54:03|4.332
07:54:05|4.3336
07:54:06|4.3317
07:54:07|4.3323
07:54:08|4.3347
07:54:09|4.3347
07:54:09|4.3323
07:54:11|4.3323
07:54:12|4.3341
07:54:13|4.3341
07:54:14|4.3348
07:54:15|4.3348
07:54:16|4.3348
07:54:16|4.3348
07:54:18|4.3348
07:54:19|4.3348
07:54:19|4.3348
07:54:20|4.3348
07:54:21|4.3323
07:54:22|4.3323
07:54:23|4.3324
07:54:24|4.3324
07:54:26|4.3324
07:54:27|4.3336
07:54:28|4.3336
07:54:29|4.3335
07:54:29|4.3294
07:54:30|4.3294
07:54:32|4.3294
07:54:33|4.3294
07:54:33|4.3294
07:54:34|4.3294
07:54:36|4.3295
07:54:36|4.3294
07:54:37|4.3294
07:54:39|4.3294
07:54:40|4.3294
07:54:40|4.3294
07:54:42|4.3294
07:54:42|4.3294
07:54:43|4.3294
07:54:45|4.3223
07:54:45|4.3232
07:54:47|4.3232
07:54:48|4.3232
07:54:49|4.3232
07:54:49|4.3236
07:54:51|4.3236
07:54:51|4.3236
07:54:53|4.3223
07:54:53|4.3223
07:54:55|4.3223
07:54:56|4.3223
07:54:57|4.3216
07:54:57|4.3235
07:54:59|4.3235
07:55:00|4.3191
07:55:01|4.3212
07:55:02|4.3243
07:55:03|4.311
07:55:04|4.311
07:55:05|4.3175
07:55:06|4.3115
07:55:07|4.3151
07:55:08|4.3138
07:55:09|4.3138
07:55:10|4.3114
07:55:11|4.3114
07:55:13|4.3114
07:55:13|4.3114
07:55:14|4.3149
07:55:15|4.3149
07:55:16|4.3052
07:55:18|4.3082
07:55:18|4.3082
07:55:19|4.3092
07:55:21|4.3092
07:55:23|4.3096
07:55:24|4.3128
07:55:25|4.3137
07:55:26|4.3138
07:55:27|4.3115
07:55:28|4.3115
07:55:30|4.3115
07:55:30|4.3115
07:55:31|4.3115
07:55:32|4.3119
07:55:33|4.3119
07:55:34|4.3148
07:55:35|4.3135
07:55:36|4.3135
07:55:37|4.3135
07:55:38|4.3135
07:55:39|4.3135
07:55:41|4.3135
07:55:41|4.3135
07:55:42|4.32
07:55:43|4.3197
07:55:44|4.3199
07:55:45|4.3199
07:55:46|4.3199
07:55:47|4.3199
07:55:48|4.3199
07:55:50|4.3199
07:55:50|4.3199
07:55:51|4.3199
07:55:52|4.3199
07:55:54|4.3199
07:55:54|4.3199
07:55:55|4.3199
07:55:56|4.3199
07:55:57|4.3199
07:55:58|4.3199
07:56:00|4.3247
07:56:02|4.3234
07:56:03|4.3234
07:56:04|4.3234
07:56:05|4.3234
07:56:06|4.3234
07:56:07|4.3259
07:56:08|4.3259
07:56:09|4.3265
07:56:10|4.3265
07:56:11|4.3265
07:56:13|4.3287
07:56:14|4.3283
07:56:15|4.3283
07:56:16|4.3283
07:56:17|4.3283
07:56:18|4.33
07:56:19|4.3288
07:56:19|4.3288
07:56:21|4.3288
07:56:22|4.33
07:56:23|4.3346
07:56:24|4.3346
07:56:25|4.3346
07:56:26|4.3346
07:56:26|4.3346
07:56:28|4.3346
07:56:29|4.3335
07:56:30|4.3335
07:56:31|4.3315
07:56:32|4.3315
07:56:32|4.3315
07:56:33|4.3346
07:56:35|4.3346
07:56:35|4.3346
07:56:37|4.3362
07:56:38|4.3363
07:56:39|4.3363
07:56:40|4.3363
07:56:41|4.3363
07:56:42|4.3363
07:56:43|4.34
07:56:44|4.3352
07:56:45|4.3393
07:56:46|4.3393
07:56:47|4.3393
07:56:48|4.3393
07:56:49|4.3338
07:56:50|4.3338
07:56:51|4.3338
07:56:52|4.3362
07:56:53|4.3347
07:56:54|4.3347
07:56:55|4.3347
07:56:56|4.3347
07:56:57|4.3348
07:56:58|4.3348
07:56:59|4.3348
07:57:00|4.3338
07:57:01|4.3348
07:57:03|4.3349
07:57:03|4.3339
07:57:05|4.3339
07:57:05|4.335
07:57:07|4.335
07:57:08|4.335
07:57:09|4.3374
07:57:10|4.3374
07:57:11|4.3374
07:57:12|4.3374
07:57:13|4.3374
07:57:14|4.3349
07:57:15|4.3349
07:57:16|4.3394
07:57:17|4.3394
07:57:18|4.34
07:57:19|4.34
07:57:20|4.34
07:57:21|4.34
07:57:22|4.3365
07:57:23|4.3423
07:57:24|4.3426
07:57:25|4.3426
07:57:26|4.3426
07:57:27|4.3414
07:57:28|4.3426
07:57:29|4.3426
07:57:30|4.345
07:57:31|4.3437
07:57:32|4.3451
07:57:34|4.3451
07:57:35|4.3452
07:57:36|4.3452
07:57:36|4.3452
07:57:38|4.3452
07:57:39|4.3439
07:57:40|4.3452
07:57:40|4.3452
07:57:42|4.3452
07:57:43|4.3451
07:57:44|4.3445
07:57:45|4.3445
07:57:46|4.3445
07:57:47|4.3445
07:57:47|4.3451
07:57:49|4.3451
07:57:50|4.3451
07:57:51|4.3451
07:57:51|4.3451
07:57:53|4.3451
07:57:54|4.3451
07:57:55|4.3452
07:57:56|4.3451
07:57:57|4.3469
07:57:58|4.3466
07:57:59|4.3455
07:58:00|4.3451
07:58:00|4.3451
07:58:01|4.3451
07:58:04|4.3451
07:58:04|4.3451
07:58:06|4.3447
07:58:06|4.3447
07:58:08|4.345
07:58:08|4.345
07:58:09|4.3446
07:58:10|4.3446
07:58:11|4.3446
07:58:12|4.3446
07:58:13|4.3446
07:58:15|4.345
07:58:15|4.345
07:58:17|4.345
07:58:17|4.3448
07:58:18|4.3448
07:58:20|4.3448
07:58:21|4.3435
07:58:22|4.3435
07:58:23|4.3435
07:58:24|4.3435
07:58:25|4.3435
07:58:26|4.3435
07:58:27|4.3435
07:58:28|4.3401
07:58:29|4.3401
07:58:30|4.3401
07:58:31|4.3433
07:58:32|4.3433
07:58:33|4.3433
07:58:34|4.3433
07:58:35|4.3433
07:58:36|4.3433
07:58:37|4.3412
07:58:38|4.3412
07:58:39|4.3412
07:58:40|4.3412
07:58:41|4.3412
07:58:42|4.3412
07:58:43|4.3412
07:58:44|4.3412
07:58:45|4.3412
07:58:46|4.3382
07:58:47|4.33
07:58:48|4.3347
07:58:49|4.3347
07:58:50|4.3347
07:58:51|4.3347
07:58:52|4.3347
07:58:53|4.3347
07:58:54|4.3347
07:58:55|4.3347
07:58:56|4.3319
07:58:57|4.3319
07:58:58|4.33
07:58:59|4.33
07:59:00|4.3224
07:59:01|4.3224
07:59:02|4.3224
07:59:04|4.3262
07:59:04|4.3262
07:59:06|4.3274
07:59:07|4.3274
07:59:08|4.3274
07:59:09|4.3274
07:59:09|4.3262
07:59:12|4.3262
07:59:12|4.3262
07:59:14|4.3262
07:59:15|4.3262
07:59:16|4.3262
07:59:17|4.3294
07:59:18|4.3294
07:59:18|4.3238
07:59:19|4.3251
07:59:20|4.3251
07:59:21|4.3251
07:59:22|4.3262
07:59:23|4.3293
07:59:24|4.3252
07:59:25|4.3252
07:59:26|4.3252
07:59:27|4.3252
07:59:29|4.3252
07:59:30|4.3278
07:59:31|4.3278
07:59:32|4.3286
07:59:33|4.3281
07:59:34|4.3281
07:59:35|4.3282
07:59:36|4.3282
07:59:37|4.3282
07:59:38|4.3282
07:59:39|4.329
07:59:40|4.3281
07:59:41|4.3281
07:59:42|4.3281
07:59:43|4.3281
07:59:44|4.3281
07:59:45|4.3282
07:59:45|4.3282
07:59:47|4.3282
07:59:48|4.3282
07:59:49|4.3282
07:59:49|4.3282
07:59:50|4.3282
07:59:52|4.3282
07:59:53|4.3299
07:59:54|4.3299
07:59:54|4.3252
07:59:55|4.3262
07:59:56|4.3262
07:59:57|4.3262
07:59:59|4.3262
08:00:00|4.3282
08:00:01|4.3282
08:00:02|4.3282
08:00:03|4.3282
08:00:03|4.3294
08:00:06|4.3294
08:00:07|4.3294
08:00:08|4.3294
08:00:10|4.3285
08:00:11|4.3285
08:00:12|4.3285
08:00:13|4.3298
08:00:14|4.3298
08:00:15|4.3298
08:00:16|4.3298
08:00:17|4.3313
08:00:17|4.3313
08:00:19|4.3313
08:00:20|4.3313
08:00:21|4.3312
08:00:22|4.3312
08:00:23|4.3301
08:00:24|4.3301
08:00:25|4.3301
08:00:26|4.3312
08:00:27|4.3312
08:00:28|4.3312
08:00:29|4.3302
08:00:30|4.3302
08:00:31|4.3302
08:00:32|4.328
08:00:33|4.3282
08:00:34|4.33
08:00:35|4.3286
08:00:36|4.3286
08:00:37|4.3219
08:00:38|4.3274
08:00:39|4.3274
08:00:40|4.3282
08:00:41|4.3282
08:00:42|4.3282
08:00:43|4.3282
08:00:44|4.3282
08:00:45|4.3282
08:00:46|4.3282
08:00:47|4.3298
08:00:48|4.3291
08:00:49|4.3311
08:00:50|4.3311
08:00:51|4.3311
08:00:52|4.3311
08:00:53|4.3311
08:00:54|4.3311
08:00:55|4.3311
08:00:56|4.3311
08:00:57|4.3311
08:00:58|4.3311
08:00:59|4.3292
08:01:00|4.3326
08:01:01|4.3326
08:01:02|4.3326
08:01:03|4.3347
08:01:04|4.3347
08:01:05|4.3347
08:01:06|4.3347
08:01:07|4.3347
08:01:08|4.3349
08:01:09|4.3349
08:01:10|4.3349
08:01:11|4.3349
08:01:12|4.3366
08:01:14|4.3391
08:01:14|4.3391
08:01:16|4.3382
08:01:16|4.34
08:01:17|4.34
08:01:18|4.34
08:01:19|4.34
08:01:20|4.344
08:01:21|4.3409
08:01:22|4.3409
08:01:24|4.3409
08:01:25|4.3409
08:01:25|4.3433
08:01:26|4.3428
08:01:27|4.3428
08:01:28|4.3428
08:01:29|4.3428
08:01:30|4.3428
08:01:31|4.3428
08:01:32|4.3428
08:01:33|4.3469
08:01:34|4.3469
08:01:35|4.3469
08:01:36|4.3469
08:01:37|4.3472
08:01:38|4.3486
08:01:39|4.3492
08:01:40|4.3531
08:01:41|4.356
08:01:42|4.353
08:01:43|4.3474
08:01:44|4.3506
08:01:46|4.3506
08:01:46|4.3506
08:01:47|4.3569
08:01:48|4.3545
08:01:49|4.351
08:01:51|4.3516
08:01:52|4.3516
08:01:52|4.3533
08:01:54|4.3568
08:01:54|4.3568
08:01:56|4.3568
08:01:56|4.3563
08:01:57|4.3594
08:01:58|4.3587
08:01:59|4.3587
08:02:00|4.3587
08:02:01|4.3587
08:02:02|4.3581
08:02:03|4.3581
08:02:04|4.3581
08:02:06|4.3608
08:02:07|4.3592
08:02:08|4.3592
08:02:10|4.3544
08:02:10|4.3548
08:02:12|4.3548
08:02:13|4.3544
08:02:13|4.3567
08:02:14|4.3616
08:02:16|4.3616
08:02:16|4.3616
08:02:17|4.3613
08:02:19|4.3613
08:02:19|4.3613
08:02:21|4.3575
08:02:22|4.3547
08:02:22|4.3547
08:02:23|4.3546
08:02:25|4.3546
08:02:26|4.3546
08:02:27|4.3546
08:02:27|4.3546
08:02:29|4.3546
08:02:30|4.3546
08:02:30|4.3555
08:02:31|4.3555
08:02:32|4.3408
08:02:33|4.342
08:02:35|4.3423
08:02:36|4.3423
08:02:37|4.3401
08:02:38|4.3401
08:02:38|4.3401
08:02:40|4.3401
08:02:40|4.3401
08:02:41|4.3401
08:02:43|4.3401
08:02:43|4.3401
08:02:45|4.3397
08:02:45|4.3397
08:02:46|4.3397
08:02:47|4.3381
08:02:48|4.3393
08:02:50|4.3393
08:02:51|4.3392
08:02:52|4.3381
08:02:52|4.3381
08:02:54|4.3381
08:02:54|4.3258
08:02:55|4.3272
08:02:57|4.3272
08:02:58|4.3272
08:02:58|4.3228
08:02:59|4.3229
08:03:01|4.3229
08:03:02|4.3249
08:03:03|4.329
08:03:03|4.329
08:03:05|4.329
08:03:06|4.329
08:03:08|4.3256
08:03:08|4.3256
08:03:09|4.3214
08:03:11|4.3214
08:03:13|4.3214
08:03:14|4.3249
08:03:15|4.3251
08:03:15|4.3251
08:03:17|4.3251
08:03:18|4.3248
08:03:19|4.3248
08:03:20|4.3244
08:03:20|4.3244
08:03:22|4.3244
08:03:24|4.3244
08:03:24|4.325
08:03:26|4.325
08:03:27|4.325
08:03:27|4.3228
08:03:28|4.3176
08:03:30|4.3185
08:03:30|4.3185
08:03:31|4.317
08:03:33|4.317
08:03:33|4.317
08:03:35|4.317
08:03:35|4.317
08:03:36|4.3165
08:03:38|4.3165
08:03:39|4.3186
08:03:40|4.305
08:03:41|4.3126
08:03:42|4.3137
08:03:43|4.3192
08:03:44|4.3212
08:03:44|4.31
08:03:46|4.3166
08:03:46|4.3247
08:03:48|4.322
08:03:48|4.322
08:03:50|4.3145
08:03:51|4.3161
08:03:52|4.3161
08:03:53|4.3122
08:03:54|4.3114
08:03:55|4.3114
08:03:56|4.3114
08:03:57|4.3114
08:03:58|4.3139
08:03:59|4.3139
08:04:00|4.3122
08:04:01|4.3052
08:04:02|4.3052
08:04:03|4.3073
08:04:04|4.3088
08:04:05|4.3094
08:04:06|4.3054
08:04:07|4.3072
08:04:08|4.3072
08:04:09|4.3072
08:04:10|4.3072
08:04:11|4.3072
08:04:12|4.3072
08:04:13|4.3055
08:04:14|4.3055
08:04:15|4.3055
08:04:16|4.3077
08:04:17|4.3077
08:04:18|4.3077
08:04:19|4.315
08:04:20|4.3085
08:04:21|4.3208
08:04:22|4.3169
08:04:23|4.3169
08:04:24|4.3169
08:04:26|4.3169
08:04:27|4.3169
08:04:28|4.3191
08:04:29|4.3169
08:04:30|4.3183
08:04:31|4.3183
08:04:32|4.3183
08:04:33|4.3183
08:04:33|4.3183
08:04:35|4.3183
08:04:36|4.3126
08:04:37|4.3126
08:04:37|4.3145
08:04:38|4.3145
08:04:40|4.3145
08:04:40|4.3107
08:04:42|4.3107
08:04:42|4.3107
08:04:44|4.3091
08:04:45|4.3104
08:04:46|4.3107
08:04:47|4.3107
08:04:48|4.3107
08:04:49|4.3024
08:04:50|4.3071
08:04:51|4.3071
08:04:52|4.3071
08:04:53|4.3065
08:04:54|4.3066
08:04:55|4.3066
08:04:56|4.3107
08:04:57|4.3066
08:04:58|4.3066
08:04:59|4.3083
08:05:00|4.3099
08:05:01|4.3099
08:05:02|4.3099
08:05:03|4.3099
08:05:04|4.3099
08:05:05|4.3093
08:05:07|4.3082
08:05:07|4.3082
08:05:08|4.3092
08:05:10|4.3092
08:05:12|4.3014
08:05:12|4.3042
08:05:13|4.3029
08:05:15|4.3029
08:05:16|4.3
08:05:17|4.3
08:05:18|4.3
08:05:19|4.3
08:05:20|4.3025
08:05:21|4.3025
08:05:22|4.3025
08:05:24|4.3009
08:05:25|4.301
08:05:26|4.301
08:05:26|4.301
08:05:27|4.3088
08:05:29|4.3088
08:05:30|4.3088
08:05:30|4.3073
08:05:31|4.3073
08:05:33|4.3073
08:05:33|4.3029
08:05:35|4.3031
08:05:36|4.3031
08:05:36|4.3031
08:05:37|4.3031
08:05:39|4.3026
08:05:40|4.3026
08:05:41|4.3026
08:05:41|4.2983
08:05:43|4.2973
08:05:43|4.296
08:05:45|4.297
08:05:46|4.3014
08:05:47|4.3064
08:05:48|4.3064
08:05:49|4.3038
08:05:50|4.3046
08:05:51|4.3064
08:05:52|4.3081
08:05:52|4.3075
08:05:54|4.3075
08:05:54|4.3064
08:05:56|4.3064
08:05:57|4.3033
08:05:57|4.3033
08:05:58|4.303
08:05:59|4.303
08:06:01|4.3002
08:06:02|4.3026
08:06:03|4.3023
08:06:05|4.3023
08:06:05|4.3023
08:06:06|4.3022
08:06:08|4.3022
08:06:08|4.3022
08:06:10|4.3022
08:06:12|4.3023
08:06:12|4.3031
08:06:14|4.3023
08:06:14|4.3031
08:06:15|4.3031
08:06:17|4.3031
08:06:17|4.3023
08:06:19|4.3023
08:06:20|4.3023
08:06:20|4.3023
08:06:22|4.3023
08:06:22|4.3023
08:06:24|4.3023
08:06:25|4.3023
08:06:25|4.303
08:06:27|4.303
08:06:28|4.303
08:06:29|4.3031
08:06:30|4.3031
08:06:31|4.3031
08:06:32|4.3031
08:06:32|4.3023
08:06:33|4.3029
08:06:35|4.3023
08:06:36|4.3023
08:06:37|4.3031
08:06:38|4.3031
08:06:39|4.3031
08:06:39|4.3031
08:06:41|4.3031
08:06:42|4.3031
08:06:42|4.3031
08:06:43|4.3031
08:06:45|4.3031
08:06:46|4.3025
08:06:46|4.3031
08:06:47|4.3031
08:06:49|4.3031
08:06:50|4.3031
08:06:51|4.3031
08:06:52|4.3031
08:06:53|4.3031
08:06:53|4.3031
08:06:54|4.3031
08:06:56|4.3031
08:06:57|4.3052
08:06:58|4.3052
08:06:59|4.3052
08:06:59|4.3081
08:07:01|4.3081
08:07:02|4.3081
08:07:02|4.3081
08:07:03|4.3081
08:07:04|4.3081
08:07:06|4.3081
08:07:07|4.3081
08:07:08|4.308
08:07:08|4.308
08:07:10|4.308
08:07:10|4.308
08:07:11|4.308
08:07:13|4.308
08:07:14|4.308
08:07:15|4.308
08:07:16|4.308
08:07:17|4.308
08:07:18|4.308
08:07:19|4.308
08:07:20|4.308
08:07:21|4.3081
08:07:23|4.3081
08:07:23|4.3144
08:07:25|4.3181
08:07:26|4.3173
08:07:27|4.3159
08:07:29|4.3159
08:07:29|4.3195
08:07:31|4.3195
08:07:32|4.3195
08:07:32|4.3195
08:07:34|4.3194
08:07:34|4.3194
08:07:35|4.3194
08:07:37|4.3194
08:07:37|4.3194
08:07:38|4.3194
08:07:40|4.3194
08:07:41|4.32
08:07:41|4.3225
08:07:42|4.3227
08:07:43|4.3254
08:07:45|4.3238
08:07:45|4.3234
08:07:47|4.3234
08:07:48|4.3234
08:07:48|4.3234
08:07:50|4.3238
08:07:51|4.3249
08:07:52|4.3176
08:07:53|4.3176
08:07:54|4.3176
08:07:56|4.3176
08:07:56|4.3176
08:07:57|4.3176
08:07:59|4.3176
08:07:59|4.3222
08:08:00|4.3222
08:08:02|4.3222
08:08:02|4.3222
08:08:03|4.3228
08:08:04|4.3233
08:08:05|4.3236
08:08:06|4.3218
08:08:07|4.3211
08:08:08|4.3211
08:08:10|4.3207
08:08:11|4.3207
08:08:13|4.3222
08:08:14|4.3222
08:08:15|4.32
08:08:16|4.32
08:08:17|4.32
08:08:18|4.32
08:08:19|4.32
08:08:20|4.32
08:08:21|4.3224
08:08:22|4.3224
08:08:23|4.3224
08:08:24|4.3207
08:08:25|4.3207
08:08:26|4.3214
08:08:27|4.3214
08:08:28|4.3214
08:08:29|4.3214
08:08:30|4.3214
08:08:31|4.3214
08:08:32|4.3214
08:08:33|4.3214
08:08:34|4.3231
08:08:35|4.3219
08:08:36|4.3219
08:08:37|4.3219
08:08:38|4.3219
08:08:39|4.3219
08:08:40|4.3245
08:08:41|4.3224
08:08:42|4.3224
08:08:43|4.3258
08:08:44|4.3258
08:08:45|4.3256
08:08:46|4.3265
08:08:47|4.3265
08:08:48|4.3262
08:08:49|4.3262
08:08:51|4.3262
08:08:52|4.3262
08:08:53|4.3262
08:08:53|4.3262
08:08:54|4.3312
08:08:55|4.3305
08:08:57|4.3272
08:08:58|4.3272
08:08:59|4.3272
08:08:59|4.3343
08:09:01|4.3343
08:09:01|4.3343
08:09:02|4.3343
08:09:04|4.3396
08:09:05|4.3324
08:09:06|4.3324
08:09:07|4.3324
08:09:08|4.3324
08:09:08|4.3363
08:09:10|4.3329
08:09:11|4.3329
08:09:12|4.3372
08:09:14|4.3372
08:09:14|4.3372
08:09:16|4.337
08:09:17|4.337
08:09:17|4.3355
08:09:19|4.3364
08:09:20|4.3364
08:09:21|4.3364
08:09:22|4.3364
08:09:23|4.3368
08:09:24|4.3365
08:09:25|4.3365
08:09:26|4.3402
08:09:28|4.3402
08:09:29|4.337
08:09:29|4.337
08:09:30|4.337
08:09:32|4.337
08:09:32|4.337
08:09:33|4.337
08:09:34|4.34
08:09:35|4.34
08:09:36|4.34
08:09:37|4.34
08:09:39|4.341
08:09:40|4.341
08:09:40|4.341
08:09:41|4.341
08:09:42|4.3401
08:09:43|4.3409
08:09:44|4.341
08:09:46|4.3432
08:09:46|4.3435
08:09:48|4.3435
08:09:49|4.3435
08:09:49|4.3429
08:09:51|4.3429
08:09:51|4.3429
08:09:52|4.3429
08:09:54|4.3429
08:09:54|4.3448
08:09:56|4.3448
08:09:56|4.3437
08:09:58|4.3438
08:09:59|4.3438
08:09:59|4.3472
08:10:01|4.3472
08:10:02|4.3458
08:10:03|4.3443
08:10:03|4.3443
08:10:05|4.3443
08:10:05|4.3445
08:10:07|4.3498
08:10:08|4.3498
08:10:08|4.3485
08:10:10|4.3486
08:10:10|4.3486
08:10:11|4.3486
08:10:12|4.3486
08:10:15|4.3469
08:10:16|4.347
08:10:16|4.3481
08:10:18|4.3481
08:10:19|4.3473
08:10:19|4.3473
08:10:21|4.3487
08:10:22|4.3473
08:10:23|4.35
08:10:24|4.35
08:10:25|4.35
08:10:26|4.35
08:10:27|4.35
08:10:29|4.35
08:10:30|4.3503
08:10:30|4.3503
08:10:31|4.3503
08:10:32|4.3503
08:10:34|4.3503
08:10:34|4.3503
08:10:36|4.3503
08:10:37|4.3503
08:10:38|4.3501
08:10:38|4.3501
08:10:40|4.3508
08:10:40|4.3532
08:10:41|4.3503
08:10:42|4.3504
08:10:44|4.3503
08:10:45|4.3548
08:10:46|4.3474
08:10:47|4.3441
08:10:48|4.3483
08:10:49|4.3455
08:10:50|4.3454
08:10:51|4.3454
08:10:52|4.3454
08:10:53|4.3454
08:10:54|4.3454
08:10:55|4.3454
08:10:56|4.3454
08:10:57|4.348
08:10:58|4.3449
08:10:59|4.3449
08:11:00|4.3449
08:11:01|4.3449
08:11:02|4.3457
08:11:03|4.3457
08:11:04|4.348
08:11:05|4.348
08:11:06|4.348
08:11:07|4.3463
08:11:08|4.3527
08:11:09|4.3527
08:11:10|4.3527
08:11:11|4.3527
08:11:12|4.3505
08:11:13|4.3505
08:11:14|4.3505
08:11:16|4.3502
08:11:17|4.3502
08:11:19|4.3535
08:11:19|4.3535
08:11:21|4.3533
08:11:21|4.3533
08:11:22|4.3526
08:11:24|4.3526
08:11:24|4.3526
08:11:26|4.3526
08:11:26|4.3526
08:11:27|4.3526
08:11:28|4.3526
08:11:29|4.3526
08:11:31|4.3526
08:11:31|4.3526
08:11:32|4.3547
08:11:33|4.3546
08:11:35|4.3546
08:11:36|4.355
08:11:36|4.3553
08:11:37|4.3553
08:11:40|4.3553
08:11:40|4.3553
08:11:42|4.3553
08:11:42|4.3553
08:11:43|4.3553
08:11:44|4.3553
08:11:45|4.3542
08:11:46|4.36
08:11:47|4.3632
08:11:48|4.3603
08:11:49|4.3603
08:11:50|4.3603
08:11:51|4.359
08:11:53|4.3715
08:11:54|4.3684
08:11:55|4.3694
08:11:55|4.3689
08:11:56|4.3703
08:11:58|4.3703
08:11:58|4.3715
08:11:59|4.3749
08:12:00|4.3801
08:12:01|4.3851
08:12:02|4.3808
08:12:03|4.3857
08:12:04|4.3814
08:12:05|4.3853
08:12:07|4.39
08:12:07|4.3787
08:12:09|4.3834
08:12:09|4.3828
08:12:10|4.3848
08:12:11|4.3827
08:12:12|4.3821
08:12:13|4.3721
08:12:14|4.3721
08:12:16|4.3707
08:12:17|4.3704
08:12:19|4.3712
08:12:20|4.3712
08:12:20|4.3713
08:12:21|4.3712
08:12:22|4.369
08:12:23|4.369
08:12:25|4.3698
08:12:26|4.3674
08:12:27|4.3659
08:12:28|4.365
08:12:29|4.3711
08:12:30|4.371
08:12:31|4.3686
08:12:31|4.3686
08:12:32|4.3686
08:12:34|4.3674
08:12:34|4.3674
08:12:35|4.3674
08:12:37|4.3674
08:12:38|4.3679
08:12:38|4.3712
08:12:39|4.3709
08:12:40|4.3737
08:12:42|4.3712
08:12:42|4.3712
08:12:44|4.371
08:12:45|4.371
08:12:46|4.371
08:12:47|4.371
08:12:48|4.371
08:12:49|4.3689
08:12:50|4.3732
08:12:51|4.3842
08:12:52|4.3849
08:12:53|4.3744
08:12:55|4.3751
08:12:55|4.387
08:12:56|4.3805
08:12:57|4.3841
08:12:59|4.3739
08:13:00|4.3821
08:13:00|4.3818
08:13:01|4.3813
08:13:03|4.3813
08:13:03|4.3802
08:13:04|4.386
08:13:05|4.386
08:13:07|4.3855
08:13:07|4.3843
08:13:08|4.3839
08:13:10|4.3819
08:13:11|4.3827
08:13:12|4.3827
08:13:12|4.3843
08:13:13|4.3817
08:13:14|4.3817
08:13:15|4.3817
08:13:17|4.3817
08:13:18|4.3817
08:13:19|4.3817
08:13:20|4.3805
08:13:21|4.3805
08:13:23|4.3802
08:13:23|4.3802
08:13:24|4.3802
08:13:26|4.38
08:13:27|4.38
08:13:28|4.38
08:13:29|4.38
08:13:29|4.38
08:13:31|4.38
08:13:32|4.3801
08:13:33|4.3805
08:13:34|4.3805
08:13:35|4.3805
08:13:36|4.38
08:13:37|4.3773
08:13:38|4.3773
08:13:39|4.376
08:13:40|4.376
08:13:41|4.376
08:13:42|4.378
08:13:43|4.378
08:13:44|4.3781
08:13:45|4.3781
08:13:46|4.3753
08:13:47|4.3753
08:13:48|4.3753
08:13:49|4.3753
08:13:50|4.3753
08:13:51|4.3753
08:13:53|4.3753
08:13:54|4.3755
08:13:55|4.3755
08:13:56|4.3755
08:13:57|4.3755
08:13:58|4.3701
08:13:59|4.3763
08:14:00|4.377
08:14:01|4.3771
08:14:02|4.3771
08:14:02|4.3771
08:14:03|4.3771
08:14:04|4.3771
08:14:05|4.3771
08:14:07|4.3771
08:14:07|4.3762
08:14:09|4.3761
08:14:10|4.377
08:14:10|4.377
08:14:12|4.3761
08:14:13|4.3762
08:14:14|4.3762
08:14:15|4.3767
08:14:16|4.3767
08:14:17|4.3787
08:14:18|4.3787
08:14:20|4.3787
08:14:21|4.3787
08:14:22|4.3787
08:14:23|4.3787
08:14:24|4.3787
08:14:25|4.3787
08:14:26|4.3787
08:14:27|4.3787
08:14:28|4.3799
08:14:29|4.3799
08:14:30|4.3799
08:14:32|4.3779
08:14:32|4.3779
08:14:33|4.3779
08:14:34|4.3778
08:14:36|4.3783
08:14:37|4.3778
08:14:37|4.3778
08:14:38|4.3778
08:14:39|4.3777
08:14:40|4.3777
08:14:41|4.3783
08:14:43|4.3783
08:14:43|4.3783
08:14:45|4.3782
08:14:45|4.3748
08:14:46|4.3748
08:14:48|4.3704
08:14:49|4.3751
08:14:49|4.3751
08:14:51|4.3782
08:14:52|4.3837
08:14:53|4.3794
08:14:53|4.3794
08:14:55|4.3783
08:14:55|4.3783
08:14:56|4.3783
08:14:57|4.3783
08:14:58|4.3783
08:14:59|4.3783
08:15:01|4.3755
08:15:01|4.3765
08:15:03|4.3765
08:15:04|4.3765
08:15:05|4.3763
08:15:06|4.3745
08:15:07|4.3769
08:15:08|4.3766
08:15:10|4.3766
08:15:11|4.3766
08:15:11|4.3766
08:15:12|4.3778
08:15:13|4.3778
08:15:14|4.3778
08:15:15|4.3778
08:15:16|4.3778
08:15:17|4.3778
08:15:18|4.3778
08:15:20|4.3778
08:15:21|4.3778
08:15:22|4.3778
08:15:23|4.3778
08:15:24|4.3778
08:15:25|4.3777
08:15:26|4.3775
08:15:27|4.3775
08:15:29|4.3775
08:15:30|4.3775
08:15:31|4.3775
08:15:32|4.3775
08:15:32|4.3782
08:15:33|4.3782
08:15:34|4.3783
08:15:35|4.3783
08:15:37|4.3783
08:15:38|4.3783
08:15:38|4.3783
08:15:39|4.3783
08:15:40|4.3783
08:15:41|4.3783
08:15:42|4.3722
08:15:43|4.372
08:15:44|4.3666
08:15:45|4.3666
08:15:46|4.3661
08:15:48|4.365
08:15:48|4.3682
08:15:49|4.3682
08:15:51|4.3682
08:15:51|4.3679
08:15:52|4.3679
08:15:53|4.3679
08:15:54|4.3679
08:15:56|4.3679
08:15:56|4.3678
08:15:57|4.3748
08:15:59|4.3748
08:16:00|4.3748
08:16:01|4.3748
08:16:02|4.3748
08:16:04|4.372
08:16:04|4.372
08:16:05|4.372
08:16:06|4.372
08:16:07|4.371
08:16:09|4.3751
08:16:09|4.3751
08:16:10|4.3751
08:16:12|4.3751
08:16:12|4.3736
08:16:14|4.3736
08:16:14|4.3747
08:16:16|4.3708
08:16:16|4.3708
08:16:17|4.3732
08:16:18|4.3732
08:16:19|4.3732
08:16:21|4.3742
08:16:21|4.3742
08:16:22|4.3731
08:16:23|4.3731
08:16:24|4.3888
08:16:25|4.3823
08:16:27|4.3823
08:16:28|4.3746
08:16:28|4.384
08:16:30|4.3843
08:16:31|4.3849
08:16:32|4.3849
08:16:33|4.3849
08:16:35|4.391
08:16:36|4.3894
08:16:36|4.3894
08:16:39|4.3872
08:16:39|4.3873
08:16:41|4.3922
08:16:42|4.3847
08:16:43|4.3849
08:16:44|4.3904
08:16:45|4.3884
08:16:46|4.3918
08:16:47|4.3904
08:16:48|4.3904
08:16:49|4.3899
08:16:50|4.3899
08:16:51|4.3899
08:16:52|4.39
08:16:53|4.3888
08:16:54|4.39
08:16:55|4.3989
08:16:56|4.3989
08:16:57|4.3989
08:16:59|4.394
08:16:59|4.3951
08:17:01|4.3911
08:17:02|4.3918
08:17:02|4.39
08:17:04|4.3908
08:17:05|4.3888
08:17:06|4.3869
08:17:07|4.387
08:17:07|4.387
08:17:08|4.387
08:17:10|4.39
08:17:11|4.3878
08:17:12|4.39
08:17:13|4.39
08:17:14|4.39
08:17:15|4.3879
08:17:16|4.3879
08:17:17|4.3879
08:17:17|4.3879
08:17:19|4.3896
08:17:20|4.3828
08:17:22|4.39
08:17:23|4.39
08:17:24|4.39
08:17:25|4.39
08:17:25|4.3857
08:17:27|4.3951
08:17:28|4.3929
08:17:28|4.3929
08:17:29|4.3929
08:17:31|4.3951
08:17:32|4.3927
08:17:33|4.3927
08:17:34|4.3927
08:17:35|4.3951
08:17:36|4.3951
08:17:38|4.3951
08:17:39|4.3951
08:17:39|4.3951
08:17:41|4.3912
08:17:42|4.392
08:17:43|4.3907
08:17:43|4.3907
08:17:44|4.3907
08:17:46|4.3907
08:17:47|4.3907
08:17:48|4.392
08:17:48|4.39
08:17:49|4.39
08:17:52|4.39
08:17:52|4.39
08:17:53|4.3914
08:17:54|4.3908
08:17:56|4.3908
08:17:56|4.3918
08:17:57|4.3918
08:17:58|4.3901
08:17:59|4.3901
08:18:00|4.3907
08:18:01|4.3907
08:18:02|4.3907
08:18:04|4.38
08:18:04|4.3897
08:18:05|4.387
08:18:06|4.387
08:18:07|4.387
08:18:08|4.387
08:18:09|4.387
08:18:10|4.383
08:18:11|4.383
08:18:12|4.3855
08:18:13|4.3824
08:18:14|4.3824
08:18:15|4.3746
08:18:16|4.3746
08:18:17|4.3731
08:18:19|4.3761
08:18:20|4.3756
08:18:20|4.3803
08:18:23|4.3731
08:18:24|4.3573
08:18:25|4.3611
08:18:25|4.358
08:18:27|4.3607
08:18:28|4.3638
08:18:28|4.3623
08:18:30|4.3623
08:18:30|4.3623
08:18:32|4.3623
08:18:33|4.3623
08:18:34|4.3623
08:18:35|4.3642
08:18:35|4.3656
08:18:37|4.3656
08:18:39|4.3656
08:18:39|4.3654
08:18:41|4.3656
08:18:41|4.367
08:18:42|4.3671
08:18:43|4.3671
08:18:44|4.3671
08:18:45|4.3671
08:18:46|4.3651
08:18:47|4.3651
08:18:48|4.3666
08:18:50|4.3666
08:18:50|4.3661
08:18:51|4.3648
08:18:52|4.3648
08:18:53|4.3657
08:18:54|4.37
08:18:56|4.3673
08:18:56|4.3673
08:18:58|4.37
08:18:58|4.37
08:19:00|4.3653
08:19:01|4.3653
08:19:01|4.3653
08:19:02|4.3653
08:19:03|4.3653
08:19:04|4.3682
08:19:05|4.3682
08:19:07|4.3682
08:19:07|4.3682
08:19:08|4.3682
08:19:09|4.369
08:19:10|4.369
08:19:11|4.3765
08:19:13|4.3765
08:19:13|4.3727
08:19:15|4.3727
08:19:16|4.3727
08:19:16|4.3727
08:19:18|4.3744
08:19:18|4.3765
08:19:19|4.3765
08:19:20|4.3765
08:19:21|4.3765
08:19:22|4.3765
08:19:23|4.3694
08:19:24|4.3694
08:19:26|4.3694
08:19:27|4.3694
08:19:28|4.3763
08:19:29|4.3749
08:19:29|4.3749
08:19:31|4.3749
08:19:32|4.3749
08:19:33|4.3774
08:19:33|4.3774
08:19:35|4.3786
08:19:35|4.3736
08:19:36|4.3736
08:19:38|4.3736
08:19:38|4.3736
08:19:39|4.379
08:19:41|4.3736
08:19:41|4.3809
08:19:43|4.3772
08:19:43|4.3774
08:19:45|4.383
08:19:46|4.383
08:19:46|4.3825
08:19:48|4.3825
08:19:48|4.3807
08:19:49|4.3841
08:19:50|4.3852
08:19:52|4.3787
08:19:53|4.3852
08:19:53|4.3831
08:19:55|4.3852
08:19:56|4.3846
08:19:57|4.3846
08:19:58|4.3846
08:19:59|4.3852
08:20:00|4.3838
08:20:01|4.3846
08:20:02|4.3846
08:20:02|4.3846
08:20:04|4.3846
08:20:04|4.3835
08:20:07|4.3852
08:20:08|4.3852
08:20:09|4.3852
08:20:10|4.3866
08:20:11|4.3888
08:20:12|4.3888
08:20:13|4.3888
08:20:14|4.3888
08:20:15|4.3888
08:20:16|4.3888
08:20:17|4.3888
08:20:18|4.3888
08:20:19|4.3888
08:20:20|4.3888
08:20:21|4.3888
08:20:22|4.3888
08:20:23|4.3888
08:20:25|4.3888
08:20:26|4.3888
08:20:27|4.3888
08:20:28|4.3887
08:20:29|4.3888
08:20:30|4.3888
08:20:31|4.3888
08:20:32|4.39
08:20:33|4.3889
08:20:34|4.3889
08:20:35|4.3874
08:20:36|4.3884
08:20:37|4.3884
08:20:38|4.3884
08:20:39|4.3884
08:20:40|4.3872
08:20:41|4.3872
08:20:42|4.3893
08:20:43|4.3893
08:20:44|4.3892
08:20:45|4.3892
08:20:46|4.3896
08:20:47|4.3856
08:20:48|4.3893
08:20:49|4.3893
08:20:50|4.3893
08:20:51|4.3834
08:20:53|4.3826
08:20:53|4.3826
08:20:54|4.3826
08:20:55|4.3836
08:20:57|4.3836
08:20:57|4.3839
08:20:58|4.3839
08:20:59|4.3839
08:21:00|4.3839
08:21:02|4.3839
08:21:02|4.3839
08:21:03|4.3839
08:21:05|4.3839
08:21:06|4.3834
08:21:06|4.3834
08:21:08|4.3834
08:21:09|4.3834
08:21:09|4.3834
08:21:11|4.3826
08:21:11|4.3826
08:21:12|4.3826
08:21:13|4.3802
08:21:14|4.3768
08:21:15|4.3768
08:21:16|4.3768
08:21:18|4.3768
08:21:18|4.3768
08:21:19|4.3768
08:21:20|4.3768
08:21:21|4.37
08:21:23|4.3785
08:21:23|4.3765
08:21:25|4.3765
08:21:27|4.3765
08:21:27|4.3765
08:21:28|4.3773
08:21:30|4.3704
08:21:31|4.3704
08:21:32|4.3704
08:21:33|4.3704
08:21:34|4.3704
08:21:35|4.3704
08:21:36|4.3704
08:21:38|4.3704
08:21:39|4.3704
08:21:40|4.3699
08:21:41|4.3699
08:21:42|4.3728
08:21:43|4.3728
08:21:44|4.3725
08:21:45|4.3725
08:21:45|4.3725
08:21:46|4.3725
08:21:48|4.3725
08:21:49|4.3736
08:21:50|4.3738
08:21:50|4.372
08:21:51|4.372
08:21:52|4.3699
08:21:54|4.3699
08:21:55|4.3699
08:21:56|4.3708
08:21:56|4.3708
08:21:58|4.3708
08:21:59|4.3708
08:22:00|4.3707
08:22:01|4.3707
08:22:02|4.3707
08:22:03|4.3707
08:22:04|4.3707
08:22:05|4.3707
08:22:06|4.3617
08:22:07|4.3672
08:22:08|4.3658
08:22:09|4.3658
08:22:10|4.3483
08:22:11|4.3482
08:22:12|4.3623
08:22:13|4.3578
08:22:14|4.3577
08:22:15|4.3365
08:22:16|4.3575
08:22:17|4.3507
08:22:18|4.3321
08:22:19|4.3311
08:22:20|4.3234
08:22:21|4.3178
08:22:22|4.3251
08:22:23|4.3219
08:22:24|4.3248
08:22:25|4.3249
08:22:27|4.3284
08:22:28|4.3283
08:22:29|4.2988
08:22:30|4.2986
08:22:31|4.3
08:22:32|4.2999
08:22:33|4.292
08:22:34|4.2997
08:22:36|4.2997
08:22:36|4.2997
08:22:37|4.2999
08:22:38|4.2999
08:22:40|4.2999
08:22:41|4.291
08:22:42|4.2929
08:22:43|4.2929
08:22:43|4.293
08:22:45|4.2895
08:22:46|4.2922
08:22:46|4.2942
08:22:48|4.2942
08:22:49|4.2942
08:22:50|4.2946
08:22:51|4.295
08:22:52|4.2957
08:22:54|4.2933
08:22:54|4.2952
08:22:55|4.2952
08:22:56|4.2952
08:22:58|4.2952
08:22:58|4.2981
08:22:59|4.2981
08:23:01|4.2969
08:23:02|4.2969
08:23:02|4.2969
08:23:03|4.2969
08:23:04|4.2949
08:23:05|4.2949
08:23:06|4.297
08:23:07|4.297
08:23:08|4.2954
08:23:09|4.2996
08:23:10|4.2995
08:23:11|4.2966
08:23:13|4.2987
08:23:14|4.3044
08:23:14|4.3054
08:23:15|4.3085
08:23:17|4.3085
08:23:17|4.3112
08:23:18|4.3111
08:23:20|4.3157
08:23:20|4.3157
08:23:21|4.3157
08:23:22|4.3149
08:23:23|4.3135
08:23:24|4.3135
08:23:26|4.3157
08:23:27|4.3157
08:23:29|4.3165
08:23:30|4.3191
08:23:30|4.3164
08:23:32|4.3164
08:23:33|4.3222
08:23:34|4.3151
08:23:35|4.3151
08:23:36|4.3171
08:23:37|4.3171
08:23:39|4.3171
08:23:40|4.3171
08:23:41|4.3171
08:23:42|4.31
08:23:43|4.31
08:23:44|4.3138
08:23:44|4.3138
08:23:46|4.3138
08:23:47|4.3115
08:23:48|4.3121
08:23:49|4.3121
08:23:49|4.3121
08:23:51|4.3112
08:23:52|4.3112
08:23:52|4.3115
08:23:54|4.3115
08:23:55|4.3115
08:23:56|4.3115
08:23:57|4.3157
08:23:58|4.3189
08:23:59|4.3162
08:24:00|4.3222
08:24:00|4.3222
08:24:02|4.3222
08:24:03|4.3222
08:24:04|4.3156
08:24:05|4.3136
08:24:06|4.3136
08:24:07|4.3133
08:24:08|4.3133
08:24:09|4.3141
08:24:10|4.3092
08:24:11|4.3092
08:24:12|4.3092
08:24:13|4.3109
08:24:14|4.3109
08:24:16|4.3109
08:24:17|4.3109
08:24:17|4.309
08:24:18|4.3076
08:24:19|4.3076
08:24:20|4.3076
08:24:21|4.3076
08:24:22|4.3055
08:24:23|4.3033
08:24:24|4.3054
08:24:26|4.3054
08:24:27|4.3054
08:24:28|4.3054
08:24:30|4.3077
08:24:31|4.3077
08:24:32|4.3077
08:24:33|4.3085
08:24:34|4.3101
08:24:36|4.3141
08:24:36|4.3137
08:24:37|4.3141
08:24:39|4.3143
08:24:40|4.3143
08:24:41|4.3143
08:24:43|4.3122
08:24:44|4.3122
08:24:45|4.3168
08:24:46|4.3168
08:24:47|4.315
08:24:48|4.315
08:24:49|4.315
08:24:50|4.3158
08:24:51|4.3181
08:24:52|4.3181
08:24:53|4.3189
08:24:54|4.3189
08:24:55|4.3189
08:24:56|4.317
08:24:57|4.317
08:24:58|4.317
08:24:59|4.3141
08:25:00|4.32
08:25:01|4.32
08:25:02|4.32
08:25:03|4.32
08:25:04|4.32
08:25:05|4.3205
08:25:06|4.32
08:25:07|4.32
08:25:08|4.32
08:25:09|4.32
08:25:10|4.32
08:25:11|4.32
08:25:12|4.32
08:25:13|4.32
08:25:14|4.3186
08:25:15|4.3166
08:25:16|4.3226
08:25:17|4.3212
08:25:18|4.3212
08:25:19|4.3212
08:25:20|4.3186
08:25:21|4.3186
08:25:22|4.3189
08:25:23|4.3189
08:25:24|4.3189
08:25:25|4.3174
08:25:26|4.3174
08:25:27|4.3174
08:25:28|4.3174
08:25:30|4.3158
08:25:30|4.3158
08:25:31|4.3116
08:25:32|4.3098
08:25:34|4.3098
08:25:35|4.3098
08:25:36|4.3199
08:25:37|4.3155
08:25:38|4.3155
08:25:39|4.3167
08:25:41|4.3167
08:25:42|4.3167
08:25:43|4.3167
08:25:44|4.3127
08:25:44|4.3127
08:25:46|4.3127
08:25:47|4.3182
08:25:48|4.3143
08:25:49|4.3139
08:25:50|4.3139
08:25:51|4.3139
08:25:52|4.3139
08:25:53|4.3151
08:25:54|4.3135
08:25:55|4.3141
08:25:56|4.3141
08:25:57|4.3123
08:25:58|4.3123
08:25:59|4.3134
08:26:00|4.3111
08:26:01|4.3132
08:26:02|4.3132
08:26:03|4.3132
08:26:04|4.3148
08:26:05|4.3136
08:26:06|4.3135
08:26:07|4.3135
08:26:08|4.3107
08:26:09|4.3099
08:26:10|4.3099
08:26:11|4.3101
08:26:13|4.3101
08:26:14|4.3101
08:26:14|4.3101
08:26:15|4.3131
08:26:16|4.3099
08:26:17|4.3096
08:26:18|4.3096
08:26:19|4.3096
08:26:20|4.3096
08:26:22|4.3101
08:26:22|4.31
08:26:23|4.31
08:26:24|4.3181
08:26:26|4.3099
08:26:26|4.3099
08:26:27|4.3118
08:26:29|4.3118
08:26:29|4.3118
08:26:31|4.3103
08:26:32|4.3103
08:26:33|4.3118
08:26:35|4.3118
08:26:36|4.3118
08:26:37|4.3144
08:26:38|4.3184
08:26:39|4.3156
08:26:41|4.316
08:26:42|4.3179
08:26:43|4.3173
08:26:43|4.3159
08:26:44|4.3159
08:26:46|4.3159
08:26:46|4.3159
08:26:47|4.3159
08:26:49|4.3159
08:26:50|4.3185
08:26:51|4.3177
08:26:52|4.3177
08:26:53|4.3177
08:26:54|4.3177
08:26:55|4.3177
08:26:56|4.3177
08:26:57|4.3177
08:26:58|4.3177
08:26:59|4.3177
08:27:00|4.3159
08:27:01|4.3159
08:27:02|4.3159
08:27:03|4.3159
08:27:04|4.3189
08:27:05|4.3193
08:27:06|4.3193
08:27:07|4.3193
08:27:08|4.3193
08:27:09|4.3177
08:27:10|4.3177
08:27:11|4.3177
08:27:12|4.3175
08:27:13|4.3177
08:27:14|4.3177
08:27:15|4.3177
08:27:16|4.3177
08:27:17|4.3177
08:27:18|4.3177
08:27:19|4.3177
08:27:20|4.3177
08:27:21|4.3193
08:27:22|4.3235
08:27:23|4.3191
08:27:24|4.3191
08:27:25|4.3191
08:27:26|4.3191
08:27:28|4.3191
08:27:28|4.3219
08:27:29|4.3219
08:27:30|4.3219
08:27:31|4.3219
08:27:32|4.3219
08:27:33|4.3195
08:27:34|4.3195
08:27:36|4.3195
08:27:37|4.3195
08:27:37|4.3195
08:27:38|4.3195
08:27:40|4.3195
08:27:41|4.3195
08:27:41|4.3195
08:27:42|4.3195
08:27:43|4.3195
08:27:45|4.3195
08:27:46|4.3195
08:27:46|4.3195
08:27:48|4.3222
08:27:49|4.3222
08:27:50|4.3222
08:27:51|4.3195
08:27:52|4.3195
08:27:52|4.3214
08:27:54|4.3199
08:27:55|4.3207
08:27:56|4.3207
08:27:57|4.3196
08:27:57|4.3208
08:27:58|4.3253
08:28:00|4.3267
08:28:01|4.3268
08:28:01|4.3306
08:28:03|4.3271
08:28:03|4.3271
08:28:04|4.3302
08:28:06|4.3273
08:28:07|4.3281
08:28:07|4.3281
08:28:09|4.3281
08:28:10|4.3251
08:28:11|4.3251
08:28:12|4.3286
08:28:12|4.329
08:28:14|4.3283
08:28:15|4.3283
08:28:17|4.3283
08:28:17|4.3283
08:28:19|4.3272
08:28:19|4.329
08:28:21|4.329
08:28:21|4.3271
08:28:22|4.3286
08:28:24|4.3285
08:28:24|4.3287
08:28:25|4.3287
08:28:26|4.3271
08:28:27|4.3271
08:28:28|4.3271
08:28:29|4.3271
08:28:31|4.3271
08:28:32|4.3295
08:28:33|4.3287
08:28:34|4.3299
08:28:35|4.3299
08:28:37|4.3299
08:28:38|4.3287
08:28:39|4.3271
08:28:39|4.3271
08:28:41|4.3306
08:28:41|4.3306
08:28:43|4.3286
08:28:44|4.3302
08:28:45|4.3297
08:28:46|4.3291
08:28:47|4.3291
08:28:47|4.3291
08:28:49|4.3291
08:28:50|4.3286
08:28:52|4.329
08:28:52|4.329
08:28:54|4.3298
08:28:55|4.3298
08:28:56|4.3298
08:28:57|4.3299
08:28:58|4.3299
08:28:59|4.3299
08:29:00|4.3299
08:29:01|4.3258
08:29:02|4.3242
08:29:03|4.3242
08:29:04|4.3238
08:29:05|4.3202
08:29:07|4.3224
08:29:08|4.3224
08:29:08|4.3225
08:29:09|4.3225
08:29:11|4.3211
08:29:11|4.3212
08:29:12|4.3212
08:29:13|4.317
08:29:15|4.317
08:29:16|4.317
08:29:16|4.317
08:29:17|4.317
08:29:19|4.3171
08:29:19|4.3171
08:29:20|4.3182
08:29:21|4.3182
08:29:22|4.3182
08:29:23|4.313
08:29:24|4.3154
08:29:25|4.3142
08:29:26|4.3142
08:29:27|4.3142
08:29:28|4.3107
08:29:30|4.3119
08:29:30|4.3119
08:29:31|4.3119
08:29:33|4.3119
08:29:35|4.3107
08:29:36|4.3107
08:29:37|4.3107
08:29:38|4.3107
08:29:39|4.3122
08:29:40|4.3122
08:29:41|4.3122
08:29:42|4.3122
08:29:43|4.3122
08:29:44|4.3122
08:29:45|4.3122
08:29:46|4.3122
08:29:47|4.3122
08:29:48|4.3142
08:29:49|4.3124
08:29:50|4.3124
08:29:51|4.3124
08:29:52|4.3124
08:29:53|4.3124
08:29:54|4.3124
08:29:55|4.3171
08:29:56|4.3107
08:29:57|4.3107
08:29:59|4.3107
08:30:01|4.3129
08:30:02|4.3129
08:30:03|4.3129
08:30:04|4.3129
08:30:05|4.3129
08:30:06|4.3129
08:30:07|4.3129
08:30:08|4.3129
08:30:09|4.3129
08:30:10|4.3129
08:30:11|4.3129
08:30:12|4.3129
08:30:13|4.3129
08:30:14|4.3129
08:30:15|4.3128
08:30:16|4.3118
08:30:17|4.3118
08:30:18|4.3045
08:30:20|4.3045
08:30:20|4.3055
08:30:21|4.3058
08:30:23|4.3058
08:30:23|4.3046
08:30:24|4.3046
08:30:25|4.3046
08:30:27|4.301
08:30:27|4.301
08:30:28|4.301
08:30:29|4.301
08:30:31|4.3023
08:30:32|4.301
08:30:32|4.3043
08:30:34|4.3
08:30:35|4.3
08:30:36|4.3014
08:30:37|4.3002
08:30:38|4.298
08:30:39|4.3
08:30:40|4.3004
08:30:42|4.3005
08:30:42|4.3005
08:30:44|4.3005
08:30:45|4.2986
08:30:46|4.292
08:30:47|4.2851
08:30:47|4.2868
08:30:49|4.2868
08:30:50|4.2868
08:30:50|4.2868
08:30:52|4.2868
08:30:52|4.2868
08:30:54|4.2868
08:30:56|4.2929
08:30:57|4.292
08:30:57|4.292
08:30:58|4.2908
08:31:00|4.2917
08:31:01|4.287
08:31:01|4.287
08:31:03|4.285
08:31:03|4.292
08:31:05|4.292
08:31:06|4.2895
08:31:06|4.2895
08:31:07|4.2902
08:31:09|4.2916
08:31:10|4.2916
08:31:11|4.2916
08:31:12|4.2916
08:31:13|4.2916
08:31:14|4.285
08:31:15|4.2932
08:31:16|4.2891
08:31:17|4.2913
08:31:18|4.2913
08:31:19|4.2911
08:31:20|4.2913
08:31:21|4.2935
08:31:22|4.2946
08:31:23|4.2964
08:31:24|4.2944
08:31:25|4.2935
08:31:26|4.2935
08:31:27|4.2935
08:31:28|4.2935
08:31:29|4.2935
08:31:30|4.2935
08:31:31|4.2935
08:31:32|4.2935
08:31:33|4.2936
08:31:35|4.2936
08:31:36|4.2936
08:31:38|4.2936
08:31:39|4.293
08:31:40|4.293
08:31:41|4.293
08:31:41|4.293
08:31:43|4.293
08:31:44|4.2888
08:31:45|4.2908
08:31:46|4.2851
08:31:47|4.2851
08:31:47|4.285
08:31:50|4.285
08:31:50|4.273
08:31:51|4.273
08:31:52|4.2756
08:31:53|4.2731
08:31:54|4.27
08:31:55|4.2702
08:31:56|4.27
08:31:58|4.27
08:31:59|4.2652
08:31:59|4.2674
08:32:01|4.2669
08:32:01|4.2666
08:32:02|4.2629
08:32:04|4.26
08:32:04|4.2664
08:32:06|4.2666
08:32:08|4.2644
08:32:08|4.2644
08:32:09|4.2661
08:32:10|4.2663
08:32:11|4.2663
08:32:12|4.2652
08:32:14|4.2652
08:32:15|4.2652
08:32:16|4.2652
08:32:16|4.2663
08:32:18|4.2663
08:32:18|4.2663
08:32:19|4.2651
08:32:21|4.2652
08:32:22|4.2652
08:32:22|4.2646
08:32:24|4.2646
08:32:25|4.2646
08:32:26|4.2646
08:32:26|4.2632
08:32:27|4.2624
08:32:29|4.2624
08:32:30|4.2624
08:32:31|4.2624
08:32:32|4.2624
08:32:33|4.2624
08:32:33|4.2624
08:32:34|4.2632
08:32:37|4.2632
08:32:37|4.2624
08:32:38|4.2632
08:32:40|4.2632
08:32:41|4.2632
08:32:42|4.2635
08:32:43|4.2635
08:32:43|4.2636
08:32:44|4.2636
08:32:45|4.2635
08:32:47|4.2635
08:32:48|4.2635
08:32:49|4.2635
08:32:50|4.2636
08:32:51|4.2636
08:32:52|4.2636
08:32:53|4.2636
08:32:54|4.262
08:32:55|4.262
08:32:56|4.2628
08:32:57|4.2628
08:32:58|4.264
08:32:59|4.264
08:33:00|4.2636
08:33:01|4.2624
08:33:02|4.2624
08:33:03|4.2624
08:33:04|4.2645
08:33:05|4.2645
08:33:06|4.2645
08:33:07|4.2645
08:33:08|4.2645
08:33:09|4.2629
08:33:10|4.2639
08:33:11|4.262
08:33:12|4.2621
08:33:13|4.2663
08:33:14|4.2663
08:33:15|4.2663
08:33:16|4.2652
08:33:17|4.2682
08:33:18|4.2682
08:33:19|4.2716
08:33:20|4.2694
08:33:21|4.2705
08:33:22|4.2685
08:33:23|4.2685
08:33:24|4.2685
08:33:25|4.2685
08:33:27|4.2685
08:33:27|4.2703
08:33:29|4.2703
08:33:29|4.2703
08:33:30|4.2683
08:33:31|4.2683
08:33:33|4.2656
08:33:33|4.2663
08:33:35|4.2663
08:33:35|4.2777
08:33:38|4.2777
08:33:39|4.2744
08:33:39|4.2731
08:33:41|4.2731
08:33:42|4.2731
08:33:42|4.2738
08:33:43|4.268
08:33:44|4.268
08:33:45|4.2712
08:33:46|4.2696
08:33:48|4.2696
08:33:48|4.2696
08:33:50|4.2696
08:33:51|4.2696
08:33:52|4.2738
08:33:52|4.2738
08:33:53|4.2738
08:33:54|4.2711
08:33:56|4.2717
08:33:56|4.2717
08:33:58|4.2717
08:33:58|4.275
08:33:59|4.2726
08:34:01|4.2726
08:34:01|4.2743
08:34:02|4.2743
08:34:03|4.2717
08:34:05|4.2703
08:34:06|4.2703
08:34:06|4.268
08:34:07|4.268
08:34:08|4.273
08:34:09|4.273
08:34:10|4.273
08:34:11|4.2702
08:34:13|4.2698
08:34:14|4.2631
08:34:15|4.26
08:34:16|4.26
08:34:17|4.2619
08:34:18|4.2619
08:34:19|4.2598
08:34:20|4.2598
08:34:21|4.2599
08:34:22|4.2599
08:34:23|4.2562
08:34:24|4.2596
08:34:25|4.2694
08:34:26|4.2682
08:34:27|4.2682
08:34:28|4.264
08:34:29|4.264
08:34:30|4.2597
08:34:31|4.2597
08:34:32|4.2597
08:34:33|4.2597
08:34:34|4.261
08:34:35|4.2612
08:34:36|4.2612
08:34:37|4.263
08:34:39|4.2598
08:34:41|4.2611
08:34:42|4.2611
08:34:43|4.2611
08:34:43|4.2611
08:34:45|4.2594
08:34:45|4.2514
08:34:47|4.2586
08:34:48|4.2586
08:34:49|4.2607
08:34:50|4.2606
08:34:51|4.261
08:34:51|4.2584
08:34:53|4.2608
08:34:54|4.2608
08:34:55|4.2586
08:34:56|4.2588
08:34:57|4.261
08:34:58|4.2563
08:35:00|4.2563
08:35:00|4.2586
08:35:02|4.2586
08:35:02|4.2586
08:35:03|4.2586
08:35:04|4.2586
08:35:05|4.2593
08:35:06|4.2593
08:35:07|4.258
08:35:08|4.258
08:35:09|4.2577
08:35:10|4.2597
08:35:11|4.2597
08:35:13|4.2573
08:35:14|4.2573
08:35:14|4.2597
08:35:16|4.265
08:35:17|4.2656
08:35:18|4.2601
08:35:19|4.2601
08:35:20|4.2601
08:35:21|4.2601
08:35:22|4.2601
08:35:23|4.2601
08:35:24|4.2601
08:35:25|4.2601
08:35:26|4.2601
08:35:27|4.2601
08:35:28|4.2629
08:35:29|4.2623
08:35:30|4.2623
08:35:31|4.2637
08:35:33|4.2637
08:35:33|4.2637
08:35:34|4.2637
08:35:35|4.2651
08:35:36|4.2651
08:35:37|4.2652
08:35:38|4.2652
08:35:40|4.2656
08:35:41|4.2686
08:35:42|4.2686
08:35:43|4.2689
08:35:44|4.2689
08:35:46|4.2697
08:35:46|4.2666
08:35:48|4.2752
08:35:48|4.2752
08:35:50|4.2758
08:35:51|4.2705
08:35:52|4.2727
08:35:53|4.2724
08:35:53|4.2724
08:35:55|4.2724
08:35:56|4.2726
08:35:57|4.2764
08:35:58|4.2764
08:35:59|4.2788
08:36:00|4.2788
08:36:01|4.2752
08:36:02|4.2752
08:36:02|4.2752
08:36:04|4.2752
08:36:04|4.2752
08:36:07|4.2771
08:36:08|4.2771
08:36:08|4.2771
08:36:09|4.2771
08:36:11|4.2771
08:36:11|4.28
08:36:13|4.2797
08:36:13|4.2797
08:36:14|4.2797
08:36:15|4.278
08:36:17|4.278
08:36:17|4.278
08:36:19|4.278
08:36:19|4.28
08:36:20|4.2798
08:36:21|4.2798
08:36:22|4.2797
08:36:23|4.2797
08:36:24|4.2797
08:36:25|4.2797
08:36:26|4.2797
08:36:27|4.2797
08:36:29|4.2798
08:36:29|4.2788
08:36:31|4.2788
08:36:31|4.278
08:36:32|4.278
08:36:33|4.278
08:36:34|4.2799
08:36:36|4.2799
08:36:36|4.2799
08:36:38|4.2799
08:36:38|4.2801
08:36:39|4.2801
08:36:40|4.2803
08:36:41|4.2807
08:36:42|4.2807
08:36:44|4.283
08:36:45|4.283
08:36:45|4.283
08:36:46|4.283
08:36:49|4.283
08:36:49|4.283
08:36:51|4.283
08:36:51|4.2864
08:36:53|4.2847
08:36:53|4.2846
08:36:54|4.2846
08:36:55|4.2846
08:36:56|4.2868
08:36:57|4.285
08:36:59|4.285
08:37:00|4.285
08:37:01|4.285
08:37:02|4.2869
08:37:03|4.2879
08:37:04|4.2877
08:37:05|4.2962
08:37:06|4.2929
08:37:08|4.2929
08:37:08|4.2929
08:37:09|4.2929
08:37:10|4.294
08:37:12|4.2961
08:37:13|4.2945
08:37:13|4.2935
08:37:14|4.2935
08:37:15|4.2932
08:37:17|4.2932
08:37:18|4.2971
08:37:18|4.2965
08:37:19|4.3001
08:37:20|4.3026
08:37:21|4.3009
08:37:23|4.3009
08:37:23|4.2981
08:37:25|4.3026
08:37:25|4.3026
08:37:27|4.3
08:37:27|4.3
08:37:28|4.3026
08:37:30|4.3025
08:37:31|4.3025
08:37:32|4.2981
08:37:33|4.2987
08:37:34|4.303
08:37:35|4.3
08:37:35|4.3025
08:37:36|4.3025
08:37:38|4.3025
08:37:38|4.3025
08:37:40|4.3027
08:37:41|4.3027
08:37:43|4.3027
08:37:43|4.3027
08:37:44|4.3027
08:37:45|4.3025
08:37:46|4.3025
08:37:48|4.31
08:37:49|4.3049
08:37:50|4.3051
08:37:51|4.3051
08:37:51|4.3051
08:37:53|4.3083
08:37:54|4.309
08:37:55|4.3108
08:37:56|4.3108
08:37:58|4.3108
08:37:59|4.3108
08:38:00|4.312
08:38:00|4.312
08:38:01|4.312
08:38:02|4.3151
08:38:03|4.3128
08:38:05|4.312
08:38:05|4.3122
08:38:06|4.3176
08:38:08|4.3168
08:38:09|4.3199
08:38:10|4.3185
08:38:11|4.3185
08:38:12|4.325
08:38:13|4.3239
08:38:14|4.3236
08:38:14|4.3236
08:38:16|4.3251
08:38:17|4.328
08:38:18|4.328
08:38:18|4.33
08:38:20|4.33
08:38:21|4.3258
08:38:22|4.3263
08:38:23|4.3289
08:38:24|4.3292
08:38:25|4.3289
08:38:26|4.3289
08:38:27|4.3336
08:38:28|4.33
08:38:29|4.33
08:38:30|4.3336
08:38:31|4.3336
08:38:32|4.3327
08:38:33|4.33
08:38:34|4.324
08:38:35|4.324
08:38:36|4.326
08:38:37|4.326
08:38:38|4.3214
08:38:39|4.3248
08:38:40|4.3257
08:38:41|4.3322
08:38:43|4.3236
08:38:44|4.3295
08:38:45|4.3311
08:38:46|4.3311
08:38:46|4.3377
08:38:48|4.3347
08:38:49|4.3357
08:38:50|4.3337
08:38:51|4.3311
08:38:52|4.3332
08:38:53|4.3314
08:38:54|4.3234
08:38:55|4.329
08:38:57|4.329
08:38:57|4.329
08:38:58|4.3279
08:38:59|4.3279
08:39:00|4.3279
08:39:01|4.3279
08:39:03|4.3194
08:39:03|4.325
08:39:05|4.325
08:39:05|4.3225
08:39:06|4.3168
08:39:07|4.3168
08:39:09|4.3234
08:39:09|4.3234
08:39:11|4.322
08:39:11|4.322
08:39:13|4.322
08:39:13|4.3284
08:39:14|4.3276
08:39:15|4.3276
08:39:16|4.3276
08:39:17|4.3276
08:39:18|4.3276
08:39:19|4.3265
08:39:20|4.3271
08:39:21|4.3268
08:39:22|4.3239
08:39:23|4.3239
08:39:25|4.3216
08:39:26|4.3216
08:39:26|4.3216
08:39:27|4.3216
08:39:28|4.3203
08:39:29|4.3203
08:39:30|4.3203
08:39:31|4.3203
08:39:32|4.3225
08:39:34|4.3214
08:39:34|4.3214
08:39:36|4.3214
08:39:36|4.3214
08:39:37|4.3214
08:39:38|4.3214
08:39:40|4.3252
08:39:41|4.3252
08:39:41|4.3294
08:39:44|4.3294
08:39:44|4.3294
08:39:45|4.3266
08:39:46|4.3285
08:39:47|4.3285
08:39:49|4.3301
08:39:50|4.3215
08:39:50|4.3258
08:39:51|4.3193
08:39:53|4.3193
08:39:54|4.3193
08:39:55|4.3193
08:39:56|4.3235
08:39:56|4.3235
08:39:57|4.3235
08:39:59|4.3235
08:39:59|4.3221
08:40:00|4.3167
08:40:02|4.3211
08:40:02|4.3211
08:40:03|4.3206
08:40:05|4.3198
08:40:05|4.3198
08:40:06|4.3182
08:40:08|4.3182
08:40:08|4.3182
08:40:09|4.3182
08:40:10|4.3182
08:40:12|4.3194
08:40:13|4.3193
08:40:14|4.3214
08:40:15|4.3214
08:40:15|4.3214
08:40:16|4.3214
08:40:18|4.3214
08:40:19|4.3198
08:40:19|4.3198
08:40:21|4.3166
08:40:22|4.3181
08:40:22|4.3181
08:40:24|4.3092
08:40:24|4.313
08:40:25|4.313
08:40:27|4.313
08:40:27|4.3121
08:40:28|4.3094
08:40:30|4.3121
08:40:31|4.3121
08:40:32|4.3122
08:40:33|4.3122
08:40:34|4.3107
08:40:35|4.3107
08:40:36|4.2877
08:40:37|4.295
08:40:38|4.299
08:40:39|4.299
08:40:40|4.299
08:40:41|4.2998
08:40:42|4.2998
08:40:43|4.2998
08:40:44|4.2976
08:40:46|4.2976
08:40:47|4.2976
08:40:49|4.2998
08:40:50|4.2998
08:40:50|4.2963
08:40:52|4.2963
08:40:52|4.298
08:40:54|4.3
08:40:55|4.3
08:40:56|4.3044
08:40:57|4.303
08:40:58|4.3023
08:40:59|4.3
08:41:01|4.3
08:41:01|4.3
08:41:03|4.3
08:41:03|4.3017
08:41:05|4.3017
08:41:05|4.3017
08:41:06|4.3004
08:41:07|4.3004
08:41:08|4.3004
08:41:09|4.3004
08:41:10|4.3004
08:41:11|4.3005
08:41:13|4.3005
08:41:14|4.3005
08:41:15|4.302
08:41:15|4.3044
08:41:16|4.306
08:41:18|4.306
08:41:18|4.306
08:41:19|4.3032
08:41:20|4.3032
08:41:21|4.3032
08:41:22|4.3032
08:41:23|4.3032
08:41:24|4.3032
08:41:25|4.302
08:41:26|4.302
08:41:27|4.302
08:41:28|4.3027
08:41:29|4.3027
08:41:30|4.302
08:41:31|4.3035
08:41:32|4.3035
08:41:33|4.3055
08:41:34|4.3055
08:41:36|4.3055
08:41:36|4.3117
08:41:37|4.3117
08:41:38|4.3117
08:41:39|4.3117
08:41:40|4.3117
08:41:41|4.3091
08:41:42|4.3091
08:41:43|4.312
08:41:44|4.312
08:41:46|4.3135
08:41:46|4.3067
08:41:48|4.312
08:41:50|4.312
08:41:51|4.3136
08:41:51|4.3136
08:41:52|4.3136
08:41:53|4.3043
08:41:55|4.3089
08:41:55|4.3089
08:41:56|4.3089
08:41:58|4.3089
08:41:59|4.3181
08:41:59|4.3153
08:42:00|4.3153
08:42:01|4.3162
08:42:03|4.3164
08:42:04|4.3243
08:42:05|4.3237
08:42:05|4.3274
08:42:07|4.3278
08:42:08|4.3277
08:42:09|4.3277
08:42:09|4.3277
08:42:11|4.3274
08:42:12|4.3274
08:42:13|4.3274
08:42:14|4.3264
08:42:15|4.3274
08:42:16|4.3276
08:42:17|4.3277
08:42:18|4.3277
08:42:19|4.3254
08:42:20|4.3254
08:42:21|4.3254
08:42:22|4.3261
08:42:23|4.3261
08:42:24|4.3261
08:42:25|4.3261
08:42:26|4.3196
08:42:27|4.3196
08:42:28|4.3196
08:42:29|4.323
08:42:30|4.323
08:42:31|4.323
08:42:32|4.3157
08:42:33|4.3157
08:42:34|4.3157
08:42:35|4.3157
08:42:36|4.3157
08:42:37|4.3187
08:42:38|4.3187
08:42:39|4.3187
08:42:40|4.3187
08:42:41|4.3187
08:42:42|4.3159
08:42:43|4.3159
08:42:44|4.3167
08:42:45|4.3091
08:42:47|4.3105
08:42:48|4.3077
08:42:50|4.3081
08:42:51|4.308
08:42:53|4.3083
08:42:54|4.3091
08:42:55|4.3091
08:42:56|4.3091
08:42:56|4.3091
08:42:58|4.3091
08:42:59|4.3091
08:42:59|4.309
08:43:00|4.309
08:43:01|4.3099
08:43:03|4.3081
08:43:04|4.3085
08:43:04|4.3085
08:43:06|4.3085
08:43:07|4.3085
08:43:08|4.3085
08:43:09|4.3085
08:43:09|4.3085
08:43:12|4.3085
08:43:12|4.3085
08:43:14|4.3064
08:43:14|4.3064
08:43:15|4.3081
08:43:17|4.3081
08:43:18|4.3081
08:43:18|4.3081
08:43:20|4.3112
08:43:20|4.3112
08:43:22|4.3112
08:43:22|4.3112
08:43:23|4.3112
08:43:24|4.3112
08:43:25|4.3112
08:43:27|4.3112
08:43:28|4.3112
08:43:29|4.3161
08:43:30|4.3161
08:43:31|4.3161
08:43:32|4.3161
08:43:33|4.3116
08:43:34|4.3116
08:43:35|4.3116
08:43:36|4.314
08:43:38|4.314
08:43:38|4.314
08:43:39|4.3137
08:43:40|4.3153
08:43:41|4.3153
08:43:42|4.3153
08:43:43|4.3153
08:43:44|4.3153
08:43:46|4.3153
08:43:46|4.3157
08:43:47|4.3182
08:43:49|4.3182
08:43:50|4.3182
08:43:50|4.3182
08:43:53|4.3181
08:43:53|4.3179
08:43:55|4.3179
08:43:55|4.3179
08:43:56|4.3193
08:43:57|4.3158
08:43:58|4.3158
08:43:59|4.3158
08:44:01|4.3158
08:44:01|4.3158
08:44:02|4.3208
08:44:04|4.3208
08:44:04|4.324
08:44:06|4.3213
08:44:07|4.3213
08:44:08|4.3213
08:44:09|4.3213
08:44:10|4.324
08:44:11|4.324
08:44:12|4.3222
08:44:13|4.3233
08:44:14|4.3218
08:44:15|4.3221
08:44:16|4.3221
08:44:17|4.3221
08:44:18|4.3198
08:44:19|4.324
08:44:20|4.324
08:44:20|4.324
08:44:22|4.324
08:44:23|4.3218
08:44:24|4.3218
08:44:25|4.3218
08:44:26|4.3218
08:44:27|4.3182
08:44:28|4.3182
08:44:29|4.3182
08:44:30|4.3182
08:44:31|4.3182
08:44:32|4.3182
08:44:33|4.3182
08:44:34|4.3182
08:44:35|4.3182
08:44:36|4.3182
08:44:37|4.3205
08:44:38|4.3205
08:44:39|4.3222
08:44:40|4.3222
08:44:42|4.3209
08:44:43|4.3209
08:44:44|4.3209
08:44:44|4.3209
08:44:45|4.3231
08:44:47|4.3231
08:44:48|4.3231
08:44:49|4.3231
08:44:51|4.3228
08:44:51|4.3229
08:44:53|4.3229
08:44:53|4.3229
08:44:55|4.3233
08:44:55|4.3233
08:44:56|4.3233
08:44:58|4.3233
08:44:58|4.3233
08:44:59|4.3233
08:45:01|4.3233
08:45:02|4.3233
08:45:03|4.3233
08:45:04|4.3227
08:45:05|4.3227
08:45:06|4.3227
08:45:07|4.3227
08:45:08|4.3226
08:45:09|4.3226
08:45:10|4.3213
08:45:11|4.3213
08:45:12|4.3224
08:45:13|4.3226
08:45:14|4.3226
08:45:15|4.3225
08:45:16|4.3225
08:45:17|4.3225
08:45:18|4.321
08:45:19|4.3209
08:45:20|4.3209
08:45:21|4.3209
08:45:22|4.3209
08:45:23|4.3145
08:45:24|4.3178
08:45:26|4.3178
08:45:26|4.3177
08:45:27|4.3179
08:45:28|4.3179
08:45:29|4.3179
08:45:30|4.3179
08:45:31|4.3179
08:45:32|4.3179
08:45:33|4.3179
08:45:34|4.3179
08:45:35|4.3149
08:45:36|4.3122
08:45:37|4.3067
08:45:38|4.3142
08:45:39|4.3138
08:45:40|4.3138
08:45:41|4.3138
08:45:42|4.3161
08:45:43|4.3152
08:45:44|4.3152
08:45:45|4.316
08:45:47|4.316
08:45:47|4.316
08:45:49|4.316
08:45:50|4.316
08:45:52|4.316
08:45:53|4.316
08:45:53|4.316
08:45:54|4.316
08:45:55|4.316
08:45:56|4.316
08:45:57|4.316
08:45:58|4.316
08:45:59|4.3172
08:46:00|4.3172
08:46:01|4.3172
08:46:03|4.3172
08:46:04|4.3201
08:46:05|4.3201
08:46:06|4.3201
08:46:07|4.3188
08:46:08|4.3188
08:46:10|4.3188
08:46:11|4.3188
08:46:11|4.3188
08:46:13|4.3188
08:46:14|4.3188
08:46:15|4.3188
08:46:15|4.3188
08:46:16|4.3188
08:46:17|4.3188
08:46:18|4.3188
08:46:19|4.3188
08:46:20|4.3188
08:46:22|4.3188
08:46:22|4.32
08:46:24|4.3201
08:46:25|4.3222
08:46:26|4.3222
08:46:27|4.3209
08:46:28|4.3209
08:46:29|4.3186
08:46:30|4.3186
08:46:30|4.3186
08:46:31|4.3158
08:46:33|4.3158
08:46:34|4.3146
08:46:35|4.3146
08:46:35|4.3191
08:46:36|4.3191
08:46:38|4.3191
08:46:39|4.3187
08:46:40|4.3187
08:46:41|4.3162
08:46:42|4.3162
08:46:42|4.3167
08:46:43|4.3157
08:46:45|4.3167
08:46:45|4.3155
08:46:46|4.3155
08:46:48|4.3155
08:46:49|4.3143
08:46:51|4.3103
08:46:51|4.311
08:46:53|4.3111
08:46:53|4.3103
08:46:55|4.3127
08:46:55|4.3107
08:46:57|4.3107
08:46:57|4.3103
08:46:58|4.3103
08:47:00|4.31
08:47:01|4.3099
08:47:01|4.3058
08:47:02|4.3058
08:47:04|4.3104
08:47:05|4.3055
08:47:06|4.3055
08:47:07|4.3055
08:47:08|4.3059
08:47:09|4.3059
08:47:10|4.3052
08:47:11|4.3052
08:47:12|4.3044
08:47:13|4.3044
08:47:14|4.3044
08:47:15|4.3035
08:47:16|4.3042
08:47:17|4.3019
08:47:18|4.299
08:47:19|4.2991
08:47:20|4.2991
08:47:21|4.3005
08:47:23|4.2992
08:47:24|4.2991
08:47:25|4.2991
08:47:26|4.2991
08:47:26|4.306
08:47:28|4.3076
08:47:29|4.3049
08:47:30|4.3016
08:47:31|4.3016
08:47:32|4.3016
08:47:33|4.3016
08:47:34|4.3016
08:47:35|4.3064
08:47:36|4.314
08:47:36|4.314
08:47:38|4.314
08:47:39|4.3093
08:47:40|4.3093
08:47:41|4.3093
08:47:41|4.3093
08:47:42|4.3093
08:47:44|4.3093
08:47:45|4.3093
08:47:46|4.312
08:47:47|4.3117
08:47:48|4.3117
08:47:49|4.3117
08:47:50|4.3117
08:47:52|4.3114
08:47:53|4.3194
08:47:54|4.3197
08:47:55|4.3195
08:47:56|4.3202
08:47:57|4.3182
08:47:58|4.3182
08:48:00|4.3182
08:48:01|4.3182
08:48:01|4.3182
08:48:03|4.3182
08:48:04|4.3182
08:48:04|4.3182
08:48:06|4.3182
08:48:07|4.3182
08:48:08|4.3221
08:48:09|4.3221
08:48:10|4.3221
08:48:11|4.3221
08:48:12|4.3221
08:48:13|4.3221
08:48:14|4.3221
08:48:15|4.3221
08:48:15|4.3221
08:48:16|4.3221
08:48:18|4.3221
08:48:19|4.3221
08:48:19|4.3221
08:48:21|4.3221
08:48:22|4.3171
08:48:23|4.3171
08:48:24|4.3171
08:48:25|4.3199
08:48:26|4.3199
08:48:27|4.3199
08:48:28|4.3199
08:48:29|4.3199
08:48:30|4.3199
08:48:31|4.3189
08:48:32|4.3156
08:48:33|4.3156
08:48:34|4.3156
08:48:35|4.3156
08:48:36|4.3178
08:48:37|4.3178
08:48:38|4.3178
08:48:39|4.3178
08:48:41|4.3178
08:48:41|4.3178
08:48:42|4.3159
08:48:43|4.3159
08:48:44|4.3159
08:48:46|4.3159
08:48:46|4.3159
08:48:47|4.3159
08:48:48|4.3159
08:48:49|4.3177
08:48:50|4.3177
08:48:52|4.3177
08:48:54|4.3179
08:48:54|4.3179
08:48:55|4.3179
08:48:56|4.3179
08:48:58|4.3179
08:48:59|4.318
08:48:59|4.3182
08:49:01|4.3182
08:49:02|4.3183
08:49:03|4.321
08:49:03|4.321
08:49:04|4.321
08:49:06|4.321
08:49:07|4.321
08:49:08|4.3213
08:49:08|4.3213
08:49:10|4.3213
08:49:11|4.3213
08:49:12|4.3224
08:49:12|4.3227
08:49:14|4.3227
08:49:15|4.3227
08:49:16|4.3227
08:49:17|4.3227
08:49:18|4.3227
08:49:19|4.3212
08:49:20|4.3212
08:49:22|4.3212
08:49:23|4.3222
08:49:24|4.3222
08:49:24|4.3222
08:49:26|4.3231
08:49:26|4.3231
08:49:27|4.3231
08:49:28|4.3235
08:49:29|4.3235
08:49:31|4.3235
08:49:31|4.3235
08:49:32|4.3235
08:49:33|4.3235
08:49:34|4.3243
08:49:36|4.3246
08:49:37|4.3246
08:49:38|4.3246
08:49:38|4.3283
08:49:40|4.3283
08:49:41|4.3272
08:49:42|4.3272
08:49:43|4.3272
08:49:44|4.33
08:49:45|4.328
08:49:46|4.33
08:49:47|4.3283
08:49:48|4.33
08:49:49|4.335
08:49:50|4.335
08:49:51|4.335
08:49:52|4.3324
08:49:54|4.3357
08:49:55|4.3331
08:49:56|4.333
08:49:57|4.3312
08:49:58|4.3312
08:49:59|4.3331
08:50:00|4.3351
08:50:01|4.3344
08:50:02|4.3347
08:50:03|4.3369
08:50:04|4.3369
08:50:05|4.3369
08:50:06|4.3369
08:50:08|4.3366
08:50:09|4.3366
08:50:09|4.3366
08:50:10|4.3366
08:50:11|4.3366
08:50:12|4.3366
08:50:13|4.3366
08:50:14|4.3366
08:50:16|4.3366
08:50:17|4.3366
08:50:19|4.3366
08:50:19|4.3366
08:50:20|4.3366
08:50:21|4.3366
08:50:22|4.3366
08:50:23|4.3352
08:50:24|4.3352
08:50:25|4.337
08:50:27|4.337
08:50:27|4.337
08:50:28|4.3335
08:50:29|4.3335
08:50:30|4.3335
08:50:31|4.3348
08:50:33|4.3331
08:50:33|4.3331
08:50:34|4.3331
08:50:36|4.3331
08:50:36|4.3331
08:50:37|4.3331
08:50:38|4.3377
08:50:40|4.3402
08:50:40|4.3402
08:50:41|4.3402
08:50:42|4.3374
08:50:43|4.3374
08:50:45|4.3403
08:50:46|4.3403
08:50:47|4.3383
08:50:48|4.3383
08:50:48|4.3383
08:50:49|4.3383
08:50:50|4.3455
08:50:52|4.3455
08:50:53|4.3499
08:50:55|4.3498
08:50:55|4.3555
08:50:56|4.3555
08:50:57|4.3555
08:50:59|4.351
08:51:00|4.3514
08:51:01|4.3511
08:51:01|4.351
08:51:03|4.355
08:51:03|4.3535
08:51:04|4.3534
08:51:06|4.3534
08:51:06|4.3534
08:51:08|4.3555
08:51:08|4.3555
08:51:10|4.3555
08:51:11|4.3534
08:51:12|4.3537
08:51:13|4.3537
08:51:14|4.3541
08:51:15|4.3541
08:51:16|4.3555
08:51:17|4.3555
08:51:18|4.3555
08:51:19|4.3539
08:51:20|4.3539
08:51:21|4.3516
08:51:22|4.3516
08:51:23|4.3516
08:51:24|4.3516
08:51:25|4.3554
08:51:26|4.3554
08:51:27|4.3448
08:51:28|4.3483
08:51:29|4.3483
08:51:30|4.3483
08:51:31|4.3483
08:51:33|4.3507
08:51:34|4.3507
08:51:34|4.3502
08:51:36|4.3502
08:51:37|4.3507
08:51:37|4.3464
08:51:38|4.3464
08:51:39|4.3464
08:51:40|4.3464
08:51:41|4.3464
08:51:42|4.3464
08:51:43|4.3464
08:51:44|4.3464
08:51:45|4.3464
08:51:47|4.3464
08:51:47|4.3464
08:51:48|4.3464
08:51:50|4.3491
08:51:50|4.3491
08:51:51|4.3503
08:51:52|4.3503
08:51:53|4.3503
08:51:54|4.3503
08:51:55|4.3503
08:51:57|4.35
08:51:58|4.3486
08:51:58|4.3486
08:52:00|4.3486
08:52:01|4.3486
08:52:02|4.3486
08:52:02|4.3486
08:52:04|4.3486
08:52:05|4.3486
08:52:06|4.3499
08:52:07|4.3499
08:52:08|4.3499
08:52:09|4.3499
08:52:10|4.3503
08:52:11|4.345
08:52:12|4.3483
08:52:13|4.3483
08:52:14|4.3482
08:52:15|4.345
08:52:16|4.3475
08:52:17|4.3474
08:52:18|4.3464
08:52:19|4.3483
08:52:20|4.3482
08:52:21|4.3483
08:52:22|4.3458
08:52:23|4.3483
08:52:24|4.3483
08:52:26|4.3483
08:52:27|4.3483
08:52:28|4.3647
08:52:29|4.3599
08:52:30|4.3601
08:52:31|4.3611
08:52:32|4.3602
08:52:33|4.3582
08:52:34|4.3582
08:52:35|4.3582
08:52:36|4.3643
08:52:37|4.3643
08:52:38|4.3582
08:52:39|4.3582
08:52:40|4.3582
08:52:41|4.3582
08:52:42|4.3582
08:52:43|4.3591
08:52:44|4.3591
08:52:45|4.3574
08:52:46|4.3574
08:52:47|4.3574
08:52:48|4.3574
08:52:49|4.3574
08:52:50|4.3569
08:52:51|4.3569
08:52:52|4.3528
08:52:53|4.3528
08:52:54|4.3528
08:52:56|4.355
08:52:57|4.355
08:52:59|4.3571
08:53:00|4.3571
08:53:01|4.3571
08:53:02|4.3575
08:53:02|4.3582
08:53:04|4.3582
08:53:04|4.36
08:53:06|4.355
08:53:07|4.3551
08:53:08|4.3529
08:53:09|4.3529
08:53:10|4.3529
08:53:11|4.3529
08:53:11|4.3529
08:53:12|4.3559
08:53:13|4.3559
08:53:15|4.3559
08:53:16|4.3559
08:53:16|4.3559
08:53:17|4.3561
08:53:19|4.3561
08:53:20|4.3562
08:53:21|4.3562
08:53:22|4.3562
08:53:23|4.3562
08:53:24|4.3549
08:53:25|4.3549
08:53:26|4.3549
08:53:27|4.3549
08:53:29|4.3549
08:53:29|4.3549
08:53:30|4.3506
08:53:31|4.3506
08:53:33|4.3506
08:53:33|4.3506
08:53:35|4.3506
08:53:35|4.3489
08:53:37|4.3489
08:53:37|4.3489
08:53:38|4.3489
08:53:40|4.3489
08:53:40|4.3489
08:53:42|4.3526
08:53:42|4.3484
08:53:43|4.3484
08:53:44|4.3484
08:53:46|4.3484
08:53:46|4.3495
08:53:47|4.3492
08:53:48|4.3492
08:53:50|4.3492
08:53:50|4.3492
08:53:51|4.3492
08:53:53|4.3484
08:53:53|4.3484
08:53:55|4.3484
08:53:56|4.3484
08:53:58|4.3484
08:53:59|4.3484
08:54:00|4.3484
08:54:01|4.3484
08:54:02|4.3484
08:54:04|4.3484
08:54:05|4.3482
08:54:05|4.347
08:54:06|4.347
08:54:07|4.347
08:54:08|4.3486
08:54:10|4.3486
08:54:11|4.348
08:54:12|4.3486
08:54:13|4.3486
08:54:14|4.3526
08:54:15|4.3531
08:54:16|4.3531
08:54:17|4.3562
08:54:18|4.3562
08:54:19|4.3562
08:54:20|4.3562
08:54:21|4.3562
08:54:22|4.3562
08:54:23|4.3562
08:54:24|4.3562
08:54:25|4.3562
08:54:26|4.355
08:54:27|4.355
08:54:28|4.355
08:54:29|4.355
08:54:30|4.355
08:54:31|4.355
08:54:32|4.355
08:54:33|4.36
08:54:34|4.36
08:54:36|4.36
08:54:37|4.3712
08:54:37|4.3629
08:54:38|4.3629
08:54:40|4.3631
08:54:40|4.3631
08:54:41|4.3631
08:54:42|4.3636
08:54:43|4.3654
08:54:44|4.3654
08:54:45|4.3654
08:54:46|4.3654
08:54:47|4.3654
08:54:48|4.3654
08:54:49|4.3654
08:54:50|4.3654
08:54:52|4.364
08:54:53|4.364
08:54:53|4.3655
08:54:55|4.3655
08:54:55|4.3656
08:54:56|4.3656
08:54:58|4.3656
08:54:59|4.3656
08:55:00|4.3656
08:55:01|4.3656
08:55:02|4.3655
08:55:03|4.3655
08:55:04|4.3655
08:55:05|4.3624
08:55:06|4.3601
08:55:07|4.3638
08:55:09|4.3638
08:55:09|4.3655
08:55:10|4.3601
08:55:12|4.3601
08:55:12|4.3601
08:55:14|4.3601
08:55:15|4.3601
08:55:15|4.3601
08:55:17|4.3601
08:55:17|4.3601
08:55:19|4.3601
08:55:20|4.3601
08:55:20|4.3619
08:55:21|4.3602
08:55:23|4.3602
08:55:24|4.3602
08:55:25|4.366
08:55:26|4.366
08:55:27|4.3695
08:55:28|4.3669
08:55:29|4.3643
08:55:30|4.3643
08:55:31|4.3643
08:55:32|4.371
08:55:33|4.371
08:55:34|4.3682
08:55:35|4.3712
08:55:36|4.3686
08:55:37|4.3676
08:55:38|4.3699
08:55:39|4.3699
08:55:40|4.3699
08:55:41|4.365
08:55:42|4.3641
08:55:43|4.3641
08:55:45|4.3641
08:55:45|4.3641
08:55:46|4.365
08:55:47|4.365
08:55:48|4.3682
08:55:49|4.3682
08:55:50|4.3653
08:55:51|4.3676
08:55:53|4.3606
08:55:53|4.3609
08:55:54|4.3609
08:55:55|4.3609
08:55:56|4.3609
08:55:58|4.3622
08:55:58|4.3622
08:55:59|4.3622
08:56:01|4.3642
08:56:01|4.3623
08:56:03|4.361
08:56:03|4.361
08:56:04|4.361
08:56:06|4.361
08:56:07|4.3649
08:56:08|4.3649
08:56:09|4.3679
08:56:10|4.3679
08:56:11|4.3672
08:56:12|4.3672
08:56:13|4.3686
08:56:14|4.3716
08:56:15|4.3706
08:56:16|4.3706
08:56:17|4.3706
08:56:18|4.3719
08:56:20|4.3717
08:56:21|4.3718
08:56:21|4.3724
08:56:23|4.3724
08:56:24|4.3719
08:56:24|4.3768
08:56:26|4.3768
08:56:26|4.376
08:56:27|4.3726
08:56:28|4.376
08:56:30|4.3729
08:56:31|4.3729
08:56:31|4.3729
08:56:32|4.3702
08:56:33|4.3702
08:56:35|4.3729
08:56:35|4.3754
08:56:36|4.3732
08:56:38|4.3732
08:56:38|4.3732
08:56:39|4.3732
08:56:40|4.3767
08:56:41|4.3767
08:56:42|4.3766
08:56:43|4.3715
08:56:45|4.3726
08:56:45|4.3767
08:56:46|4.374
08:56:47|4.374
08:56:48|4.376
08:56:50|4.3759
08:56:50|4.3759
08:56:52|4.3739
08:56:53|4.3767
08:56:54|4.3767
08:56:55|4.3767
08:56:56|4.3747
08:56:57|4.3747
08:56:58|4.3747
08:56:59|4.3739
08:57:00|4.3739
08:57:01|4.3739
08:57:03|4.3739
08:57:04|4.3739
08:57:06|4.3739
08:57:07|4.3739
08:57:08|4.3739
08:57:08|4.3735
08:57:09|4.3735
08:57:10|4.3739
08:57:11|4.3739
08:57:12|4.3758
08:57:14|4.3758
08:57:15|4.3758
08:57:15|4.3754
08:57:16|4.3765
08:57:18|4.3765
08:57:18|4.3655
08:57:20|4.373
08:57:20|4.373
08:57:21|4.373
08:57:22|4.3758
08:57:23|4.3749
08:57:25|4.3749
08:57:26|4.3749
08:57:26|4.3749
08:57:28|4.3749
08:57:29|4.3749
08:57:29|4.3729
08:57:31|4.3729
08:57:31|4.3729
08:57:33|4.3729
08:57:33|4.3729
08:57:34|4.3717
08:57:36|4.3717
08:57:37|4.3705
08:57:38|4.3705
08:57:39|4.3701
08:57:39|4.3701
08:57:41|4.3701
08:57:41|4.3685
08:57:42|4.37
08:57:44|4.37
08:57:45|4.37
08:57:45|4.37
08:57:47|4.37
08:57:47|4.37
08:57:49|4.37
08:57:50|4.3676
08:57:51|4.3665
08:57:52|4.3665
08:57:53|4.3665
08:57:54|4.3705
08:57:54|4.3705
08:57:56|4.3687
08:57:57|4.3687
08:57:58|4.3687
08:57:59|4.368
08:57:59|4.368
08:58:02|4.3686
08:58:03|4.3686
08:58:03|4.3749
08:58:04|4.3749
08:58:06|4.3733
08:58:06|4.3733
08:58:08|4.3758
08:58:09|4.3758
08:58:10|4.3758
08:58:11|4.3734
08:58:11|4.3734
08:58:12|4.3733
08:58:14|4.3733
08:58:14|4.373
08:58:16|4.373
08:58:17|4.373
08:58:17|4.371
08:58:19|4.371
08:58:20|4.3714
08:58:20|4.3714
08:58:22|4.3695
08:58:22|4.3695
08:58:23|4.3695
08:58:24|4.3695
08:58:25|4.3695
08:58:27|4.3638
08:58:27|4.3665
08:58:28|4.3665
08:58:30|4.3665
08:58:30|4.3678
08:58:32|4.3678
08:58:32|4.3678
08:58:33|4.3678
08:58:34|4.3668
08:58:35|4.3668
08:58:36|4.3668
08:58:38|4.366
08:58:39|4.366
08:58:40|4.365
08:58:41|4.3668
08:58:41|4.3668
08:58:42|4.3668
08:58:43|4.3668
08:58:44|4.3702
08:58:45|4.3702
08:58:46|4.3662
08:58:47|4.3659
08:58:48|4.3659
08:58:50|4.3667
08:58:50|4.3667
08:58:51|4.3667
08:58:52|4.3667
08:58:53|4.3667
08:58:54|4.3667
08:58:55|4.3667
08:58:57|4.3667
08:58:57|4.3667
08:58:59|4.3667
08:59:00|4.3667
08:59:00|4.3667
08:59:01|4.3667
08:59:03|4.3667
08:59:04|4.3667
08:59:05|4.3688
08:59:06|4.3688
08:59:07|4.3688
08:59:08|4.3671
08:59:09|4.3671
08:59:10|4.37
08:59:11|4.37
08:59:12|4.37
08:59:13|4.3701
08:59:14|4.3701
08:59:15|4.3701
08:59:16|4.3733
08:59:18|4.3733
08:59:19|4.3733
08:59:20|4.3733
08:59:20|4.3733
08:59:21|4.3733
08:59:22|4.3733
08:59:23|4.3733
08:59:25|4.3733
08:59:26|4.3733
08:59:26|4.3733
08:59:28|4.3733
08:59:28|4.3733
08:59:30|4.3733
08:59:31|4.3723
08:59:31|4.3723
08:59:33|4.3716
08:59:34|4.3716
08:59:35|4.3723
08:59:36|4.3723
08:59:37|4.3723
08:59:38|4.3723
08:59:38|4.3723
08:59:40|4.3723
08:59:41|4.3733
08:59:42|4.3733
08:59:43|4.3744
08:59:44|4.375
08:59:45|4.375
08:59:45|4.375
08:59:46|4.3741
08:59:48|4.3741
08:59:50|4.3758
08:59:50|4.3744
08:59:52|4.3744
08:59:52|4.3744
08:59:53|4.3768
08:59:54|4.3799
08:59:55|4.3781
08:59:56|4.3782
08:59:58|4.3787
08:59:58|4.3787
08:59:59|4.3787
09:00:00|4.3787
09:00:02|4.3787
09:00:04|4.3787
09:00:05|4.3787
09:00:06|4.3783
09:00:08|4.3783
09:00:09|4.3783
09:00:10|4.3776
09:00:11|4.3776
09:00:12|4.3765
09:00:13|4.3762
09:00:14|4.3774
09:00:16|4.3787
09:00:17|4.3752
09:00:17|4.3752
09:00:18|4.3752
09:00:19|4.3752
09:00:20|4.3736
09:00:21|4.3736
09:00:22|4.3732
09:00:23|4.372
09:00:24|4.372
09:00:26|4.372
09:00:27|4.372
09:00:27|4.3729
09:00:28|4.3729
09:00:30|4.3732
09:00:30|4.3732
09:00:31|4.3732
09:00:32|4.3732
09:00:33|4.3732
09:00:35|4.3736
09:00:36|4.3736
09:00:36|4.3729
09:00:38|4.3733
09:00:39|4.3733
09:00:40|4.3733
09:00:41|4.3733
09:00:42|4.3733
09:00:43|4.3733
09:00:44|4.3749
09:00:46|4.3749
09:00:46|4.3722
09:00:47|4.3699
09:00:48|4.3699
09:00:49|4.3699
09:00:50|4.3699
09:00:51|4.3699
09:00:52|4.3699
09:00:53|4.3699
09:00:55|4.3699
09:00:55|4.3699
09:00:56|4.3708
09:00:58|4.3707
09:00:58|4.3707
09:00:59|4.3707
09:01:00|4.3707
09:01:01|4.3683
09:01:03|4.3691
09:01:04|4.3691
09:01:05|4.3691
09:01:05|4.3715
09:01:06|4.3715
09:01:08|4.3715
09:01:10|4.3676
09:01:11|4.3676
09:01:11|4.3676
09:01:12|4.3676
09:01:14|4.3676
09:01:14|4.3676
09:01:15|4.3676
09:01:17|4.368
09:01:17|4.368
09:01:19|4.3684
09:01:20|4.3671
09:01:21|4.3671
09:01:22|4.3671
09:01:23|4.3667
09:01:24|4.3659
09:01:24|4.3658
09:01:25|4.3658
09:01:27|4.3658
09:01:28|4.3658
09:01:29|4.3658
09:01:29|4.3658
09:01:30|4.3655
09:01:32|4.3655
09:01:33|4.3655
09:01:33|4.3655
09:01:35|4.3655
09:01:36|4.3655
09:01:37|4.3655
09:01:38|4.3655
09:01:39|4.3639
09:01:40|4.365
09:01:42|4.3635
09:01:43|4.3635
09:01:44|4.3635
09:01:45|4.3635
09:01:46|4.3635
09:01:47|4.3635
09:01:48|4.3635
09:01:49|4.3632
09:01:50|4.3632
09:01:51|4.3632
09:01:52|4.3632
09:01:53|4.3632
09:01:54|4.3628
09:01:55|4.3623
09:01:56|4.3623
09:01:57|4.3623
09:01:58|4.3583
09:01:59|4.358
09:02:00|4.358
09:02:01|4.358
09:02:02|4.358
09:02:04|4.3572
09:02:05|4.3567
09:02:07|4.3503
09:02:08|4.3545
09:02:09|4.3545
09:02:10|4.3545
09:02:11|4.35
09:02:12|4.3525
09:02:13|4.3525
09:02:15|4.3524
09:02:15|4.3505
09:02:16|4.3505
09:02:18|4.3505
09:02:19|4.3505
09:02:20|4.3505
09:02:20|4.3514
09:02:22|4.35
09:02:23|4.35
09:02:23|4.35
09:02:25|4.35
09:02:26|4.3512
09:02:27|4.3512
09:02:27|4.3512
09:02:29|4.3512
09:02:29|4.3512
09:02:30|4.3512
09:02:32|4.3512
09:02:33|4.3374
09:02:34|4.3412
09:02:35|4.3411
09:02:36|4.3411
09:02:37|4.3387
09:02:38|4.3374
09:02:39|4.3411
09:02:40|4.3411
09:02:41|4.3411
09:02:42|4.3434
09:02:43|4.3434
09:02:44|4.3434
09:02:45|4.3416
09:02:46|4.3416
09:02:47|4.3416
09:02:48|4.3416
09:02:49|4.3416
09:02:50|4.3416
09:02:51|4.3416
09:02:52|4.3416
09:02:53|4.3416
09:02:54|4.3416
09:02:55|4.3416
09:02:56|4.3416
09:02:57|4.3434
09:02:58|4.343
09:02:59|4.343
09:03:00|4.343
09:03:01|4.343
09:03:02|4.343
09:03:03|4.336
09:03:04|4.3397
09:03:06|4.3397
09:03:08|4.3397
09:03:09|4.3428
09:03:10|4.3416
09:03:11|4.3416
09:03:12|4.3416
09:03:13|4.3416
09:03:14|4.3416
09:03:15|4.3416
09:03:16|4.342
09:03:17|4.342
09:03:18|4.3397
09:03:19|4.3397
09:03:20|4.3359
09:03:21|4.3359
09:03:22|4.3356
09:03:24|4.3354
09:03:24|4.3375
09:03:26|4.3375
09:03:26|4.3375
09:03:27|4.3375
09:03:28|4.3375
09:03:29|4.3355
09:03:31|4.3355
09:03:32|4.3355
09:03:32|4.3355
09:03:33|4.3355
09:03:35|4.3355
09:03:36|4.3385
09:03:37|4.3385
09:03:38|4.3358
09:03:39|4.3358
09:03:40|4.3358
09:03:41|4.3358
09:03:42|4.3359
09:03:43|4.3301
09:03:44|4.3349
09:03:45|4.3349
09:03:46|4.3322
09:03:47|4.3321
09:03:48|4.3321
09:03:49|4.3369
09:03:50|4.3369
09:03:51|4.3341
09:03:52|4.3341
09:03:53|4.3341
09:03:54|4.3274
09:03:55|4.33
09:03:56|4.33
09:03:57|4.33
09:03:58|4.33
09:03:59|4.33
09:04:00|4.33
09:04:01|4.33
09:04:02|4.33
09:04:03|4.33
09:04:04|4.33
09:04:05|4.33
09:04:06|4.33
09:04:08|4.33
09:04:08|4.33
09:04:11|4.33
09:04:12|4.33
09:04:12|4.33
09:04:13|4.33
09:04:15|4.33
09:04:15|4.33
09:04:17|4.33
09:04:17|4.33
09:04:19|4.33
09:04:20|4.33
09:04:21|4.33
09:04:21|4.33
09:04:23|4.33
09:04:23|4.33
09:04:25|4.33
09:04:26|4.33
09:04:27|4.33
09:04:28|4.33
09:04:29|4.33
09:04:30|4.33
09:04:31|4.33
09:04:31|4.3293
09:04:33|4.3299
09:04:34|4.3299
09:04:35|4.3299
09:04:36|4.3299
09:04:36|4.3293
09:04:38|4.3293
09:04:39|4.3293
09:04:39|4.3293
09:04:41|4.3293
09:04:42|4.3293
09:04:43|4.3293
09:04:43|4.3298
09:04:45|4.33
09:04:46|4.33
09:04:48|4.33
09:04:48|4.33
09:04:49|4.33
09:04:51|4.33
09:04:52|4.3293
09:04:52|4.3292
09:04:54|4.3292
09:04:54|4.3292
09:04:55|4.3292
09:04:57|4.3292
09:04:58|4.3292
09:04:59|4.3292
09:05:00|4.3292
09:05:01|4.3292
09:05:02|4.3292
09:05:03|4.3292
09:05:04|4.3292
09:05:04|4.33
09:05:05|4.33
09:05:06|4.33
09:05:09|4.33
09:05:10|4.33
09:05:11|4.33
09:05:12|4.33
09:05:13|4.33
09:05:14|4.3293
09:05:15|4.3293
09:05:16|4.3299
09:05:17|4.3293
09:05:18|4.3293
09:05:19|4.3293
09:05:20|4.3358
09:05:21|4.3358
09:05:22|4.3358
09:05:23|4.3358
09:05:24|4.3389
09:05:25|4.3385
09:05:26|4.3398
09:05:27|4.3394
09:05:28|4.3369
09:05:29|4.3369
09:05:30|4.3369
09:05:31|4.3391
09:05:32|4.3391
09:05:33|4.3391
09:05:34|4.3391
09:05:35|4.3391
09:05:36|4.3391
09:05:37|4.3391
09:05:38|4.3391
09:05:39|4.3394
09:05:40|4.3394
09:05:41|4.3441
09:05:42|4.3472
09:05:43|4.3481
09:05:44|4.3413
09:05:45|4.3413
09:05:46|4.3413
09:05:47|4.3413
09:05:48|4.3413
09:05:49|4.3455
09:05:50|4.3455
09:05:51|4.3447
09:05:52|4.3447
09:05:54|4.3447
09:05:55|4.3447
09:05:55|4.3447
09:05:56|4.3447
09:05:57|4.3447
09:05:58|4.3447
09:06:00|4.3447
09:06:01|4.3447
09:06:02|4.3455
09:06:03|4.3447
09:06:04|4.3447
09:06:05|4.3447
09:06:06|4.3447
09:06:07|4.3447
09:06:08|4.3447
09:06:10|4.3447
09:06:10|4.3447
09:06:11|4.3447
09:06:13|4.3447
09:06:14|4.3448
09:06:15|4.3464
09:06:16|4.3464
09:06:17|4.3464
09:06:18|4.35
09:06:18|4.3541
09:06:20|4.3501
09:06:20|4.3501
09:06:21|4.3501
09:06:22|4.3487
09:06:24|4.35
09:06:25|4.3487
09:06:26|4.35
09:06:27|4.35
09:06:28|4.35
09:06:29|4.35
09:06:30|4.35
09:06:31|4.35
09:06:32|4.35
09:06:33|4.35
09:06:34|4.35
09:06:35|4.35
09:06:36|4.35
09:06:37|4.35
09:06:38|4.3501
09:06:39|4.3501
09:06:40|4.35
09:06:41|4.35
09:06:42|4.3498
09:06:43|4.3501
09:06:44|4.3501
09:06:45|4.3501
09:06:47|4.3501
09:06:48|4.3501
09:06:48|4.3501
09:06:50|4.3501
09:06:50|4.3534
09:06:51|4.3534
09:06:52|4.356
09:06:53|4.3601
09:06:54|4.3539
09:06:55|4.354
09:06:56|4.354
09:06:58|4.354
09:06:58|4.354
09:06:59|4.354
09:07:01|4.354
09:07:01|4.354
09:07:03|4.354
09:07:03|4.3558
09:07:05|4.3632
09:07:06|4.3632
09:07:06|4.3632
09:07:08|4.3601
09:07:09|4.3601
09:07:09|4.3601
09:07:12|4.3601
09:07:13|4.3601
09:07:13|4.3601
09:07:14|4.3601
09:07:15|4.359
09:07:16|4.36
09:07:18|4.36
09:07:18|4.36
09:07:20|4.3615
09:07:21|4.3594
09:07:21|4.3602
09:07:22|4.3623
09:07:23|4.3623
09:07:25|4.3626
09:07:26|4.3626
09:07:27|4.3631
09:07:29|4.3631
09:07:29|4.3631
09:07:30|4.3632
09:07:31|4.3632
09:07:33|4.3632
09:07:34|4.3632
09:07:35|4.3632
09:07:36|4.3632
09:07:36|4.3632
09:07:38|4.3666
09:07:38|4.368
09:07:40|4.3679
09:07:41|4.3679
09:07:42|4.3679
09:07:43|4.3679
09:07:43|4.3679
09:07:45|4.3687
09:07:45|4.3687
09:07:46|4.3687
09:07:48|4.3687
09:07:49|4.3687
09:07:49|4.3687
09:07:51|4.3687
09:07:52|4.3691
09:07:53|4.3691
09:07:53|4.3691
09:07:55|4.3691
09:07:56|4.3691
09:07:56|4.3699
09:07:57|4.3699
09:07:59|4.3699
09:08:00|4.3699
09:08:01|4.3699
09:08:02|4.3699
09:08:03|4.3699
09:08:04|4.3699
09:08:05|4.3699
09:08:06|4.3683
09:08:07|4.3698
09:08:08|4.3698
09:08:09|4.3698
09:08:10|4.3698
09:08:11|4.3698
09:08:12|4.3698
09:08:13|4.3698
09:08:14|4.3684
09:08:15|4.3684
09:08:17|4.3684
09:08:17|4.3684
09:08:19|4.3684
09:08:20|4.3699
09:08:21|4.3699
09:08:22|4.3698
09:08:22|4.3688
09:08:23|4.3688
09:08:25|4.37
09:08:25|4.3758
09:08:26|4.3758
09:08:28|4.3747
09:08:29|4.3825
09:08:29|4.3788
09:08:31|4.3779
09:08:31|4.3771
09:08:32|4.3833
09:08:33|4.3795
09:08:34|4.3825
09:08:35|4.38
09:08:37|4.38
09:08:37|4.38
09:08:38|4.3852
09:08:39|4.3852
09:08:41|4.3852
09:08:42|4.3841
09:08:43|4.3852
09:08:44|4.384
09:08:45|4.388
09:08:46|4.388
09:08:47|4.3876
09:08:48|4.387
09:08:49|4.3886
09:08:50|4.3887
09:08:51|4.3887
09:08:52|4.3887
09:08:53|4.3887
09:08:54|4.3887
09:08:55|4.3887
09:08:56|4.3887
09:08:57|4.39
09:08:58|4.3888
09:08:59|4.39
09:09:00|4.3887
09:09:02|4.3887
09:09:03|4.3887
09:09:03|4.3887
09:09:04|4.3887
09:09:05|4.3809
09:09:06|4.3809
09:09:08|4.3809
09:09:09|4.3865
09:09:10|4.3865
09:09:10|4.384
09:09:12|4.3897
09:09:13|4.3852
09:09:14|4.3852
09:09:15|4.3852
09:09:16|4.3852
09:09:18|4.3852
09:09:18|4.3824
09:09:20|4.3824
09:09:20|4.3824
09:09:22|4.3835
09:09:22|4.3835
09:09:23|4.3788
09:09:25|4.3788
09:09:25|4.378
09:09:27|4.378
09:09:28|4.383
09:09:29|4.383
09:09:30|4.3804
09:09:31|4.3804
09:09:32|4.3824
09:09:32|4.3824
09:09:34|4.3804
09:09:35|4.3804
09:09:36|4.3804
09:09:37|4.38
09:09:38|4.38
09:09:39|4.3824
09:09:40|4.3816
09:09:41|4.3814
09:09:42|4.3814
09:09:43|4.3814
09:09:44|4.3814
09:09:45|4.3816
09:09:46|4.3815
09:09:47|4.3814
09:09:48|4.3814
09:09:49|4.3816
09:09:50|4.3816
09:09:51|4.3816
09:09:52|4.3812
09:09:53|4.3812
09:09:54|4.3851
09:09:55|4.3824
09:09:56|4.3824
09:09:57|4.3824
09:09:58|4.3852
09:09:59|4.3852
09:10:00|4.3852
09:10:01|4.3852
09:10:02|4.3826
09:10:04|4.3826
09:10:05|4.3826
09:10:06|4.3826
09:10:06|4.3854
09:10:08|4.3855
09:10:09|4.3855
09:10:10|4.3855
09:10:11|4.3855
09:10:12|4.3855
09:10:14|4.3866
09:10:14|4.3866
09:10:16|4.3874
09:10:16|4.3874
09:10:17|4.3874
09:10:19|4.3855
09:10:20|4.3855
09:10:21|4.3806
09:10:21|4.3807
09:10:23|4.3807
09:10:24|4.3807
09:10:25|4.3807
09:10:26|4.3807
09:10:26|4.3807
09:10:28|4.3838
09:10:29|4.3838
09:10:30|4.3838
09:10:31|4.3838
09:10:32|4.3838
09:10:33|4.3838
09:10:34|4.3838
09:10:35|4.3838
09:10:36|4.3838
09:10:37|4.3838
09:10:37|4.3822
09:10:39|4.3826
09:10:41|4.3826
09:10:42|4.383
09:10:42|4.383
09:10:43|4.383
09:10:44|4.3834
09:10:45|4.3834
09:10:46|4.3834
09:10:47|4.3834
09:10:48|4.3888
09:10:49|4.3857
09:10:51|4.3857
09:10:51|4.3857
09:10:53|4.3857
09:10:53|4.3857
09:10:55|4.39
09:10:55|4.39
09:10:56|4.39
09:10:57|4.39
09:10:58|4.39
09:10:59|4.39
09:11:00|4.3922
09:11:01|4.3922
09:11:02|4.3914
09:11:04|4.3915
09:11:04|4.3922
09:11:05|4.3922
09:11:06|4.3922
09:11:08|4.393
09:11:08|4.3941
09:11:10|4.393
09:11:10|4.393
09:11:11|4.3941
09:11:13|4.3941
09:11:14|4.3999
09:11:15|4.3971
09:11:16|4.3971
09:11:18|4.3971
09:11:18|4.4
09:11:20|4.3984
09:11:20|4.3991
09:11:22|4.3991
09:11:23|4.3982
09:11:25|4.3963
09:11:26|4.3968
09:11:27|4.3969
09:11:29|4.3985
09:11:29|4.3985
09:11:30|4.3977
09:11:32|4.3976
09:11:33|4.3975
09:11:33|4.3986
09:11:35|4.3982
09:11:36|4.3982
09:11:37|4.3982
09:11:37|4.3982
09:11:38|4.3992
09:11:39|4.3992
09:11:40|4.3992
09:11:41|4.3992
09:11:42|4.3992
09:11:43|4.3992
09:11:44|4.3999
09:11:45|4.3999
09:11:46|4.4
09:11:47|4.4
09:11:49|4.4
09:11:49|4.4
09:11:51|4.4
09:11:51|4.4
09:11:52|4.3996
09:11:53|4.3997
09:11:55|4.3999
09:11:56|4.3999
09:11:56|4.3999
09:11:57|4.4
09:11:58|4.4
09:11:59|4.4
09:12:01|4.4
09:12:01|4.3998
09:12:02|4.3997
09:12:04|4.3997
09:12:04|4.4
09:12:06|4.4
09:12:06|4.4
09:12:08|4.4
09:12:09|4.4
09:12:10|4.4
09:12:11|4.399
09:12:12|4.4
09:12:13|4.4
09:12:14|4.4
09:12:16|4.399
09:12:17|4.4
09:12:18|4.4
09:12:19|4.4
09:12:20|4.3988
09:12:21|4.3983
09:12:23|4.3983
09:12:24|4.3983
09:12:25|4.3983
09:12:26|4.3983
09:12:27|4.3983
09:12:28|4.3956
09:12:29|4.3963
09:12:30|4.3963
09:12:31|4.3959
09:12:32|4.3952
09:12:33|4.3936
09:12:34|4.4
09:12:35|4.4
09:12:36|4.3982
09:12:37|4.3982
09:12:38|4.3982
09:12:39|4.4
09:12:40|4.4
09:12:41|4.4
09:12:42|4.4022
09:12:43|4.4021
09:12:44|4.4009
09:12:45|4.4009
09:12:46|4.4009
09:12:47|4.4009
09:12:48|4.4009
09:12:49|4.402
09:12:50|4.402
09:12:51|4.3998
09:12:52|4.4016
09:12:53|4.4016
09:12:54|4.4006
09:12:55|4.4006
09:12:56|4.4006
09:12:57|4.4007
09:12:58|4.4007
09:12:59|4.4007
09:13:00|4.4006
09:13:01|4.3985
09:13:02|4.3999
09:13:03|4.4006
09:13:04|4.4006
09:13:06|4.3998
09:13:06|4.3998
09:13:08|4.3998
09:13:09|4.4033
09:13:10|4.4044
09:13:11|4.4036
09:13:12|4.4059
09:13:13|4.4041
09:13:14|4.41
09:13:15|4.4044
09:13:16|4.4071
09:13:17|4.4088
09:13:18|4.4091
09:13:19|4.4092
09:13:20|4.4055
09:13:21|4.4078
09:13:23|4.4078
09:13:24|4.4078
09:13:26|4.4078
09:13:26|4.4078
09:13:28|4.409
09:13:29|4.409
09:13:29|4.4078
09:13:30|4.4077
09:13:31|4.4066
09:13:32|4.4078
09:13:34|4.4078
09:13:35|4.4078
09:13:35|4.4078
09:13:37|4.4078
09:13:37|4.4093
09:13:38|4.4093
09:13:40|4.4111
09:13:41|4.4119
09:13:42|4.4123
09:13:43|4.4124
09:13:43|4.4097
09:13:44|4.4079
09:13:46|4.4079
09:13:47|4.4099
09:13:47|4.4099
09:13:49|4.4078
09:13:49|4.4099
09:13:51|4.4099
09:13:52|4.41
09:13:53|4.41
09:13:54|4.41
09:13:55|4.41
09:13:56|4.4095
09:13:58|4.41
09:13:59|4.4103
09:14:00|4.4119
09:14:00|4.4111
09:14:01|4.412
09:14:02|4.41
09:14:03|4.41
09:14:04|4.412
09:14:05|4.412
09:14:06|4.412
09:14:07|4.4099
09:14:09|4.4085
09:14:09|4.4085
09:14:10|4.41
09:14:11|4.41
09:14:12|4.41
09:14:13|4.41
09:14:14|4.41
09:14:15|4.4096
09:14:17|4.4096
09:14:19|4.4096
09:14:19|4.4096
09:14:20|4.4096
09:14:22|4.4096
09:14:23|4.4096
09:14:23|4.409
09:14:25|4.409
09:14:26|4.409
09:14:27|4.4092
09:14:28|4.4086
09:14:28|4.4086
09:14:30|4.4086
09:14:31|4.4085
09:14:32|4.4085
09:14:33|4.4078
09:14:34|4.4096
09:14:35|4.4096
09:14:36|4.4127
09:14:37|4.4118
09:14:38|4.41
09:14:39|4.4096
09:14:40|4.4081
09:14:41|4.4081
09:14:41|4.4085
09:14:43|4.4111
09:14:44|4.4079
09:14:45|4.41
09:14:46|4.41
09:14:47|4.4088
09:14:48|4.4088
09:14:49|4.4078
09:14:49|4.4078
09:14:51|4.4078
09:14:52|4.4078
09:14:53|4.41
09:14:54|4.4084
09:14:54|4.4084
09:14:56|4.4084
09:14:57|4.4084
09:14:57|4.4084
09:14:59|4.4084
09:15:00|4.4084
09:15:01|4.4084
09:15:02|4.4084
09:15:03|4.4078
09:15:04|4.4015
09:15:05|4.4038
09:15:06|4.4038
09:15:07|4.3998
09:15:08|4.3998
09:15:09|4.4024
09:15:10|4.4006
09:15:11|4.4054
09:15:12|4.4023
09:15:13|4.4001
09:15:14|4.3998
09:15:15|4.3998
09:15:16|4.3998
09:15:17|4.4024
09:15:18|4.4014
09:15:19|4.4014
09:15:20|4.4
09:15:21|4.4006
09:15:23|4.4006
09:15:24|4.4001
09:15:25|4.4001
09:15:26|4.4001
09:15:27|4.4001
09:15:28|4.4
09:15:28|4.4001
09:15:29|4.4001
09:15:31|4.4001
09:15:32|4.4001
09:15:33|4.4001
09:15:34|4.4001
09:15:35|4.4024
09:15:36|4.4024
09:15:36|4.4024
09:15:38|4.4024
09:15:38|4.4024
09:15:40|4.4024
09:15:41|4.4024
09:15:42|4.4018
09:15:43|4.4044
09:15:44|4.4044
09:15:45|4.4044
09:15:45|4.4044
09:15:47|4.4032
09:15:48|4.4051
09:15:49|4.4044
09:15:50|4.4044
09:15:50|4.4028
09:15:51|4.4028
09:15:52|4.4038
09:15:54|4.4038
09:15:54|4.4038
09:15:56|4.4038
09:15:57|4.404
09:15:58|4.404
09:15:58|4.404
09:16:00|4.4042
09:16:00|4.4004
09:16:02|4.4004
09:16:03|4.4043
09:16:05|4.4018
09:16:05|4.4005
09:16:06|4.4005
09:16:07|4.4
09:16:08|4.4
09:16:09|4.3998
09:16:10|4.3998
09:16:11|4.3998
09:16:12|4.3998
09:16:13|4.3998
09:16:14|4.3998
09:16:15|4.3998
09:16:17|4.3998
09:16:18|4.4
09:16:20|4.3998
09:16:21|4.3999
09:16:23|4.3999
09:16:23|4.3998
09:16:24|4.3998
09:16:25|4.3998
09:16:26|4.3998
09:16:28|4.3998
09:16:29|4.3998
09:16:29|4.4
09:16:30|4.4
09:16:31|4.4
09:16:32|4.4
09:16:33|4.4
09:16:35|4.4
09:16:35|4.3953
09:16:36|4.3954
09:16:37|4.4054
09:16:38|4.3958
09:16:40|4.3958
09:16:40|4.3958
09:16:42|4.3989
09:16:43|4.3989
09:16:43|4.3989
09:16:44|4.3989
09:16:45|4.399
09:16:47|4.395
09:16:48|4.395
09:16:49|4.3958
09:16:50|4.3958
09:16:51|4.3958
09:16:52|4.3958
09:16:53|4.3958
09:16:54|4.3958
09:16:55|4.3958
09:16:56|4.3958
09:16:57|4.3951
09:16:58|4.3894
09:16:59|4.3894
09:17:00|4.3907
09:17:01|4.3902
09:17:02|4.3932
09:17:03|4.3932
09:17:05|4.3932
09:17:05|4.3905
09:17:06|4.3905
09:17:07|4.3905
09:17:09|4.3905
09:17:09|4.3905
09:17:10|4.3905
09:17:11|4.3905
09:17:12|4.3909
09:17:13|4.3909
09:17:14|4.3909
09:17:15|4.3897
09:17:17|4.39
09:17:17|4.39
09:17:18|4.39
09:17:19|4.39
09:17:20|4.3835
09:17:21|4.3835
09:17:23|4.3835
09:17:25|4.3858
09:17:25|4.388
09:17:27|4.388
09:17:27|4.3866
09:17:29|4.3866
09:17:30|4.3866
09:17:31|4.3896
09:17:32|4.3874
09:17:32|4.3874
09:17:34|4.3874
09:17:35|4.3874
09:17:36|4.3872
09:17:37|4.3869
09:17:37|4.3869
09:17:38|4.3872
09:17:39|4.3866
09:17:41|4.3858
09:17:42|4.3866
09:17:43|4.3866
09:17:43|4.3866
09:17:45|4.3866
09:17:46|4.3875
09:17:46|4.3875
09:17:48|4.3875
09:17:49|4.3855
09:17:49|4.3855
09:17:51|4.3857
09:17:52|4.3879
09:17:53|4.3849
09:17:54|4.3849
09:17:54|4.3849
09:17:56|4.3849
09:17:56|4.3849
09:17:58|4.3849
09:17:59|4.3849
09:17:59|4.3849
09:18:00|4.3852
09:18:03|4.3852
09:18:03|4.3852
09:18:04|4.3852
09:18:06|4.3895
09:18:07|4.3895
09:18:10|4.3855
09:18:11|4.3854
09:18:11|4.3838
09:18:12|4.3838
09:18:13|4.3838
09:18:14|4.3838
09:18:15|4.3847
09:18:16|4.3847
09:18:17|4.3842
09:18:18|4.3842
09:18:19|4.3854
09:18:20|4.3856
09:18:22|4.3856
09:18:23|4.3856
09:18:24|4.3856
09:18:25|4.3856
09:18:26|4.3855
09:18:27|4.3855
09:18:28|4.3855
09:18:29|4.3855
09:18:30|4.3855
09:18:31|4.3855
09:18:32|4.3855
09:18:33|4.3855
09:18:34|4.3855
09:18:35|4.3855
09:18:36|4.3855
09:18:37|4.3855
09:18:38|4.3855
09:18:39|4.3855
09:18:40|4.3855
09:18:41|4.3855
09:18:42|4.3861
09:18:43|4.3861
09:18:44|4.3861
09:18:45|4.3861
09:18:46|4.3861
09:18:47|4.3861
09:18:48|4.3861
09:18:49|4.3861
09:18:50|4.3861
09:18:51|4.3861
09:18:52|4.3857
09:18:53|4.3857
09:18:54|4.3851
09:18:55|4.3861
09:18:57|4.3861
09:18:58|4.3866
09:18:58|4.3866
09:19:00|4.3841
09:19:00|4.3841
09:19:02|4.3841
09:19:03|4.3855
09:19:03|4.3855
09:19:05|4.3855
09:19:05|4.3855
09:19:06|4.3858
09:19:08|4.3861
09:19:08|4.3861
09:19:10|4.3861
09:19:10|4.3861
09:19:12|4.387
09:19:13|4.387
09:19:14|4.387
09:19:14|4.3865
09:19:15|4.3865
09:19:17|4.3865
09:19:17|4.3865
09:19:18|4.3865
09:19:20|4.3865
09:19:21|4.3865
09:19:22|4.3865
09:19:24|4.3865
09:19:25|4.3865
09:19:26|4.3865
09:19:27|4.3865
09:19:29|4.3873
09:19:30|4.3873
09:19:31|4.387
09:19:32|4.387
09:19:33|4.3873
09:19:33|4.3843
09:19:34|4.3843
09:19:35|4.3835
09:19:36|4.3835
09:19:38|4.3842
09:19:38|4.3842
09:19:40|4.3842
09:19:41|4.3842
09:19:41|4.3842
09:19:43|4.3835
09:19:44|4.3835
09:19:46|4.3835
09:19:46|4.3835
09:19:47|4.3835
09:19:48|4.3835
09:19:49|4.3835
09:19:51|4.3827
09:19:52|4.3828
09:19:52|4.3801
09:19:54|4.3811
09:19:55|4.3811
09:19:55|4.3822
09:19:57|4.3822
09:19:57|4.3822
09:19:58|4.3822
09:19:59|4.3822
09:20:00|4.3822
09:20:02|4.3822
09:20:02|4.3822
09:20:04|4.3814
09:20:05|4.3813
09:20:06|4.3813
09:20:07|4.3806
09:20:08|4.3814
09:20:09|4.3814
09:20:10|4.3814
09:20:11|4.3807
09:20:13|4.3807
09:20:13|4.3807
09:20:15|4.3807
09:20:16|4.3807
09:20:16|4.3807
09:20:17|4.3807
09:20:18|4.3807
09:20:19|4.3807
09:20:21|4.3807
09:20:21|4.3864
09:20:23|4.3864
09:20:23|4.3864
09:20:25|4.3864
09:20:26|4.3864
09:20:28|4.3864
09:20:29|4.3864
09:20:29|4.3864
09:20:31|4.3864
09:20:31|4.3864
09:20:32|4.3864
09:20:33|4.3849
09:20:35|4.3849
09:20:35|4.3849
09:20:37|4.3849
09:20:38|4.3849
09:20:38|4.3849
09:20:39|4.3849
09:20:40|4.3864
09:20:42|4.3864
09:20:42|4.3864
09:20:43|4.3864
09:20:44|4.3864
09:20:46|4.3859
09:20:46|4.3864
09:20:47|4.3864
09:20:48|4.3864
09:20:49|4.3864
09:20:50|4.3864
09:20:52|4.3864
09:20:52|4.3864
09:20:53|4.3864
09:20:54|4.3864
09:20:55|4.3862
09:20:56|4.39
09:20:57|4.39
09:20:59|4.3951
09:20:59|4.394
09:21:00|4.394
09:21:01|4.394
09:21:02|4.394
09:21:03|4.394
09:21:04|4.394
09:21:06|4.394
09:21:06|4.394
09:21:08|4.394
09:21:08|4.3949
09:21:10|4.3949
09:21:10|4.3949
09:21:11|4.3949
09:21:12|4.3949
09:21:13|4.3957
09:21:15|4.3957
09:21:15|4.3957
09:21:16|4.3957
09:21:17|4.3957
09:21:18|4.3974
09:21:19|4.4006
09:21:20|4.4049
09:21:21|4.4049
09:21:22|4.4037
09:21:23|4.4038
09:21:25|4.4042
09:21:26|4.4042
09:21:27|4.4054
09:21:29|4.4053
09:21:29|4.4053
09:21:31|4.41
09:21:31|4.41
09:21:33|4.4078
09:21:33|4.4078
09:21:35|4.4083
09:21:36|4.4095
09:21:37|4.4095
09:21:37|4.4095
09:21:39|4.4149
09:21:40|4.4201
09:21:41|4.4183
09:21:42|4.4184
09:21:43|4.4104
09:21:44|4.4132
09:21:45|4.4124
09:21:46|4.4107
09:21:47|4.4107
09:21:48|4.4107
09:21:49|4.4119
09:21:50|4.4118
09:21:51|4.4123
09:21:52|4.4121
09:21:53|4.4112
09:21:54|4.4111
09:21:55|4.4131
09:21:56|4.4171
09:21:57|4.4165
09:21:58|4.4197
09:21:59|4.4197
09:22:00|4.4201
09:22:01|4.4201
09:22:02|4.42
09:22:03|4.4204
09:22:04|4.4218
09:22:05|4.4217
09:22:06|4.4201
09:22:07|4.4191
09:22:08|4.4203
09:22:09|4.4203
09:22:10|4.4206
09:22:11|4.4206
09:22:12|4.4206
09:22:13|4.4203
09:22:14|4.4229
09:22:15|4.4151
09:22:16|4.4204
09:22:18|4.4204
09:22:18|4.4234
09:22:19|4.4233
09:22:20|4.4195
09:22:21|4.4225
09:22:22|4.4208
09:22:23|4.4187
09:22:25|4.4187
09:22:27|4.4175
09:22:28|4.4181
09:22:29|4.4155
09:22:31|4.42
09:22:31|4.42
09:22:33|4.42
09:22:34|4.42
09:22:34|4.42
09:22:36|4.421
09:22:36|4.42
09:22:38|4.42
09:22:38|4.4213
09:22:40|4.4213
09:22:40|4.4213
09:22:42|4.4213
09:22:43|4.4213
09:22:44|4.4213
09:22:44|4.4213
09:22:46|4.4213
09:22:47|4.4213
09:22:47|4.4213
09:22:48|4.4233
09:22:50|4.4206
09:22:50|4.4114
09:22:52|4.4166
09:22:53|4.4166
09:22:54|4.4166
09:22:55|4.4151
09:22:56|4.4151
09:22:57|4.4136
09:22:58|4.4176
09:22:59|4.4176
09:23:00|4.4176
09:23:01|4.4176
09:23:02|4.4176
09:23:03|4.4151
09:23:04|4.4151
09:23:05|4.4127
09:23:06|4.4127
09:23:07|4.4127
09:23:08|4.4127
09:23:09|4.4127
09:23:10|4.4127
09:23:11|4.4151
09:23:12|4.4151
09:23:13|4.4111
09:23:14|4.4119
09:23:15|4.4111
09:23:16|4.4075
09:23:17|4.4074
09:23:19|4.4075
09:23:19|4.4075
09:23:21|4.4075
09:23:21|4.4075
09:23:22|4.4075
09:23:23|4.4075
09:23:24|4.4054
09:23:26|4.4023
09:23:26|4.4015
09:23:28|4.4015
09:23:30|4.4
09:23:31|4.4
09:23:32|4.4
09:23:33|4.4
09:23:34|4.4
09:23:35|4.4
09:23:37|4.3905
09:23:37|4.3983
09:23:39|4.4003
09:23:39|4.3975
09:23:40|4.3975
09:23:41|4.3982
09:23:42|4.3982
09:23:43|4.4075
09:23:44|4.4023
09:23:45|4.4023
09:23:47|4.4023
09:23:47|4.4023
09:23:48|4.4023
09:23:49|4.4023
09:23:51|4.4023
09:23:52|4.4023
09:23:52|4.4023
09:23:53|4.4023
09:23:54|4.4023
09:23:55|4.4023
09:23:56|4.4023
09:23:57|4.4023
09:23:58|4.4023
09:23:59|4.4073
09:24:00|4.4073
09:24:02|4.4073
09:24:02|4.4061
09:24:03|4.4049
09:24:04|4.4049
09:24:06|4.4021
09:24:07|4.4021
09:24:08|4.4021
09:24:09|4.4021
09:24:10|4.4021
09:24:11|4.4004
09:24:12|4.4004
09:24:13|4.4083
09:24:14|4.4083
09:24:15|4.4043
09:24:16|4.406
09:24:17|4.406
09:24:18|4.406
09:24:19|4.4
09:24:20|4.4
09:24:21|4.4
09:24:22|4.4019
09:24:23|4.4061
09:24:24|4.4061
09:24:25|4.4061
09:24:26|4.4061
09:24:28|4.4061
09:24:29|4.4061
09:24:29|4.4061
09:24:30|4.4061
09:24:31|4.4061
09:24:32|4.4061
09:24:34|4.4061
09:24:35|4.4016
09:24:36|4.4016
09:24:36|4.4016
09:24:37|4.4016
09:24:38|4.41
09:24:40|4.41
09:24:41|4.41
09:24:41|4.41
09:24:42|4.41
09:24:44|4.41
09:24:44|4.41
09:24:45|4.41
09:24:46|4.41
09:24:47|4.41
09:24:48|4.41
09:24:50|4.41
09:24:51|4.41
09:24:52|4.41
09:24:53|4.41
09:24:54|4.41
09:24:55|4.41
09:24:56|4.41
09:24:57|4.41
09:24:57|4.41
09:24:59|4.41
09:25:00|4.4067
09:25:01|4.4009
09:25:02|4.4009
09:25:02|4.4009
09:25:04|4.3973
09:25:05|4.3984
09:25:06|4.3992
09:25:07|4.3992
09:25:08|4.4
09:25:09|4.4
09:25:09|4.4
09:25:11|4.4
09:25:12|4.4
09:25:12|4.4
09:25:13|4.4
09:25:15|4.3946
09:25:16|4.3868
09:25:17|4.3855
09:25:18|4.3896
09:25:18|4.3929
09:25:20|4.3926
09:25:21|4.3926
09:25:22|4.39
09:25:23|4.39
09:25:24|4.39
09:25:24|4.39
09:25:26|4.39
09:25:27|4.3917
09:25:28|4.3925
09:25:30|4.3933
09:25:30|4.3933
09:25:33|4.3937
09:25:33|4.3937
09:25:34|4.3937
09:25:35|4.3921
09:25:37|4.3903
09:25:38|4.3903
09:25:39|4.3903
09:25:40|4.3903
09:25:42|4.3903
09:25:43|4.3903
09:25:44|4.3919
09:25:44|4.3919
09:25:45|4.3919
09:25:47|4.3919
09:25:48|4.3919
09:25:49|4.3927
09:25:50|4.3927
09:25:51|4.3922
09:25:51|4.3922
09:25:52|4.3931
09:25:54|4.3951
09:25:55|4.3922
09:25:56|4.3935
09:25:57|4.3955
09:25:58|4.3955
09:25:59|4.3955
09:25:59|4.3955
09:26:01|4.401
09:26:01|4.4008
09:26:03|4.4008
09:26:03|4.397
09:26:04|4.4015
09:26:05|4.4015
09:26:07|4.4015
09:26:08|4.4015
09:26:09|4.3921
09:26:10|4.3984
09:26:11|4.3981
09:26:12|4.4003
09:26:12|4.4003
09:26:14|4.4003
09:26:15|4.4003
09:26:16|4.4003
09:26:17|4.4003
09:26:18|4.3956
09:26:19|4.3956
09:26:20|4.4
09:26:21|4.4044
09:26:22|4.4052
09:26:23|4.4034
09:26:23|4.4056
09:26:25|4.4036
09:26:25|4.406
09:26:27|4.406
09:26:27|4.406
09:26:30|4.406
09:26:31|4.406
09:26:32|4.406
09:26:33|4.4061
09:26:35|4.4061
09:26:35|4.4066
09:26:37|4.409
09:26:38|4.4084
09:26:39|4.4084
09:26:39|4.4084
09:26:42|4.4064
09:26:42|4.4064
09:26:44|4.4064
09:26:45|4.4064
09:26:45|4.4064
09:26:46|4.4092
09:26:47|4.4113
09:26:49|4.4096
09:26:49|4.4096
09:26:50|4.4096
09:26:51|4.4096
09:26:52|4.4096
09:26:54|4.4096
09:26:54|4.413
09:26:55|4.413
09:26:57|4.413
09:26:58|4.413
09:26:58|4.413
09:27:00|4.4096
09:27:00|4.412
09:27:02|4.412
09:27:03|4.412
09:27:04|4.412
09:27:05|4.412
09:27:06|4.4132
09:27:07|4.4132
09:27:07|4.4099
09:27:09|4.4099
09:27:10|4.4099
09:27:11|4.4099
09:27:12|4.41
09:27:13|4.41
09:27:14|4.41
09:27:14|4.41
09:27:16|4.4129
09:27:17|4.4129
09:27:18|4.4129
09:27:19|4.4097
09:27:20|4.4097
09:27:21|4.4097
09:27:22|4.4097
09:27:23|4.4097
09:27:24|4.4097
09:27:25|4.4036
09:27:26|4.4036
09:27:27|4.4012
09:27:28|4.4012
09:27:29|4.4123
09:27:30|4.4084
09:27:31|4.4084
09:27:33|4.4084
09:27:33|4.4084
09:27:34|4.4084
09:27:35|4.4084
09:27:36|4.4084
09:27:38|4.4053
09:27:38|4.4053
09:27:40|4.4053
09:27:40|4.4046
09:27:42|4.4046
09:27:42|4.4046
09:27:44|4.4046
09:27:44|4.4046
09:27:46|4.4072
09:27:47|4.4024
09:27:48|4.4024
09:27:48|4.4024
09:27:50|4.4024
09:27:50|4.4024
09:27:52|4.403
09:27:53|4.403
09:27:54|4.403
09:27:54|4.4004
09:27:55|4.4004
09:27:57|4.4004
09:27:59|4.4
09:27:59|4.4
09:28:00|4.4
09:28:01|4.4
09:28:03|4.4
09:28:04|4.4
09:28:05|4.3923
09:28:06|4.3979
09:28:07|4.3901
09:28:08|4.3901
09:28:09|4.3901
09:28:10|4.3901
09:28:11|4.3954
09:28:12|4.3954
09:28:14|4.3954
09:28:14|4.3956
09:28:16|4.3956
09:28:16|4.3956
09:28:17|4.3956
09:28:18|4.3956
09:28:19|4.3956
09:28:20|4.3956
09:28:21|4.3956
09:28:22|4.3956
09:28:24|4.3956
09:28:24|4.3956
09:28:25|4.3956
09:28:26|4.3956
09:28:27|4.3956
09:28:29|4.3956
09:28:30|4.3946
09:28:30|4.3946
09:28:32|4.3946
09:28:33|4.3946
09:28:34|4.3946
09:28:35|4.3946
09:28:37|4.3958
09:28:37|4.3958
09:28:39|4.3946
09:28:39|4.3946
09:28:40|4.3946
09:28:41|4.3946
09:28:43|4.3946
09:28:43|4.3946
09:28:45|4.3945
09:28:46|4.3945
09:28:47|4.3945
09:28:48|4.3945
09:28:49|4.3945
09:28:49|4.3945
09:28:51|4.3945
09:28:52|4.3945
09:28:53|4.3945
09:28:54|4.3945
09:28:54|4.3945
09:28:56|4.3945
09:28:56|4.3945
09:28:57|4.3929
09:28:59|4.3929
09:29:00|4.3927
09:29:01|4.3927
09:29:03|4.3927
09:29:03|4.3927
09:29:04|4.3927
09:29:06|4.3927
09:29:06|4.3927
09:29:08|4.3927
09:29:08|4.3908
09:29:09|4.3908
09:29:10|4.4026
09:29:12|4.4026
09:29:12|4.4022
09:29:14|4.4034
09:29:15|4.4034
09:29:15|4.4024
09:29:16|4.4001
09:29:17|4.4001
09:29:19|4.4001
09:29:20|4.4001
09:29:21|4.4001
09:29:21|4.4001
09:29:22|4.4001
09:29:23|4.4001
09:29:24|4.4001
09:29:25|4.4024
09:29:27|4.4024
09:29:28|4.4024
09:29:28|4.4024
09:29:30|4.4024
09:29:30|4.4024
09:29:32|4.4024
09:29:33|4.4024
09:29:34|4.4024
09:29:36|4.4024
09:29:36|4.4024
09:29:38|4.4023
09:29:38|4.4023
09:29:39|4.4023
09:29:40|4.4023
09:29:41|4.3882
09:29:42|4.3916
09:29:44|4.3916
09:29:44|4.3916
09:29:45|4.3916
09:29:46|4.3859
09:29:47|4.392
09:29:48|4.392
09:29:50|4.392
09:29:51|4.392
09:29:51|4.3862
09:29:53|4.3862
09:29:53|4.3873
09:29:54|4.3873
09:29:56|4.3873
09:29:57|4.3873
09:29:57|4.3873
09:29:58|4.388
09:29:59|4.388
09:30:00|4.388
09:30:02|4.3875
09:30:03|4.388
09:30:04|4.388
09:30:05|4.388
09:30:06|4.388
09:30:07|4.388
09:30:08|4.3892
09:30:09|4.3892
09:30:10|4.3892
09:30:11|4.388
09:30:12|4.3849
09:30:13|4.3849
09:30:14|4.388
09:30:15|4.388
09:30:16|4.3903
09:30:17|4.39
09:30:18|4.39
09:30:19|4.39
09:30:20|4.3924
09:30:21|4.39
09:30:22|4.39
09:30:23|4.39
09:30:24|4.3873
09:30:25|4.3873
09:30:26|4.3882
09:30:27|4.3986
09:30:28|4.3897
09:30:29|4.3897
09:30:30|4.3897
09:30:31|4.3897
09:30:32|4.3897
09:30:33|4.3901
09:30:34|4.3901
09:30:35|4.3901
09:30:36|4.3901
09:30:37|4.3901
09:30:38|4.3901
09:30:39|4.39
09:30:40|4.39
09:30:41|4.39
09:30:42|4.39
09:30:43|4.39
09:30:44|4.39
09:30:46|4.39
09:30:46|4.39
09:30:47|4.3848
09:30:49|4.3848
09:30:49|4.388
09:30:50|4.388
09:30:51|4.388
09:30:52|4.388
09:30:54|4.3801
09:30:55|4.3844
09:30:55|4.3844
09:30:56|4.3844
09:30:57|4.3829
09:30:58|4.3829
09:30:59|4.3852
09:31:00|4.388
09:31:02|4.388
09:31:02|4.388
09:31:03|4.388
09:31:04|4.388
09:31:05|4.388
09:31:07|4.388
09:31:08|4.388
09:31:09|4.3871
09:31:09|4.3845
09:31:10|4.3845
09:31:12|4.3845
09:31:12|4.3845
09:31:13|4.3845
09:31:14|4.3872
09:31:16|4.3872
09:31:17|4.3872
09:31:17|4.3872
09:31:18|4.3872
09:31:19|4.3872
09:31:20|4.3872
09:31:21|4.3872
09:31:23|4.3867
09:31:23|4.3867
09:31:24|4.3867
09:31:26|4.3845
09:31:26|4.3845
09:31:27|4.3845
09:31:29|4.3845
09:31:29|4.3845
09:31:30|4.3845
09:31:31|4.3845
09:31:33|4.3867
09:31:35|4.3867
09:31:36|4.3867
09:31:37|4.3867
09:31:38|4.3867
09:31:39|4.3867
09:31:40|4.3867
09:31:41|4.3867
09:31:42|4.3867
09:31:43|4.3867
09:31:45|4.3867
09:31:45|4.3867
09:31:47|4.3867
09:31:47|4.3867
09:31:48|4.3867
09:31:50|4.3867
09:31:51|4.3867
09:31:52|4.3867
09:31:53|4.3867
09:31:54|4.3867
09:31:55|4.3867
09:31:56|4.3867
09:31:57|4.3867
09:31:58|4.3867
09:31:59|4.3867
09:32:00|4.3867
09:32:01|4.3867
09:32:03|4.3867
09:32:04|4.3867
09:32:04|4.3867
09:32:05|4.3867
09:32:07|4.3867
09:32:07|4.3867
09:32:09|4.3866
09:32:10|4.3867
09:32:10|4.3867
09:32:11|4.3866
09:32:13|4.3866
09:32:14|4.3866
09:32:15|4.3866
09:32:16|4.3867
09:32:17|4.3867
09:32:17|4.3867
09:32:19|4.3853
09:32:20|4.3863
09:32:21|4.3863
09:32:22|4.3864
09:32:23|4.3864
09:32:24|4.3864
09:32:25|4.3864
09:32:26|4.3853
09:32:27|4.3853
09:32:28|4.3853
09:32:29|4.3853
09:32:30|4.3853
09:32:31|4.3853
09:32:32|4.3862
09:32:33|4.3867
09:32:34|4.3867
09:32:36|4.3867
09:32:36|4.3867
09:32:37|4.3867
09:32:38|4.3867
09:32:40|4.3867
09:32:41|4.3867
09:32:42|4.3867
09:32:43|4.3867
09:32:44|4.3867
09:32:45|4.3868
09:32:46|4.3868
09:32:47|4.3868
09:32:48|4.3868
09:32:49|4.3868
09:32:50|4.3868
09:32:51|4.3868
09:32:52|4.3868
09:32:53|4.3868
09:32:54|4.3868
09:32:55|4.3868
09:32:57|4.3868
09:32:57|4.3868
09:32:58|4.3868
09:33:00|4.3868
09:33:01|4.3868
09:33:02|4.3868
09:33:03|4.3868
09:33:04|4.3868
09:33:05|4.3868
09:33:05|4.3882
09:33:06|4.3882
09:33:08|4.3882
09:33:09|4.3882
09:33:10|4.3882
09:33:11|4.3882
09:33:11|4.3882
09:33:12|4.3882
09:33:13|4.3882
09:33:15|4.3882
09:33:16|4.3882
09:33:17|4.3882
09:33:18|4.3882
09:33:19|4.3882
09:33:20|4.3882
09:33:21|4.3882
09:33:21|4.3882
09:33:22|4.3882
09:33:24|4.3882
09:33:24|4.3912
09:33:26|4.3912
09:33:26|4.3912
09:33:28|4.3912
09:33:29|4.3912
09:33:29|4.3912
09:33:31|4.3912
09:33:32|4.3912
09:33:33|4.3912
09:33:34|4.3912
09:33:35|4.3912
09:33:37|4.3912
09:33:38|4.3888
09:33:39|4.3888
09:33:40|4.3888
09:33:41|4.3888
09:33:42|4.3888
09:33:43|4.3888
09:33:44|4.3888
09:33:45|4.3893
09:33:46|4.3893
09:33:47|4.3888
09:33:48|4.3888
09:33:49|4.3888
09:33:50|4.3888
09:33:51|4.3888
09:33:52|4.3888
09:33:53|4.388
09:33:54|4.388
09:33:56|4.388
09:33:56|4.388
09:33:58|4.388
09:33:59|4.388
09:33:59|4.388
09:34:01|4.388
09:34:02|4.388
09:34:03|4.388
09:34:04|4.388
09:34:05|4.3858
09:34:07|4.3881
09:34:07|4.388
09:34:08|4.388
09:34:09|4.388
09:34:11|4.388
09:34:11|4.388
09:34:12|4.388
09:34:13|4.388
09:34:14|4.388
09:34:15|4.388
09:34:16|4.388
09:34:18|4.388
09:34:19|4.388
09:34:19|4.388
09:34:20|4.388
09:34:21|4.388
09:34:23|4.388
09:34:24|4.3856
09:34:25|4.3856
09:34:26|4.3856
09:34:27|4.3856
09:34:28|4.3856
09:34:29|4.3857
09:34:30|4.3841
09:34:31|4.3841
09:34:32|4.3841
09:34:33|4.3841
09:34:34|4.3841
09:34:35|4.3841
09:34:36|4.3841
09:34:37|4.3841
09:34:39|4.3841
09:34:40|4.3847
09:34:40|4.3842
09:34:42|4.3842
09:34:42|4.3842
09:34:44|4.3844
09:34:45|4.3842
09:34:46|4.3842
09:34:47|4.3842
09:34:48|4.3842
09:34:49|4.3842
09:34:50|4.3842
09:34:51|4.38
09:34:52|4.3806
09:34:54|4.3824
09:34:55|4.3824
09:34:56|4.3824
09:34:57|4.3824
09:34:59|4.3817
09:34:59|4.3817
09:35:01|4.3817
09:35:02|4.3817
09:35:02|4.3813
09:35:04|4.3813
09:35:04|4.3813
09:35:05|4.3813
09:35:06|4.38
09:35:07|4.3799
09:35:09|4.3799
09:35:10|4.3799
09:35:10|4.3799
09:35:12|4.3799
09:35:12|4.3782
09:35:13|4.3773
09:35:14|4.3784
09:35:15|4.3772
09:35:17|4.3773
09:35:18|4.3773
09:35:19|4.3773
09:35:19|4.3785
09:35:21|4.3785
09:35:22|4.3785
09:35:23|4.3785
09:35:24|4.3785
09:35:25|4.3785
09:35:25|4.3784
09:35:27|4.3784
09:35:28|4.3784
09:35:29|4.3784
09:35:30|4.3847
09:35:30|4.3847
09:35:32|4.3899
09:35:33|4.387
09:35:33|4.387
09:35:35|4.387
09:35:35|4.387
09:35:37|4.387
09:35:39|4.387
09:35:40|4.386
09:35:41|4.386
09:35:42|4.3864
09:35:43|4.3864
09:35:44|4.386
09:35:45|4.386
09:35:46|4.386
09:35:47|4.386
09:35:48|4.3826
09:35:49|4.3844
09:35:50|4.3844
09:35:51|4.3844
09:35:52|4.3844
09:35:53|4.3844
09:35:54|4.3844
09:35:55|4.3844
09:35:56|4.3844
09:35:58|4.3844
09:35:58|4.3858
09:35:59|4.3858
09:36:00|4.3858
09:36:02|4.3859
09:36:03|4.3859
09:36:04|4.3859
09:36:04|4.3859
09:36:05|4.3859
09:36:06|4.3859
09:36:08|4.3859
09:36:09|4.3859
09:36:09|4.3859
09:36:11|4.3859
09:36:12|4.3857
09:36:12|4.3797
09:36:14|4.3797
09:36:14|4.3797
09:36:15|4.3804
09:36:16|4.3804
09:36:17|4.3804
09:36:18|4.3804
09:36:19|4.3804
09:36:21|4.3823
09:36:22|4.382
09:36:22|4.382
09:36:23|4.382
09:36:25|4.382
09:36:25|4.382
09:36:26|4.3823
09:36:27|4.3823
09:36:28|4.3823
09:36:29|4.3823
09:36:30|4.3822
09:36:31|4.3823
09:36:33|4.3823
09:36:33|4.3823
09:36:34|4.3831
09:36:36|4.3831
09:36:36|4.3831
09:36:37|4.3834
09:36:38|4.3834
09:36:39|4.3823
09:36:41|4.384
09:36:42|4.384
09:36:44|4.384
09:36:44|4.384
09:36:46|4.384
09:36:47|4.3828
09:36:48|4.3828
09:36:49|4.3824
09:36:50|4.3824
09:36:51|4.3839
09:36:51|4.3839
09:36:53|4.3839
09:36:54|4.3839
09:36:55|4.3839
09:36:56|4.3839
09:36:57|4.3839
09:36:58|4.3842
09:36:59|4.3842
09:37:00|4.3842
09:37:01|4.3843
09:37:02|4.3843
09:37:03|4.3843
09:37:04|4.3843
09:37:06|4.3843
09:37:07|4.3843
09:37:08|4.3847
09:37:09|4.3847
09:37:10|4.3847
09:37:11|4.385
09:37:12|4.3843
09:37:13|4.3843
09:37:14|4.3843
09:37:15|4.385
09:37:16|4.385
09:37:17|4.385
09:37:18|4.385
09:37:19|4.385
09:37:20|4.385
09:37:22|4.385
09:37:22|4.385
09:37:23|4.385
09:37:24|4.385
09:37:25|4.3842
09:37:26|4.3842
09:37:27|4.3842
09:37:29|4.3842
09:37:29|4.3842
09:37:30|4.3842
09:37:31|4.3842
09:37:32|4.3823
09:37:33|4.3823
09:37:34|4.3823
09:37:35|4.3823
09:37:36|4.3823
09:37:37|4.3823
09:37:38|4.3823
09:37:39|4.3823
09:37:41|4.3823
09:37:42|4.3823
09:37:43|4.3823
09:37:45|4.3823
09:37:46|4.3833
09:37:47|4.3833
09:37:48|4.3833
09:37:48|4.3833
09:37:50|4.3833
09:37:50|4.3833
09:37:51|4.3833
09:37:52|4.3843
09:37:54|4.3843
09:37:55|4.3847
09:37:55|4.3847
09:37:57|4.3834
09:37:58|4.385
09:37:59|4.3834
09:38:00|4.3846
09:38:00|4.3846
09:38:02|4.3846
09:38:03|4.3846
09:38:04|4.3833
09:38:05|4.3833
09:38:06|4.3833
09:38:06|4.3833
09:38:07|4.3833
09:38:09|4.3833
09:38:10|4.3823
09:38:11|4.3797
09:38:11|4.3797
09:38:12|4.3797
09:38:13|4.3797
09:38:15|4.3797
09:38:16|4.38
09:38:17|4.38
09:38:17|4.38
09:38:19|4.38
09:38:20|4.38
09:38:20|4.3797
09:38:22|4.3797
09:38:23|4.3797
09:38:23|4.3797
09:38:25|4.3796
09:38:25|4.3796
09:38:27|4.3796
09:38:28|4.3796
09:38:29|4.3778
09:38:29|4.3778
09:38:30|4.3778
09:38:32|4.3778
09:38:33|4.3778
09:38:34|4.3778
09:38:35|4.3778
09:38:36|4.3776
09:38:37|4.3776
09:38:38|4.3776
09:38:39|4.3776
09:38:40|4.3771
09:38:42|4.3771
09:38:44|4.3778
09:38:45|4.3778
09:38:45|4.3737
09:38:46|4.3737
09:38:48|4.3737
09:38:49|4.3737
09:38:50|4.3744
09:38:51|4.3744
09:38:51|4.3755
09:38:53|4.3755
09:38:54|4.3755
09:38:55|4.3755
09:38:56|4.3755
09:38:57|4.3775
09:38:58|4.3775
09:38:59|4.3775
09:39:00|4.3775
09:39:01|4.3775
09:39:02|4.3774
09:39:03|4.3774
09:39:04|4.3774
09:39:05|4.3774
09:39:06|4.3774
09:39:07|4.3774
09:39:08|4.3774
09:39:08|4.3774
09:39:10|4.3774
09:39:11|4.3774
09:39:12|4.3774
09:39:13|4.3774
09:39:14|4.3774
09:39:15|4.3774
09:39:16|4.3774
09:39:17|4.3774
09:39:18|4.3774
09:39:19|4.3774
09:39:20|4.3774
09:39:21|4.3767
09:39:22|4.3767
09:39:23|4.3767
09:39:24|4.3767
09:39:25|4.3767
09:39:26|4.3775
09:39:27|4.3774
09:39:28|4.3774
09:39:29|4.3774
09:39:30|4.3774
09:39:31|4.3774
09:39:32|4.3774
09:39:33|4.3774
09:39:34|4.3774
09:39:36|4.3775
09:39:36|4.3775
09:39:37|4.3775
09:39:38|4.3775
09:39:39|4.3775
09:39:41|4.3775
09:39:41|4.3775
09:39:42|4.3775
09:39:43|4.3775
09:39:44|4.3807
09:39:46|4.3774
09:39:47|4.3774
09:39:48|4.3774
09:39:48|4.3794
09:39:49|4.3794
09:39:50|4.3794
09:39:52|4.3794
09:39:53|4.3794
09:39:54|4.3794
09:39:55|4.3794
09:39:55|4.3811
09:39:56|4.3811
09:39:58|4.3811
09:39:59|4.3811
09:40:00|4.3811
09:40:01|4.3811
09:40:02|4.3811
09:40:03|4.3813
09:40:04|4.3835
09:40:06|4.3825
09:40:06|4.3825
09:40:08|4.3828
09:40:09|4.3828
09:40:10|4.3828
09:40:10|4.3829
09:40:12|4.3828
09:40:12|4.3828
09:40:13|4.3828
09:40:15|4.3828
09:40:15|4.3828
09:40:16|4.3828
09:40:17|4.3828
09:40:18|4.3828
09:40:19|4.385
09:40:20|4.385
09:40:22|4.385
09:40:22|4.3801
09:40:23|4.3827
09:40:24|4.3827
09:40:25|4.3827
09:40:27|4.3847
09:40:27|4.3828
09:40:28|4.3828
09:40:29|4.3828
09:40:30|4.3828
09:40:31|4.3828
09:40:32|4.3827
09:40:34|4.3828
09:40:34|4.3828
09:40:36|4.3828
09:40:36|4.3828
09:40:37|4.3828
09:40:38|4.3828
09:40:39|4.385
09:40:40|4.3837
09:40:41|4.386
09:40:43|4.386
09:40:45|4.386
09:40:46|4.3875
09:40:46|4.3875
09:40:47|4.3875
09:40:49|4.3875
09:40:49|4.3875
09:40:51|4.3875
09:40:52|4.3913
09:40:52|4.3922
09:40:54|4.3922
09:40:54|4.3922
09:40:56|4.3922
09:40:57|4.3922
09:40:58|4.3922
09:40:59|4.3922
09:41:00|4.3922
09:41:01|4.3917
09:41:02|4.3928
09:41:03|4.393
09:41:04|4.393
09:41:05|4.393
09:41:06|4.393
09:41:07|4.393
09:41:08|4.393
09:41:09|4.393
09:41:10|4.3934
09:41:11|4.3932
09:41:12|4.3938
09:41:14|4.395
09:41:15|4.3931
09:41:15|4.3931
09:41:17|4.3931
09:41:17|4.3931
09:41:19|4.3945
09:41:20|4.3967
09:41:20|4.396
09:41:22|4.3981
09:41:23|4.3981
09:41:23|4.3981
09:41:25|4.3981
09:41:25|4.3967
09:41:27|4.3967
09:41:28|4.3967
09:41:29|4.3967
09:41:30|4.3967
09:41:31|4.3967
09:41:31|4.3967
09:41:33|4.3977
09:41:33|4.3977
09:41:34|4.3977
09:41:35|4.3977
09:41:37|4.3971
09:41:39|4.3971
09:41:39|4.3977
09:41:40|4.3977
09:41:41|4.3982
09:41:42|4.3982
09:41:44|4.3982
09:41:46|4.3986
09:41:47|4.3982
09:41:48|4.3982
09:41:49|4.3982
09:41:50|4.3982
09:41:51|4.3982
09:41:52|4.3982
09:41:53|4.3997
09:41:54|4.3997
09:41:56|4.3997
09:41:57|4.3997
09:41:58|4.3997
09:41:58|4.3997
09:42:00|4.3997
09:42:00|4.3997
09:42:01|4.3983
09:42:03|4.4
09:42:03|4.4
09:42:04|4.3997
09:42:05|4.3997
09:42:06|4.3997
09:42:07|4.3997
09:42:09|4.3997
09:42:10|4.3997
09:42:10|4.3997
09:42:11|4.3997
09:42:12|4.3998
09:42:13|4.3998
09:42:14|4.3998
09:42:15|4.3998
09:42:16|4.3998
09:42:17|4.3998
09:42:18|4.4031
09:42:20|4.4031
09:42:20|4.4042
09:42:21|4.405
09:42:23|4.4049
09:42:24|4.4003
09:42:24|4.4003
09:42:25|4.4003
09:42:27|4.4001
09:42:28|4.4001
09:42:29|4.4001
09:42:30|4.4001
09:42:31|4.4001
09:42:32|4.4001
09:42:33|4.4001
09:42:34|4.4046
09:42:35|4.4044
09:42:36|4.4044
09:42:37|4.4044
09:42:38|4.4044
09:42:39|4.4042
09:42:40|4.4042
09:42:41|4.4042
09:42:42|4.4042
09:42:43|4.4042
09:42:44|4.4082
09:42:45|4.4082
09:42:46|4.4085
09:42:47|4.4086
09:42:48|4.4093
09:42:49|4.4091
09:42:50|4.4109
09:42:51|4.4107
09:42:52|4.4113
09:42:53|4.413
09:42:54|4.4122
09:42:56|4.413
09:42:57|4.4174
09:42:58|4.417
09:42:58|4.417
09:43:00|4.4178
09:43:00|4.4186
09:43:01|4.4186
09:43:02|4.4217
09:43:03|4.4288
09:43:05|4.4291
09:43:05|4.4306
09:43:07|4.4307
09:43:08|4.4299
09:43:08|4.4312
09:43:10|4.4316
09:43:11|4.4318
09:43:11|4.4288
09:43:13|4.4288
09:43:14|4.4288
09:43:15|4.4223
09:43:17|4.4289
09:43:17|4.43
09:43:18|4.43
09:43:20|4.43
09:43:20|4.4316
09:43:22|4.4301
09:43:22|4.4245
09:43:24|4.4271
09:43:25|4.43
09:43:26|4.43
09:43:27|4.43
09:43:28|4.429
09:43:29|4.429
09:43:30|4.4291
09:43:31|4.4279
09:43:32|4.4279
09:43:33|4.4305
09:43:34|4.4283
09:43:35|4.423
09:43:36|4.4285
09:43:37|4.4285
09:43:38|4.4285
09:43:39|4.4264
09:43:40|4.4253
09:43:41|4.4253
09:43:43|4.427
09:43:44|4.4278
09:43:45|4.4278
09:43:46|4.4286
09:43:47|4.43
09:43:47|4.4284
09:43:49|4.4284
09:43:50|4.4284
09:43:51|4.4286
09:43:52|4.4286
09:43:53|4.4302
09:43:55|4.4302
09:43:55|4.4326
09:43:57|4.4326
09:43:57|4.433
09:43:59|4.4325
09:43:59|4.4336
09:44:01|4.4354
09:44:02|4.44
09:44:03|4.4365
09:44:04|4.4342
09:44:04|4.4362
09:44:06|4.434
09:44:07|4.4399
09:44:08|4.4399
09:44:09|4.4355
09:44:10|4.4355
09:44:11|4.4338
09:44:12|4.4338
09:44:13|4.4338
09:44:14|4.4348
09:44:15|4.4323
09:44:16|4.4323
09:44:17|4.4323
09:44:18|4.4349
09:44:19|4.4351
09:44:20|4.4351
09:44:21|4.4321
09:44:22|4.4321
09:44:23|4.43
09:44:24|4.4281
09:44:25|4.4273
09:44:26|4.4298
09:44:27|4.4305
09:44:28|4.4305
09:44:29|4.43
09:44:30|4.43
09:44:31|4.43
09:44:32|4.43
09:44:33|4.4313
09:44:34|4.4313
09:44:35|4.4313
09:44:36|4.4268
09:44:37|4.428
09:44:38|4.428
09:44:39|4.4237
09:44:40|4.4225
09:44:41|4.4206
09:44:42|4.4206
09:44:43|4.4206
09:44:45|4.4206
09:44:46|4.4206
09:44:46|4.4224
09:44:48|4.4214
09:44:50|4.4249
09:44:51|4.421
09:44:53|4.42
09:44:53|4.42
09:44:55|4.4201
09:44:56|4.4177
09:44:57|4.4201
09:44:58|4.4197
09:44:59|4.4247
09:45:01|4.4163
09:45:01|4.4201
09:45:02|4.4201
09:45:03|4.4201
09:45:05|4.4205
09:45:05|4.4239
09:45:06|4.4261
09:45:07|4.4201
09:45:08|4.423
09:45:09|4.4216
09:45:11|4.4243
09:45:11|4.4207
09:45:12|4.4287
09:45:14|4.4287
09:45:14|4.4287
09:45:15|4.43
09:45:16|4.4271
09:45:17|4.4271
09:45:18|4.4271
09:45:19|4.4271
09:45:20|4.4271
09:45:22|4.43
09:45:22|4.43
09:45:24|4.43
09:45:24|4.43
09:45:25|4.428
09:45:26|4.4275
09:45:28|4.429
09:45:28|4.429
09:45:30|4.429
09:45:30|4.429
09:45:31|4.429
09:45:32|4.4341
09:45:33|4.4341
09:45:34|4.4337
09:45:35|4.4333
09:45:36|4.4333
09:45:38|4.4271
09:45:38|4.4271
09:45:39|4.4271
09:45:40|4.4271
09:45:41|4.429
09:45:42|4.429
09:45:43|4.429
09:45:44|4.429
09:45:45|4.429
09:45:46|4.429
09:45:48|4.429
09:45:50|4.429
09:45:51|4.429
09:45:53|4.429
09:45:54|4.429
09:45:54|4.429
09:45:56|4.429
09:45:57|4.429
09:45:58|4.429
09:45:59|4.429
09:46:01|4.4318
09:46:02|4.431
09:46:02|4.431
09:46:04|4.431
09:46:05|4.431
09:46:06|4.431
09:46:07|4.4303
09:46:08|4.43
09:46:09|4.43
09:46:10|4.43
09:46:11|4.4299
09:46:12|4.4272
09:46:13|4.43
09:46:14|4.43
09:46:15|4.4299
09:46:16|4.4299
09:46:17|4.4299
09:46:18|4.4299
09:46:19|4.4299
09:46:20|4.4299
09:46:21|4.4222
09:46:22|4.4223
09:46:23|4.4223
09:46:24|4.4223
09:46:25|4.4223
09:46:26|4.4223
09:46:27|4.4223
09:46:28|4.4223
09:46:29|4.4223
09:46:30|4.4223
09:46:31|4.4244
09:46:33|4.4222
09:46:34|4.4222
09:46:35|4.4222
09:46:36|4.4222
09:46:37|4.4222
09:46:38|4.4222
09:46:39|4.4194
09:46:39|4.4194
09:46:40|4.4194
09:46:41|4.4194
09:46:43|4.421
09:46:44|4.4203
09:46:44|4.42
09:46:46|4.42
09:46:47|4.42
09:46:48|4.42
09:46:50|4.4217
09:46:51|4.4206
09:46:53|4.4206
09:46:53|4.4206
09:46:55|4.4206
09:46:56|4.4202
09:46:58|4.4202
09:46:59|4.4202
09:46:59|4.4202
09:47:01|4.4214
09:47:02|4.4202
09:47:03|4.4202
09:47:03|4.4202
09:47:04|4.4178
09:47:06|4.4178
09:47:06|4.4178
09:47:08|4.4178
09:47:09|4.4178
09:47:11|4.4178
09:47:11|4.4178
09:47:13|4.4178
09:47:13|4.4178
09:47:14|4.4226
09:47:16|4.4226
09:47:16|4.4216
09:47:17|4.4216
09:47:18|4.4216
09:47:19|4.4218
09:47:20|4.4147
09:47:21|4.4147
09:47:22|4.4194
09:47:23|4.4185
09:47:24|4.4185
09:47:25|4.4198
09:47:26|4.4198
09:47:28|4.4198
09:47:28|4.4198
09:47:29|4.42
09:47:30|4.4173
09:47:31|4.4173
09:47:32|4.4173
09:47:33|4.4173
09:47:35|4.4173
09:47:36|4.4173
09:47:36|4.4173
09:47:37|4.4173
09:47:38|4.4173
09:47:39|4.4149
09:47:41|4.4161
09:47:41|4.4161
09:47:43|4.4161
09:47:43|4.4161
09:47:44|4.4156
09:47:45|4.4156
09:47:46|4.4156
09:47:48|4.4156
09:47:48|4.4161
09:47:52|4.4161
09:47:53|4.4161
09:47:54|4.4161
09:47:55|4.4161
09:47:57|4.4161
09:47:57|4.4161
09:47:59|4.4161
09:47:59|4.4286
09:48:01|4.4265
09:48:01|4.4265
09:48:02|4.4265
09:48:04|4.4265
09:48:05|4.4266
09:48:06|4.4266
09:48:06|4.4266
09:48:07|4.4266
09:48:09|4.4217
09:48:10|4.4205
09:48:11|4.4222
09:48:12|4.4224
09:48:12|4.4274
09:48:14|4.4274
09:48:15|4.4274
09:48:16|4.4274
09:48:17|4.4298
09:48:18|4.4287
09:48:19|4.4287
09:48:20|4.4294
09:48:21|4.4294
09:48:22|4.4294
09:48:23|4.43
09:48:24|4.43
09:48:25|4.429
09:48:26|4.429
09:48:27|4.429
09:48:28|4.429
09:48:29|4.429
09:48:30|4.429
09:48:31|4.429
09:48:32|4.429
09:48:33|4.429
09:48:35|4.427
09:48:36|4.427
09:48:36|4.427
09:48:37|4.4217
09:48:38|4.4217
09:48:39|4.4273
09:48:40|4.4315
09:48:42|4.4301
09:48:42|4.4301
09:48:43|4.4343
09:48:44|4.4343
09:48:46|4.4343
09:48:47|4.4343
09:48:48|4.4343
09:48:48|4.4343
09:48:49|4.4343
09:48:51|4.4343
09:48:53|4.4343
09:48:54|4.4343
09:48:55|4.4306
09:48:56|4.4336
09:48:57|4.4336
09:48:57|4.433
09:48:59|4.433
09:48:59|4.4368
09:49:00|4.4368
09:49:01|4.429
09:49:03|4.429
09:49:03|4.4291
09:49:05|4.4291
09:49:06|4.4313
09:49:07|4.4313
09:49:08|4.4313
09:49:09|4.4313
09:49:10|4.4307
09:49:11|4.4307
09:49:12|4.4307
09:49:13|4.4307
09:49:14|4.4293
09:49:15|4.4293
09:49:17|4.4304
09:49:18|4.4389
09:49:18|4.4389
09:49:20|4.4389
09:49:20|4.436
09:49:21|4.436
09:49:22|4.4344
09:49:23|4.44
09:49:25|4.4405
09:49:26|4.4394
09:49:26|4.4421
09:49:27|4.4418
09:49:28|4.4418
09:49:29|4.4418
09:49:30|4.4418
09:49:31|4.4472
09:49:33|4.4472
09:49:33|4.4428
09:49:34|4.4443
09:49:36|4.4443
09:49:36|4.4443
09:49:37|4.4443
09:49:39|4.4406
09:49:39|4.4406
09:49:41|4.4419
09:49:41|4.4422
09:49:42|4.4422
09:49:44|4.4422
09:49:45|4.4422
09:49:45|4.4422
09:49:47|4.4422
09:49:48|4.4434
09:49:49|4.4434
09:49:50|4.435
09:49:51|4.435
09:49:53|4.435
09:49:53|4.4335
09:49:55|4.439
09:49:56|4.439
09:49:57|4.4379
09:49:58|4.4379
09:49:59|4.438
09:50:01|4.4378
09:50:02|4.4389
09:50:03|4.4389
09:50:04|4.4389
09:50:05|4.4389
09:50:06|4.4389
09:50:07|4.439
09:50:07|4.439
09:50:09|4.439
09:50:10|4.439
09:50:11|4.439
09:50:11|4.439
09:50:13|4.4392
09:50:14|4.4392
09:50:15|4.4392
09:50:16|4.4392
09:50:17|4.4392
09:50:18|4.4397
09:50:19|4.4397
09:50:20|4.4397
09:50:21|4.4392
09:50:22|4.4392
09:50:23|4.4398
09:50:24|4.4398
09:50:25|4.4267
09:50:26|4.4226
09:50:27|4.4241
09:50:28|4.4241
09:50:29|4.4268
09:50:30|4.4216
09:50:31|4.4206
09:50:32|4.4271
09:50:34|4.4205
09:50:34|4.4263
09:50:35|4.4292
09:50:36|4.4292
09:50:37|4.4359
09:50:39|4.4326
09:50:40|4.4326
09:50:41|4.4326
09:50:42|4.4326
09:50:43|4.4326
09:50:44|4.4326
09:50:45|4.4326
09:50:46|4.4326
09:50:47|4.4326
09:50:48|4.4344
09:50:49|4.4344
09:50:50|4.4344
09:50:51|4.4344
09:50:52|4.4344
09:50:53|4.4344
09:50:54|4.4344
09:50:55|4.4344
09:50:56|4.4344
09:50:58|4.4373
09:50:58|4.4327
09:50:59|4.4327
09:51:01|4.4329
09:51:02|4.4329
09:51:03|4.4329
09:51:04|4.4329
09:51:05|4.4328
09:51:06|4.4328
09:51:07|4.4328
09:51:08|4.43
09:51:09|4.43
09:51:10|4.43
09:51:11|4.4273
09:51:12|4.4273
09:51:13|4.4305
09:51:14|4.4318
09:51:15|4.4318
09:51:16|4.4318
09:51:17|4.4318
09:51:18|4.4301
09:51:19|4.4318
09:51:20|4.4318
09:51:21|4.4318
09:51:22|4.4318
09:51:23|4.4318
09:51:24|4.4318
09:51:25|4.4318
09:51:26|4.4318
09:51:27|4.4318
09:51:29|4.4318
09:51:29|4.4296
09:51:30|4.4247
09:51:31|4.4317
09:51:32|4.4317
09:51:33|4.4317
09:51:34|4.4317
09:51:36|4.4317
09:51:37|4.4317
09:51:37|4.4296
09:51:39|4.4256
09:51:39|4.4256
09:51:40|4.4256
09:51:41|4.4256
09:51:42|4.4255
09:51:43|4.4274
09:51:45|4.4339
09:51:46|4.4339
09:51:46|4.4294
09:51:48|4.4294
09:51:48|4.4294
09:51:49|4.432
09:51:51|4.4294
09:51:51|4.4294
09:51:52|4.4294
09:51:54|4.4309
09:51:56|4.4309
09:51:57|4.4287
09:51:58|4.4335
09:51:59|4.4335
09:52:00|4.4335
09:52:02|4.4315
09:52:02|4.4315
09:52:04|4.4315
09:52:06|4.4303
09:52:06|4.4303
09:52:07|4.4303
09:52:09|4.4303
09:52:09|4.4303
09:52:10|4.4309
09:52:11|4.4309
09:52:12|4.4299
09:52:13|4.4295
09:52:15|4.43
09:52:15|4.4301
09:52:16|4.4302
09:52:17|4.4302
09:52:18|4.4302
09:52:19|4.4302
09:52:21|4.4302
09:52:22|4.4302
09:52:23|4.4287
09:52:24|4.4287
09:52:25|4.43
09:52:25|4.43
09:52:27|4.4288
09:52:27|4.4288
09:52:29|4.4288
09:52:30|4.4288
09:52:31|4.4256
09:52:31|4.4256
09:52:33|4.43
09:52:34|4.4294
09:52:35|4.4294
09:52:36|4.4294
09:52:37|4.4294
09:52:38|4.4294
09:52:39|4.4257
09:52:40|4.4257
09:52:41|4.4294
09:52:41|4.4302
09:52:42|4.4302
09:52:44|4.4302
09:52:45|4.4302
09:52:46|4.4287
09:52:46|4.4301
09:52:48|4.43
09:52:49|4.43
09:52:50|4.43
09:52:50|4.4279
09:52:52|4.4279
09:52:52|4.4298
09:52:54|4.4298
09:52:55|4.4298
09:52:57|4.4298
09:52:57|4.4301
09:52:59|4.4255
09:52:59|4.4298
09:53:01|4.4298
09:53:02|4.4298
09:53:02|4.4255
09:53:03|4.4255
09:53:05|4.4255
09:53:06|4.4255
09:53:07|4.427
09:53:08|4.4278
09:53:08|4.4278
09:53:09|4.4278
09:53:10|4.4255
09:53:11|4.4277
09:53:13|4.4277
09:53:14|4.4277
09:53:15|4.4277
09:53:16|4.4277
09:53:17|4.4277
09:53:18|4.4207
09:53:19|4.4207
09:53:20|4.4146
09:53:21|4.4193
09:53:22|4.4192
09:53:23|4.4161
09:53:24|4.4257
09:53:25|4.4247
09:53:26|4.4301
09:53:27|4.4301
09:53:28|4.4301
09:53:29|4.4301
09:53:30|4.4301
09:53:31|4.4284
09:53:33|4.4284
09:53:34|4.4284
09:53:35|4.4284
09:53:35|4.424
09:53:36|4.4267
09:53:37|4.4267
09:53:39|4.4267
09:53:39|4.4267
09:53:40|4.4267
09:53:41|4.4267
09:53:42|4.4267
09:53:44|4.4252
09:53:44|4.4266
09:53:45|4.4266
09:53:46|4.427
09:53:48|4.427
09:53:49|4.427
09:53:50|4.427
09:53:50|4.427
09:53:52|4.427
09:53:53|4.427
09:53:54|4.427
09:53:55|4.427
09:53:57|4.427
09:53:57|4.427
09:53:59|4.427
09:54:00|4.427
09:54:01|4.427
09:54:02|4.4252
09:54:03|4.4252
09:54:04|4.4252
09:54:05|4.4259
09:54:06|4.4259
09:54:07|4.4259
09:54:08|4.4259
09:54:09|4.4259
09:54:10|4.4259
09:54:14|4.4259
09:54:15|4.4259
09:54:15|4.4261
09:54:17|4.4261
09:54:18|4.4261
09:54:19|4.4261
09:54:20|4.4261
09:54:21|4.4261
09:54:22|4.4254
09:54:23|4.4254
09:54:24|4.4254
09:54:24|4.4254
09:54:26|4.4254
09:54:27|4.4254
09:54:28|4.4254
09:54:29|4.4297
09:54:29|4.4297
09:54:30|4.4297
09:54:32|4.427
09:54:33|4.427
09:54:34|4.427
09:54:35|4.4273
09:54:36|4.43
09:54:36|4.43
09:54:38|4.43
09:54:39|4.43
09:54:40|4.43
09:54:41|4.43
09:54:42|4.43
09:54:43|4.43
09:54:44|4.43
09:54:45|4.4297
09:54:46|4.4297
09:54:47|4.4297
09:54:48|4.4297
09:54:49|4.4297
09:54:50|4.4297
09:54:51|4.4297
09:54:52|4.4297
09:54:53|4.4297
09:54:54|4.4297
09:54:55|4.4301
09:54:56|4.4301
09:54:57|4.4301
09:54:59|4.428
09:55:01|4.428
09:55:02|4.428
09:55:03|4.4335
09:55:04|4.4335
09:55:05|4.4349
09:55:05|4.4341
09:55:07|4.4269
09:55:07|4.4307
09:55:09|4.4307
09:55:09|4.4307
09:55:10|4.4289
09:55:12|4.4307
09:55:13|4.4313
09:55:14|4.4313
09:55:15|4.4323
09:55:15|4.4323
09:55:17|4.4304
09:55:18|4.4301
09:55:18|4.4301
09:55:20|4.4291
09:55:21|4.4291
09:55:21|4.4291
09:55:23|4.4291
09:55:24|4.4291
09:55:24|4.4291
09:55:26|4.4291
09:55:27|4.4291
09:55:27|4.4291
09:55:28|4.4291
09:55:30|4.4291
09:55:30|4.4291
09:55:32|4.4264
09:55:32|4.4264
09:55:34|4.4284
09:55:34|4.4269
09:55:36|4.4283
09:55:37|4.4283
09:55:37|4.426
09:55:39|4.426
09:55:40|4.426
09:55:41|4.426
09:55:41|4.426
09:55:42|4.428
09:55:44|4.428
09:55:45|4.428
09:55:46|4.428
09:55:47|4.428
09:55:48|4.428
09:55:49|4.428
09:55:50|4.428
09:55:51|4.426
09:55:52|4.426
09:55:53|4.426
09:55:54|4.4275
09:55:55|4.4275
09:55:56|4.4275
09:55:58|4.4275
09:55:59|4.4214
09:56:00|4.4224
09:56:00|4.4224
09:56:01|4.4221
09:56:03|4.4212
09:56:04|4.4219
09:56:04|4.4196
09:56:06|4.4191
09:56:07|4.4191
09:56:07|4.4191
09:56:08|4.4191
09:56:09|4.4191
09:56:11|4.4176
09:56:12|4.4189
09:56:13|4.4189
09:56:14|4.4189
09:56:16|4.4189
09:56:17|4.4167
09:56:17|4.4183
09:56:18|4.4185
09:56:19|4.4184
09:56:20|4.4185
09:56:22|4.4185
09:56:22|4.4185
09:56:24|4.4185
09:56:25|4.4167
09:56:26|4.4167
09:56:27|4.4167
09:56:28|4.4167
09:56:29|4.4167
09:56:30|4.4167
09:56:31|4.4167
09:56:32|4.4167
09:56:32|4.4223
09:56:34|4.4201
09:56:34|4.4201
09:56:36|4.4201
09:56:36|4.4183
09:56:38|4.4183
09:56:38|4.4179
09:56:40|4.4179
09:56:41|4.4134
09:56:42|4.4135
09:56:43|4.4131
09:56:44|4.4135
09:56:45|4.4131
09:56:47|4.4131
09:56:47|4.4127
09:56:48|4.4127
09:56:49|4.4127
09:56:50|4.4129
09:56:51|4.4118
09:56:52|4.4109
09:56:53|4.4113
09:56:54|4.4112
09:56:55|4.4117
09:56:56|4.4082
09:56:57|4.4082
09:56:59|4.4082
09:57:00|4.4091
09:57:01|4.41
09:57:01|4.41
09:57:03|4.4109
09:57:04|4.4109
09:57:06|4.4079
09:57:06|4.4079
09:57:08|4.4079
09:57:09|4.4109
09:57:10|4.4109
09:57:11|4.4109
09:57:12|4.4109
09:57:13|4.4127
09:57:14|4.4127
09:57:15|4.4109
09:57:16|4.4075
09:57:17|4.4075
09:57:18|4.4075
09:57:19|4.4075
09:57:20|4.4075
09:57:21|4.4075
09:57:22|4.4093
09:57:23|4.4093
09:57:24|4.4093
09:57:25|4.4093
09:57:26|4.4032
09:57:27|4.4038
09:57:28|4.4038
09:57:29|4.4038
09:57:30|4.4048
09:57:31|4.4044
09:57:32|4.4044
09:57:33|4.4052
09:57:34|4.4052
09:57:35|4.4052
09:57:36|4.4052
09:57:37|4.4052
09:57:38|4.4147
09:57:39|4.4165
09:57:40|4.4182
09:57:41|4.4182
09:57:42|4.4182
09:57:43|4.4182
09:57:44|4.4182
09:57:45|4.4182
09:57:46|4.4182
09:57:47|4.4182
09:57:48|4.4182
09:57:49|4.4176
09:57:50|4.4177
09:57:51|4.4177
09:57:52|4.4177
09:57:53|4.4177
09:57:54|4.4177
09:57:55|4.4177
09:57:56|4.4177
09:57:57|4.4177
09:57:58|4.4182
09:57:59|4.4182
09:58:01|4.4182
09:58:01|4.4182
09:58:02|4.4182
09:58:04|4.4182
09:58:04|4.4182
09:58:06|4.4182
09:58:07|4.4181
09:58:08|4.4181
09:58:09|4.4168
09:58:10|4.4168
09:58:11|4.4164
09:58:12|4.4164
09:58:13|4.4164
09:58:13|4.4164
09:58:15|4.4164
09:58:16|4.416
09:58:17|4.416
09:58:18|4.4168
09:58:19|4.4168
09:58:20|4.4104
09:58:21|4.4108
09:58:22|4.4114
09:58:23|4.41
09:58:24|4.4121
09:58:25|4.4121
09:58:25|4.4121
09:58:26|4.4121
09:58:28|4.4121
09:58:29|4.4121
09:58:30|4.4121
09:58:31|4.4121
09:58:31|4.4101
09:58:32|4.41
09:58:35|4.41
09:58:35|4.41
09:58:36|4.4114
09:58:38|4.4114
09:58:38|4.4114
09:58:39|4.4101
09:58:40|4.4114
09:58:41|4.4114
09:58:42|4.41
09:58:43|4.41
09:58:44|4.4112
09:58:45|4.4112
09:58:47|4.4112
09:58:47|4.41
09:58:48|4.41
09:58:49|4.4074
09:58:50|4.4106
09:58:51|4.4102
09:58:52|4.4102
09:58:53|4.4102
09:58:54|4.4102
09:58:55|4.4102
09:58:56|4.4103
09:58:57|4.4103
09:58:58|4.4104
09:58:59|4.41
09:59:01|4.41
09:59:01|4.41
09:59:03|4.41
09:59:03|4.41
09:59:05|4.41
09:59:06|4.41
09:59:07|4.411
09:59:08|4.411
09:59:09|4.411
09:59:10|4.41
09:59:11|4.41
09:59:12|4.4075
09:59:13|4.4075
09:59:14|4.408
09:59:15|4.408
09:59:16|4.408
09:59:17|4.408
09:59:18|4.408
09:59:19|4.408
09:59:21|4.4062
09:59:21|4.4062
09:59:23|4.4079
09:59:23|4.4079
09:59:24|4.4062
09:59:25|4.4079
09:59:27|4.4079
09:59:28|4.4079
09:59:29|4.4079
09:59:30|4.4068
09:59:31|4.4068
09:59:32|4.4068
09:59:32|4.4068
09:59:34|4.4068
09:59:35|4.4068
09:59:36|4.4068
09:59:37|4.4068
09:59:38|4.4068
09:59:39|4.4068
09:59:40|4.4068
09:59:41|4.4068
09:59:41|4.4068
09:59:43|4.4068
09:59:44|4.4068
09:59:45|4.4068
09:59:46|4.4068
09:59:47|4.4068
09:59:48|4.4068
09:59:49|4.4068
09:59:49|4.4068
09:59:51|4.4068
09:59:52|4.4068
09:59:53|4.4068
09:59:54|4.4068
09:59:54|4.4068
09:59:56|4.4068
09:59:56|4.4068
09:59:58|4.4068
09:59:59|4.4068
10:00:00|4.4068
10:00:00|4.4068
10:00:03|4.4068
10:00:04|4.4068
10:00:04|4.408
10:00:06|4.408
10:00:06|4.408
10:00:08|4.408
10:00:09|4.4068
10:00:10|4.4068
10:00:11|4.4068
10:00:12|4.4068
10:00:13|4.4102
10:00:14|4.4102
10:00:15|4.4102
10:00:16|4.407
10:00:17|4.408
10:00:18|4.408
10:00:19|4.408
10:00:20|4.408
10:00:21|4.408
10:00:22|4.408
10:00:23|4.408
10:00:24|4.408
10:00:25|4.408
10:00:26|4.408
10:00:27|4.408
10:00:28|4.408
10:00:29|4.408
10:00:30|4.408
10:00:31|4.408
10:00:32|4.408
10:00:33|4.4068
10:00:35|4.4068
10:00:35|4.4068
10:00:36|4.4079
10:00:38|4.4079
10:00:38|4.408
10:00:39|4.408
10:00:41|4.408
10:00:41|4.4082
10:00:42|4.4082
10:00:43|4.4082
10:00:44|4.4082
10:00:45|4.4082
10:00:46|4.4082
10:00:47|4.4082
10:00:48|4.4082
10:00:49|4.4082
10:00:50|4.4082
10:00:51|4.4082
10:00:52|4.4082
10:00:53|4.4082
10:00:54|4.4082
10:00:55|4.4082
10:00:56|4.4086
10:00:58|4.4086
10:00:59|4.4086
10:00:59|4.4086
10:01:00|4.4099
10:01:01|4.4083
10:01:03|4.4083
10:01:04|4.4083
10:01:05|4.4083
10:01:07|4.4083
10:01:08|4.4083
10:01:08|4.4098
10:01:09|4.4098
10:01:10|4.4087
10:01:12|4.4087
10:01:13|4.41
10:01:14|4.41
10:01:15|4.41
10:01:16|4.4102
10:01:17|4.4091
10:01:18|4.4094
10:01:19|4.4094
10:01:20|4.4094
10:01:21|4.4094
10:01:22|4.4084
10:01:23|4.4084
10:01:24|4.4084
10:01:25|4.4001
10:01:26|4.4001
10:01:27|4.4016
10:01:28|4.4016
10:01:29|4.4016
10:01:30|4.4016
10:01:31|4.4016
10:01:32|4.4016
10:01:33|4.405
10:01:34|4.4057
10:01:35|4.405
10:01:36|4.4051
10:01:37|4.4051
10:01:38|4.4051
10:01:39|4.4051
10:01:40|4.4051
10:01:41|4.4051
10:01:42|4.4051
10:01:43|4.4051
10:01:44|4.4051
10:01:45|4.4051
10:01:46|4.4051
10:01:47|4.4051
10:01:48|4.4051
10:01:49|4.4065
10:01:50|4.4042
10:01:51|4.4042
10:01:52|4.4042
10:01:53|4.4042
10:01:54|4.4042
10:01:55|4.4042
10:01:56|4.4038
10:01:57|4.4038
10:01:58|4.4038
10:01:59|4.4019
10:02:00|4.4019
10:02:02|4.4019
10:02:02|4.403
10:02:04|4.3998
10:02:05|4.3995
10:02:07|4.3995
10:02:07|4.3995
10:02:09|4.3989
10:02:09|4.3974
10:02:11|4.397
10:02:12|4.3896
10:02:13|4.3945
10:02:14|4.3949
10:02:15|4.4022
10:02:16|4.3989
10:02:17|4.3992
10:02:18|4.3992
10:02:20|4.3992
10:02:20|4.3896
10:02:21|4.3896
10:02:22|4.3896
10:02:24|4.3945
10:02:24|4.3945
10:02:25|4.3927
10:02:26|4.3927
10:02:28|4.3927
10:02:29|4.3927
10:02:30|4.3927
10:02:30|4.3927
10:02:32|4.3927
10:02:32|4.3927
10:02:34|4.3945
10:02:35|4.3931
10:02:36|4.3931
10:02:37|4.3945
10:02:37|4.3945
10:02:39|4.3945
10:02:40|4.3945
10:02:41|4.3899
10:02:41|4.3899
10:02:42|4.3907
10:02:44|4.3893
10:02:45|4.3818
10:02:46|4.3833
10:02:47|4.3862
10:02:48|4.3862
10:02:48|4.3871
10:02:49|4.3876
10:02:51|4.3876
10:02:51|4.38
10:02:53|4.38
10:02:54|4.3741
10:02:55|4.3799
10:02:56|4.38
10:02:58|4.3799
10:02:58|4.38
10:02:59|4.38
10:03:00|4.38
10:03:01|4.3813
10:03:02|4.3813
10:03:03|4.3788
10:03:05|4.3776
10:03:06|4.3776
10:03:07|4.3776
10:03:08|4.375
10:03:09|4.3772
10:03:11|4.3772
10:03:12|4.3801
10:03:13|4.3801
10:03:14|4.3801
10:03:14|4.3801
10:03:16|4.3801
10:03:17|4.3802
10:03:18|4.3802
10:03:19|4.3784
10:03:19|4.3799
10:03:22|4.3789
10:03:22|4.3789
10:03:23|4.3789
10:03:24|4.38
10:03:25|4.38
10:03:26|4.3811
10:03:27|4.3811
10:03:28|4.3811
10:03:29|4.3821
10:03:31|4.3879
10:03:32|4.3843
10:03:32|4.3852
10:03:34|4.3845
10:03:35|4.3847
10:03:35|4.3847
10:03:36|4.3848
10:03:37|4.3848
10:03:38|4.3848
10:03:39|4.3848
10:03:40|4.3848
10:03:42|4.3848
10:03:42|4.3839
10:03:43|4.3839
10:03:44|4.3839
10:03:45|4.3839
10:03:46|4.3839
10:03:47|4.3839
10:03:48|4.3839
10:03:49|4.3848
10:03:51|4.3848
10:03:52|4.3848
10:03:52|4.3863
10:03:53|4.3868
10:03:54|4.3868
10:03:55|4.3868
10:03:58|4.3876
10:03:59|4.3876
10:04:00|4.386
10:04:01|4.386
10:04:02|4.386
10:04:03|4.386
10:04:04|4.386
10:04:04|4.386
10:04:07|4.386
10:04:08|4.387
10:04:09|4.3861
10:04:10|4.387
10:04:11|4.387
10:04:12|4.387
10:04:13|4.387
10:04:14|4.387
10:04:15|4.387
10:04:16|4.389
10:04:17|4.389
10:04:18|4.389
10:04:20|4.39
10:04:20|4.388
10:04:21|4.388
10:04:23|4.388
10:04:23|4.3899
10:04:24|4.3899
10:04:26|4.3899
10:04:26|4.3899
10:04:28|4.3899
10:04:29|4.3856
10:04:30|4.3872
10:04:30|4.3848
10:04:32|4.3848
10:04:33|4.3848
10:04:34|4.3848
10:04:35|4.3848
10:04:36|4.3859
10:04:37|4.3858
10:04:38|4.3884
10:04:40|4.3876
10:04:41|4.3859
10:04:42|4.3859
10:04:42|4.3859
10:04:44|4.386
10:04:44|4.386
10:04:46|4.386
10:04:46|4.386
10:04:47|4.3849
10:04:48|4.3849
10:04:49|4.3849
10:04:51|4.3849
10:04:52|4.3849
10:04:53|4.3849
10:04:53|4.3849
10:04:54|4.3849
10:04:55|4.3849
10:04:56|4.385
10:04:57|4.385
10:04:58|4.3849
10:05:00|4.386
10:05:00|4.386
10:05:02|4.386
10:05:02|4.3864
10:05:03|4.3864
10:05:05|4.3808
10:05:05|4.3815
10:05:08|4.3815
10:05:10|4.3815
10:05:11|4.3846
10:05:12|4.3816
10:05:13|4.3816
10:05:14|4.3816
10:05:15|4.3816
10:05:16|4.3816
10:05:17|4.3823
10:05:18|4.3823
10:05:19|4.3823
10:05:19|4.3823
10:05:20|4.3823
10:05:22|4.3823
10:05:22|4.386
10:05:24|4.386
10:05:24|4.386
10:05:26|4.3859
10:05:27|4.3859
10:05:28|4.3829
10:05:28|4.3829
10:05:30|4.3815
10:05:31|4.3815
10:05:32|4.3813
10:05:33|4.3813
10:05:34|4.3801
10:05:35|4.3801
10:05:36|4.3801
10:05:37|4.3814
10:05:37|4.3814
10:05:39|4.3814
10:05:40|4.3814
10:05:41|4.3814
10:05:42|4.3814
10:05:43|4.3814
10:05:44|4.3814
10:05:45|4.3815
10:05:46|4.3815
10:05:47|4.3815
10:05:48|4.3815
10:05:49|4.3815
10:05:50|4.3831
10:05:51|4.3831
10:05:53|4.3831
10:05:54|4.3831
10:05:55|4.3891
10:05:55|4.3891
10:05:56|4.3891
10:05:58|4.3891
10:05:58|4.3877
10:06:00|4.3877
10:06:00|4.3877
10:06:02|4.3892
10:06:02|4.3832
10:06:04|4.3865
10:06:04|4.3865
10:06:05|4.3865
10:06:07|4.3865
10:06:09|4.386
10:06:10|4.386
10:06:11|4.3849
10:06:12|4.3849
10:06:13|4.3856
10:06:14|4.3856
10:06:15|4.3856
10:06:16|4.3856
10:06:17|4.3856
10:06:18|4.3844
10:06:20|4.3844
10:06:21|4.3844
10:06:22|4.3844
10:06:23|4.3844
10:06:25|4.3844
10:06:25|4.3844
10:06:26|4.3844
10:06:27|4.3844
10:06:29|4.3844
10:06:30|4.382
10:06:30|4.3835
10:06:31|4.3835
10:06:33|4.3835
10:06:34|4.3835
10:06:35|4.382
10:06:36|4.382
10:06:37|4.382
10:06:38|4.382
10:06:39|4.382
10:06:40|4.382
10:06:41|4.382
10:06:42|4.382
10:06:44|4.382
10:06:44|4.382
10:06:46|4.3816
10:06:47|4.3816
10:06:48|4.3816
10:06:49|4.3816
10:06:50|4.3759
10:06:51|4.3784
10:06:51|4.3784
10:06:53|4.3784
10:06:53|4.3784
10:06:55|4.3784
10:06:56|4.3784
10:06:57|4.3784
10:06:58|4.3789
10:06:59|4.3789
10:06:59|4.3756
10:07:01|4.3756
10:07:02|4.3784
10:07:03|4.3784
10:07:04|4.3756
10:07:05|4.3756
10:07:05|4.3756
10:07:07|4.3756
10:07:07|4.3756
10:07:10|4.3756
10:07:10|4.3756
10:07:12|4.3756
10:07:13|4.3756
10:07:14|4.3756
10:07:15|4.3775
10:07:16|4.3765
10:07:18|4.3765
10:07:18|4.3765
10:07:19|4.3765
10:07:20|4.3765
10:07:22|4.3765
10:07:23|4.3765
10:07:23|4.3771
10:07:25|4.3771
10:07:26|4.3765
10:07:27|4.3765
10:07:27|4.3765
10:07:29|4.3773
10:07:29|4.3772
10:07:30|4.3772
10:07:31|4.3801
10:07:33|4.3793
10:07:34|4.3836
10:07:35|4.3836
10:07:36|4.3836
10:07:37|4.3844
10:07:38|4.3844
10:07:39|4.3844
10:07:40|4.3831
10:07:41|4.3831
10:07:42|4.3831
10:07:43|4.3831
10:07:44|4.3829
10:07:45|4.3833
10:07:46|4.3833
10:07:47|4.3833
10:07:48|4.3837
10:07:49|4.3912
10:07:50|4.3912
10:07:51|4.3912
10:07:52|4.391
10:07:53|4.3929
10:07:54|4.3919
10:07:55|4.3919
10:07:56|4.3919
10:07:57|4.3862
10:07:58|4.3919
10:07:59|4.3919
10:08:00|4.3919
10:08:01|4.3896
10:08:02|4.3896
10:08:03|4.3896
10:08:04|4.3914
10:08:05|4.3914
10:08:06|4.3891
10:08:07|4.3812
10:08:08|4.3858
10:08:10|4.3858
10:08:12|4.3885
10:08:13|4.3856
10:08:14|4.3856
10:08:15|4.3856
10:08:15|4.3856
10:08:16|4.3859
10:08:18|4.3859
10:08:19|4.3859
10:08:20|4.3879
10:08:21|4.3863
10:08:22|4.3833
10:08:23|4.3833
10:08:24|4.3833
10:08:25|4.3833
10:08:26|4.3833
10:08:27|4.3833
10:08:28|4.3843
10:08:29|4.3843
10:08:30|4.3843
10:08:31|4.3858
10:08:32|4.3858
10:08:33|4.3858
10:08:34|4.3858
10:08:35|4.3836
10:08:36|4.3836
10:08:37|4.3836
10:08:38|4.3915
10:08:39|4.3883
10:08:40|4.3883
10:08:41|4.3883
10:08:42|4.3883
10:08:43|4.3898
10:08:44|4.3898
10:08:45|4.3898
10:08:46|4.3919
10:08:47|4.3919
10:08:48|4.3855
10:08:49|4.3855
10:08:50|4.3855
10:08:51|4.3978
10:08:52|4.4
10:08:53|4.3993
10:08:54|4.3993
10:08:55|4.3993
10:08:56|4.3993
10:08:57|4.3993
10:08:58|4.3993
10:08:59|4.4
10:09:00|4.4
10:09:01|4.3974
10:09:03|4.3993
10:09:03|4.3993
10:09:04|4.3993
10:09:05|4.3993
10:09:06|4.3993
10:09:07|4.3993
10:09:08|4.3993
10:09:09|4.3991
10:09:10|4.3991
10:09:12|4.3993
10:09:12|4.3993
10:09:13|4.3993
10:09:15|4.3993
10:09:15|4.3993
10:09:17|4.3993
10:09:18|4.3993
10:09:19|4.3993
10:09:20|4.3993
10:09:21|4.3993
10:09:22|4.3993
10:09:23|4.3993
10:09:24|4.3993
10:09:25|4.3993
10:09:26|4.3993
10:09:27|4.3993
10:09:29|4.3993
10:09:29|4.3993
10:09:30|4.3993
10:09:31|4.3993
10:09:32|4.3993
10:09:33|4.3993
10:09:35|4.3993
10:09:36|4.3993
10:09:36|4.3993
10:09:38|4.3987
10:09:38|4.3987
10:09:40|4.3987
10:09:40|4.3987
10:09:41|4.3987
10:09:42|4.3987
10:09:43|4.3987
10:09:45|4.3987
10:09:45|4.3987
10:09:47|4.399
10:09:47|4.399
10:09:48|4.399
10:09:49|4.399
10:09:50|4.399
10:09:51|4.399
10:09:53|4.399
10:09:53|4.3993
10:09:54|4.3993
10:09:56|4.3993
10:09:57|4.4027
10:09:57|4.4039
10:09:58|4.4091
10:09:59|4.4136
10:10:00|4.4114
10:10:01|4.4114
10:10:02|4.4114
10:10:03|4.4114
10:10:04|4.4114
10:10:06|4.4114
10:10:07|4.4098
10:10:07|4.4098
10:10:08|4.4111
10:10:10|4.4015
10:10:10|4.4114
10:10:11|4.4096
10:10:13|4.4096
10:10:14|4.4076
10:10:16|4.4076
10:10:17|4.4076
10:10:18|4.4076
10:10:19|4.4115
10:10:20|4.4115
10:10:21|4.4115
10:10:22|4.406
10:10:23|4.406
10:10:24|4.406
10:10:25|4.406
10:10:26|4.406
10:10:27|4.406
10:10:28|4.406
10:10:29|4.406
10:10:30|4.406
10:10:31|4.3993
10:10:32|4.4054
10:10:33|4.4054
10:10:34|4.4054
10:10:35|4.4054
10:10:36|4.4013
10:10:37|4.4039
10:10:38|4.4017
10:10:39|4.4017
10:10:40|4.4033
10:10:41|4.4054
10:10:42|4.4054
10:10:43|4.4054
10:10:45|4.4037
10:10:45|4.4037
10:10:47|4.4037
10:10:48|4.4037
10:10:48|4.4037
10:10:49|4.4037
10:10:50|4.4037
10:10:51|4.4037
10:10:52|4.4037
10:10:53|4.4037
10:10:55|4.4037
10:10:55|4.4037
10:10:56|4.4037
10:10:58|4.4037
10:10:58|4.4037
10:10:59|4.4037
10:11:00|4.4033
10:11:01|4.4033
10:11:02|4.4033
10:11:03|4.4033
10:11:04|4.4033
10:11:05|4.4033
10:11:07|4.4033
10:11:07|4.4033
10:11:09|4.4033
10:11:09|4.4033
10:11:11|4.4033
10:11:11|4.4033
10:11:13|4.4033
10:11:13|4.4033
10:11:14|4.4033
10:11:16|4.4033
10:11:17|4.4033
10:11:18|4.4033
10:11:18|4.4033
10:11:19|4.4033
10:11:20|4.4036
10:11:22|4.4036
10:11:23|4.4036
10:11:24|4.4038
10:11:25|4.4038
10:11:26|4.4038
10:11:27|4.4038
10:11:28|4.4038
10:11:29|4.4038
10:11:30|4.4042
10:11:31|4.4042
10:11:32|4.4042
10:11:33|4.4042
10:11:34|4.4042
10:11:35|4.4042
10:11:36|4.4038
10:11:37|4.4037
10:11:38|4.4022
10:11:39|4.4022
10:11:40|4.4022
10:11:41|4.4022
10:11:42|4.4025
10:11:43|4.4025
10:11:44|4.4025
10:11:46|4.4025
10:11:46|4.4025
10:11:47|4.4025
10:11:49|4.4025
10:11:50|4.4025
10:11:51|4.4025
10:11:52|4.4023
10:11:53|4.4023
10:11:54|4.4023
10:11:55|4.4023
10:11:56|4.4023
10:11:57|4.3987
10:11:58|4.3987
10:11:59|4.3987
10:12:00|4.3987
10:12:01|4.3987
10:12:02|4.3987
10:12:04|4.3987
10:12:04|4.3987
10:12:05|4.3987
10:12:07|4.3987
10:12:08|4.3987
10:12:08|4.3987
10:12:09|4.3987
10:12:10|4.3987
10:12:11|4.401
10:12:13|4.3981
10:12:13|4.3981
10:12:15|4.3981
10:12:17|4.3981
10:12:18|4.3981
10:12:19|4.3981
10:12:19|4.3981
10:12:21|4.3981
10:12:21|4.3981
10:12:23|4.3981
10:12:24|4.3981
10:12:24|4.3981
10:12:27|4.3981
10:12:27|4.3981
10:12:28|4.3981
10:12:30|4.3981
10:12:31|4.3981
10:12:31|4.3981
10:12:32|4.3981
10:12:34|4.3981
10:12:34|4.3981
10:12:35|4.3981
10:12:37|4.3981
10:12:38|4.3981
10:12:38|4.3981
10:12:39|4.398
10:12:40|4.398
10:12:42|4.398
10:12:42|4.398
10:12:44|4.398
10:12:45|4.3981
10:12:46|4.3981
10:12:46|4.3981
10:12:48|4.3981
10:12:48|4.3981
10:12:50|4.3981
10:12:50|4.3981
10:12:51|4.3963
10:12:52|4.3965
10:12:54|4.3981
10:12:55|4.3981
10:12:56|4.3981
10:12:56|4.3981
10:12:57|4.3969
10:12:58|4.3981
10:12:59|4.3981
10:13:00|4.3981
10:13:01|4.3981
10:13:03|4.3981
10:13:04|4.3981
10:13:05|4.399
10:13:06|4.399
10:13:07|4.399
10:13:08|4.399
10:13:09|4.408
10:13:10|4.408
10:13:12|4.408
10:13:13|4.408
10:13:13|4.408
10:13:15|4.408
10:13:16|4.408
10:13:17|4.408
10:13:18|4.408
10:13:20|4.408
10:13:21|4.408
10:13:22|4.408
10:13:23|4.408
10:13:24|4.408
10:13:25|4.408
10:13:26|4.408
10:13:27|4.408
10:13:28|4.408
10:13:29|4.408
10:13:31|4.408
10:13:31|4.408
10:13:32|4.408
10:13:33|4.412
10:13:35|4.4088
10:13:35|4.4088
10:13:36|4.4088
10:13:37|4.4088
10:13:38|4.4114
10:13:40|4.4114
10:13:41|4.4114
10:13:42|4.4114
10:13:43|4.4114
10:13:43|4.4173
10:13:45|4.4147
10:13:46|4.4147
10:13:47|4.413
10:13:48|4.4118
10:13:49|4.4118
10:13:50|4.4118
10:13:51|4.4118
10:13:52|4.4118
10:13:53|4.4147
10:13:54|4.4147
10:13:55|4.4147
10:13:56|4.4147
10:13:57|4.4147
10:13:58|4.4147
10:13:59|4.4147
10:14:00|4.4147
10:14:01|4.4147
10:14:02|4.4147
10:14:03|4.4147
10:14:04|4.4147
10:14:05|4.4147
10:14:06|4.4147
10:14:07|4.4147
10:14:08|4.41
10:14:09|4.41
10:14:10|4.41
10:14:11|4.41
10:14:12|4.41
10:14:13|4.41
10:14:15|4.4111
10:14:16|4.4111
10:14:17|4.4111
10:14:18|4.4111
10:14:20|4.4111
10:14:20|4.4111
10:14:21|4.4094
10:14:22|4.4105
10:14:24|4.4105
10:14:25|4.4105
10:14:26|4.4105
10:14:26|4.4105
10:14:27|4.41
10:14:28|4.41
10:14:30|4.41
10:14:30|4.41
10:14:31|4.41
10:14:33|4.41
10:14:33|4.4153
10:14:34|4.4153
10:14:35|4.4153
10:14:36|4.4137
10:14:38|4.4137
10:14:38|4.4153
10:14:39|4.4153
10:14:41|4.4153
10:14:42|4.4153
10:14:43|4.4153
10:14:44|4.4217
10:14:45|4.422
10:14:45|4.4209
10:14:47|4.4222
10:14:47|4.4222
10:14:48|4.4222
10:14:50|4.423
10:14:51|4.423
10:14:51|4.423
10:14:53|4.423
10:14:53|4.4231
10:14:55|4.4231
10:14:56|4.4231
10:14:57|4.4241
10:14:57|4.4241
10:14:59|4.4235
10:15:00|4.4194
10:15:01|4.423
10:15:02|4.4214
10:15:03|4.4214
10:15:04|4.4214
10:15:05|4.4214
10:15:06|4.4214
10:15:07|4.4214
10:15:08|4.4214
10:15:08|4.4214
10:15:10|4.4214
10:15:10|4.4186
10:15:12|4.4186
10:15:13|4.4186
10:15:14|4.4186
10:15:14|4.4186
10:15:16|4.4186
10:15:18|4.4207
10:15:18|4.4207
10:15:20|4.4207
10:15:20|4.4207
10:15:22|4.4207
10:15:23|4.4207
10:15:24|4.4207
10:15:25|4.4207
10:15:26|4.4207
10:15:27|4.4207
10:15:28|4.4207
10:15:30|4.4207
10:15:31|4.4156
10:15:31|4.4156
10:15:33|4.419
10:15:33|4.4231
10:15:35|4.4231
10:15:36|4.4231
10:15:37|4.4231
10:15:37|4.4231
10:15:38|4.4231
10:15:40|4.4231
10:15:41|4.4231
10:15:42|4.4231
10:15:43|4.423
10:15:44|4.423
10:15:45|4.423
10:15:46|4.423
10:15:47|4.423
10:15:48|4.4231
10:15:49|4.4231
10:15:50|4.4231
10:15:51|4.4216
10:15:52|4.4216
10:15:53|4.4231
10:15:54|4.4231
10:15:55|4.4231
10:15:57|4.4175
10:15:58|4.4181
10:15:58|4.4181
10:15:59|4.4176
10:16:00|4.4176
10:16:02|4.4176
10:16:02|4.4195
10:16:03|4.4195
10:16:04|4.4195
10:16:05|4.4226
10:16:06|4.4226
10:16:07|4.4226
10:16:09|4.4231
10:16:10|4.4231
10:16:10|4.4231
10:16:11|4.4231
10:16:12|4.4231
10:16:13|4.4231
10:16:14|4.4231
10:16:15|4.4216
10:16:17|4.4231
10:16:18|4.4231
10:16:18|4.4216
10:16:20|4.423
10:16:21|4.4229
10:16:22|4.4229
10:16:23|4.422
10:16:25|4.4229
10:16:25|4.4263
10:16:27|4.4248
10:16:27|4.4265
10:16:29|4.4265
10:16:30|4.4265
10:16:31|4.4265
10:16:33|4.4265
10:16:34|4.4265
10:16:35|4.4265
10:16:36|4.4265
10:16:36|4.429
10:16:37|4.429
10:16:38|4.4265
10:16:39|4.4265
10:16:40|4.4265
10:16:42|4.4265
10:16:42|4.4279
10:16:43|4.427
10:16:45|4.429
10:16:45|4.4272
10:16:47|4.4272
10:16:47|4.4283
10:16:49|4.423
10:16:49|4.4246
10:16:51|4.4246
10:16:52|4.4243
10:16:53|4.4243
10:16:53|4.4243
10:16:54|4.4243
10:16:56|4.4282
10:16:56|4.4282
10:16:57|4.4282
10:16:58|4.4282
10:16:59|4.4282
10:17:00|4.4282
10:17:01|4.4282
10:17:03|4.4267
10:17:04|4.4267
10:17:04|4.4267
10:17:06|4.4267
10:17:06|4.4267
10:17:08|4.4156
10:17:09|4.4156
10:17:10|4.4156
10:17:11|4.4156
10:17:11|4.4193
10:17:12|4.42
10:17:14|4.42
10:17:14|4.4185
10:17:16|4.4185
10:17:17|4.4185
10:17:18|4.42
10:17:20|4.4204
10:17:21|4.4204
10:17:22|4.4204
10:17:23|4.4204
10:17:24|4.4204
10:17:25|4.4204
10:17:26|4.4204
10:17:27|4.4204
10:17:29|4.4204
10:17:31|4.4204
10:17:32|4.4204
10:17:32|4.4204
10:17:33|4.4204
10:17:34|4.4204
10:17:35|4.4204
10:17:36|4.4204
10:17:38|4.4204
10:17:38|4.4231
10:17:40|4.4218
10:17:40|4.4218
10:17:41|4.4204
10:17:42|4.4204
10:17:43|4.4204
10:17:44|4.4204
10:17:46|4.4204
10:17:46|4.4204
10:17:47|4.4204
10:17:49|4.4204
10:17:49|4.4242
10:17:50|4.422
10:17:52|4.4269
10:17:52|4.4269
10:17:53|4.4269
10:17:54|4.4269
10:17:55|4.4242
10:17:56|4.426
10:17:58|4.426
10:17:58|4.426
10:18:00|4.426
10:18:00|4.4238
10:18:01|4.4238
10:18:02|4.4238
10:18:04|4.4238
10:18:04|4.4238
10:18:05|4.4238
10:18:07|4.4238
10:18:07|4.4238
10:18:09|4.4238
10:18:09|4.4268
10:18:11|4.4268
10:18:11|4.4268
10:18:13|4.4268
10:18:14|4.4268
10:18:15|4.4268
10:18:16|4.4268
10:18:16|4.4268
10:18:18|4.4268
10:18:18|4.4221
10:18:20|4.4221
10:18:21|4.4243
10:18:23|4.4243
10:18:24|4.4268
10:18:25|4.4268
10:18:25|4.4268
10:18:26|4.4268
10:18:27|4.4268
10:18:28|4.4268
10:18:30|4.4265
10:18:31|4.4265
10:18:31|4.4265
10:18:32|4.4265
10:18:34|4.4265
10:18:34|4.4265
10:18:36|4.4265
10:18:37|4.4265
10:18:37|4.4265
10:18:38|4.4268
10:18:40|4.4268
10:18:41|4.4269
10:18:42|4.4269
10:18:42|4.4269
10:18:44|4.4269
10:18:45|4.4269
10:18:45|4.4269
10:18:47|4.4269
10:18:48|4.4269
10:18:49|4.428
10:18:50|4.428
10:18:51|4.428
10:18:51|4.428
10:18:53|4.428
10:18:54|4.4268
10:18:55|4.4268
10:18:56|4.4291
10:18:57|4.4291
10:18:58|4.4291
10:18:59|4.4291
10:19:00|4.4288
10:19:01|4.4288
10:19:03|4.4288
10:19:03|4.4288
10:19:04|4.43
10:19:05|4.4291
10:19:06|4.4291
10:19:07|4.4291
10:19:08|4.4291
10:19:09|4.4291
10:19:10|4.4304
10:19:12|4.4309
10:19:12|4.4314
10:19:13|4.4314
10:19:14|4.4309
10:19:16|4.4309
10:19:16|4.4319
10:19:17|4.432
10:19:18|4.4322
10:19:19|4.4324
10:19:20|4.4324
10:19:21|4.4324
10:19:23|4.4324
10:19:23|4.433
10:19:25|4.433
10:19:26|4.4329
10:19:27|4.4356
10:19:28|4.4363
10:19:29|4.4361
10:19:30|4.4387
10:19:31|4.4381
10:19:32|4.4381
10:19:33|4.4373
10:19:34|4.4393
10:19:36|4.4381
10:19:37|4.4381
10:19:37|4.4376
10:19:39|4.4376
10:19:39|4.4394
10:19:40|4.4394
10:19:41|4.4382
10:19:42|4.4383
10:19:44|4.4383
10:19:45|4.4383
10:19:45|4.4392
10:19:47|4.4394
10:19:48|4.4394
10:19:49|4.4394
10:19:49|4.4394
10:19:51|4.4394
10:19:52|4.4394
10:19:53|4.44
10:19:54|4.44
10:19:55|4.4393
10:19:56|4.4393
10:19:57|4.4393
10:19:58|4.4335
10:19:59|4.4335
10:20:00|4.4367
10:20:01|4.4367
10:20:02|4.4385
10:20:03|4.4368
10:20:04|4.4368
10:20:05|4.4399
10:20:06|4.4384
10:20:07|4.438
10:20:09|4.44
10:20:09|4.44
10:20:10|4.4399
10:20:11|4.4385
10:20:13|4.4412
10:20:13|4.4405
10:20:14|4.4405
10:20:16|4.4405
10:20:17|4.4405
10:20:17|4.4405
10:20:18|4.4405
10:20:19|4.4405
10:20:20|4.4405
10:20:22|4.4429
10:20:24|4.4429
10:20:25|4.4429
10:20:26|4.4435
10:20:26|4.4436
10:20:28|4.4436
10:20:29|4.4436
10:20:29|4.4436
10:20:31|4.4444
10:20:31|4.4444
10:20:33|4.4444
10:20:33|4.4444
10:20:35|4.4444
10:20:36|4.4445
10:20:37|4.4445
10:20:38|4.4444
10:20:38|4.445
10:20:39|4.445
10:20:41|4.445
10:20:41|4.445
10:20:43|4.445
10:20:43|4.4444
10:20:45|4.4445
10:20:46|4.445
10:20:47|4.445
10:20:48|4.445
10:20:48|4.4474
10:20:49|4.4489
10:20:50|4.4476
10:20:51|4.4489
10:20:53|4.4555
10:20:54|4.455
10:20:54|4.4551
10:20:55|4.456
10:20:57|4.46
10:20:58|4.4569
10:20:59|4.4569
10:20:59|4.4569
10:21:01|4.4569
10:21:02|4.4571
10:21:03|4.4572
10:21:04|4.4633
10:21:04|4.4626
10:21:05|4.4605
10:21:07|4.4606
10:21:08|4.4617
10:21:09|4.4617
10:21:10|4.4681
10:21:11|4.4681
10:21:12|4.4681
10:21:13|4.4677
10:21:14|4.4677
10:21:15|4.4682
10:21:16|4.47
10:21:17|4.4682
10:21:18|4.4682
10:21:19|4.4682
10:21:20|4.47
10:21:21|4.4682
10:21:22|4.4682
10:21:23|4.4682
10:21:24|4.4682
10:21:26|4.4699
10:21:27|4.4689
10:21:28|4.4699
10:21:29|4.469
10:21:30|4.469
10:21:30|4.469
10:21:32|4.469
10:21:33|4.4699
10:21:33|4.4742
10:21:35|4.4731
10:21:37|4.4711
10:21:37|4.4711
10:21:39|4.4712
10:21:40|4.4712
10:21:41|4.4712
10:21:43|4.4734
10:21:43|4.4734
10:21:44|4.4716
10:21:46|4.4767
10:21:47|4.4751
10:21:47|4.4757
10:21:49|4.4757
10:21:50|4.4751
10:21:51|4.4751
10:21:51|4.4756
10:21:53|4.4756
10:21:53|4.4756
10:21:54|4.4756
10:21:56|4.4756
10:21:56|4.4764
10:21:57|4.4743
10:21:59|4.4722
10:22:00|4.4726
10:22:01|4.4777
10:22:02|4.4777
10:22:03|4.4735
10:22:04|4.4752
10:22:05|4.4752
10:22:05|4.4711
10:22:06|4.4708
10:22:07|4.4747
10:22:08|4.4747
10:22:09|4.47
10:22:11|4.4699
10:22:12|4.4707
10:22:13|4.4699
10:22:14|4.47
10:22:14|4.4711
10:22:16|4.4711
10:22:17|4.47
10:22:18|4.47
10:22:19|4.47
10:22:20|4.47
10:22:21|4.47
10:22:22|4.4691
10:22:23|4.4691
10:22:25|4.4676
10:22:27|4.4676
10:22:27|4.4676
10:22:29|4.4676
10:22:30|4.4662
10:22:31|4.465
10:22:32|4.4714
10:22:33|4.4682
10:22:33|4.4669
10:22:35|4.4708
10:22:36|4.4708
10:22:38|4.4651
10:22:39|4.4653
10:22:40|4.4669
10:22:40|4.4669
10:22:41|4.4669
10:22:43|4.4669
10:22:44|4.4669
10:22:45|4.4669
10:22:46|4.4669
10:22:47|4.4669
10:22:48|4.4668
10:22:49|4.4701
10:22:50|4.4651
10:22:51|4.4674
10:22:52|4.4674
10:22:53|4.466
10:22:53|4.4752
10:22:54|4.4752
10:22:55|4.4653
10:22:57|4.4653
10:22:58|4.4674
10:22:59|4.4674
10:23:00|4.4674
10:23:01|4.4658
10:23:02|4.4674
10:23:03|4.4674
10:23:04|4.4747
10:23:05|4.4671
10:23:06|4.4692
10:23:07|4.4692
10:23:08|4.4651
10:23:09|4.4651
10:23:10|4.4691
10:23:11|4.4691
10:23:12|4.4691
10:23:13|4.4668
10:23:14|4.4662
10:23:15|4.4662
10:23:16|4.4651
10:23:17|4.4651
10:23:18|4.4651
10:23:19|4.465
10:23:20|4.465
10:23:21|4.4671
10:23:22|4.4563
10:23:23|4.4624
10:23:24|4.4537
10:23:26|4.4634
10:23:27|4.4641
10:23:28|4.4607
10:23:30|4.458
10:23:31|4.4577
10:23:31|4.456
10:23:33|4.4609
10:23:34|4.4609
10:23:35|4.4609
10:23:36|4.4609
10:23:37|4.4609
10:23:38|4.4609
10:23:38|4.4609
10:23:40|4.4609
10:23:41|4.4592
10:23:42|4.4592
10:23:43|4.461
10:23:45|4.4598
10:23:45|4.4598
10:23:46|4.4598
10:23:47|4.4609
10:23:48|4.4611
10:23:49|4.4611
10:23:50|4.4597
10:23:51|4.4564
10:23:53|4.4565
10:23:53|4.4565
10:23:55|4.4565
10:23:55|4.4565
10:23:57|4.4565
10:23:58|4.4565
10:23:58|4.4508
10:23:59|4.4508
10:24:00|4.4508
10:24:01|4.4505
10:24:02|4.4505
10:24:03|4.4502
10:24:04|4.4553
10:24:05|4.4553
10:24:06|4.4509
10:24:07|4.4509
10:24:09|4.4509
10:24:12|4.4546
10:24:12|4.4546
10:24:13|4.4518
10:24:14|4.4518
10:24:15|4.45
10:24:16|4.45
10:24:17|4.45
10:24:18|4.45
10:24:20|4.45
10:24:20|4.45
10:24:21|4.451
10:24:22|4.451
10:24:23|4.4482
10:24:25|4.4501
10:24:26|4.4497
10:24:27|4.4497
10:24:29|4.4497
10:24:30|4.4497
10:24:32|4.4481
10:24:33|4.4481
10:24:34|4.4481
10:24:35|4.4481
10:24:36|4.447
10:24:37|4.447
10:24:38|4.447
10:24:38|4.447
10:24:40|4.4466
10:24:41|4.4466
10:24:42|4.4466
10:24:43|4.4473
10:24:44|4.4473
10:24:45|4.4473
10:24:47|4.4469
10:24:48|4.4469
10:24:48|4.4469
10:24:49|4.4466
10:24:51|4.4466
10:24:51|4.4466
10:24:52|4.4466
10:24:53|4.4466
10:24:55|4.4466
10:24:55|4.4466
10:24:56|4.4466
10:24:58|4.4455
10:24:58|4.4455
10:24:59|4.4455
10:25:00|4.4455
10:25:01|4.4455
10:25:03|4.4455
10:25:03|4.4455
10:25:04|4.4481
10:25:05|4.4437
10:25:06|4.439
10:25:07|4.4391
10:25:08|4.439
10:25:09|4.4394
10:25:10|4.4394
10:25:12|4.4392
10:25:13|4.4392
10:25:13|4.4392
10:25:14|4.4392
10:25:15|4.4392
10:25:16|4.4392
10:25:17|4.4392
10:25:18|4.4392
10:25:20|4.4392
10:25:20|4.4396
10:25:21|4.4396
10:25:23|4.4396
10:25:23|4.4396
10:25:24|4.4396
10:25:25|4.4396
10:25:27|4.4407
10:25:29|4.441
10:25:30|4.441
10:25:31|4.441
10:25:32|4.441
10:25:32|4.441
10:25:33|4.441
10:25:34|4.4475
10:25:35|4.4486
10:25:36|4.4486
10:25:37|4.4486
10:25:39|4.4486
10:25:40|4.4486
10:25:40|4.4486
10:25:42|4.4486
10:25:42|4.4498
10:25:43|4.4498
10:25:44|4.4498
10:25:45|4.4498
10:25:46|4.4498
10:25:48|4.4494
10:25:48|4.449
10:25:49|4.449
10:25:51|4.4498
10:25:51|4.4498
10:25:52|4.4498
10:25:54|4.4498
10:25:55|4.4502
10:25:55|4.455
10:25:57|4.4533
10:25:58|4.4533
10:25:59|4.4533
10:26:00|4.4536
10:26:00|4.4496
10:26:01|4.4496
10:26:03|4.4496
10:26:04|4.4496
10:26:04|4.4408
10:26:06|4.4437
10:26:07|4.4437
10:26:07|4.4461
10:26:08|4.4461
10:26:10|4.4461
10:26:10|4.4461
10:26:12|4.4454
10:26:13|4.44
10:26:14|4.44
10:26:15|4.4424
10:26:16|4.4424
10:26:17|4.4394
10:26:18|4.4394
10:26:19|4.4408
10:26:20|4.4404
10:26:21|4.4404
10:26:22|4.4425
10:26:23|4.4425
10:26:24|4.4408
10:26:25|4.4368
10:26:26|4.4368
10:26:27|4.4368
10:26:29|4.4368
10:26:29|4.4368
10:26:31|4.4368
10:26:32|4.4368
10:26:33|4.4396
10:26:33|4.4396
10:26:34|4.4396
10:26:35|4.4396
10:26:37|4.4396
10:26:38|4.4396
10:26:40|4.4396
10:26:40|4.4344
10:26:42|4.4345
10:26:43|4.4369
10:26:43|4.4358
10:26:44|4.4358
10:26:46|4.4358
10:26:47|4.4358
10:26:47|4.4358
10:26:49|4.4358
10:26:49|4.4396
10:26:50|4.4396
10:26:51|4.4375
10:26:52|4.4375
10:26:54|4.4422
10:26:55|4.4422
10:26:55|4.438
10:26:57|4.438
10:26:57|4.438
10:26:59|4.438
10:26:59|4.438
10:27:00|4.4391
10:27:01|4.438
10:27:02|4.438
10:27:04|4.438
10:27:05|4.438
10:27:06|4.4408
10:27:06|4.4408
10:27:08|4.4408
10:27:08|4.4408
10:27:10|4.4408
10:27:10|4.4408
10:27:11|4.4408
10:27:12|4.4408
10:27:14|4.438
10:27:14|4.438
10:27:15|4.438
10:27:16|4.438
10:27:17|4.438
10:27:18|4.438
10:27:19|4.438
10:27:21|4.4372
10:27:21|4.4372
10:27:22|4.4372
10:27:23|4.4372
10:27:24|4.4372
10:27:25|4.4372
10:27:26|4.4372
10:27:27|4.4372
10:27:29|4.4372
10:27:31|4.4372
10:27:31|4.4372
10:27:33|4.4372
10:27:34|4.4372
10:27:35|4.4372
10:27:35|4.4372
10:27:37|4.4358
10:27:38|4.4373
10:27:39|4.4415
10:27:40|4.4415
10:27:41|4.4415
10:27:42|4.4398
10:27:42|4.4423
10:27:43|4.4423
10:27:45|4.4423
10:27:46|4.4423
10:27:47|4.4423
10:27:47|4.4423
10:27:48|4.4332
10:27:49|4.4332
10:27:51|4.4337
10:27:52|4.4337
10:27:53|4.4343
10:27:53|4.4341
10:27:55|4.4341
10:27:56|4.4336
10:27:57|4.4336
10:27:58|4.4336
10:27:59|4.4364
10:28:00|4.4343
10:28:01|4.4343
10:28:02|4.4343
10:28:04|4.4343
10:28:04|4.4343
10:28:06|4.4343
10:28:06|4.4351
10:28:08|4.4351
10:28:09|4.4351
10:28:10|4.4343
10:28:11|4.4353
10:28:12|4.4336
10:28:12|4.4336
10:28:14|4.4336
10:28:15|4.4336
10:28:16|4.4336
10:28:16|4.4336
10:28:18|4.4336
10:28:19|4.4336
10:28:19|4.4336
10:28:21|4.4336
10:28:21|4.4336
10:28:23|4.4336
10:28:23|4.4336
10:28:25|4.4336
10:28:26|4.4336
10:28:26|4.4336
10:28:27|4.4336
10:28:29|4.4336
10:28:29|4.4366
10:28:32|4.4366
10:28:33|4.4366
10:28:33|4.4385
10:28:35|4.4385
10:28:35|4.4385
10:28:37|4.4385
10:28:39|4.4385
10:28:39|4.4385
10:28:40|4.4385
10:28:41|4.4364
10:28:42|4.4364
10:28:43|4.4364
10:28:44|4.4364
10:28:45|4.4425
10:28:47|4.4425
10:28:48|4.441
10:28:48|4.441
10:28:49|4.441
10:28:50|4.441
10:28:51|4.441
10:28:52|4.441
10:28:53|4.441
10:28:55|4.441
10:28:56|4.44
10:28:56|4.44
10:28:57|4.44
10:28:59|4.44
10:28:59|4.44
10:29:01|4.44
10:29:02|4.44
10:29:03|4.44
10:29:04|4.44
10:29:05|4.44
10:29:06|4.4425
10:29:07|4.4407
10:29:08|4.4407
10:29:09|4.4407
10:29:10|4.4407
10:29:11|4.4407
10:29:12|4.4407
10:29:13|4.4407
10:29:14|4.4436
10:29:15|4.4436
10:29:16|4.4419
10:29:17|4.4419
10:29:18|4.4436
10:29:19|4.4436
10:29:20|4.4436
10:29:21|4.4495
10:29:22|4.4495
10:29:23|4.45
10:29:24|4.45
10:29:25|4.45
10:29:26|4.4485
10:29:27|4.4485
10:29:28|4.4485
10:29:29|4.4514
10:29:30|4.4514
10:29:31|4.4514
10:29:33|4.4525
10:29:34|4.4525
10:29:35|4.4525
10:29:36|4.4539
10:29:37|4.4539
10:29:38|4.4539
10:29:39|4.4539
10:29:40|4.4544
10:29:41|4.4544
10:29:42|4.4544
10:29:43|4.4544
10:29:44|4.4544
10:29:45|4.4544
10:29:46|4.4544
10:29:47|4.4539
10:29:48|4.4544
10:29:48|4.4544
10:29:50|4.4544
10:29:52|4.4544
10:29:53|4.4544
10:29:53|4.4544
10:29:55|4.4544
10:29:56|4.4544
10:29:57|4.4544
10:29:57|4.4544
10:29:58|4.4544
10:30:00|4.4544
10:30:01|4.4544
10:30:02|4.4544
10:30:03|4.4545
10:30:04|4.4545
10:30:05|4.4544
10:30:06|4.4659
10:30:07|4.4618
10:30:08|4.465
10:30:09|4.465
10:30:10|4.465
10:30:11|4.465
10:30:12|4.465
10:30:13|4.4633
10:30:14|4.4633
10:30:15|4.4633
10:30:16|4.4593
10:30:17|4.4593
10:30:18|4.4611
10:30:19|4.4611
10:30:20|4.4611
10:30:21|4.4572
10:30:22|4.4633
10:30:23|4.4634
10:30:24|4.4634
10:30:25|4.4633
10:30:27|4.4633
10:30:27|4.4752
10:30:28|4.4684
10:30:29|4.4679
10:30:30|4.4679
10:30:31|4.4689
10:30:32|4.4709
10:30:34|4.4709
10:30:35|4.4709
10:30:36|4.4709
10:30:36|4.4709
10:30:38|4.47
10:30:39|4.47
10:30:40|4.4709
10:30:40|4.4662
10:30:42|4.4662
10:30:42|4.4662
10:30:44|4.4662
10:30:45|4.4662
10:30:46|4.4662
10:30:47|4.4662
10:30:47|4.4678
10:30:49|4.4678
10:30:50|4.4633
10:30:51|4.4633
10:30:52|4.4633
10:30:53|4.4633
10:30:53|4.4633
10:30:54|4.4633
10:30:56|4.4633
10:30:57|4.466
10:30:58|4.466
10:30:59|4.466
10:31:00|4.4668
10:31:01|4.4633
10:31:02|4.469
10:31:03|4.469
10:31:04|4.4653
10:31:05|4.4653
10:31:06|4.4678
10:31:07|4.4678
10:31:08|4.4678
10:31:09|4.469
10:31:10|4.469
10:31:11|4.4653
10:31:12|4.4653
10:31:13|4.4687
10:31:14|4.4691
10:31:15|4.469
10:31:16|4.469
10:31:17|4.469
10:31:18|4.469
10:31:19|4.469
10:31:20|4.4689
10:31:21|4.4689
10:31:22|4.469
10:31:23|4.469
10:31:24|4.469
10:31:25|4.4691
10:31:26|4.4691
10:31:27|4.4691
10:31:28|4.4709
10:31:30|4.4709
10:31:30|4.4709
10:31:31|4.4709
10:31:33|4.4709
10:31:34|4.4709
10:31:35|4.4724
10:31:36|4.4732
10:31:37|4.4747
10:31:38|4.4719
10:31:39|4.4709
10:31:41|4.4718
10:31:42|4.4679
10:31:44|4.4671
10:31:44|4.4671
10:31:45|4.4677
10:31:46|4.4677
10:31:47|4.4682
10:31:48|4.4651
10:31:49|4.4674
10:31:50|4.4674
10:31:51|4.4674
10:31:52|4.4663
10:31:54|4.4663
10:31:54|4.4695
10:31:56|4.4697
10:31:56|4.4697
10:31:58|4.4697
10:31:58|4.4675
10:32:00|4.4675
10:32:00|4.4677
10:32:02|4.4679
10:32:02|4.4667
10:32:04|4.4667
10:32:05|4.4667
10:32:06|4.4667
10:32:07|4.4697
10:32:08|4.4697
10:32:09|4.4697
10:32:10|4.4697
10:32:11|4.4685
10:32:12|4.47
10:32:13|4.4683
10:32:15|4.4727
10:32:16|4.4727
10:32:16|4.4701
10:32:17|4.4701
10:32:18|4.4701
10:32:19|4.475
10:32:20|4.475
10:32:21|4.475
10:32:23|4.475
10:32:23|4.475
10:32:24|4.4731
10:32:26|4.475
10:32:26|4.4731
10:32:28|4.475
10:32:28|4.475
10:32:29|4.475
10:32:31|4.475
10:32:32|4.4726
10:32:32|4.473
10:32:33|4.4726
10:32:35|4.4714
10:32:37|4.476
10:32:38|4.4743
10:32:39|4.475
10:32:40|4.4686
10:32:41|4.475
10:32:42|4.4789
10:32:43|4.4789
10:32:44|4.4789
10:32:45|4.4759
10:32:46|4.4769
10:32:47|4.4769
10:32:48|4.4747
10:32:49|4.4747
10:32:50|4.4747
10:32:51|4.475
10:32:52|4.4686
10:32:53|4.4686
10:32:55|4.4692
10:32:55|4.4692
10:32:57|4.4683
10:32:58|4.4691
10:32:59|4.4691
10:33:00|4.4691
10:33:01|4.4691
10:33:02|4.4691
10:33:03|4.4691
10:33:04|4.4679
10:33:05|4.4607
10:33:06|4.4587
10:33:08|4.4587
10:33:08|4.4596
10:33:10|4.459
10:33:11|4.459
10:33:12|4.459
10:33:13|4.4544
10:33:15|4.4528
10:33:15|4.4525
10:33:17|4.4576
10:33:17|4.4576
10:33:19|4.4535
10:33:19|4.4535
10:33:21|4.4535
10:33:21|4.4535
10:33:22|4.4527
10:33:23|4.4524
10:33:24|4.4526
10:33:25|4.4526
10:33:26|4.4535
10:33:27|4.4535
10:33:28|4.4535
10:33:29|4.4538
10:33:30|4.4491
10:33:31|4.4532
10:33:33|4.4532
10:33:33|4.4539
10:33:35|4.4539
10:33:37|4.4539
10:33:38|4.4572
10:33:39|4.4531
10:33:40|4.4564
10:33:41|4.4564
10:33:42|4.4564
10:33:43|4.4564
10:33:44|4.452
10:33:45|4.452
10:33:46|4.452
10:33:47|4.452
10:33:48|4.452
10:33:49|4.452
10:33:50|4.4519
10:33:51|4.4521
10:33:52|4.4521
10:33:53|4.4521
10:33:54|4.4521
10:33:55|4.4536
10:33:56|4.4528
10:33:57|4.4546
10:33:58|4.4665
10:33:59|4.4521
10:34:00|4.4521
10:34:01|4.4554
10:34:02|4.4554
10:34:03|4.4604
10:34:04|4.4607
10:34:05|4.4607
10:34:06|4.4607
10:34:07|4.4544
10:34:08|4.4576
10:34:09|4.4576
10:34:10|4.4576
10:34:11|4.4576
10:34:12|4.4576
10:34:13|4.4605
10:34:14|4.4595
10:34:15|4.4595
10:34:16|4.4601
10:34:17|4.4601
10:34:18|4.4622
10:34:20|4.4622
10:34:20|4.4579
10:34:22|4.4625
10:34:22|4.4622
10:34:23|4.463
10:34:24|4.465
10:34:25|4.465
10:34:27|4.4639
10:34:27|4.4607
10:34:28|4.4607
10:34:29|4.4622
10:34:31|4.4622
10:34:32|4.4622
10:34:33|4.4579
10:34:34|4.4602
10:34:34|4.4574
10:34:36|4.4574
10:34:37|4.4563
10:34:39|4.4598
10:34:39|4.4598
10:34:41|4.4598
10:34:42|4.4598
10:34:43|4.4598
10:34:44|4.4598
10:34:45|4.4598
10:34:47|4.4598
10:34:48|4.4598
10:34:49|4.4598
10:34:49|4.4598
10:34:51|4.4598
10:34:51|4.4597
10:34:53|4.4618
10:34:54|4.4599
10:34:55|4.4599
10:34:56|4.4599
10:34:57|4.4599
10:34:59|4.4608
10:34:59|4.4608
10:35:01|4.461
10:35:02|4.461
10:35:03|4.461
10:35:04|4.461
10:35:05|4.461
10:35:06|4.461
10:35:07|4.461
10:35:08|4.461
10:35:09|4.4599
10:35:10|4.4599
10:35:11|4.4599
10:35:12|4.4599
10:35:13|4.4599
10:35:14|4.4599
10:35:15|4.4599
10:35:16|4.4599
10:35:17|4.4599
10:35:18|4.4599
10:35:19|4.4599
10:35:21|4.4599
10:35:21|4.4599
10:35:22|4.4599
10:35:24|4.4608
10:35:24|4.4608
10:35:26|4.4608
10:35:26|4.4608
10:35:27|4.4608
10:35:28|4.4608
10:35:29|4.4608
10:35:30|4.4608
10:35:31|4.4608
10:35:32|4.4608
10:35:34|4.4608
10:35:34|4.446
10:35:35|4.4487
10:35:37|4.4491
10:35:38|4.4491
10:35:40|4.4491
10:35:41|4.4491
10:35:42|4.4491
10:35:42|4.4471
10:35:44|4.4471
10:35:45|4.4484
10:35:45|4.4471
10:35:46|4.4471
10:35:48|4.4484
10:35:49|4.4484
10:35:49|4.4473
10:35:50|4.4466
10:35:52|4.4504
10:35:53|4.4504
10:35:53|4.4504
10:35:54|4.4504
10:35:56|4.4504
10:35:56|4.4504
10:35:59|4.4504
10:36:00|4.4504
10:36:01|4.4479
10:36:01|4.4479
10:36:02|4.4479
10:36:03|4.4492
10:36:04|4.4492
10:36:06|4.4492
10:36:07|4.4492
10:36:08|4.4479
10:36:08|4.45
10:36:09|4.45
10:36:10|4.45
10:36:11|4.45
10:36:13|4.4585
10:36:13|4.4573
10:36:15|4.4537
10:36:15|4.4518
10:36:17|4.4573
10:36:17|4.4573
10:36:18|4.4573
10:36:20|4.4545
10:36:21|4.4545
10:36:22|4.4545
10:36:23|4.4555
10:36:24|4.4555
10:36:26|4.454
10:36:26|4.454
10:36:27|4.4534
10:36:28|4.4534
10:36:29|4.4534
10:36:30|4.4534
10:36:31|4.4534
10:36:32|4.4534
10:36:33|4.4534
10:36:34|4.4534
10:36:36|4.4534
10:36:36|4.4534
10:36:37|4.4534
10:36:39|4.4534
10:36:40|4.4534
10:36:42|4.4522
10:36:43|4.4522
10:36:44|4.4522
10:36:45|4.4522
10:36:46|4.4522
10:36:47|4.4522
10:36:48|4.4522
10:36:49|4.4522
10:36:49|4.4522
10:36:51|4.4522
10:36:52|4.4522
10:36:53|4.4522
10:36:54|4.4522
10:36:55|4.4522
10:36:56|4.45
10:36:57|4.4523
10:36:58|4.4523
10:36:59|4.4523
10:37:00|4.4523
10:37:01|4.4523
10:37:02|4.4523
10:37:03|4.4523
10:37:04|4.4523
10:37:06|4.4523
10:37:07|4.4523
10:37:08|4.4526
10:37:09|4.4526
10:37:10|4.4526
10:37:11|4.4526
10:37:12|4.4526
10:37:13|4.4526
10:37:14|4.4526
10:37:15|4.4523
10:37:16|4.4523
10:37:17|4.4523
10:37:18|4.4523
10:37:19|4.4526
10:37:20|4.4505
10:37:21|4.4505
10:37:22|4.4473
10:37:23|4.4459
10:37:24|4.4459
10:37:25|4.4459
10:37:26|4.4459
10:37:27|4.4459
10:37:28|4.4459
10:37:29|4.4439
10:37:31|4.4439
10:37:31|4.4439
10:37:33|4.4438
10:37:33|4.4438
10:37:35|4.4438
10:37:35|4.4438
10:37:36|4.4432
10:37:37|4.4432
10:37:39|4.4432
10:37:41|4.4444
10:37:42|4.4444
10:37:43|4.4444
10:37:44|4.4432
10:37:44|4.4432
10:37:45|4.4432
10:37:47|4.4432
10:37:48|4.4432
10:37:49|4.4432
10:37:50|4.4432
10:37:51|4.4432
10:37:52|4.4432
10:37:53|4.4432
10:37:54|4.4432
10:37:55|4.4432
10:37:56|4.4432
10:37:57|4.4432
10:37:58|4.4432
10:37:59|4.4432
10:38:00|4.4432
10:38:01|4.4411
10:38:02|4.4431
10:38:04|4.4431
10:38:04|4.4431
10:38:06|4.4431
10:38:07|4.44
10:38:07|4.44
10:38:09|4.44
10:38:09|4.44
10:38:11|4.4452
10:38:12|4.4452
10:38:13|4.4452
10:38:13|4.4452
10:38:15|4.4452
10:38:16|4.4404
10:38:17|4.442
10:38:18|4.442
10:38:19|4.442
10:38:20|4.4404
10:38:21|4.4404
10:38:22|4.4404
10:38:23|4.4404
10:38:24|4.4404
10:38:25|4.442
10:38:26|4.442
10:38:27|4.442
10:38:27|4.442
10:38:28|4.4404
10:38:30|4.4404
10:38:30|4.4404
10:38:32|4.44
10:38:33|4.44
10:38:34|4.4391
10:38:35|4.44
10:38:35|4.4343
10:38:37|4.4363
10:38:37|4.4363
10:38:39|4.4359
10:38:40|4.436
10:38:41|4.4364
10:38:43|4.4342
10:38:43|4.4342
10:38:44|4.433
10:38:45|4.432
10:38:46|4.43
10:38:48|4.4319
10:38:49|4.434
10:38:50|4.4333
10:38:51|4.4333
10:38:52|4.4333
10:38:54|4.4333
10:38:54|4.4303
10:38:56|4.4303
10:38:57|4.4303
10:38:58|4.4303
10:38:58|4.4301
10:38:59|4.4301
10:39:00|4.4301
10:39:02|4.43
10:39:03|4.43
10:39:04|4.43
10:39:05|4.4301
10:39:06|4.4301
10:39:07|4.4301
10:39:08|4.4301
10:39:09|4.4311
10:39:10|4.4414
10:39:11|4.4482
10:39:12|4.4343
10:39:13|4.4343
10:39:14|4.4343
10:39:15|4.4343
10:39:16|4.4343
10:39:17|4.4343
10:39:18|4.4343
10:39:19|4.4343
10:39:20|4.4343
10:39:21|4.4343
10:39:22|4.4345
10:39:23|4.4345
10:39:24|4.4345
10:39:25|4.4345
10:39:26|4.4372
10:39:27|4.4372
10:39:28|4.4372
10:39:29|4.4372
10:39:30|4.4372
10:39:31|4.4372
10:39:32|4.4372
10:39:33|4.4372
10:39:34|4.4372
10:39:35|4.4372
10:39:36|4.4372
10:39:37|4.4343
10:39:38|4.4343
10:39:39|4.4374
10:39:40|4.4374
10:39:42|4.4372
10:39:42|4.4372
10:39:44|4.4372
10:39:45|4.4372
10:39:46|4.4372
10:39:48|4.4372
10:39:48|4.4372
10:39:50|4.4372
10:39:51|4.4372
10:39:52|4.4377
10:39:52|4.4377
10:39:54|4.4377
10:39:55|4.4381
10:39:56|4.4381
10:39:57|4.4381
10:39:58|4.4381
10:39:59|4.4381
10:40:00|4.4385
10:40:01|4.4385
10:40:02|4.4421
10:40:03|4.4421
10:40:05|4.4421
10:40:06|4.4421
10:40:06|4.448
10:40:07|4.448
10:40:08|4.4448
10:40:09|4.4448
10:40:10|4.4448
10:40:11|4.4448
10:40:13|4.4448
10:40:13|4.4448
10:40:14|4.4448
10:40:15|4.4448
10:40:16|4.4456
10:40:17|4.4456
10:40:18|4.4431
10:40:19|4.4431
10:40:21|4.4431
10:40:22|4.4431
10:40:22|4.4431
10:40:23|4.4431
10:40:24|4.4419
10:40:26|4.4419
10:40:26|4.4419
10:40:28|4.4419
10:40:28|4.4419
10:40:29|4.4419
10:40:31|4.4443
10:40:31|4.4443
10:40:33|4.4443
10:40:34|4.4443
10:40:35|4.4443
10:40:36|4.4443
10:40:37|4.4443
10:40:38|4.4443
10:40:38|4.4443
10:40:40|4.4443
10:40:41|4.4443
10:40:43|4.4443
10:40:44|4.45
10:40:45|4.45
10:40:46|4.45
10:40:47|4.4491
10:40:48|4.4491
10:40:49|4.45
10:40:50|4.45
10:40:50|4.45
10:40:52|4.45
10:40:53|4.45
10:40:54|4.45
10:40:55|4.45
10:40:56|4.45
10:40:57|4.4485
10:40:58|4.4485
10:40:59|4.45
10:41:00|4.45
10:41:01|4.45
10:41:02|4.4499
10:41:04|4.4499
10:41:05|4.4499
10:41:05|4.4499
10:41:06|4.4499
10:41:07|4.4499
10:41:08|4.4499
10:41:10|4.4499
10:41:11|4.4499
10:41:12|4.4499
10:41:12|4.4499
10:41:13|4.4499
10:41:14|4.4499
10:41:15|4.4499
10:41:17|4.4499
10:41:17|4.4499
10:41:18|4.4499
10:41:19|4.4489
10:41:20|4.4489
10:41:22|4.4487
10:41:22|4.4487
10:41:24|4.4487
10:41:25|4.4487
10:41:25|4.4487
10:41:26|4.4487
10:41:28|4.4463
10:41:28|4.4463
10:41:30|4.4463
10:41:31|4.4463
10:41:32|4.4463
10:41:32|4.4463
10:41:34|4.4453
10:41:34|4.4453
10:41:36|4.4453
10:41:37|4.4453
10:41:38|4.4453
10:41:38|4.4455
10:41:40|4.4454
10:41:41|4.4454
10:41:42|4.4443
10:41:44|4.4443
10:41:44|4.4443
10:41:46|4.4443
10:41:47|4.4443
10:41:47|4.4443
10:41:49|4.4449
10:41:50|4.4343
10:41:51|4.4331
10:41:52|4.4331
10:41:53|4.4329
10:41:54|4.4329
10:41:54|4.4316
10:41:56|4.4316
10:41:57|4.4316
10:41:58|4.4278
10:41:59|4.4294
10:41:59|4.4294
10:42:01|4.4294
10:42:01|4.4294
10:42:03|4.4278
10:42:05|4.4234
10:42:06|4.4267
10:42:06|4.4252
10:42:07|4.4271
10:42:08|4.4271
10:42:10|4.4242
10:42:10|4.4242
10:42:12|4.4239
10:42:12|4.4239
10:42:13|4.4255
10:42:15|4.4255
10:42:16|4.4255
10:42:17|4.4255
10:42:18|4.4255
10:42:19|4.4256
10:42:20|4.4255
10:42:21|4.4268
10:42:22|4.4268
10:42:23|4.4268
10:42:24|4.4268
10:42:25|4.4268
10:42:26|4.4245
10:42:27|4.4243
10:42:28|4.4221
10:42:29|4.4221
10:42:30|4.4221
10:42:31|4.4221
10:42:32|4.4221
10:42:33|4.4221
10:42:34|4.4221
10:42:35|4.4221
10:42:36|4.4221
10:42:37|4.4221
10:42:38|4.4221
10:42:39|4.4221
10:42:40|4.4221
10:42:41|4.4225
10:42:42|4.4229
10:42:43|4.4221
10:42:44|4.4221
10:42:46|4.422
10:42:47|4.4217
10:42:48|4.4217
10:42:49|4.4217
10:42:50|4.4217
10:42:51|4.4217
10:42:52|4.4217
10:42:53|4.4183
10:42:54|4.4182
10:42:55|4.4182
10:42:57|4.4182
10:42:58|4.4182
10:42:59|4.4182
10:42:59|4.42
10:43:01|4.42
10:43:02|4.417
10:43:03|4.417
10:43:04|4.417
10:43:04|4.417
10:43:05|4.4182
10:43:07|4.4182
10:43:07|4.417
10:43:08|4.4183
10:43:09|4.4183
10:43:11|4.4183
10:43:12|4.4182
10:43:12|4.4182
10:43:14|4.4182
10:43:14|4.4182
10:43:16|4.419
10:43:16|4.419
10:43:18|4.419
10:43:18|4.419
10:43:19|4.419
10:43:21|4.419
10:43:22|4.419
10:43:23|4.419
10:43:24|4.4201
10:43:25|4.4194
10:43:27|4.4194
10:43:27|4.4194
10:43:28|4.4194
10:43:29|4.4182
10:43:30|4.4197
10:43:31|4.4197
10:43:32|4.4185
10:43:33|4.4185
10:43:34|4.4202
10:43:35|4.4202
10:43:36|4.4202
10:43:37|4.4202
10:43:38|4.4202
10:43:39|4.4254
10:43:40|4.4224
10:43:42|4.4225
10:43:42|4.4182
10:43:43|4.4206
10:43:45|4.421
10:43:46|4.421
10:43:48|4.421
10:43:49|4.4233
10:43:50|4.4233
10:43:51|4.4233
10:43:52|4.4233
10:43:53|4.4233
10:43:54|4.4233
10:43:55|4.4233
10:43:56|4.4233
10:43:57|4.4233
10:43:58|4.4233
10:43:59|4.4214
10:44:00|4.4214
10:44:00|4.4214
10:44:02|4.4214
10:44:03|4.4214
10:44:05|4.4214
10:44:06|4.4214
10:44:07|4.4214
10:44:08|4.4218
10:44:09|4.4218
10:44:10|4.4214
10:44:11|4.4214
10:44:12|4.4214
10:44:12|4.4214
10:44:13|4.4214
10:44:14|4.4214
10:44:16|4.4214
10:44:16|4.4214
10:44:17|4.4214
10:44:19|4.4214
10:44:20|4.4214
10:44:21|4.4214
10:44:21|4.4214
10:44:22|4.4226
10:44:24|4.4226
10:44:25|4.4238
10:44:26|4.4238
10:44:27|4.4238
10:44:28|4.4238
10:44:29|4.4238
10:44:30|4.4238
10:44:30|4.4238
10:44:32|4.4238
10:44:33|4.4238
10:44:33|4.4238
10:44:35|4.4238
10:44:37|4.4237
10:44:37|4.4237
10:44:39|4.4237
10:44:39|4.4237
10:44:40|4.4252
10:44:41|4.4237
10:44:43|4.4237
10:44:43|4.4237
10:44:44|4.4237
10:44:46|4.4237
10:44:47|4.4237
10:44:48|4.4237
10:44:49|4.4237
10:44:50|4.4237
10:44:51|4.4237
10:44:53|4.4254
10:44:54|4.4254
10:44:55|4.4254
10:44:55|4.4254
10:44:56|4.4254
10:44:58|4.4243
10:44:59|4.4262
10:44:59|4.4262
10:45:01|4.4237
10:45:02|4.4237
10:45:03|4.4237
10:45:04|4.4237
10:45:05|4.425
10:45:06|4.4253
10:45:07|4.4253
10:45:08|4.4262
10:45:09|4.4262
10:45:10|4.4262
10:45:10|4.4262
10:45:11|4.4262
10:45:12|4.4262
10:45:14|4.4235
10:45:15|4.4235
10:45:16|4.4235
10:45:16|4.4235
10:45:18|4.4235
10:45:18|4.4235
10:45:20|4.4235
10:45:21|4.4235
10:45:22|4.4235
10:45:22|4.4234
10:45:23|4.4234
10:45:25|4.4234
10:45:25|4.4234
10:45:27|4.4234
10:45:28|4.4234
10:45:29|4.4234
10:45:30|4.4234
10:45:31|4.4218
10:45:32|4.4218
10:45:33|4.4218
10:45:34|4.42
10:45:35|4.42
10:45:36|4.4205
10:45:37|4.4205
10:45:38|4.4217
10:45:39|4.4217
10:45:40|4.4217
10:45:41|4.4217
10:45:42|4.4217
10:45:43|4.4217
10:45:44|4.4217
10:45:45|4.4217
10:45:46|4.4217
10:45:48|4.4217
10:45:49|4.4216
10:45:50|4.4234
10:45:50|4.4234
10:45:52|4.4234
10:45:53|4.4234
10:45:54|4.4234
10:45:55|4.4234
10:45:56|4.4234
10:45:57|4.4221
10:45:58|4.4229
10:45:59|4.4229
10:46:00|4.4229
10:46:01|4.4229
10:46:02|4.4229
10:46:03|4.4234
10:46:04|4.4234
10:46:05|4.4234
10:46:07|4.4234
10:46:07|4.4235
10:46:09|4.4235
10:46:09|4.4262
10:46:10|4.4262
10:46:12|4.4262
10:46:12|4.4262
10:46:13|4.4262
10:46:15|4.4262
10:46:15|4.4262
10:46:16|4.4262
10:46:17|4.4262
10:46:18|4.4262
10:46:19|4.4262
10:46:20|4.4262
10:46:21|4.4262
10:46:22|4.4262
10:46:23|4.4262
10:46:25|4.4262
10:46:25|4.4262
10:46:26|4.4262
10:46:27|4.4262
10:46:28|4.4262
10:46:29|4.4262
10:46:30|4.4262
10:46:31|4.4262
10:46:32|4.4262
10:46:34|4.4262
10:46:34|4.4262
10:46:35|4.4262
10:46:36|4.4262
10:46:37|4.4264
10:46:39|4.4262
10:46:39|4.4262
10:46:40|4.4262
10:46:41|4.4262
10:46:42|4.4249
10:46:43|4.425
10:46:45|4.425
10:46:45|4.425
10:46:46|4.425
10:46:47|4.425
10:46:48|4.425
10:46:50|4.425
10:46:50|4.425
10:46:52|4.425
10:46:53|4.425
10:46:54|4.4258
10:46:55|4.4251
10:46:56|4.4251
10:46:57|4.4268
10:46:59|4.4268
10:46:59|4.4268
10:47:01|4.4268
10:47:01|4.4268
10:47:02|4.425
10:47:03|4.425
10:47:05|4.425
10:47:06|4.425
10:47:07|4.425
10:47:08|4.425
10:47:09|4.425
10:47:10|4.425
10:47:11|4.425
10:47:12|4.425
10:47:13|4.425
10:47:15|4.425
10:47:15|4.4249
10:47:16|4.4249
10:47:18|4.4249
10:47:18|4.4249
10:47:20|4.4249
10:47:21|4.4249
10:47:22|4.4249
10:47:23|4.4249
10:47:24|4.4249
10:47:25|4.4267
10:47:26|4.4267
10:47:27|4.4267
10:47:28|4.4267
10:47:29|4.4267
10:47:30|4.4267
10:47:31|4.4267
10:47:32|4.4267
10:47:33|4.4267
10:47:34|4.4249
10:47:35|4.4249
10:47:36|4.4249
10:47:38|4.4249
10:47:38|4.4249
10:47:40|4.4249
10:47:40|4.4249
10:47:41|4.4249
10:47:42|4.4249
10:47:43|4.4249
10:47:44|4.4249
10:47:46|4.4249
10:47:47|4.4249
10:47:47|4.4257
10:47:49|4.4257
10:47:50|4.4255
10:47:50|4.4255
10:47:52|4.4255
10:47:53|4.4233
10:47:54|4.4235
10:47:55|4.4235
10:47:55|4.4241
10:47:57|4.4241
10:47:57|4.4241
10:47:59|4.4229
10:48:00|4.4229
10:48:01|4.4241
10:48:01|4.4241
10:48:02|4.4221
10:48:04|4.4221
10:48:05|4.4221
10:48:06|4.4221
10:48:07|4.4221
10:48:08|4.4234
10:48:09|4.4234
10:48:10|4.4234
10:48:10|4.4234
10:48:13|4.4234
10:48:13|4.4234
10:48:14|4.4221
10:48:15|4.4221
10:48:16|4.4221
10:48:18|4.4221
10:48:19|4.422
10:48:20|4.422
10:48:21|4.422
10:48:22|4.422
10:48:23|4.4226
10:48:24|4.4226
10:48:25|4.4226
10:48:26|4.4226
10:48:27|4.4226
10:48:28|4.4226
10:48:29|4.4226
10:48:30|4.4226
10:48:31|4.4226
10:48:32|4.4226
10:48:33|4.4226
10:48:34|4.4226
10:48:35|4.4226
10:48:36|4.4226
10:48:37|4.4225
10:48:38|4.4225
10:48:39|4.4225
10:48:40|4.4225
10:48:41|4.4226
10:48:42|4.4226
10:48:43|4.4241
10:48:44|4.4241
10:48:45|4.4241
10:48:46|4.4241
10:48:47|4.4241
10:48:48|4.4241
10:48:49|4.4241
10:48:50|4.4241
10:48:52|4.4241
10:48:53|4.4241
10:48:55|4.4241
10:48:55|4.4241
10:48:57|4.4241
10:48:58|4.4241
10:48:59|4.4241
10:49:00|4.4241
10:49:01|4.4241
10:49:01|4.422
10:49:04|4.422
10:49:05|4.422
10:49:06|4.422
10:49:07|4.422
10:49:07|4.422
10:49:09|4.4231
10:49:09|4.4231
10:49:11|4.4231
10:49:11|4.423
10:49:12|4.4237
10:49:14|4.4237
10:49:14|4.4237
10:49:15|4.4237
10:49:17|4.4237
10:49:17|4.4219
10:49:19|4.4219
10:49:20|4.4219
10:49:21|4.4219
10:49:21|4.4219
10:49:23|4.4219
10:49:24|4.4219
10:49:25|4.4219
10:49:26|4.4219
10:49:27|4.4219
10:49:28|4.4219
10:49:29|4.4213
10:49:30|4.4213
10:49:31|4.4213
10:49:31|4.4213
10:49:33|4.4213
10:49:33|4.4213
10:49:35|4.4215
10:49:35|4.4207
10:49:37|4.42
10:49:38|4.42
10:49:38|4.42
10:49:39|4.4214
10:49:41|4.4214
10:49:41|4.4214
10:49:42|4.4214
10:49:43|4.42
10:49:44|4.4213
10:49:45|4.42
10:49:47|4.42
10:49:48|4.42
10:49:49|4.42
10:49:50|4.42
10:49:52|4.42
10:49:52|4.42
10:49:53|4.42
10:49:55|4.42
10:49:56|4.42
10:49:57|4.42
10:49:58|4.4198
10:49:59|4.4193
10:50:00|4.419
10:50:01|4.4151
10:50:03|4.4178
10:50:04|4.4181
10:50:04|4.4181
10:50:05|4.4174
10:50:06|4.4174
10:50:08|4.4174
10:50:08|4.4174
10:50:10|4.417
10:50:11|4.417
10:50:11|4.4193
10:50:14|4.4102
10:50:15|4.4148
10:50:15|4.4146
10:50:16|4.4146
10:50:17|4.4146
10:50:18|4.4146
10:50:19|4.4107
10:50:20|4.4088
10:50:21|4.4131
10:50:22|4.4122
10:50:23|4.4122
10:50:25|4.4122
10:50:25|4.4136
10:50:27|4.4136
10:50:28|4.4136
10:50:29|4.4122
10:50:29|4.4122
10:50:31|4.4122
10:50:31|4.4122
10:50:33|4.4122
10:50:33|4.4122
10:50:34|4.414
10:50:35|4.4132
10:50:36|4.4132
10:50:38|4.4107
10:50:38|4.4213
10:50:39|4.4213
10:50:40|4.4188
10:50:42|4.4188
10:50:42|4.4188
10:50:43|4.4188
10:50:45|4.4188
10:50:45|4.4188
10:50:46|4.4188
10:50:47|4.4188
10:50:49|4.4188
10:50:49|4.4188
10:50:51|4.4188
10:50:53|4.4203
10:50:54|4.42
10:50:55|4.42
10:50:56|4.42
10:50:58|4.42
10:50:59|4.42
10:51:00|4.42
10:51:00|4.42
10:51:01|4.4168
10:51:03|4.4196
10:51:04|4.4196
10:51:05|4.4196
10:51:06|4.4196
10:51:07|4.4155
10:51:08|4.4155
10:51:10|4.4155
10:51:11|4.4155
10:51:12|4.4155
10:51:13|4.4155
10:51:13|4.4155
10:51:14|4.4155
10:51:16|4.4155
10:51:17|4.4155
10:51:18|4.4155
10:51:19|4.4154
10:51:20|4.4154
10:51:21|4.4154
10:51:22|4.4053
10:51:23|4.4127
10:51:24|4.4127
10:51:25|4.4107
10:51:26|4.4107
10:51:27|4.4107
10:51:28|4.4107
10:51:29|4.4107
10:51:31|4.4107
10:51:32|4.4107
10:51:33|4.4107
10:51:33|4.4107
10:51:35|4.4107
10:51:36|4.4107
10:51:37|4.4107
10:51:38|4.4107
10:51:39|4.3894
10:51:40|4.3894
10:51:40|4.3892
10:51:41|4.388
10:51:43|4.3878
10:51:44|4.3878
10:51:45|4.3878
10:51:46|4.3952
10:51:47|4.3952
10:51:48|4.3911
10:51:49|4.3911
10:51:50|4.3911
10:51:51|4.3911
10:51:52|4.3911
10:51:53|4.3911
10:51:54|4.3911
10:51:55|4.3911
10:51:56|4.3914
10:51:56|4.3914
10:51:58|4.3925
10:51:59|4.3925
10:52:00|4.3914
10:52:01|4.3914
10:52:02|4.3914
10:52:03|4.3914
10:52:04|4.3914
10:52:04|4.3914
10:52:06|4.3897
10:52:07|4.3905
10:52:08|4.3905
10:52:09|4.3905
10:52:10|4.3905
10:52:11|4.391
10:52:12|4.391
10:52:13|4.391
10:52:14|4.3897
10:52:15|4.3897
10:52:16|4.3897
10:52:17|4.3897
10:52:18|4.3897
10:52:19|4.3897
10:52:20|4.3908
10:52:21|4.388
10:52:22|4.388
10:52:23|4.388
10:52:24|4.388
10:52:25|4.3898
10:52:27|4.3909
10:52:27|4.3909
10:52:28|4.3932
10:52:29|4.3932
10:52:30|4.3932
10:52:31|4.3932
10:52:32|4.3932
10:52:33|4.3932
10:52:34|4.3932
10:52:35|4.3932
10:52:36|4.3925
10:52:37|4.3925
10:52:38|4.3925
10:52:40|4.3932
10:52:40|4.3932
10:52:41|4.3932
10:52:42|4.39
10:52:43|4.39
10:52:44|4.39
10:52:45|4.39
10:52:46|4.39
10:52:48|4.39
10:52:48|4.39
10:52:49|4.39
10:52:50|4.39
10:52:52|4.39
10:52:52|4.39
10:52:54|4.3901
10:52:55|4.3901
10:52:56|4.3901
10:52:57|4.3901
10:52:58|4.3901
10:52:59|4.3901
10:53:00|4.3901
10:53:01|4.3908
10:53:02|4.3908
10:53:04|4.3908
10:53:05|4.3908
10:53:05|4.3917
10:53:06|4.3917
10:53:07|4.3908
10:53:09|4.3908
10:53:10|4.3908
10:53:11|4.3908
10:53:11|4.3908
10:53:12|4.3919
10:53:13|4.3922
10:53:14|4.3919
10:53:16|4.3919
10:53:17|4.3919
10:53:18|4.3918
10:53:19|4.3925
10:53:20|4.3925
10:53:21|4.3925
10:53:22|4.3925
10:53:23|4.3925
10:53:24|4.3925
10:53:25|4.3925
10:53:26|4.3925
10:53:27|4.3925
10:53:28|4.3925
10:53:29|4.3925
10:53:30|4.3925
10:53:31|4.3925
10:53:32|4.3925
10:53:33|4.3925
10:53:34|4.3925
10:53:35|4.3925
10:53:36|4.3925
10:53:37|4.3925
10:53:38|4.3925
10:53:39|4.3925
10:53:40|4.3925
10:53:41|4.3925
10:53:42|4.3925
10:53:43|4.3925
10:53:44|4.3925
10:53:45|4.3925
10:53:46|4.3919
10:53:47|4.3919
10:53:49|4.3919
10:53:50|4.3919
10:53:51|4.3919
10:53:51|4.3919
10:53:52|4.3919
10:53:54|4.3924
10:53:55|4.3924
10:53:56|4.3919
10:53:57|4.3925
10:53:58|4.3925
10:53:59|4.3918
10:54:01|4.3918
10:54:01|4.3918
10:54:03|4.3918
10:54:03|4.3919
10:54:05|4.3919
10:54:05|4.3919
10:54:06|4.3919
10:54:07|4.3919
10:54:08|4.3919
10:54:10|4.3919
10:54:10|4.3919
10:54:12|4.3919
10:54:12|4.3919
10:54:13|4.3919
10:54:15|4.3919
10:54:16|4.3919
10:54:16|4.3919
10:54:18|4.3919
10:54:19|4.3919
10:54:20|4.3919
10:54:21|4.3919
10:54:21|4.3919
10:54:23|4.3919
10:54:23|4.3919
10:54:25|4.3918
10:54:25|4.3918
10:54:27|4.3918
10:54:28|4.3918
10:54:29|4.3918
10:54:30|4.3918
10:54:31|4.3918
10:54:32|4.3918
10:54:33|4.3918
10:54:34|4.3918
10:54:35|4.3918
10:54:36|4.3918
10:54:37|4.3919
10:54:38|4.3919
10:54:39|4.3918
10:54:40|4.3918
10:54:41|4.3918
10:54:42|4.3918
10:54:43|4.3918
10:54:44|4.3918
10:54:45|4.3918
10:54:46|4.3919
10:54:47|4.3919
10:54:48|4.3918
10:54:49|4.3918
10:54:50|4.3918
10:54:51|4.3918
10:54:52|4.3918
10:54:53|4.3918
10:54:54|4.3918
10:54:55|4.3919
10:54:56|4.3919
10:54:58|4.3919
10:54:58|4.3919
10:54:59|4.3919
10:55:01|4.3917
10:55:02|4.3917
10:55:02|4.3917
10:55:03|4.3917
10:55:04|4.3917
10:55:06|4.3917
10:55:07|4.3917
10:55:08|4.3917
10:55:10|4.3917
10:55:10|4.3917
10:55:11|4.3917
10:55:12|4.3917
10:55:13|4.3917
10:55:15|4.3917
10:55:15|4.3917
10:55:16|4.3917
10:55:18|4.3917
10:55:19|4.3917
10:55:19|4.3917
10:55:20|4.3917
10:55:21|4.3917
10:55:23|4.3917
10:55:24|4.3917
10:55:25|4.3919
10:55:26|4.3919
10:55:26|4.3919
10:55:27|4.3919
10:55:28|4.3919
10:55:30|4.3919
10:55:31|4.3919
10:55:32|4.3919
10:55:33|4.3919
10:55:34|4.3919
10:55:35|4.3919
10:55:36|4.3919
10:55:37|4.3925
10:55:38|4.3925
10:55:39|4.3925
10:55:40|4.3925
10:55:41|4.3925
10:55:42|4.3914
10:55:43|4.3919
10:55:44|4.3919
10:55:45|4.3919
10:55:46|4.3919
10:55:48|4.3919
10:55:49|4.3925
10:55:50|4.3925
10:55:51|4.3993
10:55:52|4.3957
10:55:53|4.3975
10:55:54|4.3975
10:55:55|4.3972
10:55:56|4.3972
10:55:57|4.3972
10:55:59|4.3969
10:55:59|4.3969
10:56:01|4.3969
10:56:02|4.3969
10:56:03|4.398
10:56:04|4.398
10:56:06|4.3973
10:56:07|4.3973
10:56:08|4.3973
10:56:09|4.3969
10:56:10|4.3969
10:56:10|4.3969
10:56:11|4.3973
10:56:12|4.3982
10:56:14|4.3963
10:56:15|4.3955
10:56:16|4.3955
10:56:17|4.3955
10:56:17|4.3955
10:56:18|4.3955
10:56:20|4.3955
10:56:21|4.3955
10:56:22|4.3955
10:56:23|4.3955
10:56:24|4.3955
10:56:26|4.3955
10:56:26|4.3955
10:56:28|4.3955
10:56:29|4.3955
10:56:29|4.3955
10:56:31|4.3947
10:56:31|4.3954
10:56:32|4.3954
10:56:33|4.3954
10:56:34|4.3954
10:56:35|4.3954
10:56:36|4.3954
10:56:37|4.3955
10:56:38|4.3955
10:56:40|4.3957
10:56:40|4.3921
10:56:41|4.3921
10:56:42|4.3921
10:56:43|4.3921
10:56:44|4.3921
10:56:45|4.3921
10:56:47|4.395
10:56:47|4.39
10:56:48|4.39
10:56:49|4.3911
10:56:50|4.3911
10:56:52|4.3908
10:56:53|4.3915
10:56:54|4.393
10:56:54|4.393
10:56:55|4.3907
10:56:57|4.3907
10:56:59|4.3907
10:57:00|4.3903
10:57:01|4.3903
10:57:01|4.3903
10:57:04|4.392
10:57:05|4.39
10:57:06|4.39
10:57:07|4.39
10:57:08|4.3907
10:57:09|4.3907
10:57:10|4.3907
10:57:11|4.3881
10:57:12|4.3883
10:57:13|4.3941
10:57:14|4.3941
10:57:15|4.388
10:57:16|4.3878
10:57:17|4.3878
10:57:18|4.3878
10:57:19|4.3878
10:57:20|4.3878
10:57:21|4.3895
10:57:23|4.3875
10:57:24|4.3875
10:57:24|4.3875
10:57:26|4.3888
10:57:26|4.3892
10:57:27|4.3892
10:57:28|4.3892
10:57:29|4.3904
10:57:30|4.3904
10:57:32|4.3904
10:57:33|4.3904
10:57:33|4.3904
10:57:35|4.3904
10:57:36|4.3934
10:57:37|4.3934
10:57:39|4.3934
10:57:40|4.3873
10:57:40|4.3904
10:57:42|4.3904
10:57:43|4.39
10:57:44|4.39
10:57:45|4.3979
10:57:46|4.3928
10:57:47|4.3926
10:57:48|4.3926
10:57:49|4.3926
10:57:50|4.3926
10:57:51|4.3926
10:57:52|4.3926
10:57:53|4.3976
10:57:54|4.395
10:57:55|4.395
10:57:56|4.3927
10:57:57|4.3927
10:57:58|4.3927
10:57:59|4.3927
10:58:01|4.3953
10:58:02|4.3953
10:58:04|4.3953
10:58:05|4.3946
10:58:06|4.395
10:58:07|4.395
10:58:08|4.395
10:58:09|4.395
10:58:10|4.395
10:58:11|4.395
10:58:12|4.395
10:58:13|4.395
10:58:14|4.3947
10:58:15|4.3947
10:58:16|4.3947
10:58:17|4.3946
10:58:18|4.3946
10:58:20|4.3946
10:58:20|4.3946
10:58:22|4.395
10:58:22|4.395
10:58:23|4.395
10:58:24|4.395
10:58:25|4.395
10:58:26|4.4
10:58:28|4.3997
10:58:28|4.3997
10:58:29|4.3997
10:58:30|4.3975
10:58:31|4.3975
10:58:32|4.3975
10:58:33|4.3975
10:58:34|4.3975
10:58:35|4.3975
10:58:36|4.3975
10:58:38|4.3975
10:58:38|4.3975
10:58:39|4.3975
10:58:40|4.3975
10:58:41|4.3975
10:58:42|4.3975
10:58:43|4.3975
10:58:44|4.3975
10:58:46|4.3975
10:58:46|4.3975
10:58:48|4.3984
10:58:48|4.3984
10:58:49|4.3975
10:58:50|4.3975
10:58:51|4.3975
10:58:52|4.3975
10:58:54|4.3975
10:58:54|4.3975
10:58:55|4.3975
10:58:56|4.3975
10:58:58|4.3975
10:58:59|4.3975
10:59:00|4.3983
10:59:02|4.3983
10:59:03|4.3983
10:59:04|4.3983
10:59:05|4.3983
10:59:06|4.3983
10:59:08|4.3999
10:59:09|4.3976
10:59:10|4.3975
10:59:11|4.3975
10:59:12|4.3975
10:59:13|4.395
10:59:14|4.395
10:59:15|4.395
10:59:16|4.395
10:59:16|4.395
10:59:17|4.395
10:59:19|4.395
10:59:20|4.395
10:59:21|4.395
10:59:22|4.395
10:59:23|4.395
10:59:24|4.395
10:59:25|4.396
10:59:26|4.396
10:59:27|4.396
10:59:28|4.396
10:59:29|4.396
10:59:30|4.396
10:59:31|4.396
10:59:32|4.396
10:59:33|4.396
10:59:34|4.4
10:59:35|4.4001
10:59:36|4.4004
10:59:37|4.4004
10:59:38|4.4038
10:59:40|4.4038
10:59:41|4.4038
10:59:41|4.4038
10:59:43|4.4004
10:59:43|4.4004
10:59:44|4.4004
10:59:46|4.4041
10:59:46|4.4026
10:59:47|4.4026
10:59:49|4.4069
10:59:49|4.4079
10:59:51|4.4079
10:59:51|4.4079
10:59:53|4.4105
10:59:53|4.4104
10:59:54|4.4052
10:59:55|4.4021
10:59:57|4.4021
10:59:57|4.4019
10:59:58|4.4019
10:59:59|4.4006
11:00:01|4.4006
11:00:02|4.4027
11:00:04|4.4027
11:00:05|4.4027
11:00:07|4.4008
11:00:07|4.4037
11:00:09|4.4037
11:00:10|4.4037
11:00:11|4.4037
11:00:12|4.4037
11:00:12|4.4037
11:00:14|4.4035
11:00:15|4.4035
11:00:16|4.4035
11:00:17|4.4001
11:00:18|4.4
11:00:20|4.4
11:00:21|4.4
11:00:21|4.4
11:00:23|4.4
11:00:23|4.39
11:00:24|4.39
11:00:25|4.3889
11:00:26|4.3889
11:00:28|4.3889
11:00:28|4.3881
11:00:29|4.3881
11:00:31|4.3881
11:00:32|4.3881
11:00:32|4.386
11:00:34|4.386
11:00:34|4.386
11:00:36|4.3838
11:00:37|4.3856
11:00:38|4.3816
11:00:39|4.3842
11:00:40|4.3808
11:00:41|4.3812
11:00:42|4.3816
11:00:43|4.3816
11:00:44|4.3797
11:00:45|4.3762
11:00:47|4.3779
11:00:47|4.3779
11:00:49|4.3779
11:00:49|4.3754
11:00:51|4.3754
11:00:51|4.3731
11:00:53|4.3733
11:00:53|4.3733
11:00:54|4.3727
11:00:55|4.3709
11:00:56|4.3709
11:00:57|4.3709
11:00:59|4.3709
11:00:59|4.3717
11:01:00|4.3717
11:01:01|4.37
11:01:03|4.3733
11:01:04|4.3733
11:01:05|4.368
11:01:05|4.3698
11:01:07|4.3698
11:01:08|4.3698
11:01:08|4.3698
11:01:10|4.3713
11:01:11|4.3713
11:01:12|4.3713
11:01:13|4.3682
11:01:14|4.3682
11:01:14|4.3682
11:01:16|4.3682
11:01:16|4.368
11:01:17|4.369
11:01:18|4.3701
11:01:19|4.3701
11:01:21|4.3701
11:01:21|4.3662
11:01:23|4.369
11:01:24|4.369
11:01:25|4.369
11:01:26|4.369
11:01:27|4.369
11:01:28|4.3636
11:01:29|4.364
11:01:30|4.3643
11:01:31|4.3646
11:01:32|4.3646
11:01:33|4.3646
11:01:34|4.3646
11:01:35|4.3646
11:01:36|4.3646
11:01:37|4.3646
11:01:38|4.3645
11:01:39|4.3645
11:01:40|4.3646
11:01:41|4.3646
11:01:42|4.3646
11:01:43|4.3646
11:01:44|4.3645
11:01:45|4.3644
11:01:46|4.3645
11:01:47|4.3646
11:01:48|4.3646
11:01:49|4.3646
11:01:50|4.3646
11:01:51|4.3635
11:01:52|4.3635
11:01:53|4.3646
11:01:54|4.3646
11:01:55|4.3646
11:01:56|4.3645
11:01:57|4.3645
11:01:58|4.3645
11:01:59|4.3645
11:02:00|4.3645
11:02:01|4.3645
11:02:02|4.3645
11:02:03|4.3645
11:02:04|4.3646
11:02:06|4.3646
11:02:07|4.3646
11:02:08|4.3645
11:02:09|4.3646
11:02:10|4.3646
11:02:11|4.3645
11:02:12|4.3645
11:02:13|4.3645
11:02:14|4.3645
11:02:16|4.3645
11:02:17|4.3645
11:02:17|4.3645
11:02:18|4.3645
11:02:19|4.3645
11:02:20|4.3645
11:02:22|4.3645
11:02:23|4.3645
11:02:23|4.3645
11:02:24|4.3645
11:02:26|4.3646
11:02:26|4.3645
11:02:28|4.3645
11:02:30|4.3659
11:02:30|4.3659
11:02:31|4.3659
11:02:32|4.3662
11:02:33|4.3661
11:02:34|4.3661
11:02:36|4.3661
11:02:36|4.3699
11:02:38|4.37
11:02:38|4.37
11:02:40|4.37
11:02:40|4.3682
11:02:41|4.3682
11:02:42|4.3693
11:02:44|4.3693
11:02:44|4.3701
11:02:46|4.369
11:02:46|4.36
11:02:47|4.36
11:02:48|4.36
11:02:49|4.36
11:02:50|4.3647
11:02:51|4.3647
11:02:53|4.3647
11:02:53|4.369
11:02:55|4.369
11:02:55|4.369
11:02:57|4.3633
11:02:57|4.3633
11:02:58|4.3633
11:03:00|4.3633
11:03:01|4.3703
11:03:02|4.3703
11:03:03|4.3703
11:03:04|4.3703
11:03:06|4.3709
11:03:06|4.3786
11:03:08|4.3779
11:03:09|4.3786
11:03:10|4.3786
11:03:11|4.3674
11:03:12|4.3777
11:03:13|4.3777
11:03:14|4.3777
11:03:15|4.39
11:03:17|4.382
11:03:17|4.382
11:03:18|4.389
11:03:19|4.3861
11:03:20|4.3899
11:03:22|4.3877
11:03:22|4.3899
11:03:24|4.3899
11:03:24|4.3899
11:03:26|4.3811
11:03:27|4.3887
11:03:28|4.3891
11:03:29|4.3891
11:03:29|4.3891
11:03:31|4.3889
11:03:32|4.3889
11:03:33|4.3891
11:03:34|4.3891
11:03:35|4.3891
11:03:36|4.3891
11:03:37|4.3883
11:03:39|4.3883
11:03:39|4.3843
11:03:41|4.3863
11:03:42|4.3863
11:03:42|4.385
11:03:43|4.385
11:03:45|4.385
11:03:45|4.385
11:03:46|4.385
11:03:48|4.385
11:03:48|4.3857
11:03:49|4.3857
11:03:50|4.3883
11:03:51|4.3883
11:03:52|4.3883
11:03:54|4.3883
11:03:54|4.3883
11:03:55|4.3883
11:03:57|4.3883
11:03:57|4.3883
11:03:58|4.3883
11:03:59|4.3883
11:04:00|4.3878
11:04:01|4.3864
11:04:02|4.3864
11:04:03|4.3864
11:04:04|4.3864
11:04:06|4.3864
11:04:06|4.3864
11:04:08|4.3864
11:04:09|4.3883
11:04:10|4.3883
11:04:11|4.3883
11:04:12|4.3883
11:04:12|4.3883
11:04:14|4.3883
11:04:15|4.3883
11:04:16|4.3883
11:04:16|4.3883
11:04:18|4.3883
11:04:19|4.3883
11:04:19|4.3883
11:04:21|4.3883
11:04:22|4.3886
11:04:23|4.3886
11:04:24|4.3898
11:04:25|4.3899
11:04:26|4.3899
11:04:26|4.3899
11:04:28|4.3899
11:04:29|4.3906
11:04:30|4.3899
11:04:31|4.3899
11:04:32|4.3899
11:04:33|4.3912
11:04:34|4.3914
11:04:35|4.3957
11:04:36|4.3946
11:04:37|4.3946
11:04:38|4.3946
11:04:39|4.3946
11:04:40|4.3946
11:04:41|4.3946
11:04:42|4.3934
11:04:43|4.395
11:04:44|4.3949
11:04:45|4.3949
11:04:46|4.3949
11:04:47|4.3949
11:04:48|4.3949
11:04:50|4.3949
11:04:50|4.3949
11:04:51|4.3938
11:04:53|4.3958
11:04:53|4.3966
11:04:54|4.3966
11:04:55|4.3966
11:04:56|4.3965
11:04:58|4.397
11:04:58|4.3974
11:04:59|4.3974
11:05:00|4.3974
11:05:01|4.3974
11:05:02|4.3974
11:05:04|4.3974
11:05:04|4.3977
11:05:05|4.3987
11:05:07|4.3999
11:05:08|4.3999
11:05:09|4.3993
11:05:09|4.3993
11:05:11|4.3993
11:05:12|4.3993
11:05:13|4.3993
11:05:14|4.4002
11:05:15|4.403
11:05:16|4.4034
11:05:17|4.403
11:05:17|4.403
11:05:19|4.4014
11:05:20|4.403
11:05:21|4.4015
11:05:22|4.4015
11:05:22|4.4015
11:05:24|4.403
11:05:25|4.403
11:05:26|4.403
11:05:27|4.403
11:05:28|4.403
11:05:29|4.4103
11:05:30|4.4103
11:05:31|4.4103
11:05:32|4.4103
11:05:33|4.4104
11:05:34|4.4109
11:05:35|4.4109
11:05:36|4.4149
11:05:37|4.41
11:05:38|4.41
11:05:39|4.4104
11:05:40|4.4104
11:05:41|4.4104
11:05:42|4.4168
11:05:43|4.4107
11:05:44|4.4167
11:05:45|4.4189
11:05:47|4.417
11:05:48|4.41
11:05:49|4.4128
11:05:49|4.4128
11:05:50|4.4109
11:05:51|4.4117
11:05:52|4.4129
11:05:53|4.413
11:05:54|4.4129
11:05:55|4.4114
11:05:56|4.4114
11:05:57|4.4112
11:05:58|4.4129
11:06:00|4.4106
11:06:01|4.4106
11:06:01|4.4106
11:06:03|4.4106
11:06:04|4.4129
11:06:05|4.4129
11:06:06|4.4129
11:06:07|4.4129
11:06:09|4.4129
11:06:09|4.4129
11:06:10|4.413
11:06:12|4.413
11:06:13|4.413
11:06:16|4.4082
11:06:17|4.4062
11:06:18|4.406
11:06:19|4.406
11:06:20|4.406
11:06:21|4.413
11:06:22|4.3997
11:06:23|4.3997
11:06:24|4.3997
11:06:25|4.4041
11:06:26|4.4
11:06:27|4.4
11:06:28|4.4
11:06:29|4.4035
11:06:30|4.4066
11:06:31|4.4045
11:06:32|4.4033
11:06:33|4.4033
11:06:34|4.4033
11:06:35|4.4009
11:06:36|4.4009
11:06:37|4.4009
11:06:38|4.4009
11:06:39|4.4009
11:06:40|4.3938
11:06:41|4.3968
11:06:42|4.3968
11:06:43|4.3968
11:06:45|4.3949
11:06:45|4.3949
11:06:46|4.4
11:06:48|4.4
11:06:48|4.4
11:06:49|4.4
11:06:50|4.4
11:06:51|4.4
11:06:52|4.4
11:06:53|4.3953
11:06:55|4.3953
11:06:56|4.3953
11:06:57|4.4
11:06:58|4.4
11:06:59|4.4
11:06:59|4.3977
11:07:01|4.3977
11:07:02|4.399
11:07:03|4.399
11:07:04|4.399
11:07:05|4.399
11:07:06|4.399
11:07:07|4.3981
11:07:09|4.3977
11:07:09|4.3977
11:07:10|4.3977
11:07:12|4.3977
11:07:13|4.3957
11:07:15|4.3957
11:07:16|4.3961
11:07:16|4.3961
11:07:17|4.3961
11:07:18|4.3961
11:07:19|4.3949
11:07:21|4.3949
11:07:21|4.3949
11:07:23|4.3949
11:07:23|4.3949
11:07:25|4.3949
11:07:26|4.3939
11:07:27|4.3941
11:07:27|4.3933
11:07:28|4.3933
11:07:30|4.3933
11:07:30|4.3933
11:07:32|4.3933
11:07:33|4.3933
11:07:34|4.3933
11:07:35|4.3925
11:07:35|4.3925
11:07:36|4.3925
11:07:38|4.3925
11:07:41|4.3925
11:07:41|4.3925
11:07:42|4.3924
11:07:44|4.3924
11:07:44|4.3924
11:07:45|4.3924
11:07:47|4.3924
11:07:47|4.3924
11:07:48|4.3924
11:07:49|4.3924
11:07:50|4.3922
11:07:51|4.3922
11:07:53|4.3922
11:07:53|4.3922
11:07:54|4.3925
11:07:55|4.3925
11:07:57|4.3925
11:07:57|4.3925
11:07:59|4.3925
11:07:59|4.3925
11:08:01|4.3925
11:08:02|4.3925
11:08:02|4.3925
11:08:04|4.3925
11:08:04|4.3922
11:08:06|4.3922
11:08:06|4.3922
11:08:07|4.3922
11:08:08|4.3925
11:08:10|4.3925
11:08:11|4.3925
11:08:12|4.3925
11:08:13|4.3925
11:08:15|4.3925
11:08:16|4.3925
11:08:17|4.3925
11:08:18|4.3925
11:08:19|4.3925
11:08:20|4.3925
11:08:22|4.3925
11:08:22|4.3925
11:08:24|4.3922
11:08:24|4.3922
11:08:25|4.3922
11:08:26|4.3922
11:08:28|4.3922
11:08:29|4.3922
11:08:30|4.3922
11:08:30|4.3922
11:08:32|4.3867
11:08:32|4.3895
11:08:33|4.392
11:08:34|4.3869
11:08:35|4.3869
11:08:36|4.3869
11:08:38|4.3869
11:08:38|4.3869
11:08:39|4.3869
11:08:40|4.3867
11:08:42|4.3867
11:08:42|4.3867
11:08:43|4.3867
11:08:44|4.3867
11:08:46|4.3867
11:08:47|4.3867
11:08:48|4.3895
11:08:48|4.3877
11:08:50|4.3877
11:08:50|4.3835
11:08:51|4.3835
11:08:53|4.3835
11:08:54|4.3835
11:08:55|4.3835
11:08:56|4.3835
11:08:57|4.3835
11:08:57|4.388
11:08:59|4.388
11:09:00|4.388
11:09:00|4.3872
11:09:03|4.3872
11:09:03|4.3856
11:09:05|4.3856
11:09:06|4.3856
11:09:07|4.3856
11:09:08|4.3872
11:09:09|4.3872
11:09:10|4.3872
11:09:11|4.3835
11:09:13|4.3835
11:09:14|4.3835
11:09:15|4.3835
11:09:15|4.3835
11:09:17|4.3848
11:09:17|4.3852
11:09:19|4.3848
11:09:20|4.3848
11:09:21|4.3848
11:09:22|4.3848
11:09:23|4.3848
11:09:24|4.3848
11:09:24|4.3848
11:09:26|4.3848
11:09:27|4.3852
11:09:28|4.3852
11:09:29|4.3852
11:09:30|4.3852
11:09:31|4.3852
11:09:32|4.3852
11:09:33|4.3852
11:09:34|4.3852
11:09:35|4.3852
11:09:36|4.3852
11:09:37|4.386
11:09:38|4.3883
11:09:39|4.3852
11:09:40|4.3852
11:09:41|4.3835
11:09:42|4.3835
11:09:43|4.3834
11:09:44|4.3834
11:09:45|4.3833
11:09:46|4.3833
11:09:47|4.3833
11:09:48|4.3833
11:09:49|4.3833
11:09:50|4.3833
11:09:51|4.3833
11:09:52|4.3833
11:09:53|4.3833
11:09:54|4.3833
11:09:55|4.3833
11:09:56|4.3833
11:09:57|4.38
11:09:58|4.3815
11:09:59|4.3811
11:10:00|4.3811
11:10:01|4.3811
11:10:02|4.3793
11:10:03|4.3793
11:10:04|4.3793
11:10:05|4.3793
11:10:06|4.3804
11:10:07|4.3804
11:10:08|4.3775
11:10:09|4.3776
11:10:10|4.3776
11:10:12|4.3774
11:10:14|4.3774
11:10:15|4.3774
11:10:15|4.3774
11:10:17|4.3774
11:10:18|4.3774
11:10:19|4.3774
11:10:19|4.3774
11:10:21|4.3774
11:10:21|4.3774
11:10:23|4.3774
11:10:24|4.3774
11:10:24|4.3775
11:10:26|4.3775
11:10:27|4.3775
11:10:28|4.3775
11:10:29|4.3775
11:10:30|4.3762
11:10:31|4.3762
11:10:33|4.3762
11:10:34|4.3762
11:10:34|4.3775
11:10:35|4.3775
11:10:37|4.3775
11:10:37|4.3775
11:10:38|4.3775
11:10:39|4.3775
11:10:40|4.3775
11:10:42|4.3775
11:10:42|4.3775
11:10:43|4.3775
11:10:45|4.3775
11:10:45|4.3775
11:10:46|4.3775
11:10:48|4.3775
11:10:49|4.3775
11:10:49|4.3775
11:10:50|4.3775
11:10:51|4.3775
11:10:53|4.3775
11:10:53|4.3774
11:10:54|4.3762
11:10:55|4.3762
11:10:57|4.3762
11:10:57|4.3762
11:10:59|4.3762
11:10:59|4.3762
11:11:01|4.3762
11:11:01|4.3764
11:11:02|4.3771
11:11:03|4.3771
11:11:05|4.3807
11:11:05|4.38
11:11:06|4.38
11:11:08|4.38
11:11:08|4.38
11:11:09|4.38
11:11:11|4.38
11:11:12|4.38
11:11:13|4.38
11:11:14|4.3789
11:11:15|4.3789
11:11:17|4.3798
11:11:18|4.3798
11:11:19|4.3798
11:11:20|4.3798
11:11:21|4.3751
11:11:21|4.3757
11:11:23|4.3757
11:11:24|4.3797
11:11:25|4.3797
11:11:25|4.3797
11:11:26|4.3797
11:11:28|4.3797
11:11:28|4.3797
11:11:29|4.3797
11:11:31|4.3797
11:11:32|4.3797
11:11:33|4.3797
11:11:35|4.3797
11:11:36|4.3766
11:11:36|4.3766
11:11:37|4.3766
11:11:38|4.3782
11:11:39|4.3782
11:11:40|4.3782
11:11:41|4.3782
11:11:42|4.3782
11:11:43|4.3796
11:11:44|4.3797
11:11:45|4.3797
11:11:46|4.3797
11:11:47|4.3797
11:11:48|4.3797
11:11:50|4.3783
11:11:50|4.3783
11:11:52|4.3783
11:11:52|4.3783
11:11:53|4.3783
11:11:54|4.3783
11:11:56|4.3793
11:11:56|4.3793
11:11:57|4.3793
11:11:58|4.3793
11:12:00|4.3793
11:12:00|4.3793
11:12:01|4.3793
11:12:02|4.3793
11:12:04|4.3793
11:12:04|4.3793
11:12:05|4.3796
11:12:07|4.3784
11:12:08|4.3784
11:12:08|4.3797
11:12:09|4.3797
11:12:10|4.3797
11:12:11|4.3797
11:12:13|4.3797
11:12:14|4.3797
11:12:15|4.3797
11:12:17|4.3797
11:12:18|4.3797
11:12:19|4.3783
11:12:19|4.3806
11:12:21|4.3806
11:12:21|4.3806
11:12:22|4.381
11:12:24|4.381
11:12:25|4.3848
11:12:26|4.386
11:12:27|4.3842
11:12:28|4.3842
11:12:29|4.3842
11:12:30|4.3842
11:12:31|4.3842
11:12:32|4.3849
11:12:33|4.3849
11:12:34|4.3849
11:12:35|4.3899
11:12:36|4.3899
11:12:37|4.3879
11:12:38|4.3879
11:12:39|4.3879
11:12:40|4.3879
11:12:41|4.3879
11:12:43|4.3879
11:12:44|4.3879
11:12:45|4.3879
11:12:46|4.3879
11:12:46|4.3879
11:12:48|4.3879
11:12:49|4.3879
11:12:50|4.3879
11:12:51|4.3939
11:12:52|4.3939
11:12:53|4.3913
11:12:54|4.3913
11:12:54|4.3913
11:12:56|4.3913
11:12:57|4.3913
11:12:58|4.3913
11:12:59|4.3913
11:13:00|4.3913
11:13:01|4.3913
11:13:02|4.3947
11:13:03|4.3978
11:13:04|4.3978
11:13:05|4.3978
11:13:06|4.3978
11:13:07|4.3978
11:13:08|4.3978
11:13:09|4.3978
11:13:10|4.3944
11:13:11|4.3944
11:13:12|4.3944
11:13:13|4.3944
11:13:15|4.398
11:13:16|4.396
11:13:17|4.396
11:13:18|4.396
11:13:20|4.396
11:13:20|4.398
11:13:23|4.398
11:13:23|4.398
11:13:24|4.398
11:13:26|4.398
11:13:27|4.3967
11:13:27|4.3978
11:13:29|4.3978
11:13:29|4.3978
11:13:31|4.3978
11:13:32|4.3978
11:13:33|4.3978
11:13:34|4.3978
11:13:35|4.3978
11:13:36|4.3978
11:13:37|4.3978
11:13:38|4.3978
11:13:39|4.3978
11:13:40|4.3978
11:13:41|4.3963
11:13:42|4.3963
11:13:43|4.3963
11:13:43|4.3963
11:13:45|4.3978
11:13:46|4.3978
11:13:47|4.3978
11:13:48|4.3978
11:13:49|4.3978
11:13:49|4.3978
11:13:51|4.3978
11:13:52|4.3978
11:13:52|4.3978
11:13:53|4.3978
11:13:55|4.3978
11:13:56|4.398
11:13:57|4.398
11:13:57|4.398
11:13:59|4.398
11:14:00|4.398
11:14:01|4.398
11:14:01|4.398
11:14:03|4.398
11:14:04|4.398
11:14:05|4.398
11:14:06|4.398
11:14:07|4.398
11:14:07|4.398
11:14:10|4.398
11:14:10|4.3979
11:14:11|4.3979
11:14:12|4.3979
11:14:13|4.3979
11:14:15|4.3979
11:14:16|4.3979
11:14:17|4.3979
11:14:18|4.3979
11:14:19|4.3979
11:14:20|4.3979
11:14:21|4.3979
11:14:22|4.3979
11:14:23|4.3979
11:14:25|4.3979
11:14:25|4.3948
11:14:27|4.3948
11:14:28|4.3948
11:14:28|4.3953
11:14:30|4.3953
11:14:31|4.3953
11:14:32|4.3953
11:14:33|4.3953
11:14:34|4.3941
11:14:36|4.3941
11:14:36|4.3941
11:14:38|4.3948
11:14:39|4.3947
11:14:39|4.3947
11:14:41|4.3947
11:14:42|4.3947
11:14:42|4.3947
11:14:44|4.3947
11:14:44|4.3947
11:14:46|4.394
11:14:47|4.394
11:14:47|4.394
11:14:49|4.394
11:14:49|4.394
11:14:51|4.394
11:14:52|4.394
11:14:53|4.394
11:14:53|4.3938
11:14:55|4.3938
11:14:56|4.3938
11:14:56|4.3938
11:14:57|4.3938
11:14:59|4.394
11:14:59|4.394
11:15:01|4.394
11:15:02|4.394
11:15:03|4.394
11:15:04|4.394
11:15:04|4.394
11:15:06|4.394
11:15:07|4.394
11:15:07|4.394
11:15:09|4.394
11:15:10|4.394
11:15:10|4.394
11:15:12|4.394
11:15:13|4.394
11:15:14|4.394
11:15:15|4.394
11:15:17|4.3948
11:15:18|4.3948
11:15:18|4.3941
11:15:19|4.3939
11:15:21|4.3939
11:15:22|4.3939
11:15:23|4.3939
11:15:24|4.3941
11:15:25|4.3941
11:15:26|4.3941
11:15:27|4.3941
11:15:28|4.3941
11:15:29|4.3941
11:15:30|4.3941
11:15:31|4.3941
11:15:32|4.3941
11:15:34|4.3941
11:15:35|4.394
11:15:35|4.394
11:15:36|4.394
11:15:37|4.394
11:15:38|4.3966
11:15:40|4.3966
11:15:40|4.3966
11:15:42|4.3966
11:15:42|4.3969
11:15:43|4.3969
11:15:44|4.3958
11:15:45|4.3958
11:15:46|4.3958
11:15:47|4.3958
11:15:48|4.3958
11:15:49|4.3958
11:15:50|4.3958
11:15:52|4.3958
11:15:52|4.3958
11:15:53|4.3958
11:15:54|4.3958
11:15:55|4.3958
11:15:56|4.394
11:15:57|4.394
11:15:58|4.3951
11:15:59|4.3949
11:16:00|4.3943
11:16:01|4.3943
11:16:02|4.3943
11:16:03|4.3943
11:16:04|4.3958
11:16:06|4.3958
11:16:07|4.3958
11:16:07|4.3958
11:16:09|4.3958
11:16:09|4.3958
11:16:10|4.3943
11:16:11|4.3943
11:16:12|4.3943
11:16:13|4.3943
11:16:15|4.3943
11:16:15|4.3943
11:16:17|4.3943
11:16:18|4.3943
11:16:19|4.3943
11:16:20|4.3943
11:16:22|4.3943
11:16:22|4.3943
11:16:23|4.3943
11:16:25|4.3928
11:16:26|4.3928
11:16:26|4.3928
11:16:28|4.3926
11:16:29|4.3918
11:16:29|4.3918
11:16:31|4.3918
11:16:32|4.3918
11:16:34|4.3902
11:16:35|4.3902
11:16:36|4.3902
11:16:36|4.3902
11:16:38|4.3902
11:16:39|4.3902
11:16:40|4.3902
11:16:40|4.3878
11:16:42|4.3878
11:16:42|4.3866
11:16:43|4.3866
11:16:45|4.3866
11:16:46|4.3866
11:16:47|4.3866
11:16:48|4.3866
11:16:49|4.3866
11:16:49|4.3866
11:16:51|4.3866
11:16:51|4.3866
11:16:54|4.3822
11:16:55|4.3822
11:16:56|4.3822
11:16:57|4.3822
11:16:58|4.3822
11:16:59|4.3822
11:17:00|4.3822
11:17:01|4.3822
11:17:02|4.3822
11:17:03|4.3822
11:17:04|4.3819
11:17:05|4.3819
11:17:06|4.3819
11:17:07|4.3831
11:17:08|4.3831
11:17:09|4.3814
11:17:10|4.381
11:17:11|4.3806
11:17:12|4.3806
11:17:13|4.3803
11:17:14|4.3803
11:17:15|4.3814
11:17:16|4.3815
11:17:17|4.3815
11:17:19|4.3815
11:17:20|4.3815
11:17:22|4.3815
11:17:23|4.3815
11:17:23|4.3815
11:17:25|4.3815
11:17:26|4.3816
11:17:27|4.3816
11:17:28|4.3816
11:17:29|4.3816
11:17:31|4.3827
11:17:31|4.3827
11:17:32|4.3827
11:17:34|4.3835
11:17:34|4.3835
11:17:35|4.3816
11:17:36|4.3816
11:17:37|4.3816
11:17:38|4.3818
11:17:39|4.3818
11:17:40|4.3596
11:17:41|4.3652
11:17:42|4.3672
11:17:44|4.3672
11:17:45|4.3659
11:17:46|4.3659
11:17:46|4.3659
11:17:47|4.3659
11:17:48|4.3659
11:17:49|4.3659
11:17:50|4.3659
11:17:51|4.3659
11:17:53|4.3676
11:17:54|4.3676
11:17:54|4.3676
11:17:55|4.3676
11:17:56|4.3676
11:17:57|4.3676
11:17:58|4.3676
11:17:59|4.3676
11:18:00|4.3659
11:18:01|4.3659
11:18:02|4.3659
11:18:04|4.3673
11:18:05|4.3673
11:18:06|4.3673
11:18:07|4.3673
11:18:08|4.3673
11:18:09|4.366
11:18:10|4.366
11:18:11|4.366
11:18:12|4.3659
11:18:13|4.3669
11:18:15|4.3669
11:18:15|4.367
11:18:16|4.367
11:18:17|4.3668
11:18:19|4.3666
11:18:21|4.3675
11:18:21|4.3675
11:18:22|4.3675
11:18:24|4.3675
11:18:25|4.3671
11:18:26|4.3671
11:18:27|4.3671
11:18:28|4.3671
11:18:29|4.3671
11:18:30|4.3671
11:18:31|4.3671
11:18:32|4.3671
11:18:33|4.3671
11:18:34|4.3671
11:18:35|4.367
11:18:36|4.367
11:18:37|4.3656
11:18:38|4.3661
11:18:39|4.3661
11:18:40|4.3661
11:18:41|4.3665
11:18:42|4.3666
11:18:43|4.3656
11:18:44|4.366
11:18:45|4.3659
11:18:46|4.3659
11:18:47|4.3659
11:18:48|4.3659
11:18:49|4.3659
11:18:50|4.3659
11:18:51|4.366
11:18:53|4.366
11:18:54|4.366
11:18:55|4.3659
11:18:56|4.3651
11:18:57|4.3648
11:18:58|4.3648
11:18:58|4.3648
11:19:00|4.3648
11:19:01|4.3648
11:19:02|4.3648
11:19:02|4.3648
11:19:04|4.3648
11:19:05|4.3648
11:19:05|4.3648
11:19:07|4.3646
11:19:08|4.3646
11:19:09|4.3646
11:19:10|4.3646
11:19:11|4.3646
11:19:11|4.3638
11:19:13|4.3642
11:19:14|4.3641
11:19:15|4.3641
11:19:15|4.363
11:19:16|4.363
11:19:18|4.363
11:19:18|4.363
11:19:20|4.3616
11:19:22|4.3659
11:19:22|4.3642
11:19:23|4.3659
11:19:25|4.3659
11:19:26|4.3659
11:19:27|4.3659
11:19:28|4.3628
11:19:29|4.3628
11:19:31|4.3628
11:19:32|4.3629
11:19:32|4.3629
11:19:33|4.3629
11:19:35|4.3646
11:19:36|4.3632
11:19:36|4.3631
11:19:38|4.3631
11:19:38|4.3631
11:19:39|4.3631
11:19:40|4.3631
11:19:42|4.3604
11:19:43|4.3626
11:19:43|4.3626
11:19:45|4.3627
11:19:45|4.3627
11:19:47|4.3627
11:19:47|4.3619
11:19:48|4.3619
11:19:50|4.3619
11:19:51|4.3619
11:19:52|4.3619
11:19:53|4.3645
11:19:54|4.3659
11:19:55|4.3659
11:19:56|4.366
11:19:58|4.366
11:19:58|4.366
11:19:59|4.366
11:20:00|4.366
11:20:01|4.3649
11:20:02|4.3649
11:20:03|4.3649
11:20:04|4.3649
11:20:06|4.365
11:20:06|4.365
11:20:08|4.365
11:20:08|4.365
11:20:09|4.365
11:20:10|4.365
11:20:12|4.3659
11:20:12|4.3659
11:20:14|4.3659
11:20:14|4.3659
11:20:15|4.3659
11:20:16|4.3659
11:20:17|4.366
11:20:18|4.366
11:20:19|4.366
11:20:20|4.366
11:20:22|4.366
11:20:23|4.366
11:20:24|4.366
11:20:24|4.366
11:20:27|4.366
11:20:28|4.3694
11:20:29|4.3686
11:20:30|4.3686
11:20:31|4.3686
11:20:31|4.3686
11:20:33|4.3686
11:20:33|4.3686
11:20:35|4.3686
11:20:36|4.3686
11:20:37|4.3686
11:20:38|4.3686
11:20:39|4.3731
11:20:40|4.3731
11:20:41|4.3726
11:20:42|4.3758
11:20:43|4.3758
11:20:44|4.3758
11:20:45|4.3758
11:20:46|4.3758
11:20:47|4.3758
11:20:48|4.3751
11:20:49|4.3751
11:20:51|4.3751
11:20:52|4.3751
11:20:53|4.3751
11:20:54|4.3751
11:20:55|4.3751
11:20:55|4.3751
11:20:56|4.3751
11:20:58|4.3751
11:20:59|4.3799
11:21:00|4.3773
11:21:01|4.3773
11:21:02|4.3773
11:21:03|4.3788
11:21:04|4.3788
11:21:04|4.3788
11:21:06|4.3788
11:21:06|4.3788
11:21:08|4.3788
11:21:09|4.3788
11:21:10|4.3411
11:21:11|4.3478
11:21:12|4.3478
11:21:14|4.3499
11:21:14|4.3499
11:21:15|4.3499
11:21:17|4.3499
11:21:17|4.3499
11:21:19|4.3499
11:21:20|4.3499
11:21:21|4.3498
11:21:23|4.346
11:21:23|4.3459
11:21:25|4.3458
11:21:26|4.3455
11:21:26|4.3456
11:21:27|4.3455
11:21:29|4.3455
11:21:29|4.3455
11:21:30|4.3455
11:21:31|4.3455
11:21:32|4.3499
11:21:34|4.3459
11:21:34|4.3459
11:21:36|4.3459
11:21:37|4.348
11:21:37|4.3522
11:21:38|4.3522
11:21:40|4.3522
11:21:40|4.3522
11:21:42|4.3525
11:21:42|4.3508
11:21:44|4.3508
11:21:44|4.3508
11:21:45|4.3508
11:21:46|4.3511
11:21:48|4.3511
11:21:48|4.3511
11:21:49|4.3511
11:21:50|4.3531
11:21:51|4.3531
11:21:52|4.3531
11:21:53|4.3455
11:21:55|4.3498
11:21:56|4.3498
11:21:56|4.3498
11:21:57|4.3498
11:21:58|4.3498
11:21:59|4.3498
11:22:00|4.3498
11:22:01|4.3498
11:22:08|4.3498
11:22:09|4.3505
11:22:11|4.3505
11:22:11|4.3546
11:22:12|4.3507
11:22:13|4.3508
11:22:14|4.3508
11:22:15|4.3508
11:22:16|4.3508
11:22:18|4.3508
11:22:18|4.3508
11:22:19|4.3508
11:22:21|4.3508
11:22:22|4.3508
11:22:23|4.3498
11:22:25|4.355
11:22:27|4.355
11:22:28|4.355
11:22:30|4.3536
11:22:31|4.3536
11:22:31|4.3536
11:22:32|4.3536
11:22:34|4.3536
11:22:36|4.3536
11:22:36|4.3525
11:22:38|4.3525
11:22:39|4.3525
11:22:39|4.3525
11:22:42|4.3525
11:22:43|4.3525
11:22:44|4.3525
11:22:45|4.3577
11:22:46|4.3577
11:22:47|4.3577
11:22:48|4.3577
11:22:50|4.3577
11:22:51|4.3577
11:22:53|4.3577
11:22:54|4.3577
11:22:54|4.3577
11:22:56|4.3577
11:22:56|4.3577
11:22:57|4.3593
11:22:59|4.3578
11:23:00|4.3589
11:23:01|4.3589
11:23:01|4.3589
11:23:03|4.3589
11:23:03|4.3589
11:23:04|4.3589
11:23:06|4.3589
11:23:06|4.3589
11:23:08|4.3613
11:23:09|4.3613
11:23:10|4.3613
11:23:11|4.3613
11:23:12|4.3612
11:23:13|4.3649
11:23:14|4.3649
11:23:15|4.3649
11:23:16|4.3649
11:23:17|4.3653
11:23:18|4.3653
11:23:19|4.3653
11:23:20|4.3653
11:23:21|4.3653
11:23:22|4.3653
11:23:23|4.3653
11:23:24|4.3653
11:23:25|4.3653
11:23:26|4.3653
11:23:27|4.366
11:23:28|4.366
11:23:29|4.366
11:23:30|4.366
11:23:31|4.366
11:23:33|4.366
11:23:33|4.366
11:23:34|4.366
11:23:35|4.3661
11:23:36|4.3661
11:23:37|4.3693
11:23:38|4.3693
11:23:40|4.3652
11:23:41|4.3652
11:23:42|4.3649
11:23:42|4.3649
11:23:44|4.3692
11:23:44|4.3692
11:23:45|4.362
11:23:46|4.362
11:23:47|4.362
11:23:48|4.362
11:23:49|4.362
11:23:50|4.3634
11:23:52|4.362
11:23:52|4.362
11:23:54|4.3616
11:23:55|4.3616
11:23:56|4.3616
11:23:56|4.3619
11:23:58|4.3619
11:23:59|4.3619
11:24:00|4.3619
11:24:01|4.3619
11:24:02|4.3619
11:24:04|4.362
11:24:05|4.362
11:24:05|4.362
11:24:06|4.3622
11:24:07|4.3625
11:24:08|4.3625
11:24:09|4.3625
11:24:11|4.363
11:24:11|4.3633
11:24:12|4.3633
11:24:13|4.3633
11:24:15|4.3633
11:24:16|4.3631
11:24:17|4.3631
11:24:18|4.3633
11:24:19|4.3633
11:24:20|4.3633
11:24:21|4.363
11:24:22|4.3633
11:24:23|4.3633
11:24:24|4.3633
11:24:26|4.3633
11:24:27|4.3634
11:24:28|4.3634
11:24:29|4.3634
11:24:30|4.3634
11:24:31|4.3628
11:24:32|4.3626
11:24:33|4.3626
11:24:34|4.3626
11:24:35|4.3626
11:24:36|4.3626
11:24:37|4.3634
11:24:38|4.3634
11:24:39|4.3642
11:24:40|4.3642
11:24:41|4.3642
11:24:42|4.3644
11:24:44|4.3644
11:24:44|4.3644
11:24:45|4.3644
11:24:46|4.3644
11:24:48|4.3644
11:24:48|4.3644
11:24:49|4.3644
11:24:50|4.3644
11:24:51|4.3644
11:24:53|4.3644
11:24:54|4.3644
11:24:55|4.3644
11:24:56|4.3644
11:24:57|4.3644
11:24:58|4.3644
11:24:59|4.3644
11:25:00|4.3644
11:25:01|4.3644
11:25:02|4.3644
11:25:03|4.3644
11:25:04|4.3644
11:25:05|4.3644
11:25:06|4.3644
11:25:07|4.3644
11:25:09|4.3627
11:25:09|4.3644
11:25:10|4.3644
11:25:12|4.3644
11:25:12|4.3644
11:25:14|4.3644
11:25:14|4.3644
11:25:15|4.3644
11:25:16|4.3644
11:25:17|4.3642
11:25:18|4.3633
11:25:20|4.3633
11:25:20|4.3633
11:25:22|4.3633
11:25:22|4.3633
11:25:23|4.3633
11:25:24|4.3633
11:25:26|4.3633
11:25:28|4.3633
11:25:29|4.3633
11:25:29|4.3633
11:25:30|4.3633
11:25:31|4.3642
11:25:32|4.3642
11:25:33|4.3642
11:25:34|4.3642
11:25:35|4.3642
11:25:37|4.3642
11:25:38|4.3642
11:25:38|4.3636
11:25:39|4.3636
11:25:40|4.3636
11:25:41|4.3636
11:25:43|4.3636
11:25:44|4.3636
11:25:45|4.3642
11:25:45|4.3641
11:25:47|4.3641
11:25:48|4.3641
11:25:49|4.3641
11:25:50|4.3642
11:25:51|4.3642
11:25:51|4.3642
11:25:53|4.3642
11:25:54|4.3644
11:25:55|4.3644
11:25:56|4.3644
11:25:58|4.3644
11:25:59|4.3644
11:25:59|4.3644
11:26:00|4.3645
11:26:02|4.3645
11:26:02|4.3645
11:26:03|4.3646
11:26:04|4.3646
11:26:06|4.3645
11:26:07|4.3645
11:26:07|4.3645
11:26:09|4.3643
11:26:10|4.3643
11:26:11|4.3643
11:26:12|4.3643
11:26:13|4.3646
11:26:14|4.3646
11:26:15|4.3646
11:26:16|4.3643
11:26:17|4.3584
11:26:18|4.3584
11:26:19|4.3584
11:26:20|4.3584
11:26:22|4.3584
11:26:23|4.3584
11:26:23|4.3584
11:26:25|4.3553
11:26:26|4.3553
11:26:28|4.3553
11:26:29|4.3553
11:26:30|4.3553
11:26:31|4.3553
11:26:31|4.3553
11:26:33|4.3551
11:26:34|4.3538
11:26:35|4.3538
11:26:35|4.3538
11:26:37|4.3538
11:26:38|4.3538
11:26:39|4.3538
11:26:40|4.3538
11:26:42|4.3538
11:26:43|4.353
11:26:43|4.353
11:26:44|4.3512
11:26:45|4.3512
11:26:46|4.3535
11:26:47|4.3535
11:26:49|4.3535
11:26:49|4.3457
11:26:50|4.3457
11:26:51|4.3457
11:26:53|4.3457
11:26:54|4.3457
11:26:55|4.3529
11:26:56|4.3498
11:26:57|4.3498
11:26:57|4.35
11:26:59|4.3494
11:27:00|4.347
11:27:01|4.353
11:27:01|4.353
11:27:02|4.353
11:27:04|4.3571
11:27:05|4.3571
11:27:05|4.3571
11:27:07|4.3571
11:27:07|4.3571
11:27:09|4.3571
11:27:10|4.3571
11:27:11|4.3542
11:27:13|4.3542
11:27:13|4.3558
11:27:14|4.3556
11:27:16|4.3556
11:27:17|4.3558
11:27:17|4.3558
11:27:19|4.3558
11:27:20|4.3558
11:27:20|4.3558
11:27:21|4.3558
11:27:22|4.3559
11:27:23|4.3546
11:27:25|4.3546
11:27:25|4.3554
11:27:26|4.3559
11:27:28|4.3559
11:27:29|4.3559
11:27:30|4.3559
11:27:31|4.3563
11:27:33|4.3563
11:27:34|4.3565
11:27:34|4.356
11:27:36|4.356
11:27:37|4.356
11:27:37|4.3538
11:27:39|4.3431
11:27:40|4.3431
11:27:41|4.3431
11:27:42|4.3431
11:27:43|4.3431
11:27:44|4.3448
11:27:45|4.3432
11:27:46|4.3459
11:27:47|4.345
11:27:48|4.345
11:27:49|4.345
11:27:51|4.345
11:27:52|4.345
11:27:53|4.345
11:27:54|4.3447
11:27:55|4.3425
11:27:56|4.3404
11:27:57|4.3404
11:27:58|4.3404
11:27:59|4.335
11:27:59|4.3405
11:28:01|4.3405
11:28:01|4.3388
11:28:04|4.3388
11:28:04|4.3351
11:28:06|4.3355
11:28:06|4.3378
11:28:07|4.3378
11:28:09|4.3387
11:28:09|4.3387
11:28:10|4.3399
11:28:11|4.3399
11:28:13|4.3399
11:28:14|4.332
11:28:15|4.3309
11:28:17|4.332
11:28:18|4.332
11:28:19|4.331
11:28:20|4.331
11:28:21|4.332
11:28:22|4.332
11:28:24|4.3319
11:28:24|4.331
11:28:25|4.3319
11:28:26|4.3319
11:28:28|4.3319
11:28:29|4.33
11:28:31|4.3309
11:28:32|4.3309
11:28:33|4.3309
11:28:33|4.33
11:28:35|4.33
11:28:35|4.3263
11:28:36|4.3263
11:28:38|4.3296
11:28:39|4.3296
11:28:39|4.3296
11:28:41|4.3278
11:28:42|4.3278
11:28:43|4.3277
11:28:44|4.3278
11:28:45|4.3278
11:28:46|4.3278
11:28:47|4.3267
11:28:48|4.3267
11:28:50|4.3267
11:28:51|4.3263
11:28:52|4.3277
11:28:52|4.3277
11:28:53|4.3277
11:28:54|4.3277
11:28:55|4.3277
11:28:57|4.3263
11:28:58|4.3275
11:28:59|4.3278
11:29:00|4.3278
11:29:01|4.3268
11:29:02|4.3268
11:29:04|4.3268
11:29:05|4.3278
11:29:05|4.3267
11:29:06|4.3258
11:29:08|4.326
11:29:08|4.3278
11:29:09|4.3308
11:29:10|4.3303
11:29:11|4.33
11:29:13|4.3294
11:29:14|4.3292
11:29:15|4.3292
11:29:15|4.3292
11:29:17|4.3292
11:29:17|4.3292
11:29:19|4.3292
11:29:20|4.3292
11:29:21|4.3292
11:29:22|4.3292
11:29:23|4.3292
11:29:24|4.3292
11:29:25|4.33
11:29:26|4.3291
11:29:27|4.33
11:29:28|4.33
11:29:29|4.3303
11:29:31|4.3308
11:29:32|4.3308
11:29:33|4.3441
11:29:34|4.3381
11:29:34|4.3391
11:29:36|4.3391
11:29:37|4.3413
11:29:38|4.3429
11:29:39|4.3429
11:29:40|4.3429
11:29:41|4.342
11:29:42|4.3437
11:29:43|4.3437
11:29:44|4.3417
11:29:45|4.3418
11:29:46|4.3418
11:29:47|4.34
11:29:49|4.34
11:29:49|4.34
11:29:51|4.3399
11:29:51|4.3399
11:29:52|4.3399
11:29:53|4.3399
11:29:54|4.3399
11:29:55|4.34
11:29:56|4.34
11:29:57|4.34
11:29:59|4.34
11:30:00|4.34
11:30:01|4.34
11:30:03|4.34
11:30:04|4.34
11:30:05|4.34
11:30:05|4.34
11:30:06|4.34
11:30:08|4.34
11:30:08|4.34
11:30:09|4.34
11:30:10|4.34
11:30:11|4.3399
11:30:12|4.3399
11:30:13|4.3399
11:30:14|4.3399
11:30:15|4.3399
11:30:16|4.3399
11:30:18|4.3399
11:30:19|4.3399
11:30:20|4.3405
11:30:21|4.3405
11:30:22|4.3391
11:30:23|4.3391
11:30:24|4.3432
11:30:25|4.3432
11:30:26|4.3426
11:30:27|4.3426
11:30:28|4.3443
11:30:29|4.3443
11:30:30|4.345
11:30:32|4.345
11:30:32|4.345
11:30:33|4.3393
11:30:35|4.3408
11:30:36|4.3408
11:30:37|4.3408
11:30:38|4.3408
11:30:39|4.3408
11:30:40|4.3408
11:30:42|4.3408
11:30:43|4.3408
11:30:44|4.3396
11:30:45|4.3396
11:30:45|4.3396
11:30:46|4.3312
11:30:48|4.3312
11:30:48|4.3385
11:30:49|4.3385
11:30:51|4.3385
11:30:52|4.3418
11:30:53|4.3418
11:30:54|4.3418
11:30:54|4.3418
11:30:56|4.3418
11:30:57|4.3418
11:30:57|4.3418
11:30:59|4.3418
11:31:00|4.3418
11:31:01|4.3418
11:31:02|4.3395
11:31:03|4.3395
11:31:03|4.3395
11:31:05|4.3395
11:31:06|4.34
11:31:07|4.34
11:31:07|4.339
11:31:10|4.3389
11:31:10|4.3389
11:31:11|4.3389
11:31:13|4.3389
11:31:14|4.3389
11:31:15|4.3389
11:31:15|4.339
11:31:17|4.339
11:31:17|4.3334
11:31:18|4.3334
11:31:19|4.3334
11:31:21|4.3334
11:31:22|4.3334
11:31:23|4.33
11:31:23|4.33
11:31:26|4.33
11:31:27|4.33
11:31:28|4.33
11:31:28|4.33
11:31:30|4.33
11:31:31|4.33
11:31:33|4.3301
11:31:33|4.3301
11:31:34|4.3301
11:31:36|4.3301
11:31:36|4.3301
11:31:38|4.3301
11:31:39|4.3301
11:31:40|4.3301
11:31:41|4.3275
11:31:42|4.3275
11:31:43|4.3285
11:31:44|4.3285
11:31:45|4.3285
11:31:46|4.3285
11:31:47|4.3285
11:31:48|4.3285
11:31:49|4.3275
11:31:50|4.3275
11:31:52|4.3275
11:31:52|4.3275
11:31:53|4.3275
11:31:54|4.3275
11:31:56|4.3275
11:31:56|4.3251
11:31:58|4.3277
11:31:58|4.3285
11:32:00|4.3275
11:32:00|4.331
11:32:02|4.331
11:32:03|4.3326
11:32:04|4.3322
11:32:04|4.3338
11:32:06|4.3338
11:32:06|4.3338
11:32:08|4.3369
11:32:09|4.3369
11:32:09|4.3369
11:32:11|4.3366
11:32:12|4.3384
11:32:12|4.3382
11:32:14|4.3382
11:32:15|4.3384
11:32:16|4.3384
11:32:17|4.3384
11:32:18|4.3384
11:32:19|4.3384
11:32:20|4.3384
11:32:20|4.3384
11:32:22|4.3384
11:32:23|4.3384
11:32:23|4.3384
11:32:25|4.3384
11:32:26|4.3384
11:32:27|4.3384
11:32:28|4.3384
11:32:29|4.3384
11:32:30|4.3384
11:32:31|4.3384
11:32:33|4.3396
11:32:34|4.343
11:32:35|4.3424
11:32:36|4.3455
11:32:36|4.3506
11:32:38|4.3449
11:32:39|4.3509
11:32:40|4.3509
11:32:41|4.3509
11:32:42|4.3554
11:32:43|4.3554
11:32:44|4.3554
11:32:45|4.3554
11:32:46|4.3601
11:32:47|4.3589
11:32:48|4.3561
11:32:49|4.3561
11:32:50|4.3561
11:32:51|4.3557
11:32:52|4.3557
11:32:53|4.3334
11:32:54|4.3425
11:32:55|4.3429
11:32:56|4.3429
11:32:57|4.3429
11:32:58|4.3433
11:32:59|4.3433
11:33:00|4.3433
11:33:01|4.3433
11:33:02|4.3433
11:33:03|4.3433
11:33:04|4.3433
11:33:05|4.3433
11:33:06|4.3433
11:33:07|4.3433
11:33:08|4.3433
11:33:09|4.3416
11:33:10|4.3392
11:33:11|4.3393
11:33:12|4.3393
11:33:13|4.3404
11:33:14|4.3404
11:33:15|4.3404
11:33:16|4.3397
11:33:17|4.3404
11:33:18|4.3404
11:33:19|4.3404
11:33:20|4.3404
11:33:21|4.3404
11:33:22|4.3404
11:33:23|4.3404
11:33:24|4.3404
11:33:25|4.3416
11:33:27|4.3416
11:33:27|4.3416
11:33:28|4.3416
11:33:29|4.3416
11:33:31|4.3416
11:33:31|4.3418
11:33:33|4.3418
11:33:34|4.3418
11:33:35|4.3418
11:33:35|4.3418
11:33:37|4.3418
11:33:38|4.3418
11:33:39|4.3418
11:33:39|4.3418
11:33:41|4.3436
11:33:42|4.3436
11:33:43|4.3487
11:33:44|4.3487
11:33:45|4.3487
11:33:46|4.3487
11:33:47|4.3487
11:33:49|4.34
11:33:50|4.34
11:33:51|4.34
11:33:51|4.3441
11:33:53|4.3441
11:33:53|4.3441
11:33:55|4.3441
11:33:56|4.3441
11:33:57|4.3465
11:33:58|4.3465
11:33:59|4.3465
11:34:00|4.3465
11:34:01|4.3465
11:34:02|4.3465
11:34:03|4.3465
11:34:04|4.3465
11:34:05|4.3465
11:34:06|4.3465
11:34:07|4.3465
11:34:08|4.3465
11:34:09|4.3465
11:34:10|4.3465
11:34:11|4.3465
11:34:12|4.345
11:34:13|4.345
11:34:14|4.3474
11:34:15|4.3474
11:34:17|4.3462
11:34:17|4.3462
11:34:18|4.3474
11:34:19|4.3474
11:34:20|4.3474
11:34:21|4.3467
11:34:22|4.3467
11:34:23|4.3462
11:34:24|4.3462
11:34:26|4.3462
11:34:26|4.3462
11:34:28|4.3462
11:34:29|4.345
11:34:30|4.345
11:34:30|4.345
11:34:31|4.345
11:34:33|4.345
11:34:33|4.345
11:34:35|4.345
11:34:36|4.345
11:34:38|4.3454
11:34:39|4.3454
11:34:40|4.3518
11:34:42|4.3518
11:34:42|4.3518
11:34:44|4.3518
11:34:44|4.3518
11:34:45|4.3518
11:34:46|4.3518
11:34:48|4.3518
11:34:48|4.3482
11:34:50|4.3461
11:34:51|4.3461
11:34:51|4.3461
11:34:52|4.3491
11:34:54|4.3491
11:34:56|4.3491
11:34:57|4.3491
11:34:58|4.3491
11:34:59|4.3491
11:35:00|4.3491
11:35:00|4.3491
11:35:01|4.3491
11:35:03|4.3494
11:35:03|4.3494
11:35:04|4.3494
11:35:05|4.3494
11:35:06|4.3494
11:35:07|4.3518
11:35:09|4.3516
11:35:09|4.3516
11:35:10|4.3516
11:35:11|4.3481
11:35:13|4.3481
11:35:14|4.3481
11:35:15|4.3481
11:35:16|4.349
11:35:17|4.349
11:35:18|4.349
11:35:19|4.349
11:35:20|4.3491
11:35:21|4.3491
11:35:22|4.3491
11:35:23|4.3491
11:35:24|4.3491
11:35:25|4.3491
11:35:26|4.3492
11:35:27|4.3492
11:35:28|4.3509
11:35:29|4.3509
11:35:30|4.3509
11:35:31|4.3509
11:35:32|4.3509
11:35:33|4.3509
11:35:34|4.3509
11:35:35|4.3507
11:35:37|4.3515
11:35:38|4.3515
11:35:39|4.3531
11:35:40|4.351
11:35:41|4.3545
11:35:42|4.3545
11:35:43|4.3545
11:35:43|4.3555
11:35:45|4.3536
11:35:46|4.3536
11:35:47|4.3533
11:35:48|4.3533
11:35:49|4.3529
11:35:50|4.3529
11:35:51|4.3529
11:35:53|4.3538
11:35:53|4.3539
11:35:54|4.3539
11:35:55|4.3539
11:35:56|4.3539
11:35:57|4.3539
11:35:58|4.3539
11:35:59|4.3539
11:36:01|4.3539
11:36:01|4.3539
11:36:03|4.3539
11:36:03|4.3539
11:36:04|4.3541
11:36:06|4.3554
11:36:06|4.3543
11:36:07|4.3543
11:36:08|4.3543
11:36:09|4.3543
11:36:10|4.3543
11:36:12|4.3543
11:36:12|4.3545
11:36:13|4.3545
11:36:15|4.3545
11:36:15|4.3552
11:36:16|4.3545
11:36:17|4.36
11:36:18|4.36
11:36:19|4.3582
11:36:21|4.3582
11:36:22|4.3579
11:36:23|4.3541
11:36:23|4.3568
11:36:25|4.3557
11:36:26|4.3568
11:36:27|4.3526
11:36:27|4.3565
11:36:29|4.3565
11:36:30|4.3565
11:36:30|4.3565
11:36:32|4.3565
11:36:33|4.3565
11:36:34|4.3565
11:36:34|4.355
11:36:35|4.355
11:36:36|4.355
11:36:39|4.355
11:36:40|4.355
11:36:41|4.355
11:36:42|4.3518
11:36:43|4.3535
11:36:43|4.3535
11:36:45|4.3535
11:36:45|4.3535
11:36:46|4.3522
11:36:47|4.3522
11:36:48|4.3522
11:36:50|4.355
11:36:50|4.355
11:36:52|4.3537
11:36:53|4.3537
11:36:54|4.3537
11:36:54|4.3537
11:36:55|4.3537
11:36:56|4.3537
11:36:57|4.3537
11:36:58|4.3518
11:37:00|4.3518
11:37:01|4.3518
11:37:02|4.3518
11:37:03|4.3518
11:37:04|4.3518
11:37:05|4.3518
11:37:05|4.3535
11:37:06|4.3535
11:37:08|4.3535
11:37:09|4.3551
11:37:10|4.3551
11:37:10|4.3551
11:37:12|4.3551
11:37:13|4.3551
11:37:13|4.3521
11:37:15|4.3521
11:37:15|4.3521
11:37:17|4.3521
11:37:18|4.3521
11:37:18|4.3509
11:37:20|4.3522
11:37:20|4.3529
11:37:22|4.3529
11:37:22|4.3529
11:37:24|4.3529
11:37:25|4.3529
11:37:26|4.3529
11:37:27|4.3529
11:37:28|4.3529
11:37:29|4.3529
11:37:30|4.3518
11:37:31|4.3518
11:37:32|4.3518
11:37:33|4.3518
11:37:34|4.3552
11:37:35|4.3552
11:37:36|4.3552
11:37:38|4.3535
11:37:39|4.3535
11:37:40|4.3535
11:37:42|4.3535
11:37:42|4.3535
11:37:44|4.3505
11:37:45|4.3505
11:37:46|4.3505
11:37:47|4.3505
11:37:48|4.3505
11:37:49|4.3489
11:37:50|4.3489
11:37:50|4.3489
11:37:51|4.3489
11:37:52|4.3503
11:37:53|4.3503
11:37:55|4.3503
11:37:56|4.3503
11:37:57|4.3504
11:37:58|4.3504
11:37:58|4.3504
11:38:00|4.3504
11:38:01|4.3504
11:38:03|4.3504
11:38:03|4.3504
11:38:04|4.3504
11:38:05|4.3504
11:38:07|4.3504
11:38:08|4.3482
11:38:09|4.349
11:38:10|4.349
11:38:11|4.349
11:38:12|4.3481
11:38:13|4.3481
11:38:14|4.3473
11:38:15|4.3473
11:38:16|4.3473
11:38:17|4.3473
11:38:18|4.3473
11:38:19|4.3473
11:38:20|4.3473
11:38:21|4.34
11:38:22|4.34
11:38:23|4.34
11:38:24|4.34
11:38:25|4.34
11:38:26|4.34
11:38:27|4.34
11:38:28|4.34
11:38:29|4.343
11:38:30|4.343
11:38:31|4.343
11:38:32|4.3399
11:38:33|4.3381
11:38:34|4.3367
11:38:35|4.3367
11:38:36|4.3367
11:38:37|4.3367
11:38:38|4.3367
11:38:39|4.3367
11:38:40|4.3367
11:38:42|4.3367
11:38:42|4.3367
11:38:44|4.3374
11:38:46|4.3374
11:38:46|4.335
11:38:48|4.3364
11:38:49|4.3364
11:38:50|4.3343
11:38:51|4.3343
11:38:52|4.3337
11:38:53|4.3345
11:38:54|4.3345
11:38:55|4.3335
11:38:56|4.3335
11:38:57|4.3335
11:38:58|4.3323
11:38:59|4.3323
11:39:00|4.3319
11:39:01|4.3319
11:39:02|4.3317
11:39:03|4.33
11:39:04|4.33
11:39:06|4.33
11:39:07|4.3293
11:39:07|4.3299
11:39:08|4.3299
11:39:10|4.3298
11:39:11|4.3287
11:39:11|4.3287
11:39:13|4.3287
11:39:13|4.3234
11:39:15|4.3273
11:39:16|4.3273
11:39:17|4.3273
11:39:18|4.3228
11:39:19|4.3252
11:39:20|4.3271
11:39:21|4.3271
11:39:22|4.3271
11:39:23|4.3271
11:39:24|4.323
11:39:25|4.323
11:39:26|4.323
11:39:27|4.323
11:39:28|4.323
11:39:29|4.3256
11:39:30|4.3256
11:39:31|4.3256
11:39:32|4.3274
11:39:33|4.3274
11:39:34|4.3274
11:39:35|4.3274
11:39:36|4.3274
11:39:37|4.3274
11:39:38|4.328
11:39:39|4.328
11:39:41|4.3279
11:39:43|4.3279
11:39:45|4.3279
11:39:46|4.3279
11:39:47|4.3279
11:39:48|4.33
11:39:49|4.33
11:39:50|4.3282
11:39:50|4.3282
11:39:51|4.3237
11:39:53|4.323
11:39:54|4.3266
11:39:55|4.328
11:39:56|4.3284
11:39:56|4.3284
11:39:58|4.3284
11:39:58|4.3284
11:39:59|4.3284
11:40:00|4.3284
11:40:01|4.3284
11:40:02|4.3284
11:40:04|4.3284
11:40:05|4.3284
11:40:06|4.3292
11:40:06|4.3292
11:40:07|4.3282
11:40:09|4.3282
11:40:09|4.328
11:40:10|4.328
11:40:11|4.328
11:40:12|4.3291
11:40:13|4.3292
11:40:14|4.3292
11:40:16|4.3292
11:40:16|4.3292
11:40:18|4.3292
11:40:18|4.3292
11:40:19|4.3292
11:40:20|4.3296
11:40:21|4.33
11:40:22|4.3304
11:40:24|4.3304
11:40:24|4.3304
11:40:25|4.3304
11:40:26|4.3304
11:40:27|4.3304
11:40:29|4.3304
11:40:29|4.3322
11:40:30|4.3322
11:40:31|4.3322
11:40:32|4.3322
11:40:34|4.3322
11:40:35|4.331
11:40:36|4.331
11:40:37|4.3355
11:40:38|4.3355
11:40:39|4.3355
11:40:40|4.3355
11:40:42|4.3355
11:40:42|4.3355
11:40:44|4.3355
11:40:45|4.3355
11:40:46|4.3355
11:40:46|4.3355
11:40:47|4.3355
11:40:48|4.3355
11:40:49|4.3355
11:40:50|4.3355
11:40:52|4.3329
11:40:53|4.3329
11:40:54|4.3329
11:40:54|4.3329
11:40:56|4.3346
11:40:56|4.3346
11:40:58|4.3346
11:40:59|4.3346
11:41:01|4.3325
11:41:02|4.3325
11:41:03|4.3306
11:41:03|4.3306
11:41:05|4.3306
11:41:06|4.3306
11:41:07|4.3306
11:41:08|4.3306
11:41:09|4.3306
11:41:10|4.3306
11:41:11|4.3306
11:41:12|4.3306
11:41:13|4.3306
11:41:14|4.3306
11:41:15|4.3306
11:41:16|4.3306
11:41:17|4.3306
11:41:18|4.3306
11:41:19|4.3306
11:41:20|4.3306
11:41:21|4.3303
11:41:22|4.3303
11:41:23|4.3297
11:41:24|4.3297
11:41:25|4.3297
11:41:26|4.3297
11:41:27|4.3297
11:41:28|4.3297
11:41:29|4.3297
11:41:30|4.3297
11:41:31|4.3297
11:41:32|4.3297
11:41:33|4.3297
11:41:34|4.3297
11:41:35|4.3297
11:41:36|4.3297
11:41:37|4.3297
11:41:38|4.3285
11:41:39|4.3292
11:41:40|4.3292
11:41:41|4.3292
11:41:43|4.3292
11:41:43|4.3292
11:41:45|4.3292
11:41:45|4.3292
11:41:46|4.3292
11:41:48|4.3292
11:41:49|4.3292
11:41:50|4.3292
11:41:52|4.3292
11:41:52|4.3292
11:41:53|4.3288
11:41:54|4.3288
11:41:55|4.3288
11:41:56|4.3288
11:41:57|4.3288
11:41:59|4.3273
11:42:00|4.3273
11:42:00|4.3273
11:42:01|4.3273
11:42:02|4.3273
11:42:04|4.3273
11:42:04|4.3273
11:42:05|4.327
11:42:06|4.3273
11:42:08|4.327
11:42:09|4.327
11:42:10|4.327
11:42:11|4.327
11:42:12|4.327
11:42:13|4.327
11:42:14|4.3273
11:42:15|4.3262
11:42:16|4.3278
11:42:17|4.3278
11:42:18|4.3278
11:42:19|4.3278
11:42:20|4.3278
11:42:21|4.3286
11:42:22|4.3286
11:42:23|4.3286
11:42:24|4.3286
11:42:25|4.3286
11:42:26|4.3286
11:42:27|4.323
11:42:28|4.323
11:42:29|4.327
11:42:30|4.323
11:42:31|4.323
11:42:32|4.323
11:42:33|4.3254
11:42:34|4.3254
11:42:35|4.3274
11:42:36|4.3274
11:42:37|4.327
11:42:39|4.327
11:42:39|4.327
11:42:41|4.327
11:42:41|4.3267
11:42:43|4.3267
11:42:44|4.3267
11:42:45|4.3283
11:42:47|4.33
11:42:47|4.33
11:42:49|4.3259
11:42:50|4.3259
11:42:51|4.3259
11:42:52|4.326
11:42:53|4.326
11:42:54|4.326
11:42:54|4.326
11:42:56|4.326
11:42:56|4.3259
11:42:57|4.3259
11:42:58|4.3285
11:43:00|4.3278
11:43:01|4.3278
11:43:01|4.332
11:43:03|4.332
11:43:03|4.3306
11:43:04|4.3306
11:43:05|4.3306
11:43:07|4.3306
11:43:08|4.3309
11:43:08|4.3309
11:43:09|4.3309
11:43:10|4.3309
11:43:12|4.3309
11:43:13|4.3309
11:43:13|4.3309
11:43:15|4.3301
11:43:16|4.3331
11:43:18|4.3331
11:43:19|4.3331
11:43:20|4.3331
11:43:21|4.3331
11:43:21|4.3301
11:43:22|4.3301
11:43:24|4.3301
11:43:25|4.3301
11:43:25|4.3288
11:43:26|4.3288
11:43:28|4.3288
11:43:28|4.328
11:43:30|4.3311
11:43:30|4.3311
11:43:32|4.3311
11:43:33|4.3311
11:43:33|4.3311
11:43:35|4.3311
11:43:35|4.3311
11:43:37|4.3311
11:43:38|4.3311
11:43:39|4.3346
11:43:40|4.339
11:43:40|4.339
11:43:42|4.3341
11:43:42|4.3347
11:43:45|4.3445
11:43:46|4.338
11:43:47|4.3472
11:43:48|4.3472
11:43:49|4.3453
11:43:51|4.3522
11:43:52|4.3522
11:43:53|4.3534
11:43:53|4.3542
11:43:54|4.3526
11:43:56|4.3544
11:43:57|4.3544
11:43:58|4.3544
11:43:58|4.3497
11:44:00|4.3497
11:44:01|4.349
11:44:01|4.3536
11:44:03|4.3536
11:44:03|4.3536
11:44:05|4.3542
11:44:06|4.3542
11:44:07|4.3542
11:44:08|4.3542
11:44:09|4.3533
11:44:10|4.3533
11:44:11|4.3533
11:44:12|4.3533
11:44:12|4.3533
11:44:13|4.3533
11:44:15|4.3533
11:44:16|4.3533
11:44:17|4.3533
11:44:18|4.3533
11:44:19|4.3533
11:44:19|4.3533
11:44:20|4.3533
11:44:22|4.3537
11:44:23|4.3501
11:44:23|4.3529
11:44:25|4.3529
11:44:26|4.3529
11:44:27|4.3529
11:44:28|4.3529
11:44:29|4.3529
11:44:30|4.3517
11:44:30|4.3543
11:44:32|4.3543
11:44:33|4.3543
11:44:34|4.3543
11:44:35|4.3543
11:44:36|4.3543
11:44:37|4.3533
11:44:38|4.3537
11:44:39|4.3537
11:44:40|4.3528
11:44:41|4.3556
11:44:42|4.3556
11:44:43|4.3537
11:44:44|4.3537
11:44:46|4.3537
11:44:46|4.3557
11:44:48|4.3585
11:44:49|4.355
11:44:50|4.3573
11:44:51|4.3573
11:44:52|4.3565
11:44:53|4.3565
11:44:54|4.3565
11:44:55|4.3565
11:44:56|4.3565
11:44:57|4.3565
11:44:58|4.3565
11:44:59|4.3565
11:45:00|4.3565
11:45:01|4.3565
11:45:02|4.3565
11:45:03|4.3565
11:45:04|4.3565
11:45:05|4.3565
11:45:06|4.3565
11:45:07|4.3565
11:45:08|4.3565
11:45:09|4.3565
11:45:11|4.3565
11:45:12|4.3565
11:45:13|4.3553
11:45:14|4.3548
11:45:15|4.3538
11:45:16|4.3538
11:45:17|4.3538
11:45:18|4.3538
11:45:19|4.3538
11:45:20|4.3538
11:45:22|4.3538
11:45:23|4.3538
11:45:23|4.3538
11:45:25|4.3548
11:45:26|4.3548
11:45:27|4.3548
11:45:28|4.3538
11:45:29|4.3538
11:45:30|4.3538
11:45:31|4.3538
11:45:32|4.3538
11:45:33|4.3538
11:45:34|4.3538
11:45:35|4.3538
11:45:36|4.3538
11:45:37|4.3538
11:45:38|4.3565
11:45:39|4.3565
11:45:40|4.3565
11:45:41|4.3565
11:45:42|4.3565
11:45:43|4.3565
11:45:44|4.3565
11:45:45|4.36
11:45:47|4.36
11:45:47|4.36
11:45:50|4.3597
11:45:50|4.3638
11:45:52|4.3633
11:45:53|4.368
11:45:54|4.368
11:45:55|4.366
11:45:56|4.366
11:45:57|4.3669
11:45:58|4.3677
11:45:59|4.3673
11:46:01|4.3661
11:46:02|4.3664
11:46:02|4.3664
11:46:04|4.3664
11:46:04|4.3664
11:46:06|4.3664
11:46:06|4.3664
11:46:07|4.3675
11:46:08|4.3675
11:46:10|4.3676
11:46:11|4.3676
11:46:11|4.3677
11:46:12|4.3677
11:46:13|4.3665
11:46:14|4.3665
11:46:15|4.3665
11:46:16|4.368
11:46:18|4.3661
11:46:18|4.3661
11:46:20|4.3661
11:46:21|4.3661
11:46:22|4.3661
11:46:23|4.3661
11:46:24|4.3649
11:46:25|4.366
11:46:26|4.3645
11:46:27|4.3645
11:46:28|4.3645
11:46:29|4.3645
11:46:30|4.3646
11:46:31|4.3641
11:46:32|4.3641
11:46:33|4.3641
11:46:34|4.3641
11:46:35|4.3641
11:46:36|4.3641
11:46:37|4.3641
11:46:38|4.3642
11:46:39|4.3642
11:46:40|4.3645
11:46:41|4.3645
11:46:43|4.3645
11:46:43|4.3645
11:46:44|4.3645
11:46:46|4.3645
11:46:47|4.3629
11:46:48|4.3629
11:46:49|4.3629
11:46:51|4.3629
11:46:51|4.3629
11:46:53|4.3629
11:46:54|4.3629
11:46:55|4.3629
11:46:56|4.3629
11:46:57|4.3629
11:46:58|4.3623
11:46:59|4.3617
11:47:00|4.3617
11:47:01|4.3617
11:47:02|4.3617
11:47:03|4.3617
11:47:04|4.3551
11:47:05|4.3606
11:47:07|4.3606
11:47:07|4.3606
11:47:09|4.3609
11:47:09|4.3623
11:47:11|4.3623
11:47:12|4.3612
11:47:13|4.3573
11:47:14|4.3586
11:47:15|4.3586
11:47:15|4.3573
11:47:17|4.3573
11:47:18|4.3573
11:47:18|4.3538
11:47:19|4.3538
11:47:21|4.3538
11:47:21|4.3538
11:47:23|4.3538
11:47:24|4.3557
11:47:25|4.3557
11:47:26|4.3557
11:47:27|4.3557
11:47:27|4.3557
11:47:28|4.3557
11:47:29|4.3557
11:47:30|4.3557
11:47:32|4.3557
11:47:33|4.3533
11:47:34|4.3533
11:47:35|4.3533
11:47:36|4.3533
11:47:37|4.3557
11:47:38|4.3557
11:47:39|4.3557
11:47:40|4.3533
11:47:41|4.3529
11:47:42|4.3529
11:47:43|4.3529
11:47:44|4.3529
11:47:45|4.3529
11:47:46|4.3529
11:47:47|4.3529
11:47:49|4.3525
11:47:50|4.3525
11:47:50|4.3525
11:47:52|4.3525
11:47:53|4.3525
11:47:54|4.3517
11:47:55|4.3517
11:47:56|4.3517
11:47:57|4.3517
11:47:59|4.3529
11:48:00|4.35
11:48:01|4.3509
11:48:02|4.3509
11:48:04|4.3509
11:48:04|4.3509
11:48:06|4.3509
11:48:07|4.3509
11:48:08|4.3509
11:48:09|4.3509
11:48:10|4.3509
11:48:11|4.3509
11:48:12|4.3509
11:48:13|4.3509
11:48:14|4.3509
11:48:15|4.3509
11:48:16|4.3519
11:48:17|4.3509
11:48:18|4.3509
11:48:19|4.3509
11:48:20|4.3527
11:48:21|4.3527
11:48:22|4.3527
11:48:23|4.3509
11:48:24|4.3509
11:48:25|4.3509
11:48:26|4.3509
11:48:27|4.3509
11:48:28|4.3509
11:48:29|4.3509
11:48:30|4.3509
11:48:31|4.3509
11:48:32|4.3509
11:48:33|4.3509
11:48:34|4.3509
11:48:35|4.3509
11:48:37|4.3509
11:48:38|4.3509
11:48:39|4.3523
11:48:40|4.3509
11:48:41|4.3509
11:48:42|4.3509
11:48:43|4.3509
11:48:44|4.3509
11:48:45|4.3509
11:48:46|4.3509
11:48:47|4.3518
11:48:48|4.3517
11:48:49|4.3517
11:48:50|4.3517
11:48:51|4.3517
11:48:52|4.3517
11:48:54|4.3517
11:48:54|4.349
11:48:56|4.349
11:48:57|4.349
11:48:58|4.349
11:48:59|4.349
11:49:00|4.3501
11:49:01|4.3501
11:49:02|4.3501
11:49:03|4.3501
11:49:04|4.3501
11:49:05|4.3501
11:49:07|4.3497
11:49:08|4.3497
11:49:08|4.3497
11:49:09|4.349
11:49:10|4.349
11:49:11|4.3481
11:49:12|4.3481
11:49:13|4.3481
11:49:14|4.3235
11:49:15|4.3289
11:49:17|4.3315
11:49:17|4.329
11:49:18|4.3266
11:49:19|4.3264
11:49:21|4.3249
11:49:21|4.3244
11:49:23|4.3247
11:49:23|4.3252
11:49:24|4.3042
11:49:25|4.3076
11:49:26|4.3045
11:49:27|4.3026
11:49:28|4.302
11:49:29|4.3043
11:49:30|4.3043
11:49:31|4.3043
11:49:32|4.3045
11:49:33|4.3045
11:49:35|4.3045
11:49:35|4.3045
11:49:36|4.3045
11:49:38|4.3061
11:49:39|4.3042
11:49:40|4.3039
11:49:40|4.3039
11:49:42|4.3028
11:49:42|4.2985
11:49:44|4.3004
11:49:44|4.2997
11:49:46|4.2981
11:49:46|4.2963
11:49:48|4.2988
11:49:49|4.2994
11:49:50|4.2974
11:49:52|4.301
11:49:52|4.3043
11:49:54|4.292
11:49:55|4.2996
11:49:56|4.2996
11:49:57|4.2996
11:49:58|4.2996
11:49:59|4.2996
11:50:00|4.2996
11:50:01|4.3043
11:50:02|4.3043
11:50:03|4.3043
11:50:04|4.3039
11:50:05|4.3039
11:50:06|4.3035
11:50:07|4.3035
11:50:08|4.3026
11:50:10|4.3026
11:50:10|4.3081
11:50:11|4.3114
11:50:12|4.312
11:50:13|4.3098
11:50:14|4.3098
11:50:16|4.3098
11:50:17|4.3087
11:50:17|4.3089
11:50:18|4.2962
11:50:19|4.3037
11:50:21|4.3037
11:50:22|4.3037
11:50:23|4.3029
11:50:24|4.307
11:50:25|4.3039
11:50:26|4.3039
11:50:27|4.3077
11:50:28|4.3077
11:50:29|4.3077
11:50:30|4.3077
11:50:31|4.3077
11:50:32|4.3077
11:50:33|4.3077
11:50:34|4.3063
11:50:35|4.3103
11:50:36|4.3103
11:50:37|4.3082
11:50:38|4.3082
11:50:39|4.3141
11:50:40|4.3141
11:50:41|4.3141
11:50:42|4.312
11:50:43|4.312
11:50:44|4.312
11:50:45|4.312
11:50:46|4.312
11:50:47|4.3118
11:50:48|4.312
11:50:49|4.312
11:50:51|4.312
11:50:53|4.312
11:50:54|4.312
11:50:55|4.312
11:50:56|4.312
11:50:57|4.3101
11:50:58|4.3119
11:50:58|4.3119
11:51:00|4.312
11:51:00|4.3141
11:51:02|4.3101
11:51:03|4.3082
11:51:04|4.3082
11:51:05|4.3082
11:51:06|4.3079
11:51:07|4.3079
11:51:08|4.3059
11:51:09|4.3059
11:51:09|4.3059
11:51:12|4.3082
11:51:12|4.3082
11:51:13|4.3065
11:51:15|4.3065
11:51:15|4.3065
11:51:16|4.3065
11:51:17|4.306
11:51:19|4.306
11:51:19|4.3075
11:51:20|4.3059
11:51:21|4.3059
11:51:22|4.3068
11:51:23|4.3062
11:51:24|4.3071
11:51:25|4.3071
11:51:27|4.3071
11:51:28|4.3061
11:51:28|4.3061
11:51:29|4.3061
11:51:31|4.306
11:51:31|4.3069
11:51:32|4.3069
11:51:33|4.3069
11:51:34|4.3069
11:51:35|4.3061
11:51:36|4.3083
11:51:38|4.3083
11:51:39|4.3083
11:51:39|4.3083
11:51:40|4.3083
11:51:42|4.3047
11:51:43|4.3047
11:51:44|4.3047
11:51:45|4.3047
11:51:46|4.3064
11:51:47|4.308
11:51:48|4.3059
11:51:49|4.3059
11:51:50|4.3059
11:51:51|4.3059
11:51:53|4.3061
11:51:54|4.3059
11:51:55|4.3059
11:51:56|4.3059
11:51:57|4.3059
11:51:58|4.3059
11:51:59|4.3059
11:52:00|4.308
11:52:01|4.308
11:52:02|4.308
11:52:03|4.308
11:52:05|4.308
11:52:06|4.308
11:52:06|4.308
11:52:08|4.3141
11:52:09|4.308
11:52:09|4.3099
11:52:10|4.312
11:52:11|4.308
11:52:12|4.3102
11:52:14|4.3102
11:52:14|4.308
11:52:16|4.308
11:52:17|4.3113
11:52:18|4.3104
11:52:19|4.3137
11:52:20|4.3095
11:52:21|4.3095
11:52:22|4.3095
11:52:23|4.312
11:52:24|4.312
11:52:25|4.312
11:52:26|4.312
11:52:28|4.3119
11:52:28|4.3119
11:52:29|4.3119
11:52:30|4.3158
11:52:31|4.3158
11:52:32|4.3158
11:52:34|4.3158
11:52:35|4.315
11:52:36|4.315
11:52:37|4.315
11:52:38|4.3158
11:52:39|4.3158
11:52:40|4.3158
11:52:41|4.3158
11:52:42|4.3158
11:52:43|4.3158
11:52:44|4.3209
11:52:45|4.3239
11:52:46|4.3239
11:52:47|4.324
11:52:48|4.324
11:52:49|4.3281
11:52:50|4.3274
11:52:51|4.3244
11:52:52|4.3286
11:52:54|4.3249
11:52:55|4.3313
11:52:56|4.336
11:52:58|4.3341
11:52:59|4.3259
11:53:00|4.3272
11:53:01|4.3272
11:53:02|4.3272
11:53:03|4.3272
11:53:05|4.3234
11:53:05|4.3263
11:53:07|4.3263
11:53:08|4.3163
11:53:09|4.3163
11:53:10|4.3163
11:53:11|4.3248
11:53:12|4.3248
11:53:13|4.3202
11:53:14|4.3215
11:53:16|4.3215
11:53:16|4.3215
11:53:18|4.3215
11:53:19|4.32
11:53:19|4.32
11:53:20|4.32
11:53:21|4.32
11:53:23|4.3246
11:53:23|4.3202
11:53:24|4.3199
11:53:25|4.3199
11:53:27|4.3199
11:53:28|4.3199
11:53:28|4.32
11:53:30|4.3194
11:53:30|4.3186
11:53:31|4.324
11:53:33|4.3198
11:53:33|4.3198
11:53:35|4.3198
11:53:36|4.3198
11:53:37|4.3198
11:53:38|4.3198
11:53:39|4.3198
11:53:41|4.3198
11:53:41|4.3215
11:53:43|4.3215
11:53:44|4.3223
11:53:45|4.3223
11:53:45|4.3223
11:53:46|4.3219
11:53:47|4.3219
11:53:48|4.3219
11:53:49|4.3219
11:53:50|4.3219
11:53:52|4.3222
11:53:52|4.3222
11:53:54|4.3247
11:53:56|4.3248
11:53:57|4.3248
11:53:58|4.3248
11:53:58|4.3248
11:54:00|4.3248
11:54:01|4.3248
11:54:01|4.3242
11:54:03|4.3242
11:54:04|4.3242
11:54:04|4.3242
11:54:06|4.3242
11:54:07|4.3242
11:54:08|4.3242
11:54:09|4.3236
11:54:10|4.323
11:54:11|4.3226
11:54:12|4.3226
11:54:13|4.3226
11:54:14|4.3226
11:54:14|4.3226
11:54:16|4.3226
11:54:17|4.3226
11:54:18|4.3226
11:54:19|4.3226
11:54:20|4.3227
11:54:21|4.3227
11:54:22|4.3226
11:54:24|4.3226
11:54:25|4.3226
11:54:25|4.3226
11:54:26|4.3226
11:54:27|4.3226
11:54:28|4.3226
11:54:29|4.3226
11:54:30|4.3226
11:54:31|4.3242
11:54:33|4.3263
11:54:34|4.3263
11:54:34|4.3263
11:54:35|4.3263
11:54:36|4.3246
11:54:37|4.3246
11:54:38|4.3246
11:54:39|4.3246
11:54:40|4.3246
11:54:41|4.3246
11:54:43|4.3251
11:54:44|4.33
11:54:44|4.3286
11:54:45|4.3286
11:54:46|4.3286
11:54:47|4.3288
11:54:49|4.3282
11:54:49|4.33
11:54:50|4.33
11:54:51|4.33
11:54:53|4.3287
11:54:54|4.3287
11:54:55|4.3287
11:54:55|4.3287
11:54:57|4.33
11:54:57|4.3299
11:54:58|4.3299
11:55:03|4.33
11:55:03|4.3299
11:55:05|4.3299
11:55:05|4.3299
11:55:07|4.3299
11:55:07|4.33
11:55:08|4.33
11:55:10|4.33
11:55:11|4.33
11:55:12|4.33
11:55:12|4.3338
11:55:13|4.3338
11:55:15|4.3337
11:55:16|4.3337
11:55:16|4.3337
11:55:18|4.3337
11:55:19|4.3337
11:55:20|4.3337
11:55:21|4.3337
11:55:22|4.3337
11:55:23|4.3337
11:55:24|4.3337
11:55:25|4.3338
11:55:26|4.3338
11:55:27|4.3338
11:55:29|4.3338
11:55:30|4.3212
11:55:30|4.3212
11:55:31|4.3212
11:55:32|4.3212
11:55:33|4.3212
11:55:34|4.3212
11:55:35|4.3212
11:55:36|4.3212
11:55:37|4.3209
11:55:39|4.324
11:55:39|4.321
11:55:40|4.321
11:55:41|4.3251
11:55:42|4.3251
11:55:43|4.3158
11:55:44|4.3158
11:55:45|4.325
11:55:46|4.325
11:55:48|4.3221
11:55:49|4.325
11:55:49|4.325
11:55:50|4.325
11:55:52|4.325
11:55:52|4.325
11:55:54|4.325
11:55:54|4.325
11:55:56|4.325
11:55:57|4.3279
11:55:58|4.3279
11:56:00|4.3279
11:56:01|4.3279
11:56:01|4.3279
11:56:02|4.3265
11:56:03|4.3265
11:56:05|4.3333
11:56:06|4.3333
11:56:07|4.3333
11:56:08|4.3333
11:56:09|4.3333
11:56:10|4.3333
11:56:11|4.3333
11:56:11|4.3333
11:56:13|4.3333
11:56:14|4.3298
11:56:15|4.3298
11:56:16|4.3298
11:56:17|4.3298
11:56:18|4.3298
11:56:19|4.3298
11:56:20|4.3298
11:56:21|4.3298
11:56:22|4.3298
11:56:23|4.3298
11:56:24|4.3298
11:56:25|4.3298
11:56:26|4.3298
11:56:27|4.3299
11:56:28|4.3299
11:56:30|4.3299
11:56:31|4.3299
11:56:31|4.3299
11:56:32|4.3299
11:56:33|4.3299
11:56:35|4.3299
11:56:35|4.3299
11:56:36|4.3299
11:56:37|4.3299
11:56:38|4.3299
11:56:39|4.3299
11:56:41|4.3299
11:56:41|4.3299
11:56:42|4.3299
11:56:44|4.33
11:56:45|4.33
11:56:46|4.33
11:56:47|4.33
11:56:47|4.33
11:56:49|4.3304
11:56:50|4.3304
11:56:51|4.3304
11:56:52|4.3304
11:56:53|4.3304
11:56:53|4.3304
11:56:55|4.3304
11:56:56|4.3304
11:56:56|4.3312
11:56:57|4.3312
11:57:00|4.3308
11:57:00|4.3308
11:57:02|4.3308
11:57:03|4.3308
11:57:03|4.3308
11:57:04|4.3308
11:57:06|4.3308
11:57:07|4.3308
11:57:08|4.3308
11:57:08|4.3308
11:57:10|4.3308
11:57:10|4.3309
11:57:11|4.3309
11:57:13|4.3309
11:57:13|4.3337
11:57:15|4.3337
11:57:16|4.3337
11:57:17|4.3337
11:57:17|4.3336
11:57:19|4.3336
11:57:19|4.3336
11:57:21|4.3336
11:57:22|4.3335
11:57:22|4.3338
11:57:23|4.3338
11:57:25|4.3338
11:57:26|4.3338
11:57:27|4.3337
11:57:28|4.3337
11:57:29|4.3337
11:57:30|4.3337
11:57:30|4.3337
11:57:32|4.3337
11:57:33|4.3337
11:57:34|4.3338
11:57:36|4.3338
11:57:37|4.3338
11:57:38|4.3338
11:57:39|4.3338
11:57:40|4.3348
11:57:41|4.3348
11:57:42|4.3348
11:57:43|4.3348
11:57:44|4.3348
11:57:45|4.3348
11:57:46|4.3351
11:57:47|4.3352
11:57:48|4.3352
11:57:49|4.3352
11:57:50|4.3352
11:57:51|4.3352
11:57:52|4.3352
11:57:53|4.3352
11:57:54|4.3352
11:57:55|4.3352
11:57:56|4.3352
11:57:57|4.3352
11:57:58|4.3352
11:57:59|4.3352
11:58:01|4.3328
11:58:02|4.3325
11:58:03|4.3325
11:58:04|4.3325
11:58:06|4.3327
11:58:07|4.3268
11:58:08|4.3266
11:58:10|4.3266
11:58:10|4.3266
11:58:11|4.3265
11:58:12|4.3265
11:58:14|4.3265
11:58:14|4.3265
11:58:15|4.3265
11:58:17|4.3265
11:58:18|4.3266
11:58:18|4.3267
11:58:19|4.3291
11:58:21|4.3291
11:58:22|4.3282
11:58:23|4.3286
11:58:24|4.3286
11:58:25|4.3286
11:58:26|4.3286
11:58:27|4.3282
11:58:29|4.3282
11:58:30|4.3282
11:58:30|4.3288
11:58:31|4.3288
11:58:32|4.3285
11:58:33|4.3287
11:58:34|4.3287
11:58:36|4.3287
11:58:37|4.3288
11:58:37|4.3288
11:58:38|4.3288
11:58:39|4.3332
11:58:40|4.3353
11:58:41|4.3353
11:58:42|4.3353
11:58:44|4.3353
11:58:45|4.34
11:58:46|4.3403
11:58:46|4.3434
11:58:47|4.3405
11:58:49|4.3478
11:58:49|4.3478
11:58:50|4.3478
11:58:52|4.3478
11:58:53|4.3478
11:58:53|4.3425
11:58:54|4.3425
11:58:56|4.3409
11:58:56|4.3409
11:58:57|4.3409
11:59:00|4.3409
11:59:01|4.3409
11:59:02|4.3402
11:59:03|4.3402
11:59:04|4.3402
11:59:05|4.3402
11:59:07|4.3447
11:59:08|4.3444
11:59:09|4.3444
11:59:10|4.3444
11:59:11|4.3444
11:59:12|4.3444
11:59:12|4.3444
11:59:13|4.3444
11:59:15|4.3444
11:59:16|4.3444
11:59:17|4.3444
11:59:18|4.3444
11:59:19|4.3444
11:59:20|4.3331
11:59:21|4.3359
11:59:22|4.3367
11:59:23|4.3367
11:59:24|4.3367
11:59:25|4.3367
11:59:26|4.3367
11:59:27|4.3367
11:59:28|4.3367
11:59:29|4.3367
11:59:30|4.3363
11:59:31|4.3363
11:59:32|4.3374
11:59:33|4.3374
11:59:34|4.3375
11:59:35|4.3375
11:59:36|4.3375
11:59:38|4.3375
11:59:38|4.3375
11:59:40|4.3383
11:59:40|4.3383
11:59:42|4.3383
11:59:42|4.3382
11:59:43|4.3382
11:59:44|4.3379
11:59:45|4.3387
11:59:46|4.3387
11:59:47|4.3387
11:59:48|4.3387
11:59:49|4.3387
11:59:50|4.3387
11:59:51|4.3387
11:59:52|4.3387
11:59:53|4.3358
11:59:54|4.3358
11:59:55|4.3358
11:59:56|4.3358
11:59:57|4.3358
11:59:59|4.3358
11:59:59|4.3347
12:00:01|4.3348
12:00:02|4.3348
12:00:03|4.3346
12:00:04|4.3346
12:00:05|4.3339
12:00:06|4.3345
12:00:07|4.3345
12:00:08|4.3338
12:00:09|4.3338
12:00:11|4.3338
12:00:12|4.3338
12:00:12|4.3338
12:00:13|4.3338
12:00:14|4.3338
12:00:15|4.3327
12:00:16|4.3327
12:00:17|4.3327
12:00:18|4.3327
12:00:20|4.3327
12:00:20|4.3337
12:00:22|4.3337
12:00:22|4.3337
12:00:23|4.3331
12:00:25|4.3331
12:00:25|4.3331
12:00:26|4.3329
12:00:27|4.3319
12:00:28|4.3319
12:00:30|4.3319
12:00:30|4.33
12:00:32|4.3316
12:00:32|4.336
12:00:33|4.336
12:00:34|4.336
12:00:35|4.3387
12:00:36|4.3387
12:00:37|4.3387
12:00:38|4.3387
12:00:39|4.3387
12:00:40|4.3387
12:00:41|4.3387
12:00:43|4.3387
12:00:43|4.3387
12:00:44|4.3387
12:00:46|4.3387
12:00:47|4.3387
12:00:48|4.3386
12:00:49|4.3387
12:00:50|4.3387
12:00:50|4.3387
12:00:52|4.3387
12:00:52|4.3387
12:00:54|4.3387
12:00:54|4.3387
12:00:56|4.3387
12:00:57|4.3387
12:00:58|4.3387
12:00:59|4.3387
12:01:00|4.3387
12:01:02|4.3387
12:01:03|4.3387
12:01:03|4.3387
12:01:05|4.342
12:01:06|4.342
12:01:06|4.342
12:01:07|4.3423
12:01:08|4.3423
12:01:10|4.3423
12:01:11|4.3423
12:01:12|4.3423
12:01:13|4.3423
12:01:14|4.3423
12:01:15|4.3424
12:01:16|4.3424
12:01:17|4.3424
12:01:17|4.3424
12:01:19|4.3424
12:01:20|4.3424
12:01:20|4.3373
12:01:22|4.3439
12:01:22|4.3439
12:01:24|4.3439
12:01:25|4.3439
12:01:26|4.3439
12:01:26|4.3439
12:01:28|4.3439
12:01:29|4.3439
12:01:30|4.3439
12:01:31|4.3439
12:01:32|4.3466
12:01:33|4.3472
12:01:34|4.3415
12:01:35|4.3415
12:01:36|4.3386
12:01:37|4.3386
12:01:38|4.3386
12:01:39|4.3411
12:01:40|4.3402
12:01:41|4.3402
12:01:42|4.3402
12:01:43|4.3379
12:01:44|4.3379
12:01:45|4.3379
12:01:46|4.3379
12:01:47|4.3413
12:01:48|4.3411
12:01:49|4.338
12:01:50|4.338
12:01:51|4.338
12:01:52|4.338
12:01:53|4.338
12:01:54|4.338
12:01:55|4.338
12:01:56|4.338
12:01:57|4.338
12:01:58|4.338
12:01:59|4.338
12:02:00|4.338
12:02:01|4.338
12:02:03|4.3397
12:02:04|4.3397
12:02:05|4.3397
12:02:07|4.3397
12:02:08|4.3397
12:02:09|4.3397
12:02:10|4.3397
12:02:11|4.3397
12:02:13|4.3329
12:02:14|4.3379
12:02:15|4.3379
12:02:16|4.3379
12:02:16|4.34
12:02:18|4.34
12:02:19|4.338
12:02:20|4.338
12:02:21|4.338
12:02:22|4.338
12:02:23|4.338
12:02:24|4.338
12:02:25|4.338
12:02:26|4.338
12:02:27|4.338
12:02:28|4.338
12:02:29|4.338
12:02:30|4.338
12:02:31|4.338
12:02:32|4.338
12:02:33|4.338
12:02:34|4.338
12:02:35|4.338
12:02:36|4.338
12:02:37|4.34
12:02:38|4.34
12:02:39|4.3425
12:02:40|4.3425
12:02:41|4.3425
12:02:42|4.3425
12:02:43|4.3425
12:02:44|4.3425
12:02:45|4.3425
12:02:46|4.3413
12:02:47|4.3413
12:02:48|4.3413
12:02:49|4.3413
12:02:50|4.3413
12:02:51|4.3413
12:02:52|4.3404
12:02:53|4.3404
12:02:54|4.3439
12:02:55|4.3401
12:02:56|4.34
12:02:57|4.34
12:02:58|4.34
12:02:59|4.34
12:03:00|4.34
12:03:01|4.34
12:03:03|4.34
12:03:04|4.3439
12:03:06|4.3439
12:03:07|4.3416
12:03:08|4.3416
12:03:09|4.3416
12:03:10|4.3416
12:03:11|4.3416
12:03:12|4.3416
12:03:14|4.3416
12:03:15|4.3416
12:03:15|4.3416
12:03:17|4.3416
12:03:17|4.3416
12:03:18|4.3416
12:03:19|4.3416
12:03:21|4.3416
12:03:21|4.3416
12:03:22|4.3416
12:03:24|4.3416
12:03:24|4.3416
12:03:26|4.3416
12:03:27|4.3416
12:03:28|4.3416
12:03:28|4.3429
12:03:30|4.3429
12:03:31|4.3439
12:03:32|4.3439
12:03:32|4.3328
12:03:33|4.3349
12:03:35|4.3349
12:03:36|4.3349
12:03:37|4.3349
12:03:38|4.3349
12:03:39|4.3349
12:03:39|4.3349
12:03:40|4.3349
12:03:42|4.3349
12:03:43|4.3349
12:03:43|4.3349
12:03:44|4.3337
12:03:46|4.3368
12:03:47|4.3368
12:03:48|4.34
12:03:49|4.3387
12:03:50|4.3387
12:03:51|4.3387
12:03:52|4.3387
12:03:53|4.3387
12:03:54|4.3366
12:03:55|4.3366
12:03:56|4.3366
12:03:57|4.3366
12:03:58|4.3366
12:03:59|4.3366
12:04:00|4.3366
12:04:01|4.3353
12:04:02|4.3353
12:04:03|4.3416
12:04:05|4.34
12:04:05|4.3322
12:04:07|4.3363
12:04:09|4.3363
12:04:10|4.3363
12:04:10|4.3363
12:04:12|4.3363
12:04:13|4.3317
12:04:14|4.3317
12:04:15|4.3317
12:04:16|4.332
12:04:16|4.332
12:04:17|4.332
12:04:18|4.3335
12:04:20|4.3341
12:04:20|4.3341
12:04:21|4.334
12:04:23|4.334
12:04:23|4.334
12:04:25|4.334
12:04:26|4.3341
12:04:27|4.3341
12:04:28|4.3341
12:04:29|4.3341
12:04:30|4.3341
12:04:31|4.3341
12:04:32|4.3341
12:04:33|4.3341
12:04:34|4.3341
12:04:35|4.3344
12:04:36|4.3344
12:04:38|4.3349
12:04:38|4.3349
12:04:40|4.3349
12:04:41|4.3373
12:04:41|4.3373
12:04:43|4.3376
12:04:43|4.3355
12:04:44|4.3355
12:04:45|4.3355
12:04:47|4.3355
12:04:47|4.3355
12:04:49|4.3355
12:04:50|4.3355
12:04:51|4.3355
12:04:52|4.3355
12:04:53|4.3355
12:04:54|4.3355
12:04:55|4.3373
12:04:56|4.3373
12:04:57|4.3373
12:04:58|4.3373
12:04:59|4.3373
12:05:00|4.3385
12:05:01|4.3385
12:05:02|4.3385
12:05:03|4.3385
12:05:04|4.3385
12:05:06|4.3385
12:05:07|4.3384
12:05:08|4.3385
12:05:09|4.3385
12:05:10|4.34
12:05:11|4.3064
12:05:12|4.3007
12:05:13|4.3037
12:05:14|4.3037
12:05:15|4.3037
12:05:16|4.3011
12:05:17|4.3025
12:05:18|4.3005
12:05:20|4.3005
12:05:20|4.3016
12:05:22|4.2976
12:05:22|4.2976
12:05:23|4.29
12:05:24|4.2969
12:05:26|4.294
12:05:27|4.2957
12:05:27|4.29
12:05:28|4.294
12:05:30|4.2922
12:05:31|4.2918
12:05:31|4.2931
12:05:32|4.2937
12:05:33|4.2922
12:05:34|4.2918
12:05:35|4.2927
12:05:37|4.2901
12:05:37|4.2922
12:05:38|4.2961
12:05:39|4.2984
12:05:41|4.2971
12:05:41|4.2965
12:05:42|4.2961
12:05:44|4.2961
12:05:45|4.2961
12:05:46|4.2961
12:05:46|4.2961
12:05:47|4.2972
12:05:48|4.2972
12:05:50|4.2956
12:05:50|4.2956
12:05:51|4.2901
12:05:52|4.2964
12:05:53|4.2976
12:05:54|4.2976
12:05:56|4.2957
12:05:56|4.2957
12:05:57|4.2957
12:05:58|4.2957
12:05:59|4.2957
12:06:01|4.2993
12:06:01|4.2993
12:06:03|4.2993
12:06:03|4.3001
12:06:04|4.3021
12:06:06|4.3023
12:06:07|4.303
12:06:08|4.303
12:06:10|4.303
12:06:11|4.3034
12:06:12|4.3034
12:06:13|4.3001
12:06:14|4.3001
12:06:15|4.3001
12:06:16|4.3001
12:06:16|4.3001
12:06:18|4.3017
12:06:19|4.3017
12:06:20|4.2965
12:06:21|4.3001
12:06:23|4.2981
12:06:23|4.2985
12:06:25|4.2985
12:06:25|4.2981
12:06:27|4.2981
12:06:28|4.2981
12:06:29|4.2981
12:06:29|4.2981
12:06:30|4.2981
12:06:31|4.2988
12:06:33|4.3021
12:06:33|4.2981
12:06:35|4.3001
12:06:35|4.3021
12:06:36|4.3021
12:06:37|4.3021
12:06:38|4.305
12:06:40|4.3029
12:06:40|4.3029
12:06:41|4.3005
12:06:43|4.3005
12:06:44|4.3005
12:06:44|4.2997
12:06:46|4.2997
12:06:46|4.3025
12:06:47|4.3069
12:06:49|4.3069
12:06:50|4.3035
12:06:51|4.3033
12:06:52|4.3033
12:06:52|4.3033
12:06:54|4.3027
12:06:54|4.3027
12:06:56|4.3027
12:06:57|4.3024
12:06:58|4.3024
12:06:59|4.3022
12:07:00|4.2974
12:07:01|4.2974
12:07:02|4.2982
12:07:03|4.2982
12:07:03|4.2986
12:07:05|4.2926
12:07:05|4.2942
12:07:08|4.2939
12:07:09|4.2939
12:07:11|4.2939
12:07:11|4.2939
12:07:13|4.2966
12:07:14|4.2959
12:07:14|4.2959
12:07:16|4.2959
12:07:18|4.2964
12:07:19|4.2986
12:07:20|4.2988
12:07:21|4.2988
12:07:22|4.2988
12:07:23|4.2988
12:07:24|4.2988
12:07:25|4.2988
12:07:26|4.2988
12:07:27|4.2988
12:07:28|4.2988
12:07:30|4.2987
12:07:31|4.2987
12:07:31|4.2988
12:07:32|4.2968
12:07:34|4.2968
12:07:35|4.2968
12:07:35|4.2954
12:07:36|4.2954
12:07:37|4.2986
12:07:39|4.2986
12:07:40|4.2986
12:07:41|4.2978
12:07:42|4.2978
12:07:43|4.2978
12:07:44|4.2978
12:07:46|4.2985
12:07:46|4.3
12:07:48|4.3
12:07:48|4.3
12:07:49|4.3
12:07:50|4.3
12:07:51|4.2999
12:07:52|4.2999
12:07:54|4.2999
12:07:55|4.2999
12:07:56|4.2999
12:07:57|4.2995
12:07:58|4.2995
12:07:59|4.2954
12:07:59|4.2999
12:08:01|4.2998
12:08:02|4.2985
12:08:03|4.2999
12:08:04|4.2998
12:08:05|4.2998
12:08:06|4.297
12:08:07|4.2997
12:08:09|4.2997
12:08:10|4.2998
12:08:11|4.2998
12:08:12|4.2998
12:08:13|4.2998
12:08:14|4.2998
12:08:16|4.2984
12:08:17|4.2998
12:08:17|4.2998
12:08:18|4.2998
12:08:19|4.2998
12:08:21|4.2997
12:08:22|4.2997
12:08:23|4.2998
12:08:24|4.2998
12:08:25|4.2998
12:08:26|4.2998
12:08:27|4.2998
12:08:28|4.2908
12:08:29|4.2977
12:08:30|4.2977
12:08:31|4.2977
12:08:32|4.2982
12:08:33|4.2982
12:08:34|4.2982
12:08:35|4.2982
12:08:36|4.2997
12:08:37|4.2997
12:08:38|4.2997
12:08:40|4.299
12:08:41|4.2996
12:08:42|4.2996
12:08:42|4.2958
12:08:44|4.2998
12:08:45|4.2998
12:08:46|4.2998
12:08:47|4.2983
12:08:48|4.2996
12:08:48|4.2996
12:08:50|4.2986
12:08:51|4.2986
12:08:52|4.2997
12:08:52|4.2997
12:08:54|4.2997
12:08:55|4.2997
12:08:56|4.2997
12:08:56|4.2998
12:08:58|4.2998
12:08:58|4.2998
12:08:59|4.2998
12:09:00|4.2998
12:09:02|4.2998
12:09:02|4.2952
12:09:03|4.2952
12:09:05|4.2998
12:09:05|4.2998
12:09:07|4.2998
12:09:08|4.2978
12:09:08|4.2993
12:09:10|4.3
12:09:12|4.3
12:09:13|4.3029
12:09:14|4.3052
12:09:15|4.3052
12:09:15|4.3052
12:09:16|4.3052
12:09:17|4.3052
12:09:18|4.3052
12:09:19|4.3052
12:09:20|4.3052
12:09:21|4.3052
12:09:22|4.304
12:09:23|4.3036
12:09:25|4.3036
12:09:25|4.3036
12:09:26|4.3031
12:09:27|4.3031
12:09:28|4.3022
12:09:30|4.3035
12:09:30|4.3028
12:09:31|4.3028
12:09:33|4.3036
12:09:34|4.301
12:09:35|4.3008
12:09:35|4.3009
12:09:36|4.3009
12:09:37|4.3009
12:09:40|4.3009
12:09:41|4.3009
12:09:41|4.3009
12:09:43|4.3028
12:09:43|4.2978
12:09:44|4.2978
12:09:45|4.2978
12:09:46|4.2993
12:09:48|4.2974
12:09:49|4.2989
12:09:50|4.2989
12:09:51|4.2989
12:09:52|4.2989
12:09:53|4.2989
12:09:54|4.2997
12:09:55|4.2982
12:09:56|4.2974
12:09:57|4.297
12:09:58|4.2988
12:09:59|4.2976
12:10:00|4.2976
12:10:01|4.2976
12:10:02|4.2976
12:10:03|4.2936
12:10:04|4.2925
12:10:05|4.2949
12:10:07|4.2949
12:10:07|4.2965
12:10:09|4.2969
12:10:10|4.2969
12:10:11|4.2969
12:10:12|4.2948
12:10:13|4.2937
12:10:13|4.2931
12:10:15|4.2931
12:10:16|4.2931
12:10:17|4.2931
12:10:18|4.2897
12:10:19|4.2912
12:10:20|4.2896
12:10:21|4.288
12:10:22|4.288
12:10:23|4.2881
12:10:24|4.288
12:10:25|4.2876
12:10:26|4.287
12:10:27|4.2876
12:10:28|4.2876
12:10:29|4.2871
12:10:30|4.287
12:10:31|4.2872
12:10:32|4.285
12:10:33|4.2848
12:10:34|4.2832
12:10:35|4.287
12:10:37|4.287
12:10:37|4.2868
12:10:38|4.2871
12:10:39|4.2871
12:10:41|4.284
12:10:42|4.2828
12:10:42|4.2828
12:10:44|4.2828
12:10:45|4.2849
12:10:45|4.285
12:10:46|4.2869
12:10:47|4.2867
12:10:48|4.2848
12:10:50|4.2836
12:10:50|4.2836
12:10:51|4.2839
12:10:53|4.2839
12:10:53|4.2839
12:10:54|4.28
12:10:55|4.2832
12:10:56|4.2789
12:10:57|4.2789
12:10:59|4.2808
12:11:00|4.2808
12:11:00|4.2781
12:11:02|4.28
12:11:03|4.28
12:11:04|4.2823
12:11:05|4.2808
12:11:06|4.2808
12:11:06|4.2805
12:11:08|4.2832
12:11:08|4.2806
12:11:10|4.2804
12:11:11|4.2822
12:11:13|4.2822
12:11:13|4.2822
12:11:15|4.2827
12:11:16|4.2827
12:11:16|4.2832
12:11:18|4.2832
12:11:18|4.2832
12:11:19|4.2872
12:11:20|4.2872
12:11:22|4.2872
12:11:23|4.2872
12:11:24|4.2872
12:11:24|4.2872
12:11:25|4.2872
12:11:27|4.2872
12:11:28|4.2872
12:11:29|4.2872
12:11:30|4.2872
12:11:30|4.2872
12:11:31|4.2872
12:11:33|4.2871
12:11:33|4.2872
12:11:34|4.2832
12:11:36|4.2827
12:11:36|4.2823
12:11:38|4.2832
12:11:38|4.2824
12:11:39|4.2824
12:11:40|4.2824
12:11:42|4.2831
12:11:43|4.2832
12:11:43|4.2824
12:11:45|4.2809
12:11:46|4.2809
12:11:47|4.2824
12:11:48|4.2824
12:11:49|4.2824
12:11:50|4.2824
12:11:51|4.2823
12:11:52|4.2832
12:11:53|4.2832
12:11:54|4.2832
12:11:55|4.2832
12:11:56|4.2832
12:11:57|4.2832
12:11:58|4.2832
12:11:59|4.2832
12:12:00|4.2832
12:12:01|4.2832
12:12:02|4.2832
12:12:03|4.2832
12:12:04|4.2832
12:12:05|4.2832
12:12:06|4.2832
12:12:07|4.2832
12:12:08|4.2832
12:12:09|4.2832
12:12:10|4.2697
12:12:11|4.2661
12:12:12|4.2684
12:12:13|4.2684
12:12:15|4.263
12:12:16|4.2642
12:12:17|4.2639
12:12:18|4.2639
12:12:19|4.2635
12:12:20|4.2626
12:12:21|4.2646
12:12:22|4.2631
12:12:24|4.263
12:12:24|4.263
12:12:25|4.2632
12:12:27|4.2632
12:12:28|4.2634
12:12:29|4.2651
12:12:30|4.2646
12:12:31|4.2633
12:12:32|4.2631
12:12:33|4.2631
12:12:35|4.2625
12:12:36|4.2626
12:12:36|4.2625
12:12:37|4.2626
12:12:39|4.2621
12:12:39|4.2621
12:12:41|4.2621
12:12:42|4.2631
12:12:43|4.262
12:12:43|4.2618
12:12:45|4.2624
12:12:45|4.2622
12:12:47|4.2622
12:12:47|4.264
12:12:48|4.264
12:12:49|4.2648
12:12:50|4.2636
12:12:52|4.265
12:12:52|4.2648
12:12:53|4.2679
12:12:54|4.2679
12:12:56|4.2679
12:12:57|4.2679
12:12:58|4.2695
12:12:59|4.2695
12:13:00|4.2691
12:13:01|4.2692
12:13:02|4.2699
12:13:03|4.2697
12:13:04|4.27
12:13:05|4.27
12:13:06|4.2699
12:13:07|4.2631
12:13:08|4.2666
12:13:09|4.266
12:13:10|4.2664
12:13:11|4.2664
12:13:12|4.2663
12:13:14|4.2692
12:13:14|4.2692
12:13:16|4.2692
12:13:17|4.2692
12:13:18|4.2699
12:13:18|4.2699
12:13:20|4.2695
12:13:20|4.2694
12:13:22|4.2694
12:13:22|4.2694
12:13:24|4.27
12:13:25|4.27
12:13:26|4.27
12:13:27|4.27
12:13:27|4.27
12:13:29|4.27
12:13:29|4.2699
12:13:31|4.27
12:13:32|4.27
12:13:33|4.27
12:13:34|4.27
12:13:35|4.27
12:13:36|4.2699
12:13:36|4.27
12:13:38|4.27
12:13:39|4.27
12:13:39|4.2699
12:13:41|4.27
12:13:42|4.2699
12:13:44|4.2688
12:13:44|4.27
12:13:45|4.27
12:13:46|4.27
12:13:47|4.27
12:13:48|4.27
12:13:50|4.27
12:13:50|4.27
12:13:51|4.27
12:13:52|4.27
12:13:53|4.2683
12:13:54|4.27
12:13:55|4.27
12:13:56|4.27
12:13:57|4.27
12:13:59|4.27
12:13:59|4.2699
12:14:00|4.27
12:14:01|4.27
12:14:02|4.27
12:14:03|4.27
12:14:04|4.27
12:14:05|4.27
12:14:06|4.2695
12:14:07|4.2683
12:14:08|4.2677
12:14:09|4.27
12:14:10|4.27
12:14:11|4.27
12:14:12|4.27
12:14:14|4.27
12:14:15|4.27
12:14:16|4.2691
12:14:18|4.27
12:14:18|4.2683
12:14:20|4.2677
12:14:20|4.2699
12:14:22|4.2697
12:14:23|4.2695
12:14:24|4.26
12:14:25|4.26
12:14:26|4.2626
12:14:27|4.2673
12:14:28|4.26
12:14:29|4.2611
12:14:30|4.2626
12:14:31|4.2626
12:14:32|4.2626
12:14:33|4.2646
12:14:34|4.2699
12:14:35|4.2699
12:14:36|4.2699
12:14:37|4.2699
12:14:39|4.2699
12:14:39|4.2675
12:14:40|4.267
12:14:41|4.267
12:14:43|4.267
12:14:43|4.268
12:14:45|4.2692
12:14:46|4.2584
12:14:47|4.2584
12:14:47|4.2624
12:14:49|4.2624
12:14:49|4.2624
12:14:50|4.2613
12:14:51|4.2656
12:14:54|4.2644
12:14:54|4.2644
12:14:56|4.2646
12:14:57|4.2646
12:14:58|4.2668
12:14:59|4.2621
12:15:00|4.263
12:15:01|4.263
12:15:02|4.2626
12:15:03|4.263
12:15:04|4.263
12:15:05|4.263
12:15:07|4.2628
12:15:07|4.2629
12:15:08|4.2629
12:15:09|4.263
12:15:10|4.263
12:15:11|4.263
12:15:12|4.263
12:15:14|4.263
12:15:15|4.263
12:15:17|4.2694
12:15:19|4.2682
12:15:20|4.2699
12:15:21|4.27
12:15:22|4.2688
12:15:23|4.27
12:15:24|4.2688
12:15:25|4.27
12:15:26|4.27
12:15:27|4.27
12:15:28|4.27
12:15:29|4.2649
12:15:31|4.2696
12:15:31|4.2689
12:15:32|4.27
12:15:34|4.27
12:15:34|4.27
12:15:35|4.27
12:15:36|4.27
12:15:37|4.27
12:15:38|4.27
12:15:39|4.2699
12:15:41|4.2699
12:15:42|4.2699
12:15:42|4.27
12:15:44|4.27
12:15:45|4.27
12:15:45|4.27
12:15:47|4.27
12:15:48|4.27
12:15:49|4.27
12:15:50|4.27
12:15:51|4.27
12:15:52|4.2689
12:15:53|4.27
12:15:54|4.27
12:15:55|4.27
12:15:56|4.27
12:15:57|4.27
12:15:58|4.27
12:15:59|4.27
12:16:00|4.27
12:16:01|4.2755
12:16:02|4.2754
12:16:03|4.2754
12:16:04|4.2754
12:16:05|4.2759
12:16:06|4.2751
12:16:07|4.2816
12:16:08|4.2814
12:16:09|4.2813
12:16:10|4.2832
12:16:11|4.2803
12:16:12|4.2769
12:16:13|4.2831
12:16:14|4.2814
12:16:15|4.2813
12:16:16|4.2831
12:16:17|4.2831
12:16:19|4.2831
12:16:20|4.2831
12:16:21|4.2831
12:16:22|4.2832
12:16:23|4.2837
12:16:23|4.2833
12:16:24|4.2833
12:16:25|4.2834
12:16:27|4.2837
12:16:28|4.2837
12:16:30|4.2845
12:16:30|4.2832
12:16:31|4.2832
12:16:32|4.2845
12:16:33|4.2845
12:16:35|4.2845
12:16:36|4.2845
12:16:37|4.284
12:16:38|4.284
12:16:39|4.284
12:16:40|4.2849
12:16:41|4.2871
12:16:42|4.2871
12:16:43|4.2859
12:16:44|4.2871
12:16:45|4.2872
12:16:46|4.2837
12:16:47|4.2866
12:16:48|4.2872
12:16:49|4.2871
12:16:50|4.2871
12:16:51|4.2872
12:16:52|4.2872
12:16:53|4.2872
12:16:54|4.2872
12:16:55|4.2872
12:16:56|4.2872
12:16:57|4.2872
12:16:58|4.2872
12:16:59|4.2872
12:17:00|4.2872
12:17:01|4.2872
12:17:02|4.2872
12:17:03|4.2872
12:17:04|4.2872
12:17:05|4.2872
12:17:06|4.2872
12:17:07|4.2872
12:17:08|4.2872
12:17:09|4.2871
12:17:10|4.2872
12:17:11|4.2872
12:17:12|4.2872
12:17:13|4.2872
12:17:14|4.2872
12:17:15|4.2872
12:17:16|4.2872
12:17:17|4.2872
12:17:18|4.2872
12:17:19|4.2872
12:17:20|4.2872
12:17:21|4.2872
12:17:22|4.2901
12:17:23|4.2872
12:17:24|4.2874
12:17:25|4.2874
12:17:26|4.2874
12:17:27|4.2874
12:17:28|4.2874
12:17:29|4.2884
12:17:30|4.2884
12:17:32|4.2884
12:17:33|4.2888
12:17:34|4.2888
12:17:34|4.2886
12:17:35|4.2886
12:17:36|4.2892
12:17:37|4.2892
12:17:39|4.2892
12:17:40|4.2892
12:17:40|4.2886
12:17:42|4.2886
12:17:43|4.2886
12:17:44|4.2886
12:17:45|4.2886
12:17:46|4.2894
12:17:47|4.2896
12:17:48|4.2896
12:17:49|4.2896
12:17:50|4.2896
12:17:51|4.2896
12:17:52|4.2896
12:17:52|4.2896
12:17:53|4.2897
12:17:54|4.29
12:17:56|4.29
12:17:57|4.29
12:17:58|4.29
12:17:58|4.2914
12:18:00|4.2914
12:18:01|4.2973
12:18:01|4.2899
12:18:02|4.2935
12:18:04|4.2935
12:18:04|4.2918
12:18:05|4.299
12:18:06|4.2938
12:18:08|4.2938
12:18:08|4.2937
12:18:10|4.2937
12:18:11|4.2874
12:18:12|4.2901
12:18:12|4.2899
12:18:14|4.29
12:18:15|4.2886
12:18:16|4.2886
12:18:16|4.2886
12:18:19|4.2894
12:18:20|4.2894
12:18:21|4.2893
12:18:21|4.2948
12:18:23|4.3012
12:18:24|4.3021
12:18:26|4.3057
12:18:26|4.3056
12:18:28|4.3035
12:18:28|4.3035
12:18:30|4.3035
12:18:30|4.3035
12:18:31|4.3035
12:18:32|4.3035
12:18:33|4.3055
12:18:35|4.3046
12:18:36|4.3055
12:18:37|4.3054
12:18:38|4.3035
12:18:39|4.3036
12:18:40|4.31
12:18:41|4.31
12:18:42|4.3081
12:18:43|4.3085
12:18:44|4.3085
12:18:45|4.3088
12:18:46|4.308
12:18:47|4.308
12:18:48|4.308
12:18:49|4.308
12:18:50|4.308
12:18:51|4.308
12:18:52|4.3097
12:18:53|4.3097
12:18:54|4.3086
12:18:55|4.3086
12:18:56|4.3056
12:18:57|4.308
12:18:58|4.308
12:18:59|4.3074
12:19:00|4.3074
12:19:02|4.3055
12:19:02|4.3069
12:19:03|4.3069
12:19:04|4.3058
12:19:05|4.3058
12:19:06|4.3058
12:19:07|4.3054
12:19:08|4.3054
12:19:09|4.3073
12:19:10|4.3073
12:19:11|4.307
12:19:12|4.307
12:19:13|4.307
12:19:14|4.3072
12:19:15|4.3051
12:19:17|4.3051
12:19:17|4.3051
12:19:19|4.3051
12:19:21|4.2875
12:19:23|4.2876
12:19:24|4.2871
12:19:24|4.2871
12:19:26|4.2881
12:19:27|4.2881
12:19:28|4.2875
12:19:28|4.2874
12:19:30|4.288
12:19:30|4.2897
12:19:32|4.29
12:19:34|4.2913
12:19:34|4.2903
12:19:35|4.2903
12:19:36|4.2903
12:19:37|4.2902
12:19:39|4.2902
12:19:40|4.2902
12:19:40|4.2963
12:19:41|4.2963
12:19:43|4.2963
12:19:43|4.2963
12:19:45|4.2974
12:19:45|4.3032
12:19:46|4.3004
12:19:47|4.3002
12:19:48|4.2982
12:19:49|4.3
12:19:51|4.3
12:19:52|4.3
12:19:53|4.2999
12:19:53|4.2999
12:19:54|4.299
12:19:56|4.3
12:19:57|4.3
12:19:57|4.3002
12:19:58|4.3002
12:19:59|4.3086
12:20:00|4.299
12:20:01|4.299
12:20:03|4.3039
12:20:03|4.3039
12:20:05|4.3039
12:20:05|4.2986
12:20:07|4.2986
12:20:08|4.2986
12:20:09|4.2986
12:20:09|4.2971
12:20:11|4.2935
12:20:12|4.2923
12:20:12|4.2947
12:20:13|4.2905
12:20:15|4.2926
12:20:15|4.2926
12:20:17|4.2905
12:20:17|4.2905
12:20:18|4.2905
12:20:20|4.2924
12:20:22|4.2912
12:20:23|4.2912
12:20:23|4.2912
12:20:24|4.2912
12:20:26|4.2912
12:20:27|4.2912
12:20:27|4.2913
12:20:29|4.2913
12:20:30|4.2913
12:20:31|4.2913
12:20:32|4.2913
12:20:33|4.2913
12:20:33|4.2882
12:20:34|4.2882
12:20:36|4.2882
12:20:37|4.2882
12:20:38|4.2882
12:20:39|4.2882
12:20:40|4.2882
12:20:41|4.2879
12:20:42|4.2881
12:20:43|4.2882
12:20:44|4.2879
12:20:45|4.2879
12:20:46|4.2879
12:20:47|4.2879
12:20:48|4.2879
12:20:49|4.2879
12:20:50|4.2879
12:20:51|4.2879
12:20:52|4.2882
12:20:52|4.2915
12:20:54|4.2935
12:20:55|4.2884
12:20:55|4.292
12:20:57|4.2921
12:20:58|4.2924
12:20:59|4.2913
12:21:00|4.2913
12:21:01|4.2913
12:21:02|4.2913
12:21:03|4.292
12:21:04|4.292
12:21:05|4.292
12:21:06|4.2926
12:21:07|4.2926
12:21:08|4.2936
12:21:09|4.2946
12:21:10|4.2946
12:21:11|4.3013
12:21:12|4.2999
12:21:13|4.2982
12:21:14|4.2982
12:21:15|4.3009
12:21:16|4.3009
12:21:17|4.2981
12:21:18|4.2979
12:21:19|4.2982
12:21:20|4.2982
12:21:22|4.2971
12:21:23|4.2971
12:21:24|4.2986
12:21:24|4.2986
12:21:26|4.3014
12:21:27|4.3014
12:21:28|4.3014
12:21:28|4.3014
12:21:29|4.3014
12:21:30|4.3014
12:21:31|4.302
12:21:33|4.3017
12:21:34|4.3016
12:21:35|4.3021
12:21:36|4.3021
12:21:37|4.3037
12:21:37|4.3051
12:21:39|4.3051
12:21:40|4.2994
12:21:41|4.298
12:21:42|4.2989
12:21:43|4.3012
12:21:44|4.3016
12:21:45|4.3003
12:21:46|4.3003
12:21:47|4.2893
12:21:48|4.3
12:21:49|4.2999
12:21:50|4.3
12:21:51|4.2993
12:21:52|4.2993
12:21:53|4.2999
12:21:54|4.2969
12:21:55|4.2999
12:21:56|4.2999
12:21:57|4.2999
12:21:58|4.2999
12:21:59|4.2999
12:22:00|4.2999
12:22:01|4.2975
12:22:02|4.2982
12:22:03|4.2998
12:22:04|4.2899
12:22:05|4.2918
12:22:06|4.2918
12:22:07|4.295
12:22:08|4.295
12:22:09|4.295
12:22:10|4.295
12:22:11|4.295
12:22:12|4.2958
12:22:13|4.2957
12:22:14|4.2957
12:22:15|4.2958
12:22:16|4.2958
12:22:17|4.2918
12:22:18|4.2892
12:22:19|4.2893
12:22:20|4.2893
12:22:21|4.2882
12:22:23|4.2886
12:22:24|4.2886
12:22:25|4.2891
12:22:26|4.289
12:22:28|4.2899
12:22:28|4.287
12:22:29|4.287
12:22:30|4.287
12:22:31|4.287
12:22:33|4.287
12:22:34|4.2868
12:22:35|4.2868
12:22:36|4.2868
12:22:37|4.2881
12:22:38|4.2868
12:22:39|4.2868
12:22:40|4.2864
12:22:41|4.2882
12:22:42|4.2882
12:22:43|4.2806
12:22:44|4.2806
12:22:45|4.2868
12:22:46|4.2892
12:22:47|4.2892
12:22:48|4.2892
12:22:49|4.29
12:22:50|4.29
12:22:51|4.29
12:22:52|4.29
12:22:53|4.29
12:22:54|4.29
12:22:55|4.29
12:22:56|4.2887
12:22:57|4.2899
12:22:58|4.2899
12:22:59|4.2899
12:23:00|4.2899
12:23:01|4.2899
12:23:02|4.2828
12:23:03|4.2865
12:23:04|4.2865
12:23:05|4.2892
12:23:06|4.2892
12:23:07|4.2892
12:23:08|4.2892
12:23:09|4.2897
12:23:10|4.2897
12:23:11|4.2887
12:23:12|4.2887
12:23:13|4.2887
12:23:14|4.2887
12:23:15|4.2887
12:23:16|4.2896
12:23:17|4.2938
12:23:18|4.2938
12:23:19|4.2938
12:23:21|4.2938
12:23:21|4.2938
12:23:23|4.2926
12:23:24|4.2926
12:23:26|4.2959
12:23:26|4.2939
12:23:28|4.2939
12:23:29|4.2939
12:23:31|4.2939
12:23:31|4.2939
12:23:32|4.2939
12:23:34|4.2962
12:23:35|4.2962
12:23:36|4.2962
12:23:37|4.2962
12:23:38|4.2962
12:23:39|4.2962
12:23:40|4.2967
12:23:41|4.298
12:23:42|4.2965
12:23:43|4.3
12:23:44|4.3
12:23:45|4.3
12:23:46|4.3
12:23:47|4.2984
12:23:48|4.2984
12:23:49|4.2854
12:23:50|4.2846
12:23:51|4.2854
12:23:52|4.2908
12:23:53|4.2941
12:23:54|4.2907
12:23:55|4.2941
12:23:56|4.2924
12:23:57|4.2924
12:23:58|4.2924
12:23:59|4.2924
12:24:00|4.2924
12:24:01|4.2924
12:24:02|4.2932
12:24:03|4.2941
12:24:04|4.2958
12:24:05|4.2934
12:24:06|4.2996
12:24:07|4.2996
12:24:08|4.2996
12:24:09|4.2996
12:24:10|4.2974
12:24:11|4.2996
12:24:12|4.2996
12:24:14|4.2996
12:24:14|4.2973
12:24:15|4.2973
12:24:16|4.2973
12:24:17|4.2973
12:24:18|4.2973
12:24:20|4.2973
12:24:21|4.2973
12:24:22|4.2973
12:24:23|4.2973
12:24:25|4.2973
12:24:26|4.2974
12:24:27|4.2974
12:24:28|4.2974
12:24:29|4.2974
12:24:30|4.2974
12:24:30|4.2974
12:24:32|4.2984
12:24:34|4.2984
12:24:34|4.2984
12:24:35|4.2993
12:24:37|4.2974
12:24:38|4.2974
12:24:39|4.2974
12:24:40|4.2999
12:24:40|4.2999
12:24:42|4.2974
12:24:42|4.2887
12:24:44|4.2887
12:24:44|4.2888
12:24:45|4.2916
12:24:46|4.2916
12:24:47|4.2916
12:24:49|4.2916
12:24:50|4.2944
12:24:50|4.2887
12:24:52|4.2887
12:24:53|4.2887
12:24:54|4.2926
12:24:54|4.2924
12:24:56|4.2913
12:24:57|4.2934
12:24:58|4.2929
12:24:59|4.2938
12:25:00|4.2938
12:25:01|4.2938
12:25:02|4.2938
12:25:03|4.2938
12:25:04|4.2926
12:25:05|4.2926
12:25:06|4.2926
12:25:07|4.2938
12:25:08|4.295
12:25:09|4.295
12:25:10|4.2962
12:25:11|4.2934
12:25:12|4.2951
12:25:13|4.2938
12:25:14|4.2934
12:25:15|4.2922
12:25:16|4.2937
12:25:17|4.2937
12:25:18|4.2937
12:25:19|4.2937
12:25:20|4.2949
12:25:21|4.2949
12:25:22|4.2949
12:25:23|4.295
12:25:24|4.2949
12:25:26|4.2949
12:25:26|4.2948
12:25:28|4.295
12:25:28|4.295
12:25:29|4.2949
12:25:31|4.2949
12:25:31|4.2949
12:25:33|4.2949
12:25:34|4.293
12:25:34|4.293
12:25:36|4.2933
12:25:37|4.2933
12:25:38|4.2933
12:25:39|4.2949
12:25:40|4.2949
12:25:40|4.2952
12:25:42|4.2952
12:25:42|4.2952
12:25:43|4.2952
12:25:45|4.2952
12:25:46|4.2952
12:25:47|4.2941
12:25:48|4.2941
12:25:49|4.2941
12:25:50|4.2941
12:25:52|4.2941
12:25:53|4.2948
12:25:54|4.2948
12:25:55|4.2949
12:25:56|4.295
12:25:57|4.2949
12:25:58|4.2952
12:25:59|4.2952
12:26:00|4.2952
12:26:01|4.2952
12:26:02|4.2952
12:26:03|4.2952
12:26:04|4.2952
12:26:05|4.2949
12:26:07|4.2976
12:26:07|4.2976
12:26:09|4.2957
12:26:09|4.2957
12:26:10|4.2964
12:26:11|4.2964
12:26:12|4.2964
12:26:13|4.2964
12:26:14|4.2964
12:26:15|4.2964
12:26:16|4.2964
12:26:17|4.2964
12:26:18|4.2964
12:26:20|4.2964
12:26:20|4.2964
12:26:21|4.2926
12:26:22|4.2926
12:26:24|4.2926
12:26:24|4.2926
12:26:26|4.2937
12:26:27|4.2937
12:26:29|4.2934
12:26:29|4.2934
12:26:31|4.2934
12:26:32|4.2934
12:26:33|4.2934
12:26:34|4.2934
12:26:35|4.2934
12:26:36|4.2934
12:26:36|4.2934
12:26:38|4.2934
12:26:39|4.2934
12:26:40|4.2934
12:26:41|4.2934
12:26:42|4.2934
12:26:43|4.2934
12:26:43|4.2934
12:26:45|4.2935
12:26:46|4.2935
12:26:47|4.2935
12:26:48|4.2935
12:26:50|4.2935
12:26:50|4.2948
12:26:52|4.2948
12:26:52|4.2942
12:26:53|4.2942
12:26:55|4.2942
12:26:56|4.2942
12:26:56|4.2942
12:26:57|4.2942
12:26:59|4.2942
12:26:59|4.2942
12:27:00|4.2942
12:27:01|4.2942
12:27:03|4.2942
12:27:04|4.2942
12:27:04|4.2942
12:27:05|4.2954
12:27:06|4.294
12:27:08|4.294
12:27:08|4.294
12:27:09|4.294
12:27:11|4.2945
12:27:12|4.2945
12:27:13|4.2945
12:27:14|4.2946
12:27:15|4.2946
12:27:16|4.2953
12:27:17|4.2954
12:27:18|4.2963
12:27:19|4.2963
12:27:20|4.2963
12:27:21|4.2963
12:27:22|4.2963
12:27:23|4.2963
12:27:24|4.2963
12:27:25|4.2963
12:27:26|4.2962
12:27:27|4.2973
12:27:28|4.2973
12:27:29|4.2973
12:27:31|4.2973
12:27:32|4.2973
12:27:34|4.2973
12:27:35|4.2973
12:27:36|4.2973
12:27:37|4.2973
12:27:38|4.2973
12:27:38|4.3
12:27:40|4.2999
12:27:41|4.2999
12:27:42|4.2978
12:27:43|4.2978
12:27:44|4.2973
12:27:45|4.2973
12:27:46|4.2988
12:27:47|4.3
12:27:48|4.2999
12:27:49|4.2999
12:27:50|4.2999
12:27:51|4.2999
12:27:52|4.2999
12:27:54|4.3
12:27:55|4.3026
12:27:55|4.3026
12:27:56|4.3026
12:27:57|4.3026
12:27:58|4.3026
12:27:59|4.3026
12:28:00|4.3026
12:28:01|4.3026
12:28:02|4.3029
12:28:03|4.3029
12:28:04|4.3029
12:28:05|4.3027
12:28:07|4.3027
12:28:08|4.3027
12:28:09|4.3027
12:28:09|4.3042
12:28:10|4.3042
12:28:11|4.3042
12:28:13|4.3065
12:28:14|4.305
12:28:15|4.305
12:28:16|4.3062
12:28:17|4.3049
12:28:18|4.3055
12:28:19|4.3057
12:28:20|4.3057
12:28:21|4.3057
12:28:22|4.3057
12:28:23|4.3057
12:28:24|4.3057
12:28:25|4.3057
12:28:26|4.3057
12:28:27|4.3057
12:28:29|4.3057
12:28:30|4.3057
12:28:31|4.3059
12:28:33|4.3062
12:28:34|4.3062
12:28:35|4.3062
12:28:36|4.3062
12:28:36|4.3062
12:28:37|4.3062
12:28:39|4.3074
12:28:40|4.3074
12:28:41|4.3074
12:28:41|4.3074
12:28:43|4.307
12:28:44|4.3074
12:28:44|4.3074
12:28:46|4.3074
12:28:46|4.3074
12:28:47|4.3074
12:28:48|4.3074
12:28:49|4.3074
12:28:50|4.3074
12:28:52|4.3074
12:28:52|4.3074
12:28:53|4.3073
12:28:54|4.3073
12:28:55|4.3073
12:28:56|4.3074
12:28:57|4.3074
12:28:58|4.3074
12:28:59|4.3074
12:29:00|4.3074
12:29:02|4.3073
12:29:03|4.3073
12:29:03|4.3073
12:29:05|4.3073
12:29:05|4.3073
12:29:07|4.3074
12:29:08|4.3074
12:29:08|4.3063
12:29:10|4.3063
12:29:10|4.3063
12:29:11|4.3063
12:29:12|4.3063
12:29:14|4.3063
12:29:14|4.3063
12:29:15|4.3065
12:29:16|4.3071
12:29:17|4.3072
12:29:19|4.3072
12:29:20|4.3072
12:29:20|4.3072
12:29:21|4.3072
12:29:22|4.3072
12:29:30|4.3074
12:29:31|4.3004
12:29:33|4.3025
12:29:34|4.3038
12:29:35|4.3056
12:29:36|4.3061
12:29:37|4.3061
12:29:38|4.3045
12:29:39|4.3059
12:29:40|4.3058
12:29:41|4.3052
12:29:42|4.3032
12:29:43|4.3032
12:29:44|4.3028
12:29:45|4.3028
12:29:46|4.3027
12:29:47|4.302
12:29:48|4.302
12:29:49|4.302
12:29:50|4.3008
12:29:51|4.3008
12:29:52|4.3008
12:29:53|4.3025
12:29:54|4.3025
12:29:55|4.3025
12:29:56|4.3025
12:29:57|4.3025
12:29:58|4.3025
12:30:00|4.3025
12:30:00|4.3025
12:30:02|4.3025
12:30:02|4.3025
12:30:03|4.3049
12:30:05|4.3049
12:30:05|4.3033
12:30:07|4.3033
12:30:08|4.3033
12:30:09|4.3033
12:30:10|4.3057
12:30:11|4.3049
12:30:12|4.3049
12:30:12|4.3056
12:30:14|4.3071
12:30:14|4.3071
12:30:16|4.3071
12:30:16|4.3057
12:30:18|4.3057
12:30:19|4.3057
12:30:19|4.3057
12:30:21|4.3057
12:30:22|4.3057
12:30:22|4.3057
12:30:24|4.3057
12:30:25|4.3057
12:30:25|4.3057
12:30:26|4.3057
12:30:27|4.3057
12:30:28|4.3057
12:30:31|4.3057
12:30:32|4.3057
12:30:33|4.3057
12:30:35|4.3058
12:30:36|4.3058
12:30:37|4.3058
12:30:37|4.3068
12:30:39|4.3069
12:30:40|4.3062
12:30:40|4.3062
12:30:42|4.3062
12:30:43|4.3074
12:30:45|4.31
12:30:45|4.3071
12:30:46|4.31
12:30:48|4.31
12:30:49|4.31
12:30:49|4.31
12:30:50|4.31
12:30:51|4.3108
12:30:52|4.3113
12:30:53|4.3113
12:30:54|4.3113
12:30:55|4.3101
12:30:56|4.3101
12:30:57|4.3101
12:30:58|4.3101
12:31:00|4.3159
12:31:00|4.3129
12:31:01|4.3129
12:31:02|4.3114
12:31:03|4.316
12:31:05|4.3152
12:31:05|4.3146
12:31:07|4.3157
12:31:08|4.3149
12:31:09|4.3153
12:31:10|4.316
12:31:11|4.316
12:31:12|4.316
12:31:13|4.316
12:31:14|4.316
12:31:15|4.3188
12:31:16|4.3188
12:31:17|4.3188
12:31:18|4.3174
12:31:19|4.3197
12:31:20|4.3197
12:31:21|4.3201
12:31:22|4.3201
12:31:23|4.3201
12:31:24|4.3221
12:31:25|4.3221
12:31:26|4.3221
12:31:27|4.3221
12:31:28|4.3221
12:31:29|4.322
12:31:30|4.32
12:31:32|4.32
12:31:33|4.3243
12:31:35|4.3213
12:31:36|4.3213
12:31:36|4.3278
12:31:38|4.3278
12:31:38|4.3278
12:31:40|4.3278
12:31:41|4.3278
12:31:42|4.3278
12:31:43|4.3256
12:31:43|4.3256
12:31:44|4.3256
12:31:45|4.3278
12:31:47|4.3256
12:31:48|4.3257
12:31:48|4.3256
12:31:49|4.3256
12:31:50|4.3256
12:31:51|4.3256
12:31:52|4.3256
12:31:54|4.3264
12:31:55|4.3271
12:31:55|4.3271
12:31:56|4.3271
12:31:58|4.3256
12:31:59|4.3256
12:32:00|4.3256
12:32:01|4.3256
12:32:02|4.3384
12:32:04|4.3313
12:32:05|4.3294
12:32:05|4.3298
12:32:07|4.3298
12:32:08|4.3298
12:32:08|4.3309
12:32:10|4.3313
12:32:11|4.3321
12:32:11|4.3321
12:32:12|4.3321
12:32:14|4.3321
12:32:14|4.3321
12:32:16|4.3316
12:32:17|4.3304
12:32:17|4.3304
12:32:19|4.3304
12:32:19|4.3304
12:32:20|4.3305
12:32:21|4.3305
12:32:23|4.3305
12:32:24|4.3303
12:32:24|4.3294
12:32:26|4.3274
12:32:27|4.3274
12:32:28|4.3274
12:32:29|4.3274
12:32:29|4.3282
12:32:31|4.3274
12:32:33|4.3278
12:32:33|4.3278
12:32:35|4.3278
12:32:36|4.325
12:32:37|4.3238
12:32:38|4.3238
12:32:39|4.3238
12:32:40|4.32
12:32:41|4.32
12:32:41|4.32
12:32:43|4.3189
12:32:44|4.3188
12:32:45|4.3193
12:32:45|4.3185
12:32:47|4.3185
12:32:47|4.3198
12:32:49|4.3216
12:32:50|4.3202
12:32:51|4.3202
12:32:52|4.3212
12:32:53|4.3201
12:32:54|4.32
12:32:55|4.32
12:32:56|4.32
12:32:57|4.3198
12:32:57|4.3198
12:32:59|4.3198
12:33:00|4.3198
12:33:01|4.3198
12:33:02|4.3198
12:33:03|4.3185
12:33:04|4.3185
12:33:05|4.3156
12:33:06|4.3156
12:33:07|4.3156
12:33:08|4.3136
12:33:09|4.3136
12:33:10|4.3097
12:33:11|4.309
12:33:12|4.3076
12:33:13|4.3076
12:33:14|4.3074
12:33:15|4.3074
12:33:16|4.311
12:33:17|4.3137
12:33:18|4.3192
12:33:19|4.3192
12:33:20|4.3192
12:33:21|4.3192
12:33:22|4.3192
12:33:23|4.3142
12:33:24|4.3076
12:33:25|4.3076
12:33:26|4.3158
12:33:27|4.3045
12:33:28|4.3107
12:33:29|4.3107
12:33:30|4.3107
12:33:31|4.3107
12:33:32|4.3107
12:33:34|4.3107
12:33:35|4.3107
12:33:36|4.3107
12:33:37|4.3107
12:33:38|4.3107
12:33:39|4.3101
12:33:40|4.3139
12:33:42|4.3074
12:33:43|4.3074
12:33:43|4.3074
12:33:45|4.3074
12:33:46|4.3074
12:33:47|4.3074
12:33:48|4.3074
12:33:49|4.3074
12:33:50|4.3074
12:33:51|4.3074
12:33:52|4.3074
12:33:53|4.3074
12:33:54|4.3074
12:33:55|4.3121
12:33:56|4.3121
12:33:57|4.3121
12:33:58|4.3121
12:33:59|4.3121
12:34:00|4.3121
12:34:01|4.3121
12:34:02|4.3121
12:34:03|4.3122
12:34:04|4.3119
12:34:05|4.3119
12:34:06|4.3119
12:34:07|4.3119
12:34:08|4.3119
12:34:10|4.3119
12:34:10|4.3116
12:34:11|4.3116
12:34:12|4.3115
12:34:13|4.3116
12:34:14|4.3116
12:34:15|4.3116
12:34:16|4.3116
12:34:18|4.312
12:34:18|4.312
12:34:20|4.3126
12:34:20|4.315
12:34:21|4.3154
12:34:23|4.3154
12:34:23|4.312
12:34:25|4.312
12:34:26|4.3135
12:34:26|4.3135
12:34:27|4.3129
12:34:28|4.3142
12:34:29|4.3142
12:34:30|4.3137
12:34:31|4.3137
12:34:32|4.3131
12:34:34|4.3149
12:34:35|4.3148
12:34:37|4.314
12:34:37|4.314
12:34:39|4.3147
12:34:39|4.3147
12:34:40|4.3147
12:34:42|4.3146
12:34:43|4.3146
12:34:44|4.3147
12:34:45|4.3147
12:34:46|4.2959
12:34:46|4.3043
12:34:48|4.3046
12:34:49|4.3036
12:34:49|4.3036
12:34:50|4.3036
12:34:52|4.3036
12:34:53|4.3026
12:34:54|4.3074
12:34:54|4.3038
12:34:56|4.3084
12:34:57|4.304
12:34:58|4.304
12:34:58|4.304
12:35:00|4.3038
12:35:01|4.3038
12:35:02|4.3038
12:35:03|4.3037
12:35:04|4.3038
12:35:05|4.3062
12:35:06|4.3056
12:35:07|4.3057
12:35:09|4.3057
12:35:09|4.3056
12:35:10|4.3056
12:35:11|4.3108
12:35:12|4.3133
12:35:14|4.3092
12:35:15|4.3117
12:35:16|4.3117
12:35:16|4.3117
12:35:18|4.3117
12:35:18|4.3117
12:35:20|4.3092
12:35:21|4.3092
12:35:21|4.3092
12:35:23|4.3092
12:35:24|4.3092
12:35:25|4.3098
12:35:26|4.3098
12:35:27|4.3098
12:35:28|4.2934
12:35:29|4.2922
12:35:30|4.2948
12:35:31|4.2944
12:35:32|4.2928
12:35:33|4.2928
12:35:34|4.294
12:35:36|4.2922
12:35:37|4.2931
12:35:38|4.2903
12:35:39|4.2913
12:35:40|4.2935
12:35:41|4.2965
12:35:42|4.2914
12:35:43|4.2979
12:35:44|4.2979
12:35:45|4.2962
12:35:46|4.2962
12:35:47|4.296
12:35:48|4.2933
12:35:50|4.29
12:35:50|4.29
12:35:51|4.29
12:35:52|4.29
12:35:54|4.294
12:35:54|4.294
12:35:56|4.2922
12:35:56|4.2914
12:35:57|4.2918
12:35:59|4.2917
12:36:00|4.2917
12:36:01|4.2917
12:36:02|4.2918
12:36:03|4.2918
12:36:04|4.2932
12:36:06|4.2932
12:36:07|4.2932
12:36:07|4.2932
12:36:08|4.2902
12:36:09|4.2902
12:36:10|4.2902
12:36:11|4.2902
12:36:12|4.2851
12:36:13|4.2906
12:36:15|4.2906
12:36:15|4.2904
12:36:17|4.2917
12:36:18|4.2904
12:36:20|4.2904
12:36:20|4.2898
12:36:22|4.2898
12:36:22|4.2898
12:36:23|4.2886
12:36:24|4.2886
12:36:25|4.2886
12:36:26|4.2886
12:36:27|4.2886
12:36:28|4.2886
12:36:29|4.2904
12:36:30|4.2904
12:36:31|4.2917
12:36:32|4.2917
12:36:34|4.2913
12:36:34|4.2913
12:36:36|4.2916
12:36:38|4.2916
12:36:39|4.2918
12:36:40|4.2918
12:36:41|4.2918
12:36:42|4.2918
12:36:44|4.2918
12:36:44|4.2885
12:36:45|4.2978
12:36:47|4.2979
12:36:47|4.3086
12:36:48|4.31
12:36:50|4.3054
12:36:50|4.3056
12:36:52|4.3056
12:36:53|4.3052
12:36:53|4.3015
12:36:55|4.3015
12:36:56|4.3015
12:36:57|4.2899
12:36:57|4.29
12:36:58|4.29
12:36:59|4.29
12:37:01|4.29
12:37:01|4.2893
12:37:02|4.2881
12:37:03|4.2881
12:37:06|4.2885
12:37:06|4.2877
12:37:07|4.2865
12:37:08|4.2865
12:37:09|4.2845
12:37:11|4.2849
12:37:11|4.2841
12:37:12|4.2837
12:37:13|4.2853
12:37:14|4.2833
12:37:15|4.2829
12:37:16|4.2841
12:37:17|4.2838
12:37:19|4.2845
12:37:19|4.2861
12:37:20|4.2865
12:37:22|4.2861
12:37:22|4.2867
12:37:23|4.2867
12:37:24|4.2882
12:37:25|4.2882
12:37:26|4.2882
12:37:27|4.2878
12:37:28|4.2796
12:37:30|4.2794
12:37:31|4.2794
12:37:32|4.2794
12:37:32|4.2738
12:37:33|4.277
12:37:34|4.2749
12:37:35|4.2745
12:37:37|4.2759
12:37:38|4.2759
12:37:39|4.2758
12:37:40|4.2758
12:37:41|4.2775
12:37:42|4.25
12:37:44|4.25
12:37:45|4.2499
12:37:46|4.25
12:37:47|4.25
12:37:48|4.25
12:37:49|4.25
12:37:50|4.25
12:37:51|4.2682
12:37:52|4.2682
12:37:53|4.2615
12:37:55|4.2619
12:37:56|4.2618
12:37:56|4.2668
12:37:57|4.2656
12:37:58|4.2656
12:37:59|4.2664
12:38:00|4.2664
12:38:01|4.2664
12:38:02|4.2657
12:38:03|4.2657
12:38:04|4.265
12:38:05|4.2714
12:38:06|4.265
12:38:07|4.268
12:38:08|4.2658
12:38:09|4.2673
12:38:11|4.2727
12:38:11|4.2736
12:38:12|4.2733
12:38:13|4.2741
12:38:15|4.2741
12:38:15|4.2741
12:38:16|4.2741
12:38:17|4.2681
12:38:19|4.2681
12:38:19|4.2681
12:38:20|4.2701
12:38:21|4.2701
12:38:22|4.2701
12:38:24|4.2701
12:38:24|4.2701
12:38:25|4.2701
12:38:26|4.2701
12:38:28|4.2701
12:38:28|4.2687
12:38:29|4.2701
12:38:30|4.2701
12:38:31|4.2701
12:38:33|4.2701
12:38:33|4.2701
12:38:34|4.2701
12:38:35|4.2697
12:38:38|4.2697
12:38:39|4.2694
12:38:40|4.2694
12:38:40|4.2694
12:38:43|4.2698
12:38:43|4.2698
12:38:44|4.2697
12:38:46|4.2768
12:38:47|4.2724
12:38:48|4.2724
12:38:49|4.275
12:38:50|4.2749
12:38:51|4.2749
12:38:52|4.2734
12:38:53|4.273
12:38:54|4.2727
12:38:55|4.2718
12:38:56|4.2718
12:38:57|4.2718
12:38:59|4.273
12:38:59|4.2745
12:39:01|4.2743
12:39:01|4.2749
12:39:02|4.2749
12:39:04|4.2737
12:39:05|4.2737
12:39:06|4.2737
12:39:06|4.2737
12:39:07|4.2737
12:39:08|4.2737
12:39:09|4.2737
12:39:10|4.2737
12:39:11|4.2737
12:39:12|4.2737
12:39:13|4.2737
12:39:14|4.2737
12:39:15|4.2737
12:39:17|4.27
12:39:18|4.27
12:39:18|4.2688
12:39:19|4.2688
12:39:21|4.2688
12:39:21|4.2688
12:39:22|4.2688
12:39:24|4.2682
12:39:24|4.2682
12:39:26|4.2678
12:39:26|4.2673
12:39:27|4.266
12:39:28|4.264
12:39:29|4.2643
12:39:31|4.2643
12:39:32|4.2643
12:39:32|4.262
12:39:33|4.262
12:39:34|4.262
12:39:35|4.262
12:39:36|4.262
12:39:38|4.2703
12:39:39|4.2703
12:39:40|4.2619
12:39:41|4.2617
12:39:43|4.2619
12:39:43|4.2619
12:39:45|4.2619
12:39:46|4.26
12:39:47|4.26
12:39:48|4.26
12:39:49|4.26
12:39:49|4.263
12:39:50|4.2627
12:39:52|4.2633
12:39:53|4.2628
12:39:54|4.2619
12:39:55|4.2619
12:39:56|4.262
12:39:57|4.262
12:39:58|4.2626
12:39:59|4.2626
12:40:00|4.2625
12:40:01|4.2625
12:40:02|4.2619
12:40:03|4.2624
12:40:04|4.2624
12:40:05|4.2624
12:40:06|4.2659
12:40:07|4.2659
12:40:08|4.2659
12:40:09|4.2659
12:40:10|4.2649
12:40:11|4.2649
12:40:12|4.2647
12:40:13|4.2645
12:40:14|4.2651
12:40:15|4.2651
12:40:16|4.2651
12:40:17|4.2649
12:40:18|4.2649
12:40:19|4.2649
12:40:20|4.2649
12:40:21|4.2649
12:40:22|4.2649
12:40:23|4.264
12:40:24|4.264
12:40:25|4.264
12:40:26|4.264
12:40:27|4.2649
12:40:28|4.2648
12:40:29|4.2648
12:40:30|4.2648
12:40:31|4.2648
12:40:32|4.2649
12:40:33|4.2671
12:40:34|4.2684
12:40:35|4.2684
12:40:36|4.2684
12:40:37|4.2684
12:40:38|4.2671
12:40:39|4.2671
12:40:40|4.2649
12:40:41|4.263
12:40:42|4.2649
12:40:43|4.2649
12:40:44|4.2698
12:40:45|4.2698
12:40:46|4.2698
12:40:47|4.2695
12:40:49|4.2695
12:40:50|4.2669
12:40:50|4.2669
12:40:51|4.2669
12:40:53|4.2669
12:40:54|4.2717
12:40:54|4.2717
12:40:55|4.2717
12:40:56|4.2705
12:40:57|4.2705
12:40:58|4.2705
12:40:59|4.2705
12:41:00|4.2705
12:41:02|4.2733
12:41:03|4.2733
12:41:04|4.2693
12:41:05|4.2698
12:41:06|4.2709
12:41:06|4.2693
12:41:07|4.2702
12:41:08|4.2702
12:41:10|4.2702
12:41:10|4.27
12:41:12|4.2693
12:41:12|4.2701
12:41:14|4.2701
12:41:15|4.2712
12:41:16|4.2712
12:41:17|4.2712
12:41:18|4.2689
12:41:18|4.2732
12:41:20|4.2718
12:41:21|4.2718
12:41:22|4.2718
12:41:23|4.2718
12:41:23|4.2718
12:41:25|4.2718
12:41:25|4.2678
12:41:27|4.2678
12:41:28|4.2678
12:41:29|4.2678
12:41:30|4.2678
12:41:31|4.2678
12:41:32|4.2678
12:41:33|4.2678
12:41:34|4.271
12:41:35|4.271
12:41:36|4.271
12:41:36|4.271
12:41:38|4.271
12:41:39|4.271
12:41:39|4.2731
12:41:42|4.2726
12:41:43|4.2726
12:41:43|4.2726
12:41:44|4.2726
12:41:45|4.2726
12:41:46|4.2726
12:41:47|4.2726
12:41:49|4.2726
12:41:49|4.2726
12:41:51|4.2747
12:41:51|4.28
12:41:53|4.2829
12:41:54|4.2829
12:41:54|4.2747
12:41:56|4.2747
12:41:56|4.2747
12:41:57|4.2747
12:41:59|4.2747
12:42:00|4.2747
12:42:01|4.2829
12:42:02|4.2829
12:42:03|4.2829
12:42:04|4.2829
12:42:05|4.2829
12:42:06|4.2829
12:42:07|4.2835
12:42:08|4.2835
12:42:09|4.2835
12:42:10|4.2835
12:42:11|4.2835
12:42:12|4.2833
12:42:13|4.2833
12:42:14|4.2881
12:42:15|4.2861
12:42:16|4.2862
12:42:17|4.2862
12:42:18|4.2862
12:42:19|4.2861
12:42:20|4.2861
12:42:21|4.2886
12:42:22|4.2886
12:42:23|4.2886
12:42:24|4.2886
12:42:25|4.2884
12:42:27|4.2884
12:42:27|4.2953
12:42:28|4.29
12:42:29|4.2895
12:42:31|4.2895
12:42:32|4.2895
12:42:33|4.2895
12:42:33|4.2895
12:42:34|4.2895
12:42:36|4.2918
12:42:36|4.2918
12:42:37|4.2918
12:42:38|4.2917
12:42:40|4.2917
12:42:40|4.2884
12:42:41|4.29
12:42:43|4.2917
12:42:44|4.2938
12:42:45|4.2938
12:42:46|4.2898
12:42:47|4.2898
12:42:48|4.2917
12:42:49|4.2909
12:42:50|4.2992
12:42:51|4.2948
12:42:52|4.2948
12:42:54|4.2948
12:42:55|4.2948
12:42:56|4.2948
12:42:57|4.2954
12:42:58|4.2989
12:42:59|4.2989
12:43:00|4.2936
12:43:01|4.2936
12:43:02|4.2936
12:43:03|4.2936
12:43:05|4.2916
12:43:05|4.2916
12:43:07|4.2916
12:43:07|4.2915
12:43:08|4.2869
12:43:09|4.287
12:43:10|4.287
12:43:12|4.287
12:43:13|4.287
12:43:14|4.287
12:43:14|4.2882
12:43:16|4.2882
12:43:16|4.2882
12:43:17|4.29
12:43:18|4.29
12:43:20|4.29
12:43:21|4.29
12:43:21|4.29
12:43:23|4.29
12:43:23|4.29
12:43:24|4.29
12:43:26|4.29
12:43:27|4.2901
12:43:28|4.2901
12:43:29|4.2901
12:43:30|4.2901
12:43:31|4.2901
12:43:32|4.2901
12:43:33|4.2901
12:43:34|4.2907
12:43:35|4.2907
12:43:36|4.2907
12:43:37|4.2904
12:43:38|4.291
12:43:39|4.291
12:43:40|4.3
12:43:41|4.3
12:43:42|4.3
12:43:43|4.3
12:43:45|4.3
12:43:45|4.2964
12:43:47|4.2962
12:43:48|4.2962
12:43:49|4.2962
12:43:50|4.2962
12:43:51|4.2962
12:43:52|4.2962
12:43:53|4.2962
12:43:55|4.2962
12:43:55|4.2962
12:43:56|4.2962
12:43:58|4.2962
12:43:58|4.2962
12:43:59|4.2918
12:44:00|4.2918
12:44:02|4.2918
12:44:02|4.2961
12:44:04|4.2961
12:44:04|4.2961
12:44:05|4.2961
12:44:06|4.2961
12:44:07|4.2936
12:44:08|4.2936
12:44:09|4.2936
12:44:11|4.2906
12:44:11|4.2902
12:44:13|4.2909
12:44:13|4.2909
12:44:15|4.2905
12:44:15|4.2906
12:44:16|4.2906
12:44:17|4.2932
12:44:19|4.2932
12:44:19|4.2941
12:44:20|4.2909
12:44:22|4.2909
12:44:22|4.2909
12:44:24|4.2909
12:44:24|4.29
12:44:25|4.29
12:44:26|4.29
12:44:27|4.29
12:44:28|4.29
12:44:29|4.29
12:44:31|4.29
12:44:31|4.29
12:44:33|4.29
12:44:33|4.29
12:44:34|4.29
12:44:35|4.29
12:44:37|4.29
12:44:38|4.2873
12:44:39|4.2869
12:44:40|4.2869
12:44:40|4.2785
12:44:42|4.2785
12:44:43|4.2785
12:44:45|4.2894
12:44:46|4.2894
12:44:47|4.2894
12:44:48|4.2894
12:44:49|4.2894
12:44:50|4.2914
12:44:51|4.2914
12:44:52|4.2914
12:44:53|4.2979
12:44:54|4.2979
12:44:55|4.2979
12:44:55|4.2979
12:44:57|4.2979
12:44:58|4.3
12:44:59|4.298
12:44:59|4.298
12:45:01|4.301
12:45:02|4.3004
12:45:02|4.3025
12:45:04|4.3025
12:45:06|4.3025
12:45:07|4.3025
12:45:08|4.3025
12:45:08|4.3025
12:45:09|4.3025
12:45:11|4.303
12:45:12|4.3034
12:45:13|4.3034
12:45:14|4.3058
12:45:15|4.3072
12:45:17|4.3141
12:45:17|4.3113
12:45:18|4.3113
12:45:19|4.3238
12:45:20|4.314
12:45:22|4.317
12:45:23|4.3178
12:45:23|4.3178
12:45:24|4.33
12:45:25|4.33
12:45:26|4.3289
12:45:27|4.33
12:45:28|4.3321
12:45:29|4.3303
12:45:31|4.3309
12:45:31|4.3313
12:45:33|4.3313
12:45:33|4.334
12:45:34|4.33
12:45:36|4.33
12:45:37|4.33
12:45:38|4.332
12:45:39|4.332
12:45:40|4.332
12:45:41|4.3377
12:45:42|4.3343
12:45:43|4.33
12:45:44|4.3301
12:45:45|4.336
12:45:46|4.336
12:45:47|4.336
12:45:48|4.3372
12:45:49|4.3325
12:45:50|4.3322
12:45:51|4.3309
12:45:53|4.3309
12:45:54|4.3309
12:45:54|4.327
12:45:55|4.328
12:45:57|4.328
12:45:57|4.328
12:45:58|4.328
12:45:59|4.328
12:46:00|4.328
12:46:02|4.3275
12:46:02|4.3274
12:46:03|4.3274
12:46:04|4.3274
12:46:05|4.3274
12:46:07|4.3274
12:46:07|4.3279
12:46:08|4.3279
12:46:10|4.3279
12:46:10|4.3279
12:46:11|4.3279
12:46:12|4.3292
12:46:14|4.3292
12:46:14|4.3292
12:46:15|4.3292
12:46:16|4.3301
12:46:17|4.33
12:46:18|4.3275
12:46:19|4.3309
12:46:20|4.3309
12:46:21|4.3309
12:46:22|4.3309
12:46:24|4.3309
12:46:24|4.3309
12:46:26|4.3309
12:46:27|4.3305
12:46:27|4.3305
12:46:29|4.3305
12:46:29|4.3306
12:46:30|4.3306
12:46:31|4.3309
12:46:32|4.33
12:46:33|4.33
12:46:34|4.33
12:46:35|4.33
12:46:36|4.33
12:46:38|4.33
12:46:38|4.3266
12:46:40|4.3266
12:46:40|4.3266
12:46:41|4.3266
12:46:42|4.3266
12:46:43|4.3286
12:46:45|4.3286
12:46:47|4.3266
12:46:48|4.3266
12:46:49|4.3266
12:46:51|4.3266
12:46:52|4.3262
12:46:53|4.3281
12:46:54|4.3281
12:46:55|4.3262
12:46:56|4.33
12:46:57|4.33
12:46:58|4.319
12:46:59|4.319
12:47:00|4.3211
12:47:01|4.3221
12:47:02|4.3221
12:47:03|4.3188
12:47:04|4.3188
12:47:05|4.3211
12:47:07|4.3211
12:47:08|4.3204
12:47:09|4.3204
12:47:09|4.3198
12:47:11|4.3198
12:47:11|4.3198
12:47:12|4.3198
12:47:14|4.3215
12:47:15|4.3215
12:47:15|4.3211
12:47:17|4.3207
12:47:17|4.3207
12:47:18|4.3213
12:47:19|4.3223
12:47:21|4.3223
12:47:21|4.3223
12:47:22|4.3223
12:47:23|4.3223
12:47:24|4.3223
12:47:26|4.3228
12:47:26|4.3283
12:47:28|4.3287
12:47:28|4.33
12:47:30|4.33
12:47:30|4.33
12:47:31|4.3289
12:47:32|4.3289
12:47:33|4.3264
12:47:34|4.3266
12:47:35|4.3311
12:47:37|4.3311
12:47:38|4.3311
12:47:39|4.3311
12:47:39|4.3311
12:47:41|4.3311
12:47:42|4.3311
12:47:42|4.3311
12:47:43|4.3332
12:47:45|4.3332
12:47:46|4.3332
12:47:47|4.3353
12:47:49|4.3353
12:47:50|4.3376
12:47:51|4.3339
12:47:53|4.3376
12:47:53|4.3376
12:47:55|4.3347
12:47:56|4.3347
12:47:56|4.3347
12:47:58|4.3347
12:47:59|4.3347
12:48:00|4.3347
12:48:01|4.3347
12:48:02|4.3338
12:48:03|4.3384
12:48:04|4.3384
12:48:05|4.3384
12:48:06|4.3384
12:48:07|4.3303
12:48:08|4.3335
12:48:09|4.3335
12:48:10|4.3335
12:48:11|4.3335
12:48:12|4.3335
12:48:13|4.3335
12:48:14|4.3335
12:48:15|4.3335
12:48:17|4.3357
12:48:17|4.3336
12:48:19|4.3336
12:48:19|4.3336
12:48:20|4.3336
12:48:22|4.3336
12:48:22|4.3359
12:48:23|4.3359
12:48:24|4.3359
12:48:26|4.3359
12:48:26|4.3369
12:48:27|4.3348
12:48:28|4.3348
12:48:29|4.3386
12:48:30|4.3386
12:48:31|4.3386
12:48:32|4.3386
12:48:33|4.3382
12:48:35|4.3382
12:48:35|4.3382
12:48:36|4.3382
12:48:37|4.3382
12:48:38|4.3382
12:48:40|4.3377
12:48:40|4.338
12:48:41|4.3377
12:48:42|4.3377
12:48:44|4.3386
12:48:45|4.3377
12:48:46|4.3377
12:48:46|4.3377
12:48:47|4.3342
12:48:49|4.3342
12:48:50|4.3358
12:48:52|4.3358
12:48:52|4.3357
12:48:54|4.3358
12:48:54|4.335
12:48:56|4.333
12:48:57|4.333
12:48:57|4.333
12:48:58|4.3341
12:48:59|4.3341
12:49:01|4.3305
12:49:02|4.329
12:49:02|4.329
12:49:04|4.329
12:49:05|4.3318
12:49:06|4.3293
12:49:07|4.3321
12:49:08|4.3321
12:49:09|4.3321
12:49:10|4.3317
12:49:11|4.3318
12:49:12|4.3318
12:49:13|4.3318
12:49:14|4.3283
12:49:15|4.3265
12:49:16|4.3265
12:49:17|4.3265
12:49:18|4.3265
12:49:19|4.3265
12:49:20|4.3238
12:49:21|4.3238
12:49:22|4.3238
12:49:23|4.32
12:49:24|4.3238
12:49:25|4.32
12:49:26|4.32
12:49:27|4.3186
12:49:28|4.3186
12:49:29|4.3224
12:49:30|4.3224
12:49:31|4.3202
12:49:32|4.3277
12:49:33|4.3277
12:49:34|4.3215
12:49:35|4.324
12:49:36|4.324
12:49:37|4.324
12:49:38|4.3236
12:49:39|4.3236
12:49:40|4.325
12:49:41|4.3265
12:49:42|4.3265
12:49:43|4.3265
12:49:44|4.3262
12:49:45|4.3262
12:49:46|4.3262
12:49:47|4.3266
12:49:48|4.3266
12:49:49|4.3266
12:49:51|4.3267
12:49:52|4.3267
12:49:52|4.3265
12:49:53|4.3265
12:49:54|4.3262
12:49:56|4.3262
12:49:57|4.3262
12:49:58|4.3262
12:49:59|4.3262
12:50:00|4.3265
12:50:00|4.3265
12:50:02|4.3266
12:50:02|4.3262
12:50:04|4.3262
12:50:05|4.3262
12:50:06|4.3262
12:50:07|4.3314
12:50:08|4.3314
12:50:09|4.3314
12:50:10|4.3314
12:50:11|4.3314
12:50:12|4.3302
12:50:14|4.3302
12:50:14|4.3302
12:50:16|4.3302
12:50:16|4.3302
12:50:18|4.3302
12:50:18|4.3302
12:50:19|4.3302
12:50:21|4.3302
12:50:22|4.3398
12:50:23|4.3398
12:50:23|4.3398
12:50:25|4.3398
12:50:26|4.3398
12:50:27|4.3372
12:50:28|4.3372
12:50:29|4.3372
12:50:30|4.3398
12:50:31|4.3379
12:50:32|4.3379
12:50:33|4.3398
12:50:34|4.3348
12:50:35|4.3348
12:50:36|4.3348
12:50:37|4.3348
12:50:38|4.3348
12:50:39|4.3348
12:50:40|4.3348
12:50:41|4.3341
12:50:42|4.3341
12:50:43|4.3375
12:50:44|4.3398
12:50:45|4.3398
12:50:46|4.3398
12:50:47|4.3397
12:50:48|4.3397
12:50:49|4.3398
12:50:51|4.3391
12:50:52|4.3391
12:50:53|4.3391
12:50:54|4.3391
12:50:55|4.3391
12:50:56|4.3391
12:50:57|4.3391
12:50:58|4.3391
12:51:00|4.3391
12:51:00|4.3369
12:51:02|4.3369
12:51:02|4.3391
12:51:04|4.3391
12:51:05|4.3369
12:51:06|4.3369
12:51:07|4.3369
12:51:07|4.3369
12:51:09|4.3341
12:51:10|4.3341
12:51:11|4.3341
12:51:12|4.3341
12:51:13|4.3341
12:51:13|4.3341
12:51:15|4.3341
12:51:16|4.3355
12:51:17|4.3345
12:51:18|4.3345
12:51:19|4.3345
12:51:20|4.3345
12:51:20|4.3345
12:51:22|4.3345
12:51:22|4.3345
12:51:23|4.3399
12:51:25|4.3397
12:51:26|4.337
12:51:27|4.337
12:51:27|4.337
12:51:29|4.337
12:51:30|4.3378
12:51:31|4.3378
12:51:32|4.3368
12:51:33|4.3368
12:51:34|4.337
12:51:34|4.337
12:51:36|4.337
12:51:37|4.3364
12:51:38|4.3364
12:51:39|4.3364
12:51:40|4.3291
12:51:41|4.3248
12:51:41|4.3274
12:51:43|4.3274
12:51:44|4.3274
12:51:45|4.327
12:51:46|4.327
12:51:47|4.33
12:51:48|4.33
12:51:49|4.3299
12:51:50|4.3296
12:51:51|4.3296
12:51:53|4.3296
12:51:55|4.3271
12:51:55|4.3271
12:51:56|4.3271
12:51:58|4.3271
12:51:59|4.3271
12:51:59|4.3271
12:52:00|4.3271
12:52:01|4.3271
12:52:03|4.3271
12:52:03|4.3275
12:52:04|4.3275
12:52:05|4.33
12:52:07|4.3287
12:52:07|4.325
12:52:08|4.325
12:52:10|4.325
12:52:10|4.3269
12:52:11|4.3269
12:52:12|4.3269
12:52:14|4.3269
12:52:14|4.3269
12:52:15|4.3269
12:52:16|4.3255
12:52:17|4.3255
12:52:19|4.3255
12:52:20|4.3254
12:52:20|4.3254
12:52:21|4.3254
12:52:22|4.3254
12:52:23|4.3254
12:52:25|4.325
12:52:25|4.325
12:52:27|4.325
12:52:27|4.3223
12:52:29|4.3229
12:52:30|4.3229
12:52:31|4.3229
12:52:32|4.3229
12:52:33|4.3229
12:52:34|4.3229
12:52:35|4.3229
12:52:36|4.3229
12:52:37|4.3229
12:52:38|4.3229
12:52:39|4.3229
12:52:40|4.3229
12:52:41|4.3262
12:52:42|4.3262
12:52:43|4.3224
12:52:44|4.3224
12:52:45|4.3224
12:52:46|4.3223
12:52:47|4.3223
12:52:48|4.3223
12:52:49|4.3223
12:52:50|4.3221
12:52:51|4.3226
12:52:53|4.3223
12:52:54|4.3223
12:52:55|4.3223
12:52:57|4.32
12:52:57|4.3191
12:52:58|4.3191
12:52:59|4.3191
12:53:01|4.3191
12:53:01|4.3191
12:53:03|4.3191
12:53:04|4.3191
12:53:05|4.3191
12:53:06|4.3191
12:53:06|4.3191
12:53:07|4.3191
12:53:09|4.3186
12:53:09|4.3186
12:53:11|4.3186
12:53:12|4.3186
12:53:13|4.3191
12:53:13|4.3191
12:53:14|4.3191
12:53:15|4.3191
12:53:16|4.3191
12:53:18|4.3191
12:53:18|4.3191
12:53:19|4.322
12:53:20|4.322
12:53:21|4.322
12:53:22|4.322
12:53:24|4.322
12:53:24|4.3211
12:53:26|4.3244
12:53:27|4.3244
12:53:27|4.3239
12:53:28|4.3239
12:53:30|4.3239
12:53:31|4.3239
12:53:31|4.3239
12:53:33|4.3239
12:53:34|4.3239
12:53:35|4.3239
12:53:36|4.3239
12:53:37|4.3239
12:53:38|4.3246
12:53:39|4.3246
12:53:39|4.3246
12:53:41|4.3246
12:53:42|4.3246
12:53:43|4.3246
12:53:44|4.3246
12:53:45|4.3255
12:53:46|4.3246
12:53:47|4.3246
12:53:48|4.3246
12:53:49|4.3246
12:53:50|4.3246
12:53:52|4.3246
12:53:53|4.3246
12:53:54|4.3246
12:53:55|4.3246
12:53:56|4.3255
12:53:57|4.3255
12:53:58|4.3255
12:54:00|4.3255
12:54:01|4.3255
12:54:01|4.3221
12:54:03|4.3221
12:54:04|4.3221
12:54:04|4.3221
12:54:05|4.3221
12:54:06|4.3221
12:54:07|4.3221
12:54:08|4.3221
12:54:10|4.3238
12:54:11|4.3238
12:54:11|4.3221
12:54:12|4.3221
12:54:13|4.3221
12:54:15|4.3221
12:54:16|4.3194
12:54:17|4.3194
12:54:18|4.3194
12:54:19|4.3194
12:54:20|4.3194
12:54:21|4.3194
12:54:22|4.3194
12:54:22|4.3194
12:54:23|4.3156
12:54:24|4.3183
12:54:26|4.3183
12:54:27|4.3183
12:54:27|4.3183
12:54:29|4.3182
12:54:29|4.3182
12:54:31|4.3182
12:54:31|4.3183
12:54:33|4.3183
12:54:34|4.3158
12:54:35|4.3234
12:54:36|4.3234
12:54:36|4.3194
12:54:37|4.3206
12:54:38|4.3191
12:54:40|4.3191
12:54:40|4.3191
12:54:42|4.3191
12:54:43|4.3191
12:54:44|4.3178
12:54:45|4.3178
12:54:45|4.3178
12:54:47|4.3194
12:54:48|4.3182
12:54:49|4.3194
12:54:49|4.3194
12:54:51|4.3194
12:54:52|4.3194
12:54:52|4.3194
12:54:55|4.3194
12:54:55|4.3194
12:54:57|4.3152
12:54:59|4.3152
12:54:59|4.3152
12:55:01|4.3152
12:55:01|4.3152
12:55:03|4.3152
12:55:05|4.3152
12:55:06|4.3152
12:55:06|4.3152
12:55:07|4.3152
12:55:09|4.3152
12:55:09|4.3152
12:55:10|4.3152
12:55:11|4.3111
12:55:13|4.3111
12:55:13|4.3111
12:55:15|4.3111
12:55:15|4.3111
12:55:17|4.3111
12:55:18|4.3111
12:55:19|4.3158
12:55:20|4.3089
12:55:21|4.3013
12:55:21|4.3088
12:55:24|4.3048
12:55:25|4.3048
12:55:25|4.3048
12:55:26|4.3048
12:55:27|4.3089
12:55:28|4.3038
12:55:30|4.3077
12:55:30|4.3077
12:55:31|4.3077
12:55:33|4.3048
12:55:33|4.3048
12:55:34|4.3048
12:55:35|4.3048
12:55:36|4.3116
12:55:37|4.3041
12:55:38|4.3042
12:55:39|4.3042
12:55:41|4.3042
12:55:41|4.3042
12:55:42|4.3042
12:55:43|4.3042
12:55:44|4.3042
12:55:45|4.3042
12:55:46|4.3048
12:55:47|4.3048
12:55:48|4.3044
12:55:49|4.3048
12:55:50|4.3048
12:55:52|4.3048
12:55:53|4.3048
12:55:53|4.3048
12:55:55|4.3048
12:55:56|4.3048
12:55:57|4.3048
12:55:59|4.3048
12:56:01|4.3048
12:56:02|4.3048
12:56:03|4.3048
12:56:04|4.3086
12:56:05|4.3086
12:56:06|4.3086
12:56:08|4.3131
12:56:08|4.3131
12:56:10|4.3123
12:56:11|4.3073
12:56:12|4.3073
12:56:13|4.3073
12:56:13|4.3073
12:56:15|4.3073
12:56:16|4.3073
12:56:17|4.3073
12:56:18|4.3073
12:56:19|4.3073
12:56:20|4.3073
12:56:20|4.3073
12:56:22|4.3095
12:56:22|4.3094
12:56:24|4.3071
12:56:25|4.3084
12:56:26|4.3084
12:56:26|4.3084
12:56:27|4.3084
12:56:28|4.3084
12:56:30|4.3083
12:56:31|4.3083
12:56:32|4.3083
12:56:33|4.3083
12:56:34|4.3083
12:56:34|4.3083
12:56:36|4.3083
12:56:37|4.3177
12:56:38|4.3177
12:56:39|4.3177
12:56:39|4.3003
12:56:40|4.3056
12:56:41|4.3056
12:56:43|4.3056
12:56:44|4.3057
12:56:45|4.3057
12:56:46|4.3057
12:56:48|4.3
12:56:48|4.3025
12:56:49|4.3025
12:56:51|4.3025
12:56:51|4.3025
12:56:52|4.3025
12:56:53|4.3025
12:56:54|4.2975
12:56:56|4.3001
12:56:58|4.2998
12:56:58|4.3014
12:57:00|4.3014
12:57:00|4.3047
12:57:02|4.3047
12:57:03|4.3047
12:57:04|4.3083
12:57:05|4.3041
12:57:06|4.3041
12:57:07|4.3041
12:57:08|4.3043
12:57:09|4.3043
12:57:10|4.3043
12:57:11|4.3043
12:57:12|4.3043
12:57:13|4.3043
12:57:13|4.3043
12:57:15|4.3043
12:57:16|4.3043
12:57:16|4.3043
12:57:17|4.3047
12:57:19|4.3047
12:57:20|4.3047
12:57:21|4.3047
12:57:22|4.3047
12:57:23|4.3003
12:57:24|4.3003
12:57:25|4.3003
12:57:26|4.3003
12:57:27|4.3003
12:57:28|4.3003
12:57:29|4.3003
12:57:30|4.3034
12:57:31|4.3017
12:57:32|4.3017
12:57:33|4.3017
12:57:34|4.303
12:57:35|4.303
12:57:36|4.3029
12:57:37|4.3029
12:57:38|4.3029
12:57:39|4.3029
12:57:40|4.3029
12:57:42|4.3029
12:57:43|4.3029
12:57:44|4.3033
12:57:45|4.3033
12:57:46|4.3033
12:57:47|4.3033
12:57:47|4.3033
12:57:48|4.2974
12:57:50|4.3025
12:57:50|4.3025
12:57:52|4.2958
12:57:52|4.2958
12:57:54|4.3
12:57:55|4.3
12:57:56|4.2958
12:57:57|4.294
12:57:59|4.294
12:58:00|4.294
12:58:00|4.298
12:58:02|4.3011
12:58:03|4.3011
12:58:03|4.3011
12:58:05|4.3011
12:58:05|4.3011
12:58:06|4.3011
12:58:08|4.3011
12:58:08|4.3011
12:58:10|4.2985
12:58:10|4.3168
12:58:12|4.3168
12:58:12|4.3139
12:58:13|4.3145
12:58:14|4.3109
12:58:15|4.32
12:58:16|4.32
12:58:18|4.319
12:58:19|4.319
12:58:20|4.3201
12:58:21|4.3205
12:58:22|4.3033
12:58:23|4.308
12:58:24|4.3151
12:58:25|4.3172
12:58:26|4.3238
12:58:27|4.3208
12:58:28|4.3208
12:58:29|4.3198
12:58:30|4.3231
12:58:31|4.3228
12:58:32|4.3239
12:58:33|4.3238
12:58:34|4.3238
12:58:36|4.309
12:58:37|4.309
12:58:38|4.3053
12:58:39|4.3052
12:58:39|4.3052
12:58:41|4.3052
12:58:42|4.3124
12:58:43|4.314
12:58:44|4.3152
12:58:45|4.3147
12:58:46|4.3175
12:58:47|4.31
12:58:48|4.323
12:58:49|4.323
12:58:50|4.3232
12:58:51|4.3199
12:58:52|4.3234
12:58:53|4.3178
12:58:53|4.3178
12:58:55|4.3112
12:58:56|4.303
12:58:56|4.303
12:58:58|4.303
12:58:58|4.303
12:59:00|4.3115
12:59:01|4.3098
12:59:02|4.3098
12:59:03|4.3098
12:59:05|4.3098
12:59:06|4.3099
12:59:07|4.3054
12:59:08|4.3076
12:59:09|4.3083
12:59:10|4.3083
12:59:11|4.3083
12:59:12|4.3083
12:59:13|4.3088
12:59:13|4.3088
12:59:15|4.3088
12:59:15|4.3099
12:59:17|4.3099
12:59:17|4.3099
12:59:19|4.31
12:59:19|4.31
12:59:20|4.31
12:59:21|4.31
12:59:22|4.31
12:59:23|4.31
12:59:25|4.31
12:59:25|4.31
12:59:26|4.31
12:59:27|4.31
12:59:28|4.31
12:59:29|4.31
12:59:31|4.31
12:59:31|4.31
12:59:33|4.31
12:59:33|4.3112
12:59:34|4.3111
12:59:36|4.3106
12:59:36|4.3106
12:59:38|4.3111
12:59:38|4.3111
12:59:39|4.3111
12:59:41|4.3111
12:59:42|4.3111
12:59:43|4.3111
12:59:44|4.3112
12:59:45|4.3112
12:59:46|4.3112
12:59:47|4.3112
12:59:48|4.3112
12:59:49|4.3112
12:59:51|4.3112
12:59:52|4.3112
12:59:52|4.3112
12:59:54|4.3112
12:59:55|4.3112
12:59:55|4.3112
12:59:57|4.3112
12:59:58|4.3112
13:00:00|4.3112
13:00:00|4.3112
13:00:02|4.3112
13:00:03|4.3112
13:00:04|4.3112
13:00:05|4.3112
13:00:07|4.3113
13:00:07|4.3113
13:00:08|4.3113
13:00:10|4.3113
13:00:11|4.3113
13:00:12|4.3113
13:00:12|4.3113
13:00:13|4.3113
13:00:14|4.3113
13:00:15|4.3113
13:00:16|4.3113
13:00:18|4.3113
13:00:18|4.312
13:00:19|4.312
13:00:20|4.312
13:00:21|4.312
13:00:22|4.312
13:00:23|4.312
13:00:25|4.312
13:00:25|4.312
13:00:26|4.312
13:00:27|4.312
13:00:28|4.312
13:00:29|4.312
13:00:30|4.312
13:00:31|4.3135
13:00:32|4.3135
13:00:33|4.3135
13:00:34|4.3135
13:00:35|4.3135
13:00:36|4.3173
13:00:37|4.3173
13:00:38|4.3173
13:00:39|4.3173
13:00:40|4.3173
13:00:41|4.3173
13:00:42|4.3173
13:00:43|4.3163
13:00:44|4.3164
13:00:45|4.3172
13:00:46|4.3184
13:00:47|4.3184
13:00:48|4.3184
13:00:49|4.319
13:00:50|4.319
13:00:52|4.319
13:00:52|4.3196
13:00:53|4.3196
13:00:55|4.3196
13:00:55|4.3196
13:00:56|4.3196
13:00:57|4.319
13:00:58|4.321
13:01:00|4.3212
13:01:01|4.3212
13:01:02|4.3212
13:01:03|4.3188
13:01:04|4.3167
13:01:05|4.3167
13:01:06|4.3176
13:01:07|4.3176
13:01:08|4.3176
13:01:09|4.3176
13:01:10|4.3176
13:01:11|4.3176
13:01:12|4.3176
13:01:13|4.3183
13:01:14|4.3183
13:01:15|4.3183
13:01:16|4.3183
13:01:17|4.3183
13:01:18|4.3183
13:01:19|4.3183
13:01:20|4.3229
13:01:21|4.3244
13:01:22|4.3244
13:01:23|4.3244
13:01:24|4.3244
13:01:25|4.3244
13:01:26|4.3244
13:01:27|4.3239
13:01:28|4.3239
13:01:29|4.3239
13:01:30|4.3239
13:01:31|4.3234
13:01:32|4.3241
13:01:33|4.325
13:01:34|4.325
13:01:35|4.325
13:01:36|4.3227
13:01:37|4.3227
13:01:38|4.3227
13:01:39|4.3227
13:01:41|4.32
13:01:41|4.32
13:01:42|4.32
13:01:43|4.32
13:01:44|4.32
13:01:46|4.32
13:01:47|4.32
13:01:47|4.32
13:01:48|4.32
13:01:49|4.32
13:01:50|4.32
13:01:51|4.32
13:01:52|4.32
13:01:54|4.32
13:01:55|4.3219
13:01:55|4.3219
13:01:57|4.3219
13:01:58|4.3219
13:01:59|4.3219
13:02:00|4.3219
13:02:02|4.3216
13:02:03|4.3216
13:02:04|4.3216
13:02:05|4.3216
13:02:06|4.321
13:02:07|4.321
13:02:08|4.3219
13:02:09|4.3219
13:02:11|4.3219
13:02:12|4.3219
13:02:13|4.3219
13:02:13|4.3219
13:02:15|4.3219
13:02:16|4.3219
13:02:17|4.3219
13:02:18|4.3219
13:02:19|4.3219
13:02:20|4.3219
13:02:21|4.3219
13:02:22|4.3219
13:02:23|4.3219
13:02:23|4.32
13:02:25|4.321
13:02:26|4.321
13:02:27|4.3211
13:02:28|4.3211
13:02:29|4.3211
13:02:29|4.3211
13:02:31|4.3211
13:02:32|4.3211
13:02:32|4.3209
13:02:33|4.3209
13:02:35|4.3209
13:02:36|4.3209
13:02:36|4.3209
13:02:38|4.3209
13:02:39|4.3209
13:02:39|4.3209
13:02:41|4.3209
13:02:41|4.3209
13:02:43|4.3191
13:02:44|4.3216
13:02:45|4.3216
13:02:46|4.3216
13:02:47|4.3216
13:02:48|4.3216
13:02:49|4.3203
13:02:50|4.3203
13:02:51|4.3203
13:02:52|4.3203
13:02:53|4.3203
13:02:54|4.3215
13:02:55|4.3215
13:02:56|4.3215
13:02:57|4.3176
13:02:58|4.3219
13:02:59|4.3216
13:03:00|4.3239
13:03:01|4.3239
13:03:02|4.3219
13:03:03|4.3181
13:03:04|4.3219
13:03:05|4.3219
13:03:06|4.3219
13:03:08|4.3219
13:03:09|4.3213
13:03:10|4.3213
13:03:11|4.3191
13:03:12|4.3191
13:03:13|4.3191
13:03:14|4.3192
13:03:15|4.3192
13:03:16|4.3196
13:03:17|4.3196
13:03:18|4.3196
13:03:19|4.3196
13:03:20|4.3238
13:03:21|4.3238
13:03:22|4.3238
13:03:23|4.3204
13:03:25|4.3238
13:03:26|4.3238
13:03:27|4.3238
13:03:28|4.3238
13:03:29|4.3238
13:03:30|4.3238
13:03:31|4.3225
13:03:32|4.3227
13:03:33|4.3227
13:03:34|4.3227
13:03:35|4.3227
13:03:36|4.3227
13:03:37|4.3227
13:03:38|4.3227
13:03:39|4.3227
13:03:40|4.3227
13:03:41|4.3227
13:03:42|4.3227
13:03:43|4.3238
13:03:44|4.3238
13:03:45|4.3238
13:03:47|4.3231
13:03:48|4.3231
13:03:49|4.3231
13:03:49|4.3231
13:03:50|4.3231
13:03:51|4.3231
13:03:52|4.3231
13:03:53|4.3238
13:03:54|4.3238
13:03:56|4.3238
13:03:56|4.3231
13:03:57|4.3231
13:03:58|4.323
13:04:00|4.3229
13:04:00|4.3229
13:04:02|4.3229
13:04:03|4.3231
13:04:03|4.3231
13:04:05|4.3229
13:04:06|4.3229
13:04:07|4.3229
13:04:08|4.3229
13:04:09|4.3229
13:04:10|4.3229
13:04:11|4.3227
13:04:12|4.3227
13:04:13|4.3227
13:04:14|4.3227
13:04:15|4.3227
13:04:16|4.3227
13:04:17|4.3239
13:04:18|4.3239
13:04:19|4.3239
13:04:20|4.3239
13:04:21|4.3239
13:04:22|4.3239
13:04:23|4.3239
13:04:24|4.3239
13:04:25|4.3239
13:04:26|4.3238
13:04:27|4.3238
13:04:28|4.3238
13:04:29|4.3238
13:04:30|4.3238
13:04:31|4.3239
13:04:32|4.3238
13:04:33|4.3238
13:04:34|4.3238
13:04:35|4.3238
13:04:36|4.3238
13:04:37|4.3238
13:04:38|4.3239
13:04:39|4.3239
13:04:40|4.3239
13:04:41|4.3239
13:04:42|4.3239
13:04:43|4.3239
13:04:44|4.3227
13:04:45|4.3232
13:04:47|4.3228
13:04:48|4.3239
13:04:48|4.3239
13:04:49|4.3239
13:04:51|4.3239
13:04:51|4.3239
13:04:52|4.3239
13:04:53|4.3239
13:04:54|4.325
13:04:55|4.3297
13:04:56|4.3262
13:04:57|4.3262
13:04:58|4.3262
13:04:59|4.3262
13:05:00|4.3262
13:05:01|4.3261
13:05:02|4.3261
13:05:03|4.3301
13:05:04|4.3301
13:05:06|4.3301
13:05:07|4.3301
13:05:08|4.3261
13:05:08|4.3261
13:05:09|4.3261
13:05:11|4.3261
13:05:12|4.3261
13:05:12|4.3261
13:05:14|4.3261
13:05:15|4.3273
13:05:16|4.3297
13:05:17|4.3294
13:05:18|4.3306
13:05:20|4.3306
13:05:20|4.3306
13:05:22|4.3306
13:05:23|4.3306
13:05:24|4.3306
13:05:25|4.3331
13:05:26|4.332
13:05:27|4.332
13:05:28|4.332
13:05:29|4.332
13:05:30|4.3331
13:05:31|4.3331
13:05:32|4.332
13:05:33|4.332
13:05:34|4.332
13:05:35|4.332
13:05:37|4.3327
13:05:38|4.3331
13:05:39|4.3338
13:05:39|4.3338
13:05:40|4.3338
13:05:41|4.3321
13:05:43|4.3321
13:05:43|4.3321
13:05:44|4.335
13:05:45|4.3336
13:05:47|4.3335
13:05:47|4.3335
13:05:49|4.3335
13:05:49|4.334
13:05:50|4.334
13:05:52|4.334
13:05:52|4.3372
13:05:53|4.3341
13:05:54|4.3341
13:05:55|4.3341
13:05:57|4.3349
13:05:58|4.3361
13:05:58|4.3361
13:06:00|4.3399
13:06:00|4.3399
13:06:01|4.3399
13:06:02|4.337
13:06:03|4.337
13:06:04|4.337
13:06:06|4.3367
13:06:07|4.3371
13:06:09|4.3376
13:06:10|4.3333
13:06:10|4.3365
13:06:11|4.3365
13:06:12|4.3365
13:06:13|4.3365
13:06:14|4.3365
13:06:16|4.3369
13:06:16|4.3365
13:06:18|4.3344
13:06:19|4.3365
13:06:20|4.3369
13:06:21|4.3369
13:06:21|4.3371
13:06:22|4.3371
13:06:24|4.3371
13:06:25|4.3371
13:06:26|4.3371
13:06:26|4.3371
13:06:28|4.3369
13:06:29|4.3369
13:06:30|4.3369
13:06:31|4.3369
13:06:32|4.3371
13:06:33|4.3371
13:06:34|4.34
13:06:36|4.34
13:06:36|4.3384
13:06:38|4.3384
13:06:38|4.3384
13:06:40|4.3384
13:06:41|4.3375
13:06:42|4.3375
13:06:43|4.3375
13:06:44|4.345
13:06:45|4.3441
13:06:45|4.3441
13:06:46|4.3435
13:06:48|4.3438
13:06:49|4.3438
13:06:50|4.3438
13:06:50|4.346
13:06:52|4.346
13:06:52|4.3439
13:06:54|4.3438
13:06:54|4.3438
13:06:55|4.3439
13:06:57|4.3439
13:06:58|4.35
13:06:58|4.3486
13:07:00|4.3486
13:07:00|4.3497
13:07:02|4.35
13:07:03|4.3498
13:07:04|4.35
13:07:05|4.35
13:07:07|4.3494
13:07:07|4.35
13:07:09|4.3497
13:07:10|4.3499
13:07:11|4.35
13:07:12|4.35
13:07:13|4.35
13:07:14|4.35
13:07:15|4.35
13:07:17|4.35
13:07:17|4.35
13:07:19|4.3475
13:07:20|4.3475
13:07:20|4.3494
13:07:22|4.3494
13:07:22|4.3494
13:07:24|4.3499
13:07:24|4.3499
13:07:25|4.3499
13:07:26|4.35
13:07:28|4.35
13:07:28|4.3494
13:07:29|4.3494
13:07:30|4.3494
13:07:32|4.3494
13:07:33|4.3494
13:07:34|4.3494
13:07:35|4.3494
13:07:36|4.349
13:07:37|4.349
13:07:38|4.3493
13:07:39|4.3476
13:07:40|4.3476
13:07:41|4.3476
13:07:42|4.3476
13:07:43|4.3476
13:07:44|4.3489
13:07:45|4.3489
13:07:46|4.3489
13:07:47|4.3489
13:07:48|4.3489
13:07:49|4.3348
13:07:51|4.3348
13:07:51|4.3348
13:07:53|4.3393
13:07:53|4.3393
13:07:54|4.3405
13:07:55|4.3405
13:07:57|4.3405
13:07:57|4.3405
13:07:58|4.3405
13:07:59|4.3403
13:08:00|4.3462
13:08:01|4.3395
13:08:02|4.3159
13:08:03|4.325
13:08:04|4.3265
13:08:05|4.3262
13:08:07|4.3304
13:08:09|4.3304
13:08:10|4.3433
13:08:11|4.3349
13:08:12|4.3349
13:08:13|4.3298
13:08:14|4.3298
13:08:15|4.3298
13:08:16|4.3284
13:08:16|4.3284
13:08:17|4.3323
13:08:19|4.3323
13:08:20|4.3323
13:08:20|4.3323
13:08:22|4.3323
13:08:23|4.3349
13:08:24|4.3338
13:08:25|4.3338
13:08:26|4.3338
13:08:27|4.3334
13:08:29|4.3334
13:08:29|4.3334
13:08:31|4.3334
13:08:31|4.3334
13:08:33|4.3334
13:08:33|4.3334
13:08:35|4.3334
13:08:36|4.3397
13:08:37|4.3397
13:08:37|4.3397
13:08:38|4.3397
13:08:39|4.3374
13:08:40|4.3355
13:08:41|4.3355
13:08:43|4.3371
13:08:44|4.34
13:08:45|4.3371
13:08:46|4.3371
13:08:47|4.3371
13:08:48|4.3324
13:08:49|4.3339
13:08:50|4.3339
13:08:51|4.3339
13:08:52|4.3339
13:08:53|4.3339
13:08:54|4.3339
13:08:55|4.3338
13:08:56|4.3305
13:08:57|4.3322
13:08:58|4.3322
13:08:59|4.3322
13:09:00|4.3322
13:09:01|4.3322
13:09:02|4.3322
13:09:03|4.3322
13:09:04|4.3322
13:09:05|4.3322
13:09:06|4.3322
13:09:07|4.3271
13:09:09|4.3271
13:09:10|4.3271
13:09:11|4.3298
13:09:11|4.3298
13:09:13|4.3298
13:09:13|4.3298
13:09:14|4.3298
13:09:16|4.3298
13:09:17|4.3298
13:09:18|4.3298
13:09:19|4.3298
13:09:20|4.3271
13:09:21|4.3271
13:09:22|4.3344
13:09:23|4.329
13:09:24|4.329
13:09:25|4.3289
13:09:26|4.3289
13:09:27|4.3289
13:09:27|4.3286
13:09:29|4.3289
13:09:30|4.3289
13:09:31|4.3289
13:09:32|4.3289
13:09:32|4.3289
13:09:34|4.3289
13:09:34|4.3271
13:09:35|4.3271
13:09:37|4.3271
13:09:38|4.3271
13:09:38|4.3271
13:09:40|4.3265
13:09:41|4.3271
13:09:42|4.3271
13:09:43|4.3254
13:09:44|4.3254
13:09:45|4.3246
13:09:46|4.3246
13:09:46|4.3246
13:09:48|4.3246
13:09:49|4.3246
13:09:49|4.3246
13:09:50|4.3246
13:09:52|4.3246
13:09:53|4.3246
13:09:54|4.3202
13:09:55|4.3202
13:09:56|4.3222
13:09:57|4.3222
13:09:58|4.3222
13:09:59|4.3222
13:10:00|4.3222
13:10:01|4.3222
13:10:02|4.3222
13:10:03|4.3222
13:10:04|4.3222
13:10:05|4.3222
13:10:06|4.321
13:10:07|4.3206
13:10:08|4.3206
13:10:10|4.3211
13:10:11|4.3192
13:10:12|4.3208
13:10:13|4.3208
13:10:14|4.3208
13:10:16|4.3208
13:10:16|4.3208
13:10:18|4.3208
13:10:18|4.3208
13:10:20|4.3208
13:10:22|4.3197
13:10:22|4.3197
13:10:23|4.3197
13:10:24|4.3197
13:10:26|4.3197
13:10:26|4.3188
13:10:27|4.3188
13:10:28|4.3188
13:10:29|4.3197
13:10:31|4.3197
13:10:32|4.3212
13:10:32|4.3212
13:10:33|4.3212
13:10:34|4.3212
13:10:35|4.3211
13:10:36|4.32
13:10:38|4.32
13:10:39|4.32
13:10:40|4.32
13:10:40|4.3212
13:10:41|4.3212
13:10:42|4.3212
13:10:43|4.3212
13:10:44|4.3212
13:10:45|4.3212
13:10:47|4.3211
13:10:47|4.3211
13:10:49|4.3212
13:10:49|4.3212
13:10:51|4.3212
13:10:51|4.3203
13:10:52|4.3212
13:10:54|4.3212
13:10:54|4.3212
13:10:55|4.3212
13:10:56|4.3212
13:10:57|4.324
13:10:59|4.324
13:10:59|4.324
13:11:00|4.3251
13:11:01|4.3251
13:11:02|4.3251
13:11:03|4.3251
13:11:04|4.3251
13:11:05|4.3251
13:11:06|4.3251
13:11:07|4.3251
13:11:08|4.3251
13:11:10|4.3251
13:11:10|4.3251
13:11:12|4.3237
13:11:13|4.3237
13:11:15|4.3231
13:11:16|4.3231
13:11:17|4.3231
13:11:17|4.3235
13:11:18|4.3235
13:11:19|4.3235
13:11:21|4.3235
13:11:21|4.3149
13:11:23|4.3166
13:11:24|4.3158
13:11:26|4.3142
13:11:26|4.3116
13:11:28|4.3116
13:11:29|4.3072
13:11:29|4.3055
13:11:30|4.3046
13:11:32|4.3018
13:11:33|4.3046
13:11:33|4.3046
13:11:34|4.3046
13:11:35|4.3046
13:11:36|4.3046
13:11:37|4.3028
13:11:38|4.3042
13:11:39|4.3042
13:11:40|4.3041
13:11:41|4.3041
13:11:43|4.3041
13:11:44|4.3041
13:11:44|4.3041
13:11:46|4.3041
13:11:47|4.3041
13:11:48|4.3037
13:11:49|4.3037
13:11:49|4.305
13:11:50|4.305
13:11:52|4.305
13:11:53|4.305
13:11:54|4.305
13:11:55|4.304
13:11:56|4.304
13:11:57|4.304
13:11:58|4.305
13:11:59|4.305
13:12:00|4.3054
13:12:01|4.3054
13:12:02|4.3055
13:12:03|4.3055
13:12:04|4.3055
13:12:05|4.3055
13:12:06|4.3092
13:12:07|4.3092
13:12:08|4.3092
13:12:09|4.3092
13:12:10|4.3092
13:12:12|4.3092
13:12:13|4.3092
13:12:14|4.3092
13:12:15|4.3092
13:12:16|4.3058
13:12:17|4.3058
13:12:18|4.3058
13:12:19|4.3058
13:12:20|4.3079
13:12:21|4.3079
13:12:22|4.3079
13:12:23|4.3081
13:12:24|4.3081
13:12:25|4.3081
13:12:26|4.3081
13:12:27|4.3023
13:12:28|4.3029
13:12:29|4.3029
13:12:30|4.3029
13:12:31|4.3029
13:12:33|4.3029
13:12:34|4.3029
13:12:34|4.3018
13:12:35|4.3018
13:12:37|4.3018
13:12:38|4.3024
13:12:39|4.3024
13:12:39|4.3024
13:12:40|4.3024
13:12:42|4.3024
13:12:42|4.3024
13:12:44|4.3024
13:12:45|4.3024
13:12:45|4.3024
13:12:47|4.3024
13:12:48|4.3024
13:12:49|4.3024
13:12:50|4.3024
13:12:51|4.3049
13:12:52|4.3049
13:12:53|4.3049
13:12:54|4.3049
13:12:55|4.3121
13:12:56|4.3129
13:12:57|4.3129
13:12:58|4.3192
13:12:59|4.319
13:13:00|4.319
13:13:01|4.319
13:13:02|4.319
13:13:03|4.3201
13:13:04|4.3193
13:13:05|4.3193
13:13:06|4.3194
13:13:07|4.3185
13:13:08|4.3193
13:13:09|4.3201
13:13:10|4.3201
13:13:11|4.3195
13:13:12|4.3237
13:13:13|4.323
13:13:15|4.327
13:13:15|4.323
13:13:17|4.323
13:13:17|4.323
13:13:19|4.323
13:13:20|4.323
13:13:21|4.323
13:13:22|4.323
13:13:23|4.323
13:13:24|4.323
13:13:25|4.323
13:13:27|4.328
13:13:28|4.3242
13:13:29|4.328
13:13:29|4.328
13:13:30|4.33
13:13:31|4.3258
13:13:32|4.3264
13:13:33|4.3264
13:13:34|4.3281
13:13:35|4.328
13:13:37|4.328
13:13:37|4.33
13:13:39|4.33
13:13:39|4.33
13:13:40|4.33
13:13:41|4.3242
13:13:42|4.3242
13:13:44|4.3242
13:13:44|4.3216
13:13:45|4.3216
13:13:46|4.3216
13:13:48|4.3269
13:13:48|4.3269
13:13:50|4.3269
13:13:50|4.3257
13:13:52|4.3257
13:13:53|4.324
13:13:53|4.3152
13:13:55|4.32
13:13:56|4.32
13:13:56|4.32
13:13:57|4.32
13:13:58|4.3199
13:13:59|4.3199
13:14:01|4.32
13:14:01|4.32
13:14:03|4.32
13:14:03|4.3199
13:14:05|4.3199
13:14:06|4.3199
13:14:07|4.3199
13:14:08|4.3257
13:14:08|4.3235
13:14:10|4.329
13:14:11|4.329
13:14:12|4.329
13:14:13|4.329
13:14:14|4.329
13:14:16|4.329
13:14:18|4.329
13:14:18|4.329
13:14:19|4.329
13:14:21|4.329
13:14:21|4.329
13:14:22|4.329
13:14:24|4.329
13:14:25|4.329
13:14:25|4.329
13:14:27|4.334
13:14:28|4.3368
13:14:29|4.3368
13:14:30|4.3314
13:14:30|4.3314
13:14:32|4.3342
13:14:32|4.33
13:14:33|4.3299
13:14:34|4.3299
13:14:36|4.3299
13:14:36|4.3299
13:14:37|4.3299
13:14:39|4.3299
13:14:39|4.3311
13:14:40|4.3311
13:14:41|4.3302
13:14:43|4.3302
13:14:43|4.3314
13:14:44|4.3314
13:14:45|4.3335
13:14:46|4.3335
13:14:47|4.3335
13:14:49|4.3335
13:14:49|4.3335
13:14:50|4.3335
13:14:52|4.3335
13:14:53|4.3411
13:14:53|4.3347
13:14:54|4.3349
13:14:55|4.3349
13:14:56|4.3349
13:14:57|4.3349
13:14:58|4.3349
13:14:59|4.3349
13:15:01|4.3357
13:15:01|4.3357
13:15:02|4.3357
13:15:03|4.3357
13:15:04|4.3357
13:15:05|4.3357
13:15:06|4.3357
13:15:08|4.3357
13:15:08|4.3357
13:15:10|4.331
13:15:10|4.331
13:15:12|4.331
13:15:13|4.331
13:15:14|4.331
13:15:16|4.331
13:15:16|4.3352
13:15:17|4.337
13:15:19|4.337
13:15:19|4.337
13:15:21|4.3411
13:15:22|4.3378
13:15:23|4.3378
13:15:23|4.3378
13:15:25|4.3378
13:15:26|4.3378
13:15:27|4.3378
13:15:27|4.3378
13:15:29|4.3378
13:15:29|4.3378
13:15:31|4.3378
13:15:31|4.3378
13:15:33|4.3379
13:15:33|4.3379
13:15:35|4.3378
13:15:36|4.3378
13:15:37|4.3378
13:15:38|4.343
13:15:39|4.341
13:15:40|4.341
13:15:41|4.341
13:15:42|4.3409
13:15:43|4.3409
13:15:44|4.3409
13:15:45|4.3409
13:15:46|4.3449
13:15:47|4.3413
13:15:48|4.3414
13:15:49|4.3417
13:15:50|4.3429
13:15:51|4.3425
13:15:52|4.3425
13:15:53|4.3425
13:15:54|4.3429
13:15:55|4.3438
13:15:56|4.3438
13:15:57|4.345
13:15:58|4.345
13:15:59|4.3438
13:16:00|4.3438
13:16:01|4.3438
13:16:02|4.3438
13:16:03|4.3478
13:16:04|4.3471
13:16:05|4.3471
13:16:06|4.3471
13:16:07|4.35
13:16:08|4.3496
13:16:09|4.347
13:16:10|4.347
13:16:11|4.347
13:16:12|4.347
13:16:14|4.35
13:16:14|4.35
13:16:16|4.35
13:16:18|4.35
13:16:19|4.35
13:16:21|4.3455
13:16:21|4.3455
13:16:23|4.3455
13:16:23|4.3455
13:16:25|4.3455
13:16:25|4.3455
13:16:27|4.3458
13:16:27|4.3403
13:16:29|4.3486
13:16:29|4.3486
13:16:30|4.3486
13:16:31|4.3486
13:16:32|4.3486
13:16:33|4.3486
13:16:34|4.35
13:16:35|4.35
13:16:36|4.35
13:16:37|4.35
13:16:38|4.35
13:16:39|4.35
13:16:40|4.35
13:16:41|4.35
13:16:42|4.35
13:16:44|4.3461
13:16:45|4.3461
13:16:46|4.3461
13:16:47|4.3461
13:16:48|4.3498
13:16:49|4.3498
13:16:50|4.35
13:16:51|4.35
13:16:52|4.35
13:16:53|4.3498
13:16:54|4.3498
13:16:55|4.3498
13:16:56|4.3503
13:16:57|4.3518
13:16:58|4.3569
13:16:59|4.3551
13:17:00|4.3561
13:17:01|4.3547
13:17:02|4.3547
13:17:03|4.3565
13:17:04|4.3565
13:17:05|4.3565
13:17:06|4.3557
13:17:07|4.3557
13:17:08|4.3557
13:17:09|4.3557
13:17:10|4.3557
13:17:11|4.3557
13:17:12|4.3557
13:17:13|4.3557
13:17:14|4.3557
13:17:15|4.3557
13:17:17|4.3557
13:17:17|4.3557
13:17:18|4.3547
13:17:19|4.3521
13:17:21|4.3525
13:17:22|4.3568
13:17:23|4.3554
13:17:24|4.3461
13:17:25|4.3491
13:17:26|4.3491
13:17:27|4.3486
13:17:27|4.3486
13:17:28|4.3486
13:17:30|4.3486
13:17:31|4.3482
13:17:32|4.3482
13:17:33|4.3482
13:17:33|4.3482
13:17:34|4.3482
13:17:36|4.3338
13:17:37|4.3404
13:17:38|4.3376
13:17:39|4.3376
13:17:40|4.3376
13:17:40|4.3369
13:17:42|4.3369
13:17:42|4.3377
13:17:44|4.3388
13:17:45|4.3388
13:17:46|4.3388
13:17:47|4.3388
13:17:48|4.3388
13:17:48|4.3376
13:17:50|4.3376
13:17:51|4.3376
13:17:52|4.3394
13:17:53|4.3394
13:17:54|4.337
13:17:55|4.337
13:17:56|4.337
13:17:57|4.3404
13:17:58|4.3416
13:17:58|4.3416
13:18:00|4.3416
13:18:01|4.3415
13:18:02|4.3415
13:18:03|4.3398
13:18:03|4.3398
13:18:05|4.3398
13:18:05|4.3423
13:18:07|4.3423
13:18:08|4.3423
13:18:09|4.3432
13:18:09|4.3428
13:18:11|4.3423
13:18:12|4.346
13:18:14|4.3489
13:18:14|4.3489
13:18:15|4.3489
13:18:17|4.3489
13:18:19|4.3489
13:18:20|4.3499
13:18:21|4.35
13:18:22|4.3496
13:18:22|4.3496
13:18:24|4.3496
13:18:25|4.3496
13:18:25|4.34
13:18:27|4.34
13:18:28|4.3494
13:18:29|4.3494
13:18:30|4.3493
13:18:32|4.3494
13:18:33|4.3496
13:18:34|4.35
13:18:35|4.35
13:18:36|4.35
13:18:37|4.35
13:18:38|4.35
13:18:39|4.35
13:18:40|4.3484
13:18:41|4.3484
13:18:42|4.3484
13:18:43|4.3484
13:18:44|4.3484
13:18:45|4.3484
13:18:46|4.3484
13:18:47|4.35
13:18:48|4.3594
13:18:50|4.3594
13:18:51|4.3594
13:18:52|4.3594
13:18:53|4.3594
13:18:53|4.3603
13:18:55|4.362
13:18:56|4.362
13:18:57|4.3628
13:18:58|4.36
13:18:59|4.36
13:18:59|4.36
13:19:01|4.36
13:19:01|4.3595
13:19:03|4.3532
13:19:03|4.3564
13:19:04|4.3564
13:19:06|4.3564
13:19:07|4.36
13:19:08|4.36
13:19:08|4.362
13:19:10|4.3567
13:19:11|4.3567
13:19:11|4.3567
13:19:13|4.3659
13:19:14|4.3603
13:19:15|4.3603
13:19:15|4.3603
13:19:16|4.3603
13:19:19|4.3646
13:19:20|4.3646
13:19:21|4.3603
13:19:22|4.3641
13:19:22|4.3641
13:19:25|4.3653
13:19:26|4.3623
13:19:27|4.3652
13:19:28|4.3652
13:19:29|4.3642
13:19:30|4.3604
13:19:31|4.3604
13:19:33|4.3604
13:19:34|4.3604
13:19:35|4.3634
13:19:35|4.3721
13:19:36|4.3687
13:19:37|4.3687
13:19:38|4.3683
13:19:40|4.3685
13:19:40|4.3684
13:19:41|4.3718
13:19:43|4.3685
13:19:44|4.3697
13:19:44|4.3712
13:19:45|4.3712
13:19:46|4.3694
13:19:48|4.3693
13:19:48|4.3693
13:19:49|4.3708
13:19:50|4.3689
13:19:52|4.3689
13:19:52|4.3705
13:19:53|4.3712
13:19:54|4.3709
13:19:56|4.3708
13:19:56|4.3711
13:19:57|4.3711
13:19:58|4.3711
13:20:00|4.3711
13:20:00|4.3711
13:20:01|4.3711
13:20:03|4.3711
13:20:03|4.3711
13:20:05|4.3708
13:20:05|4.3711
13:20:06|4.3711
13:20:08|4.3702
13:20:08|4.3702
13:20:09|4.3712
13:20:10|4.374
13:20:12|4.374
13:20:12|4.374
13:20:13|4.3763
13:20:14|4.3738
13:20:16|4.3738
13:20:17|4.3738
13:20:18|4.3738
13:20:18|4.3761
13:20:21|4.377
13:20:22|4.377
13:20:23|4.377
13:20:24|4.377
13:20:24|4.377
13:20:25|4.3771
13:20:26|4.3771
13:20:27|4.3771
13:20:28|4.372
13:20:29|4.372
13:20:31|4.3747
13:20:32|4.3747
13:20:33|4.3771
13:20:34|4.3764
13:20:36|4.3764
13:20:36|4.3764
13:20:37|4.3737
13:20:38|4.3751
13:20:40|4.375
13:20:40|4.375
13:20:42|4.3771
13:20:43|4.3771
13:20:44|4.378
13:20:45|4.378
13:20:45|4.378
13:20:47|4.3784
13:20:48|4.3784
13:20:48|4.3785
13:20:50|4.3797
13:20:51|4.3797
13:20:52|4.3785
13:20:52|4.3784
13:20:54|4.3784
13:20:55|4.3784
13:20:56|4.3784
13:20:57|4.3784
13:20:58|4.3785
13:20:59|4.38
13:21:00|4.38
13:21:01|4.3793
13:21:02|4.3793
13:21:03|4.38
13:21:04|4.38
13:21:05|4.38
13:21:06|4.388
13:21:07|4.3836
13:21:08|4.3862
13:21:09|4.3866
13:21:10|4.3869
13:21:11|4.3874
13:21:12|4.3874
13:21:13|4.3888
13:21:14|4.3871
13:21:15|4.387
13:21:16|4.3888
13:21:17|4.3888
13:21:18|4.3874
13:21:19|4.3869
13:21:20|4.3874
13:21:22|4.3874
13:21:23|4.3874
13:21:25|4.3874
13:21:25|4.3874
13:21:27|4.3874
13:21:28|4.3874
13:21:29|4.3874
13:21:30|4.3841
13:21:31|4.3841
13:21:33|4.3841
13:21:34|4.3848
13:21:34|4.3813
13:21:35|4.3848
13:21:36|4.3865
13:21:37|4.3865
13:21:39|4.3841
13:21:39|4.3862
13:21:40|4.3862
13:21:42|4.38
13:21:43|4.3849
13:21:44|4.3849
13:21:45|4.3849
13:21:46|4.3803
13:21:47|4.3787
13:21:47|4.3817
13:21:49|4.3839
13:21:50|4.3839
13:21:50|4.3839
13:21:51|4.3841
13:21:53|4.3841
13:21:54|4.3834
13:21:54|4.3834
13:21:55|4.3859
13:21:56|4.3865
13:21:58|4.3865
13:21:58|4.3888
13:22:00|4.3871
13:22:01|4.3871
13:22:02|4.3928
13:22:03|4.3898
13:22:04|4.3905
13:22:05|4.387
13:22:05|4.3949
13:22:07|4.3948
13:22:08|4.388
13:22:09|4.3867
13:22:10|4.3907
13:22:11|4.3907
13:22:12|4.3907
13:22:13|4.3907
13:22:13|4.3907
13:22:15|4.3897
13:22:16|4.3896
13:22:17|4.3896
13:22:18|4.3828
13:22:19|4.3852
13:22:20|4.3834
13:22:20|4.3834
13:22:22|4.3886
13:22:23|4.3847
13:22:24|4.3835
13:22:25|4.3835
13:22:27|4.3835
13:22:28|4.3856
13:22:28|4.3838
13:22:29|4.3838
13:22:30|4.386
13:22:31|4.386
13:22:33|4.3825
13:22:34|4.3872
13:22:35|4.3885
13:22:36|4.3885
13:22:37|4.3885
13:22:38|4.3885
13:22:39|4.3885
13:22:40|4.39
13:22:40|4.3885
13:22:41|4.39
13:22:42|4.3889
13:22:43|4.3886
13:22:44|4.3883
13:22:45|4.3883
13:22:46|4.3881
13:22:48|4.3853
13:22:49|4.3853
13:22:49|4.3864
13:22:51|4.3856
13:22:52|4.3856
13:22:52|4.3856
13:22:53|4.3794
13:22:54|4.385
13:22:55|4.385
13:22:56|4.3789
13:22:57|4.385
13:22:58|4.385
13:23:00|4.385
13:23:00|4.3849
13:23:01|4.3819
13:23:02|4.3819
13:23:03|4.3772
13:23:05|4.3848
13:23:06|4.3848
13:23:07|4.3848
13:23:08|4.3732
13:23:09|4.3732
13:23:10|4.3794
13:23:11|4.3794
13:23:12|4.3693
13:23:13|4.3739
13:23:14|4.3745
13:23:15|4.3745
13:23:17|4.3745
13:23:17|4.3799
13:23:19|4.3799
13:23:20|4.3706
13:23:20|4.3706
13:23:22|4.3706
13:23:23|4.3706
13:23:25|4.3753
13:23:26|4.3753
13:23:26|4.3753
13:23:28|4.3685
13:23:28|4.3751
13:23:29|4.3751
13:23:31|4.3751
13:23:31|4.3753
13:23:32|4.3753
13:23:34|4.3753
13:23:34|4.3753
13:23:36|4.3726
13:23:36|4.3757
13:23:37|4.3757
13:23:38|4.3757
13:23:39|4.3714
13:23:40|4.3714
13:23:42|4.3741
13:23:42|4.3664
13:23:43|4.3664
13:23:45|4.3664
13:23:46|4.3715
13:23:47|4.3715
13:23:48|4.3715
13:23:49|4.3715
13:23:49|4.3715
13:23:51|4.3703
13:23:52|4.3702
13:23:53|4.37
13:23:53|4.37
13:23:54|4.37
13:23:56|4.37
13:23:57|4.37
13:23:58|4.37
13:23:59|4.37
13:23:59|4.3626
13:24:00|4.3661
13:24:02|4.3658
13:24:02|4.3631
13:24:04|4.3631
13:24:05|4.3631
13:24:06|4.3616
13:24:07|4.3616
13:24:08|4.3645
13:24:09|4.3622
13:24:11|4.3622
13:24:11|4.3601
13:24:12|4.3633
13:24:13|4.3633
13:24:15|4.3633
13:24:15|4.3654
13:24:16|4.3648
13:24:17|4.3648
13:24:19|4.3665
13:24:20|4.365
13:24:21|4.365
13:24:22|4.365
13:24:23|4.3662
13:24:25|4.3662
13:24:25|4.3662
13:24:27|4.3662
13:24:27|4.3662
13:24:29|4.3662
13:24:30|4.3662
13:24:31|4.3662
13:24:32|4.3662
13:24:33|4.3662
13:24:34|4.3662
13:24:36|4.3698
13:24:36|4.3667
13:24:38|4.3667
13:24:39|4.3667
13:24:40|4.3667
13:24:41|4.3667
13:24:42|4.3667
13:24:43|4.3667
13:24:44|4.3667
13:24:45|4.3718
13:24:47|4.3714
13:24:47|4.3769
13:24:49|4.3769
13:24:50|4.3769
13:24:51|4.3769
13:24:51|4.3769
13:24:52|4.3769
13:24:53|4.3827
13:24:54|4.3827
13:24:55|4.3754
13:24:56|4.3754
13:24:57|4.3754
13:24:59|4.3754
13:24:59|4.3789
13:25:00|4.3789
13:25:01|4.3789
13:25:02|4.3787
13:25:04|4.3787
13:25:04|4.3785
13:25:05|4.3785
13:25:06|4.3769
13:25:07|4.3769
13:25:08|4.3769
13:25:09|4.3769
13:25:10|4.3769
13:25:11|4.3741
13:25:13|4.3741
13:25:13|4.3741
13:25:15|4.3741
13:25:15|4.3769
13:25:16|4.3769
13:25:18|4.372
13:25:19|4.372
13:25:19|4.372
13:25:20|4.3713
13:25:21|4.3663
13:25:22|4.3663
13:25:23|4.3663
13:25:25|4.3663
13:25:26|4.3684
13:25:27|4.3684
13:25:28|4.3663
13:25:29|4.3663
13:25:30|4.3663
13:25:31|4.3677
13:25:32|4.3677
13:25:33|4.3663
13:25:34|4.3663
13:25:35|4.3663
13:25:36|4.366
13:25:37|4.3612
13:25:37|4.3635
13:25:39|4.3635
13:25:40|4.3635
13:25:41|4.3636
13:25:42|4.3636
13:25:43|4.3636
13:25:44|4.3615
13:25:44|4.3615
13:25:46|4.3615
13:25:47|4.3597
13:25:48|4.3602
13:25:49|4.3601
13:25:50|4.3601
13:25:51|4.3601
13:25:51|4.3601
13:25:53|4.3625
13:25:54|4.3602
13:25:55|4.3602
13:25:55|4.3564
13:25:57|4.3592
13:25:57|4.3592
13:25:59|4.3592
13:25:59|4.3578
13:26:01|4.3578
13:26:02|4.3592
13:26:03|4.3592
13:26:04|4.3592
13:26:05|4.3585
13:26:06|4.3585
13:26:08|4.3602
13:26:08|4.3577
13:26:10|4.3577
13:26:11|4.3577
13:26:11|4.3577
13:26:12|4.3577
13:26:13|4.3577
13:26:15|4.357
13:26:15|4.3564
13:26:17|4.3586
13:26:18|4.3589
13:26:19|4.3589
13:26:20|4.3589
13:26:21|4.361
13:26:23|4.361
13:26:23|4.361
13:26:24|4.361
13:26:26|4.3587
13:26:27|4.3587
13:26:28|4.3605
13:26:30|4.3614
13:26:30|4.3613
13:26:32|4.3599
13:26:32|4.3599
13:26:33|4.3599
13:26:35|4.3599
13:26:35|4.3582
13:26:37|4.3582
13:26:38|4.3582
13:26:38|4.3582
13:26:40|4.3582
13:26:41|4.3571
13:26:42|4.3571
13:26:43|4.3571
13:26:44|4.3571
13:26:45|4.3571
13:26:46|4.3571
13:26:47|4.3571
13:26:48|4.3578
13:26:49|4.3561
13:26:50|4.3561
13:26:52|4.3561
13:26:53|4.3561
13:26:53|4.3571
13:26:54|4.3571
13:26:55|4.3585
13:26:56|4.3585
13:26:58|4.3587
13:26:59|4.3587
13:27:00|4.3587
13:27:01|4.3587
13:27:02|4.3587
13:27:03|4.3587
13:27:04|4.3587
13:27:05|4.3587
13:27:06|4.3587
13:27:07|4.3658
13:27:08|4.3702
13:27:09|4.3702
13:27:10|4.3702
13:27:11|4.3702
13:27:12|4.3702
13:27:13|4.3702
13:27:14|4.3702
13:27:15|4.3702
13:27:16|4.3702
13:27:17|4.3702
13:27:18|4.3677
13:27:19|4.3674
13:27:20|4.3688
13:27:21|4.3677
13:27:22|4.3677
13:27:23|4.3677
13:27:24|4.3677
13:27:26|4.3677
13:27:27|4.3675
13:27:28|4.3675
13:27:29|4.3675
13:27:30|4.3675
13:27:31|4.3701
13:27:32|4.3701
13:27:33|4.3701
13:27:34|4.3701
13:27:35|4.3701
13:27:36|4.3702
13:27:37|4.3697
13:27:38|4.3697
13:27:39|4.3683
13:27:40|4.3683
13:27:42|4.3763
13:27:43|4.3763
13:27:43|4.3763
13:27:45|4.3763
13:27:45|4.3763
13:27:47|4.3763
13:27:48|4.3763
13:27:49|4.3732
13:27:50|4.3732
13:27:51|4.3732
13:27:52|4.3732
13:27:53|4.3732
13:27:54|4.3742
13:27:55|4.3742
13:27:56|4.38
13:27:57|4.38
13:27:58|4.38
13:27:59|4.38
13:28:00|4.38
13:28:01|4.3787
13:28:02|4.3787
13:28:03|4.3775
13:28:04|4.3803
13:28:05|4.3803
13:28:06|4.3827
13:28:07|4.3827
13:28:08|4.3827
13:28:09|4.3827
13:28:10|4.3791
13:28:11|4.3804
13:28:12|4.3804
13:28:13|4.3804
13:28:14|4.3804
13:28:15|4.3847
13:28:16|4.3847
13:28:17|4.3847
13:28:18|4.3847
13:28:19|4.3847
13:28:20|4.3847
13:28:21|4.3773
13:28:22|4.3773
13:28:23|4.3773
13:28:24|4.3801
13:28:25|4.3801
13:28:26|4.3801
13:28:28|4.3801
13:28:30|4.3801
13:28:31|4.3827
13:28:32|4.3793
13:28:33|4.3793
13:28:34|4.3793
13:28:35|4.3803
13:28:36|4.3803
13:28:37|4.3867
13:28:38|4.3867
13:28:39|4.3867
13:28:41|4.3867
13:28:42|4.3828
13:28:43|4.381
13:28:43|4.381
13:28:44|4.381
13:28:46|4.381
13:28:46|4.3827
13:28:47|4.3827
13:28:49|4.3827
13:28:49|4.3803
13:28:50|4.3815
13:28:51|4.386
13:28:52|4.38
13:28:53|4.3791
13:28:55|4.3791
13:28:56|4.3804
13:28:56|4.3804
13:28:57|4.3804
13:28:59|4.38
13:28:59|4.38
13:29:00|4.3788
13:29:01|4.3788
13:29:03|4.3788
13:29:03|4.3788
13:29:04|4.3788
13:29:05|4.3804
13:29:06|4.3785
13:29:08|4.3785
13:29:08|4.3785
13:29:10|4.3785
13:29:11|4.3785
13:29:11|4.3785
13:29:12|4.3785
13:29:13|4.3703
13:29:14|4.379
13:29:15|4.379
13:29:16|4.3761
13:29:17|4.3761
13:29:19|4.3761
13:29:20|4.3751
13:29:21|4.3751
13:29:22|4.3745
13:29:23|4.3745
13:29:24|4.3745
13:29:25|4.3745
13:29:26|4.3737
13:29:27|4.3737
13:29:28|4.3737
13:29:29|4.3737
13:29:30|4.3737
13:29:31|4.3737
13:29:32|4.3737
13:29:34|4.3737
13:29:35|4.3728
13:29:36|4.3715
13:29:36|4.3715
13:29:38|4.3729
13:29:38|4.3729
13:29:39|4.3729
13:29:41|4.3729
13:29:41|4.3709
13:29:42|4.3701
13:29:44|4.3697
13:29:46|4.3709
13:29:46|4.3709
13:29:47|4.3689
13:29:48|4.3669
13:29:49|4.3661
13:29:51|4.3661
13:29:52|4.3633
13:29:53|4.3623
13:29:54|4.3623
13:29:54|4.3623
13:29:56|4.3623
13:29:57|4.3623
13:29:58|4.3645
13:29:59|4.3587
13:29:59|4.3603
13:30:01|4.363
13:30:02|4.3605
13:30:02|4.3605
13:30:04|4.3595
13:30:05|4.3595
13:30:05|4.3591
13:30:07|4.3583
13:30:08|4.3591
13:30:09|4.3579
13:30:10|4.3579
13:30:11|4.3595
13:30:12|4.3595
13:30:13|4.3595
13:30:14|4.3595
13:30:15|4.3595
13:30:16|4.3619
13:30:17|4.3583
13:30:18|4.3554
13:30:19|4.3538
13:30:20|4.3541
13:30:21|4.3549
13:30:22|4.35
13:30:23|4.35
13:30:24|4.3488
13:30:25|4.3488
13:30:26|4.3488
13:30:27|4.3488
13:30:28|4.3488
13:30:30|4.3539
13:30:32|4.3551
13:30:33|4.3541
13:30:33|4.3541
13:30:35|4.3541
13:30:36|4.3541
13:30:36|4.3541
13:30:38|4.3541
13:30:39|4.3541
13:30:40|4.3541
13:30:40|4.3541
13:30:42|4.3541
13:30:42|4.3588
13:30:44|4.3588
13:30:45|4.3588
13:30:46|4.3588
13:30:47|4.3588
13:30:48|4.3588
13:30:49|4.3588
13:30:50|4.3588
13:30:51|4.3653
13:30:52|4.3653
13:30:53|4.3653
13:30:54|4.3653
13:30:55|4.3653
13:30:56|4.3653
13:30:57|4.3653
13:30:58|4.3653
13:30:59|4.3653
13:31:00|4.3644
13:31:01|4.3644
13:31:02|4.3644
13:31:03|4.366
13:31:04|4.366
13:31:05|4.366
13:31:06|4.3635
13:31:08|4.367
13:31:08|4.3665
13:31:09|4.3665
13:31:10|4.3665
13:31:11|4.3691
13:31:12|4.366
13:31:13|4.3691
13:31:14|4.3705
13:31:16|4.3705
13:31:16|4.3671
13:31:17|4.3671
13:31:18|4.3671
13:31:19|4.3671
13:31:20|4.3671
13:31:21|4.367
13:31:22|4.3657
13:31:24|4.37
13:31:24|4.37
13:31:25|4.37
13:31:26|4.369
13:31:27|4.37
13:31:28|4.3686
13:31:30|4.3686
13:31:31|4.3662
13:31:33|4.3662
13:31:34|4.3662
13:31:35|4.3662
13:31:36|4.3662
13:31:37|4.3662
13:31:38|4.3662
13:31:39|4.3682
13:31:41|4.369
13:31:41|4.369
13:31:43|4.369
13:31:44|4.3671
13:31:45|4.3694
13:31:46|4.3694
13:31:47|4.3694
13:31:48|4.3694
13:31:49|4.369
13:31:50|4.369
13:31:51|4.369
13:31:52|4.3698
13:31:53|4.3698
13:31:54|4.3698
13:31:55|4.3698
13:31:56|4.3698
13:31:58|4.3698
13:32:00|4.37
13:32:00|4.37
13:32:02|4.37
13:32:02|4.37
13:32:03|4.37
13:32:05|4.3728
13:32:05|4.3713
13:32:06|4.3713
13:32:08|4.3713
13:32:08|4.3713
13:32:10|4.3713
13:32:11|4.3713
13:32:11|4.3713
13:32:12|4.373
13:32:13|4.3729
13:32:14|4.3729
13:32:15|4.3729
13:32:17|4.3729
13:32:17|4.3713
13:32:18|4.3713
13:32:19|4.3713
13:32:20|4.3713
13:32:22|4.3713
13:32:22|4.3706
13:32:23|4.3706
13:32:24|4.3706
13:32:25|4.3713
13:32:27|4.3713
13:32:27|4.3713
13:32:28|4.3713
13:32:29|4.3713
13:32:30|4.3713
13:32:31|4.3713
13:32:33|4.3713
13:32:34|4.3713
13:32:34|4.3713
13:32:35|4.3713
13:32:37|4.3713
13:32:38|4.3713
13:32:39|4.3713
13:32:40|4.3713
13:32:41|4.3713
13:32:42|4.3701
13:32:43|4.3702
13:32:44|4.3648
13:32:45|4.3646
13:32:46|4.3712
13:32:48|4.3712
13:32:49|4.3712
13:32:50|4.3712
13:32:51|4.3707
13:32:52|4.3707
13:32:54|4.3708
13:32:55|4.3708
13:32:56|4.3708
13:32:56|4.3708
13:32:58|4.3708
13:32:59|4.3708
13:33:00|4.3708
13:33:01|4.3703
13:33:01|4.3703
13:33:03|4.3703
13:33:04|4.3703
13:33:05|4.3703
13:33:06|4.3703
13:33:06|4.3703
13:33:07|4.3687
13:33:09|4.3687
13:33:11|4.3687
13:33:11|4.3686
13:33:12|4.3686
13:33:14|4.3687
13:33:15|4.3687
13:33:16|4.3687
13:33:16|4.3686
13:33:17|4.3686
13:33:18|4.3686
13:33:20|4.3685
13:33:20|4.3685
13:33:21|4.3685
13:33:22|4.3685
13:33:23|4.3683
13:33:24|4.3683
13:33:25|4.3683
13:33:27|4.3683
13:33:27|4.3683
13:33:28|4.3683
13:33:30|4.3683
13:33:31|4.3683
13:33:33|4.3683
13:33:34|4.3683
13:33:35|4.3683
13:33:36|4.3683
13:33:36|4.3685
13:33:37|4.3685
13:33:38|4.3685
13:33:40|4.3685
13:33:40|4.3625
13:33:41|4.3625
13:33:43|4.3625
13:33:43|4.3625
13:33:45|4.3625
13:33:45|4.3625
13:33:46|4.3625
13:33:47|4.3625
13:33:49|4.3634
13:33:49|4.3634
13:33:50|4.3634
13:33:52|4.3634
13:33:52|4.3634
13:33:54|4.3634
13:33:55|4.3682
13:33:56|4.3634
13:33:57|4.3634
13:33:58|4.3634
13:33:59|4.3646
13:34:00|4.3646
13:34:01|4.3646
13:34:02|4.3646
13:34:03|4.3654
13:34:04|4.3654
13:34:05|4.3654
13:34:06|4.3637
13:34:07|4.36
13:34:08|4.36
13:34:09|4.36
13:34:10|4.36
13:34:11|4.3643
13:34:12|4.3642
13:34:13|4.3642
13:34:14|4.3643
13:34:15|4.3643
13:34:16|4.3643
13:34:17|4.3643
13:34:18|4.365
13:34:19|4.365
13:34:20|4.3644
13:34:21|4.3644
13:34:23|4.3644
13:34:23|4.367
13:34:24|4.3658
13:34:25|4.38
13:34:26|4.375
13:34:27|4.3772
13:34:28|4.3772
13:34:29|4.3816
13:34:30|4.3816
13:34:31|4.3766
13:34:33|4.3711
13:34:35|4.3711
13:34:35|4.364
13:34:36|4.37
13:34:38|4.3683
13:34:38|4.3701
13:34:39|4.3701
13:34:41|4.3701
13:34:41|4.3701
13:34:42|4.3701
13:34:43|4.3701
13:34:44|4.3701
13:34:46|4.366
13:34:47|4.3659
13:34:47|4.3659
13:34:49|4.3659
13:34:49|4.3659
13:34:50|4.3659
13:34:52|4.3659
13:34:52|4.3665
13:34:54|4.3665
13:34:55|4.3665
13:34:56|4.36
13:34:56|4.3616
13:34:57|4.3648
13:34:59|4.3648
13:35:00|4.3544
13:35:01|4.3526
13:35:02|4.3501
13:35:03|4.3505
13:35:04|4.3505
13:35:05|4.3503
13:35:07|4.3503
13:35:08|4.3503
13:35:09|4.3503
13:35:09|4.3503
13:35:10|4.3512
13:35:11|4.3534
13:35:12|4.3475
13:35:13|4.3475
13:35:14|4.3475
13:35:15|4.3475
13:35:16|4.3475
13:35:18|4.3475
13:35:19|4.3475
13:35:20|4.3475
13:35:21|4.3475
13:35:22|4.3475
13:35:23|4.3475
13:35:24|4.3475
13:35:25|4.3525
13:35:26|4.3525
13:35:27|4.3525
13:35:28|4.3525
13:35:29|4.3525
13:35:30|4.3509
13:35:31|4.3509
13:35:32|4.3509
13:35:33|4.3552
13:35:35|4.351
13:35:35|4.351
13:35:36|4.3577
13:35:37|4.3577
13:35:39|4.3577
13:35:41|4.3607
13:35:42|4.3596
13:35:42|4.3596
13:35:44|4.369
13:35:44|4.3674
13:35:45|4.3674
13:35:46|4.3674
13:35:48|4.3674
13:35:49|4.3674
13:35:49|4.3674
13:35:51|4.3662
13:35:52|4.3662
13:35:53|4.3662
13:35:53|4.3662
13:35:55|4.3662
13:35:56|4.3662
13:35:57|4.3654
13:35:58|4.3654
13:35:59|4.3654
13:36:00|4.3658
13:36:00|4.3658
13:36:01|4.3658
13:36:02|4.3658
13:36:03|4.3671
13:36:04|4.3671
13:36:05|4.3671
13:36:07|4.3628
13:36:08|4.3628
13:36:09|4.366
13:36:09|4.3611
13:36:10|4.3611
13:36:11|4.363
13:36:13|4.363
13:36:13|4.363
13:36:14|4.3674
13:36:15|4.3675
13:36:17|4.3675
13:36:18|4.3675
13:36:19|4.3675
13:36:20|4.3571
13:36:21|4.3571
13:36:23|4.3571
13:36:23|4.3571
13:36:24|4.3571
13:36:25|4.3571
13:36:26|4.3571
13:36:27|4.3571
13:36:28|4.3571
13:36:29|4.358
13:36:30|4.358
13:36:31|4.3574
13:36:33|4.3574
13:36:33|4.3574
13:36:34|4.3574
13:36:36|4.357
13:36:37|4.357
13:36:38|4.357
13:36:38|4.357
13:36:40|4.353
13:36:41|4.3572
13:36:42|4.3575
13:36:43|4.3575
13:36:44|4.357
13:36:45|4.357
13:36:46|4.357
13:36:47|4.3533
13:36:48|4.3517
13:36:49|4.3517
13:36:50|4.3517
13:36:51|4.3517
13:36:52|4.3534
13:36:53|4.3534
13:36:54|4.3534
13:36:55|4.3512
13:36:56|4.3512
13:36:57|4.3539
13:36:58|4.3539
13:36:59|4.3539
13:37:01|4.3539
13:37:01|4.3551
13:37:02|4.3551
13:37:03|4.3551
13:37:05|4.3551
13:37:05|4.3551
13:37:06|4.3551
13:37:07|4.3515
13:37:08|4.3515
13:37:10|4.3515
13:37:11|4.3515
13:37:12|4.3531
13:37:13|4.3531
13:37:13|4.3531
13:37:14|4.35
13:37:16|4.35
13:37:16|4.35
13:37:17|4.35
13:37:18|4.349
13:37:19|4.349
13:37:20|4.349
13:37:22|4.349
13:37:23|4.349
13:37:24|4.349
13:37:25|4.349
13:37:26|4.349
13:37:26|4.349
13:37:28|4.3535
13:37:29|4.3535
13:37:29|4.3535
13:37:30|4.3535
13:37:32|4.3535
13:37:33|4.3535
13:37:33|4.3535
13:37:35|4.3535
13:37:37|4.3535
13:37:37|4.3535
13:37:39|4.3535
13:37:39|4.353
13:37:40|4.3536
13:37:42|4.3536
13:37:43|4.3536
13:37:43|4.3536
13:37:45|4.3536
13:37:46|4.353
13:37:46|4.353
13:37:47|4.353
13:37:49|4.3524
13:37:50|4.3524
13:37:51|4.3524
13:37:52|4.3524
13:37:53|4.3524
13:37:54|4.3524
13:37:55|4.3524
13:37:56|4.3524
13:37:57|4.3524
13:37:59|4.3524
13:37:59|4.3524
13:38:00|4.3524
13:38:01|4.3524
13:38:03|4.35
13:38:04|4.35
13:38:04|4.3524
13:38:05|4.3524
13:38:06|4.3524
13:38:08|4.3524
13:38:08|4.3524
13:38:10|4.3524
13:38:10|4.3524
13:38:12|4.3524
13:38:12|4.3524
13:38:14|4.3501
13:38:15|4.35
13:38:16|4.35
13:38:17|4.35
13:38:17|4.349
13:38:18|4.349
13:38:19|4.349
13:38:20|4.349
13:38:21|4.349
13:38:22|4.349
13:38:23|4.349
13:38:24|4.349
13:38:25|4.349
13:38:26|4.349
13:38:27|4.349
13:38:29|4.349
13:38:29|4.349
13:38:30|4.35
13:38:32|4.35
13:38:32|4.3526
13:38:33|4.3526
13:38:34|4.349
13:38:36|4.3491
13:38:37|4.3491
13:38:39|4.3491
13:38:40|4.3491
13:38:41|4.3491
13:38:42|4.3491
13:38:43|4.3531
13:38:44|4.3531
13:38:45|4.3531
13:38:46|4.3531
13:38:47|4.3531
13:38:48|4.3491
13:38:49|4.3491
13:38:51|4.3491
13:38:52|4.3491
13:38:52|4.3491
13:38:53|4.3491
13:38:54|4.3491
13:38:55|4.3491
13:38:57|4.3491
13:38:58|4.3491
13:38:58|4.3502
13:38:59|4.3502
13:39:01|4.3502
13:39:01|4.3491
13:39:03|4.3491
13:39:04|4.3491
13:39:05|4.3488
13:39:06|4.3488
13:39:06|4.349
13:39:07|4.349
13:39:09|4.349
13:39:10|4.349
13:39:11|4.349
13:39:12|4.3476
13:39:12|4.3474
13:39:14|4.3474
13:39:15|4.3474
13:39:15|4.3474
13:39:17|4.3474
13:39:17|4.3474
13:39:19|4.3474
13:39:20|4.3474
13:39:21|4.3474
13:39:22|4.3446
13:39:23|4.3446
13:39:24|4.3462
13:39:26|4.3432
13:39:26|4.3461
13:39:27|4.3461
13:39:28|4.3461
13:39:29|4.3461
13:39:30|4.345
13:39:31|4.345
13:39:32|4.345
13:39:33|4.3492
13:39:35|4.3454
13:39:36|4.3454
13:39:37|4.3453
13:39:38|4.3453
13:39:40|4.3227
13:39:40|4.3227
13:39:42|4.3264
13:39:42|4.3264
13:39:44|4.3245
13:39:45|4.3251
13:39:45|4.3251
13:39:47|4.3263
13:39:48|4.3263
13:39:49|4.3263
13:39:49|4.3263
13:39:50|4.3263
13:39:51|4.3271
13:39:52|4.3271
13:39:53|4.3271
13:39:54|4.3271
13:39:55|4.3263
13:39:56|4.3263
13:39:58|4.3263
13:39:58|4.3263
13:39:59|4.3263
13:40:00|4.3293
13:40:02|4.3293
13:40:02|4.3293
13:40:03|4.3293
13:40:04|4.3293
13:40:05|4.3293
13:40:06|4.3293
13:40:08|4.3293
13:40:08|4.3293
13:40:09|4.3279
13:40:10|4.3279
13:40:11|4.3289
13:40:12|4.3297
13:40:13|4.3321
13:40:14|4.3321
13:40:15|4.3329
13:40:16|4.3304
13:40:17|4.3304
13:40:18|4.3347
13:40:19|4.3347
13:40:20|4.3347
13:40:22|4.3365
13:40:23|4.3365
13:40:23|4.3399
13:40:24|4.3374
13:40:25|4.3374
13:40:27|4.3355
13:40:28|4.3355
13:40:28|4.3355
13:40:30|4.3355
13:40:30|4.3355
13:40:32|4.3355
13:40:33|4.3355
13:40:34|4.3355
13:40:35|4.3355
13:40:36|4.3355
13:40:37|4.3308
13:40:38|4.3308
13:40:39|4.3308
13:40:40|4.3308
13:40:42|4.3376
13:40:42|4.3373
13:40:43|4.3375
13:40:45|4.3345
13:40:46|4.3345
13:40:46|4.3399
13:40:48|4.337
13:40:48|4.337
13:40:50|4.337
13:40:51|4.3366
13:40:51|4.3366
13:40:53|4.3366
13:40:54|4.3358
13:40:55|4.3358
13:40:56|4.3263
13:40:57|4.3269
13:40:58|4.3291
13:40:59|4.3283
13:41:01|4.3296
13:41:02|4.3296
13:41:03|4.3296
13:41:04|4.3296
13:41:04|4.3296
13:41:06|4.3279
13:41:07|4.3244
13:41:08|4.3244
13:41:08|4.3247
13:41:10|4.3247
13:41:11|4.3286
13:41:11|4.3286
13:41:13|4.3296
13:41:14|4.3263
13:41:15|4.3263
13:41:16|4.3061
13:41:16|4.3087
13:41:18|4.3092
13:41:19|4.3092
13:41:20|4.3092
13:41:21|4.3092
13:41:22|4.3098
13:41:23|4.3099
13:41:23|4.3099
13:41:25|4.31
13:41:26|4.31
13:41:27|4.3082
13:41:28|4.3082
13:41:29|4.3082
13:41:30|4.31
13:41:31|4.31
13:41:32|4.31
13:41:33|4.3066
13:41:33|4.3088
13:41:34|4.3088
13:41:36|4.3097
13:41:36|4.3097
13:41:38|4.3233
13:41:39|4.3226
13:41:41|4.3199
13:41:41|4.3244
13:41:43|4.3229
13:41:44|4.3317
13:41:45|4.3276
13:41:46|4.3315
13:41:47|4.3315
13:41:48|4.3274
13:41:49|4.3257
13:41:50|4.3257
13:41:51|4.3202
13:41:52|4.3202
13:41:53|4.3202
13:41:55|4.3239
13:41:55|4.3262
13:41:56|4.3262
13:41:57|4.3262
13:41:58|4.3262
13:42:00|4.3262
13:42:01|4.3262
13:42:02|4.3211
13:42:03|4.3211
13:42:04|4.3211
13:42:05|4.3256
13:42:06|4.3289
13:42:07|4.3285
13:42:08|4.3285
13:42:09|4.3275
13:42:10|4.3276
13:42:11|4.3276
13:42:12|4.332
13:42:13|4.3337
13:42:14|4.3302
13:42:15|4.3313
13:42:17|4.3313
13:42:18|4.3351
13:42:18|4.3324
13:42:20|4.3334
13:42:20|4.3334
13:42:22|4.3334
13:42:23|4.335
13:42:24|4.3339
13:42:25|4.3297
13:42:25|4.3297
13:42:27|4.3297
13:42:27|4.3314
13:42:29|4.3314
13:42:29|4.3314
13:42:31|4.3314
13:42:31|4.3314
13:42:33|4.3314
13:42:33|4.3314
13:42:35|4.333
13:42:36|4.333
13:42:36|4.3297
13:42:38|4.3297
13:42:39|4.3297
13:42:39|4.3297
13:42:42|4.3297
13:42:42|4.3297
13:42:44|4.3331
13:42:45|4.3331
13:42:46|4.3331
13:42:47|4.3331
13:42:47|4.3331
13:42:49|4.3331
13:42:50|4.3331
13:42:51|4.3365
13:42:52|4.3365
13:42:53|4.3365
13:42:54|4.3357
13:42:55|4.3357
13:42:56|4.3357
13:42:57|4.3357
13:42:58|4.3357
13:42:59|4.3329
13:43:00|4.3346
13:43:01|4.3358
13:43:02|4.3357
13:43:03|4.3357
13:43:04|4.3358
13:43:05|4.3346
13:43:06|4.3344
13:43:08|4.3356
13:43:09|4.3357
13:43:10|4.3357
13:43:10|4.3357
13:43:11|4.337
13:43:13|4.337
13:43:14|4.337
13:43:14|4.3417
13:43:16|4.3401
13:43:17|4.3401
13:43:18|4.3401
13:43:19|4.3401
13:43:20|4.3401
13:43:21|4.3387
13:43:22|4.3387
13:43:23|4.3387
13:43:24|4.3387
13:43:25|4.3387
13:43:26|4.3387
13:43:27|4.3387
13:43:28|4.3383
13:43:28|4.3383
13:43:30|4.3383
13:43:30|4.3127
13:43:31|4.3187
13:43:33|4.32
13:43:33|4.3159
13:43:35|4.3158
13:43:36|4.3155
13:43:37|4.3152
13:43:38|4.3152
13:43:39|4.3152
13:43:40|4.3152
13:43:41|4.3152
13:43:42|4.3152
13:43:43|4.3117
13:43:44|4.3152
13:43:45|4.3152
13:43:46|4.3152
13:43:47|4.3127
13:43:48|4.3127
13:43:50|4.3127
13:43:51|4.3064
13:43:52|4.3141
13:43:52|4.3146
13:43:54|4.3146
13:43:54|4.3159
13:43:56|4.3159
13:43:58|4.3159
13:43:58|4.3159
13:43:59|4.3188
13:44:00|4.3203
13:44:01|4.3203
13:44:03|4.3176
13:44:04|4.3176
13:44:05|4.3205
13:44:06|4.3204
13:44:07|4.3203
13:44:08|4.3203
13:44:09|4.3203
13:44:10|4.3203
13:44:11|4.3196
13:44:12|4.3196
13:44:13|4.3217
13:44:14|4.3217
13:44:15|4.3217
13:44:16|4.3212
13:44:17|4.318
13:44:18|4.318
13:44:19|4.318
13:44:20|4.318
13:44:21|4.318
13:44:22|4.318
13:44:23|4.318
13:44:24|4.318
13:44:25|4.318
13:44:26|4.318
13:44:27|4.318
13:44:28|4.318
13:44:29|4.318
13:44:30|4.318
13:44:31|4.318
13:44:32|4.318
13:44:33|4.318
13:44:34|4.318
13:44:35|4.3184
13:44:36|4.3184
13:44:37|4.3187
13:44:38|4.3188
13:44:39|4.3188
13:44:40|4.318
13:44:41|4.318
13:44:42|4.318
13:44:43|4.3192
13:44:44|4.3192
13:44:45|4.3192
13:44:46|4.3192
13:44:47|4.3196
13:44:48|4.3204
13:44:50|4.3204
13:44:50|4.3204
13:44:52|4.3223
13:44:53|4.3223
13:44:54|4.3223
13:44:54|4.3223
13:44:56|4.3223
13:44:56|4.3223
13:44:58|4.3223
13:44:59|4.3223
13:45:00|4.32
13:45:01|4.3196
13:45:02|4.3196
13:45:03|4.32
13:45:04|4.3196
13:45:05|4.3196
13:45:06|4.3196
13:45:07|4.32
13:45:08|4.32
13:45:09|4.32
13:45:10|4.32
13:45:11|4.3196
13:45:12|4.3196
13:45:13|4.3196
13:45:14|4.3222
13:45:15|4.3235
13:45:16|4.3235
13:45:17|4.3248
13:45:18|4.3248
13:45:19|4.3235
13:45:20|4.3241
13:45:21|4.3241
13:45:22|4.3241
13:45:23|4.3244
13:45:24|4.3244
13:45:25|4.3244
13:45:26|4.3212
13:45:27|4.3212
13:45:28|4.3212
13:45:29|4.3214
13:45:30|4.3214
13:45:31|4.3227
13:45:32|4.3227
13:45:33|4.324
13:45:34|4.3235
13:45:35|4.325
13:45:36|4.325
13:45:37|4.324
13:45:38|4.324
13:45:39|4.3218
13:45:40|4.3218
13:45:41|4.3219
13:45:42|4.3239
13:45:43|4.3217
13:45:45|4.3211
13:45:46|4.3152
13:45:47|4.3175
13:45:48|4.3175
13:45:49|4.3169
13:45:50|4.3179
13:45:51|4.3183
13:45:53|4.3183
13:45:53|4.3183
13:45:55|4.3183
13:45:55|4.3153
13:45:57|4.3103
13:45:58|4.3103
13:45:59|4.3103
13:46:00|4.3108
13:46:01|4.3108
13:46:02|4.3112
13:46:03|4.3113
13:46:04|4.3113
13:46:05|4.3113
13:46:06|4.3104
13:46:07|4.31
13:46:09|4.306
13:46:10|4.3016
13:46:10|4.3043
13:46:11|4.3041
13:46:12|4.301
13:46:13|4.3043
13:46:14|4.3043
13:46:16|4.3043
13:46:16|4.3043
13:46:17|4.3043
13:46:19|4.3043
13:46:20|4.3083
13:46:21|4.3083
13:46:21|4.3099
13:46:23|4.3099
13:46:23|4.3047
13:46:24|4.3047
13:46:26|4.3047
13:46:27|4.3047
13:46:27|4.3047
13:46:28|4.3047
13:46:30|4.3079
13:46:31|4.3043
13:46:32|4.3046
13:46:33|4.3046
13:46:33|4.3009
13:46:34|4.3025
13:46:36|4.3025
13:46:37|4.3041
13:46:38|4.3041
13:46:39|4.3041
13:46:40|4.3047
13:46:41|4.3006
13:46:41|4.3043
13:46:43|4.3087
13:46:43|4.3071
13:46:46|4.3071
13:46:47|4.3083
13:46:49|4.3082
13:46:49|4.3082
13:46:50|4.3082
13:46:52|4.3082
13:46:53|4.307
13:46:53|4.3101
13:46:55|4.3078
13:46:55|4.3082
13:46:56|4.31
13:46:58|4.31
13:46:58|4.31
13:47:00|4.3131
13:47:00|4.3131
13:47:01|4.3131
13:47:02|4.3131
13:47:04|4.3081
13:47:05|4.3081
13:47:06|4.3081
13:47:07|4.3081
13:47:08|4.3093
13:47:08|4.3093
13:47:10|4.3093
13:47:10|4.3093
13:47:11|4.3093
13:47:13|4.3093
13:47:13|4.3093
13:47:15|4.3093
13:47:15|4.3093
13:47:17|4.3093
13:47:17|4.3101
13:47:19|4.3101
13:47:19|4.3101
13:47:20|4.3101
13:47:22|4.3101
13:47:22|4.3101
13:47:23|4.31
13:47:24|4.31
13:47:25|4.31
13:47:27|4.3136
13:47:27|4.3172
13:47:28|4.3172
13:47:30|4.3172
13:47:30|4.3152
13:47:31|4.315
13:47:32|4.3151
13:47:33|4.3151
13:47:34|4.3151
13:47:35|4.3151
13:47:36|4.3151
13:47:38|4.3151
13:47:38|4.3151
13:47:39|4.3151
13:47:40|4.3151
13:47:41|4.3152
13:47:43|4.3151
13:47:43|4.3151
13:47:44|4.3151
13:47:46|4.3151
13:47:47|4.3147
13:47:48|4.3147
13:47:49|4.3147
13:47:51|4.3147
13:47:52|4.3147
13:47:53|4.3147
13:47:54|4.3146
13:47:55|4.3146
13:47:56|4.3146
13:47:57|4.3146
13:47:59|4.3127
13:47:59|4.3127
13:48:01|4.3127
13:48:02|4.3127
13:48:03|4.3127
13:48:04|4.3127
13:48:05|4.3127
13:48:06|4.3127
13:48:08|4.3146
13:48:09|4.3146
13:48:10|4.3127
13:48:10|4.3127
13:48:12|4.3127
13:48:12|4.3127
13:48:14|4.3127
13:48:14|4.3127
13:48:15|4.3127
13:48:16|4.3147
13:48:17|4.3147
13:48:19|4.3127
13:48:19|4.3126
13:48:21|4.3126
13:48:21|4.3189
13:48:23|4.3188
13:48:24|4.32
13:48:25|4.32
13:48:25|4.32
13:48:27|4.32
13:48:27|4.32
13:48:29|4.3201
13:48:29|4.3201
13:48:31|4.3201
13:48:32|4.3201
13:48:33|4.3201
13:48:33|4.3201
13:48:34|4.3226
13:48:36|4.3226
13:48:37|4.3226
13:48:38|4.3226
13:48:39|4.32
13:48:40|4.32
13:48:41|4.3218
13:48:41|4.3218
13:48:42|4.3218
13:48:44|4.3218
13:48:44|4.3218
13:48:46|4.3218
13:48:48|4.3201
13:48:49|4.3201
13:48:50|4.3201
13:48:51|4.3171
13:48:52|4.319
13:48:53|4.3201
13:48:54|4.3201
13:48:55|4.3183
13:48:56|4.3183
13:48:57|4.3183
13:48:58|4.3183
13:48:59|4.3183
13:49:00|4.3194
13:49:01|4.3194
13:49:03|4.3195
13:49:04|4.3195
13:49:05|4.3216
13:49:06|4.3205
13:49:07|4.3205
13:49:08|4.3236
13:49:09|4.3236
13:49:10|4.3236
13:49:11|4.3236
13:49:13|4.3236
13:49:13|4.3236
13:49:14|4.3236
13:49:15|4.3236
13:49:17|4.3236
13:49:18|4.3265
13:49:19|4.3265
13:49:19|4.3258
13:49:20|4.3258
13:49:21|4.3258
13:49:22|4.3258
13:49:23|4.3258
13:49:24|4.3273
13:49:25|4.3284
13:49:27|4.3284
13:49:27|4.3258
13:49:28|4.3258
13:49:29|4.3258
13:49:31|4.3258
13:49:31|4.3258
13:49:32|4.3284
13:49:33|4.3284
13:49:35|4.3284
13:49:35|4.3284
13:49:37|4.3284
13:49:37|4.3265
13:49:38|4.3265
13:49:39|4.3365
13:49:40|4.334
13:49:41|4.3386
13:49:42|4.3386
13:49:43|4.3356
13:49:44|4.3357
13:49:46|4.3346
13:49:46|4.3386
13:49:48|4.3364
13:49:50|4.3364
13:49:50|4.3364
13:49:51|4.3364
13:49:53|4.3364
13:49:53|4.3364
13:49:54|4.3364
13:49:56|4.3347
13:49:56|4.3347
13:49:58|4.3347
13:49:58|4.3347
13:50:00|4.3347
13:50:00|4.3346
13:50:01|4.3346
13:50:02|4.3346
13:50:04|4.3347
13:50:05|4.3347
13:50:06|4.3347
13:50:07|4.3347
13:50:08|4.3355
13:50:10|4.3353
13:50:11|4.3353
13:50:12|4.3346
13:50:13|4.3368
13:50:14|4.3368
13:50:15|4.3385
13:50:16|4.3385
13:50:17|4.3368
13:50:18|4.3368
13:50:19|4.3368
13:50:20|4.3368
13:50:21|4.3368
13:50:22|4.3368
13:50:23|4.3368
13:50:25|4.3368
13:50:26|4.3368
13:50:27|4.3368
13:50:27|4.3258
13:50:29|4.3258
13:50:29|4.3258
13:50:30|4.3258
13:50:31|4.3258
13:50:33|4.3326
13:50:34|4.3326
13:50:34|4.3326
13:50:35|4.3326
13:50:37|4.3326
13:50:37|4.3326
13:50:38|4.3305
13:50:39|4.3305
13:50:40|4.3312
13:50:42|4.3294
13:50:42|4.3291
13:50:44|4.3291
13:50:44|4.3291
13:50:45|4.3291
13:50:46|4.3291
13:50:48|4.3291
13:50:48|4.3291
13:50:49|4.3291
13:50:51|4.3291
13:50:51|4.3291
13:50:53|4.3236
13:50:54|4.3236
13:50:55|4.3236
13:50:56|4.3236
13:50:57|4.3236
13:50:58|4.3236
13:50:59|4.3226
13:51:01|4.3216
13:51:02|4.3216
13:51:02|4.3216
13:51:03|4.3216
13:51:04|4.3216
13:51:05|4.3216
13:51:07|4.3216
13:51:07|4.3212
13:51:08|4.3212
13:51:09|4.3216
13:51:11|4.3216
13:51:12|4.3216
13:51:13|4.3216
13:51:13|4.3216
13:51:15|4.3216
13:51:16|4.3216
13:51:16|4.3254
13:51:17|4.3254
13:51:19|4.3298
13:51:20|4.3349
13:51:21|4.3349
13:51:21|4.3349
13:51:23|4.3349
13:51:24|4.3349
13:51:24|4.3349
13:51:26|4.3349
13:51:26|4.3323
13:51:28|4.3323
13:51:29|4.3323
13:51:30|4.3323
13:51:31|4.3323
13:51:32|4.3323
13:51:33|4.3323
13:51:34|4.335
13:51:35|4.337
13:51:36|4.337
13:51:37|4.337
13:51:38|4.3323
13:51:39|4.3323
13:51:40|4.3323
13:51:41|4.3323
13:51:42|4.3323
13:51:43|4.3323
13:51:44|4.3323
13:51:45|4.3323
13:51:46|4.3323
13:51:47|4.3323
13:51:48|4.3323
13:51:49|4.3287
13:51:50|4.3287
13:51:51|4.332
13:51:52|4.332
13:51:53|4.332
13:51:54|4.332
13:51:55|4.332
13:51:56|4.3322
13:51:57|4.3287
13:51:58|4.3287
13:52:00|4.3287
13:52:01|4.3287
13:52:01|4.3287
13:52:02|4.3287
13:52:04|4.3279
13:52:04|4.3256
13:52:06|4.3256
13:52:07|4.3293
13:52:08|4.3281
13:52:09|4.3281
13:52:10|4.33
13:52:11|4.313
13:52:12|4.3125
13:52:13|4.3156
13:52:14|4.3154
13:52:14|4.3154
13:52:16|4.3154
13:52:17|4.3154
13:52:17|4.3127
13:52:19|4.3146
13:52:19|4.3146
13:52:21|4.3146
13:52:22|4.3146
13:52:23|4.3146
13:52:23|4.3146
13:52:24|4.3146
13:52:26|4.3146
13:52:27|4.3146
13:52:28|4.3146
13:52:29|4.3146
13:52:30|4.3146
13:52:31|4.3146
13:52:32|4.3146
13:52:33|4.3146
13:52:34|4.316
13:52:35|4.316
13:52:36|4.316
13:52:37|4.316
13:52:38|4.316
13:52:39|4.3136
13:52:40|4.3136
13:52:41|4.3136
13:52:42|4.314
13:52:43|4.314
13:52:44|4.3155
13:52:45|4.3097
13:52:46|4.3112
13:52:47|4.3112
13:52:48|4.3112
13:52:50|4.3074
13:52:51|4.3091
13:52:53|4.3099
13:52:53|4.3099
13:52:54|4.3099
13:52:55|4.3099
13:52:56|4.3113
13:52:57|4.3113
13:52:59|4.3113
13:53:01|4.3113
13:53:01|4.314
13:53:02|4.314
13:53:04|4.31
13:53:04|4.31
13:53:06|4.3059
13:53:06|4.3059
13:53:07|4.3059
13:53:08|4.305
13:53:10|4.305
13:53:11|4.3097
13:53:12|4.3063
13:53:13|4.3063
13:53:14|4.3063
13:53:15|4.2902
13:53:15|4.2971
13:53:17|4.2971
13:53:18|4.2947
13:53:19|4.2962
13:53:20|4.2925
13:53:21|4.2925
13:53:22|4.2925
13:53:23|4.2925
13:53:24|4.297
13:53:25|4.297
13:53:26|4.2962
13:53:27|4.2953
13:53:28|4.2966
13:53:29|4.2964
13:53:30|4.2964
13:53:31|4.2964
13:53:32|4.2964
13:53:33|4.3
13:53:34|4.2978
13:53:35|4.2978
13:53:36|4.3054
13:53:37|4.3054
13:53:38|4.3054
13:53:39|4.3054
13:53:40|4.3054
13:53:41|4.3054
13:53:42|4.3037
13:53:43|4.3037
13:53:45|4.3061
13:53:46|4.3061
13:53:46|4.3061
13:53:47|4.3061
13:53:48|4.3067
13:53:50|4.3075
13:53:50|4.3075
13:53:52|4.3071
13:53:54|4.3071
13:53:54|4.3071
13:53:56|4.3061
13:53:56|4.3022
13:53:57|4.3039
13:53:58|4.3039
13:53:59|4.2926
13:54:00|4.2926
13:54:01|4.2926
13:54:02|4.2926
13:54:04|4.29
13:54:05|4.2968
13:54:06|4.2968
13:54:07|4.2968
13:54:07|4.2968
13:54:08|4.2953
13:54:10|4.2981
13:54:11|4.2964
13:54:11|4.2964
13:54:13|4.2964
13:54:13|4.2903
13:54:15|4.296
13:54:16|4.296
13:54:17|4.296
13:54:18|4.296
13:54:19|4.296
13:54:20|4.296
13:54:21|4.2957
13:54:22|4.2957
13:54:23|4.2957
13:54:23|4.2903
13:54:25|4.2942
13:54:26|4.2953
13:54:27|4.2952
13:54:28|4.2961
13:54:29|4.2933
13:54:30|4.2928
13:54:30|4.2954
13:54:32|4.2954
13:54:32|4.2954
13:54:34|4.2954
13:54:35|4.2955
13:54:36|4.2955
13:54:37|4.2955
13:54:38|4.2939
13:54:39|4.2939
13:54:40|4.2965
13:54:40|4.2957
13:54:42|4.2961
13:54:42|4.2961
13:54:44|4.2961
13:54:45|4.2961
13:54:46|4.2961
13:54:47|4.2961
13:54:48|4.2961
13:54:49|4.2961
13:54:50|4.2961
13:54:51|4.2961
13:54:52|4.2961
13:54:54|4.296
13:54:54|4.296
13:54:55|4.296
13:54:57|4.296
13:54:58|4.296
13:54:58|4.296
13:54:59|4.296
13:55:00|4.2976
13:55:02|4.3011
13:55:03|4.3011
13:55:04|4.3011
13:55:04|4.2944
13:55:06|4.2944
13:55:07|4.2944
13:55:08|4.2944
13:55:09|4.2971
13:55:10|4.2952
13:55:10|4.2952
13:55:12|4.2953
13:55:13|4.2953
13:55:13|4.2953
13:55:15|4.3054
13:55:15|4.3051
13:55:17|4.304
13:55:18|4.3024
13:55:19|4.3024
13:55:20|4.3024
13:55:21|4.3024
13:55:22|4.3024
13:55:23|4.3024
13:55:24|4.3024
13:55:25|4.3058
13:55:25|4.3058
13:55:27|4.3065
13:55:28|4.3065
13:55:29|4.3054
13:55:30|4.3054
13:55:32|4.3054
13:55:33|4.3052
13:55:34|4.3052
13:55:34|4.3052
13:55:35|4.3052
13:55:36|4.3052
13:55:37|4.3053
13:55:38|4.3036
13:55:39|4.3063
13:55:40|4.3063
13:55:41|4.3063
13:55:42|4.3063
13:55:43|4.3063
13:55:45|4.3069
13:55:45|4.3069
13:55:47|4.3069
13:55:47|4.3069
13:55:48|4.307
13:55:50|4.307
13:55:50|4.307
13:55:51|4.307
13:55:52|4.307
13:55:54|4.3099
13:55:56|4.3
13:55:57|4.3
13:55:59|4.3
13:56:00|4.3
13:56:00|4.3058
13:56:02|4.3002
13:56:04|4.3002
13:56:05|4.3002
13:56:06|4.3002
13:56:06|4.3002
13:56:08|4.3002
13:56:08|4.3029
13:56:09|4.3029
13:56:11|4.3067
13:56:12|4.3027
13:56:12|4.3027
13:56:13|4.3027
13:56:14|4.3027
13:56:15|4.305
13:56:17|4.299
13:56:18|4.299
13:56:19|4.3041
13:56:20|4.3041
13:56:21|4.3041
13:56:21|4.3041
13:56:23|4.3041
13:56:23|4.3041
13:56:24|4.3008
13:56:26|4.3008
13:56:27|4.3008
13:56:28|4.3008
13:56:28|4.2987
13:56:29|4.2987
13:56:31|4.2987
13:56:31|4.2987
13:56:33|4.2987
13:56:34|4.2987
13:56:35|4.2987
13:56:36|4.2987
13:56:37|4.2987
13:56:38|4.2988
13:56:39|4.2988
13:56:40|4.2988
13:56:40|4.2988
13:56:42|4.2988
13:56:43|4.2988
13:56:44|4.2993
13:56:45|4.2993
13:56:46|4.2993
13:56:47|4.2993
13:56:47|4.2993
13:56:48|4.2993
13:56:50|4.2987
13:56:51|4.2987
13:56:52|4.2987
13:56:52|4.2987
13:56:53|4.2987
13:56:56|4.2966
13:56:57|4.2988
13:56:58|4.2988
13:56:59|4.3007
13:57:00|4.3007
13:57:01|4.3007
13:57:02|4.3028
13:57:03|4.3028
13:57:04|4.3009
13:57:05|4.3009
13:57:06|4.3009
13:57:07|4.3009
13:57:08|4.3009
13:57:09|4.3007
13:57:10|4.3007
13:57:11|4.3007
13:57:12|4.3007
13:57:13|4.3007
13:57:14|4.3009
13:57:15|4.303
13:57:16|4.303
13:57:17|4.303
13:57:18|4.303
13:57:19|4.303
13:57:20|4.303
13:57:21|4.303
13:57:22|4.303
13:57:23|4.303
13:57:24|4.303
13:57:25|4.303
13:57:26|4.303
13:57:27|4.3007
13:57:28|4.2985
13:57:29|4.2985
13:57:30|4.2985
13:57:31|4.2985
13:57:32|4.2985
13:57:33|4.2986
13:57:34|4.2986
13:57:35|4.2986
13:57:36|4.2986
13:57:37|4.2985
13:57:38|4.2985
13:57:39|4.3022
13:57:40|4.3022
13:57:41|4.3022
13:57:42|4.3022
13:57:43|4.3022
13:57:44|4.3022
13:57:45|4.2988
13:57:46|4.2988
13:57:47|4.2988
13:57:48|4.2988
13:57:49|4.2988
13:57:50|4.2988
13:57:51|4.2988
13:57:52|4.2988
13:57:53|4.2986
13:57:54|4.2986
13:57:56|4.2944
13:57:58|4.2958
13:57:59|4.2958
13:57:59|4.2936
13:58:00|4.2887
13:58:02|4.286
13:58:03|4.2846
13:58:04|4.2873
13:58:05|4.2873
13:58:06|4.2873
13:58:08|4.2846
13:58:09|4.2924
13:58:10|4.2924
13:58:11|4.2924
13:58:12|4.2924
13:58:13|4.2924
13:58:13|4.2924
13:58:15|4.2924
13:58:16|4.2924
13:58:16|4.2924
13:58:18|4.2924
13:58:19|4.2924
13:58:20|4.2862
13:58:21|4.2862
13:58:22|4.2856
13:58:23|4.2856
13:58:24|4.2848
13:58:25|4.2848
13:58:26|4.2877
13:58:28|4.2877
13:58:28|4.2877
13:58:29|4.2848
13:58:30|4.2848
13:58:31|4.2862
13:58:32|4.2862
13:58:33|4.2862
13:58:34|4.2862
13:58:35|4.28
13:58:36|4.28
13:58:37|4.2798
13:58:38|4.2798
13:58:40|4.2798
13:58:40|4.2798
13:58:42|4.2798
13:58:43|4.2798
13:58:44|4.2798
13:58:44|4.2789
13:58:45|4.2779
13:58:47|4.2779
13:58:47|4.2779
13:58:48|4.2779
13:58:49|4.2789
13:58:50|4.2789
13:58:51|4.2789
13:58:52|4.2796
13:58:53|4.2796
13:58:55|4.2796
13:58:55|4.2796
13:58:56|4.2796
13:58:57|4.2796
13:58:59|4.28
13:59:00|4.279
13:59:00|4.279
13:59:02|4.279
13:59:03|4.279
13:59:04|4.279
13:59:05|4.2797
13:59:06|4.2822
13:59:07|4.2822
13:59:08|4.2824
13:59:09|4.2834
13:59:10|4.2834
13:59:11|4.2834
13:59:12|4.2834
13:59:13|4.2834
13:59:14|4.2835
13:59:15|4.2835
13:59:16|4.2835
13:59:17|4.2835
13:59:18|4.2855
13:59:19|4.2855
13:59:20|4.2835
13:59:21|4.2835
13:59:22|4.2835
13:59:23|4.2835
13:59:24|4.2796
13:59:25|4.2796
13:59:26|4.2796
13:59:27|4.2796
13:59:28|4.2796
13:59:29|4.2796
13:59:31|4.2796
13:59:31|4.2796
13:59:32|4.2796
13:59:33|4.2796
13:59:34|4.2796
13:59:36|4.2835
13:59:36|4.2823
13:59:37|4.2823
13:59:38|4.2823
13:59:39|4.2823
13:59:41|4.2796
13:59:42|4.283
13:59:42|4.283
13:59:43|4.283
13:59:44|4.283
13:59:45|4.283
13:59:47|4.283
13:59:48|4.2797
13:59:48|4.2823
13:59:49|4.2824
13:59:50|4.2821
13:59:51|4.2821
13:59:52|4.2821
13:59:53|4.2821
13:59:54|4.2821
13:59:55|4.2789
13:59:56|4.2818
13:59:58|4.2818
13:59:59|4.2818
14:00:00|4.2813
14:00:02|4.2813
14:00:03|4.2813
14:00:04|4.2813
14:00:05|4.2813
14:00:06|4.2813
14:00:07|4.2813
14:00:07|4.2813
14:00:09|4.2813
14:00:10|4.2813
14:00:10|4.2813
14:00:12|4.2813
14:00:13|4.2813
14:00:14|4.2813
14:00:15|4.2821
14:00:15|4.2813
14:00:16|4.2813
14:00:18|4.2813
14:00:19|4.275
14:00:20|4.2757
14:00:20|4.2778
14:00:22|4.2786
14:00:23|4.2786
14:00:24|4.2786
14:00:25|4.2786
14:00:25|4.2786
14:00:27|4.2786
14:00:28|4.2786
14:00:29|4.2786
14:00:30|4.2786
14:00:31|4.2786
14:00:31|4.2786
14:00:33|4.2786
14:00:33|4.2786
14:00:35|4.2765
14:00:36|4.2765
14:00:37|4.2765
14:00:38|4.2765
14:00:39|4.2765
14:00:40|4.2765
14:00:41|4.2785
14:00:42|4.2785
14:00:43|4.2785
14:00:44|4.2785
14:00:45|4.2785
14:00:46|4.2785
14:00:46|4.2785
14:00:48|4.2766
14:00:49|4.2766
14:00:49|4.2766
14:00:50|4.2786
14:00:52|4.2786
14:00:52|4.2786
14:00:53|4.2786
14:00:55|4.2786
14:00:55|4.2786
14:00:57|4.2786
14:00:58|4.2786
14:01:00|4.2805
14:01:01|4.2805
14:01:02|4.2803
14:01:03|4.2786
14:01:04|4.2786
14:01:05|4.2767
14:01:06|4.2767
14:01:07|4.2767
14:01:08|4.2767
14:01:08|4.2767
14:01:10|4.2765
14:01:11|4.2773
14:01:12|4.2773
14:01:13|4.2756
14:01:14|4.2756
14:01:15|4.2756
14:01:16|4.2756
14:01:17|4.2756
14:01:19|4.2756
14:01:19|4.2756
14:01:20|4.2756
14:01:21|4.2756
14:01:23|4.2756
14:01:24|4.2756
14:01:24|4.2756
14:01:25|4.2756
14:01:27|4.2756
14:01:27|4.2756
14:01:28|4.2755
14:01:30|4.273
14:01:31|4.275
14:01:32|4.275
14:01:32|4.275
14:01:33|4.275
14:01:34|4.275
14:01:35|4.275
14:01:37|4.275
14:01:37|4.2744
14:01:39|4.2782
14:01:39|4.2782
14:01:40|4.2782
14:01:42|4.2782
14:01:42|4.2782
14:01:43|4.2782
14:01:44|4.2782
14:01:45|4.2785
14:01:46|4.2785
14:01:47|4.2785
14:01:49|4.2782
14:01:50|4.2782
14:01:50|4.2782
14:01:52|4.2812
14:01:52|4.2803
14:01:54|4.2803
14:01:54|4.2803
14:01:55|4.2813
14:01:56|4.2813
14:01:57|4.2813
14:01:58|4.2813
14:02:00|4.2813
14:02:01|4.283
14:02:02|4.2834
14:02:04|4.2834
14:02:05|4.2834
14:02:06|4.2834
14:02:07|4.2821
14:02:08|4.2815
14:02:08|4.2815
14:02:10|4.2844
14:02:11|4.2841
14:02:12|4.2861
14:02:13|4.2839
14:02:14|4.2839
14:02:15|4.2839
14:02:16|4.2839
14:02:17|4.284
14:02:18|4.2854
14:02:19|4.2833
14:02:20|4.2813
14:02:21|4.2813
14:02:22|4.2845
14:02:23|4.2813
14:02:24|4.2815
14:02:25|4.2816
14:02:26|4.2862
14:02:28|4.2903
14:02:29|4.2859
14:02:30|4.2827
14:02:30|4.2818
14:02:32|4.2813
14:02:32|4.2813
14:02:33|4.2813
14:02:34|4.2813
14:02:35|4.2813
14:02:36|4.279
14:02:37|4.281
14:02:38|4.281
14:02:39|4.2803
14:02:40|4.2803
14:02:41|4.2801
14:02:43|4.2799
14:02:43|4.2799
14:02:45|4.277
14:02:46|4.277
14:02:46|4.277
14:02:47|4.277
14:02:48|4.277
14:02:50|4.277
14:02:50|4.277
14:02:51|4.278
14:02:53|4.278
14:02:53|4.278
14:02:54|4.278
14:02:55|4.278
14:02:57|4.278
14:02:58|4.278
14:02:58|4.278
14:02:59|4.2768
14:03:00|4.2768
14:03:01|4.2756
14:03:02|4.2756
14:03:04|4.2756
14:03:06|4.2756
14:03:07|4.2791
14:03:08|4.2791
14:03:09|4.2712
14:03:09|4.2768
14:03:11|4.2768
14:03:12|4.2768
14:03:13|4.2768
14:03:14|4.2768
14:03:15|4.2768
14:03:16|4.2768
14:03:17|4.2768
14:03:18|4.2768
14:03:19|4.2768
14:03:20|4.28
14:03:21|4.28
14:03:22|4.2778
14:03:23|4.2778
14:03:24|4.2778
14:03:25|4.2778
14:03:26|4.2778
14:03:28|4.28
14:03:28|4.28
14:03:29|4.2849
14:03:31|4.2831
14:03:31|4.2888
14:03:32|4.2857
14:03:34|4.2857
14:03:34|4.2888
14:03:35|4.2888
14:03:37|4.2845
14:03:37|4.2845
14:03:39|4.2859
14:03:40|4.2888
14:03:40|4.2889
14:03:42|4.2888
14:03:43|4.2888
14:03:44|4.2888
14:03:45|4.2888
14:03:45|4.2888
14:03:47|4.2888
14:03:47|4.2888
14:03:48|4.2888
14:03:50|4.2888
14:03:51|4.2888
14:03:52|4.2888
14:03:53|4.2888
14:03:54|4.29
14:03:55|4.29
14:03:56|4.29
14:03:57|4.29
14:03:58|4.29
14:03:59|4.29
14:04:00|4.2882
14:04:01|4.2882
14:04:02|4.2882
14:04:04|4.2882
14:04:04|4.2857
14:04:05|4.2882
14:04:07|4.2882
14:04:08|4.2882
14:04:09|4.2882
14:04:10|4.2882
14:04:11|4.2882
14:04:13|4.2882
14:04:13|4.2869
14:04:14|4.2869
14:04:15|4.2881
14:04:16|4.2881
14:04:17|4.2881
14:04:18|4.2882
14:04:19|4.2882
14:04:20|4.2882
14:04:21|4.2882
14:04:22|4.2882
14:04:23|4.2882
14:04:24|4.2882
14:04:26|4.2882
14:04:26|4.2882
14:04:28|4.2882
14:04:28|4.2882
14:04:29|4.2882
14:04:30|4.2873
14:04:31|4.2873
14:04:33|4.2882
14:04:33|4.2853
14:04:34|4.2853
14:04:35|4.2859
14:04:37|4.2859
14:04:38|4.2859
14:04:38|4.2859
14:04:40|4.2859
14:04:41|4.2859
14:04:42|4.2859
14:04:43|4.2859
14:04:44|4.2849
14:04:45|4.2849
14:04:46|4.2855
14:04:47|4.2855
14:04:49|4.2855
14:04:49|4.2855
14:04:50|4.2855
14:04:52|4.2829
14:04:52|4.2828
14:04:53|4.2828
14:04:54|4.2828
14:04:55|4.2828
14:04:56|4.2825
14:04:57|4.2825
14:04:58|4.2825
14:05:00|4.2825
14:05:00|4.2826
14:05:02|4.2826
14:05:03|4.2801
14:05:04|4.2801
14:05:06|4.2801
14:05:06|4.2801
14:05:07|4.2802
14:05:09|4.2802
14:05:09|4.28
14:05:11|4.28
14:05:12|4.28
14:05:13|4.28
14:05:14|4.28
14:05:14|4.28
14:05:15|4.28
14:05:16|4.28
14:05:17|4.28
14:05:19|4.28
14:05:19|4.28
14:05:20|4.28
14:05:22|4.28
14:05:23|4.28
14:05:23|4.28
14:05:25|4.28
14:05:25|4.28
14:05:26|4.28
14:05:27|4.28
14:05:28|4.28
14:05:29|4.2764
14:05:31|4.2802
14:05:31|4.2802
14:05:33|4.2802
14:05:33|4.2802
14:05:34|4.2802
14:05:35|4.2802
14:05:36|4.2802
14:05:38|4.2772
14:05:38|4.2772
14:05:40|4.2766
14:05:40|4.2766
14:05:42|4.2772
14:05:43|4.2766
14:05:43|4.2766
14:05:45|4.2764
14:05:46|4.2764
14:05:46|4.2769
14:05:48|4.2769
14:05:49|4.2769
14:05:49|4.2769
14:05:51|4.2769
14:05:52|4.2769
14:05:53|4.2769
14:05:54|4.2769
14:05:55|4.2769
14:05:56|4.2769
14:05:57|4.2748
14:05:58|4.2762
14:05:59|4.2761
14:06:00|4.2761
14:06:01|4.2761
14:06:02|4.2769
14:06:03|4.2769
14:06:05|4.2769
14:06:06|4.2769
14:06:07|4.2769
14:06:07|4.2761
14:06:09|4.2761
14:06:10|4.2761
14:06:11|4.2684
14:06:13|4.2754
14:06:14|4.2754
14:06:14|4.2754
14:06:15|4.2754
14:06:17|4.2754
14:06:18|4.2754
14:06:19|4.2754
14:06:20|4.2754
14:06:21|4.276
14:06:22|4.276
14:06:23|4.276
14:06:24|4.276
14:06:26|4.275
14:06:27|4.275
14:06:28|4.2753
14:06:28|4.2721
14:06:29|4.2721
14:06:30|4.2721
14:06:32|4.2721
14:06:32|4.2721
14:06:33|4.2746
14:06:34|4.2746
14:06:35|4.2739
14:06:36|4.2742
14:06:37|4.2742
14:06:38|4.2742
14:06:39|4.2742
14:06:40|4.2742
14:06:42|4.2742
14:06:42|4.2742
14:06:44|4.2742
14:06:44|4.2716
14:06:45|4.2742
14:06:46|4.2742
14:06:48|4.2742
14:06:49|4.2742
14:06:49|4.2742
14:06:50|4.2742
14:06:51|4.274
14:06:52|4.275
14:06:53|4.275
14:06:54|4.275
14:06:55|4.2749
14:06:56|4.2749
14:06:57|4.2749
14:06:58|4.275
14:06:59|4.275
14:07:00|4.275
14:07:01|4.2749
14:07:02|4.2749
14:07:04|4.275
14:07:05|4.275
14:07:06|4.2716
14:07:07|4.2743
14:07:08|4.2701
14:07:09|4.2701
14:07:10|4.2701
14:07:11|4.2701
14:07:12|4.2701
14:07:13|4.2701
14:07:14|4.2702
14:07:15|4.2702
14:07:16|4.2702
14:07:17|4.2702
14:07:18|4.2702
14:07:19|4.2702
14:07:20|4.27
14:07:21|4.27
14:07:22|4.2702
14:07:24|4.27
14:07:24|4.2699
14:07:26|4.2699
14:07:26|4.2708
14:07:27|4.2708
14:07:28|4.2708
14:07:29|4.275
14:07:30|4.2701
14:07:32|4.2701
14:07:32|4.2697
14:07:33|4.2697
14:07:35|4.2696
14:07:36|4.2696
14:07:37|4.2696
14:07:38|4.2696
14:07:39|4.2696
14:07:40|4.2696
14:07:41|4.2696
14:07:41|4.2696
14:07:42|4.2696
14:07:44|4.2696
14:07:45|4.2696
14:07:46|4.2696
14:07:47|4.2696
14:07:48|4.2696
14:07:49|4.2696
14:07:50|4.2696
14:07:51|4.2696
14:07:51|4.2696
14:07:53|4.2696
14:07:54|4.2696
14:07:55|4.2696
14:07:55|4.2696
14:07:57|4.2685
14:07:58|4.2685
14:07:58|4.2696
14:08:00|4.2696
14:08:00|4.2696
14:08:02|4.2696
14:08:03|4.2696
14:08:03|4.2696
14:08:05|4.2696
14:08:06|4.2696
14:08:07|4.2696
14:08:09|4.2696
14:08:10|4.2696
14:08:11|4.2696
14:08:12|4.2686
14:08:13|4.2695
14:08:14|4.27
14:08:15|4.2708
14:08:16|4.2715
14:08:17|4.2702
14:08:18|4.2702
14:08:19|4.2702
14:08:20|4.2696
14:08:21|4.2696
14:08:22|4.2696
14:08:23|4.27
14:08:24|4.27
14:08:26|4.27
14:08:27|4.27
14:08:28|4.2716
14:08:28|4.2716
14:08:29|4.2716
14:08:31|4.2717
14:08:32|4.2717
14:08:32|4.2702
14:08:34|4.2702
14:08:35|4.2702
14:08:35|4.2702
14:08:37|4.2702
14:08:38|4.2702
14:08:38|4.2722
14:08:39|4.2722
14:08:41|4.2722
14:08:42|4.27
14:08:42|4.2685
14:08:43|4.2685
14:08:45|4.2685
14:08:46|4.2685
14:08:47|4.2685
14:08:48|4.2685
14:08:49|4.2685
14:08:50|4.2699
14:08:51|4.2699
14:08:52|4.2699
14:08:53|4.2712
14:08:54|4.2695
14:08:55|4.2712
14:08:56|4.2712
14:08:57|4.2712
14:08:58|4.2712
14:08:59|4.2712
14:09:00|4.2712
14:09:01|4.2712
14:09:02|4.2712
14:09:03|4.2712
14:09:03|4.2721
14:09:05|4.2721
14:09:06|4.2721
14:09:08|4.2721
14:09:09|4.2721
14:09:10|4.2713
14:09:11|4.2713
14:09:11|4.2713
14:09:13|4.2712
14:09:14|4.2712
14:09:15|4.2712
14:09:17|4.2713
14:09:17|4.2713
14:09:18|4.2713
14:09:20|4.2713
14:09:21|4.2713
14:09:21|4.2713
14:09:23|4.2713
14:09:24|4.2716
14:09:24|4.2715
14:09:26|4.2715
14:09:27|4.2715
14:09:28|4.2715
14:09:29|4.2715
14:09:30|4.264
14:09:31|4.264
14:09:32|4.264
14:09:33|4.264
14:09:34|4.268
14:09:35|4.268
14:09:36|4.2656
14:09:37|4.2672
14:09:38|4.2672
14:09:39|4.2672
14:09:40|4.2672
14:09:41|4.2672
14:09:42|4.2672
14:09:43|4.2672
14:09:44|4.2672
14:09:45|4.2672
14:09:46|4.2671
14:09:47|4.2671
14:09:48|4.2662
14:09:49|4.2662
14:09:50|4.2672
14:09:51|4.2672
14:09:52|4.2672
14:09:53|4.2672
14:09:54|4.2672
14:09:55|4.2672
14:09:56|4.2672
14:09:57|4.2655
14:09:58|4.2655
14:09:59|4.2655
14:10:00|4.2655
14:10:01|4.2655
14:10:02|4.2655
14:10:03|4.2655
14:10:04|4.2655
14:10:05|4.2655
14:10:06|4.2655
14:10:07|4.2655
14:10:09|4.2655
14:10:09|4.2655
14:10:10|4.2655
14:10:11|4.2656
14:10:12|4.2656
14:10:14|4.2656
14:10:15|4.2651
14:10:16|4.2651
14:10:17|4.2651
14:10:18|4.2651
14:10:19|4.2651
14:10:20|4.2651
14:10:21|4.2651
14:10:22|4.2651
14:10:23|4.2651
14:10:25|4.2631
14:10:26|4.2649
14:10:27|4.2651
14:10:27|4.2636
14:10:28|4.2636
14:10:29|4.2636
14:10:30|4.2651
14:10:32|4.2651
14:10:32|4.2651
14:10:33|4.2651
14:10:34|4.2651
14:10:36|4.2651
14:10:36|4.265
14:10:37|4.2672
14:10:38|4.2637
14:10:39|4.2649
14:10:41|4.2649
14:10:42|4.2672
14:10:43|4.2672
14:10:44|4.2672
14:10:45|4.2672
14:10:46|4.2672
14:10:47|4.2672
14:10:48|4.2672
14:10:49|4.2672
14:10:50|4.2672
14:10:51|4.2672
14:10:52|4.2672
14:10:53|4.2672
14:10:54|4.2672
14:10:55|4.2672
14:10:56|4.2672
14:10:57|4.2672
14:10:58|4.267
14:10:59|4.267
14:11:00|4.267
14:11:01|4.267
14:11:02|4.2678
14:11:03|4.2678
14:11:04|4.2783
14:11:05|4.2835
14:11:06|4.2882
14:11:07|4.287
14:11:08|4.287
14:11:09|4.287
14:11:10|4.287
14:11:11|4.2763
14:11:12|4.2763
14:11:13|4.2865
14:11:14|4.2905
14:11:15|4.2905
14:11:16|4.2886
14:11:18|4.2869
14:11:18|4.297
14:11:20|4.2917
14:11:22|4.2931
14:11:23|4.2936
14:11:23|4.2917
14:11:24|4.2888
14:11:25|4.2888
14:11:26|4.2832
14:11:27|4.2832
14:11:28|4.2733
14:11:29|4.2733
14:11:30|4.2793
14:11:32|4.283
14:11:33|4.283
14:11:34|4.283
14:11:34|4.2832
14:11:35|4.2832
14:11:36|4.2832
14:11:37|4.2925
14:11:39|4.2923
14:11:40|4.2923
14:11:40|4.2923
14:11:41|4.2945
14:11:43|4.2945
14:11:43|4.2945
14:11:44|4.2918
14:11:45|4.2918
14:11:46|4.2918
14:11:48|4.2937
14:11:49|4.2937
14:11:49|4.2937
14:11:50|4.2937
14:11:51|4.2937
14:11:52|4.2943
14:11:54|4.2943
14:11:55|4.291
14:11:56|4.291
14:11:57|4.2923
14:11:58|4.2923
14:11:59|4.2932
14:12:00|4.2932
14:12:01|4.2898
14:12:02|4.2898
14:12:03|4.2898
14:12:04|4.2821
14:12:05|4.2821
14:12:06|4.287
14:12:07|4.287
14:12:08|4.287
14:12:09|4.287
14:12:11|4.287
14:12:11|4.2866
14:12:12|4.2866
14:12:14|4.2867
14:12:14|4.2867
14:12:16|4.2867
14:12:16|4.2867
14:12:17|4.2752
14:12:19|4.2783
14:12:20|4.2783
14:12:20|4.2775
14:12:21|4.2775
14:12:23|4.2775
14:12:24|4.2777
14:12:24|4.2777
14:12:25|4.2777
14:12:27|4.2777
14:12:28|4.2777
14:12:29|4.2777
14:12:30|4.2777
14:12:31|4.2777
14:12:32|4.2777
14:12:33|4.2792
14:12:34|4.2748
14:12:35|4.2748
14:12:36|4.2748
14:12:37|4.2748
14:12:38|4.2748
14:12:39|4.2738
14:12:40|4.2738
14:12:42|4.2738
14:12:42|4.2738
14:12:44|4.2729
14:12:44|4.2729
14:12:46|4.2729
14:12:47|4.2729
14:12:48|4.2729
14:12:49|4.2749
14:12:49|4.2727
14:12:50|4.271
14:12:51|4.271
14:12:52|4.271
14:12:53|4.271
14:12:55|4.271
14:12:55|4.271
14:12:56|4.271
14:12:57|4.2733
14:12:58|4.2733
14:12:59|4.2733
14:13:00|4.2733
14:13:01|4.2692
14:13:02|4.2689
14:13:03|4.2698
14:13:04|4.2698
14:13:05|4.2698
14:13:06|4.2698
14:13:07|4.2671
14:13:08|4.2665
14:13:09|4.2665
14:13:12|4.2665
14:13:13|4.2668
14:13:14|4.2623
14:13:15|4.2647
14:13:15|4.2647
14:13:17|4.2647
14:13:18|4.2647
14:13:18|4.2647
14:13:19|4.2647
14:13:21|4.2647
14:13:22|4.2647
14:13:23|4.2647
14:13:24|4.2603
14:13:25|4.2603
14:13:26|4.2646
14:13:27|4.2646
14:13:28|4.2646
14:13:29|4.2646
14:13:30|4.2646
14:13:31|4.2618
14:13:32|4.2642
14:13:33|4.2642
14:13:34|4.2642
14:13:35|4.2642
14:13:36|4.2642
14:13:37|4.2622
14:13:38|4.2614
14:13:39|4.2615
14:13:40|4.2614
14:13:41|4.2614
14:13:42|4.2614
14:13:43|4.2614
14:13:44|4.2594
14:13:45|4.2594
14:13:46|4.26
14:13:47|4.26
14:13:48|4.2593
14:13:50|4.2593
14:13:50|4.26
14:13:51|4.259
14:13:52|4.259
14:13:53|4.259
14:13:54|4.26
14:13:55|4.26
14:13:56|4.26
14:13:57|4.26
14:13:58|4.259
14:13:59|4.259
14:14:00|4.2593
14:14:02|4.2593
14:14:03|4.2593
14:14:03|4.2593
14:14:04|4.2593
14:14:05|4.2593
14:14:06|4.2593
14:14:07|4.2593
14:14:08|4.2593
14:14:09|4.2593
14:14:11|4.2612
14:14:12|4.2593
14:14:13|4.2593
14:14:14|4.2593
14:14:15|4.2593
14:14:16|4.2593
14:14:17|4.2593
14:14:18|4.2593
14:14:18|4.2591
14:14:20|4.2591
14:14:21|4.2591
14:14:22|4.2593
14:14:23|4.2593
14:14:24|4.2593
14:14:25|4.2593
14:14:26|4.2593
14:14:27|4.2593
14:14:28|4.2593
14:14:29|4.2593
14:14:30|4.2593
14:14:31|4.2593
14:14:33|4.2602
14:14:33|4.2623
14:14:35|4.2623
14:14:35|4.2623
14:14:37|4.2623
14:14:38|4.2623
14:14:39|4.2623
14:14:39|4.2623
14:14:40|4.2623
14:14:41|4.2623
14:14:43|4.2623
14:14:44|4.27
14:14:45|4.27
14:14:46|4.27
14:14:47|4.2699
14:14:48|4.2716
14:14:49|4.2716
14:14:50|4.2716
14:14:51|4.2716
14:14:52|4.2716
14:14:54|4.2716
14:14:54|4.2716
14:14:55|4.2731
14:14:56|4.2731
14:14:57|4.2742
14:14:58|4.2742
14:14:59|4.2742
14:15:00|4.2785
14:15:01|4.2752
14:15:03|4.2657
14:15:04|4.2657
14:15:04|4.2657
14:15:05|4.2657
14:15:07|4.2657
14:15:07|4.2746
14:15:08|4.2746
14:15:09|4.2746
14:15:10|4.2746
14:15:11|4.2746
14:15:13|4.2746
14:15:15|4.2664
14:15:15|4.2664
14:15:17|4.2713
14:15:17|4.2689
14:15:19|4.2689
14:15:19|4.2688
14:15:21|4.2688
14:15:21|4.2688
14:15:23|4.2688
14:15:24|4.2694
14:15:24|4.2673
14:15:25|4.2665
14:15:27|4.2665
14:15:27|4.2665
14:15:29|4.2683
14:15:30|4.2693
14:15:31|4.2693
14:15:32|4.2693
14:15:33|4.2693
14:15:34|4.2692
14:15:35|4.2694
14:15:36|4.2685
14:15:37|4.2685
14:15:38|4.2685
14:15:39|4.2694
14:15:40|4.2734
14:15:41|4.2752
14:15:42|4.2752
14:15:43|4.2752
14:15:44|4.2752
14:15:45|4.2752
14:15:46|4.2752
14:15:47|4.2748
14:15:48|4.2752
14:15:49|4.2799
14:15:50|4.2799
14:15:51|4.2799
14:15:52|4.2799
14:15:53|4.279
14:15:54|4.279
14:15:55|4.279
14:15:57|4.2819
14:15:58|4.28
14:15:59|4.2818
14:16:00|4.2818
14:16:00|4.2818
14:16:02|4.2818
14:16:03|4.2818
14:16:04|4.2818
14:16:05|4.2819
14:16:06|4.2819
14:16:07|4.2819
14:16:08|4.2819
14:16:08|4.2819
14:16:10|4.2819
14:16:11|4.2818
14:16:12|4.2818
14:16:12|4.2819
14:16:15|4.2956
14:16:16|4.2956
14:16:16|4.2935
14:16:18|4.2935
14:16:18|4.2935
14:16:20|4.2935
14:16:21|4.2935
14:16:22|4.2935
14:16:23|4.2935
14:16:23|4.2935
14:16:25|4.2965
14:16:26|4.2941
14:16:27|4.2956
14:16:28|4.2956
14:16:29|4.2947
14:16:29|4.2967
14:16:31|4.2967
14:16:32|4.2946
14:16:33|4.2946
14:16:34|4.2946
14:16:35|4.2946
14:16:36|4.2946
14:16:37|4.2923
14:16:38|4.2923
14:16:39|4.2923
14:16:40|4.2923
14:16:41|4.2923
14:16:42|4.2912
14:16:43|4.292
14:16:44|4.2917
14:16:45|4.2917
14:16:46|4.2917
14:16:47|4.2917
14:16:48|4.2917
14:16:49|4.2885
14:16:50|4.2801
14:16:52|4.2684
14:16:52|4.2742
14:16:53|4.2742
14:16:55|4.2742
14:16:56|4.2712
14:16:57|4.2712
14:16:58|4.2712
14:16:59|4.2737
14:16:59|4.2737
14:17:00|4.2737
14:17:01|4.2737
14:17:03|4.2611
14:17:03|4.2695
14:17:05|4.2695
14:17:06|4.2695
14:17:07|4.2695
14:17:08|4.2695
14:17:09|4.2695
14:17:10|4.2695
14:17:11|4.2676
14:17:12|4.2682
14:17:13|4.2682
14:17:14|4.2682
14:17:16|4.2682
14:17:17|4.2687
14:17:18|4.2687
14:17:19|4.2687
14:17:20|4.2695
14:17:21|4.2727
14:17:22|4.2727
14:17:24|4.2727
14:17:24|4.2726
14:17:25|4.2726
14:17:27|4.2726
14:17:27|4.2727
14:17:29|4.2727
14:17:29|4.25
14:17:30|4.2614
14:17:31|4.2611
14:17:32|4.2614
14:17:34|4.2614
14:17:34|4.2614
14:17:35|4.2614
14:17:36|4.2614
14:17:38|4.2589
14:17:39|4.2616
14:17:39|4.2616
14:17:40|4.2616
14:17:42|4.2612
14:17:42|4.2613
14:17:44|4.2591
14:17:45|4.2609
14:17:46|4.2611
14:17:47|4.2611
14:17:48|4.2591
14:17:49|4.2591
14:17:50|4.2623
14:17:51|4.2619
14:17:52|4.265
14:17:53|4.2623
14:17:54|4.2623
14:17:55|4.2673
14:17:56|4.2673
14:17:57|4.2673
14:17:58|4.2648
14:17:59|4.2648
14:18:00|4.2648
14:18:01|4.2683
14:18:02|4.2692
14:18:04|4.2692
14:18:04|4.2682
14:18:05|4.2682
14:18:06|4.2682
14:18:07|4.2682
14:18:09|4.2682
14:18:10|4.2682
14:18:10|4.2637
14:18:11|4.2584
14:18:13|4.259
14:18:13|4.259
14:18:14|4.261
14:18:16|4.2629
14:18:17|4.2629
14:18:19|4.2629
14:18:19|4.2606
14:18:21|4.2682
14:18:22|4.2682
14:18:23|4.2655
14:18:24|4.2616
14:18:25|4.2616
14:18:26|4.2616
14:18:27|4.2616
14:18:29|4.2566
14:18:30|4.2565
14:18:30|4.2564
14:18:32|4.25
14:18:32|4.25
14:18:33|4.2502
14:18:35|4.2525
14:18:35|4.254
14:18:36|4.254
14:18:37|4.254
14:18:39|4.254
14:18:39|4.254
14:18:40|4.254
14:18:42|4.254
14:18:43|4.2536
14:18:43|4.25
14:18:44|4.25
14:18:45|4.25
14:18:46|4.2532
14:18:47|4.25
14:18:49|4.2536
14:18:49|4.2448
14:18:50|4.2449
14:18:51|4.2462
14:18:52|4.2437
14:18:54|4.2434
14:18:54|4.246
14:18:55|4.246
14:18:56|4.2453
14:18:57|4.24
14:18:59|4.2424
14:18:59|4.2427
14:19:00|4.2427
14:19:01|4.2427
14:19:02|4.2427
14:19:03|4.2427
14:19:04|4.2427
14:19:06|4.2456
14:19:06|4.2427
14:19:07|4.24
14:19:08|4.2423
14:19:09|4.246
14:19:10|4.2427
14:19:11|4.2521
14:19:12|4.2521
14:19:13|4.2432
14:19:14|4.2432
14:19:15|4.2432
14:19:17|4.2491
14:19:19|4.2491
14:19:20|4.2491
14:19:21|4.247
14:19:23|4.2506
14:19:23|4.2463
14:19:25|4.2463
14:19:25|4.2463
14:19:26|4.2535
14:19:27|4.2567
14:19:28|4.2567
14:19:30|4.2531
14:19:31|4.2531
14:19:31|4.2531
14:19:32|4.2531
14:19:34|4.2531
14:19:34|4.2548
14:19:35|4.2548
14:19:36|4.2548
14:19:37|4.2571
14:19:38|4.2572
14:19:40|4.2572
14:19:40|4.2572
14:19:41|4.2572
14:19:42|4.2572
14:19:44|4.2564
14:19:44|4.2564
14:19:46|4.2564
14:19:47|4.2564
14:19:48|4.2572
14:19:48|4.2572
14:19:49|4.2572
14:19:50|4.2572
14:19:52|4.2572
14:19:52|4.2572
14:19:54|4.2572
14:19:55|4.2573
14:19:56|4.2572
14:19:56|4.2572
14:19:57|4.2572
14:19:58|4.2581
14:19:59|4.2581
14:20:00|4.2581
14:20:01|4.2497
14:20:03|4.2515
14:20:03|4.2527
14:20:04|4.2527
14:20:05|4.2527
14:20:07|4.2536
14:20:08|4.2533
14:20:08|4.2441
14:20:09|4.2441
14:20:10|4.2551
14:20:11|4.2566
14:20:12|4.2566
14:20:13|4.2566
14:20:14|4.2566
14:20:16|4.2566
14:20:16|4.2561
14:20:19|4.2587
14:20:20|4.2573
14:20:21|4.2607
14:20:22|4.2605
14:20:23|4.2605
14:20:24|4.2605
14:20:25|4.2605
14:20:26|4.2606
14:20:27|4.257
14:20:28|4.2602
14:20:30|4.2602
14:20:30|4.2602
14:20:31|4.2604
14:20:32|4.2604
14:20:33|4.2604
14:20:35|4.2604
14:20:36|4.2604
14:20:37|4.2604
14:20:37|4.2604
14:20:38|4.2604
14:20:40|4.2592
14:20:40|4.2604
14:20:41|4.2596
14:20:43|4.257
14:20:44|4.2644
14:20:45|4.2653
14:20:46|4.2653
14:20:47|4.2677
14:20:48|4.2663
14:20:49|4.2663
14:20:51|4.2703
14:20:51|4.2703
14:20:52|4.2788
14:20:54|4.28
14:20:55|4.2794
14:20:55|4.2755
14:20:56|4.2793
14:20:57|4.2662
14:20:58|4.265
14:21:00|4.2596
14:21:00|4.261
14:21:01|4.261
14:21:02|4.2584
14:21:03|4.2604
14:21:05|4.2604
14:21:05|4.2604
14:21:07|4.2604
14:21:07|4.2598
14:21:08|4.2598
14:21:09|4.2598
14:21:10|4.2598
14:21:11|4.2598
14:21:13|4.2599
14:21:13|4.2599
14:21:14|4.2599
14:21:15|4.2641
14:21:16|4.2641
14:21:17|4.2641
14:21:19|4.262
14:21:21|4.2661
14:21:22|4.2661
14:21:23|4.2661
14:21:24|4.2661
14:21:25|4.2661
14:21:27|4.2695
14:21:27|4.2695
14:21:29|4.2695
14:21:29|4.2685
14:21:30|4.267
14:21:31|4.267
14:21:33|4.26
14:21:34|4.2643
14:21:34|4.2643
14:21:35|4.2643
14:21:36|4.2643
14:21:37|4.2643
14:21:38|4.2643
14:21:39|4.2643
14:21:40|4.2643
14:21:42|4.2531
14:21:43|4.2502
14:21:44|4.2511
14:21:44|4.2504
14:21:46|4.2504
14:21:47|4.2504
14:21:47|4.2484
14:21:48|4.2472
14:21:49|4.2521
14:21:51|4.2477
14:21:51|4.2477
14:21:53|4.2525
14:21:53|4.252
14:21:54|4.252
14:21:55|4.252
14:21:56|4.2486
14:21:57|4.2485
14:21:59|4.2485
14:21:59|4.2477
14:22:01|4.2477
14:22:02|4.2427
14:22:02|4.2429
14:22:04|4.243
14:22:04|4.243
14:22:05|4.243
14:22:07|4.2429
14:22:07|4.243
14:22:09|4.243
14:22:10|4.2448
14:22:11|4.2458
14:22:12|4.2458
14:22:12|4.2421
14:22:13|4.2483
14:22:15|4.2448
14:22:16|4.2448
14:22:17|4.2456
14:22:18|4.2456
14:22:19|4.2456
14:22:21|4.2456
14:22:21|4.2456
14:22:22|4.2456
14:22:24|4.2456
14:22:24|4.248
14:22:26|4.2452
14:22:27|4.2452
14:22:27|4.2436
14:22:28|4.2436
14:22:30|4.2404
14:22:30|4.2404
14:22:32|4.2401
14:22:33|4.2422
14:22:34|4.2433
14:22:35|4.2482
14:22:36|4.2476
14:22:37|4.2476
14:22:37|4.2476
14:22:39|4.2476
14:22:40|4.2485
14:22:41|4.2485
14:22:42|4.2439
14:22:43|4.2439
14:22:45|4.2439
14:22:46|4.247
14:22:47|4.247
14:22:48|4.2469
14:22:49|4.2439
14:22:49|4.2448
14:22:50|4.2448
14:22:51|4.2448
14:22:52|4.2448
14:22:53|4.2439
14:22:54|4.2439
14:22:56|4.2447
14:22:57|4.2441
14:22:57|4.2448
14:22:58|4.248
14:22:59|4.248
14:23:00|4.248
14:23:01|4.24
14:23:02|4.2432
14:23:03|4.2441
14:23:05|4.2429
14:23:05|4.2429
14:23:07|4.2436
14:23:08|4.2436
14:23:09|4.2436
14:23:09|4.2412
14:23:10|4.2412
14:23:12|4.2435
14:23:12|4.2435
14:23:13|4.2435
14:23:14|4.2479
14:23:15|4.2445
14:23:17|4.2445
14:23:18|4.2452
14:23:19|4.2452
14:23:20|4.2452
14:23:22|4.2455
14:23:23|4.2451
14:23:24|4.2452
14:23:24|4.2452
14:23:26|4.2452
14:23:26|4.2452
14:23:27|4.2436
14:23:28|4.2446
14:23:30|4.2452
14:23:31|4.2452
14:23:31|4.2452
14:23:33|4.2421
14:23:33|4.2432
14:23:34|4.2445
14:23:36|4.2445
14:23:37|4.2445
14:23:38|4.242
14:23:39|4.2448
14:23:40|4.2448
14:23:41|4.2448
14:23:42|4.2452
14:23:43|4.2452
14:23:44|4.2452
14:23:45|4.2451
14:23:46|4.2452
14:23:47|4.2452
14:23:48|4.2452
14:23:49|4.2452
14:23:50|4.2452
14:23:51|4.2485
14:23:51|4.2551
14:23:52|4.2551
14:23:54|4.2551
14:23:55|4.2551
14:23:55|4.2551
14:23:57|4.255
14:23:58|4.2551
14:23:58|4.2551
14:24:00|4.2481
14:24:01|4.2586
14:24:02|4.2586
14:24:03|4.2586
14:24:04|4.2586
14:24:05|4.2605
14:24:06|4.2606
14:24:07|4.2605
14:24:08|4.2605
14:24:09|4.2518
14:24:10|4.2518
14:24:11|4.2518
14:24:13|4.2518
14:24:14|4.2518
14:24:15|4.2518
14:24:16|4.2518
14:24:17|4.2518
14:24:18|4.2518
14:24:19|4.2518
14:24:20|4.2518
14:24:21|4.2576
14:24:23|4.2576
14:24:23|4.2576
14:24:24|4.2576
14:24:26|4.2582
14:24:27|4.2557
14:24:28|4.2585
14:24:29|4.2585
14:24:29|4.2585
14:24:31|4.2555
14:24:33|4.2549
14:24:33|4.2537
14:24:34|4.2537
14:24:36|4.2537
14:24:36|4.2537
14:24:37|4.2529
14:24:39|4.2546
14:24:39|4.2546
14:24:40|4.2526
14:24:42|4.2526
14:24:42|4.2529
14:24:43|4.2529
14:24:45|4.2521
14:24:45|4.2529
14:24:46|4.2529
14:24:48|4.2529
14:24:48|4.2529
14:24:49|4.2528
14:24:50|4.2528
14:24:51|4.2529
14:24:53|4.2529
14:24:53|4.2529
14:24:54|4.2529
14:24:56|4.2528
14:24:57|4.2529
14:24:58|4.2528
14:24:59|4.2528
14:25:00|4.2528
14:25:01|4.2528
14:25:02|4.2528
14:25:02|4.2528
14:25:04|4.2574
14:25:05|4.2531
14:25:06|4.2587
14:25:06|4.2587
14:25:07|4.2558
14:25:09|4.2622
14:25:10|4.26
14:25:11|4.2674
14:25:12|4.265
14:25:13|4.2714
14:25:14|4.2713
14:25:15|4.2729
14:25:16|4.2732
14:25:17|4.2594
14:25:18|4.2579
14:25:19|4.2572
14:25:20|4.2589
14:25:21|4.2589
14:25:22|4.2562
14:25:23|4.2601
14:25:24|4.2602
14:25:25|4.2602
14:25:26|4.2602
14:25:27|4.2606
14:25:28|4.2629
14:25:30|4.2629
14:25:31|4.2635
14:25:32|4.2635
14:25:33|4.2629
14:25:34|4.2629
14:25:35|4.2629
14:25:36|4.261
14:25:37|4.2671
14:25:38|4.2629
14:25:39|4.2629
14:25:40|4.2629
14:25:41|4.2629
14:25:42|4.2629
14:25:43|4.2669
14:25:44|4.2669
14:25:45|4.2669
14:25:46|4.2669
14:25:47|4.2669
14:25:48|4.2669
14:25:49|4.2669
14:25:50|4.2669
14:25:51|4.2669
14:25:52|4.2562
14:25:53|4.2544
14:25:54|4.2544
14:25:55|4.2544
14:25:57|4.257
14:25:58|4.257
14:25:58|4.257
14:25:59|4.257
14:26:00|4.257
14:26:01|4.257
14:26:02|4.257
14:26:03|4.257
14:26:04|4.2539
14:26:05|4.2539
14:26:06|4.257
14:26:07|4.257
14:26:08|4.257
14:26:09|4.257
14:26:10|4.2555
14:26:11|4.2555
14:26:13|4.2555
14:26:14|4.2555
14:26:15|4.2555
14:26:16|4.2555
14:26:17|4.2554
14:26:18|4.2554
14:26:19|4.257
14:26:20|4.257
14:26:21|4.257
14:26:22|4.257
14:26:23|4.257
14:26:25|4.257
14:26:26|4.257
14:26:27|4.257
14:26:28|4.257
14:26:29|4.2561
14:26:30|4.2561
14:26:31|4.2561
14:26:32|4.257
14:26:34|4.2554
14:26:34|4.2554
14:26:36|4.2554
14:26:37|4.257
14:26:37|4.257
14:26:38|4.257
14:26:39|4.257
14:26:40|4.257
14:26:42|4.257
14:26:43|4.257
14:26:44|4.257
14:26:44|4.2554
14:26:45|4.2554
14:26:46|4.257
14:26:47|4.257
14:26:48|4.257
14:26:49|4.2569
14:26:51|4.2648
14:26:51|4.2648
14:26:53|4.2648
14:26:53|4.2648
14:26:54|4.2648
14:26:55|4.2648
14:26:57|4.2648
14:26:57|4.2631
14:26:58|4.265
14:26:59|4.265
14:27:01|4.2702
14:27:01|4.2702
14:27:02|4.2607
14:27:03|4.2607
14:27:05|4.2603
14:27:05|4.2638
14:27:06|4.2703
14:27:08|4.2703
14:27:08|4.274
14:27:09|4.2732
14:27:10|4.274
14:27:11|4.2653
14:27:12|4.2737
14:27:13|4.2737
14:27:14|4.2737
14:27:16|4.2737
14:27:16|4.2737
14:27:18|4.2732
14:27:18|4.2652
14:27:20|4.2652
14:27:20|4.2652
14:27:21|4.2652
14:27:22|4.274
14:27:23|4.275
14:27:25|4.2732
14:27:26|4.2732
14:27:27|4.278
14:27:28|4.278
14:27:28|4.28
14:27:30|4.28
14:27:30|4.2775
14:27:32|4.2775
14:27:33|4.278
14:27:33|4.278
14:27:34|4.279
14:27:36|4.2789
14:27:36|4.28
14:27:38|4.28
14:27:38|4.28
14:27:40|4.28
14:27:41|4.28
14:27:42|4.28
14:27:42|4.28
14:27:44|4.28
14:27:45|4.28
14:27:46|4.279
14:27:47|4.279
14:27:48|4.2745
14:27:49|4.2777
14:27:49|4.2735
14:27:51|4.2814
14:27:52|4.2759
14:27:52|4.2765
14:27:54|4.2761
14:27:55|4.2761
14:27:55|4.2763
14:27:57|4.28
14:27:58|4.2773
14:27:59|4.2773
14:28:00|4.2773
14:28:01|4.2759
14:28:02|4.2759
14:28:03|4.2782
14:28:04|4.2754
14:28:05|4.2823
14:28:06|4.2823
14:28:07|4.2823
14:28:08|4.2808
14:28:09|4.2808
14:28:10|4.2821
14:28:11|4.2834
14:28:12|4.2834
14:28:13|4.2839
14:28:14|4.2822
14:28:15|4.2822
14:28:16|4.2839
14:28:17|4.2839
14:28:18|4.2814
14:28:19|4.2811
14:28:20|4.2832
14:28:21|4.2832
14:28:22|4.283
14:28:23|4.2889
14:28:24|4.2899
14:28:25|4.2866
14:28:27|4.2889
14:28:27|4.2889
14:28:29|4.2889
14:28:30|4.2889
14:28:31|4.2889
14:28:32|4.2899
14:28:32|4.2899
14:28:33|4.2899
14:28:35|4.2897
14:28:35|4.2897
14:28:37|4.2897
14:28:37|4.2897
14:28:39|4.2897
14:28:40|4.29
14:28:41|4.29
14:28:42|4.29
14:28:43|4.29
14:28:44|4.29
14:28:46|4.29
14:28:46|4.29
14:28:47|4.29
14:28:49|4.29
14:28:49|4.29
14:28:50|4.2897
14:28:51|4.2897
14:28:52|4.29
14:28:53|4.29
14:28:54|4.29
14:28:56|4.29
14:28:57|4.29
14:28:57|4.29
14:28:59|4.29
14:29:00|4.29
14:29:00|4.29
14:29:01|4.29
14:29:02|4.29
14:29:03|4.29
14:29:05|4.29
14:29:05|4.29
14:29:07|4.29
14:29:08|4.29
14:29:09|4.29
14:29:09|4.29
14:29:10|4.29
14:29:11|4.2928
14:29:13|4.2929
14:29:14|4.2912
14:29:14|4.2912
14:29:15|4.2912
14:29:16|4.2912
14:29:18|4.2912
14:29:18|4.295
14:29:19|4.295
14:29:20|4.2919
14:29:21|4.2919
14:29:23|4.2919
14:29:23|4.3015
14:29:24|4.3001
14:29:25|4.303
14:29:26|4.303
14:29:28|4.3051
14:29:30|4.3051
14:29:31|4.3051
14:29:32|4.3051
14:29:34|4.3051
14:29:35|4.306
14:29:35|4.3052
14:29:37|4.3062
14:29:38|4.3062
14:29:39|4.3139
14:29:40|4.3095
14:29:41|4.3106
14:29:42|4.3095
14:29:43|4.3111
14:29:44|4.3111
14:29:45|4.3113
14:29:46|4.3114
14:29:47|4.3136
14:29:48|4.3156
14:29:49|4.3156
14:29:50|4.3156
14:29:51|4.316
14:29:52|4.316
14:29:53|4.316
14:29:54|4.316
14:29:55|4.316
14:29:56|4.316
14:29:57|4.316
14:29:58|4.316
14:29:59|4.316
14:30:01|4.316
14:30:02|4.3155
14:30:03|4.3155
14:30:04|4.3155
14:30:05|4.316
14:30:06|4.316
14:30:07|4.316
14:30:08|4.316
14:30:10|4.3148
14:30:10|4.32
14:30:11|4.32
14:30:12|4.3179
14:30:13|4.3182
14:30:14|4.32
14:30:15|4.32
14:30:16|4.32
14:30:17|4.32
14:30:18|4.32
14:30:20|4.32
14:30:20|4.3201
14:30:21|4.3201
14:30:22|4.32
14:30:23|4.3192
14:30:24|4.3162
14:30:25|4.3183
14:30:26|4.3175
14:30:28|4.3167
14:30:29|4.3082
14:30:29|4.3135
14:30:31|4.3135
14:30:31|4.3081
14:30:32|4.3081
14:30:33|4.3091
14:30:35|4.3088
14:30:36|4.3043
14:30:37|4.3043
14:30:38|4.3043
14:30:39|4.3043
14:30:40|4.3043
14:30:41|4.309
14:30:42|4.309
14:30:43|4.309
14:30:44|4.3114
14:30:44|4.3114
14:30:46|4.3114
14:30:47|4.3097
14:30:47|4.3119
14:30:49|4.3119
14:30:50|4.3129
14:30:50|4.3129
14:30:52|4.3114
14:30:53|4.3114
14:30:54|4.3114
14:30:54|4.3099
14:30:56|4.3099
14:30:57|4.3099
14:30:58|4.3124
14:30:59|4.3146
14:31:00|4.313
14:31:00|4.3171
14:31:02|4.3171
14:31:03|4.3171
14:31:04|4.3171
14:31:05|4.3141
14:31:06|4.3141
14:31:07|4.3141
14:31:08|4.3141
14:31:09|4.3141
14:31:10|4.3119
14:31:11|4.3136
14:31:12|4.3136
14:31:13|4.303
14:31:14|4.303
14:31:15|4.303
14:31:16|4.3081
14:31:17|4.3081
14:31:18|4.3081
14:31:19|4.308
14:31:20|4.308
14:31:21|4.308
14:31:22|4.308
14:31:23|4.3078
14:31:24|4.3078
14:31:25|4.3078
14:31:26|4.3078
14:31:27|4.3078
14:31:28|4.3078
14:31:30|4.3078
14:31:31|4.3072
14:31:33|4.3072
14:31:33|4.3072
14:31:35|4.3056
14:31:36|4.3094
14:31:37|4.3094
14:31:38|4.3092
14:31:38|4.3099
14:31:39|4.3076
14:31:41|4.3076
14:31:42|4.31
14:31:43|4.31
14:31:44|4.3089
14:31:44|4.3089
14:31:46|4.31
14:31:47|4.31
14:31:48|4.316
14:31:49|4.316
14:31:49|4.316
14:31:51|4.3136
14:31:51|4.3136
14:31:53|4.3113
14:31:54|4.3113
14:31:55|4.3113
14:31:56|4.3113
14:31:57|4.3113
14:31:58|4.3136
14:31:59|4.3136
14:32:00|4.3136
14:32:01|4.3179
14:32:02|4.3179
14:32:03|4.3179
14:32:04|4.3173
14:32:05|4.3171
14:32:05|4.3171
14:32:07|4.3171
14:32:08|4.3091
14:32:09|4.3091
14:32:10|4.3179
14:32:10|4.3179
14:32:12|4.3179
14:32:13|4.3179
14:32:14|4.3179
14:32:15|4.3107
14:32:16|4.3107
14:32:17|4.3107
14:32:18|4.3107
14:32:19|4.3107
14:32:20|4.3107
14:32:21|4.3172
14:32:22|4.3172
14:32:23|4.3172
14:32:24|4.315
14:32:25|4.315
14:32:26|4.315
14:32:27|4.315
14:32:28|4.315
14:32:29|4.315
14:32:30|4.3177
14:32:31|4.3156
14:32:32|4.3156
14:32:33|4.3156
14:32:34|4.3156
14:32:35|4.3156
14:32:36|4.315
14:32:37|4.3142
14:32:38|4.3156
14:32:39|4.3156
14:32:40|4.3156
14:32:41|4.3186
14:32:42|4.3186
14:32:43|4.3186
14:32:44|4.3186
14:32:45|4.3186
14:32:46|4.3186
14:32:47|4.3186
14:32:49|4.316
14:32:49|4.316
14:32:51|4.316
14:32:52|4.316
14:32:53|4.315
14:32:53|4.315
14:32:55|4.315
14:32:56|4.31
14:32:57|4.31
14:32:58|4.31
14:32:58|4.31
14:33:00|4.31
14:33:00|4.31
14:33:02|4.31
14:33:03|4.31
14:33:04|4.31
14:33:05|4.3026
14:33:06|4.3026
14:33:07|4.3089
14:33:08|4.3045
14:33:09|4.3045
14:33:09|4.3045
14:33:10|4.3045
14:33:12|4.3074
14:33:13|4.3074
14:33:14|4.3074
14:33:15|4.306
14:33:16|4.306
14:33:16|4.306
14:33:19|4.306
14:33:19|4.306
14:33:20|4.306
14:33:21|4.3084
14:33:22|4.307
14:33:23|4.307
14:33:25|4.307
14:33:25|4.307
14:33:26|4.307
14:33:27|4.307
14:33:28|4.307
14:33:29|4.3099
14:33:31|4.31
14:33:32|4.31
14:33:33|4.31
14:33:33|4.31
14:33:35|4.31
14:33:37|4.31
14:33:38|4.31
14:33:39|4.31
14:33:40|4.31
14:33:40|4.31
14:33:42|4.3077
14:33:43|4.3077
14:33:44|4.3077
14:33:45|4.3077
14:33:46|4.3081
14:33:47|4.3081
14:33:48|4.3104
14:33:49|4.3104
14:33:50|4.3103
14:33:51|4.3103
14:33:52|4.31
14:33:53|4.31
14:33:54|4.31
14:33:55|4.31
14:33:56|4.31
14:33:57|4.3099
14:33:58|4.3099
14:33:59|4.3099
14:34:00|4.3099
14:34:01|4.3099
14:34:02|4.3085
14:34:03|4.3051
14:34:04|4.3053
14:34:05|4.31
14:34:06|4.305
14:34:07|4.305
14:34:08|4.305
14:34:09|4.305
14:34:10|4.305
14:34:11|4.3073
14:34:12|4.31
14:34:13|4.3077
14:34:14|4.3077
14:34:15|4.3077
14:34:16|4.3077
14:34:17|4.3077
14:34:18|4.3077
14:34:20|4.3051
14:34:20|4.3051
14:34:22|4.3051
14:34:22|4.3077
14:34:24|4.3077
14:34:24|4.3077
14:34:25|4.3077
14:34:26|4.3077
14:34:27|4.3077
14:34:28|4.3077
14:34:29|4.3077
14:34:31|4.3077
14:34:32|4.3077
14:34:33|4.3077
14:34:34|4.308
14:34:36|4.308
14:34:37|4.3081
14:34:38|4.3081
14:34:39|4.31
14:34:40|4.31
14:34:41|4.31
14:34:43|4.31
14:34:43|4.31
14:34:45|4.3093
14:34:46|4.3093
14:34:47|4.3081
14:34:48|4.3093
14:34:49|4.3092
14:34:50|4.3092
14:34:51|4.3092
14:34:52|4.3092
14:34:53|4.3084
14:34:54|4.3084
14:34:55|4.3093
14:34:56|4.3093
14:34:57|4.3093
14:34:58|4.3092
14:34:59|4.309
14:35:00|4.309
14:35:01|4.309
14:35:02|4.309
14:35:03|4.3092
14:35:04|4.3092
14:35:05|4.3092
14:35:06|4.308
14:35:07|4.309
14:35:08|4.309
14:35:09|4.309
14:35:10|4.309
14:35:11|4.309
14:35:12|4.309
14:35:13|4.309
14:35:14|4.309
14:35:15|4.309
14:35:16|4.309
14:35:17|4.309
14:35:18|4.309
14:35:19|4.309
14:35:20|4.309
14:35:21|4.309
14:35:22|4.3093
14:35:23|4.3093
14:35:24|4.3093
14:35:25|4.3093
14:35:26|4.31
14:35:27|4.31
14:35:28|4.31
14:35:29|4.31
14:35:30|4.305
14:35:31|4.305
14:35:32|4.305
14:35:33|4.3051
14:35:34|4.3051
14:35:36|4.3051
14:35:37|4.3097
14:35:37|4.3097
14:35:38|4.3097
14:35:40|4.3098
14:35:41|4.3097
14:35:42|4.3099
14:35:43|4.3099
14:35:44|4.3099
14:35:45|4.3099
14:35:46|4.3099
14:35:47|4.3099
14:35:49|4.31
14:35:50|4.31
14:35:50|4.3097
14:35:51|4.3097
14:35:52|4.3149
14:35:53|4.3183
14:35:55|4.3183
14:35:56|4.3183
14:35:56|4.3183
14:35:57|4.3183
14:35:58|4.3183
14:35:59|4.3161
14:36:00|4.3161
14:36:01|4.3161
14:36:02|4.3161
14:36:03|4.3161
14:36:04|4.3161
14:36:06|4.3161
14:36:06|4.3161
14:36:07|4.3161
14:36:09|4.3149
14:36:09|4.3149
14:36:11|4.3149
14:36:11|4.3149
14:36:13|4.3149
14:36:13|4.3149
14:36:14|4.3149
14:36:15|4.3148
14:36:16|4.3148
14:36:17|4.3161
14:36:18|4.3161
14:36:19|4.3161
14:36:20|4.3161
14:36:21|4.316
14:36:22|4.3161
14:36:23|4.3161
14:36:24|4.3161
14:36:25|4.3161
14:36:26|4.3161
14:36:27|4.3161
14:36:28|4.3161
14:36:29|4.3161
14:36:30|4.3161
14:36:31|4.316
14:36:33|4.316
14:36:34|4.3161
14:36:36|4.3161
14:36:36|4.3161
14:36:38|4.3161
14:36:38|4.3161
14:36:40|4.3161
14:36:41|4.3161
14:36:41|4.3161
14:36:43|4.3161
14:36:43|4.3161
14:36:44|4.3149
14:36:45|4.3149
14:36:47|4.3104
14:36:48|4.3104
14:36:48|4.3104
14:36:50|4.3104
14:36:51|4.3104
14:36:52|4.3153
14:36:53|4.3153
14:36:54|4.3153
14:36:54|4.3153
14:36:56|4.3158
14:36:57|4.3158
14:36:58|4.3158
14:36:58|4.3158
14:37:00|4.3185
14:37:01|4.3185
14:37:02|4.32
14:37:02|4.32
14:37:04|4.32
14:37:05|4.32
14:37:05|4.3175
14:37:07|4.3175
14:37:08|4.32
14:37:09|4.32
14:37:10|4.32
14:37:10|4.32
14:37:12|4.32
14:37:13|4.3132
14:37:14|4.3132
14:37:15|4.3107
14:37:15|4.3107
14:37:17|4.3107
14:37:17|4.3107
14:37:18|4.3107
14:37:20|4.3107
14:37:20|4.32
14:37:21|4.3232
14:37:23|4.3232
14:37:24|4.3237
14:37:25|4.3311
14:37:25|4.3317
14:37:27|4.3317
14:37:28|4.33
14:37:28|4.3397
14:37:29|4.3319
14:37:31|4.3334
14:37:32|4.3302
14:37:33|4.3327
14:37:33|4.3327
14:37:36|4.3327
14:37:37|4.3379
14:37:38|4.3379
14:37:39|4.34
14:37:40|4.3362
14:37:41|4.3367
14:37:41|4.3372
14:37:44|4.3372
14:37:44|4.339
14:37:46|4.3357
14:37:47|4.3357
14:37:47|4.3357
14:37:49|4.3357
14:37:50|4.3382
14:37:50|4.3369
14:37:52|4.3369
14:37:53|4.3369
14:37:54|4.3369
14:37:55|4.3369
14:37:56|4.3369
14:37:57|4.3382
14:37:58|4.3364
14:37:59|4.3317
14:38:00|4.3347
14:38:01|4.34
14:38:02|4.3367
14:38:03|4.3367
14:38:04|4.3413
14:38:05|4.3414
14:38:06|4.337
14:38:08|4.3369
14:38:08|4.3369
14:38:09|4.3438
14:38:10|4.3438
14:38:12|4.3435
14:38:12|4.3435
14:38:14|4.3435
14:38:14|4.3435
14:38:16|4.3441
14:38:17|4.3441
14:38:17|4.3471
14:38:19|4.347
14:38:20|4.3457
14:38:20|4.3457
14:38:21|4.3472
14:38:23|4.3478
14:38:23|4.3458
14:38:25|4.3458
14:38:26|4.3458
14:38:27|4.3467
14:38:28|4.344
14:38:29|4.344
14:38:30|4.3457
14:38:31|4.3499
14:38:32|4.3499
14:38:33|4.35
14:38:34|4.35
14:38:35|4.35
14:38:36|4.348
14:38:36|4.3481
14:38:39|4.3498
14:38:40|4.3458
14:38:41|4.3487
14:38:42|4.348
14:38:43|4.348
14:38:44|4.348
14:38:45|4.348
14:38:47|4.348
14:38:48|4.348
14:38:48|4.3461
14:38:49|4.3461
14:38:51|4.3461
14:38:52|4.3414
14:38:53|4.3411
14:38:53|4.3398
14:38:55|4.3419
14:38:55|4.3419
14:38:56|4.3419
14:38:58|4.3419
14:38:59|4.337
14:38:59|4.337
14:39:01|4.3394
14:39:02|4.339
14:39:03|4.339
14:39:04|4.339
14:39:05|4.339
14:39:05|4.3419
14:39:06|4.3419
14:39:08|4.3419
14:39:09|4.3467
14:39:10|4.3382
14:39:11|4.3419
14:39:12|4.3419
14:39:14|4.35
14:39:14|4.35
14:39:15|4.35
14:39:17|4.35
14:39:17|4.35
14:39:19|4.35
14:39:19|4.35
14:39:20|4.35
14:39:21|4.35
14:39:23|4.346
14:39:24|4.3471
14:39:25|4.3462
14:39:26|4.3462
14:39:27|4.35
14:39:28|4.35
14:39:28|4.35
14:39:30|4.35
14:39:30|4.35
14:39:32|4.35
14:39:33|4.3424
14:39:33|4.3424
14:39:35|4.3424
14:39:36|4.3335
14:39:37|4.3366
14:39:38|4.338
14:39:39|4.338
14:39:40|4.338
14:39:40|4.3373
14:39:42|4.3378
14:39:43|4.3381
14:39:44|4.3382
14:39:45|4.3382
14:39:46|4.3382
14:39:47|4.3382
14:39:48|4.3382
14:39:49|4.3382
14:39:50|4.3382
14:39:50|4.3382
14:39:52|4.3382
14:39:53|4.3383
14:39:54|4.3383
14:39:55|4.3383
14:39:56|4.3385
14:39:57|4.3385
14:39:58|4.3385
14:39:59|4.3385
14:40:00|4.3385
14:40:01|4.3385
14:40:02|4.3397
14:40:04|4.3399
14:40:05|4.3372
14:40:05|4.3372
14:40:07|4.3372
14:40:08|4.3372
14:40:09|4.3372
14:40:09|4.3372
14:40:11|4.34
14:40:12|4.3392
14:40:12|4.3392
14:40:14|4.3392
14:40:14|4.3413
14:40:15|4.3413
14:40:17|4.3413
14:40:17|4.3392
14:40:18|4.3392
14:40:19|4.3413
14:40:20|4.3413
14:40:22|4.3413
14:40:22|4.3413
14:40:25|4.3413
14:40:25|4.3412
14:40:26|4.3396
14:40:28|4.3406
14:40:28|4.3413
14:40:29|4.3413
14:40:30|4.3413
14:40:31|4.3413
14:40:32|4.3413
14:40:34|4.3413
14:40:34|4.3334
14:40:36|4.3388
14:40:37|4.3358
14:40:38|4.3358
14:40:39|4.3349
14:40:40|4.3349
14:40:40|4.3349
14:40:42|4.3362
14:40:44|4.3362
14:40:44|4.3362
14:40:45|4.3362
14:40:47|4.3362
14:40:47|4.3406
14:40:49|4.3411
14:40:49|4.3413
14:40:50|4.3409
14:40:51|4.3429
14:40:53|4.343
14:40:54|4.343
14:40:55|4.3435
14:40:56|4.3464
14:40:58|4.3464
14:40:58|4.3464
14:41:00|4.3464
14:41:00|4.345
14:41:01|4.345
14:41:02|4.3561
14:41:03|4.3484
14:41:04|4.3476
14:41:05|4.3495
14:41:07|4.349
14:41:07|4.349
14:41:08|4.349
14:41:09|4.349
14:41:11|4.349
14:41:11|4.349
14:41:12|4.3447
14:41:13|4.3447
14:41:14|4.3447
14:41:15|4.3444
14:41:16|4.3444
14:41:18|4.3409
14:41:18|4.341
14:41:19|4.341
14:41:20|4.3409
14:41:21|4.341
14:41:22|4.3409
14:41:23|4.3371
14:41:24|4.3371
14:41:25|4.3371
14:41:26|4.3371
14:41:27|4.3371
14:41:28|4.3371
14:41:29|4.3391
14:41:30|4.3391
14:41:31|4.339
14:41:32|4.339
14:41:33|4.339
14:41:34|4.339
14:41:35|4.339
14:41:37|4.339
14:41:38|4.3279
14:41:40|4.3377
14:41:41|4.3313
14:41:41|4.3354
14:41:43|4.3352
14:41:44|4.3345
14:41:45|4.3343
14:41:45|4.3343
14:41:46|4.3343
14:41:48|4.3343
14:41:49|4.3353
14:41:50|4.3358
14:41:51|4.3338
14:41:52|4.3338
14:41:53|4.3338
14:41:54|4.3338
14:41:55|4.3338
14:41:56|4.3338
14:41:57|4.3323
14:41:59|4.3323
14:41:59|4.3263
14:42:00|4.3334
14:42:01|4.3338
14:42:02|4.3338
14:42:04|4.3338
14:42:04|4.3338
14:42:05|4.3338
14:42:06|4.3338
14:42:08|4.3339
14:42:08|4.3339
14:42:10|4.3338
14:42:11|4.3338
14:42:12|4.3338
14:42:12|4.3339
14:42:14|4.3319
14:42:14|4.3297
14:42:15|4.3297
14:42:16|4.3297
14:42:17|4.3297
14:42:19|4.3297
14:42:20|4.3297
14:42:21|4.3317
14:42:22|4.3317
14:42:22|4.3317
14:42:23|4.3292
14:42:25|4.3318
14:42:25|4.3283
14:42:27|4.3283
14:42:27|4.3283
14:42:28|4.3282
14:42:29|4.3282
14:42:30|4.3282
14:42:32|4.3282
14:42:33|4.3281
14:42:33|4.3281
14:42:35|4.3281
14:42:35|4.32
14:42:37|4.3204
14:42:38|4.32
14:42:38|4.32
14:42:41|4.31
14:42:42|4.31
14:42:43|4.3097
14:42:43|4.3097
14:42:45|4.3114
14:42:46|4.3114
14:42:47|4.3135
14:42:48|4.3135
14:42:49|4.3168
14:42:50|4.3168
14:42:50|4.3192
14:42:52|4.3267
14:42:53|4.3238
14:42:54|4.3238
14:42:55|4.3206
14:42:56|4.33
14:42:57|4.33
14:42:58|4.3312
14:42:59|4.3297
14:43:00|4.3296
14:43:01|4.3286
14:43:02|4.3286
14:43:03|4.3286
14:43:04|4.326
14:43:05|4.326
14:43:06|4.326
14:43:07|4.3262
14:43:08|4.3277
14:43:09|4.3303
14:43:10|4.3254
14:43:11|4.3291
14:43:12|4.3374
14:43:13|4.3316
14:43:14|4.3291
14:43:15|4.3291
14:43:16|4.3291
14:43:17|4.3288
14:43:18|4.3288
14:43:19|4.3288
14:43:20|4.3288
14:43:21|4.3291
14:43:22|4.3257
14:43:23|4.3228
14:43:24|4.3283
14:43:25|4.3281
14:43:26|4.326
14:43:27|4.3241
14:43:28|4.3241
14:43:29|4.3245
14:43:30|4.3245
14:43:31|4.3182
14:43:32|4.3182
14:43:33|4.3182
14:43:34|4.3188
14:43:35|4.3188
14:43:36|4.3201
14:43:37|4.3281
14:43:38|4.3281
14:43:39|4.3217
14:43:40|4.3217
14:43:42|4.3246
14:43:43|4.3246
14:43:44|4.3218
14:43:45|4.3218
14:43:46|4.3218
14:43:48|4.3218
14:43:49|4.3218
14:43:49|4.3215
14:43:51|4.3215
14:43:51|4.3215
14:43:52|4.3215
14:43:54|4.3215
14:43:55|4.3205
14:43:55|4.3205
14:43:56|4.3221
14:43:57|4.3221
14:43:59|4.3221
14:43:59|4.3221
14:44:00|4.3221
14:44:01|4.3215
14:44:02|4.3215
14:44:04|4.3215
14:44:05|4.3145
14:44:07|4.3174
14:44:08|4.3194
14:44:09|4.3194
14:44:10|4.3163
14:44:10|4.3169
14:44:11|4.3157
14:44:12|4.3191
14:44:14|4.3191
14:44:14|4.3191
14:44:16|4.3191
14:44:17|4.3191
14:44:17|4.3191
14:44:18|4.3191
14:44:20|4.3191
14:44:21|4.3191
14:44:21|4.3189
14:44:22|4.3199
14:44:23|4.3199
14:44:25|4.3199
14:44:25|4.3199
14:44:26|4.3199
14:44:27|4.3192
14:44:29|4.3198
14:44:29|4.3198
14:44:30|4.3198
14:44:32|4.3192
14:44:33|4.3192
14:44:34|4.3199
14:44:35|4.3199
14:44:35|4.3192
14:44:37|4.3192
14:44:38|4.3197
14:44:39|4.3197
14:44:39|4.3193
14:44:41|4.3193
14:44:43|4.3193
14:44:43|4.3192
14:44:44|4.3192
14:44:45|4.3192
14:44:47|4.3192
14:44:48|4.3192
14:44:49|4.3191
14:44:50|4.3107
14:44:51|4.3113
14:44:52|4.3113
14:44:52|4.3113
14:44:54|4.3113
14:44:55|4.3113
14:44:56|4.3113
14:44:57|4.3113
14:44:58|4.3113
14:44:59|4.3113
14:45:00|4.3113
14:45:01|4.3113
14:45:03|4.3113
14:45:04|4.3128
14:45:05|4.3101
14:45:06|4.3124
14:45:07|4.3124
14:45:08|4.3124
14:45:09|4.3124
14:45:10|4.3109
14:45:11|4.3109
14:45:11|4.3097
14:45:12|4.31
14:45:14|4.31
14:45:14|4.31
14:45:16|4.31
14:45:17|4.31
14:45:18|4.31
14:45:19|4.311
14:45:20|4.311
14:45:21|4.3189
14:45:22|4.3125
14:45:23|4.3125
14:45:24|4.3125
14:45:25|4.3125
14:45:26|4.3125
14:45:27|4.3147
14:45:28|4.3169
14:45:29|4.3169
14:45:30|4.3184
14:45:31|4.3184
14:45:32|4.3184
14:45:33|4.3186
14:45:34|4.3186
14:45:35|4.3186
14:45:36|4.3186
14:45:37|4.3186
14:45:38|4.3186
14:45:39|4.316
14:45:41|4.3146
14:45:42|4.3097
14:45:42|4.312
14:45:43|4.3103
14:45:45|4.3103
14:45:46|4.3121
14:45:47|4.3121
14:45:48|4.3138
14:45:49|4.3138
14:45:49|4.3142
14:45:51|4.3142
14:45:52|4.3142
14:45:52|4.3143
14:45:54|4.3169
14:45:55|4.3112
14:45:55|4.3112
14:45:57|4.3109
14:45:58|4.3109
14:45:59|4.3156
14:46:00|4.3162
14:46:01|4.3162
14:46:02|4.3162
14:46:03|4.3185
14:46:04|4.3158
14:46:05|4.3158
14:46:06|4.3158
14:46:07|4.3158
14:46:08|4.3158
14:46:09|4.3158
14:46:10|4.3158
14:46:11|4.3158
14:46:12|4.3158
14:46:13|4.3158
14:46:14|4.3158
14:46:15|4.3158
14:46:16|4.3158
14:46:17|4.3159
14:46:18|4.3159
14:46:19|4.3159
14:46:20|4.3159
14:46:21|4.3117
14:46:22|4.3117
14:46:23|4.3117
14:46:24|4.3117
14:46:25|4.3117
14:46:26|4.3101
14:46:27|4.3101
14:46:28|4.3101
14:46:29|4.3101
14:46:30|4.3101
14:46:31|4.3101
14:46:32|4.3101
14:46:33|4.3101
14:46:34|4.3101
14:46:35|4.3101
14:46:36|4.3101
14:46:37|4.3101
14:46:38|4.3117
14:46:39|4.3109
14:46:40|4.3109
14:46:41|4.3109
14:46:42|4.3101
14:46:43|4.3133
14:46:44|4.3133
14:46:45|4.3133
14:46:47|4.31
14:46:48|4.31
14:46:49|4.31
14:46:50|4.31
14:46:51|4.31
14:46:52|4.3134
14:46:53|4.3134
14:46:54|4.3179
14:46:55|4.3179
14:46:56|4.3215
14:46:57|4.3223
14:46:58|4.3223
14:46:59|4.3223
14:47:00|4.3223
14:47:01|4.3214
14:47:03|4.3214
14:47:03|4.3214
14:47:05|4.3183
14:47:05|4.3183
14:47:06|4.3213
14:47:07|4.3213
14:47:09|4.3199
14:47:09|4.3221
14:47:10|4.3221
14:47:11|4.3261
14:47:12|4.3229
14:47:13|4.3229
14:47:15|4.3229
14:47:16|4.3237
14:47:17|4.3237
14:47:18|4.326
14:47:19|4.326
14:47:20|4.326
14:47:21|4.326
14:47:22|4.3266
14:47:23|4.3266
14:47:24|4.3239
14:47:25|4.3239
14:47:26|4.3239
14:47:27|4.3239
14:47:28|4.3239
14:47:29|4.3239
14:47:30|4.3239
14:47:31|4.3239
14:47:32|4.3239
14:47:33|4.3239
14:47:34|4.3239
14:47:35|4.3239
14:47:36|4.3286
14:47:37|4.332
14:47:38|4.332
14:47:39|4.332
14:47:40|4.3322
14:47:41|4.3359
14:47:42|4.3309
14:47:43|4.34
14:47:44|4.3309
14:47:46|4.333
14:47:47|4.3343
14:47:48|4.3332
14:47:49|4.3332
14:47:51|4.3343
14:47:52|4.3343
14:47:53|4.3346
14:47:54|4.3347
14:47:54|4.3347
14:47:55|4.3351
14:47:56|4.3351
14:47:58|4.34
14:47:59|4.3349
14:47:59|4.336
14:48:01|4.336
14:48:02|4.336
14:48:03|4.336
14:48:04|4.3392
14:48:05|4.3392
14:48:06|4.34
14:48:07|4.34
14:48:08|4.3332
14:48:09|4.34
14:48:10|4.34
14:48:11|4.34
14:48:12|4.34
14:48:13|4.34
14:48:14|4.3401
14:48:15|4.3435
14:48:16|4.3414
14:48:17|4.3414
14:48:18|4.3414
14:48:19|4.3431
14:48:20|4.341
14:48:21|4.341
14:48:22|4.34
14:48:23|4.333
14:48:24|4.333
14:48:25|4.333
14:48:26|4.3357
14:48:27|4.335
14:48:28|4.335
14:48:29|4.335
14:48:30|4.335
14:48:32|4.335
14:48:32|4.335
14:48:33|4.335
14:48:34|4.3356
14:48:35|4.3356
14:48:36|4.3356
14:48:37|4.3356
14:48:39|4.335
14:48:39|4.3373
14:48:40|4.3373
14:48:42|4.3385
14:48:42|4.3395
14:48:43|4.3363
14:48:44|4.3362
14:48:45|4.3384
14:48:47|4.3384
14:48:48|4.3384
14:48:49|4.3384
14:48:50|4.3384
14:48:51|4.3384
14:48:52|4.3384
14:48:53|4.3384
14:48:54|4.3384
14:48:55|4.3384
14:48:56|4.3374
14:48:57|4.3375
14:48:58|4.3375
14:48:59|4.3375
14:49:00|4.3375
14:49:01|4.3375
14:49:02|4.3375
14:49:03|4.3375
14:49:04|4.3385
14:49:05|4.3393
14:49:06|4.3393
14:49:07|4.3393
14:49:08|4.3393
14:49:09|4.3393
14:49:10|4.3393
14:49:11|4.3388
14:49:12|4.3388
14:49:13|4.3396
14:49:14|4.3395
14:49:15|4.3395
14:49:16|4.3395
14:49:17|4.3395
14:49:18|4.3368
14:49:19|4.3387
14:49:20|4.3385
14:49:21|4.3385
14:49:22|4.3385
14:49:23|4.3385
14:49:24|4.3385
14:49:25|4.3385
14:49:26|4.3393
14:49:27|4.3397
14:49:28|4.3397
14:49:29|4.3397
14:49:30|4.3397
14:49:31|4.3397
14:49:33|4.3397
14:49:34|4.3389
14:49:35|4.3389
14:49:36|4.3389
14:49:36|4.3389
14:49:38|4.3221
14:49:38|4.3151
14:49:39|4.3156
14:49:40|4.3227
14:49:41|4.3227
14:49:43|4.3227
14:49:43|4.3309
14:49:44|4.3238
14:49:45|4.3238
14:49:47|4.3238
14:49:49|4.3238
14:49:50|4.3242
14:49:50|4.3287
14:49:51|4.3309
14:49:53|4.3309
14:49:54|4.3309
14:49:55|4.3309
14:49:56|4.3309
14:49:56|4.3245
14:49:57|4.3245
14:49:59|4.329
14:50:00|4.329
14:50:01|4.329
14:50:03|4.329
14:50:04|4.329
14:50:04|4.329
14:50:05|4.329
14:50:06|4.329
14:50:07|4.329
14:50:08|4.329
14:50:09|4.329
14:50:10|4.329
14:50:11|4.331
14:50:13|4.331
14:50:14|4.331
14:50:15|4.329
14:50:15|4.329
14:50:17|4.329
14:50:17|4.329
14:50:19|4.329
14:50:19|4.3288
14:50:20|4.3288
14:50:22|4.3288
14:50:22|4.3288
14:50:23|4.331
14:50:24|4.3277
14:50:25|4.3277
14:50:26|4.3277
14:50:27|4.3277
14:50:29|4.3277
14:50:29|4.3277
14:50:31|4.3277
14:50:31|4.3252
14:50:32|4.3252
14:50:33|4.3252
14:50:35|4.3252
14:50:35|4.3252
14:50:36|4.3252
14:50:38|4.3252
14:50:38|4.3252
14:50:40|4.3252
14:50:41|4.3252
14:50:41|4.3252
14:50:45|4.3247
14:50:45|4.3247
14:50:47|4.3247
14:50:48|4.3215
14:50:48|4.3215
14:50:51|4.3215
14:50:52|4.3215
14:50:53|4.3215
14:50:54|4.3215
14:50:55|4.3201
14:50:56|4.3201
14:50:57|4.3201
14:50:57|4.3201
14:50:59|4.3181
14:51:00|4.3231
14:51:01|4.3184
14:51:01|4.3184
14:51:03|4.32
14:51:04|4.32
14:51:05|4.3201
14:51:09|4.3201
14:51:09|4.3201
14:51:10|4.3201
14:51:12|4.3201
14:51:13|4.3201
14:51:14|4.3201
14:51:15|4.3201
14:51:16|4.3201
14:51:17|4.3201
14:51:18|4.3201
14:51:19|4.3182
14:51:20|4.3182
14:51:21|4.3182
14:51:21|4.3182
14:51:22|4.3182
14:51:23|4.3182
14:51:25|4.3182
14:51:26|4.3182
14:51:27|4.3182
14:51:28|4.3182
14:51:29|4.3182
14:51:31|4.3182
14:51:32|4.3231
14:51:32|4.3231
14:51:34|4.3231
14:51:35|4.3231
14:51:35|4.3231
14:51:37|4.3226
14:51:37|4.3226
14:51:38|4.3226
14:51:39|4.3201
14:51:40|4.3226
14:51:42|4.3226
14:51:42|4.3226
14:51:43|4.3226
14:51:45|4.3226
14:51:45|4.3226
14:51:46|4.3226
14:51:47|4.3201
14:51:49|4.3226
14:51:51|4.3231
14:51:52|4.3231
14:51:53|4.3231
14:51:54|4.3209
14:51:55|4.3209
14:51:56|4.3209
14:51:57|4.3209
14:51:58|4.3209
14:51:59|4.3209
14:52:00|4.3209
14:52:01|4.3234
14:52:02|4.3234
14:52:03|4.3234
14:52:04|4.3277
14:52:05|4.3277
14:52:06|4.3277
14:52:07|4.3277
14:52:08|4.3277
14:52:09|4.3277
14:52:10|4.3277
14:52:11|4.3277
14:52:13|4.3277
14:52:13|4.3289
14:52:14|4.3289
14:52:15|4.3289
14:52:17|4.3285
14:52:17|4.3285
14:52:19|4.3226
14:52:19|4.3285
14:52:21|4.3289
14:52:21|4.3289
14:52:22|4.3289
14:52:23|4.3278
14:52:24|4.3278
14:52:25|4.3278
14:52:27|4.3278
14:52:28|4.3278
14:52:28|4.3278
14:52:30|4.329
14:52:30|4.329
14:52:32|4.329
14:52:32|4.3212
14:52:33|4.329
14:52:35|4.3259
14:52:35|4.3287
14:52:37|4.3287
14:52:37|4.3287
14:52:40|4.3287
14:52:40|4.3287
14:52:41|4.3287
14:52:42|4.3287
14:52:43|4.3287
14:52:44|4.3287
14:52:45|4.3247
14:52:46|4.3247
14:52:47|4.3247
14:52:48|4.3247
14:52:50|4.3247
14:52:51|4.3247
14:52:52|4.325
14:52:53|4.3264
14:52:55|4.3264
14:52:55|4.3264
14:52:57|4.3264
14:52:57|4.329
14:52:58|4.329
14:52:59|4.329
14:53:01|4.3289
14:53:01|4.329
14:53:03|4.329
14:53:04|4.329
14:53:05|4.329
14:53:06|4.329
14:53:06|4.329
14:53:07|4.329
14:53:08|4.329
14:53:09|4.329
14:53:10|4.329
14:53:11|4.329
14:53:12|4.329
14:53:13|4.329
14:53:15|4.329
14:53:16|4.329
14:53:16|4.33
14:53:17|4.33
14:53:19|4.331
14:53:20|4.33
14:53:21|4.33
14:53:22|4.33
14:53:23|4.331
14:53:24|4.331
14:53:25|4.331
14:53:26|4.331
14:53:27|4.331
14:53:28|4.331
14:53:29|4.331
14:53:30|4.331
14:53:32|4.329
14:53:32|4.331
14:53:33|4.331
14:53:34|4.331
14:53:35|4.331
14:53:36|4.331
14:53:37|4.3299
14:53:38|4.3299
14:53:39|4.3299
14:53:40|4.3298
14:53:41|4.3298
14:53:42|4.331
14:53:43|4.331
14:53:44|4.331
14:53:45|4.331
14:53:46|4.331
14:53:47|4.331
14:53:48|4.331
14:53:49|4.331
14:53:51|4.3299
14:53:52|4.3299
14:53:52|4.3298
14:53:55|4.333
14:53:55|4.333
14:53:56|4.333
14:53:57|4.333
14:53:59|4.333
14:53:59|4.333
14:54:01|4.3331
14:54:01|4.3331
14:54:03|4.3331
14:54:03|4.3331
14:54:04|4.3316
14:54:05|4.3316
14:54:06|4.3316
14:54:07|4.3316
14:54:08|4.3316
14:54:09|4.3316
14:54:10|4.332
14:54:11|4.332
14:54:12|4.332
14:54:13|4.332
14:54:14|4.332
14:54:16|4.332
14:54:17|4.3385
14:54:17|4.34
14:54:18|4.34
14:54:19|4.34
14:54:21|4.336
14:54:22|4.336
14:54:23|4.33
14:54:23|4.336
14:54:24|4.336
14:54:25|4.3352
14:54:26|4.3369
14:54:28|4.3369
14:54:28|4.3369
14:54:30|4.3369
14:54:31|4.3369
14:54:32|4.3281
14:54:32|4.3309
14:54:34|4.3309
14:54:35|4.3309
14:54:35|4.3289
14:54:37|4.3289
14:54:37|4.3289
14:54:39|4.3289
14:54:39|4.3289
14:54:41|4.3289
14:54:42|4.3289
14:54:42|4.3289
14:54:44|4.3289
14:54:45|4.3289
14:54:45|4.3289
14:54:47|4.331
14:54:48|4.3289
14:54:49|4.3289
14:54:49|4.3289
14:54:51|4.3289
14:54:53|4.331
14:54:53|4.3266
14:54:55|4.3266
14:54:55|4.3301
14:54:57|4.3301
14:54:58|4.3316
14:54:59|4.3316
14:54:59|4.3316
14:55:01|4.329
14:55:01|4.3289
14:55:03|4.3289
14:55:04|4.3289
14:55:05|4.3324
14:55:06|4.3324
14:55:06|4.3332
14:55:08|4.3332
14:55:09|4.3332
14:55:10|4.3332
14:55:11|4.3332
14:55:11|4.3332
14:55:12|4.3332
14:55:14|4.3351
14:55:14|4.3351
14:55:16|4.3351
14:55:17|4.3332
14:55:18|4.3332
14:55:19|4.3332
14:55:19|4.3332
14:55:21|4.3332
14:55:22|4.3332
14:55:23|4.3332
14:55:24|4.3332
14:55:25|4.3332
14:55:26|4.3332
14:55:26|4.3332
14:55:28|4.3327
14:55:29|4.3327
14:55:30|4.3327
14:55:30|4.3327
14:55:31|4.3327
14:55:33|4.3327
14:55:34|4.3327
14:55:34|4.3327
14:55:36|4.3327
14:55:37|4.3327
14:55:37|4.3327
14:55:40|4.3327
14:55:40|4.3327
14:55:41|4.3327
14:55:42|4.3327
14:55:43|4.3327
14:55:44|4.3327
14:55:45|4.3311
14:55:46|4.3311
14:55:48|4.3311
14:55:48|4.3311
14:55:49|4.3311
14:55:50|4.3311
14:55:51|4.3324
14:55:52|4.3324
14:55:53|4.3324
14:55:54|4.3324
14:55:56|4.3324
14:55:57|4.3324
14:55:57|4.3342
14:55:58|4.3342
14:55:59|4.3341
14:56:01|4.3324
14:56:01|4.3324
14:56:03|4.3324
14:56:04|4.3324
14:56:05|4.3324
14:56:06|4.3324
14:56:07|4.3324
14:56:09|4.3324
14:56:09|4.3324
14:56:10|4.3324
14:56:12|4.3324
14:56:12|4.3324
14:56:13|4.3324
14:56:15|4.3324
14:56:16|4.3324
14:56:16|4.3309
14:56:17|4.3309
14:56:19|4.3309
14:56:19|4.3309
14:56:20|4.3289
14:56:21|4.3289
14:56:22|4.3289
14:56:23|4.3289
14:56:25|4.3289
14:56:26|4.3289
14:56:26|4.3289
14:56:27|4.3289
14:56:28|4.3289
14:56:29|4.3289
14:56:31|4.3289
14:56:31|4.3289
14:56:32|4.3289
14:56:33|4.3289
14:56:34|4.3289
14:56:35|4.3298
14:56:36|4.3298
14:56:37|4.3309
14:56:38|4.3298
14:56:39|4.3298
14:56:41|4.3298
14:56:41|4.3298
14:56:43|4.3298
14:56:43|4.3298
14:56:44|4.3298
14:56:45|4.3298
14:56:46|4.329
14:56:47|4.329
14:56:49|4.329
14:56:49|4.329
14:56:50|4.329
14:56:51|4.3288
14:56:52|4.3288
14:56:54|4.3288
14:56:56|4.3289
14:56:56|4.3316
14:56:58|4.3316
14:56:58|4.331
14:57:00|4.331
14:57:00|4.331
14:57:02|4.331
14:57:03|4.331
14:57:04|4.331
14:57:05|4.331
14:57:06|4.3327
14:57:07|4.3327
14:57:08|4.3327
14:57:09|4.3327
14:57:10|4.3329
14:57:10|4.3329
14:57:12|4.3329
14:57:13|4.3329
14:57:14|4.3332
14:57:14|4.3332
14:57:16|4.3338
14:57:16|4.3338
14:57:18|4.3338
14:57:19|4.3338
14:57:20|4.3333
14:57:21|4.3333
14:57:22|4.3333
14:57:23|4.3333
14:57:24|4.3333
14:57:25|4.3333
14:57:26|4.3333
14:57:27|4.3333
14:57:28|4.3333
14:57:29|4.3333
14:57:30|4.3333
14:57:31|4.3333
14:57:32|4.3333
14:57:33|4.3333
14:57:34|4.3333
14:57:35|4.3333
14:57:36|4.3333
14:57:37|4.3333
14:57:38|4.3333
14:57:39|4.3333
14:57:40|4.3337
14:57:41|4.3337
14:57:42|4.3333
14:57:43|4.3241
14:57:44|4.3241
14:57:45|4.3241
14:57:46|4.3309
14:57:47|4.3309
14:57:48|4.3296
14:57:49|4.3296
14:57:50|4.3308
14:57:51|4.3296
14:57:52|4.3296
14:57:53|4.3296
14:57:54|4.3296
14:57:56|4.3296
14:57:56|4.3296
14:57:58|4.3312
14:57:59|4.3312
14:58:00|4.3323
14:58:01|4.3323
14:58:02|4.3323
14:58:03|4.3323
14:58:04|4.3323
14:58:05|4.3323
14:58:06|4.3323
14:58:08|4.3323
14:58:08|4.3323
14:58:10|4.3355
14:58:10|4.3355
14:58:11|4.3355
14:58:13|4.3355
14:58:13|4.3323
14:58:14|4.3323
14:58:16|4.3323
14:58:17|4.3344
14:58:17|4.3347
14:58:19|4.3355
14:58:20|4.3355
14:58:21|4.3355
14:58:23|4.3355
14:58:24|4.3355
14:58:24|4.3355
14:58:25|4.3355
14:58:26|4.3355
14:58:28|4.3355
14:58:28|4.3355
14:58:29|4.3355
14:58:30|4.3355
14:58:31|4.3355
14:58:32|4.3355
14:58:33|4.3355
14:58:34|4.3355
14:58:35|4.332
14:58:37|4.332
14:58:37|4.332
14:58:39|4.332
14:58:40|4.332
14:58:41|4.332
14:58:42|4.332
14:58:43|4.332
14:58:43|4.332
14:58:45|4.332
14:58:46|4.332
14:58:47|4.332
14:58:47|4.332
14:58:48|4.332
14:58:50|4.332
14:58:50|4.332
14:58:52|4.3435
14:58:53|4.3435
14:58:54|4.3369
14:58:55|4.3369
14:58:57|4.3369
14:58:58|4.3435
14:58:58|4.3377
14:58:59|4.3377
14:59:00|4.3373
14:59:02|4.3373
14:59:03|4.3373
14:59:03|4.3373
14:59:04|4.3373
14:59:05|4.3373
14:59:07|4.3373
14:59:08|4.3373
14:59:09|4.3408
14:59:10|4.3408
14:59:11|4.3408
14:59:11|4.3408
14:59:13|4.3408
14:59:14|4.3408
14:59:15|4.3408
14:59:15|4.3408
14:59:17|4.3408
14:59:19|4.3408
14:59:19|4.3408
14:59:21|4.3408
14:59:22|4.3408
14:59:23|4.3408
14:59:24|4.3408
14:59:25|4.3408
14:59:26|4.3408
14:59:27|4.3407
14:59:28|4.3407
14:59:29|4.34
14:59:30|4.3407
14:59:31|4.3407
14:59:32|4.3407
14:59:33|4.3407
14:59:34|4.3407
14:59:35|4.3378
14:59:36|4.3378
14:59:37|4.3308
14:59:38|4.3358
14:59:39|4.3312
14:59:40|4.3312
14:59:41|4.3312
14:59:42|4.3312
14:59:43|4.3312
14:59:44|4.3312
14:59:45|4.3312
14:59:46|4.331
14:59:47|4.3408
14:59:48|4.3408
14:59:49|4.3408
14:59:50|4.3408
14:59:51|4.3408
14:59:52|4.3408
14:59:53|4.3408
14:59:54|4.3408
14:59:55|4.3354
14:59:56|4.335
14:59:57|4.335
14:59:58|4.335
14:59:59|4.3369
15:00:00|4.3369
15:00:02|4.3369
15:00:03|4.3369
15:00:04|4.3369
15:00:05|4.3369
15:00:06|4.3369
15:00:07|4.3369
15:00:08|4.3399
15:00:09|4.3399
15:00:10|4.3399
15:00:11|4.3399
15:00:12|4.3399
15:00:13|4.3398
15:00:14|4.3369
15:00:15|4.3369
15:00:16|4.3369
15:00:17|4.3369
15:00:18|4.3369
15:00:19|4.3369
15:00:20|4.3369
15:00:22|4.3399
15:00:22|4.3399
15:00:23|4.3399
15:00:24|4.3399
15:00:25|4.3399
15:00:26|4.3399
15:00:28|4.3399
15:00:28|4.3399
15:00:29|4.3399
15:00:30|4.3399
15:00:31|4.3399
15:00:32|4.3399
15:00:33|4.3399
15:00:34|4.3399
15:00:35|4.3399
15:00:36|4.3399
15:00:37|4.3399
15:00:38|4.3399
15:00:39|4.3399
15:00:40|4.3399
15:00:41|4.3399
15:00:42|4.3399
15:00:43|4.3399
15:00:44|4.3399
15:00:46|4.3399
15:00:46|4.3399
15:00:47|4.3399
15:00:48|4.3399
15:00:49|4.3399
15:00:50|4.3399
15:00:52|4.3399
15:00:52|4.3399
15:00:53|4.3399
15:00:54|4.3399
15:00:55|4.3399
15:00:56|4.3399
15:00:57|4.3399
15:00:59|4.3399
15:01:01|4.3401
15:01:02|4.3408
15:01:02|4.3401
15:01:03|4.3401
15:01:05|4.3401
15:01:06|4.3401
15:01:07|4.3401
15:01:08|4.3401
15:01:09|4.3401
15:01:11|4.3401
15:01:12|4.3399
15:01:13|4.3399
15:01:13|4.3399
15:01:15|4.3399
15:01:15|4.3399
15:01:16|4.3376
15:01:17|4.3376
15:01:18|4.3408
15:01:19|4.3408
15:01:20|4.3408
15:01:21|4.3386
15:01:22|4.3386
15:01:23|4.3386
15:01:24|4.3399
15:01:25|4.3399
15:01:26|4.3399
15:01:27|4.3399
15:01:28|4.3399
15:01:30|4.3399
15:01:30|4.3398
15:01:31|4.3398
15:01:32|4.3398
15:01:33|4.3398
15:01:34|4.3398
15:01:36|4.3398
15:01:36|4.3399
15:01:37|4.3399
15:01:38|4.3399
15:01:39|4.3399
15:01:40|4.3389
15:01:41|4.3389
15:01:42|4.3389
15:01:43|4.3389
15:01:44|4.3342
15:01:45|4.3342
15:01:47|4.3342
15:01:47|4.3342
15:01:48|4.3313
15:01:49|4.3313
15:01:50|4.3313
15:01:52|4.3313
15:01:53|4.3296
15:01:53|4.3296
15:01:55|4.3296
15:01:56|4.3296
15:01:57|4.3296
15:01:58|4.3296
15:02:00|4.3296
15:02:01|4.3273
15:02:02|4.3231
15:02:03|4.3254
15:02:04|4.3285
15:02:05|4.325
15:02:06|4.325
15:02:07|4.325
15:02:08|4.325
15:02:09|4.3268
15:02:10|4.3268
15:02:11|4.3273
15:02:12|4.3273
15:02:13|4.3273
15:02:14|4.3273
15:02:15|4.3273
15:02:16|4.3273
15:02:17|4.3252
15:02:18|4.3251
15:02:19|4.3251
15:02:20|4.3256
15:02:21|4.3256
15:02:22|4.3256
15:02:23|4.3256
15:02:24|4.3256
15:02:26|4.3256
15:02:26|4.3256
15:02:27|4.3256
15:02:29|4.3256
15:02:29|4.3256
15:02:30|4.3256
15:02:31|4.3255
15:02:32|4.3255
15:02:34|4.3251
15:02:34|4.3251
15:02:35|4.3251
15:02:36|4.3251
15:02:37|4.3251
15:02:38|4.3251
15:02:39|4.3251
15:02:40|4.3251
15:02:41|4.3223
15:02:42|4.3251
15:02:43|4.3236
15:02:45|4.3236
15:02:45|4.3236
15:02:46|4.3231
15:02:47|4.3248
15:02:49|4.3248
15:02:49|4.3229
15:02:50|4.3236
15:02:52|4.3236
15:02:52|4.3236
15:02:54|4.3236
15:02:55|4.3236
15:02:56|4.3236
15:02:57|4.3231
15:02:57|4.3231
15:02:59|4.3231
15:02:59|4.323
15:03:02|4.323
15:03:03|4.323
15:03:03|4.323
15:03:04|4.323
15:03:06|4.3236
15:03:07|4.321
15:03:09|4.3221
15:03:09|4.3221
15:03:10|4.3221
15:03:12|4.3221
15:03:13|4.3221
15:03:13|4.3221
15:03:14|4.3219
15:03:15|4.3219
15:03:16|4.3208
15:03:18|4.3208
15:03:19|4.3208
15:03:20|4.3208
15:03:21|4.3217
15:03:22|4.3217
15:03:23|4.3217
15:03:24|4.3222
15:03:25|4.3222
15:03:26|4.3222
15:03:27|4.3222
15:03:28|4.3201
15:03:29|4.3207
15:03:30|4.3207
15:03:31|4.3207
15:03:32|4.3207
15:03:33|4.3207
15:03:34|4.3207
15:03:35|4.3207
15:03:36|4.3207
15:03:37|4.3207
15:03:38|4.32
15:03:39|4.32
15:03:40|4.32
15:03:41|4.32
15:03:42|4.32
15:03:43|4.3199
15:03:44|4.3199
15:03:45|4.3199
15:03:46|4.3157
15:03:47|4.32
15:03:48|4.3199
15:03:49|4.3206
15:03:50|4.3354
15:03:51|4.3355
15:03:52|4.335
15:03:53|4.335
15:03:54|4.335
15:03:55|4.335
15:03:56|4.3354
15:03:57|4.335
15:03:58|4.3408
15:03:59|4.346
15:04:01|4.3489
15:04:01|4.3497
15:04:02|4.3497
15:04:03|4.3525
15:04:05|4.3533
15:04:06|4.3533
15:04:07|4.3548
15:04:08|4.3548
15:04:08|4.3547
15:04:09|4.3553
15:04:10|4.3548
15:04:12|4.3548
15:04:13|4.3548
15:04:14|4.3548
15:04:15|4.3562
15:04:16|4.3562
15:04:18|4.3562
15:04:18|4.3562
15:04:19|4.3561
15:04:21|4.3561
15:04:22|4.3561
15:04:22|4.3562
15:04:24|4.3562
15:04:25|4.357
15:04:26|4.357
15:04:27|4.3561
15:04:28|4.3589
15:04:29|4.3589
15:04:29|4.3594
15:04:31|4.3594
15:04:31|4.3575
15:04:32|4.3575
15:04:34|4.356
15:04:34|4.356
15:04:35|4.356
15:04:37|4.36
15:04:38|4.36
15:04:40|4.3575
15:04:40|4.3554
15:04:41|4.3554
15:04:42|4.3582
15:04:43|4.3582
15:04:44|4.3623
15:04:46|4.36
15:04:47|4.3593
15:04:47|4.3593
15:04:48|4.3619
15:04:49|4.3619
15:04:50|4.3619
15:04:51|4.3619
15:04:52|4.3619
15:04:53|4.3613
15:04:54|4.3613
15:04:55|4.3613
15:04:56|4.3675
15:04:57|4.3673
15:04:59|4.3673
15:04:59|4.3673
15:05:00|4.3673
15:05:02|4.3673
15:05:03|4.3668
15:05:04|4.3668
15:05:05|4.3661
15:05:06|4.3602
15:05:07|4.3641
15:05:08|4.3641
15:05:09|4.3642
15:05:10|4.3642
15:05:11|4.3642
15:05:12|4.3601
15:05:13|4.3626
15:05:14|4.3626
15:05:15|4.3642
15:05:16|4.3642
15:05:17|4.3642
15:05:18|4.3638
15:05:19|4.3638
15:05:20|4.3638
15:05:21|4.36
15:05:22|4.36
15:05:23|4.36
15:05:24|4.36
15:05:25|4.36
15:05:26|4.3636
15:05:27|4.3671
15:05:28|4.3671
15:05:29|4.36
15:05:30|4.36
15:05:31|4.3638
15:05:32|4.36
15:05:33|4.36
15:05:34|4.36
15:05:35|4.36
15:05:36|4.3445
15:05:37|4.3514
15:05:38|4.3514
15:05:39|4.3514
15:05:40|4.3514
15:05:41|4.3514
15:05:42|4.3508
15:05:43|4.3508
15:05:44|4.3508
15:05:45|4.3501
15:05:46|4.3501
15:05:47|4.3501
15:05:48|4.3524
15:05:49|4.3524
15:05:50|4.3524
15:05:51|4.3524
15:05:52|4.3502
15:05:53|4.3502
15:05:54|4.3502
15:05:55|4.3527
15:05:56|4.3527
15:05:57|4.3527
15:05:58|4.3527
15:05:59|4.3527
15:06:00|4.3491
15:06:01|4.3528
15:06:03|4.3531
15:06:04|4.352
15:06:05|4.3507
15:06:06|4.3507
15:06:07|4.3507
15:06:08|4.3507
15:06:09|4.3507
15:06:09|4.3507
15:06:11|4.348
15:06:12|4.348
15:06:13|4.3488
15:06:13|4.3488
15:06:14|4.3488
15:06:16|4.3488
15:06:17|4.3488
15:06:18|4.3488
15:06:19|4.3488
15:06:20|4.3495
15:06:21|4.3495
15:06:22|4.3495
15:06:23|4.3495
15:06:24|4.3497
15:06:25|4.3497
15:06:26|4.3497
15:06:28|4.3497
15:06:29|4.3507
15:06:29|4.3498
15:06:31|4.3498
15:06:31|4.3498
15:06:32|4.3498
15:06:33|4.348
15:06:34|4.348
15:06:35|4.348
15:06:36|4.348
15:06:37|4.348
15:06:39|4.348
15:06:39|4.348
15:06:40|4.348
15:06:41|4.348
15:06:43|4.3489
15:06:44|4.3481
15:06:45|4.3481
15:06:45|4.3468
15:06:46|4.3447
15:06:47|4.3481
15:06:48|4.3505
15:06:50|4.3504
15:06:50|4.3507
15:06:51|4.3507
15:06:52|4.3511
15:06:53|4.3511
15:06:55|4.3507
15:06:55|4.3505
15:06:57|4.3505
15:06:58|4.3505
15:06:58|4.3504
15:07:00|4.3504
15:07:00|4.349
15:07:01|4.349
15:07:02|4.349
15:07:04|4.3491
15:07:05|4.3491
15:07:06|4.3491
15:07:08|4.3505
15:07:08|4.3505
15:07:10|4.3505
15:07:11|4.3505
15:07:12|4.3505
15:07:12|4.3505
15:07:13|4.3505
15:07:15|4.3504
15:07:16|4.3492
15:07:17|4.3492
15:07:18|4.3492
15:07:19|4.3491
15:07:20|4.349
15:07:21|4.349
15:07:22|4.349
15:07:22|4.349
15:07:23|4.349
15:07:24|4.3505
15:07:27|4.3568
15:07:28|4.3507
15:07:28|4.3507
15:07:30|4.3507
15:07:30|4.3507
15:07:31|4.3539
15:07:32|4.3568
15:07:33|4.3568
15:07:35|4.3613
15:07:35|4.3613
15:07:36|4.3613
15:07:38|4.3591
15:07:38|4.3591
15:07:39|4.3591
15:07:40|4.3619
15:07:42|4.3619
15:07:43|4.3619
15:07:44|4.3619
15:07:44|4.3619
15:07:45|4.3559
15:07:47|4.359
15:07:48|4.3598
15:07:49|4.3598
15:07:50|4.3598
15:07:51|4.3596
15:07:52|4.3577
15:07:53|4.3598
15:07:54|4.3598
15:07:55|4.3598
15:07:56|4.3596
15:07:57|4.3596
15:07:58|4.3619
15:07:59|4.3619
15:08:00|4.3613
15:08:01|4.3613
15:08:02|4.3613
15:08:03|4.3613
15:08:04|4.3613
15:08:06|4.3613
15:08:07|4.3613
15:08:08|4.3613
15:08:09|4.3613
15:08:10|4.3633
15:08:11|4.364
15:08:12|4.364
15:08:13|4.3614
15:08:14|4.3614
15:08:15|4.3614
15:08:17|4.3614
15:08:18|4.3613
15:08:18|4.3613
15:08:20|4.3509
15:08:20|4.3542
15:08:22|4.3542
15:08:22|4.3542
15:08:23|4.3522
15:08:24|4.3522
15:08:25|4.3522
15:08:26|4.3529
15:08:28|4.3529
15:08:29|4.3529
15:08:30|4.3523
15:08:31|4.3531
15:08:32|4.3531
15:08:33|4.3531
15:08:33|4.3531
15:08:35|4.3531
15:08:36|4.3544
15:08:36|4.3544
15:08:37|4.3544
15:08:39|4.3544
15:08:40|4.3544
15:08:40|4.3544
15:08:41|4.3509
15:08:42|4.3509
15:08:43|4.3509
15:08:44|4.3509
15:08:45|4.3509
15:08:47|4.3509
15:08:48|4.3509
15:08:49|4.3509
15:08:50|4.3509
15:08:51|4.3523
15:08:52|4.353
15:08:53|4.353
15:08:54|4.353
15:08:55|4.353
15:08:56|4.353
15:08:57|4.353
15:08:58|4.353
15:09:00|4.3521
15:09:00|4.3521
15:09:01|4.3547
15:09:02|4.3547
15:09:03|4.3547
15:09:04|4.3547
15:09:06|4.3547
15:09:07|4.3547
15:09:08|4.3547
15:09:09|4.3532
15:09:10|4.3532
15:09:12|4.3532
15:09:13|4.3532
15:09:13|4.3532
15:09:15|4.3547
15:09:16|4.3548
15:09:17|4.3572
15:09:18|4.3572
15:09:19|4.3569
15:09:20|4.3584
15:09:21|4.3584
15:09:22|4.3571
15:09:23|4.3571
15:09:24|4.3571
15:09:25|4.3571
15:09:26|4.3571
15:09:27|4.3571
15:09:28|4.3571
15:09:29|4.3571
15:09:30|4.3571
15:09:31|4.3571
15:09:32|4.3578
15:09:33|4.3578
15:09:34|4.3578
15:09:35|4.3578
15:09:36|4.3578
15:09:37|4.3578
15:09:38|4.3583
15:09:39|4.3583
15:09:40|4.3583
15:09:41|4.3583
15:09:42|4.3583
15:09:44|4.3581
15:09:44|4.3581
15:09:45|4.3581
15:09:46|4.3581
15:09:48|4.3581
15:09:48|4.3596
15:09:50|4.358
15:09:50|4.358
15:09:51|4.358
15:09:52|4.358
15:09:53|4.358
15:09:54|4.358
15:09:55|4.3607
15:09:56|4.3607
15:09:57|4.3607
15:09:58|4.3595
15:09:59|4.3595
15:10:00|4.3579
15:10:01|4.3579
15:10:02|4.3579
15:10:03|4.3579
15:10:05|4.3579
15:10:05|4.3579
15:10:06|4.359
15:10:08|4.359
15:10:09|4.358
15:10:11|4.3581
15:10:12|4.3581
15:10:13|4.3581
15:10:14|4.3581
15:10:15|4.3589
15:10:16|4.3589
15:10:17|4.3589
15:10:18|4.3589
15:10:18|4.3588
15:10:20|4.3588
15:10:20|4.3588
15:10:22|4.3588
15:10:23|4.3588
15:10:24|4.3588
15:10:25|4.359
15:10:26|4.3595
15:10:27|4.3595
15:10:28|4.3595
15:10:29|4.3595
15:10:30|4.3594
15:10:31|4.3595
15:10:32|4.3595
15:10:33|4.3595
15:10:34|4.3595
15:10:35|4.3595
15:10:36|4.3595
15:10:37|4.3594
15:10:38|4.36
15:10:39|4.36
15:10:40|4.3597
15:10:41|4.36
15:10:42|4.36
15:10:43|4.36
15:10:44|4.3599
15:10:45|4.3599
15:10:46|4.3599
15:10:47|4.3595
15:10:48|4.3595
15:10:49|4.36
15:10:50|4.36
15:10:51|4.3595
15:10:52|4.3595
15:10:53|4.3595
15:10:54|4.36
15:10:55|4.36
15:10:56|4.3589
15:10:57|4.3589
15:10:58|4.36
15:10:59|4.36
15:11:00|4.3589
15:11:01|4.3589
15:11:02|4.3589
15:11:03|4.3589
15:11:04|4.3589
15:11:05|4.3589
15:11:06|4.3589
15:11:07|4.3579
15:11:09|4.3576
15:11:09|4.3588
15:11:11|4.3588
15:11:12|4.3588
15:11:13|4.3588
15:11:14|4.3589
15:11:15|4.3551
15:11:16|4.3575
15:11:17|4.3575
15:11:18|4.3596
15:11:19|4.3596
15:11:20|4.3596
15:11:21|4.3596
15:11:22|4.36
15:11:23|4.36
15:11:24|4.3559
15:11:25|4.3559
15:11:26|4.3559
15:11:27|4.3559
15:11:28|4.3559
15:11:30|4.3559
15:11:30|4.3592
15:11:31|4.3592
15:11:33|4.36
15:11:34|4.36
15:11:35|4.36
15:11:36|4.36
15:11:37|4.3615
15:11:39|4.3615
15:11:39|4.3615
15:11:40|4.3615
15:11:42|4.3615
15:11:42|4.3615
15:11:43|4.3615
15:11:44|4.3615
15:11:45|4.3615
15:11:46|4.3615
15:11:48|4.3615
15:11:48|4.3639
15:11:49|4.3639
15:11:50|4.364
15:11:51|4.364
15:11:52|4.364
15:11:54|4.364
15:11:54|4.364
15:11:55|4.3638
15:11:57|4.3638
15:11:57|4.3639
15:11:58|4.3639
15:11:59|4.3639
15:12:00|4.3639
15:12:01|4.3639
15:12:02|4.3639
15:12:03|4.3639
15:12:04|4.3639
15:12:05|4.3699
15:12:06|4.3667
15:12:07|4.3646
15:12:09|4.3695
15:12:10|4.3653
15:12:12|4.3653
15:12:12|4.3653
15:12:14|4.3694
15:12:15|4.3699
15:12:16|4.3699
15:12:17|4.37
15:12:18|4.3699
15:12:19|4.3705
15:12:20|4.3709
15:12:21|4.3701
15:12:21|4.3699
15:12:23|4.3699
15:12:24|4.3701
15:12:25|4.3702
15:12:26|4.3744
15:12:27|4.3722
15:12:28|4.3783
15:12:29|4.3783
15:12:30|4.3745
15:12:31|4.3745
15:12:32|4.3752
15:12:33|4.3746
15:12:34|4.3746
15:12:35|4.3746
15:12:36|4.3746
15:12:37|4.3746
15:12:38|4.3755
15:12:39|4.3755
15:12:40|4.3755
15:12:41|4.3779
15:12:42|4.3762
15:12:43|4.3798
15:12:44|4.3607
15:12:46|4.3613
15:12:46|4.3746
15:12:47|4.3753
15:12:48|4.3746
15:12:50|4.3746
15:12:50|4.3746
15:12:51|4.3746
15:12:53|4.3746
15:12:53|4.3751
15:12:54|4.3751
15:12:55|4.3751
15:12:56|4.3748
15:12:57|4.3779
15:12:58|4.3786
15:12:59|4.3786
15:13:00|4.3786
15:13:01|4.3816
15:13:02|4.3817
15:13:03|4.3822
15:13:04|4.3822
15:13:05|4.3822
15:13:06|4.3818
15:13:07|4.3816
15:13:08|4.3816
15:13:11|4.379
15:13:12|4.3811
15:13:13|4.379
15:13:13|4.3811
15:13:15|4.375
15:13:16|4.375
15:13:17|4.375
15:13:18|4.375
15:13:19|4.375
15:13:20|4.3803
15:13:21|4.3759
15:13:22|4.3761
15:13:23|4.3761
15:13:24|4.3764
15:13:25|4.3764
15:13:26|4.3807
15:13:28|4.3806
15:13:28|4.3806
15:13:29|4.3806
15:13:30|4.3806
15:13:32|4.3806
15:13:32|4.3806
15:13:34|4.3799
15:13:35|4.3787
15:13:35|4.3787
15:13:36|4.379
15:13:37|4.3787
15:13:38|4.3768
15:13:40|4.3822
15:13:40|4.3775
15:13:41|4.3797
15:13:43|4.3797
15:13:43|4.3797
15:13:44|4.3765
15:13:45|4.3718
15:13:46|4.3718
15:13:47|4.3705
15:13:48|4.3704
15:13:49|4.3699
15:13:51|4.371
15:13:51|4.371
15:13:52|4.371
15:13:53|4.371
15:13:54|4.373
15:13:56|4.3738
15:13:57|4.3738
15:13:58|4.3738
15:13:59|4.3729
15:14:00|4.3729
15:14:01|4.375
15:14:02|4.3784
15:14:03|4.3806
15:14:04|4.3806
15:14:05|4.3806
15:14:06|4.3806
15:14:07|4.3806
15:14:08|4.3806
15:14:09|4.3806
15:14:10|4.3804
15:14:12|4.3841
15:14:13|4.3809
15:14:14|4.382
15:14:16|4.382
15:14:17|4.3845
15:14:18|4.3846
15:14:19|4.3846
15:14:20|4.3846
15:14:21|4.3846
15:14:22|4.3846
15:14:23|4.3807
15:14:24|4.3824
15:14:25|4.3807
15:14:26|4.3807
15:14:27|4.3807
15:14:28|4.3846
15:14:29|4.3846
15:14:30|4.3822
15:14:31|4.3822
15:14:33|4.3846
15:14:33|4.3821
15:14:34|4.3821
15:14:36|4.3821
15:14:37|4.3813
15:14:37|4.3809
15:14:38|4.3821
15:14:39|4.3821
15:14:40|4.3809
15:14:42|4.3809
15:14:42|4.3821
15:14:43|4.3821
15:14:44|4.3821
15:14:45|4.3821
15:14:46|4.3821
15:14:47|4.3821
15:14:48|4.3821
15:14:49|4.3867
15:14:50|4.3856
15:14:51|4.3856
15:14:52|4.3856
15:14:54|4.3856
15:14:54|4.3856
15:14:55|4.3856
15:14:57|4.3871
15:14:58|4.3871
15:14:58|4.3871
15:14:59|4.3871
15:15:01|4.3872
15:15:02|4.3885
15:15:03|4.3885
15:15:04|4.3885
15:15:05|4.3884
15:15:06|4.3876
15:15:07|4.39
15:15:08|4.3876
15:15:09|4.3881
15:15:10|4.388
15:15:11|4.3882
15:15:12|4.3881
15:15:13|4.3894
15:15:15|4.3894
15:15:16|4.3894
15:15:17|4.3895
15:15:18|4.3895
15:15:20|4.39
15:15:20|4.3895
15:15:22|4.3895
15:15:23|4.39
15:15:24|4.3896
15:15:25|4.383
15:15:26|4.3878
15:15:27|4.3878
15:15:28|4.3878
15:15:29|4.3878
15:15:30|4.3878
15:15:31|4.3878
15:15:32|4.3878
15:15:33|4.3878
15:15:34|4.3845
15:15:35|4.3878
15:15:36|4.3878
15:15:37|4.3878
15:15:38|4.3874
15:15:39|4.3888
15:15:40|4.3888
15:15:41|4.3888
15:15:42|4.3871
15:15:43|4.3871
15:15:44|4.3871
15:15:46|4.3871
15:15:47|4.3875
15:15:48|4.3875
15:15:49|4.3876
15:15:51|4.394
15:15:52|4.3911
15:15:53|4.394
15:15:54|4.394
15:15:54|4.3891
15:15:55|4.392
15:15:56|4.392
15:15:57|4.392
15:15:58|4.3912
15:15:59|4.3912
15:16:00|4.3912
15:16:01|4.3912
15:16:02|4.3912
15:16:03|4.3912
15:16:05|4.3912
15:16:05|4.3978
15:16:06|4.3942
15:16:07|4.3967
15:16:08|4.3945
15:16:10|4.3945
15:16:11|4.3945
15:16:11|4.3945
15:16:12|4.3945
15:16:14|4.3945
15:16:15|4.3945
15:16:16|4.398
15:16:18|4.398
15:16:18|4.3973
15:16:20|4.3978
15:16:21|4.3959
15:16:21|4.395
15:16:22|4.3947
15:16:23|4.3947
15:16:24|4.3947
15:16:26|4.3947
15:16:26|4.3947
15:16:27|4.3947
15:16:29|4.3948
15:16:29|4.3948
15:16:30|4.3948
15:16:32|4.3948
15:16:32|4.3948
15:16:33|4.3947
15:16:35|4.3872
15:16:36|4.3861
15:16:36|4.385
15:16:37|4.3852
15:16:38|4.3871
15:16:39|4.3845
15:16:40|4.3853
15:16:42|4.3854
15:16:42|4.3854
15:16:43|4.3854
15:16:44|4.3854
15:16:46|4.3854
15:16:46|4.383
15:16:48|4.3841
15:16:49|4.384
15:16:50|4.3821
15:16:51|4.3841
15:16:51|4.3841
15:16:52|4.3841
15:16:53|4.3841
15:16:54|4.3829
15:16:56|4.3837
15:16:57|4.3837
15:16:58|4.3826
15:16:59|4.3826
15:17:00|4.3826
15:17:01|4.3826
15:17:02|4.3822
15:17:03|4.3826
15:17:04|4.3826
15:17:04|4.3826
15:17:06|4.3826
15:17:06|4.3822
15:17:07|4.3822
15:17:09|4.3822
15:17:10|4.3812
15:17:11|4.3784
15:17:12|4.3802
15:17:13|4.3802
15:17:15|4.3825
15:17:15|4.3825
15:17:17|4.3825
15:17:17|4.3826
15:17:18|4.3811
15:17:20|4.3825
15:17:20|4.3825
15:17:22|4.3825
15:17:23|4.3825
15:17:23|4.3826
15:17:24|4.3812
15:17:25|4.3812
15:17:27|4.3812
15:17:28|4.3826
15:17:29|4.3826
15:17:30|4.3835
15:17:30|4.3835
15:17:32|4.3835
15:17:33|4.3835
15:17:33|4.3835
15:17:35|4.3827
15:17:36|4.3845
15:17:37|4.3845
15:17:38|4.3827
15:17:39|4.3827
15:17:40|4.3827
15:17:41|4.3825
15:17:42|4.3825
15:17:44|4.3825
15:17:44|4.3825
15:17:45|4.3825
15:17:46|4.3825
15:17:47|4.3825
15:17:49|4.3845
15:17:50|4.3845
15:17:50|4.3836
15:17:51|4.3836
15:17:52|4.3835
15:17:53|4.3835
15:17:54|4.3835
15:17:55|4.3835
15:17:56|4.3815
15:17:58|4.381
15:17:58|4.3822
15:18:00|4.3754
15:18:00|4.3765
15:18:01|4.3757
15:18:02|4.3757
15:18:03|4.3757
15:18:04|4.3752
15:18:05|4.3765
15:18:06|4.3765
15:18:07|4.3765
15:18:08|4.3789
15:18:09|4.3783
15:18:10|4.3769
15:18:11|4.377
15:18:12|4.377
15:18:13|4.377
15:18:14|4.377
15:18:15|4.377
15:18:17|4.377
15:18:19|4.377
15:18:20|4.377
15:18:20|4.3769
15:18:21|4.3769
15:18:22|4.3769
15:18:24|4.3769
15:18:24|4.3769
15:18:26|4.377
15:18:27|4.3773
15:18:27|4.3773
15:18:28|4.377
15:18:30|4.377
15:18:30|4.3769
15:18:31|4.3769
15:18:33|4.3769
15:18:33|4.3769
15:18:35|4.3769
15:18:36|4.3769
15:18:36|4.3769
15:18:37|4.3769
15:18:39|4.377
15:18:40|4.3808
15:18:41|4.3808
15:18:42|4.3808
15:18:43|4.3808
15:18:44|4.3808
15:18:45|4.3808
15:18:46|4.3808
15:18:47|4.3808
15:18:48|4.3783
15:18:49|4.3783
15:18:50|4.3783
15:18:51|4.3783
15:18:52|4.3783
15:18:53|4.3783
15:18:54|4.3783
15:18:55|4.3783
15:18:56|4.3779
15:18:57|4.3779
15:18:58|4.3779
15:18:59|4.3779
15:19:00|4.378
15:19:01|4.378
15:19:02|4.378
15:19:03|4.3782
15:19:04|4.3782
15:19:05|4.3782
15:19:06|4.3782
15:19:07|4.3782
15:19:08|4.3761
15:19:09|4.3761
15:19:10|4.3761
15:19:11|4.3724
15:19:12|4.3775
15:19:13|4.3774
15:19:14|4.3774
15:19:15|4.3774
15:19:16|4.3782
15:19:17|4.3767
15:19:18|4.3768
15:19:19|4.3768
15:19:20|4.3768
15:19:22|4.3768
15:19:23|4.3768
15:19:24|4.3773
15:19:24|4.3773
15:19:26|4.3773
15:19:27|4.3773
15:19:28|4.3773
15:19:29|4.3733
15:19:30|4.3733
15:19:31|4.3752
15:19:32|4.3752
15:19:34|4.3752
15:19:35|4.3752
15:19:36|4.3752
15:19:37|4.3743
15:19:37|4.3743
15:19:38|4.3717
15:19:39|4.3717
15:19:40|4.3743
15:19:41|4.3743
15:19:42|4.3743
15:19:43|4.3743
15:19:44|4.3743
15:19:45|4.3743
15:19:47|4.3743
15:19:47|4.3743
15:19:48|4.3743
15:19:49|4.3743
15:19:50|4.3743
15:19:51|4.3743
15:19:52|4.3743
15:19:53|4.3741
15:19:55|4.3711
15:19:55|4.3711
15:19:56|4.3711
15:19:57|4.3711
15:19:58|4.3711
15:20:00|4.3711
15:20:00|4.3711
15:20:01|4.3711
15:20:03|4.3711
15:20:04|4.3711
15:20:05|4.3711
15:20:06|4.3727
15:20:07|4.3727
15:20:07|4.3727
15:20:09|4.3727
15:20:09|4.3723
15:20:10|4.3723
15:20:12|4.3723
15:20:12|4.3723
15:20:13|4.3723
15:20:15|4.3723
15:20:16|4.3723
15:20:18|4.3682
15:20:19|4.3689
15:20:20|4.3689
15:20:21|4.3682
15:20:22|4.3682
15:20:22|4.3682
15:20:23|4.3682
15:20:24|4.3669
15:20:26|4.3662
15:20:26|4.3644
15:20:29|4.3679
15:20:30|4.3679
15:20:31|4.3646
15:20:31|4.3672
15:20:33|4.3672
15:20:34|4.3625
15:20:35|4.3625
15:20:35|4.3625
15:20:36|4.3625
15:20:38|4.3625
15:20:39|4.3632
15:20:39|4.3644
15:20:41|4.3644
15:20:42|4.3644
15:20:42|4.3644
15:20:44|4.3644
15:20:44|4.3644
15:20:47|4.3644
15:20:48|4.3646
15:20:48|4.3644
15:20:49|4.3644
15:20:50|4.3644
15:20:51|4.3644
15:20:52|4.3644
15:20:53|4.3661
15:20:54|4.3676
15:20:55|4.3676
15:20:56|4.3676
15:20:58|4.3676
15:20:58|4.3725
15:20:59|4.373
15:21:00|4.373
15:21:01|4.373
15:21:02|4.3757
15:21:03|4.3757
15:21:04|4.3678
15:21:05|4.3681
15:21:07|4.3681
15:21:07|4.3637
15:21:08|4.3637
15:21:09|4.3637
15:21:10|4.3637
15:21:11|4.3637
15:21:12|4.3637
15:21:13|4.362
15:21:14|4.362
15:21:15|4.362
15:21:16|4.3631
15:21:17|4.3631
15:21:19|4.3631
15:21:20|4.3631
15:21:21|4.3631
15:21:22|4.3626
15:21:23|4.3626
15:21:24|4.3627
15:21:25|4.3627
15:21:26|4.363
15:21:27|4.3664
15:21:28|4.3664
15:21:29|4.3664
15:21:30|4.3664
15:21:31|4.3664
15:21:32|4.3664
15:21:33|4.3664
15:21:34|4.3639
15:21:36|4.3639
15:21:37|4.3639
15:21:38|4.3639
15:21:38|4.36
15:21:39|4.36
15:21:40|4.36
15:21:41|4.36
15:21:42|4.36
15:21:44|4.3621
15:21:45|4.3602
15:21:45|4.3602
15:21:46|4.3602
15:21:47|4.3602
15:21:49|4.3602
15:21:49|4.3602
15:21:51|4.359
15:21:52|4.3614
15:21:52|4.3639
15:21:53|4.3597
15:21:54|4.3591
15:21:56|4.3591
15:21:57|4.3602
15:21:57|4.3602
15:21:59|4.3602
15:22:00|4.3602
15:22:01|4.3602
15:22:02|4.3592
15:22:02|4.3592
15:22:03|4.36
15:22:05|4.362
15:22:06|4.362
15:22:06|4.362
15:22:08|4.362
15:22:09|4.362
15:22:10|4.362
15:22:10|4.3617
15:22:12|4.3617
15:22:13|4.3617
15:22:13|4.3617
15:22:15|4.3617
15:22:16|4.3617
15:22:16|4.3617
15:22:18|4.3617
15:22:20|4.362
15:22:20|4.362
15:22:21|4.362
15:22:22|4.362
15:22:24|4.362
15:22:25|4.362
15:22:25|4.362
15:22:26|4.362
15:22:27|4.362
15:22:28|4.362
15:22:29|4.362
15:22:31|4.362
15:22:32|4.362
15:22:32|4.362
15:22:34|4.362
15:22:35|4.3619
15:22:36|4.3619
15:22:36|4.3619
15:22:37|4.3619
15:22:39|4.3619
15:22:40|4.3619
15:22:41|4.3619
15:22:42|4.3619
15:22:43|4.3619
15:22:43|4.3619
15:22:45|4.3592
15:22:45|4.3594
15:22:47|4.3594
15:22:48|4.3594
15:22:49|4.3593
15:22:50|4.3593
15:22:51|4.3593
15:22:52|4.3593
15:22:53|4.3593
15:22:53|4.3593
15:22:55|4.3593
15:22:56|4.3593
15:22:57|4.3555
15:22:58|4.3528
15:22:58|4.3529
15:22:59|4.3529
15:23:01|4.3455
15:23:01|4.3471
15:23:02|4.3471
15:23:03|4.3471
15:23:05|4.3471
15:23:05|4.3473
15:23:06|4.3438
15:23:07|4.3438
15:23:09|4.3438
15:23:10|4.3438
15:23:11|4.3469
15:23:12|4.3453
15:23:13|4.3477
15:23:15|4.3491
15:23:15|4.3491
15:23:16|4.3491
15:23:17|4.3473
15:23:18|4.3461
15:23:20|4.3461
15:23:22|4.3461
15:23:23|4.3461
15:23:23|4.3461
15:23:25|4.3461
15:23:26|4.352
15:23:26|4.352
15:23:28|4.352
15:23:29|4.352
15:23:30|4.352
15:23:31|4.352
15:23:32|4.352
15:23:33|4.352
15:23:34|4.3521
15:23:35|4.3521
15:23:36|4.3521
15:23:37|4.3521
15:23:38|4.3525
15:23:39|4.3541
15:23:40|4.3541
15:23:41|4.3541
15:23:42|4.3541
15:23:43|4.3541
15:23:44|4.3549
15:23:45|4.3549
15:23:46|4.3549
15:23:47|4.3549
15:23:48|4.356
15:23:49|4.356
15:23:50|4.356
15:23:51|4.356
15:23:52|4.3558
15:23:53|4.3558
15:23:54|4.3558
15:23:55|4.3568
15:23:56|4.3568
15:23:57|4.3568
15:23:58|4.3568
15:23:59|4.3568
15:24:00|4.3545
15:24:01|4.3545
15:24:02|4.3545
15:24:03|4.3545
15:24:04|4.3545
15:24:05|4.3552
15:24:06|4.3551
15:24:07|4.3551
15:24:08|4.3551
15:24:09|4.3551
15:24:10|4.3551
15:24:11|4.3551
15:24:12|4.3551
15:24:14|4.3552
15:24:14|4.3552
15:24:15|4.3552
15:24:17|4.3552
15:24:17|4.354
15:24:19|4.354
15:24:20|4.352
15:24:21|4.352
15:24:22|4.352
15:24:23|4.352
15:24:25|4.352
15:24:26|4.352
15:24:26|4.352
15:24:28|4.3501
15:24:29|4.3501
15:24:30|4.3501
15:24:31|4.3501
15:24:32|4.35
15:24:33|4.35
15:24:34|4.35
15:24:35|4.35
15:24:36|4.35
15:24:37|4.3519
15:24:38|4.3519
15:24:39|4.3519
15:24:40|4.3519
15:24:41|4.3478
15:24:43|4.3478
15:24:44|4.3478
15:24:45|4.3478
15:24:46|4.3551
15:24:47|4.364
15:24:48|4.3604
15:24:48|4.3604
15:24:50|4.3604
15:24:52|4.3604
15:24:53|4.3604
15:24:53|4.3604
15:24:54|4.3604
15:24:55|4.3604
15:24:56|4.3604
15:24:57|4.3632
15:24:58|4.3632
15:24:59|4.3632
15:25:00|4.3632
15:25:01|4.3639
15:25:02|4.3639
15:25:03|4.3639
15:25:04|4.3639
15:25:05|4.3674
15:25:07|4.3674
15:25:07|4.3674
15:25:08|4.3647
15:25:09|4.3647
15:25:10|4.3648
15:25:11|4.3648
15:25:12|4.3648
15:25:13|4.3648
15:25:14|4.3627
15:25:15|4.3627
15:25:17|4.3645
15:25:18|4.3645
15:25:18|4.3645
15:25:19|4.3675
15:25:20|4.3675
15:25:21|4.3675
15:25:23|4.365
15:25:24|4.365
15:25:25|4.3675
15:25:26|4.3675
15:25:26|4.3675
15:25:28|4.3677
15:25:30|4.3682
15:25:31|4.3682
15:25:32|4.3682
15:25:32|4.3723
15:25:34|4.3724
15:25:35|4.3723
15:25:35|4.3722
15:25:37|4.3741
15:25:37|4.3741
15:25:39|4.3722
15:25:40|4.3722
15:25:41|4.3722
15:25:42|4.3722
15:25:43|4.3735
15:25:44|4.3735
15:25:45|4.3735
15:25:46|4.3735
15:25:47|4.3735
15:25:48|4.3735
15:25:49|4.3735
15:25:50|4.3735
15:25:51|4.3726
15:25:52|4.3726
15:25:53|4.3726
15:25:54|4.372
15:25:55|4.3735
15:25:56|4.3735
15:25:57|4.3735
15:25:58|4.3735
15:25:59|4.3735
15:26:00|4.3716
15:26:01|4.3716
15:26:02|4.3716
15:26:03|4.371
15:26:04|4.371
15:26:05|4.371
15:26:06|4.371
15:26:07|4.371
15:26:08|4.3735
15:26:09|4.3735
15:26:10|4.3735
15:26:11|4.3735
15:26:12|4.3735
15:26:14|4.3735
15:26:15|4.3735
15:26:15|4.3735
15:26:16|4.3735
15:26:17|4.3735
15:26:18|4.3735
15:26:19|4.3735
15:26:20|4.3735
15:26:21|4.3731
15:26:23|4.371
15:26:25|4.3678
15:26:26|4.3727
15:26:27|4.3735
15:26:29|4.3675
15:26:29|4.3703
15:26:31|4.372
15:26:32|4.372
15:26:32|4.3713
15:26:33|4.3713
15:26:35|4.3713
15:26:36|4.3694
15:26:36|4.3694
15:26:38|4.3694
15:26:39|4.3694
15:26:39|4.3694
15:26:41|4.3694
15:26:42|4.3694
15:26:43|4.3694
15:26:44|4.3678
15:26:45|4.3678
15:26:46|4.3678
15:26:47|4.3678
15:26:48|4.3678
15:26:49|4.3678
15:26:50|4.3678
15:26:51|4.3678
15:26:52|4.3674
15:26:52|4.3674
15:26:54|4.3674
15:26:55|4.3674
15:26:56|4.3674
15:26:57|4.3673
15:26:58|4.3673
15:26:59|4.3673
15:27:00|4.368
15:27:01|4.368
15:27:01|4.3705
15:27:03|4.3705
15:27:04|4.37
15:27:05|4.37
15:27:06|4.37
15:27:07|4.3673
15:27:08|4.3682
15:27:09|4.3682
15:27:10|4.3682
15:27:11|4.3682
15:27:12|4.3683
15:27:13|4.3683
15:27:14|4.3683
15:27:15|4.3672
15:27:16|4.3672
15:27:17|4.3672
15:27:18|4.3673
15:27:19|4.3676
15:27:20|4.3676
15:27:21|4.3676
15:27:22|4.3676
15:27:23|4.3676
15:27:25|4.3676
15:27:26|4.3676
15:27:28|4.3676
15:27:28|4.3676
15:27:29|4.3674
15:27:31|4.3674
15:27:32|4.3674
15:27:33|4.3674
15:27:33|4.3654
15:27:34|4.3654
15:27:36|4.3654
15:27:37|4.3654
15:27:37|4.3654
15:27:38|4.3654
15:27:39|4.3654
15:27:41|4.3654
15:27:42|4.3654
15:27:43|4.3654
15:27:43|4.3654
15:27:45|4.3654
15:27:46|4.3655
15:27:47|4.3655
15:27:48|4.3655
15:27:49|4.3655
15:27:50|4.3655
15:27:51|4.3655
15:27:52|4.3655
15:27:53|4.3655
15:27:54|4.3655
15:27:55|4.3669
15:27:57|4.3658
15:27:58|4.3658
15:27:59|4.3658
15:28:00|4.3654
15:28:01|4.3654
15:28:02|4.3654
15:28:03|4.3651
15:28:04|4.3651
15:28:05|4.3651
15:28:06|4.3654
15:28:07|4.3654
15:28:08|4.3654
15:28:09|4.3654
15:28:10|4.3654
15:28:11|4.3654
15:28:12|4.3654
15:28:13|4.3654
15:28:14|4.3654
15:28:15|4.3654
15:28:16|4.3654
15:28:17|4.3654
15:28:18|4.3654
15:28:19|4.3654
15:28:20|4.3654
15:28:21|4.3654
15:28:22|4.3654
15:28:23|4.3654
15:28:24|4.3654
15:28:26|4.3654
15:28:27|4.3654
15:28:27|4.3638
15:28:29|4.3633
15:28:30|4.3641
15:28:31|4.3641
15:28:32|4.3641
15:28:33|4.3641
15:28:34|4.3641
15:28:35|4.3641
15:28:35|4.3641
15:28:37|4.3654
15:28:38|4.3654
15:28:39|4.3642
15:28:40|4.3642
15:28:41|4.3642
15:28:42|4.3642
15:28:43|4.3642
15:28:44|4.3642
15:28:45|4.3642
15:28:46|4.3642
15:28:46|4.3642
15:28:48|4.3642
15:28:49|4.3642
15:28:50|4.3642
15:28:52|4.3642
15:28:52|4.3642
15:28:53|4.3644
15:28:54|4.3644
15:28:56|4.3644
15:28:56|4.3644
15:28:58|4.3644
15:28:58|4.363
15:28:59|4.3626
15:29:01|4.3626
15:29:02|4.3626
15:29:02|4.3626
15:29:04|4.3626
15:29:05|4.3626
15:29:05|4.3626
15:29:06|4.3626
15:29:07|4.3626
15:29:09|4.3626
15:29:10|4.3626
15:29:10|4.3626
15:29:12|4.3626
15:29:12|4.3627
15:29:14|4.3627
15:29:15|4.3627
15:29:16|4.3627
15:29:17|4.3627
15:29:17|4.3625
15:29:19|4.3625
15:29:20|4.3627
15:29:21|4.3654
15:29:22|4.3654
15:29:22|4.3654
15:29:24|4.3654
15:29:25|4.3704
15:29:25|4.3704
15:29:27|4.3704
15:29:27|4.3704
15:29:29|4.3704
15:29:30|4.3704
15:29:30|4.3704
15:29:32|4.3696
15:29:33|4.3679
15:29:34|4.3679
15:29:35|4.3679
15:29:36|4.3679
15:29:38|4.3684
15:29:38|4.3684
15:29:39|4.3684
15:29:41|4.3684
15:29:42|4.3684
15:29:43|4.3684
15:29:44|4.3684
15:29:46|4.3684
15:29:46|4.3686
15:29:47|4.3686
15:29:49|4.3703
15:29:49|4.3703
15:29:51|4.3703
15:29:52|4.37
15:29:53|4.37
15:29:54|4.3703
15:29:55|4.3703
15:29:56|4.3703
15:29:57|4.3703
15:29:58|4.3703
15:29:59|4.3703
15:30:00|4.3703
15:30:01|4.3703
15:30:02|4.3703
15:30:03|4.3703
15:30:04|4.3703
15:30:05|4.3703
15:30:06|4.3703
15:30:07|4.3703
15:30:08|4.3703
15:30:09|4.3704
15:30:10|4.3704
15:30:11|4.3704
15:30:12|4.3674
15:30:13|4.3674
15:30:14|4.3674
15:30:15|4.3674
15:30:16|4.3674
15:30:17|4.3703
15:30:18|4.3703
15:30:19|4.3703
15:30:20|4.3703
15:30:21|4.3704
15:30:22|4.3704
15:30:23|4.3704
15:30:24|4.3705
15:30:25|4.3705
15:30:26|4.3705
15:30:27|4.3704
15:30:29|4.3705
15:30:30|4.3705
15:30:30|4.3705
15:30:32|4.3705
15:30:32|4.3705
15:30:34|4.3705
15:30:34|4.3705
15:30:36|4.3705
15:30:37|4.3705
15:30:38|4.3705
15:30:38|4.3705
15:30:40|4.3694
15:30:41|4.3694
15:30:42|4.3694
15:30:43|4.3694
15:30:44|4.3694
15:30:45|4.3694
15:30:46|4.3694
15:30:47|4.3704
15:30:48|4.3704
15:30:49|4.3704
15:30:50|4.3704
15:30:51|4.3704
15:30:52|4.3682
15:30:53|4.3649
15:30:54|4.3649
15:30:55|4.3649
15:30:56|4.3649
15:30:57|4.3649
15:30:58|4.3649
15:30:59|4.3649
15:31:00|4.3649
15:31:01|4.3649
15:31:02|4.3649
15:31:03|4.3649
15:31:04|4.3649
15:31:05|4.3649
15:31:06|4.3649
15:31:07|4.368
15:31:08|4.3693
15:31:09|4.3693
15:31:10|4.3696
15:31:11|4.3696
15:31:12|4.3696
15:31:13|4.3696
15:31:14|4.3696
15:31:15|4.3696
15:31:16|4.3696
15:31:17|4.3696
15:31:18|4.3696
15:31:19|4.3689
15:31:20|4.3689
15:31:21|4.3689
15:31:22|4.3692
15:31:23|4.3692
15:31:24|4.3692
15:31:25|4.3661
15:31:26|4.3661
15:31:27|4.3674
15:31:29|4.3654
15:31:31|4.366
15:31:32|4.366
15:31:33|4.366
15:31:33|4.366
15:31:34|4.366
15:31:36|4.366
15:31:37|4.3661
15:31:37|4.3692
15:31:39|4.3692
15:31:40|4.3691
15:31:41|4.3691
15:31:42|4.3717
15:31:43|4.3717
15:31:44|4.3717
15:31:45|4.3717
15:31:46|4.3692
15:31:47|4.3696
15:31:49|4.3697
15:31:49|4.3697
15:31:51|4.37
15:31:51|4.37
15:31:53|4.37
15:31:54|4.37
15:31:55|4.37
15:31:56|4.37
15:31:57|4.37
15:31:58|4.3692
15:31:59|4.3692
15:32:00|4.3697
15:32:01|4.3669
15:32:02|4.3669
15:32:02|4.3669
15:32:04|4.3669
15:32:05|4.3674
15:32:05|4.3674
15:32:07|4.3674
15:32:08|4.3673
15:32:08|4.3673
15:32:09|4.3673
15:32:11|4.3673
15:32:11|4.3673
15:32:13|4.3673
15:32:13|4.3673
15:32:15|4.3673
15:32:15|4.3673
15:32:16|4.3673
15:32:18|4.3673
15:32:19|4.3673
15:32:19|4.3673
15:32:20|4.3673
15:32:21|4.3673
15:32:22|4.3673
15:32:23|4.3675
15:32:25|4.3675
15:32:26|4.3675
15:32:27|4.3675
15:32:28|4.3675
15:32:30|4.3675
15:32:30|4.3675
15:32:32|4.3675
15:32:33|4.3675
15:32:33|4.3675
15:32:35|4.3675
15:32:36|4.368
15:32:36|4.3689
15:32:38|4.3677
15:32:39|4.3677
15:32:39|4.3677
15:32:40|4.3677
15:32:42|4.3673
15:32:43|4.3674
15:32:44|4.3674
15:32:45|4.3674
15:32:46|4.37
15:32:47|4.37
15:32:48|4.37
15:32:49|4.37
15:32:50|4.37
15:32:51|4.37
15:32:52|4.3685
15:32:53|4.3685
15:32:54|4.3685
15:32:55|4.3685
15:32:56|4.3685
15:32:57|4.3685
15:32:58|4.3681
15:32:59|4.3681
15:33:00|4.3681
15:33:01|4.3681
15:33:02|4.3681
15:33:03|4.3675
15:33:04|4.3675
15:33:06|4.3675
15:33:06|4.3675
15:33:07|4.3657
15:33:09|4.3657
15:33:09|4.3657
15:33:10|4.3657
15:33:11|4.3657
15:33:12|4.3657
15:33:13|4.3649
15:33:15|4.365
15:33:15|4.365
15:33:17|4.365
15:33:17|4.365
15:33:18|4.365
15:33:19|4.3641
15:33:21|4.3626
15:33:22|4.3629
15:33:23|4.3629
15:33:24|4.3629
15:33:25|4.3637
15:33:26|4.365
15:33:27|4.3637
15:33:28|4.3637
15:33:28|4.3637
15:33:31|4.3637
15:33:32|4.3637
15:33:33|4.3637
15:33:34|4.3601
15:33:35|4.3629
15:33:36|4.3638
15:33:37|4.3638
15:33:38|4.3638
15:33:39|4.3638
15:33:40|4.3638
15:33:42|4.3638
15:33:42|4.3638
15:33:43|4.3638
15:33:44|4.3638
15:33:45|4.3638
15:33:47|4.365
15:33:47|4.365
15:33:48|4.3638
15:33:50|4.3639
15:33:51|4.3639
15:33:52|4.3651
15:33:52|4.3651
15:33:53|4.3651
15:33:54|4.3651
15:33:55|4.3665
15:33:57|4.3665
15:33:57|4.3665
15:33:58|4.3665
15:33:59|4.3665
15:34:00|4.3669
15:34:01|4.3669
15:34:03|4.3674
15:34:03|4.3689
15:34:04|4.3689
15:34:06|4.3689
15:34:06|4.3689
15:34:07|4.3689
15:34:08|4.3688
15:34:09|4.3688
15:34:10|4.3688
15:34:11|4.3687
15:34:12|4.3687
15:34:13|4.3687
15:34:14|4.3687
15:34:15|4.3687
15:34:16|4.3689
15:34:17|4.3692
15:34:18|4.3692
15:34:19|4.3692
15:34:20|4.3692
15:34:21|4.3692
15:34:23|4.3692
15:34:23|4.3694
15:34:24|4.3694
15:34:25|4.3694
15:34:26|4.3707
15:34:27|4.3707
15:34:28|4.3707
15:34:30|4.3707
15:34:31|4.3707
15:34:33|4.3707
15:34:33|4.3707
15:34:34|4.3707
15:34:36|4.3705
15:34:37|4.3699
15:34:38|4.371
15:34:38|4.3773
15:34:39|4.3773
15:34:40|4.379
15:34:42|4.3782
15:34:43|4.3793
15:34:44|4.3794
15:34:45|4.3782
15:34:46|4.3782
15:34:46|4.378
15:34:47|4.3739
15:34:49|4.38
15:34:50|4.38
15:34:51|4.378
15:34:52|4.378
15:34:53|4.378
15:34:54|4.378
15:34:55|4.378
15:34:56|4.378
15:34:57|4.378
15:34:58|4.3785
15:35:00|4.3785
15:35:00|4.3785
15:35:01|4.3785
15:35:03|4.3798
15:35:03|4.3798
15:35:04|4.3798
15:35:05|4.3786
15:35:07|4.3798
15:35:08|4.3798
15:35:08|4.38
15:35:09|4.3801
15:35:10|4.3801
15:35:12|4.3801
15:35:12|4.3801
15:35:13|4.3807
15:35:14|4.3807
15:35:15|4.3807
15:35:16|4.3807
15:35:17|4.3807
15:35:18|4.3807
15:35:19|4.3807
15:35:20|4.3807
15:35:21|4.3815
15:35:22|4.3815
15:35:23|4.3815
15:35:25|4.3815
15:35:26|4.3815
15:35:26|4.3815
15:35:27|4.3808
15:35:29|4.3808
15:35:29|4.3808
15:35:30|4.3815
15:35:32|4.3815
15:35:34|4.3826
15:35:35|4.3826
15:35:36|4.3826
15:35:37|4.3825
15:35:38|4.3835
15:35:39|4.3835
15:35:40|4.3835
15:35:41|4.3827
15:35:42|4.3835
15:35:43|4.3856
15:35:45|4.3838
15:35:45|4.3838
15:35:47|4.3839
15:35:47|4.3839
15:35:49|4.3841
15:35:50|4.3851
15:35:50|4.3851
15:35:52|4.3851
15:35:52|4.3842
15:35:54|4.3849
15:35:54|4.385
15:35:56|4.385
15:35:56|4.385
15:35:58|4.385
15:35:59|4.385
15:35:59|4.385
15:36:00|4.385
15:36:02|4.385
15:36:02|4.3841
15:36:03|4.3846
15:36:05|4.3846
15:36:06|4.3825
15:36:06|4.3816
15:36:08|4.3816
15:36:08|4.3816
15:36:09|4.3816
15:36:11|4.3815
15:36:12|4.3815
15:36:13|4.3815
15:36:13|4.3814
15:36:15|4.3809
15:36:16|4.3809
15:36:17|4.3809
15:36:17|4.3809
15:36:18|4.3809
15:36:20|4.3808
15:36:20|4.38
15:36:23|4.38
15:36:23|4.38
15:36:24|4.38
15:36:26|4.3801
15:36:26|4.3801
15:36:27|4.3808
15:36:28|4.3808
15:36:29|4.38
15:36:30|4.378
15:36:31|4.378
15:36:33|4.378
15:36:35|4.378
15:36:36|4.378
15:36:37|4.378
15:36:38|4.378
15:36:39|4.378
15:36:39|4.378
15:36:41|4.3798
15:36:42|4.3798
15:36:43|4.3798
15:36:44|4.3796
15:36:45|4.3796
15:36:47|4.3796
15:36:48|4.3796
15:36:48|4.3796
15:36:49|4.3798
15:36:50|4.3801
15:36:52|4.3801
15:36:52|4.3801
15:36:54|4.3801
15:36:54|4.3801
15:36:55|4.3801
15:36:56|4.3801
15:36:58|4.3801
15:36:58|4.3801
15:36:59|4.3801
15:37:01|4.3802
15:37:02|4.3805
15:37:03|4.3805
15:37:03|4.3805
15:37:04|4.3805
15:37:05|4.3805
15:37:06|4.3802
15:37:07|4.3802
15:37:08|4.3802
15:37:09|4.3802
15:37:10|4.3805
15:37:11|4.3805
15:37:13|4.3805
15:37:14|4.3807
15:37:14|4.3807
15:37:16|4.3807
15:37:16|4.3843
15:37:18|4.3843
15:37:18|4.3851
15:37:19|4.3851
15:37:20|4.3856
15:37:21|4.3856
15:37:22|4.3856
15:37:23|4.3856
15:37:25|4.3834
15:37:25|4.385
15:37:26|4.3856
15:37:27|4.3856
15:37:28|4.3856
15:37:29|4.3856
15:37:30|4.3856
15:37:31|4.3856
15:37:32|4.387
15:37:34|4.3862
15:37:35|4.3862
15:37:36|4.3862
15:37:37|4.3862
15:37:38|4.3862
15:37:39|4.3873
15:37:40|4.3873
15:37:41|4.3873
15:37:42|4.3873
15:37:44|4.3873
15:37:44|4.3873
15:37:45|4.3887
15:37:46|4.3887
15:37:48|4.39
15:37:48|4.389
15:37:50|4.389
15:37:50|4.389
15:37:52|4.389
15:37:52|4.389
15:37:53|4.389
15:37:55|4.39
15:37:55|4.3873
15:37:57|4.3889
15:37:57|4.3889
15:37:59|4.389
15:37:59|4.389
15:38:00|4.3912
15:38:01|4.3899
15:38:02|4.3899
15:38:03|4.3899
15:38:04|4.3899
15:38:05|4.3912
15:38:06|4.3913
15:38:07|4.3913
15:38:08|4.3851
15:38:09|4.3851
15:38:11|4.3814
15:38:12|4.3814
15:38:13|4.3824
15:38:14|4.3824
15:38:15|4.3927
15:38:16|4.3927
15:38:17|4.3927
15:38:18|4.3916
15:38:19|4.3916
15:38:20|4.3952
15:38:21|4.3883
15:38:22|4.3931
15:38:23|4.3931
15:38:24|4.398
15:38:25|4.398
15:38:26|4.3944
15:38:27|4.4001
15:38:28|4.4001
15:38:29|4.408
15:38:30|4.4085
15:38:31|4.4085
15:38:32|4.4085
15:38:33|4.3971
15:38:34|4.3976
15:38:35|4.3976
15:38:36|4.4005
15:38:38|4.4045
15:38:39|4.4126
15:38:40|4.4086
15:38:41|4.4065
15:38:42|4.4065
15:38:43|4.4085
15:38:44|4.4085
15:38:45|4.4005
15:38:46|4.3959
15:38:47|4.3959
15:38:48|4.3959
15:38:49|4.3959
15:38:50|4.4002
15:38:51|4.4014
15:38:52|4.4014
15:38:53|4.4003
15:38:54|4.4003
15:38:56|4.4245
15:38:56|4.4179
15:38:57|4.417
15:38:58|4.4242
15:39:00|4.4242
15:39:00|4.4217
15:39:01|4.4173
15:39:03|4.4152
15:39:03|4.4181
15:39:04|4.4204
15:39:06|4.4189
15:39:07|4.4199
15:39:09|4.4252
15:39:10|4.4227
15:39:11|4.4222
15:39:12|4.4238
15:39:13|4.4237
15:39:13|4.4236
15:39:15|4.4252
15:39:16|4.4234
15:39:17|4.4236
15:39:17|4.4236
15:39:18|4.4226
15:39:20|4.4226
15:39:21|4.4233
15:39:22|4.424
15:39:23|4.4228
15:39:24|4.4228
15:39:25|4.4234
15:39:25|4.4234
15:39:26|4.4227
15:39:28|4.4227
15:39:29|4.4236
15:39:29|4.4237
15:39:31|4.4237
15:39:32|4.4276
15:39:33|4.4247
15:39:33|4.4268
15:39:34|4.4307
15:39:37|4.4266
15:39:38|4.4265
15:39:39|4.4265
15:39:40|4.4258
15:39:41|4.4267
15:39:41|4.4259
15:39:43|4.427
15:39:44|4.426
15:39:45|4.426
15:39:46|4.4265
15:39:47|4.4297
15:39:47|4.4297
15:39:49|4.4298
15:39:50|4.4298
15:39:51|4.4321
15:39:52|4.4319
15:39:52|4.4375
15:39:54|4.437
15:39:55|4.4389
15:39:56|4.4389
15:39:57|4.4389
15:39:58|4.4382
15:39:59|4.439
15:40:00|4.439
15:40:00|4.4321
15:40:02|4.4344
15:40:02|4.4366
15:40:04|4.436
15:40:05|4.4374
15:40:05|4.439
15:40:06|4.4349
15:40:07|4.4344
15:40:08|4.4401
15:40:10|4.4341
15:40:10|4.4332
15:40:12|4.433
15:40:13|4.433
15:40:14|4.433
15:40:14|4.433
15:40:15|4.4352
15:40:17|4.4369
15:40:18|4.4353
15:40:19|4.4388
15:40:20|4.4353
15:40:21|4.4375
15:40:21|4.4375
15:40:23|4.4357
15:40:24|4.4352
15:40:25|4.4356
15:40:26|4.4346
15:40:28|4.4366
15:40:28|4.4366
15:40:29|4.438
15:40:31|4.443
15:40:31|4.4384
15:40:32|4.4384
15:40:33|4.4384
15:40:35|4.4384
15:40:36|4.4399
15:40:36|4.44
15:40:38|4.44
15:40:39|4.4395
15:40:40|4.4395
15:40:41|4.4393
15:40:43|4.4395
15:40:43|4.438
15:40:45|4.4344
15:40:46|4.4366
15:40:47|4.4341
15:40:47|4.4374
15:40:48|4.4385
15:40:50|4.4399
15:40:50|4.4393
15:40:52|4.4393
15:40:54|4.436
15:40:54|4.436
15:40:56|4.4378
15:40:57|4.4378
15:40:57|4.4391
15:40:58|4.4357
15:40:59|4.4357
15:41:00|4.4373
15:41:01|4.4321
15:41:03|4.4273
15:41:03|4.4254
15:41:05|4.4258
15:41:06|4.4248
15:41:06|4.4282
15:41:08|4.4248
15:41:08|4.4274
15:41:09|4.4274
15:41:11|4.4274
15:41:11|4.4235
15:41:12|4.4235
15:41:14|4.4259
15:41:14|4.4259
15:41:16|4.4238
15:41:16|4.4238
15:41:17|4.4238
15:41:19|4.4238
15:41:20|4.4238
15:41:21|4.4242
15:41:22|4.4239
15:41:23|4.4239
15:41:24|4.4243
15:41:25|4.4243
15:41:26|4.4243
15:41:27|4.4243
15:41:28|4.4243
15:41:29|4.4254
15:41:30|4.4259
15:41:31|4.4255
15:41:32|4.4238
15:41:33|4.4243
15:41:34|4.4265
15:41:35|4.4274
15:41:36|4.4274
15:41:37|4.4274
15:41:39|4.4266
15:41:39|4.4275
15:41:41|4.428
15:41:42|4.4281
15:41:43|4.4319
15:41:44|4.4319
15:41:44|4.4319
15:41:46|4.4311
15:41:46|4.4286
15:41:48|4.4286
15:41:48|4.4286
15:41:50|4.4298
15:41:51|4.4299
15:41:52|4.4299
15:41:53|4.4299
15:41:54|4.4327
15:41:56|4.4349
15:41:56|4.4321
15:41:57|4.4324
15:41:58|4.435
15:41:59|4.435
15:42:01|4.435
15:42:01|4.4372
15:42:02|4.437
15:42:04|4.437
15:42:05|4.435
15:42:05|4.437
15:42:06|4.437
15:42:07|4.436
15:42:09|4.436
15:42:10|4.436
15:42:10|4.436
15:42:11|4.4367
15:42:13|4.4373
15:42:14|4.4321
15:42:14|4.4321
15:42:15|4.4321
15:42:16|4.4321
15:42:17|4.436
15:42:18|4.437
15:42:19|4.4372
15:42:20|4.4372
15:42:22|4.4371
15:42:22|4.437
15:42:24|4.437
15:42:24|4.4372
15:42:25|4.437
15:42:26|4.437
15:42:28|4.437
15:42:29|4.4371
15:42:30|4.4332
15:42:31|4.434
15:42:31|4.434
15:42:32|4.434
15:42:33|4.4321
15:42:34|4.4321
15:42:36|4.43
15:42:37|4.4331
15:42:37|4.4312
15:42:39|4.4322
15:42:40|4.4322
15:42:41|4.4322
15:42:43|4.43
15:42:44|4.4317
15:42:44|4.4301
15:42:45|4.4301
15:42:47|4.4301
15:42:47|4.4301
15:42:49|4.4297
15:42:49|4.4306
15:42:51|4.4306
15:42:51|4.4296
15:42:52|4.427
15:42:54|4.4273
15:42:54|4.4273
15:42:56|4.4273
15:42:57|4.4273
15:42:58|4.4273
15:42:59|4.4248
15:42:59|4.4253
15:43:00|4.4253
15:43:02|4.4253
15:43:02|4.4253
15:43:03|4.4286
15:43:04|4.4253
15:43:06|4.4253
15:43:07|4.4269
15:43:08|4.4269
15:43:09|4.4269
15:43:09|4.4252
15:43:10|4.4253
15:43:12|4.4253
15:43:13|4.4253
15:43:13|4.4257
15:43:15|4.4252
15:43:16|4.4252
15:43:16|4.4253
15:43:18|4.4253
15:43:19|4.4253
15:43:20|4.4253
15:43:21|4.4252
15:43:22|4.4252
15:43:22|4.4252
15:43:24|4.4212
15:43:25|4.4201
15:43:26|4.4229
15:43:27|4.4169
15:43:28|4.4204
15:43:29|4.4199
15:43:30|4.4152
15:43:31|4.417
15:43:32|4.4195
15:43:33|4.4195
15:43:34|4.4195
15:43:35|4.4179
15:43:36|4.4179
15:43:37|4.4179
15:43:38|4.4177
15:43:39|4.4133
15:43:40|4.4133
15:43:41|4.4131
15:43:43|4.4131
15:43:44|4.4154
15:43:45|4.4154
15:43:46|4.4137
15:43:48|4.4134
15:43:49|4.4134
15:43:50|4.4161
15:43:51|4.4161
15:43:51|4.4161
15:43:52|4.4146
15:43:53|4.4146
15:43:55|4.4146
15:43:55|4.4156
15:43:57|4.4156
15:43:57|4.4156
15:43:59|4.4156
15:44:00|4.4148
15:44:00|4.4185
15:44:01|4.4156
15:44:03|4.4156
15:44:04|4.4156
15:44:05|4.4156
15:44:06|4.4156
15:44:07|4.4271
15:44:08|4.4177
15:44:09|4.4222
15:44:10|4.4222
15:44:11|4.4222
15:44:11|4.4222
15:44:13|4.4191
15:44:14|4.4158
15:44:15|4.4191
15:44:16|4.4191
15:44:17|4.4191
15:44:18|4.419
15:44:19|4.419
15:44:20|4.419
15:44:21|4.419
15:44:22|4.419
15:44:23|4.419
15:44:24|4.418
15:44:25|4.418
15:44:26|4.4229
15:44:27|4.4229
15:44:28|4.4229
15:44:29|4.4229
15:44:30|4.4229
15:44:31|4.4229
15:44:32|4.4229
15:44:33|4.4229
15:44:34|4.4186
15:44:35|4.4229
15:44:36|4.4229
15:44:37|4.4228
15:44:38|4.4215
15:44:39|4.4195
15:44:40|4.4195
15:44:42|4.4181
15:44:43|4.4181
15:44:44|4.4181
15:44:46|4.4181
15:44:46|4.4205
15:44:48|4.4205
15:44:48|4.4205
15:44:50|4.4205
15:44:51|4.4205
15:44:51|4.4205
15:44:52|4.4211
15:44:53|4.4215
15:44:55|4.4215
15:44:56|4.4215
15:44:57|4.4215
15:44:57|4.4242
15:44:58|4.4242
15:44:59|4.4225
15:45:01|4.4225
15:45:01|4.4225
15:45:02|4.4224
15:45:03|4.4242
15:45:04|4.4242
15:45:05|4.4258
15:45:06|4.428
15:45:07|4.4286
15:45:08|4.4298
15:45:10|4.4298
15:45:11|4.4298
15:45:12|4.4288
15:45:12|4.4288
15:45:14|4.4299
15:45:14|4.4299
15:45:15|4.4298
15:45:16|4.4298
15:45:17|4.4298
15:45:18|4.4299
15:45:19|4.3861
15:45:20|4.3936
15:45:22|4.4005
15:45:22|4.3991
15:45:23|4.3987
15:45:24|4.3976
15:45:25|4.3992
15:45:26|4.3992
15:45:27|4.3992
15:45:29|4.3992
15:45:30|4.3988
15:45:30|4.3989
15:45:32|4.4
15:45:32|4.4
15:45:33|4.3989
15:45:34|4.3988
15:45:35|4.3988
15:45:37|4.3989
15:45:37|4.3961
15:45:38|4.3961
15:45:39|4.3961
15:45:40|4.3961
15:45:42|4.4
15:45:44|4.4024
15:45:45|4.4024
15:45:45|4.4007
15:45:47|4.3961
15:45:48|4.3961
15:45:49|4.4018
15:45:50|4.4018
15:45:51|4.4018
15:45:52|4.3962
15:45:53|4.3961
15:45:54|4.3961
15:45:55|4.3961
15:45:55|4.3994
15:45:57|4.3961
15:45:58|4.3961
15:45:58|4.3972
15:46:00|4.3961
15:46:01|4.3982
15:46:01|4.3974
15:46:02|4.3992
15:46:04|4.3992
15:46:05|4.4
15:46:06|4.4026
15:46:07|4.4026
15:46:08|4.4026
15:46:09|4.4031
15:46:10|4.4031
15:46:11|4.4036
15:46:12|4.4033
15:46:12|4.4026
15:46:14|4.4026
15:46:15|4.4028
15:46:16|4.3992
15:46:17|4.3993
15:46:18|4.3993
15:46:19|4.3993
15:46:20|4.3992
15:46:21|4.3992
15:46:22|4.3993
15:46:23|4.3992
15:46:24|4.3993
15:46:25|4.3882
15:46:26|4.3882
15:46:27|4.3899
15:46:28|4.3899
15:46:29|4.3884
15:46:30|4.39
15:46:31|4.3942
15:46:32|4.3942
15:46:33|4.3942
15:46:34|4.3817
15:46:35|4.3817
15:46:36|4.3842
15:46:38|4.3867
15:46:38|4.3867
15:46:39|4.3817
15:46:40|4.3817
15:46:41|4.3841
15:46:43|4.3841
15:46:44|4.3817
15:46:45|4.3876
15:46:46|4.3913
15:46:48|4.3913
15:46:49|4.3913
15:46:50|4.3943
15:46:50|4.3871
15:46:51|4.3871
15:46:52|4.3977
15:46:54|4.4035
15:46:55|4.3976
15:46:55|4.4008
15:46:57|4.3965
15:46:58|4.3965
15:46:58|4.4009
15:47:00|4.4038
15:47:01|4.4002
15:47:02|4.3935
15:47:02|4.3935
15:47:04|4.3935
15:47:05|4.3914
15:47:06|4.3914
15:47:07|4.3863
15:47:08|4.3914
15:47:09|4.3916
15:47:10|4.3916
15:47:11|4.3916
15:47:12|4.3915
15:47:13|4.3865
15:47:14|4.3899
15:47:16|4.3903
15:47:16|4.3919
15:47:17|4.3931
15:47:18|4.3941
15:47:19|4.3931
15:47:20|4.3939
15:47:22|4.3899
15:47:25|4.3899
15:47:25|4.3966
15:47:27|4.3966
15:47:27|4.3966
15:47:28|4.3966
15:47:29|4.394
15:47:30|4.3953
15:47:31|4.3953
15:47:33|4.3953
15:47:33|4.3892
15:47:34|4.389
15:47:36|4.389
15:47:36|4.389
15:47:37|4.389
15:47:38|4.389
15:47:39|4.389
15:47:40|4.389
15:47:41|4.389
15:47:42|4.389
15:47:43|4.3864
15:47:44|4.3864
15:47:46|4.3864
15:47:47|4.3865
15:47:47|4.3865
15:47:49|4.3865
15:47:50|4.3865
15:47:51|4.3865
15:47:52|4.3865
15:47:52|4.3865
15:47:54|4.3865
15:47:55|4.3865
15:47:56|4.3866
15:47:58|4.3866
15:47:59|4.3866
15:47:59|4.3866
15:48:01|4.3866
15:48:01|4.3866
15:48:02|4.3866
15:48:04|4.3866
15:48:05|4.387
15:48:06|4.3885
15:48:07|4.3885
15:48:08|4.3885
15:48:09|4.3919
15:48:10|4.3942
15:48:12|4.3884
15:48:12|4.3868
15:48:14|4.3898
15:48:15|4.3869
15:48:15|4.3874
15:48:16|4.3874
15:48:17|4.3867
15:48:18|4.3834
15:48:19|4.3801
15:48:21|4.384
15:48:21|4.3839
15:48:22|4.3837
15:48:23|4.3836
15:48:24|4.3836
15:48:25|4.3836
15:48:26|4.3758
15:48:27|4.38
15:48:29|4.3799
15:48:29|4.38
15:48:30|4.38
15:48:31|4.38
15:48:32|4.38
15:48:33|4.38
15:48:35|4.38
15:48:36|4.3782
15:48:36|4.3798
15:48:38|4.3798
15:48:38|4.3798
15:48:39|4.3798
15:48:40|4.3798
15:48:41|4.3798
15:48:43|4.3798
15:48:43|4.3798
15:48:45|4.3798
15:48:47|4.3798
15:48:48|4.3798
15:48:49|4.3798
15:48:50|4.38
15:48:52|4.3792
15:48:54|4.3795
15:48:55|4.3791
15:48:56|4.378
15:48:57|4.379
15:48:58|4.3788
15:48:59|4.3788
15:49:00|4.3788
15:49:00|4.3788
15:49:02|4.3798
15:49:03|4.3798
15:49:03|4.3798
15:49:05|4.3796
15:49:05|4.3797
15:49:07|4.3797
15:49:08|4.3797
15:49:09|4.3797
15:49:10|4.3798
15:49:11|4.3798
15:49:11|4.3798
15:49:13|4.3798
15:49:14|4.3798
15:49:15|4.3798
15:49:16|4.3798
15:49:16|4.3798
15:49:18|4.3798
15:49:18|4.3798
15:49:19|4.3798
15:49:21|4.3757
15:49:22|4.3757
15:49:23|4.3757
15:49:25|4.3772
15:49:26|4.3772
15:49:27|4.3797
15:49:27|4.3797
15:49:29|4.3744
15:49:29|4.3744
15:49:31|4.3744
15:49:32|4.3717
15:49:32|4.3709
15:49:33|4.3701
15:49:35|4.3701
15:49:35|4.3701
15:49:36|4.3693
15:49:38|4.3693
15:49:38|4.3693
15:49:40|4.3693
15:49:41|4.3691
15:49:42|4.3691
15:49:43|4.3677
15:49:44|4.3681
15:49:45|4.3687
15:49:46|4.3687
15:49:47|4.3687
15:49:49|4.3669
15:49:50|4.3663
15:49:51|4.3663
15:49:52|4.3663
15:49:53|4.3663
15:49:54|4.3663
15:49:55|4.3638
15:49:56|4.3654
15:49:57|4.3638
15:49:58|4.3618
15:49:59|4.3644
15:50:00|4.3669
15:50:02|4.3745
15:50:02|4.3611
15:50:03|4.3626
15:50:04|4.3626
15:50:05|4.3626
15:50:06|4.3652
15:50:07|4.3659
15:50:09|4.3659
15:50:09|4.3681
15:50:10|4.3681
15:50:11|4.3681
15:50:12|4.3681
15:50:13|4.3681
15:50:14|4.3708
15:50:15|4.3792
15:50:17|4.3792
15:50:17|4.379
15:50:18|4.3797
15:50:19|4.3793
15:50:20|4.3805
15:50:21|4.3805
15:50:22|4.3805
15:50:23|4.3777
15:50:24|4.3777
15:50:25|4.3777
15:50:26|4.3749
15:50:27|4.3749
15:50:28|4.3749
15:50:29|4.3749
15:50:30|4.3757
15:50:31|4.3757
15:50:32|4.3745
15:50:34|4.3745
15:50:34|4.3745
15:50:36|4.3745
15:50:36|4.372
15:50:37|4.372
15:50:38|4.372
15:50:39|4.372
15:50:41|4.3716
15:50:41|4.3725
15:50:42|4.3725
15:50:43|4.3725
15:50:44|4.3725
15:50:45|4.3727
15:50:47|4.3727
15:50:49|4.3727
15:50:50|4.3727
15:50:52|4.3727
15:50:52|4.3727
15:50:54|4.3727
15:50:55|4.3727
15:50:56|4.3708
15:50:56|4.3708
15:50:57|4.3708
15:50:59|4.3708
15:51:00|4.3727
15:51:00|4.3727
15:51:02|4.3727
15:51:03|4.3727
15:51:04|4.3678
15:51:05|4.3678
15:51:05|4.3678
15:51:07|4.3678
15:51:08|4.3705
15:51:08|4.3705
15:51:09|4.3705
15:51:11|4.3705
15:51:12|4.3692
15:51:13|4.3692
15:51:14|4.3692
15:51:15|4.3679
15:51:16|4.3679
15:51:17|4.3679
15:51:18|4.3679
15:51:19|4.3679
15:51:21|4.3691
15:51:21|4.3679
15:51:22|4.3692
15:51:23|4.3692
15:51:24|4.3692
15:51:25|4.3692
15:51:26|4.3692
15:51:27|4.3731
15:51:29|4.3777
15:51:29|4.3777
15:51:31|4.374
15:51:31|4.374
15:51:32|4.374
15:51:33|4.3749
15:51:34|4.3749
15:51:35|4.3749
15:51:36|4.3749
15:51:37|4.3749
15:51:39|4.3787
15:51:39|4.3782
15:51:40|4.3782
15:51:41|4.375
15:51:42|4.375
15:51:43|4.3749
15:51:44|4.3749
15:51:46|4.3749
15:51:46|4.3749
15:51:47|4.3749
15:51:49|4.3726
15:51:49|4.3726
15:51:51|4.3726
15:51:52|4.3736
15:51:53|4.3733
15:51:54|4.3733
15:51:55|4.3679
15:51:56|4.3713
15:51:57|4.3713
15:51:58|4.3713
15:51:59|4.3646
15:52:00|4.3697
15:52:01|4.3697
15:52:02|4.3592
15:52:04|4.3592
15:52:04|4.3659
15:52:05|4.3659
15:52:06|4.3681
15:52:07|4.3679
15:52:08|4.3679
15:52:10|4.3673
15:52:11|4.3673
15:52:11|4.3689
15:52:12|4.364
15:52:14|4.3637
15:52:15|4.3637
15:52:16|4.3637
15:52:16|4.362
15:52:18|4.364
15:52:19|4.364
15:52:19|4.364
15:52:20|4.364
15:52:21|4.36
15:52:23|4.3628
15:52:24|4.3628
15:52:24|4.3628
15:52:25|4.3628
15:52:26|4.3628
15:52:28|4.3639
15:52:29|4.3639
15:52:30|4.3599
15:52:31|4.3612
15:52:32|4.3612
15:52:33|4.3613
15:52:34|4.3613
15:52:35|4.3613
15:52:36|4.3613
15:52:36|4.3605
15:52:38|4.3605
15:52:39|4.3605
15:52:40|4.358
15:52:41|4.358
15:52:42|4.3597
15:52:43|4.3597
15:52:44|4.3597
15:52:44|4.3597
15:52:45|4.3585
15:52:47|4.358
15:52:47|4.3582
15:52:49|4.3545
15:52:50|4.3562
15:52:51|4.3581
15:52:51|4.3581
15:52:53|4.3562
15:52:54|4.358
15:52:55|4.3552
15:52:56|4.355
15:52:57|4.352
15:52:58|4.352
15:52:59|4.3534
15:53:00|4.3531
15:53:01|4.3531
15:53:02|4.3531
15:53:04|4.3546
15:53:05|4.3546
15:53:06|4.3546
15:53:06|4.3546
15:53:08|4.3546
15:53:09|4.3546
15:53:10|4.3549
15:53:11|4.3545
15:53:12|4.354
15:53:13|4.354
15:53:14|4.3448
15:53:15|4.3431
15:53:16|4.3414
15:53:17|4.3425
15:53:18|4.3425
15:53:19|4.3442
15:53:21|4.3448
15:53:21|4.3448
15:53:22|4.3425
15:53:23|4.34
15:53:25|4.3349
15:53:26|4.3349
15:53:26|4.3349
15:53:27|4.3249
15:53:28|4.3276
15:53:30|4.3268
15:53:31|4.3251
15:53:31|4.3236
15:53:32|4.3248
15:53:33|4.3248
15:53:35|4.3248
15:53:35|4.3223
15:53:36|4.3192
15:53:37|4.3228
15:53:39|4.32
15:53:39|4.32
15:53:41|4.3205
15:53:41|4.3196
15:53:42|4.3199
15:53:43|4.3205
15:53:44|4.3198
15:53:46|4.3193
15:53:46|4.3193
15:53:48|4.3193
15:53:48|4.3236
15:53:50|4.3234
15:53:51|4.3244
15:53:52|4.3057
15:53:53|4.3095
15:53:54|4.3139
15:53:55|4.3113
15:53:56|4.3167
15:53:57|4.3129
15:53:58|4.3132
15:53:59|4.3117
15:54:00|4.3117
15:54:01|4.3117
15:54:02|4.3201
15:54:03|4.3195
15:54:04|4.3195
15:54:05|4.3222
15:54:06|4.3207
15:54:07|4.3197
15:54:08|4.322
15:54:10|4.322
15:54:11|4.3234
15:54:11|4.3232
15:54:12|4.3237
15:54:13|4.3237
15:54:15|4.3237
15:54:15|4.326
15:54:16|4.3291
15:54:18|4.3291
15:54:19|4.3291
15:54:19|4.3312
15:54:21|4.3302
15:54:22|4.3302
15:54:22|4.3322
15:54:24|4.3311
15:54:25|4.333
15:54:26|4.3342
15:54:27|4.3292
15:54:28|4.3292
15:54:29|4.3349
15:54:30|4.3345
15:54:31|4.3345
15:54:32|4.3345
15:54:33|4.3323
15:54:33|4.3331
15:54:35|4.3359
15:54:35|4.3328
15:54:37|4.3328
15:54:38|4.3327
15:54:39|4.3355
15:54:40|4.3355
15:54:41|4.3355
15:54:41|4.3429
15:54:43|4.35
15:54:44|4.3422
15:54:45|4.3452
15:54:45|4.3475
15:54:47|4.3474
15:54:47|4.347
15:54:48|4.3487
15:54:49|4.346
15:54:50|4.3511
15:54:53|4.3488
15:54:53|4.3513
15:54:54|4.3498
15:54:56|4.3498
15:54:57|4.3436
15:54:58|4.3436
15:54:59|4.3436
15:54:59|4.3436
15:55:01|4.3436
15:55:02|4.3436
15:55:02|4.3479
15:55:04|4.3468
15:55:05|4.3471
15:55:05|4.35
15:55:07|4.35
15:55:08|4.3389
15:55:08|4.3389
15:55:09|4.3389
15:55:11|4.3389
15:55:12|4.3389
15:55:13|4.3389
15:55:14|4.346
15:55:15|4.346
15:55:15|4.346
15:55:17|4.346
15:55:17|4.346
15:55:18|4.346
15:55:19|4.3441
15:55:21|4.3459
15:55:21|4.3478
15:55:22|4.3478
15:55:23|4.3478
15:55:24|4.3478
15:55:26|4.3478
15:55:26|4.3478
15:55:28|4.3478
15:55:28|4.3478
15:55:30|4.3478
15:55:30|4.3478
15:55:32|4.3478
15:55:32|4.3478
15:55:33|4.3486
15:55:35|4.3486
15:55:35|4.3487
15:55:36|4.3487
15:55:37|4.3487
15:55:38|4.3487
15:55:39|4.3502
15:55:41|4.3502
15:55:41|4.3502
15:55:42|4.3487
15:55:44|4.3539
15:55:45|4.3516
15:55:46|4.3516
15:55:47|4.3584
15:55:48|4.3601
15:55:49|4.3601
15:55:50|4.3601
15:55:50|4.3601
15:55:53|4.3601
15:55:54|4.3671
15:55:56|4.3671
15:55:56|4.3621
15:55:58|4.3507
15:55:58|4.3524
15:56:00|4.3526
15:56:01|4.3526
15:56:02|4.3525
15:56:03|4.3509
15:56:03|4.3539
15:56:04|4.3539
15:56:05|4.3539
15:56:06|4.3539
15:56:08|4.344
15:56:08|4.3447
15:56:09|4.3455
15:56:10|4.3457
15:56:12|4.3457
15:56:13|4.3455
15:56:14|4.3455
15:56:14|4.3455
15:56:15|4.3455
15:56:16|4.3455
15:56:17|4.344
15:56:18|4.344
15:56:19|4.344
15:56:20|4.3432
15:56:22|4.3432
15:56:23|4.3432
15:56:23|4.3455
15:56:25|4.3455
15:56:25|4.35
15:56:27|4.35
15:56:28|4.3508
15:56:29|4.3508
15:56:30|4.3546
15:56:31|4.3546
15:56:32|4.3519
15:56:35|4.3519
15:56:35|4.3519
15:56:36|4.3519
15:56:37|4.3519
15:56:39|4.3528
15:56:40|4.3526
15:56:41|4.3526
15:56:42|4.3558
15:56:43|4.3528
15:56:43|4.3528
15:56:44|4.3547
15:56:45|4.3555
15:56:46|4.3575
15:56:47|4.3575
15:56:48|4.3575
15:56:49|4.3575
15:56:51|4.3631
15:56:52|4.3631
15:56:53|4.3624
15:56:54|4.3624
15:56:55|4.3624
15:56:56|4.3624
15:56:57|4.3624
15:56:58|4.3624
15:56:59|4.3631
15:57:00|4.3631
15:57:01|4.3632
15:57:03|4.3648
15:57:03|4.3652
15:57:04|4.361
15:57:05|4.361
15:57:07|4.361
15:57:08|4.3652
15:57:09|4.3656
15:57:10|4.3646
15:57:11|4.3671
15:57:11|4.3676
15:57:13|4.3673
15:57:14|4.3673
15:57:15|4.3673
15:57:16|4.3661
15:57:17|4.3661
15:57:18|4.3644
15:57:19|4.3644
15:57:19|4.3644
15:57:21|4.3643
15:57:21|4.3643
15:57:23|4.3644
15:57:24|4.3648
15:57:25|4.3631
15:57:26|4.3631
15:57:27|4.3623
15:57:28|4.3623
15:57:29|4.3623
15:57:30|4.3623
15:57:31|4.3623
15:57:31|4.3623
15:57:33|4.3623
15:57:34|4.3624
15:57:35|4.3624
15:57:35|4.3624
15:57:36|4.3624
15:57:38|4.3624
15:57:40|4.3577
15:57:40|4.3625
15:57:41|4.3625
15:57:42|4.3625
15:57:43|4.3617
15:57:44|4.3633
15:57:45|4.3633
15:57:46|4.3633
15:57:47|4.3633
15:57:48|4.3633
15:57:49|4.3621
15:57:51|4.3621
15:57:51|4.3621
15:57:52|4.3621
15:57:54|4.3621
15:57:56|4.3624
15:57:57|4.3618
15:57:57|4.3629
15:57:59|4.3618
15:57:59|4.3618
15:58:00|4.3618
15:58:02|4.3619
15:58:02|4.3617
15:58:04|4.3617
15:58:04|4.3617
15:58:05|4.3618
15:58:06|4.3618
15:58:07|4.3618
15:58:08|4.3618
15:58:09|4.3617
15:58:11|4.3603
15:58:11|4.3603
15:58:12|4.3603
15:58:13|4.3603
15:58:14|4.3603
15:58:16|4.3603
15:58:16|4.3603
15:58:17|4.3599
15:58:19|4.3599
15:58:19|4.3599
15:58:20|4.3595
15:58:21|4.3595
15:58:23|4.3595
15:58:24|4.3584
15:58:24|4.3597
15:58:25|4.3597
15:58:27|4.3597
15:58:27|4.3686
15:58:28|4.3686
15:58:30|4.3686
15:58:30|4.3686
15:58:31|4.3636
15:58:33|4.3624
15:58:33|4.3624
15:58:34|4.3624
15:58:36|4.3647
15:58:36|4.3686
15:58:38|4.3675
15:58:39|4.3684
15:58:39|4.3686
15:58:40|4.3683
15:58:41|4.3705
15:58:42|4.3705
15:58:43|4.3684
15:58:44|4.3662
15:58:45|4.3662
15:58:46|4.3662
15:58:47|4.3662
15:58:48|4.3662
15:58:49|4.367
15:58:50|4.367
15:58:51|4.367
15:58:52|4.3671
15:58:53|4.3671
15:58:55|4.3656
15:58:57|4.3656
15:58:58|4.3656
15:58:59|4.3657
15:59:00|4.3647
15:59:01|4.3647
15:59:02|4.362
15:59:03|4.362
15:59:04|4.362
15:59:05|4.362
15:59:06|4.362
15:59:08|4.362
15:59:08|4.362
15:59:10|4.3562
15:59:10|4.3558
15:59:11|4.3558
15:59:12|4.3558
15:59:13|4.3558
15:59:15|4.357
15:59:15|4.357
15:59:16|4.357
15:59:18|4.357
15:59:19|4.357
15:59:19|4.3571
15:59:21|4.3571
15:59:21|4.3571
15:59:22|4.3569
15:59:24|4.3569
15:59:25|4.35
15:59:25|4.35
15:59:26|4.35
15:59:28|4.3482
15:59:28|4.3482
15:59:30|4.3482
15:59:31|4.3501
15:59:32|4.3501
15:59:32|4.3501
15:59:34|4.3501
15:59:34|4.35
15:59:36|4.35
15:59:36|4.35
15:59:38|4.3482
15:59:39|4.3482
15:59:40|4.3482
15:59:41|4.3482
15:59:42|4.3482
15:59:43|4.3482
15:59:44|4.3494
15:59:45|4.3494
15:59:46|4.3494
15:59:47|4.3498
15:59:47|4.3498
15:59:49|4.3498
15:59:50|4.3498
15:59:51|4.3498
15:59:51|4.3498
15:59:52|4.3498
15:59:53|4.3498
15:59:54|4.3498
15:59:56|4.3498
15:59:58|4.3498
15:59:59|4.3498
15:59:59|4.3498
16:00:01|4.3498
16:00:02|4.3498
16:00:03|4.3498
16:00:04|4.3498
16:00:05|4.349
16:00:09|4.349
16:00:09|4.3584
16:00:10|4.3584
16:00:11|4.3591
16:00:12|4.3582
16:00:13|4.3539
16:00:14|4.3539
16:00:15|4.3594
16:00:16|4.3594
16:00:18|4.3584
16:00:18|4.361
16:00:19|4.361
16:00:21|4.363
16:00:21|4.3609
16:00:22|4.3609
16:00:24|4.3629
16:00:25|4.3629
16:00:25|4.3629
16:00:26|4.3607
16:00:28|4.3607
16:00:29|4.3607
16:00:29|4.3607
16:00:30|4.3607
16:00:31|4.3607
16:00:33|4.3607
16:00:34|4.3609
16:00:34|4.3609
16:00:35|4.3609
16:00:37|4.3609
16:00:37|4.3609
16:00:39|4.3607
16:00:39|4.3607
16:00:40|4.3607
16:00:41|4.3603
16:00:42|4.3603
16:00:44|4.3603
16:00:45|4.3603
16:00:45|4.3606
16:00:46|4.3606
16:00:47|4.3606
16:00:48|4.3595
16:00:50|4.3606
16:00:50|4.3606
16:00:51|4.3606
16:00:52|4.3606
16:00:53|4.3606
16:00:54|4.3606
16:00:55|4.3503
16:00:57|4.3503
16:00:58|4.3503
16:00:59|4.3503
16:01:00|4.3503
16:01:01|4.3503
16:01:02|4.3503
16:01:03|4.3591
16:01:04|4.3591
16:01:05|4.3591
16:01:06|4.357
16:01:07|4.3571
16:01:08|4.3616
16:01:09|4.3616
16:01:10|4.3586
16:01:11|4.3586
16:01:13|4.3586
16:01:13|4.3559
16:01:14|4.35
16:01:15|4.3546
16:01:16|4.3546
16:01:17|4.3558
16:01:19|4.3558
16:01:20|4.3518
16:01:20|4.354
16:01:21|4.354
16:01:22|4.354
16:01:23|4.3581
16:01:25|4.3581
16:01:25|4.358
16:01:26|4.358
16:01:27|4.358
16:01:28|4.358
16:01:29|4.358
16:01:30|4.3548
16:01:31|4.3548
16:01:32|4.3548
16:01:33|4.3548
16:01:34|4.3536
16:01:36|4.3547
16:01:36|4.3538
16:01:37|4.3538
16:01:38|4.3547
16:01:39|4.352
16:01:40|4.35
16:01:41|4.3473
16:01:42|4.3473
16:01:43|4.3473
16:01:44|4.3473
16:01:45|4.3473
16:01:46|4.3473
16:01:47|4.3473
16:01:49|4.3473
16:01:49|4.3482
16:01:50|4.3482
16:01:52|4.3482
16:01:53|4.3499
16:01:54|4.3499
16:01:55|4.3516
16:01:56|4.3516
16:01:57|4.3516
16:01:59|4.3516
16:02:00|4.3503
16:02:01|4.3485
16:02:03|4.3482
16:02:04|4.3482
16:02:05|4.3482
16:02:05|4.3482
16:02:07|4.3482
16:02:08|4.3482
16:02:08|4.3482
16:02:10|4.3482
16:02:11|4.3482
16:02:12|4.3482
16:02:13|4.3482
16:02:14|4.3482
16:02:15|4.3482
16:02:16|4.3482
16:02:17|4.3482
16:02:18|4.3482
16:02:19|4.3482
16:02:20|4.3482
16:02:22|4.3465
16:02:22|4.3481
16:02:23|4.3481
16:02:24|4.3482
16:02:25|4.3482
16:02:26|4.3482
16:02:27|4.3482
16:02:29|4.3482
16:02:29|4.3482
16:02:30|4.3465
16:02:32|4.3456
16:02:32|4.3453
16:02:34|4.3453
16:02:35|4.346
16:02:36|4.3445
16:02:37|4.3445
16:02:38|4.3445
16:02:39|4.3455
16:02:40|4.345
16:02:41|4.3454
16:02:42|4.3461
16:02:43|4.344
16:02:44|4.3443
16:02:45|4.3452
16:02:46|4.3435
16:02:47|4.3441
16:02:48|4.34
16:02:49|4.344
16:02:50|4.3439
16:02:51|4.3439
16:02:52|4.343
16:02:53|4.344
16:02:54|4.344
16:02:55|4.34
16:02:56|4.3402
16:02:57|4.338
16:02:58|4.338
16:02:59|4.3379
16:03:01|4.3399
16:03:02|4.3368
16:03:03|4.3368
16:03:04|4.3368
16:03:05|4.3364
16:03:06|4.3364
16:03:07|4.3348
16:03:08|4.3347
16:03:09|4.3362
16:03:10|4.3362
16:03:11|4.332
16:03:13|4.3343
16:03:14|4.3327
16:03:14|4.3327
16:03:15|4.3327
16:03:17|4.335
16:03:18|4.3323
16:03:18|4.3323
16:03:20|4.3338
16:03:20|4.3303
16:03:21|4.3299
16:03:22|4.328
16:03:23|4.3272
16:03:24|4.326
16:03:26|4.326
16:03:26|4.3251
16:03:27|4.3251
16:03:28|4.32
16:03:30|4.32
16:03:30|4.32
16:03:32|4.32
16:03:32|4.32
16:03:33|4.32
16:03:34|4.32
16:03:35|4.3228
16:03:36|4.3245
16:03:38|4.322
16:03:38|4.3306
16:03:40|4.3273
16:03:40|4.3232
16:03:41|4.3232
16:03:43|4.3251
16:03:43|4.3251
16:03:44|4.3251
16:03:45|4.326
16:03:46|4.326
16:03:48|4.3283
16:03:48|4.3283
16:03:49|4.3283
16:03:50|4.3334
16:03:52|4.3334
16:03:52|4.3338
16:03:53|4.3338
16:03:55|4.3314
16:03:55|4.3314
16:03:56|4.3314
16:03:57|4.3336
16:03:59|4.3336
16:04:00|4.3269
16:04:01|4.3269
16:04:02|4.3273
16:04:03|4.3273
16:04:04|4.3291
16:04:05|4.3291
16:04:06|4.3291
16:04:07|4.3275
16:04:09|4.3308
16:04:10|4.3306
16:04:11|4.3304
16:04:12|4.3304
16:04:13|4.3304
16:04:14|4.3299
16:04:15|4.3295
16:04:16|4.3295
16:04:17|4.3295
16:04:18|4.3296
16:04:19|4.3294
16:04:20|4.3295
16:04:21|4.3295
16:04:23|4.3295
16:04:23|4.3281
16:04:24|4.3272
16:04:25|4.3272
16:04:26|4.3272
16:04:28|4.3294
16:04:28|4.3294
16:04:29|4.33
16:04:30|4.3308
16:04:32|4.3308
16:04:32|4.3308
16:04:33|4.3307
16:04:34|4.3307
16:04:35|4.3281
16:04:36|4.3281
16:04:38|4.3281
16:04:39|4.3281
16:04:39|4.3281
16:04:41|4.3281
16:04:41|4.3281
16:04:42|4.3299
16:04:43|4.3286
16:04:45|4.3286
16:04:46|4.33
16:04:47|4.33
16:04:47|4.33
16:04:48|4.33
16:04:49|4.3304
16:04:50|4.3304
16:04:51|4.3304
16:04:52|4.3304
16:04:53|4.3304
16:04:54|4.3304
16:04:55|4.3336
16:04:57|4.3307
16:04:57|4.3307
16:04:58|4.3329
16:04:59|4.3329
16:05:02|4.3329
16:05:03|4.3329
16:05:04|4.3329
16:05:05|4.3295
16:05:06|4.33
16:05:07|4.3267
16:05:08|4.33
16:05:09|4.33
16:05:10|4.33
16:05:11|4.33
16:05:12|4.3295
16:05:13|4.3295
16:05:14|4.33
16:05:15|4.33
16:05:16|4.33
16:05:17|4.33
16:05:18|4.33
16:05:19|4.33
16:05:21|4.3279
16:05:21|4.3275
16:05:22|4.3242
16:05:24|4.3244
16:05:24|4.3244
16:05:25|4.3269
16:05:26|4.3254
16:05:27|4.3254
16:05:28|4.3254
16:05:29|4.3268
16:05:31|4.3279
16:05:32|4.3279
16:05:32|4.3279
16:05:33|4.3279
16:05:34|4.3279
16:05:35|4.3279
16:05:37|4.3279
16:05:37|4.3279
16:05:39|4.3279
16:05:39|4.3279
16:05:40|4.3271
16:05:41|4.3271
16:05:42|4.327
16:05:43|4.327
16:05:44|4.327
16:05:45|4.327
16:05:47|4.3267
16:05:47|4.3267
16:05:48|4.3267
16:05:49|4.3267
16:05:50|4.3267
16:05:51|4.3267
16:05:52|4.33
16:05:53|4.33
16:05:54|4.3289
16:05:55|4.3267
16:05:56|4.3267
16:05:57|4.3267
16:05:58|4.3267
16:06:00|4.3267
16:06:00|4.3293
16:06:01|4.3293
16:06:02|4.3293
16:06:04|4.3274
16:06:05|4.3267
16:06:06|4.3267
16:06:07|4.3267
16:06:07|4.3267
16:06:08|4.3267
16:06:09|4.3267
16:06:11|4.3267
16:06:12|4.3293
16:06:14|4.3244
16:06:15|4.3224
16:06:15|4.3224
16:06:16|4.323
16:06:17|4.323
16:06:19|4.323
16:06:20|4.323
16:06:21|4.323
16:06:22|4.323
16:06:22|4.323
16:06:24|4.323
16:06:24|4.33
16:06:25|4.3263
16:06:26|4.3263
16:06:28|4.3265
16:06:28|4.3265
16:06:29|4.3265
16:06:30|4.3265
16:06:32|4.33
16:06:33|4.33
16:06:33|4.3283
16:06:34|4.3239
16:06:35|4.3239
16:06:36|4.3238
16:06:37|4.3244
16:06:38|4.324
16:06:40|4.324
16:06:40|4.324
16:06:41|4.3261
16:06:42|4.3261
16:06:44|4.3261
16:06:45|4.3261
16:06:45|4.3261
16:06:46|4.3261
16:06:47|4.3261
16:06:48|4.3261
16:06:49|4.3267
16:06:50|4.3312
16:06:51|4.3333
16:06:52|4.3333
16:06:53|4.3336
16:06:54|4.3395
16:06:55|4.3395
16:06:57|4.3485
16:06:57|4.3485
16:06:58|4.3472
16:06:59|4.3472
16:07:01|4.3433
16:07:02|4.3433
16:07:03|4.3422
16:07:04|4.3426
16:07:05|4.3429
16:07:07|4.3426
16:07:08|4.3426
16:07:08|4.3437
16:07:09|4.3433
16:07:10|4.343
16:07:11|4.3381
16:07:12|4.3502
16:07:13|4.3436
16:07:15|4.3436
16:07:15|4.3449
16:07:16|4.3449
16:07:18|4.3449
16:07:19|4.3449
16:07:19|4.3449
16:07:21|4.3449
16:07:22|4.3449
16:07:23|4.3449
16:07:24|4.3449
16:07:25|4.3449
16:07:26|4.3449
16:07:27|4.3476
16:07:27|4.3452
16:07:29|4.3452
16:07:30|4.3452
16:07:31|4.3452
16:07:32|4.3452
16:07:33|4.3452
16:07:34|4.3452
16:07:35|4.3452
16:07:36|4.35
16:07:36|4.35
16:07:37|4.35
16:07:39|4.3481
16:07:39|4.3481
16:07:41|4.3481
16:07:42|4.3481
16:07:43|4.3442
16:07:44|4.3442
16:07:45|4.3442
16:07:46|4.342
16:07:47|4.342
16:07:48|4.342
16:07:50|4.342
16:07:50|4.342
16:07:51|4.3442
16:07:53|4.3442
16:07:53|4.3442
16:07:55|4.3442
16:07:56|4.3442
16:07:57|4.3453
16:07:58|4.3453
16:07:59|4.3453
16:07:59|4.3442
16:08:00|4.3442
16:08:02|4.3442
16:08:03|4.3408
16:08:05|4.34
16:08:06|4.34
16:08:06|4.34
16:08:08|4.336
16:08:09|4.336
16:08:09|4.336
16:08:11|4.336
16:08:12|4.336
16:08:13|4.336
16:08:14|4.336
16:08:15|4.336
16:08:16|4.336
16:08:17|4.336
16:08:18|4.336
16:08:19|4.336
16:08:20|4.336
16:08:21|4.3355
16:08:22|4.3355
16:08:23|4.3355
16:08:24|4.336
16:08:25|4.336
16:08:26|4.336
16:08:28|4.336
16:08:29|4.331
16:08:29|4.331
16:08:30|4.3328
16:08:31|4.3328
16:08:32|4.3328
16:08:33|4.3327
16:08:35|4.3327
16:08:36|4.3327
16:08:37|4.3327
16:08:37|4.3327
16:08:39|4.3316
16:08:39|4.3316
16:08:41|4.3316
16:08:41|4.3327
16:08:42|4.3327
16:08:44|4.3322
16:08:45|4.3322
16:08:46|4.3322
16:08:47|4.3322
16:08:48|4.3322
16:08:49|4.3227
16:08:50|4.3302
16:08:51|4.3288
16:08:52|4.3288
16:08:53|4.3296
16:08:54|4.3296
16:08:55|4.3296
16:08:56|4.3296
16:08:57|4.3296
16:08:58|4.3296
16:08:59|4.3299
16:09:00|4.3299
16:09:01|4.3299
16:09:02|4.3339
16:09:03|4.3339
16:09:04|4.3339
16:09:06|4.3369
16:09:07|4.3421
16:09:08|4.3421
16:09:09|4.3421
16:09:10|4.3369
16:09:11|4.3369
16:09:12|4.3369
16:09:14|4.3369
16:09:15|4.3289
16:09:16|4.3375
16:09:16|4.3375
16:09:18|4.3375
16:09:19|4.3375
16:09:20|4.3425
16:09:21|4.3399
16:09:22|4.3399
16:09:23|4.343
16:09:24|4.343
16:09:25|4.343
16:09:26|4.343
16:09:27|4.343
16:09:28|4.343
16:09:29|4.343
16:09:30|4.34
16:09:31|4.3467
16:09:32|4.3467
16:09:34|4.3467
16:09:34|4.3492
16:09:36|4.3469
16:09:37|4.3461
16:09:37|4.3462
16:09:39|4.3414
16:09:40|4.3408
16:09:41|4.3423
16:09:42|4.3438
16:09:42|4.3445
16:09:43|4.3445
16:09:44|4.3445
16:09:45|4.3445
16:09:46|4.3445
16:09:47|4.34
16:09:48|4.34
16:09:49|4.3399
16:09:51|4.34
16:09:51|4.3333
16:09:52|4.3333
16:09:53|4.3333
16:09:54|4.3387
16:09:55|4.3387
16:09:56|4.3379
16:09:58|4.3379
16:09:58|4.3379
16:09:59|4.3379
16:10:00|4.3392
16:10:01|4.338
16:10:03|4.3392
16:10:03|4.3346
16:10:04|4.3346
16:10:06|4.3346
16:10:07|4.3346
16:10:08|4.338
16:10:09|4.338
16:10:10|4.338
16:10:11|4.3358
16:10:12|4.3358
16:10:13|4.3358
16:10:14|4.3358
16:10:15|4.3369
16:10:16|4.3396
16:10:17|4.3372
16:10:18|4.3372
16:10:19|4.3372
16:10:20|4.3372
16:10:21|4.3372
16:10:22|4.3372
16:10:23|4.3372
16:10:24|4.3372
16:10:25|4.3372
16:10:26|4.3372
16:10:27|4.3372
16:10:28|4.3372
16:10:30|4.3366
16:10:30|4.339
16:10:31|4.339
16:10:32|4.339
16:10:33|4.338
16:10:35|4.338
16:10:35|4.338
16:10:37|4.338
16:10:37|4.338
16:10:38|4.338
16:10:39|4.3386
16:10:40|4.3386
16:10:41|4.3386
16:10:42|4.337
16:10:43|4.337
16:10:45|4.3367
16:10:45|4.3367
16:10:46|4.3367
16:10:47|4.3367
16:10:48|4.3362
16:10:49|4.3362
16:10:50|4.3362
16:10:51|4.337
16:10:52|4.337
16:10:53|4.337
16:10:54|4.337
16:10:55|4.337
16:10:56|4.337
16:10:57|4.337
16:10:58|4.337
16:10:59|4.337
16:11:00|4.337
16:11:01|4.338
16:11:02|4.338
16:11:03|4.337
16:11:04|4.337
16:11:05|4.3367
16:11:06|4.3367
16:11:08|4.3367
16:11:09|4.3367
16:11:10|4.338
16:11:11|4.338
16:11:12|4.338
16:11:13|4.338
16:11:14|4.338
16:11:15|4.3378
16:11:16|4.3378
16:11:17|4.3378
16:11:18|4.342
16:11:19|4.3452
16:11:20|4.3452
16:11:21|4.341
16:11:22|4.341
16:11:23|4.341
16:11:24|4.341
16:11:25|4.341
16:11:26|4.341
16:11:27|4.341
16:11:28|4.341
16:11:29|4.345
16:11:30|4.345
16:11:31|4.345
16:11:32|4.345
16:11:33|4.345
16:11:34|4.345
16:11:35|4.3435
16:11:36|4.3435
16:11:37|4.3435
16:11:38|4.3435
16:11:39|4.3435
16:11:40|4.3435
16:11:41|4.3435
16:11:42|4.3435
16:11:43|4.3435
16:11:44|4.3374
16:11:45|4.3374
16:11:46|4.3367
16:11:47|4.3419
16:11:48|4.3419
16:11:49|4.3419
16:11:50|4.3387
16:11:51|4.3388
16:11:52|4.3388
16:11:53|4.3388
16:11:54|4.3372
16:11:56|4.3372
16:11:56|4.336
16:11:57|4.336
16:11:58|4.336
16:11:59|4.336
16:12:00|4.336
16:12:01|4.336
16:12:02|4.336
16:12:03|4.336
16:12:05|4.336
16:12:05|4.336
16:12:06|4.336
16:12:08|4.3352
16:12:09|4.3352
16:12:10|4.3352
16:12:10|4.3352
16:12:12|4.3352
16:12:13|4.335
16:12:14|4.335
16:12:15|4.335
16:12:15|4.335
16:12:17|4.3336
16:12:18|4.3336
16:12:19|4.3336
16:12:19|4.3336
16:12:21|4.3345
16:12:23|4.3345
16:12:24|4.3336
16:12:24|4.3344
16:12:26|4.3344
16:12:27|4.3344
16:12:28|4.3344
16:12:29|4.3336
16:12:30|4.3336
16:12:31|4.3336
16:12:32|4.3328
16:12:32|4.3335
16:12:33|4.3335
16:12:34|4.3335
16:12:36|4.3335
16:12:36|4.3334
16:12:38|4.3369
16:12:39|4.3369
16:12:39|4.3369
16:12:41|4.3369
16:12:41|4.3372
16:12:43|4.3372
16:12:44|4.3365
16:12:45|4.3365
16:12:46|4.3295
16:12:47|4.3292
16:12:47|4.3284
16:12:49|4.3297
16:12:50|4.3322
16:12:51|4.3322
16:12:51|4.3307
16:12:52|4.3293
16:12:55|4.3293
16:12:56|4.3293
16:12:57|4.3293
16:12:58|4.3293
16:12:59|4.3293
16:13:00|4.3288
16:13:01|4.3282
16:13:02|4.3282
16:13:03|4.3282
16:13:04|4.3282
16:13:05|4.3278
16:13:06|4.3295
16:13:07|4.3295
16:13:08|4.3295
16:13:10|4.3295
16:13:11|4.3302
16:13:13|4.3302
16:13:14|4.3302
16:13:15|4.3302
16:13:16|4.3302
16:13:17|4.3302
16:13:18|4.3302
16:13:19|4.329
16:13:20|4.329
16:13:21|4.329
16:13:22|4.329
16:13:23|4.329
16:13:24|4.329
16:13:25|4.329
16:13:26|4.329
16:13:27|4.329
16:13:29|4.3295
16:13:29|4.3294
16:13:30|4.3294
16:13:32|4.3294
16:13:33|4.3294
16:13:33|4.3294
16:13:35|4.3294
16:13:35|4.329
16:13:36|4.329
16:13:37|4.329
16:13:39|4.329
16:13:39|4.3262
16:13:40|4.3262
16:13:41|4.3262
16:13:43|4.3262
16:13:43|4.3254
16:13:45|4.3254
16:13:46|4.3254
16:13:46|4.3348
16:13:47|4.34
16:13:48|4.3398
16:13:49|4.34
16:13:51|4.34
16:13:51|4.3408
16:13:52|4.3496
16:13:53|4.3425
16:13:54|4.3494
16:13:55|4.344
16:13:56|4.344
16:13:57|4.344
16:13:58|4.346
16:13:59|4.346
16:14:00|4.346
16:14:01|4.3432
16:14:02|4.3432
16:14:04|4.3432
16:14:04|4.3432
16:14:05|4.3432
16:14:07|4.3448
16:14:07|4.3454
16:14:08|4.351
16:14:10|4.3485
16:14:11|4.3581
16:14:13|4.3615
16:14:14|4.3589
16:14:15|4.3544
16:14:16|4.3553
16:14:16|4.3522
16:14:18|4.3618
16:14:19|4.3553
16:14:20|4.3553
16:14:21|4.3553
16:14:22|4.3553
16:14:23|4.3553
16:14:24|4.3553
16:14:25|4.3553
16:14:26|4.3553
16:14:27|4.3553
16:14:29|4.3551
16:14:29|4.3542
16:14:31|4.355
16:14:31|4.355
16:14:33|4.355
16:14:33|4.355
16:14:34|4.355
16:14:36|4.3557
16:14:36|4.3557
16:14:37|4.3585
16:14:38|4.3585
16:14:40|4.3607
16:14:40|4.3607
16:14:41|4.3607
16:14:42|4.3607
16:14:44|4.3607
16:14:44|4.3607
16:14:45|4.3607
16:14:46|4.3607
16:14:48|4.3607
16:14:48|4.3607
16:14:49|4.3607
16:14:50|4.3607
16:14:51|4.3607
16:14:52|4.3607
16:14:53|4.3607
16:14:55|4.3607
16:14:56|4.3615
16:14:57|4.3615
16:14:57|4.3615
16:14:58|4.3615
16:14:59|4.3607
16:15:00|4.3607
16:15:02|4.3607
16:15:03|4.3607
16:15:04|4.3607
16:15:05|4.3607
16:15:06|4.3607
16:15:07|4.3607
16:15:08|4.3574
16:15:09|4.3574
16:15:10|4.3584
16:15:12|4.3584
16:15:13|4.3584
16:15:14|4.3584
16:15:15|4.3584
16:15:17|4.3584
16:15:18|4.3584
16:15:18|4.3584
16:15:20|4.3584
16:15:20|4.3584
16:15:21|4.3504
16:15:22|4.3504
16:15:24|4.3546
16:15:24|4.3546
16:15:26|4.3546
16:15:26|4.3546
16:15:27|4.3546
16:15:28|4.3546
16:15:30|4.3546
16:15:30|4.3546
16:15:31|4.3546
16:15:33|4.3594
16:15:34|4.3594
16:15:35|4.3584
16:15:36|4.3584
16:15:37|4.3584
16:15:38|4.3639
16:15:39|4.3596
16:15:39|4.3596
16:15:41|4.3596
16:15:42|4.3596
16:15:43|4.3599
16:15:44|4.3599
16:15:45|4.3512
16:15:46|4.3529
16:15:47|4.3534
16:15:48|4.3534
16:15:49|4.3541
16:15:50|4.3539
16:15:51|4.3539
16:15:53|4.3498
16:15:53|4.3531
16:15:54|4.3531
16:15:55|4.3531
16:15:56|4.3531
16:15:58|4.3531
16:15:58|4.35
16:15:59|4.35
16:16:01|4.35
16:16:02|4.35
16:16:02|4.35
16:16:03|4.35
16:16:05|4.35
16:16:05|4.3443
16:16:06|4.3422
16:16:07|4.3463
16:16:09|4.3453
16:16:09|4.3453
16:16:10|4.346
16:16:12|4.3453
16:16:14|4.3453
16:16:15|4.3413
16:16:16|4.34
16:16:17|4.344
16:16:18|4.344
16:16:19|4.344
16:16:20|4.344
16:16:22|4.344
16:16:23|4.3434
16:16:24|4.3433
16:16:25|4.3433
16:16:26|4.3439
16:16:27|4.3439
16:16:28|4.3438
16:16:29|4.3438
16:16:30|4.3419
16:16:31|4.3419
16:16:32|4.3418
16:16:33|4.3418
16:16:33|4.3418
16:16:35|4.3418
16:16:36|4.3418
16:16:37|4.3418
16:16:38|4.3427
16:16:39|4.3427
16:16:40|4.3427
16:16:41|4.334
16:16:42|4.3346
16:16:43|4.3385
16:16:43|4.3385
16:16:44|4.3385
16:16:46|4.3385
16:16:47|4.3386
16:16:48|4.3385
16:16:49|4.3386
16:16:50|4.3399
16:16:51|4.3399
16:16:52|4.3399
16:16:53|4.3399
16:16:54|4.3399
16:16:55|4.3399
16:16:57|4.3399
16:16:58|4.3399
16:16:58|4.3399
16:16:59|4.3399
16:17:00|4.3399
16:17:01|4.3399
16:17:02|4.3399
16:17:03|4.3399
16:17:04|4.3399
16:17:05|4.3399
16:17:06|4.3399
16:17:08|4.3399
16:17:08|4.3399
16:17:09|4.3383
16:17:10|4.3389
16:17:11|4.3399
16:17:12|4.3399
16:17:13|4.3399
16:17:15|4.3373
16:17:16|4.3373
16:17:17|4.3373
16:17:19|4.3373
16:17:21|4.3352
16:17:21|4.3352
16:17:23|4.3344
16:17:23|4.3344
16:17:25|4.3318
16:17:25|4.334
16:17:27|4.334
16:17:28|4.3343
16:17:28|4.3384
16:17:29|4.3364
16:17:30|4.3364
16:17:31|4.3364
16:17:32|4.3364
16:17:34|4.3364
16:17:34|4.3364
16:17:36|4.3364
16:17:37|4.3364
16:17:37|4.3344
16:17:39|4.3344
16:17:39|4.3355
16:17:40|4.334
16:17:41|4.334
16:17:42|4.332
16:17:44|4.332
16:17:44|4.332
16:17:46|4.332
16:17:47|4.332
16:17:48|4.332
16:17:49|4.331
16:17:50|4.331
16:17:51|4.33
16:17:52|4.3262
16:17:53|4.3262
16:17:53|4.3262
16:17:54|4.3287
16:17:56|4.3287
16:17:57|4.3287
16:17:58|4.3287
16:17:59|4.3287
16:18:00|4.3287
16:18:01|4.3287
16:18:02|4.3287
16:18:03|4.3287
16:18:04|4.3289
16:18:05|4.3285
16:18:06|4.3285
16:18:07|4.3285
16:18:08|4.3285
16:18:09|4.3285
16:18:10|4.3262
16:18:11|4.3262
16:18:12|4.3262
16:18:13|4.327
16:18:15|4.3277
16:18:16|4.3277
16:18:17|4.3278
16:18:18|4.3284
16:18:19|4.327
16:18:20|4.327
16:18:21|4.3365
16:18:22|4.3365
16:18:23|4.3444
16:18:24|4.3431
16:18:25|4.344
16:18:26|4.344
16:18:27|4.344
16:18:28|4.3513
16:18:29|4.3543
16:18:30|4.3588
16:18:31|4.3549
16:18:32|4.3566
16:18:33|4.3635
16:18:34|4.3496
16:18:35|4.3466
16:18:36|4.3475
16:18:37|4.3475
16:18:38|4.3469
16:18:39|4.3472
16:18:40|4.3464
16:18:41|4.3458
16:18:42|4.347
16:18:43|4.3461
16:18:44|4.3461
16:18:45|4.3461
16:18:46|4.3461
16:18:47|4.3399
16:18:48|4.3399
16:18:49|4.3397
16:18:50|4.3397
16:18:51|4.3397
16:18:52|4.3397
16:18:53|4.3397
16:18:54|4.3397
16:18:55|4.3435
16:18:56|4.3435
16:18:57|4.3419
16:18:58|4.3422
16:18:59|4.3422
16:19:00|4.3458
16:19:02|4.3481
16:19:02|4.3481
16:19:04|4.3481
16:19:04|4.3481
16:19:06|4.3481
16:19:06|4.3471
16:19:07|4.3471
16:19:08|4.3471
16:19:09|4.3471
16:19:10|4.3471
16:19:11|4.3471
16:19:12|4.3434
16:19:13|4.3434
16:19:15|4.3434
16:19:17|4.3434
16:19:18|4.3434
16:19:19|4.3434
16:19:20|4.3442
16:19:21|4.3442
16:19:21|4.3442
16:19:23|4.3442
16:19:24|4.3442
16:19:25|4.3442
16:19:26|4.3442
16:19:26|4.3441
16:19:28|4.3461
16:19:29|4.3461
16:19:31|4.3461
16:19:31|4.3461
16:19:32|4.3461
16:19:34|4.3461
16:19:34|4.3461
16:19:35|4.3461
16:19:37|4.3414
16:19:38|4.3421
16:19:38|4.3421
16:19:40|4.3439
16:19:41|4.3439
16:19:42|4.3426
16:19:43|4.3426
16:19:44|4.3426
16:19:45|4.3426
16:19:46|4.3426
16:19:47|4.3414
16:19:48|4.3414
16:19:49|4.3414
16:19:51|4.3414
16:19:51|4.3419
16:19:53|4.335
16:19:54|4.335
16:19:56|4.3349
16:19:57|4.3349
16:19:59|4.3242
16:20:00|4.3242
16:20:01|4.3325
16:20:02|4.3325
16:20:03|4.3325
16:20:04|4.3318
16:20:06|4.3294
16:20:07|4.3286
16:20:08|4.3286
16:20:09|4.3286
16:20:10|4.3286
16:20:11|4.3286
16:20:12|4.329
16:20:14|4.3282
16:20:14|4.3282
16:20:16|4.3409
16:20:16|4.337
16:20:17|4.337
16:20:19|4.337
16:20:20|4.3395
16:20:21|4.3395
16:20:22|4.337
16:20:23|4.3372
16:20:24|4.3372
16:20:25|4.3388
16:20:26|4.3388
16:20:27|4.3388
16:20:28|4.3388
16:20:30|4.3388
16:20:30|4.3388
16:20:32|4.3388
16:20:33|4.3388
16:20:34|4.3388
16:20:37|4.3388
16:20:38|4.3388
16:20:38|4.3379
16:20:39|4.3379
16:20:40|4.3379
16:20:42|4.3379
16:20:43|4.3379
16:20:43|4.3379
16:20:45|4.3379
16:20:46|4.3433
16:20:47|4.3433
16:20:48|4.3433
16:20:48|4.3433
16:20:50|4.3433
16:20:50|4.3433
16:20:52|4.3251
16:20:53|4.324
16:20:54|4.324
16:20:55|4.3261
16:20:56|4.3261
16:20:57|4.3261
16:20:58|4.3261
16:20:59|4.3261
16:21:00|4.3261
16:21:01|4.3261
16:21:01|4.324
16:21:02|4.3232
16:21:04|4.3259
16:21:05|4.3259
16:21:06|4.3259
16:21:08|4.3243
16:21:09|4.3246
16:21:10|4.3246
16:21:11|4.3206
16:21:12|4.3202
16:21:14|4.3223
16:21:15|4.3223
16:21:15|4.3223
16:21:16|4.3223
16:21:18|4.3229
16:21:18|4.3229
16:21:20|4.3229
16:21:20|4.3223
16:21:21|4.3219
16:21:23|4.3219
16:21:24|4.3219
16:21:25|4.3219
16:21:26|4.3228
16:21:27|4.3228
16:21:28|4.3228
16:21:29|4.3228
16:21:30|4.3228
16:21:31|4.3228
16:21:32|4.3228
16:21:33|4.3225
16:21:34|4.3225
16:21:35|4.3207
16:21:36|4.3207
16:21:37|4.3207
16:21:38|4.3207
16:21:39|4.32
16:21:40|4.32
16:21:41|4.3219
16:21:42|4.3194
16:21:43|4.3203
16:21:44|4.3211
16:21:45|4.32
16:21:47|4.3202
16:21:47|4.3202
16:21:48|4.3202
16:21:49|4.3202
16:21:50|4.3202
16:21:52|4.3202
16:21:53|4.3203
16:21:53|4.3229
16:21:54|4.3229
16:21:56|4.3226
16:21:57|4.3226
16:21:57|4.3226
16:21:59|4.3226
16:22:00|4.3226
16:22:01|4.3226
16:22:02|4.3226
16:22:03|4.3226
16:22:04|4.3226
16:22:05|4.3226
16:22:06|4.3226
16:22:08|4.3226
16:22:08|4.32
16:22:10|4.32
16:22:11|4.3199
16:22:13|4.3199
16:22:13|4.3198
16:22:15|4.3186
16:22:16|4.3186
16:22:17|4.3186
16:22:17|4.3186
16:22:19|4.3186
16:22:20|4.3186
16:22:21|4.3186
16:22:22|4.3186
16:22:23|4.3186
16:22:24|4.3188
16:22:25|4.3188
16:22:26|4.32
16:22:27|4.32
16:22:28|4.32
16:22:28|4.32
16:22:30|4.32
16:22:31|4.3313
16:22:32|4.3313
16:22:33|4.3304
16:22:34|4.3304
16:22:36|4.325
16:22:36|4.325
16:22:37|4.3276
16:22:39|4.3276
16:22:40|4.3276
16:22:40|4.3276
16:22:41|4.3276
16:22:43|4.3276
16:22:43|4.3276
16:22:44|4.3276
16:22:46|4.3276
16:22:46|4.3314
16:22:48|4.3314
16:22:48|4.3314
16:22:49|4.3314
16:22:50|4.3314
16:22:51|4.3314
16:22:53|4.3314
16:22:53|4.3315
16:22:55|4.3291
16:22:56|4.3296
16:22:57|4.3296
16:22:58|4.3296
16:22:59|4.3296
16:22:59|4.3296
16:23:00|4.3296
16:23:01|4.3296
16:23:03|4.3296
16:23:03|4.3295
16:23:06|4.3295
16:23:07|4.3281
16:23:08|4.3276
16:23:10|4.3276
16:23:10|4.3276
16:23:12|4.3276
16:23:13|4.3276
16:23:14|4.3276
16:23:15|4.3276
16:23:16|4.3276
16:23:17|4.3276
16:23:18|4.3268
16:23:19|4.3268
16:23:20|4.3268
16:23:21|4.3268
16:23:22|4.3268
16:23:23|4.3268
16:23:24|4.3268
16:23:25|4.3268
16:23:26|4.3268
16:23:28|4.3268
16:23:29|4.3268
16:23:30|4.3268
16:23:31|4.3268
16:23:31|4.3266
16:23:33|4.3266
16:23:34|4.3268
16:23:35|4.3268
16:23:36|4.3268
16:23:37|4.3268
16:23:38|4.3268
16:23:39|4.3268
16:23:41|4.3267
16:23:42|4.3267
16:23:42|4.3267
16:23:43|4.3261
16:23:45|4.3259
16:23:45|4.3259
16:23:46|4.3261
16:23:47|4.3261
16:23:48|4.3261
16:23:50|4.3261
16:23:51|4.3261
16:23:52|4.3261
16:23:53|4.3261
16:23:53|4.3261
16:23:54|4.3261
16:23:55|4.3261
16:23:57|4.3261
16:23:58|4.3261
16:23:58|4.3256
16:23:59|4.3256
16:24:01|4.3256
16:24:01|4.3256
16:24:02|4.3251
16:24:03|4.3251
16:24:05|4.3251
16:24:05|4.3251
16:24:06|4.3251
16:24:08|4.3251
16:24:10|4.3251
16:24:11|4.3251
16:24:11|4.3251
16:24:13|4.3251
16:24:14|4.3251
16:24:15|4.3251
16:24:16|4.3251
16:24:17|4.3251
16:24:18|4.3251
16:24:18|4.3251
16:24:19|4.3245
16:24:20|4.3245
16:24:22|4.3243
16:24:23|4.3243
16:24:24|4.3233
16:24:25|4.322
16:24:26|4.322
16:24:26|4.322
16:24:28|4.3251
16:24:29|4.3251
16:24:30|4.3251
16:24:31|4.3235
16:24:32|4.3235
16:24:32|4.3235
16:24:33|4.3235
16:24:34|4.3235
16:24:36|4.3235
16:24:37|4.3235
16:24:38|4.322
16:24:39|4.3246
16:24:40|4.3246
16:24:41|4.3246
16:24:42|4.3246
16:24:43|4.3246
16:24:44|4.3246
16:24:45|4.3246
16:24:46|4.3246
16:24:47|4.3246
16:24:48|4.3251
16:24:49|4.3251
16:24:50|4.3251
16:24:51|4.3251
16:24:52|4.3251
16:24:53|4.3251
16:24:54|4.3251
16:24:55|4.3251
16:24:56|4.3251
16:24:58|4.3251
16:24:58|4.325
16:24:59|4.3235
16:25:00|4.3251
16:25:01|4.324
16:25:03|4.324
16:25:04|4.324
16:25:05|4.324
16:25:05|4.324
16:25:07|4.324
16:25:07|4.324
16:25:08|4.324
16:25:10|4.324
16:25:11|4.3262
16:25:13|4.3262
16:25:14|4.3262
16:25:15|4.3262
16:25:15|4.3262
16:25:16|4.3262
16:25:17|4.3262
16:25:19|4.3262
16:25:19|4.3276
16:25:20|4.3276
16:25:22|4.3258
16:25:23|4.3258
16:25:24|4.3262
16:25:25|4.319
16:25:26|4.3262
16:25:27|4.3245
16:25:28|4.3245
16:25:30|4.3261
16:25:30|4.3261
16:25:31|4.3251
16:25:32|4.3251
16:25:33|4.3246
16:25:35|4.3246
16:25:36|4.3316
16:25:37|4.3314
16:25:38|4.3314
16:25:39|4.3314
16:25:40|4.3314
16:25:41|4.3314
16:25:42|4.3314
16:25:43|4.3314
16:25:44|4.3314
16:25:46|4.3314
16:25:46|4.3314
16:25:47|4.3314
16:25:49|4.3332
16:25:49|4.3332
16:25:51|4.3332
16:25:51|4.3332
16:25:53|4.3339
16:25:54|4.3339
16:25:55|4.3339
16:25:56|4.3339
16:25:57|4.3339
16:25:57|4.3339
16:25:59|4.3339
16:26:00|4.3339
16:26:01|4.3339
16:26:02|4.3389
16:26:03|4.3389
16:26:04|4.3389
16:26:05|4.3389
16:26:06|4.3389
16:26:06|4.3389
16:26:08|4.3389
16:26:09|4.3389
16:26:10|4.3389
16:26:11|4.3389
16:26:12|4.3389
16:26:13|4.3389
16:26:13|4.3389
16:26:15|4.3389
16:26:16|4.3389
16:26:17|4.3377
16:26:17|4.3377
16:26:19|4.3377
16:26:19|4.3392
16:26:21|4.3419
16:26:23|4.3397
16:26:23|4.3397
16:26:25|4.3399
16:26:25|4.3399
16:26:27|4.3421
16:26:28|4.3422
16:26:29|4.3422
16:26:30|4.3422
16:26:31|4.3421
16:26:31|4.3421
16:26:33|4.3421
16:26:34|4.3421
16:26:35|4.3422
16:26:36|4.3422
16:26:37|4.3422
16:26:38|4.3421
16:26:39|4.3428
16:26:40|4.3397
16:26:41|4.3397
16:26:42|4.3428
16:26:43|4.343
16:26:44|4.343
16:26:45|4.343
16:26:46|4.343
16:26:47|4.343
16:26:48|4.343
16:26:50|4.3434
16:26:51|4.3434
16:26:51|4.3434
16:26:53|4.3434
16:26:54|4.3434
16:26:54|4.3434
16:26:56|4.3434
16:26:57|4.3434
16:26:58|4.3434
16:26:59|4.3434
16:27:00|4.3434
16:27:01|4.3434
16:27:02|4.3434
16:27:03|4.3431
16:27:04|4.3431
16:27:05|4.3431
16:27:06|4.3431
16:27:07|4.3434
16:27:08|4.3434
16:27:09|4.3434
16:27:10|4.3532
16:27:11|4.3534
16:27:12|4.3535
16:27:13|4.3535
16:27:14|4.3563
16:27:15|4.3548
16:27:16|4.3548
16:27:17|4.3578
16:27:18|4.3578
16:27:19|4.3578
16:27:20|4.358
16:27:21|4.3582
16:27:22|4.3576
16:27:24|4.3576
16:27:25|4.3548
16:27:26|4.3548
16:27:27|4.3559
16:27:29|4.3559
16:27:30|4.3594
16:27:30|4.3594
16:27:31|4.3585
16:27:32|4.3601
16:27:34|4.3631
16:27:34|4.3631
16:27:35|4.3598
16:27:37|4.3605
16:27:37|4.3623
16:27:39|4.36
16:27:40|4.36
16:27:41|4.36
16:27:42|4.3596
16:27:42|4.3596
16:27:43|4.36
16:27:44|4.3633
16:27:45|4.3633
16:27:46|4.3625
16:27:48|4.3625
16:27:48|4.3625
16:27:49|4.3645
16:27:50|4.3645
16:27:52|4.3645
16:27:53|4.3645
16:27:54|4.3645
16:27:55|4.3645
16:27:56|4.3645
16:27:57|4.3644
16:27:58|4.3644
16:27:59|4.3638
16:28:00|4.3638
16:28:02|4.3644
16:28:02|4.361
16:28:03|4.361
16:28:04|4.3609
16:28:05|4.3599
16:28:06|4.3607
16:28:08|4.3607
16:28:08|4.3599
16:28:09|4.3607
16:28:10|4.3607
16:28:11|4.3607
16:28:12|4.3607
16:28:14|4.3607
16:28:14|4.3634
16:28:16|4.3634
16:28:17|4.3634
16:28:17|4.3603
16:28:19|4.362
16:28:20|4.3634
16:28:21|4.36
16:28:21|4.36
16:28:22|4.3607
16:28:24|4.3607
16:28:26|4.3592
16:28:27|4.362
16:28:27|4.362
16:28:29|4.357
16:28:30|4.357
16:28:30|4.357
16:28:32|4.357
16:28:33|4.3571
16:28:34|4.358
16:28:35|4.358
16:28:36|4.3592
16:28:37|4.3607
16:28:38|4.3607
16:28:39|4.36
16:28:40|4.3585
16:28:41|4.3585
16:28:42|4.3585
16:28:43|4.3585
16:28:44|4.3585
16:28:45|4.3585
16:28:46|4.3585
16:28:47|4.3585
16:28:48|4.3584
16:28:49|4.3585
16:28:50|4.3627
16:28:51|4.3644
16:28:52|4.3663
16:28:53|4.366
16:28:54|4.366
16:28:55|4.3671
16:28:56|4.3652
16:28:57|4.3652
16:28:58|4.3652
16:28:59|4.3672
16:29:00|4.3693
16:29:01|4.3697
16:29:02|4.3704
16:29:03|4.3704
16:29:04|4.3702
16:29:05|4.3702
16:29:06|4.3684
16:29:07|4.3704
16:29:08|4.3701
16:29:09|4.3701
16:29:10|4.37
16:29:11|4.3709
16:29:12|4.3709
16:29:13|4.3711
16:29:14|4.3711
16:29:15|4.372
16:29:16|4.372
16:29:17|4.3723
16:29:18|4.376
16:29:19|4.3744
16:29:20|4.3755
16:29:21|4.3755
16:29:22|4.3755
16:29:23|4.3728
16:29:24|4.375
16:29:26|4.375
16:29:27|4.374
16:29:28|4.374
16:29:29|4.374
16:29:30|4.3697
16:29:31|4.3697
16:29:33|4.3728
16:29:34|4.3709
16:29:35|4.37
16:29:36|4.37
16:29:36|4.3697
16:29:37|4.3749
16:29:38|4.3744
16:29:39|4.3744
16:29:41|4.3744
16:29:41|4.3745
16:29:43|4.3745
16:29:43|4.3747
16:29:45|4.3747
16:29:45|4.3747
16:29:47|4.3747
16:29:47|4.3736
16:29:48|4.3736
16:29:49|4.3736
16:29:51|4.3736
16:29:51|4.3736
16:29:52|4.3736
16:29:54|4.3736
16:29:55|4.3736
16:29:56|4.3736
16:29:56|4.3736
16:29:58|4.3736
16:29:59|4.3736
16:29:59|4.3736
16:30:01|4.3736
16:30:02|4.3736
16:30:03|4.3736
16:30:04|4.3701
16:30:05|4.3701
16:30:06|4.3701
16:30:07|4.3705
16:30:08|4.3705
16:30:09|4.3705
16:30:10|4.3705
16:30:11|4.3705
16:30:12|4.3705
16:30:13|4.3701
16:30:14|4.3701
16:30:15|4.3701
16:30:16|4.3701
16:30:17|4.3701
16:30:18|4.3701
16:30:19|4.37
16:30:20|4.37
16:30:21|4.37
16:30:22|4.37
16:30:23|4.3699
16:30:24|4.37
16:30:25|4.3699
16:30:26|4.3699
16:30:27|4.37
16:30:28|4.37
16:30:29|4.37
16:30:30|4.37
16:30:31|4.37
16:30:32|4.37
16:30:34|4.37
16:30:34|4.37
16:30:35|4.37
16:30:36|4.37
16:30:38|4.37
16:30:39|4.37
16:30:40|4.37
16:30:41|4.37
16:30:42|4.37
16:30:42|4.3714
16:30:44|4.3714
16:30:45|4.375
16:30:46|4.375
16:30:46|4.375
16:30:48|4.375
16:30:49|4.3759
16:30:50|4.3759
16:30:51|4.3759
16:30:52|4.3759
16:30:53|4.3766
16:30:54|4.3766
16:30:55|4.3766
16:30:56|4.3808
16:30:57|4.3808
16:30:58|4.3826
16:30:59|4.3826
16:31:00|4.3815
16:31:01|4.3781
16:31:01|4.3781
16:31:03|4.3826
16:31:03|4.3822
16:31:04|4.3822
16:31:05|4.3826
16:31:06|4.3841
16:31:08|4.3841
16:31:08|4.3841
16:31:10|4.3822
16:31:11|4.3822
16:31:12|4.3822
16:31:13|4.3827
16:31:13|4.3827
16:31:15|4.3827
16:31:16|4.3837
16:31:16|4.3888
16:31:17|4.3861
16:31:18|4.3887
16:31:20|4.386
16:31:21|4.3838
16:31:22|4.3823
16:31:23|4.3851
16:31:24|4.3851
16:31:24|4.3851
16:31:26|4.3851
16:31:26|4.3851
16:31:29|4.3851
16:31:29|4.3833
16:31:30|4.3833
16:31:31|4.3833
16:31:32|4.3833
16:31:33|4.3833
16:31:34|4.3833
16:31:35|4.385
16:31:36|4.385
16:31:37|4.385
16:31:38|4.385
16:31:40|4.3833
16:31:40|4.3851
16:31:41|4.383
16:31:42|4.3848
16:31:44|4.3848
16:31:45|4.3851
16:31:46|4.3851
16:31:47|4.3851
16:31:48|4.3851
16:31:49|4.3851
16:31:50|4.39
16:31:51|4.3904
16:31:53|4.3878
16:31:53|4.394
16:31:54|4.394
16:31:56|4.3914
16:31:56|4.3914
16:31:57|4.3931
16:31:59|4.3931
16:32:01|4.3915
16:32:02|4.3915
16:32:02|4.3931
16:32:03|4.3931
16:32:04|4.3931
16:32:05|4.395
16:32:07|4.395
16:32:08|4.395
16:32:09|4.395
16:32:09|4.3954
16:32:11|4.3954
16:32:12|4.3954
16:32:12|4.3954
16:32:14|4.3988
16:32:14|4.395
16:32:15|4.3966
16:32:17|4.3932
16:32:18|4.3945
16:32:19|4.3931
16:32:20|4.3931
16:32:20|4.3931
16:32:21|4.3931
16:32:22|4.3931
16:32:24|4.395
16:32:25|4.395
16:32:26|4.396
16:32:26|4.3962
16:32:29|4.3962
16:32:30|4.3971
16:32:31|4.3974
16:32:32|4.3974
16:32:33|4.3985
16:32:34|4.3985
16:32:35|4.3982
16:32:36|4.3981
16:32:37|4.3983
16:32:38|4.3988
16:32:40|4.3988
16:32:41|4.3988
16:32:41|4.3988
16:32:43|4.3988
16:32:44|4.3974
16:32:45|4.3967
16:32:46|4.3979
16:32:47|4.3979
16:32:47|4.3939
16:32:49|4.3938
16:32:50|4.4027
16:32:51|4.4027
16:32:52|4.4
16:32:53|4.4004
16:32:53|4.4027
16:32:55|4.4027
16:32:55|4.4026
16:32:57|4.408
16:32:58|4.407
16:32:58|4.4043
16:32:59|4.4079
16:33:01|4.4067
16:33:02|4.41
16:33:02|4.4103
16:33:04|4.4099
16:33:05|4.411
16:33:06|4.4123
16:33:07|4.416
16:33:08|4.42
16:33:08|4.4142
16:33:09|4.4185
16:33:11|4.4185
16:33:12|4.4145
16:33:13|4.4149
16:33:14|4.4149
16:33:15|4.4149
16:33:16|4.4104
16:33:17|4.4094
16:33:18|4.4094
16:33:19|4.4094
16:33:20|4.4069
16:33:21|4.4089
16:33:22|4.4089
16:33:23|4.4049
16:33:24|4.4049
16:33:25|4.4049
16:33:26|4.4069
16:33:27|4.4061
16:33:29|4.405
16:33:31|4.406
16:33:31|4.4051
16:33:32|4.4049
16:33:34|4.4049
16:33:35|4.4049
16:33:36|4.4087
16:33:37|4.4087
16:33:38|4.4087
16:33:39|4.413
16:33:40|4.413
16:33:41|4.4081
16:33:42|4.4081
16:33:43|4.4081
16:33:44|4.4081
16:33:45|4.4081
16:33:46|4.4081
16:33:47|4.4081
16:33:48|4.4081
16:33:49|4.4081
16:33:50|4.4081
16:33:51|4.4081
16:33:52|4.4081
16:33:53|4.4082
16:33:54|4.4082
16:33:55|4.4082
16:33:56|4.4082
16:33:57|4.4086
16:33:59|4.4086
16:33:59|4.4081
16:34:00|4.4081
16:34:01|4.4103
16:34:02|4.4103
16:34:03|4.4103
16:34:04|4.41
16:34:06|4.41
16:34:06|4.41
16:34:08|4.4088
16:34:08|4.41
16:34:09|4.41
16:34:10|4.4081
16:34:11|4.4081
16:34:12|4.4081
16:34:13|4.4086
16:34:14|4.4086
16:34:15|4.4086
16:34:17|4.4081
16:34:17|4.4081
16:34:18|4.4081
16:34:20|4.4081
16:34:21|4.401
16:34:22|4.4005
16:34:22|4.4001
16:34:23|4.4001
16:34:24|4.4001
16:34:25|4.3937
16:34:27|4.3941
16:34:27|4.393
16:34:28|4.393
16:34:30|4.3962
16:34:32|4.3984
16:34:33|4.398
16:34:35|4.3908
16:34:35|4.3925
16:34:36|4.3922
16:34:37|4.3929
16:34:38|4.3929
16:34:40|4.3929
16:34:41|4.397
16:34:42|4.393
16:34:43|4.3739
16:34:44|4.3822
16:34:45|4.385
16:34:46|4.385
16:34:48|4.385
16:34:49|4.3812
16:34:50|4.3812
16:34:50|4.38
16:34:51|4.38
16:34:53|4.38
16:34:54|4.3834
16:34:55|4.3834
16:34:55|4.3856
16:34:57|4.3856
16:34:58|4.387
16:34:59|4.3916
16:35:00|4.3916
16:35:01|4.3879
16:35:02|4.3879
16:35:03|4.3878
16:35:04|4.3878
16:35:05|4.3878
16:35:06|4.3878
16:35:08|4.3877
16:35:08|4.3908
16:35:09|4.3908
16:35:11|4.3877
16:35:12|4.3976
16:35:13|4.3932
16:35:14|4.3907
16:35:15|4.3907
16:35:16|4.3907
16:35:17|4.3907
16:35:18|4.3907
16:35:19|4.3907
16:35:20|4.3887
16:35:21|4.3937
16:35:22|4.3917
16:35:23|4.3917
16:35:24|4.397
16:35:25|4.3903
16:35:26|4.3858
16:35:27|4.3858
16:35:28|4.3877
16:35:30|4.3881
16:35:31|4.3866
16:35:32|4.3838
16:35:34|4.3838
16:35:35|4.3858
16:35:37|4.3835
16:35:38|4.3835
16:35:39|4.3835
16:35:41|4.3841
16:35:41|4.3841
16:35:42|4.3852
16:35:44|4.3852
16:35:44|4.3848
16:35:46|4.3848
16:35:47|4.3871
16:35:48|4.3871
16:35:49|4.385
16:35:50|4.385
16:35:51|4.385
16:35:53|4.385
16:35:54|4.3872
16:35:55|4.3872
16:35:55|4.3872
16:35:56|4.3872
16:35:58|4.3872
16:35:59|4.3872
16:36:00|4.3862
16:36:01|4.3862
16:36:02|4.3841
16:36:02|4.3802
16:36:03|4.3802
16:36:04|4.3789
16:36:05|4.3789
16:36:07|4.3789
16:36:08|4.3789
16:36:09|4.3789
16:36:10|4.376
16:36:10|4.376
16:36:12|4.3772
16:36:13|4.3772
16:36:13|4.3772
16:36:16|4.3772
16:36:17|4.3772
16:36:17|4.3794
16:36:19|4.3794
16:36:20|4.3794
16:36:21|4.3791
16:36:22|4.3791
16:36:22|4.3773
16:36:23|4.3747
16:36:24|4.372
16:36:26|4.3743
16:36:27|4.3747
16:36:27|4.3747
16:36:28|4.3747
16:36:30|4.3731
16:36:31|4.3701
16:36:32|4.3726
16:36:33|4.373
16:36:34|4.3747
16:36:35|4.3703
16:36:36|4.3703
16:36:37|4.3706
16:36:38|4.3706
16:36:39|4.3706
16:36:40|4.3747
16:36:41|4.3747
16:36:42|4.3747
16:36:43|4.3747
16:36:45|4.3747
16:36:46|4.3747
16:36:47|4.3747
16:36:47|4.3837
16:36:49|4.384
16:36:50|4.3854
16:36:50|4.3856
16:36:52|4.3903
16:36:52|4.3909
16:36:53|4.3909
16:36:55|4.3929
16:36:55|4.3929
16:36:57|4.3944
16:36:58|4.3915
16:36:59|4.3915
16:36:59|4.3915
16:37:01|4.3916
16:37:01|4.3929
16:37:03|4.3931
16:37:04|4.402
16:37:05|4.3971
16:37:06|4.393
16:37:06|4.4006
16:37:08|4.4009
16:37:09|4.4081
16:37:10|4.4086
16:37:11|4.3987
16:37:12|4.4021
16:37:13|4.4026
16:37:14|4.4005
16:37:15|4.404
16:37:16|4.4022
16:37:17|4.4022
16:37:18|4.4022
16:37:19|4.4022
16:37:20|4.401
16:37:22|4.4022
16:37:22|4.4011
16:37:24|4.402
16:37:25|4.402
16:37:25|4.3931
16:37:26|4.3931
16:37:27|4.3914
16:37:28|4.3931
16:37:30|4.3931
16:37:31|4.3931
16:37:32|4.3931
16:37:33|4.3931
16:37:34|4.3919
16:37:35|4.3919
16:37:36|4.3931
16:37:37|4.3931
16:37:38|4.3927
16:37:39|4.3927
16:37:41|4.394
16:37:41|4.3974
16:37:43|4.3938
16:37:43|4.3926
16:37:44|4.3926
16:37:46|4.3888
16:37:47|4.3893
16:37:48|4.3902
16:37:49|4.3807
16:37:49|4.3874
16:37:51|4.3857
16:37:52|4.3829
16:37:53|4.385
16:37:54|4.385
16:37:56|4.3846
16:37:57|4.3843
16:37:58|4.3843
16:37:59|4.3843
16:37:59|4.3843
16:38:00|4.3843
16:38:02|4.3838
16:38:02|4.3835
16:38:04|4.3835
16:38:05|4.3835
16:38:06|4.384
16:38:07|4.384
16:38:07|4.3842
16:38:09|4.3826
16:38:09|4.3818
16:38:11|4.3818
16:38:12|4.382
16:38:13|4.382
16:38:14|4.382
16:38:15|4.382
16:38:16|4.3823
16:38:17|4.3823
16:38:18|4.3815
16:38:19|4.384
16:38:20|4.384
16:38:21|4.384
16:38:22|4.384
16:38:23|4.3811
16:38:24|4.3811
16:38:25|4.3811
16:38:26|4.3811
16:38:27|4.3829
16:38:28|4.3811
16:38:29|4.3811
16:38:30|4.3811
16:38:32|4.3827
16:38:33|4.3839
16:38:35|4.3839
16:38:35|4.3829
16:38:37|4.3829
16:38:38|4.3824
16:38:39|4.3821
16:38:40|4.3821
16:38:41|4.3821
16:38:42|4.3778
16:38:43|4.3811
16:38:44|4.3811
16:38:45|4.3832
16:38:46|4.3832
16:38:47|4.3795
16:38:48|4.3814
16:38:49|4.382
16:38:51|4.382
16:38:52|4.384
16:38:53|4.384
16:38:54|4.3863
16:38:54|4.3861
16:38:56|4.3861
16:38:56|4.3849
16:38:58|4.3849
16:38:58|4.3834
16:39:00|4.3834
16:39:01|4.3855
16:39:02|4.3879
16:39:03|4.3879
16:39:03|4.3879
16:39:05|4.3879
16:39:06|4.3873
16:39:07|4.3873
16:39:08|4.3873
16:39:09|4.3873
16:39:10|4.3873
16:39:11|4.3873
16:39:12|4.3873
16:39:13|4.3854
16:39:14|4.3854
16:39:15|4.3854
16:39:16|4.3854
16:39:17|4.3854
16:39:18|4.3854
16:39:19|4.3779
16:39:20|4.3779
16:39:21|4.3779
16:39:22|4.3779
16:39:23|4.3833
16:39:24|4.3833
16:39:25|4.3833
16:39:26|4.3833
16:39:27|4.39
16:39:28|4.39
16:39:29|4.39
16:39:30|4.3849
16:39:32|4.3849
16:39:32|4.3851
16:39:34|4.3852
16:39:35|4.3847
16:39:36|4.3795
16:39:37|4.3846
16:39:38|4.3795
16:39:39|4.3795
16:39:40|4.3795
16:39:41|4.3795
16:39:42|4.3842
16:39:43|4.3866
16:39:44|4.3866
16:39:45|4.3866
16:39:46|4.3866
16:39:47|4.3866
16:39:48|4.3866
16:39:49|4.3866
16:39:50|4.3855
16:39:51|4.3855
16:39:52|4.3868
16:39:53|4.3857
16:39:55|4.3846
16:39:56|4.387
16:39:58|4.3864
16:39:58|4.3864
16:40:00|4.3864
16:40:00|4.3864
16:40:01|4.3864
16:40:03|4.3955
16:40:04|4.3901
16:40:05|4.3966
16:40:06|4.3912
16:40:07|4.3912
16:40:07|4.3916
16:40:08|4.3916
16:40:10|4.3916
16:40:11|4.3916
16:40:12|4.3983
16:40:13|4.4026
16:40:14|4.4042
16:40:15|4.406
16:40:16|4.406
16:40:17|4.4081
16:40:18|4.4067
16:40:19|4.4081
16:40:20|4.4081
16:40:21|4.4081
16:40:22|4.4078
16:40:23|4.4083
16:40:24|4.4065
16:40:25|4.4065
16:40:26|4.4081
16:40:27|4.4052
16:40:28|4.4036
16:40:29|4.4036
16:40:30|4.4064
16:40:31|4.4064
16:40:32|4.4045
16:40:33|4.4064
16:40:35|4.405
16:40:36|4.4051
16:40:37|4.4051
16:40:38|4.4052
16:40:39|4.4048
16:40:40|4.4048
16:40:42|4.4048
16:40:43|4.4048
16:40:44|4.4047
16:40:45|4.4047
16:40:46|4.4047
16:40:47|4.4028
16:40:48|4.4028
16:40:49|4.4028
16:40:50|4.404
16:40:51|4.403
16:40:52|4.402
16:40:53|4.4009
16:40:54|4.4051
16:40:55|4.407
16:40:56|4.4054
16:40:57|4.4075
16:40:58|4.4075
16:40:59|4.4078
16:41:00|4.4081
16:41:01|4.4081
16:41:02|4.4081
16:41:03|4.4081
16:41:05|4.4027
16:41:05|4.4027
16:41:07|4.4027
16:41:08|4.4047
16:41:09|4.4039
16:41:09|4.4
16:41:11|4.4021
16:41:12|4.4021
16:41:13|4.388
16:41:14|4.394
16:41:15|4.3985
16:41:16|4.3985
16:41:17|4.3985
16:41:18|4.3985
16:41:19|4.3942
16:41:20|4.394
16:41:22|4.3913
16:41:22|4.3913
16:41:23|4.3913
16:41:24|4.3913
16:41:25|4.3924
16:41:26|4.3924
16:41:27|4.3896
16:41:28|4.3882
16:41:29|4.3885
16:41:30|4.3885
16:41:31|4.3851
16:41:32|4.3867
16:41:33|4.3879
16:41:35|4.3879
16:41:35|4.3862
16:41:36|4.3881
16:41:37|4.3881
16:41:38|4.3881
16:41:39|4.3854
16:41:41|4.3885
16:41:42|4.3885
16:41:43|4.3885
16:41:44|4.3885
16:41:45|4.3885
16:41:46|4.3885
16:41:47|4.3924
16:41:48|4.3957
16:41:49|4.3957
16:41:50|4.392
16:41:51|4.3954
16:41:52|4.3954
16:41:53|4.3941
16:41:54|4.3941
16:41:55|4.4083
16:41:56|4.4071
16:41:57|4.4042
16:41:58|4.403
16:41:59|4.4019
16:42:00|4.4009
16:42:01|4.4061
16:42:02|4.4029
16:42:03|4.4029
16:42:04|4.4035
16:42:05|4.4
16:42:06|4.4
16:42:07|4.4001
16:42:08|4.3978
16:42:09|4.3978
16:42:10|4.3978
16:42:11|4.3978
16:42:12|4.4038
16:42:13|4.4005
16:42:14|4.3976
16:42:15|4.3976
16:42:16|4.3976
16:42:17|4.402
16:42:18|4.3997
16:42:19|4.3997
16:42:20|4.4014
16:42:21|4.4014
16:42:22|4.4014
16:42:23|4.4001
16:42:24|4.4001
16:42:25|4.4001
16:42:26|4.402
16:42:27|4.4036
16:42:28|4.4042
16:42:29|4.4042
16:42:30|4.4042
16:42:31|4.4042
16:42:32|4.4099
16:42:33|4.4099
16:42:34|4.4162
16:42:35|4.4162
16:42:36|4.4014
16:42:37|4.4014
16:42:38|4.4052
16:42:39|4.4023
16:42:40|4.4014
16:42:41|4.4015
16:42:42|4.4049
16:42:43|4.4049
16:42:44|4.4035
16:42:45|4.401
16:42:47|4.4045
16:42:47|4.4045
16:42:49|4.4045
16:42:50|4.4049
16:42:51|4.4049
16:42:52|4.4067
16:42:53|4.4067
16:42:54|4.4061
16:42:54|4.4061
16:42:55|4.4076
16:42:56|4.4049
16:42:58|4.4049
16:42:59|4.4077
16:42:59|4.4077
16:43:01|4.4076
16:43:01|4.4076
16:43:03|4.4076
16:43:04|4.4076
16:43:05|4.4076
16:43:05|4.4076
16:43:06|4.407
16:43:07|4.4069
16:43:08|4.4076
16:43:09|4.4076
16:43:11|4.4076
16:43:12|4.4067
16:43:12|4.4046
16:43:14|4.4046
16:43:15|4.4046
16:43:16|4.4076
16:43:16|4.4076
16:43:18|4.4096
16:43:19|4.4076
16:43:20|4.4014
16:43:21|4.4
16:43:22|4.4
16:43:23|4.4031
16:43:24|4.4017
16:43:25|4.4017
16:43:26|4.4017
16:43:27|4.4025
16:43:28|4.4025
16:43:29|4.4025
16:43:30|4.4024
16:43:31|4.4
16:43:32|4.4028
16:43:33|4.4
16:43:34|4.4038
16:43:35|4.4038
16:43:36|4.4038
16:43:37|4.4001
16:43:39|4.403
16:43:39|4.403
16:43:42|4.403
16:43:43|4.403
16:43:44|4.4019
16:43:45|4.4019
16:43:46|4.4039
16:43:47|4.4022
16:43:48|4.4022
16:43:49|4.4
16:43:50|4.4016
16:43:51|4.4016
16:43:52|4.4017
16:43:53|4.4
16:43:54|4.4
16:43:55|4.4
16:43:56|4.4
16:43:57|4.3952
16:43:59|4.3894
16:43:59|4.3894
16:44:01|4.3898
16:44:01|4.3946
16:44:02|4.3925
16:44:03|4.3925
16:44:05|4.3925
16:44:06|4.3925
16:44:06|4.3925
16:44:07|4.3925
16:44:08|4.3925
16:44:09|4.3925
16:44:10|4.3932
16:44:12|4.3933
16:44:12|4.3933
16:44:13|4.3933
16:44:14|4.3933
16:44:15|4.3965
16:44:17|4.3965
16:44:18|4.3965
16:44:18|4.3966
16:44:20|4.3953
16:44:20|4.3953
16:44:21|4.3953
16:44:23|4.3953
16:44:23|4.3953
16:44:24|4.3953
16:44:25|4.3953
16:44:26|4.3953
16:44:27|4.3953
16:44:29|4.3953
16:44:30|4.3953
16:44:31|4.3953
16:44:32|4.3998
16:44:33|4.3998
16:44:34|4.3998
16:44:35|4.396
16:44:35|4.396
16:44:37|4.3972
16:44:39|4.3972
16:44:39|4.3984
16:44:41|4.3987
16:44:42|4.3987
16:44:43|4.3972
16:44:43|4.3972
16:44:45|4.3972
16:44:45|4.3986
16:44:47|4.3986
16:44:48|4.3974
16:44:49|4.3972
16:44:50|4.3972
16:44:51|4.3972
16:44:52|4.3986
16:44:53|4.3973
16:44:54|4.3973
16:44:54|4.3973
16:44:55|4.3973
16:44:57|4.3973
16:44:58|4.3973
16:44:59|4.3972
16:45:00|4.3972
16:45:01|4.3972
16:45:02|4.3972
16:45:03|4.3972
16:45:04|4.3972
16:45:05|4.3972
16:45:06|4.3972
16:45:07|4.3972
16:45:08|4.3972
16:45:10|4.3972
16:45:10|4.3972
16:45:11|4.3972
16:45:12|4.3973
16:45:13|4.3972
16:45:14|4.3972
16:45:15|4.3972
16:45:16|4.3972
16:45:17|4.4247
16:45:18|4.4269
16:45:20|4.423
16:45:20|4.4216
16:45:22|4.4202
16:45:22|4.4277
16:45:24|4.4263
16:45:24|4.4263
16:45:25|4.429
16:45:27|4.429
16:45:28|4.4273
16:45:28|4.429
16:45:29|4.427
16:45:31|4.427
16:45:31|4.427
16:45:33|4.427
16:45:33|4.4201
16:45:34|4.4225
16:45:36|4.427
16:45:36|4.427
16:45:38|4.4271
16:45:39|4.4271
16:45:40|4.4271
16:45:41|4.4271
16:45:42|4.4271
16:45:43|4.4271
16:45:44|4.4284
16:45:46|4.427
16:45:47|4.427
16:45:48|4.427
16:45:49|4.427
16:45:49|4.427
16:45:51|4.427
16:45:52|4.427
16:45:53|4.4249
16:45:55|4.4249
16:45:55|4.4205
16:45:57|4.4205
16:45:57|4.4179
16:45:58|4.4179
16:45:59|4.4204
16:46:01|4.4163
16:46:02|4.4205
16:46:03|4.4205
16:46:04|4.4205
16:46:05|4.4178
16:46:05|4.4178
16:46:07|4.4178
16:46:07|4.4177
16:46:08|4.4155
16:46:09|4.4146
16:46:11|4.4152
16:46:11|4.4174
16:46:13|4.4174
16:46:13|4.4174
16:46:15|4.4147
16:46:15|4.4147
16:46:17|4.4147
16:46:17|4.4142
16:46:19|4.4142
16:46:20|4.4171
16:46:21|4.4171
16:46:22|4.4171
16:46:23|4.4171
16:46:24|4.4173
16:46:25|4.4188
16:46:26|4.4188
16:46:27|4.4204
16:46:28|4.4199
16:46:29|4.4204
16:46:30|4.4188
16:46:31|4.4012
16:46:32|4.4044
16:46:33|4.4112
16:46:34|4.409
16:46:35|4.409
16:46:36|4.4046
16:46:37|4.4033
16:46:38|4.4033
16:46:39|4.4033
16:46:41|4.4
16:46:42|4.3972
16:46:43|4.3972
16:46:44|4.3972
16:46:45|4.3972
16:46:46|4.3962
16:46:48|4.3978
16:46:48|4.3972
16:46:50|4.3972
16:46:51|4.3972
16:46:52|4.3972
16:46:53|4.3972
16:46:55|4.3972
16:46:56|4.3972
16:46:57|4.3972
16:46:58|4.3972
16:46:59|4.4
16:47:00|4.399
16:47:00|4.399
16:47:01|4.399
16:47:02|4.399
16:47:04|4.3999
16:47:05|4.3999
16:47:05|4.3999
16:47:07|4.4
16:47:09|4.4
16:47:10|4.3999
16:47:10|4.3999
16:47:12|4.4
16:47:13|4.4
16:47:14|4.4
16:47:14|4.4
16:47:15|4.4
16:47:17|4.4
16:47:18|4.4
16:47:18|4.3991
16:47:19|4.4
16:47:20|4.3891
16:47:21|4.3907
16:47:22|4.3907
16:47:24|4.3936
16:47:25|4.3966
16:47:26|4.3966
16:47:27|4.3897
16:47:27|4.3897
16:47:28|4.3914
16:47:30|4.3914
16:47:31|4.3914
16:47:32|4.3914
16:47:33|4.3914
16:47:34|4.3914
16:47:36|4.3914
16:47:36|4.3914
16:47:37|4.3913
16:47:39|4.3909
16:47:40|4.3909
16:47:42|4.3913
16:47:43|4.3939
16:47:43|4.3939
16:47:45|4.3939
16:47:45|4.3965
16:47:46|4.3866
16:47:47|4.3866
16:47:48|4.3859
16:47:50|4.3818
16:47:51|4.383
16:47:52|4.383
16:47:53|4.383
16:47:55|4.3826
16:47:56|4.3749
16:47:57|4.3745
16:47:58|4.376
16:47:59|4.37
16:48:00|4.3697
16:48:00|4.3688
16:48:02|4.3664
16:48:03|4.3669
16:48:04|4.3663
16:48:04|4.3666
16:48:05|4.3674
16:48:07|4.3666
16:48:08|4.3725
16:48:09|4.3725
16:48:10|4.3707
16:48:10|4.3678
16:48:12|4.3678
16:48:13|4.3708
16:48:14|4.3729
16:48:15|4.3729
16:48:16|4.3729
16:48:16|4.3729
16:48:18|4.3729
16:48:19|4.3786
16:48:20|4.3786
16:48:21|4.3787
16:48:22|4.3787
16:48:23|4.3771
16:48:23|4.3787
16:48:25|4.3788
16:48:25|4.3787
16:48:27|4.38
16:48:28|4.3836
16:48:29|4.3836
16:48:29|4.3833
16:48:31|4.3831
16:48:32|4.3873
16:48:33|4.3849
16:48:34|4.3854
16:48:35|4.3879
16:48:36|4.387
16:48:37|4.3859
16:48:37|4.3878
16:48:39|4.387
16:48:40|4.3868
16:48:41|4.391
16:48:42|4.391
16:48:44|4.3883
16:48:44|4.3883
16:48:46|4.3883
16:48:46|4.3883
16:48:47|4.3871
16:48:48|4.39
16:48:49|4.39
16:48:50|4.39
16:48:52|4.392
16:48:53|4.392
16:48:54|4.3899
16:48:54|4.3914
16:48:55|4.3966
16:48:57|4.391
16:48:58|4.391
16:48:59|4.3902
16:49:00|4.395
16:49:01|4.395
16:49:02|4.395
16:49:03|4.395
16:49:04|4.395
16:49:05|4.395
16:49:06|4.3977
16:49:07|4.3977
16:49:08|4.3954
16:49:09|4.3938
16:49:10|4.3938
16:49:11|4.3987
16:49:12|4.3989
16:49:13|4.3989
16:49:14|4.3987
16:49:15|4.3987
16:49:16|4.3987
16:49:17|4.399
16:49:18|4.3987
16:49:19|4.4034
16:49:20|4.4045
16:49:21|4.4037
16:49:22|4.4034
16:49:23|4.4034
16:49:24|4.4105
16:49:25|4.4027
16:49:26|4.4122
16:49:27|4.4122
16:49:28|4.4088
16:49:29|4.4088
16:49:30|4.4077
16:49:32|4.4077
16:49:32|4.4071
16:49:33|4.4118
16:49:35|4.4118
16:49:35|4.4078
16:49:37|4.4099
16:49:37|4.4099
16:49:38|4.4071
16:49:40|4.4071
16:49:40|4.4066
16:49:42|4.4066
16:49:42|4.4066
16:49:44|4.4066
16:49:45|4.4033
16:49:46|4.4033
16:49:47|4.4045
16:49:48|4.4013
16:49:49|4.4013
16:49:50|4.4013
16:49:51|4.4015
16:49:52|4.4015
16:49:53|4.4015
16:49:54|4.4015
16:49:55|4.4028
16:49:56|4.4063
16:49:57|4.413
16:49:58|4.413
16:49:59|4.413
16:50:00|4.4072
16:50:01|4.4072
16:50:04|4.4072
16:50:04|4.4072
16:50:05|4.4063
16:50:06|4.4047
16:50:08|4.4047
16:50:08|4.4047
16:50:09|4.4047
16:50:10|4.4065
16:50:11|4.406
16:50:13|4.406
16:50:13|4.4057
16:50:15|4.4047
16:50:16|4.4062
16:50:16|4.4062
16:50:17|4.4067
16:50:19|4.4067
16:50:19|4.3987
16:50:21|4.3987
16:50:22|4.4016
16:50:23|4.399
16:50:24|4.399
16:50:24|4.3865
16:50:26|4.3876
16:50:27|4.388
16:50:27|4.388
16:50:29|4.3896
16:50:30|4.3896
16:50:30|4.389
16:50:32|4.389
16:50:32|4.389
16:50:34|4.389
16:50:35|4.3871
16:50:36|4.3872
16:50:36|4.3847
16:50:38|4.3844
16:50:38|4.386
16:50:40|4.386
16:50:41|4.3853
16:50:42|4.3853
16:50:44|4.3853
16:50:45|4.385
16:50:47|4.385
16:50:48|4.3657
16:50:49|4.3725
16:50:51|4.3742
16:50:51|4.3702
16:50:53|4.3704
16:50:54|4.3704
16:50:55|4.3704
16:50:55|4.3704
16:50:56|4.3741
16:50:58|4.3741
16:50:59|4.3714
16:51:00|4.368
16:51:01|4.3725
16:51:02|4.3725
16:51:03|4.3733
16:51:03|4.3804
16:51:06|4.3747
16:51:07|4.3761
16:51:07|4.3754
16:51:08|4.376
16:51:09|4.376
16:51:10|4.3786
16:51:11|4.3788
16:51:13|4.3803
16:51:13|4.3875
16:51:14|4.3875
16:51:16|4.3875
16:51:16|4.3875
16:51:17|4.3875
16:51:18|4.3875
16:51:20|4.3875
16:51:21|4.3875
16:51:22|4.3875
16:51:22|4.3875
16:51:23|4.3875
16:51:25|4.3798
16:51:26|4.3832
16:51:26|4.3832
16:51:27|4.3832
16:51:28|4.3832
16:51:29|4.3832
16:51:31|4.3832
16:51:31|4.3832
16:51:32|4.3832
16:51:34|4.3811
16:51:34|4.3811
16:51:36|4.3811
16:51:36|4.3811
16:51:37|4.3811
16:51:38|4.3811
16:51:39|4.3811
16:51:41|4.3811
16:51:41|4.3798
16:51:43|4.3798
16:51:45|4.3798
16:51:46|4.3798
16:51:46|4.3798
16:51:48|4.3798
16:51:49|4.3798
16:51:50|4.3801
16:51:51|4.3842
16:51:52|4.385
16:51:54|4.385
16:51:54|4.385
16:51:56|4.385
16:51:56|4.385
16:51:58|4.3857
16:51:59|4.3857
16:51:59|4.3857
16:52:01|4.3857
16:52:02|4.3857
16:52:03|4.3861
16:52:04|4.3856
16:52:05|4.3856
16:52:06|4.385
16:52:07|4.3842
16:52:08|4.3849
16:52:09|4.385
16:52:10|4.385
16:52:11|4.385
16:52:12|4.385
16:52:13|4.3839
16:52:14|4.3839
16:52:15|4.3901
16:52:16|4.3901
16:52:17|4.3901
16:52:18|4.3901
16:52:19|4.3982
16:52:21|4.398
16:52:21|4.398
16:52:22|4.398
16:52:23|4.3981
16:52:24|4.4002
16:52:25|4.4003
16:52:26|4.4003
16:52:27|4.4034
16:52:28|4.4004
16:52:29|4.4025
16:52:30|4.4025
16:52:31|4.4025
16:52:32|4.4025
16:52:33|4.404
16:52:34|4.4019
16:52:35|4.4013
16:52:36|4.4012
16:52:38|4.4012
16:52:39|4.4012
16:52:39|4.4056
16:52:40|4.4058
16:52:41|4.4049
16:52:42|4.4049
16:52:43|4.4049
16:52:44|4.4049
16:52:45|4.4048
16:52:46|4.4041
16:52:48|4.4041
16:52:49|4.4041
16:52:49|4.4013
16:52:51|4.4038
16:52:51|4.404
16:52:52|4.4042
16:52:53|4.4049
16:52:55|4.4049
16:52:55|4.405
16:52:56|4.4053
16:52:58|4.4053
16:52:58|4.4053
16:53:00|4.4059
16:53:02|4.4059
16:53:03|4.4049
16:53:03|4.4049
16:53:05|4.4021
16:53:05|4.4021
16:53:06|4.4035
16:53:07|4.4035
16:53:08|4.4046
16:53:09|4.405
16:53:10|4.405
16:53:12|4.405
16:53:12|4.405
16:53:13|4.4054
16:53:14|4.4054
16:53:16|4.405
16:53:16|4.4049
16:53:17|4.4049
16:53:18|4.405
16:53:19|4.4006
16:53:20|4.4091
16:53:22|4.4105
16:53:23|4.4077
16:53:23|4.4077
16:53:25|4.4055
16:53:25|4.4055
16:53:26|4.4055
16:53:28|4.4054
16:53:29|4.4034
16:53:29|4.4078
16:53:30|4.4078
16:53:31|4.4078
16:53:32|4.4078
16:53:34|4.4078
16:53:34|4.41
16:53:35|4.4078
16:53:36|4.4074
16:53:38|4.4094
16:53:39|4.4078
16:53:39|4.4078
16:53:40|4.4091
16:53:41|4.4095
16:53:43|4.4095
16:53:43|4.4095
16:53:44|4.4095
16:53:45|4.4095
16:53:46|4.4095
16:53:47|4.4095
16:53:48|4.4095
16:53:49|4.4094
16:53:50|4.4107
16:53:52|4.4103
16:53:53|4.4103
16:53:54|4.4111
16:53:55|4.4111
16:53:56|4.4111
16:53:56|4.4111
16:53:57|4.4111
16:53:59|4.4115
16:54:00|4.4114
16:54:00|4.4111
16:54:02|4.4111
16:54:03|4.4093
16:54:04|4.4093
16:54:05|4.4093
16:54:06|4.4111
16:54:07|4.4111
16:54:07|4.4111
16:54:08|4.4111
16:54:10|4.4111
16:54:11|4.4111
16:54:12|4.4079
16:54:13|4.4079
16:54:14|4.4087
16:54:15|4.4087
16:54:16|4.4062
16:54:17|4.4062
16:54:18|4.4062
16:54:19|4.4079
16:54:20|4.4079
16:54:21|4.4095
16:54:22|4.4071
16:54:23|4.4088
16:54:24|4.4079
16:54:25|4.4079
16:54:26|4.4079
16:54:27|4.4079
16:54:28|4.4079
16:54:29|4.4082
16:54:30|4.4082
16:54:31|4.4082
16:54:32|4.4085
16:54:33|4.4085
16:54:34|4.4085
16:54:36|4.4092
16:54:36|4.4086
16:54:38|4.4026
16:54:38|4.4057
16:54:39|4.4057
16:54:41|4.4057
16:54:43|4.4069
16:54:44|4.4092
16:54:45|4.4092
16:54:46|4.4092
16:54:48|4.4092
16:54:49|4.4092
16:54:50|4.408
16:54:52|4.408
16:54:53|4.408
16:54:54|4.402
16:54:55|4.402
16:54:56|4.4082
16:54:56|4.4085
16:54:59|4.4085
16:55:00|4.4085
16:55:00|4.4087
16:55:02|4.4087
16:55:02|4.4087
16:55:04|4.41
16:55:05|4.41
16:55:07|4.41
16:55:08|4.41
16:55:09|4.4094
16:55:10|4.41
16:55:11|4.4101
16:55:12|4.4101
16:55:13|4.4101
16:55:14|4.4101
16:55:14|4.41
16:55:15|4.41
16:55:16|4.41
16:55:18|4.4094
16:55:19|4.4094
16:55:20|4.4094
16:55:21|4.4094
16:55:22|4.4094
16:55:23|4.4111
16:55:24|4.4111
16:55:24|4.4111
16:55:26|4.4111
16:55:26|4.4096
16:55:28|4.4111
16:55:29|4.4111
16:55:30|4.411
16:55:30|4.411
16:55:32|4.4094
16:55:33|4.4149
16:55:33|4.4166
16:55:34|4.4158
16:55:36|4.4158
16:55:37|4.4167
16:55:38|4.4167
16:55:39|4.4167
16:55:40|4.4167
16:55:41|4.4167
16:55:42|4.4169
16:55:44|4.4159
16:55:45|4.417
16:55:46|4.417
16:55:46|4.417
16:55:48|4.4182
16:55:48|4.417
16:55:49|4.417
16:55:50|4.4167
16:55:52|4.4167
16:55:52|4.4167
16:55:54|4.4179
16:55:55|4.4179
16:55:55|4.4179
16:55:57|4.4179
16:55:58|4.4179
16:55:59|4.4188
16:55:59|4.4188
16:56:01|4.4185
16:56:02|4.4185
16:56:03|4.4167
16:56:04|4.4189
16:56:05|4.4179
16:56:06|4.4193
16:56:07|4.4193
16:56:08|4.4193
16:56:09|4.4193
16:56:10|4.4193
16:56:11|4.4193
16:56:12|4.4193
16:56:13|4.4167
16:56:14|4.4167
16:56:15|4.4167
16:56:16|4.4167
16:56:17|4.4184
16:56:18|4.4197
16:56:19|4.4197
16:56:20|4.419
16:56:21|4.419
16:56:23|4.419
16:56:24|4.4172
16:56:24|4.415
16:56:25|4.415
16:56:26|4.415
16:56:28|4.4128
16:56:29|4.4142
16:56:29|4.4101
16:56:31|4.4101
16:56:31|4.4115
16:56:33|4.4115
16:56:34|4.4106
16:56:35|4.415
16:56:36|4.4151
16:56:37|4.4114
16:56:38|4.4114
16:56:39|4.4115
16:56:40|4.4117
16:56:41|4.4117
16:56:42|4.4106
16:56:44|4.4106
16:56:44|4.4106
16:56:46|4.4122
16:56:47|4.4122
16:56:48|4.4151
16:56:49|4.415
16:56:50|4.415
16:56:51|4.415
16:56:52|4.4107
16:56:53|4.4107
16:56:55|4.4124
16:56:56|4.4124
16:56:57|4.4124
16:56:58|4.4124
16:56:58|4.4124
16:57:00|4.4124
16:57:01|4.4124
16:57:02|4.4124
16:57:02|4.4124
16:57:03|4.4124
16:57:05|4.4124
16:57:06|4.4124
16:57:07|4.4149
16:57:09|4.4149
16:57:09|4.4149
16:57:10|4.4104
16:57:11|4.4105
16:57:12|4.4105
16:57:13|4.4105
16:57:14|4.4106
16:57:16|4.4106
16:57:17|4.411
16:57:17|4.411
16:57:19|4.4111
16:57:20|4.4118
16:57:21|4.4118
16:57:21|4.4118
16:57:22|4.4102
16:57:23|4.4102
16:57:24|4.4
16:57:26|4.4003
16:57:27|4.4066
16:57:27|4.4021
16:57:29|4.4074
16:57:29|4.4074
16:57:30|4.4074
16:57:32|4.4074
16:57:32|4.4075
16:57:34|4.41
16:57:35|4.41
16:57:35|4.41
16:57:37|4.41
16:57:37|4.41
16:57:38|4.41
16:57:40|4.41
16:57:40|4.4075
16:57:42|4.4086
16:57:42|4.4097
16:57:43|4.4085
16:57:44|4.404
16:57:46|4.404
16:57:46|4.407
16:57:48|4.407
16:57:49|4.3961
16:57:50|4.3961
16:57:51|4.4012
16:57:51|4.4012
16:57:53|4.401
16:57:54|4.401
16:57:54|4.401
16:57:56|4.401
16:57:57|4.396
16:57:57|4.4011
16:57:59|4.4011
16:58:00|4.4011
16:58:02|4.399
16:58:02|4.3987
16:58:03|4.4
16:58:04|4.396
16:58:05|4.3979
16:58:07|4.3979
16:58:07|4.3979
16:58:08|4.3979
16:58:10|4.3979
16:58:10|4.4
16:58:12|4.4012
16:58:12|4.3979
16:58:13|4.3979
16:58:14|4.3979
16:58:15|4.4024
16:58:16|4.4024
16:58:17|4.4024
16:58:19|4.4025
16:58:19|4.4025
16:58:21|4.4027
16:58:21|4.3995
16:58:22|4.3995
16:58:24|4.3967
16:58:25|4.397
16:58:25|4.397
16:58:26|4.397
16:58:27|4.397
16:58:28|4.397
16:58:29|4.397
16:58:31|4.3969
16:58:31|4.3969
16:58:32|4.3969
16:58:34|4.3969
16:58:34|4.3969
16:58:35|4.3965
16:58:36|4.3962
16:58:37|4.397
16:58:39|4.3947
16:58:40|4.3948
16:58:41|4.3948
16:58:42|4.3948
16:58:43|4.3948
16:58:44|4.3948
16:58:46|4.3948
16:58:46|4.3948
16:58:48|4.3948
16:58:48|4.3948
16:58:49|4.3969
16:58:51|4.3969
16:58:51|4.3969
16:58:53|4.3969
16:58:54|4.3969
16:58:55|4.4
16:58:56|4.4
16:58:57|4.4
16:58:58|4.3948
16:58:59|4.3944
16:59:00|4.3944
16:59:01|4.3944
16:59:02|4.3944
16:59:03|4.3944
16:59:04|4.3948
16:59:05|4.3948
16:59:06|4.397
16:59:07|4.397
16:59:08|4.3969
16:59:09|4.3969
16:59:10|4.3969
16:59:11|4.3969
16:59:12|4.3969
16:59:13|4.3969
16:59:14|4.3959
16:59:15|4.3959
16:59:16|4.3959
16:59:17|4.3959
16:59:19|4.3993
16:59:20|4.3997
16:59:20|4.3959
16:59:22|4.3959
16:59:23|4.3959
16:59:24|4.3959
16:59:24|4.3959
16:59:25|4.397
16:59:26|4.397
16:59:27|4.397
16:59:29|4.397
16:59:29|4.397
16:59:30|4.397
16:59:31|4.397
16:59:32|4.3984
16:59:34|4.3984
16:59:34|4.3984
16:59:35|4.3996
16:59:36|4.3996
16:59:38|4.3996
16:59:38|4.4007
16:59:39|4.3979
16:59:40|4.4011
16:59:41|4.4011
16:59:43|4.4011
16:59:44|4.4011
16:59:46|4.3985
16:59:47|4.3985
16:59:49|4.3991
16:59:49|4.4027
16:59:51|4.4027
16:59:51|4.4027
16:59:53|4.4027
16:59:53|4.4027
16:59:54|4.4027
16:59:55|4.4027
16:59:56|4.4027
16:59:58|4.4027
16:59:58|4.4027
16:59:59|4.4027
17:00:01|4.3976
17:00:02|4.3976
17:00:02|4.3976
17:00:03|4.3974
17:00:04|4.3985
17:00:05|4.3985
17:00:06|4.3985
17:00:07|4.3985
17:00:09|4.3966
17:00:10|4.3966
17:00:10|4.3966
17:00:12|4.3954
17:00:13|4.3954
17:00:13|4.3954
17:00:14|4.3954
17:00:15|4.393
17:00:16|4.3954
17:00:17|4.3954
17:00:19|4.3953
17:00:19|4.3905
17:00:21|4.3925
17:00:22|4.3925
17:00:23|4.3921
17:00:24|4.3917
17:00:26|4.3917
17:00:27|4.39
17:00:28|4.3912
17:00:29|4.3912
17:00:30|4.3912
17:00:31|4.3912
17:00:31|4.3917
17:00:33|4.3917
17:00:34|4.3917
17:00:35|4.3917
17:00:36|4.3917
17:00:37|4.3908
17:00:38|4.3911
17:00:39|4.3911
17:00:40|4.3911
17:00:41|4.3911
17:00:42|4.3911
17:00:43|4.3911
17:00:45|4.3912
17:00:46|4.3912
17:00:47|4.3912
17:00:49|4.3908
17:00:50|4.3913
17:00:51|4.3925
17:00:51|4.3925
17:00:52|4.3925
17:00:54|4.3925
17:00:56|4.3878
17:00:57|4.3885
17:00:58|4.389
17:00:59|4.389
17:01:00|4.389
17:01:01|4.389
17:01:02|4.3879
17:01:03|4.3879
17:01:03|4.388
17:01:04|4.388
17:01:06|4.3836
17:01:07|4.3836
17:01:08|4.384
17:01:09|4.3865
17:01:09|4.3875
17:01:11|4.3875
17:01:12|4.3875
17:01:13|4.3801
17:01:14|4.3801
17:01:15|4.3846
17:01:16|4.3842
17:01:17|4.3842
17:01:18|4.38
17:01:19|4.3814
17:01:20|4.3841
17:01:21|4.3856
17:01:22|4.383
17:01:23|4.383
17:01:24|4.383
17:01:25|4.383
17:01:26|4.3831
17:01:27|4.3831
17:01:28|4.3831
17:01:29|4.3831
17:01:30|4.3831
17:01:31|4.3846
17:01:33|4.3838
17:01:34|4.3838
17:01:34|4.3874
17:01:35|4.3875
17:01:36|4.3875
17:01:38|4.3876
17:01:39|4.3876
17:01:39|4.3876
17:01:40|4.3876
17:01:41|4.3876
17:01:42|4.387
17:01:44|4.387
17:01:44|4.387
17:01:45|4.387
17:01:47|4.387
17:01:47|4.387
17:01:49|4.387
17:01:50|4.387
17:01:51|4.387
17:01:52|4.387
17:01:53|4.387
17:01:54|4.387
17:01:55|4.387
17:01:56|4.387
17:01:57|4.3869
17:01:58|4.3869
17:01:59|4.3869
17:02:00|4.3869
17:02:01|4.3869
17:02:02|4.3869
17:02:03|4.3869
17:02:04|4.3869
17:02:05|4.387
17:02:06|4.387
17:02:08|4.387
17:02:09|4.3861
17:02:10|4.3861
17:02:12|4.3865
17:02:13|4.387
17:02:15|4.387
17:02:16|4.387
17:02:17|4.387
17:02:19|4.387
17:02:20|4.3865
17:02:20|4.3873
17:02:21|4.3945
17:02:22|4.3945
17:02:24|4.3891
17:02:25|4.3891
17:02:26|4.3996
17:02:27|4.3996
17:02:28|4.3873
17:02:29|4.3995
17:02:31|4.3999
17:02:32|4.3999
17:02:32|4.3999
17:02:34|4.4015
17:02:34|4.3999
17:02:36|4.3992
17:02:36|4.3992
17:02:37|4.405
17:02:39|4.405
17:02:40|4.4
17:02:41|4.4
17:02:42|4.4
17:02:44|4.4003
17:02:44|4.4003
17:02:45|4.4
17:02:47|4.4
17:02:48|4.4
17:02:49|4.3983
17:02:50|4.3983
17:02:51|4.3983
17:02:53|4.3971
17:02:53|4.3909
17:02:54|4.3937
17:02:56|4.3945
17:02:56|4.3945
17:02:58|4.3926
17:02:59|4.3905
17:03:00|4.3901
17:03:01|4.3901
17:03:02|4.395
17:03:03|4.3939
17:03:04|4.3939
17:03:05|4.3939
17:03:05|4.3925
17:03:07|4.3925
17:03:07|4.3925
17:03:09|4.3925
17:03:10|4.3925
17:03:11|4.3925
17:03:12|4.3925
17:03:13|4.3917
17:03:14|4.3924
17:03:15|4.3924
17:03:16|4.3924
17:03:17|4.3924
17:03:18|4.3925
17:03:20|4.3948
17:03:20|4.3948
17:03:22|4.3948
17:03:22|4.3937
17:03:23|4.3937
17:03:25|4.3937
17:03:25|4.3951
17:03:27|4.3951
17:03:28|4.3939
17:03:29|4.3939
17:03:30|4.3994
17:03:31|4.3994
17:03:33|4.3994
17:03:33|4.3992
17:03:35|4.3992
17:03:36|4.3992
17:03:37|4.3882
17:03:38|4.3882
17:03:38|4.3882
17:03:39|4.3941
17:03:40|4.3939
17:03:41|4.3939
17:03:42|4.3939
17:03:43|4.3939
17:03:45|4.3939
17:03:45|4.3939
17:03:46|4.3939
17:03:47|4.3939
17:03:49|4.3906
17:03:49|4.3906
17:03:50|4.3886
17:03:52|4.3886
17:03:52|4.3886
17:03:54|4.389
17:03:55|4.389
17:03:55|4.389
17:03:56|4.389
17:03:58|4.389
17:03:59|4.389
17:04:00|4.389
17:04:01|4.3885
17:04:02|4.3885
17:04:03|4.3885
17:04:05|4.3885
17:04:06|4.3883
17:04:06|4.3883
17:04:07|4.3865
17:04:09|4.3865
17:04:10|4.3865
17:04:10|4.388
17:04:12|4.388
17:04:13|4.388
17:04:13|4.3865
17:04:14|4.388
17:04:15|4.388
17:04:17|4.388
17:04:18|4.3866
17:04:18|4.3865
17:04:19|4.3865
17:04:20|4.3865
17:04:22|4.3919
17:04:23|4.3919
17:04:23|4.3919
17:04:25|4.3919
17:04:26|4.3919
17:04:26|4.3919
17:04:28|4.3923
17:04:28|4.3923
17:04:29|4.3912
17:04:30|4.3935
17:04:32|4.3935
17:04:32|4.3413
17:04:34|4.3601
17:04:35|4.3486
17:04:35|4.3621
17:04:37|4.363
17:04:38|4.3517
17:04:39|4.3579
17:04:39|4.3594
17:04:41|4.3598
17:04:41|4.3633
17:04:43|4.3633
17:04:44|4.3633
17:04:44|4.3633
17:04:45|4.3633
17:04:47|4.3596
17:04:48|4.3619
17:04:49|4.3619
17:04:49|4.3599
17:04:50|4.3594
17:04:52|4.3612
17:04:53|4.3612
17:04:54|4.3612
17:04:55|4.3612
17:04:56|4.3636
17:04:57|4.3636
17:04:59|4.3612
17:05:00|4.3612
17:05:01|4.3598
17:05:02|4.3598
17:05:03|4.3636
17:05:04|4.3636
17:05:05|4.3612
17:05:07|4.3612
17:05:08|4.3612
17:05:09|4.3612
17:05:10|4.3612
17:05:10|4.3636
17:05:11|4.3653
17:05:13|4.3653
17:05:14|4.3653
17:05:14|4.3653
17:05:16|4.3622
17:05:17|4.3622
17:05:17|4.3622
17:05:19|4.3622
17:05:20|4.3622
17:05:20|4.3681
17:05:21|4.3681
17:05:22|4.3697
17:05:23|4.3697
17:05:24|4.3719
17:05:26|4.3719
17:05:27|4.3719
17:05:27|4.3719
17:05:28|4.3719
17:05:29|4.3726
17:05:30|4.3726
17:05:31|4.3726
17:05:32|4.3726
17:05:33|4.3726
17:05:34|4.3726
17:05:35|4.3726
17:05:36|4.3726
17:05:37|4.3726
17:05:38|4.3715
17:05:39|4.3745
17:05:40|4.3745
17:05:41|4.3764
17:05:42|4.3764
17:05:44|4.4022
17:05:45|4.4009
17:05:45|4.4039
17:05:47|4.4042
17:05:48|4.4047
17:05:48|4.3991
17:05:49|4.3944
17:05:51|4.3933
17:05:51|4.3933
17:05:53|4.3894
17:05:54|4.3934
17:05:55|4.3956
17:05:55|4.3952
17:05:57|4.3952
17:05:59|4.3943
17:05:59|4.3957
17:06:01|4.3957
17:06:02|4.3958
17:06:03|4.3958
17:06:04|4.3941
17:06:06|4.3915
17:06:07|4.3939
17:06:08|4.394
17:06:09|4.3939
17:06:10|4.3956
17:06:11|4.3956
17:06:12|4.3954
17:06:13|4.3954
17:06:13|4.3954
17:06:15|4.3954
17:06:16|4.3955
17:06:16|4.3956
17:06:18|4.3956
17:06:18|4.3954
17:06:20|4.3935
17:06:20|4.3931
17:06:22|4.3904
17:06:22|4.3904
17:06:23|4.3904
17:06:25|4.3936
17:06:26|4.3936
17:06:27|4.3936
17:06:28|4.3936
17:06:29|4.3936
17:06:30|4.3935
17:06:30|4.3935
17:06:32|4.3935
17:06:33|4.3911
17:06:34|4.3933
17:06:35|4.3933
17:06:35|4.3933
17:06:36|4.3933
17:06:38|4.3933
17:06:39|4.3935
17:06:39|4.3937
17:06:41|4.3937
17:06:42|4.393
17:06:43|4.3847
17:06:44|4.3847
17:06:44|4.3875
17:06:46|4.3851
17:06:47|4.3851
17:06:48|4.3851
17:06:49|4.3841
17:06:50|4.3841
17:06:51|4.3841
17:06:52|4.3841
17:06:52|4.3793
17:06:54|4.3765
17:06:54|4.3853
17:06:56|4.3856
17:06:56|4.3856
17:06:58|4.3856
17:07:00|4.3814
17:07:01|4.3816
17:07:01|4.3816
17:07:03|4.3816
17:07:04|4.381
17:07:05|4.3834
17:07:06|4.3848
17:07:08|4.3848
17:07:09|4.3816
17:07:10|4.3816
17:07:10|4.3816
17:07:12|4.3816
17:07:12|4.3816
17:07:14|4.3818
17:07:14|4.3788
17:07:16|4.3788
17:07:17|4.3818
17:07:17|4.3813
17:07:19|4.3785
17:07:19|4.3776
17:07:21|4.3776
17:07:22|4.375
17:07:22|4.3764
17:07:24|4.3764
17:07:25|4.3813
17:07:26|4.3813
17:07:27|4.3813
17:07:27|4.3785
17:07:29|4.3795
17:07:29|4.3906
17:07:31|4.3906
17:07:32|4.3906
17:07:33|4.3914
17:07:34|4.3862
17:07:35|4.3862
17:07:36|4.3862
17:07:37|4.3862
17:07:38|4.3862
17:07:39|4.3862
17:07:40|4.3901
17:07:41|4.3901
17:07:42|4.3901
17:07:43|4.3951
17:07:44|4.3982
17:07:45|4.3982
17:07:46|4.3956
17:07:47|4.4026
17:07:48|4.3997
17:07:49|4.3997
17:07:50|4.3997
17:07:51|4.4006
17:07:52|4.405
17:07:53|4.405
17:07:54|4.405
17:07:55|4.4
17:07:56|4.4
17:07:57|4.4035
17:07:58|4.4035
17:07:59|4.4034
17:08:00|4.395
17:08:01|4.3981
17:08:03|4.3974
17:08:04|4.3974
17:08:05|4.395
17:08:06|4.3821
17:08:07|4.3852
17:08:08|4.3858
17:08:09|4.3858
17:08:10|4.3858
17:08:11|4.3858
17:08:12|4.3858
17:08:14|4.3858
17:08:14|4.3801
17:08:15|4.3808
17:08:17|4.3809
17:08:17|4.3826
17:08:18|4.3829
17:08:19|4.3836
17:08:20|4.3836
17:08:21|4.3836
17:08:23|4.3836
17:08:23|4.3836
17:08:25|4.3822
17:08:25|4.3822
17:08:26|4.3767
17:08:27|4.3804
17:08:29|4.377
17:08:29|4.3772
17:08:31|4.3801
17:08:31|4.3836
17:08:33|4.3803
17:08:33|4.3803
17:08:35|4.3803
17:08:35|4.3803
17:08:37|4.3802
17:08:38|4.3802
17:08:39|4.3802
17:08:40|4.3802
17:08:41|4.3771
17:08:43|4.3801
17:08:44|4.3801
17:08:44|4.3816
17:08:45|4.3816
17:08:46|4.38
17:08:47|4.38
17:08:49|4.38
17:08:49|4.38
17:08:50|4.38
17:08:52|4.38
17:08:52|4.38
17:08:53|4.38
17:08:54|4.38
17:08:55|4.3805
17:08:56|4.3805
17:08:57|4.3769
17:08:58|4.3805
17:08:59|4.3805
17:09:01|4.377
17:09:02|4.3836
17:09:04|4.3836
17:09:05|4.3803
17:09:06|4.3803
17:09:06|4.3828
17:09:08|4.3828
17:09:08|4.3828
17:09:10|4.383
17:09:11|4.3813
17:09:12|4.3813
17:09:13|4.3828
17:09:14|4.3837
17:09:15|4.3815
17:09:16|4.3866
17:09:17|4.3866
17:09:18|4.3866
17:09:19|4.3866
17:09:20|4.3994
17:09:21|4.4
17:09:22|4.3964
17:09:23|4.3964
17:09:24|4.3947
17:09:25|4.3947
17:09:26|4.4049
17:09:27|4.4049
17:09:28|4.4078
17:09:29|4.4039
17:09:30|4.4045
17:09:31|4.4045
17:09:32|4.4045
17:09:33|4.4047
17:09:34|4.4051
17:09:35|4.4028
17:09:36|4.4028
17:09:37|4.4028
17:09:38|4.4028
17:09:39|4.4028
17:09:40|4.4028
17:09:41|4.4027
17:09:42|4.4056
17:09:43|4.4027
17:09:44|4.4027
17:09:45|4.4054
17:09:46|4.3993
17:09:47|4.3993
17:09:48|4.4005
17:09:49|4.4027
17:09:50|4.4066
17:09:51|4.399
17:09:52|4.3928
17:09:53|4.3991
17:09:54|4.3926
17:09:55|4.3926
17:09:56|4.3926
17:09:57|4.4027
17:09:58|4.4027
17:09:59|4.4027
17:10:00|4.3999
17:10:01|4.3999
17:10:03|4.3995
17:10:03|4.4034
17:10:04|4.4034
17:10:06|4.4034
17:10:07|4.4034
17:10:08|4.4036
17:10:09|4.4036
17:10:10|4.3992
17:10:10|4.4023
17:10:12|4.3942
17:10:12|4.3942
17:10:13|4.3942
17:10:14|4.3942
17:10:16|4.3949
17:10:17|4.3949
17:10:18|4.3942
17:10:18|4.3942
17:10:19|4.3941
17:10:21|4.3941
17:10:22|4.3941
17:10:23|4.3942
17:10:23|4.3942
17:10:25|4.3942
17:10:26|4.3942
17:10:26|4.3942
17:10:28|4.3902
17:10:29|4.3909
17:10:30|4.3909
17:10:31|4.3909
17:10:32|4.395
17:10:33|4.3998
17:10:33|4.3943
17:10:35|4.3943
17:10:36|4.3892
17:10:36|4.4
17:10:38|4.4
17:10:39|4.4
17:10:40|4.4
17:10:41|4.3976
17:10:41|4.3976
17:10:43|4.4034
17:10:44|4.4034
17:10:44|4.4
17:10:46|4.4
17:10:47|4.4049
17:10:48|4.4049
17:10:49|4.4049
17:10:49|4.4036
17:10:50|4.4036
17:10:52|4.4
17:10:53|4.4
17:10:53|4.4
17:10:55|4.4
17:10:56|4.4
17:10:57|4.4026
17:10:57|4.4026
17:10:58|4.4024
17:11:00|4.4026
17:11:00|4.4026
17:11:01|4.4002
17:11:04|4.4002
17:11:05|4.4002
17:11:06|4.4002
17:11:07|4.4
17:11:08|4.4
17:11:09|4.4
17:11:10|4.4
17:11:11|4.4002
17:11:12|4.4029
17:11:13|4.4002
17:11:14|4.4002
17:11:15|4.4002
17:11:16|4.4
17:11:17|4.4016
17:11:18|4.4016
17:11:19|4.4016
17:11:21|4.3959
17:11:21|4.3959
17:11:22|4.3959
17:11:24|4.399
17:11:25|4.395
17:11:25|4.3936
17:11:27|4.3936
17:11:28|4.3958
17:11:28|4.3958
17:11:30|4.3959
17:11:30|4.3959
17:11:32|4.3959
17:11:33|4.3959
17:11:34|4.3959
17:11:34|4.3959
17:11:35|4.3938
17:11:37|4.4147
17:11:38|4.4147
17:11:38|4.4119
17:11:40|4.4132
17:11:41|4.4132
17:11:42|4.4132
17:11:43|4.4123
17:11:44|4.4143
17:11:45|4.4146
17:11:46|4.4146
17:11:47|4.4146
17:11:48|4.413
17:11:49|4.413
17:11:50|4.413
17:11:51|4.413
17:11:52|4.4131
17:11:53|4.4132
17:11:54|4.413
17:11:55|4.4119
17:11:56|4.4109
17:11:57|4.4131
17:11:58|4.4112
17:11:59|4.4112
17:12:00|4.4112
17:12:01|4.4099
17:12:02|4.4103
17:12:03|4.4071
17:12:04|4.4071
17:12:05|4.4066
17:12:06|4.4102
17:12:07|4.4102
17:12:08|4.4102
17:12:09|4.4064
17:12:10|4.4064
17:12:12|4.4067
17:12:13|4.4067
17:12:14|4.4067
17:12:15|4.4076
17:12:16|4.4076
17:12:17|4.4076
17:12:18|4.404
17:12:19|4.404
17:12:21|4.404
17:12:22|4.404
17:12:22|4.404
17:12:24|4.4076
17:12:25|4.41
17:12:26|4.4111
17:12:27|4.4111
17:12:27|4.413
17:12:30|4.413
17:12:30|4.413
17:12:32|4.4131
17:12:32|4.4131
17:12:33|4.4131
17:12:34|4.4149
17:12:35|4.4149
17:12:37|4.414
17:12:37|4.4148
17:12:39|4.4148
17:12:40|4.4148
17:12:41|4.4199
17:12:41|4.42
17:12:42|4.42
17:12:43|4.4187
17:12:44|4.42
17:12:46|4.42
17:12:46|4.4112
17:12:48|4.4112
17:12:48|4.4146
17:12:50|4.4146
17:12:51|4.4146
17:12:52|4.4146
17:12:53|4.4146
17:12:54|4.413
17:12:55|4.413
17:12:55|4.4115
17:12:57|4.4115
17:12:57|4.4115
17:12:59|4.4115
17:12:59|4.4163
17:13:00|4.4163
17:13:02|4.4125
17:13:03|4.4125
17:13:04|4.4148
17:13:06|4.4135
17:13:07|4.4071
17:13:08|4.418
17:13:09|4.4193
17:13:10|4.4193
17:13:11|4.4193
17:13:12|4.4146
17:13:13|4.4177
17:13:14|4.4177
17:13:15|4.4168
17:13:16|4.42
17:13:18|4.42
17:13:19|4.42
17:13:20|4.4147
17:13:20|4.42
17:13:21|4.42
17:13:23|4.42
17:13:24|4.4176
17:13:25|4.4176
17:13:26|4.4176
17:13:26|4.4176
17:13:27|4.4199
17:13:29|4.4193
17:13:30|4.4193
17:13:31|4.4193
17:13:32|4.4199
17:13:33|4.4199
17:13:34|4.4199
17:13:35|4.4173
17:13:36|4.4173
17:13:37|4.4173
17:13:38|4.4173
17:13:39|4.4173
17:13:40|4.4199
17:13:41|4.4199
17:13:42|4.423
17:13:43|4.423
17:13:44|4.4204
17:13:45|4.4204
17:13:46|4.423
17:13:48|4.423
17:13:48|4.4211
17:13:49|4.4211
17:13:50|4.42
17:13:51|4.423
17:13:52|4.423
17:13:53|4.423
17:13:54|4.423
17:13:56|4.423
17:13:57|4.423
17:13:57|4.423
17:13:58|4.4211
17:14:00|4.4211
17:14:00|4.4211
17:14:01|4.4211
17:14:02|4.4211
17:14:03|4.4211
17:14:04|4.4211
17:14:05|4.4199
17:14:07|4.4199
17:14:09|4.4199
17:14:10|4.4199
17:14:10|4.4199
17:14:12|4.4199
17:14:12|4.4135
17:14:14|4.4199
17:14:15|4.4199
17:14:15|4.4173
17:14:17|4.4153
17:14:18|4.4141
17:14:19|4.4141
17:14:20|4.4141
17:14:20|4.4153
17:14:22|4.4153
17:14:23|4.4153
17:14:24|4.4153
17:14:26|4.4153
17:14:27|4.4153
17:14:28|4.4153
17:14:29|4.4153
17:14:29|4.4153
17:14:30|4.4153
17:14:32|4.4153
17:14:33|4.4153
17:14:33|4.4153
17:14:35|4.4135
17:14:36|4.4135
17:14:36|4.4135
17:14:37|4.415
17:14:38|4.4148
17:14:40|4.4148
17:14:41|4.42
17:14:42|4.42
17:14:43|4.4196
17:14:44|4.4196
17:14:45|4.4192
17:14:46|4.4192
17:14:47|4.419
17:14:48|4.419
17:14:49|4.419
17:14:50|4.4158
17:14:51|4.4158
17:14:52|4.4229
17:14:53|4.4201
17:14:54|4.4144
17:14:55|4.4144
17:14:56|4.4158
17:14:57|4.419
17:14:58|4.419
17:14:59|4.419
17:15:00|4.4197
17:15:01|4.4197
17:15:02|4.4197
17:15:04|4.4141
17:15:05|4.4144
17:15:05|4.4128
17:15:08|4.4124
17:15:08|4.4219
17:15:09|4.422
17:15:10|4.4197
17:15:11|4.4219
17:15:13|4.4135
17:15:14|4.4237
17:15:16|4.4162
17:15:17|4.4237
17:15:18|4.4237
17:15:18|4.4236
17:15:20|4.4235
17:15:21|4.421
17:15:22|4.421
17:15:23|4.421
17:15:23|4.421
17:15:25|4.4249
17:15:26|4.4241
17:15:27|4.4249
17:15:28|4.4238
17:15:29|4.4238
17:15:30|4.4238
17:15:31|4.4238
17:15:31|4.4238
17:15:33|4.4238
17:15:34|4.4213
17:15:35|4.4213
17:15:35|4.423
17:15:37|4.4244
17:15:38|4.4244
17:15:39|4.4244
17:15:40|4.4237
17:15:41|4.4237
17:15:41|4.4237
17:15:43|4.425
17:15:44|4.4248
17:15:44|4.4248
17:15:46|4.4248
17:15:47|4.4248
17:15:47|4.4252
17:15:49|4.4252
17:15:49|4.4238
17:15:51|4.427
17:15:52|4.427
17:15:53|4.4248
17:15:53|4.4297
17:15:55|4.4261
17:15:55|4.4283
17:15:56|4.4279
17:15:58|4.4279
17:15:59|4.4279
17:16:00|4.4279
17:16:01|4.4279
17:16:02|4.4279
17:16:03|4.4279
17:16:04|4.4283
17:16:05|4.4283
17:16:06|4.4284
17:16:07|4.4284
17:16:08|4.4284
17:16:09|4.4284
17:16:11|4.4284
17:16:12|4.4295
17:16:13|4.4295
17:16:14|4.4298
17:16:14|4.4298
17:16:16|4.43
17:16:17|4.43
17:16:18|4.4238
17:16:19|4.4294
17:16:20|4.4295
17:16:21|4.4295
17:16:22|4.4235
17:16:23|4.4235
17:16:24|4.4235
17:16:25|4.4272
17:16:27|4.4272
17:16:28|4.43
17:16:28|4.43
17:16:29|4.4267
17:16:31|4.4267
17:16:32|4.425
17:16:33|4.421
17:16:33|4.421
17:16:34|4.43
17:16:35|4.43
17:16:36|4.43
17:16:37|4.43
17:16:38|4.4163
17:16:39|4.4299
17:16:40|4.4254
17:16:43|4.4221
17:16:44|4.4221
17:16:44|4.4221
17:16:45|4.4221
17:16:46|4.4164
17:16:47|4.4164
17:16:49|4.4242
17:16:49|4.4208
17:16:50|4.4164
17:16:51|4.4164
17:16:52|4.4164
17:16:54|4.4164
17:16:55|4.4164
17:16:56|4.4158
17:16:57|4.4158
17:16:58|4.4224
17:16:59|4.4143
17:16:59|4.4143
17:17:01|4.4143
17:17:02|4.4143
17:17:02|4.4143
17:17:04|4.4143
17:17:05|4.4143
17:17:06|4.4143
17:17:06|4.4102
17:17:07|4.4102
17:17:10|4.4144
17:17:11|4.4144
17:17:12|4.4143
17:17:13|4.4119
17:17:14|4.4119
17:17:15|4.4119
17:17:16|4.4186
17:17:17|4.4186
17:17:18|4.4115
17:17:19|4.4115
17:17:20|4.4198
17:17:21|4.4179
17:17:22|4.4179
17:17:23|4.4185
17:17:24|4.4185
17:17:25|4.4185
17:17:26|4.4185
17:17:27|4.4185
17:17:28|4.4171
17:17:29|4.4179
17:17:30|4.4175
17:17:31|4.4154
17:17:32|4.415
17:17:33|4.425
17:17:34|4.425
17:17:35|4.425
17:17:37|4.4185
17:17:37|4.4185
17:17:39|4.4185
17:17:40|4.4185
17:17:40|4.4185
17:17:41|4.4136
17:17:42|4.4091
17:17:43|4.4088
17:17:44|4.4088
17:17:46|4.4199
17:17:46|4.4113
17:17:47|4.4113
17:17:48|4.4101
17:17:49|4.4101
17:17:50|4.4101
17:17:51|4.4101
17:17:53|4.4101
17:17:54|4.4134
17:17:54|4.4134
17:17:55|4.4134
17:17:56|4.4134
17:17:57|4.4134
17:17:59|4.413
17:17:59|4.4132
17:18:01|4.4133
17:18:01|4.4133
17:18:02|4.4133
17:18:03|4.4101
17:18:04|4.4102
17:18:05|4.4133
17:18:07|4.4133
17:18:08|4.4133
17:18:09|4.4088
17:18:10|4.4069
17:18:12|4.411
17:18:13|4.411
17:18:13|4.4069
17:18:15|4.4069
17:18:16|4.4072
17:18:18|4.4072
17:18:19|4.413
17:18:19|4.4073
17:18:20|4.4118
17:18:22|4.4118
17:18:23|4.4118
17:18:23|4.4118
17:18:25|4.4118
17:18:26|4.4117
17:18:27|4.4117
17:18:27|4.4118
17:18:29|4.4118
17:18:29|4.4118
17:18:30|4.4118
17:18:31|4.4118
17:18:32|4.4118
17:18:33|4.4118
17:18:35|4.4118
17:18:36|4.4118
17:18:37|4.4129
17:18:37|4.4129
17:18:38|4.4129
17:18:40|4.4129
17:18:41|4.4129
17:18:41|4.4118
17:18:42|4.4118
17:18:43|4.4118
17:18:45|4.4118
17:18:46|4.4118
17:18:46|4.4118
17:18:48|4.4118
17:18:48|4.4118
17:18:49|4.4118
17:18:51|4.4088
17:18:52|4.4088
17:18:52|4.4088
17:18:53|4.4088
17:18:54|4.4088
17:18:56|4.4121
17:18:56|4.4118
17:18:57|4.413
17:18:59|4.413
17:19:00|4.4071
17:19:01|4.4071
17:19:02|4.4071
17:19:03|4.4114
17:19:04|4.4114
17:19:05|4.4148
17:19:06|4.4148
17:19:07|4.4089
17:19:08|4.4089
17:19:09|4.4089
17:19:10|4.4089
17:19:12|4.4089
17:19:13|4.4089
17:19:14|4.4106
17:19:15|4.4123
17:19:16|4.4133
17:19:17|4.4133
17:19:18|4.4133
17:19:19|4.4104
17:19:20|4.4104
17:19:21|4.4104
17:19:22|4.4104
17:19:23|4.4133
17:19:25|4.4133
17:19:25|4.4134
17:19:27|4.4151
17:19:28|4.4133
17:19:28|4.4133
17:19:30|4.4133
17:19:30|4.4133
17:19:31|4.4133
17:19:32|4.4086
17:19:34|4.4086
17:19:35|4.4113
17:19:36|4.4113
17:19:36|4.4113
17:19:38|4.4105
17:19:39|4.4067
17:19:40|4.4067
17:19:40|4.4067
17:19:41|4.4067
17:19:42|4.41
17:19:43|4.41
17:19:44|4.41
17:19:45|4.41
17:19:46|4.4081
17:19:48|4.4081
17:19:48|4.4081
17:19:49|4.4104
17:19:50|4.4105
17:19:51|4.4105
17:19:52|4.4105
17:19:53|4.4105
17:19:54|4.4099
17:19:55|4.4099
17:19:56|4.41
17:19:58|4.41
17:19:58|4.41
17:19:59|4.4085
17:20:01|4.4085
17:20:01|4.4085
17:20:02|4.4061
17:20:03|4.4069
17:20:04|4.4085
17:20:05|4.4085
17:20:06|4.4085
17:20:07|4.4091
17:20:08|4.4091
17:20:09|4.408
17:20:10|4.408
17:20:12|4.408
17:20:14|4.4045
17:20:15|4.403
17:20:16|4.403
17:20:17|4.4048
17:20:18|4.4048
17:20:18|4.4048
17:20:20|4.4048
17:20:21|4.4068
17:20:22|4.4068
17:20:23|4.4099
17:20:24|4.4098
17:20:25|4.4098
17:20:26|4.405
17:20:27|4.405
17:20:28|4.405
17:20:29|4.4086
17:20:31|4.4086
17:20:32|4.4047
17:20:33|4.4047
17:20:33|4.405
17:20:35|4.405
17:20:35|4.4
17:20:37|4.4
17:20:37|4.4
17:20:39|4.4039
17:20:39|4.4
17:20:40|4.4
17:20:42|4.4
17:20:43|4.4037
17:20:43|4.4001
17:20:45|4.4001
17:20:46|4.4001
17:20:46|4.4001
17:20:47|4.4001
17:20:49|4.4001
17:20:49|4.4001
17:20:51|4.4
17:20:51|4.4031
17:20:53|4.4031
17:20:54|4.4031
17:20:55|4.4031
17:20:56|4.4035
17:20:57|4.4035
17:20:57|4.4035
17:20:59|4.4035
17:21:00|4.4035
17:21:00|4.4035
17:21:01|4.4035
17:21:03|4.4035
17:21:04|4.4035
17:21:05|4.4035
17:21:06|4.4035
17:21:07|4.4035
17:21:08|4.4035
17:21:09|4.4035
17:21:09|4.4
17:21:10|4.4
17:21:12|4.404
17:21:13|4.404
17:21:15|4.4078
17:21:15|4.4
17:21:17|4.4
17:21:18|4.4
17:21:19|4.4
17:21:20|4.4
17:21:21|4.4
17:21:22|4.4055
17:21:23|4.4055
17:21:25|4.4055
17:21:25|4.4055
17:21:26|4.4047
17:21:27|4.4012
17:21:28|4.4012
17:21:30|4.4015
17:21:31|4.4
17:21:31|4.4
17:21:33|4.405
17:21:33|4.405
17:21:34|4.4031
17:21:36|4.404
17:21:37|4.404
17:21:37|4.4064
17:21:39|4.4097
17:21:39|4.4029
17:21:40|4.4023
17:21:41|4.4029
17:21:42|4.4029
17:21:43|4.4026
17:21:45|4.4023
17:21:45|4.4023
17:21:47|4.4023
17:21:48|4.4023
17:21:49|4.4023
17:21:49|4.4023
17:21:51|4.4018
17:21:52|4.4023
17:21:53|4.4023
17:21:54|4.4014
17:21:55|4.4014
17:21:56|4.4014
17:21:58|4.4001
17:21:58|4.4018
17:21:59|4.4029
17:22:00|4.409
17:22:01|4.409
17:22:02|4.4005
17:22:03|4.4005
17:22:04|4.4005
17:22:06|4.403
17:22:07|4.403
17:22:08|4.403
17:22:08|4.403
17:22:09|4.403
17:22:10|4.403
17:22:12|4.4001
17:22:12|4.4001
17:22:14|4.4001
17:22:14|4.4001
17:22:16|4.4001
17:22:17|4.4012
17:22:18|4.4012
17:22:19|4.4012
17:22:20|4.3912
17:22:21|4.3912
17:22:22|4.3901
17:22:23|4.3944
17:22:25|4.3944
17:22:25|4.3915
17:22:26|4.3915
17:22:28|4.3904
17:22:28|4.3919
17:22:30|4.3919
17:22:30|4.3933
17:22:32|4.3901
17:22:33|4.3849
17:22:34|4.3895
17:22:35|4.3891
17:22:36|4.3922
17:22:36|4.3873
17:22:37|4.3873
17:22:38|4.3873
17:22:40|4.3799
17:22:41|4.3767
17:22:42|4.3873
17:22:43|4.387
17:22:43|4.3856
17:22:45|4.3856
17:22:46|4.3843
17:22:47|4.3839
17:22:48|4.3839
17:22:48|4.3861
17:22:50|4.3813
17:22:51|4.3813
17:22:51|4.3813
17:22:52|4.3813
17:22:53|4.3813
17:22:55|4.3824
17:22:56|4.3816
17:22:57|4.3813
17:22:58|4.3812
17:22:59|4.3899
17:22:59|4.3899
17:23:01|4.3899
17:23:02|4.38
17:23:03|4.38
17:23:04|4.38
17:23:05|4.38
17:23:06|4.38
17:23:08|4.3844
17:23:08|4.3843
17:23:09|4.3843
17:23:10|4.3843
17:23:12|4.3843
17:23:13|4.3843
17:23:14|4.3843
17:23:15|4.3826
17:23:16|4.3852
17:23:17|4.3852
17:23:18|4.3853
17:23:19|4.3856
17:23:20|4.3856
17:23:21|4.3856
17:23:22|4.3852
17:23:23|4.3852
17:23:24|4.3852
17:23:25|4.41
17:23:26|4.4096
17:23:27|4.41
17:23:29|4.41
17:23:30|4.41
17:23:31|4.41
17:23:32|4.41
17:23:32|4.4098
17:23:33|4.4098
17:23:35|4.4073
17:23:36|4.4098
17:23:36|4.4085
17:23:37|4.4085
17:23:39|4.4085
17:23:40|4.4086
17:23:41|4.4086
17:23:42|4.4086
17:23:43|4.4086
17:23:44|4.4086
17:23:45|4.4086
17:23:46|4.4099
17:23:47|4.4098
17:23:47|4.4086
17:23:49|4.4098
17:23:50|4.4098
17:23:51|4.4098
17:23:52|4.4098
17:23:54|4.4098
17:23:55|4.4089
17:23:55|4.4031
17:23:57|4.4089
17:23:57|4.4089
17:23:58|4.4057
17:24:00|4.4061
17:24:00|4.4061
17:24:02|4.4061
17:24:02|4.4061
17:24:03|4.4061
17:24:05|4.406
17:24:06|4.406
17:24:07|4.4045
17:24:08|4.4045
17:24:09|4.4061
17:24:10|4.4061
17:24:11|4.4051
17:24:12|4.4051
17:24:13|4.4051
17:24:14|4.4049
17:24:15|4.4049
17:24:17|4.4049
17:24:19|4.404
17:24:20|4.404
17:24:21|4.4054
17:24:22|4.4054
17:24:24|4.4054
17:24:25|4.4061
17:24:26|4.4061
17:24:26|4.4061
17:24:27|4.4061
17:24:28|4.4061
17:24:29|4.4061
17:24:31|4.4061
17:24:31|4.4061
17:24:33|4.4061
17:24:34|4.4061
17:24:35|4.4061
17:24:36|4.4061
17:24:37|4.4061
17:24:38|4.4062
17:24:39|4.4098
17:24:40|4.4098
17:24:41|4.4098
17:24:42|4.4067
17:24:44|4.4067
17:24:44|4.41
17:24:46|4.41
17:24:47|4.41
17:24:48|4.4099
17:24:49|4.4094
17:24:50|4.4094
17:24:50|4.4089
17:24:51|4.4097
17:24:53|4.41
17:24:54|4.41
17:24:55|4.41
17:24:56|4.41
17:24:57|4.41
17:24:58|4.41
17:24:59|4.41
17:25:00|4.4066
17:25:01|4.4066
17:25:02|4.4066
17:25:03|4.4061
17:25:04|4.4061
17:25:05|4.4061
17:25:07|4.4061
17:25:07|4.41
17:25:09|4.4113
17:25:09|4.4105
17:25:10|4.4105
17:25:11|4.4105
17:25:12|4.4105
17:25:13|4.4105
17:25:14|4.4106
17:25:15|4.4106
17:25:17|4.4106
17:25:19|4.4113
17:25:20|4.4113
17:25:22|4.4108
17:25:23|4.42
17:25:24|4.42
17:25:25|4.42
17:25:26|4.4113
17:25:27|4.4113
17:25:28|4.4217
17:25:29|4.4243
17:25:30|4.4243
17:25:31|4.4235
17:25:32|4.4197
17:25:33|4.4197
17:25:34|4.4197
17:25:35|4.4197
17:25:36|4.4197
17:25:37|4.4199
17:25:38|4.4199
17:25:39|4.4199
17:25:40|4.4199
17:25:42|4.4199
17:25:42|4.4199
17:25:44|4.4244
17:25:45|4.4219
17:25:45|4.4217
17:25:47|4.4217
17:25:47|4.4217
17:25:48|4.43
17:25:49|4.43
17:25:50|4.43
17:25:51|4.4229
17:25:52|4.4272
17:25:53|4.4272
17:25:54|4.4229
17:25:55|4.4229
17:25:57|4.4229
17:25:57|4.43
17:25:58|4.43
17:25:59|4.43
17:26:00|4.43
17:26:01|4.4258
17:26:03|4.4258
17:26:03|4.4233
17:26:05|4.4233
17:26:05|4.43
17:26:06|4.43
17:26:08|4.43
17:26:08|4.43
17:26:09|4.4267
17:26:10|4.4267
17:26:11|4.4267
17:26:12|4.4267
17:26:13|4.4285
17:26:14|4.4285
17:26:15|4.4285
17:26:16|4.4216
17:26:18|4.4277
17:26:18|4.4259
17:26:20|4.43
17:26:20|4.4277
17:26:22|4.4277
17:26:24|4.4273
17:26:24|4.4273
17:26:26|4.4273
17:26:26|4.4272
17:26:27|4.4267
17:26:29|4.4267
17:26:29|4.4273
17:26:31|4.429
17:26:31|4.43
17:26:33|4.43
17:26:34|4.43
17:26:35|4.43
17:26:36|4.4289
17:26:37|4.4298
17:26:38|4.4288
17:26:39|4.4333
17:26:40|4.428
17:26:41|4.4297
17:26:42|4.4309
17:26:43|4.4309
17:26:44|4.4309
17:26:45|4.4309
17:26:46|4.4309
17:26:47|4.4309
17:26:48|4.4309
17:26:49|4.4309
17:26:50|4.43
17:26:51|4.4309
17:26:52|4.43
17:26:53|4.43
17:26:54|4.435
17:26:55|4.435
17:26:56|4.435
17:26:57|4.431
17:26:58|4.4314
17:27:00|4.4321
17:27:01|4.4372
17:27:01|4.4308
17:27:02|4.435
17:27:03|4.435
17:27:04|4.435
17:27:06|4.435
17:27:06|4.4316
17:27:08|4.4316
17:27:09|4.4316
17:27:10|4.4316
17:27:10|4.4317
17:27:12|4.4317
17:27:13|4.4334
17:27:13|4.4337
17:27:14|4.435
17:27:16|4.435
17:27:17|4.4335
17:27:18|4.4346
17:27:20|4.4346
17:27:20|4.435
17:27:21|4.435
17:27:23|4.435
17:27:23|4.435
17:27:25|4.435
17:27:26|4.435
17:27:27|4.435
17:27:28|4.435
17:27:29|4.435
17:27:29|4.435
17:27:30|4.435
17:27:31|4.435
17:27:32|4.4394
17:27:34|4.4385
17:27:34|4.4385
17:27:35|4.4385
17:27:36|4.44
17:27:38|4.44
17:27:39|4.4385
17:27:40|4.4385
17:27:41|4.4353
17:27:42|4.4354
17:27:42|4.4384
17:27:44|4.4386
17:27:45|4.4388
17:27:45|4.44
17:27:47|4.44
17:27:48|4.4399
17:27:49|4.4385
17:27:50|4.4385
17:27:51|4.4385
17:27:52|4.4399
17:27:53|4.4399
17:27:54|4.4399
17:27:55|4.44
17:27:56|4.4391
17:27:57|4.4391
17:27:58|4.4391
17:27:59|4.4391
17:28:00|4.4391
17:28:01|4.4391
17:28:02|4.4392
17:28:03|4.4391
17:28:04|4.4329
17:28:05|4.4366
17:28:06|4.4365
17:28:07|4.4392
17:28:08|4.433
17:28:09|4.4392
17:28:10|4.4332
17:28:11|4.4372
17:28:12|4.4372
17:28:13|4.4378
17:28:14|4.4378
17:28:15|4.4384
17:28:16|4.4384
17:28:17|4.4384
17:28:18|4.44
17:28:19|4.44
17:28:21|4.44
17:28:22|4.4379
17:28:23|4.4379
17:28:24|4.4379
17:28:25|4.4379
17:28:25|4.4399
17:28:26|4.4399
17:28:27|4.438
17:28:29|4.4379
17:28:30|4.439
17:28:31|4.439
17:28:32|4.439
17:28:34|4.439
17:28:34|4.439
17:28:35|4.439
17:28:36|4.44
17:28:37|4.44
17:28:39|4.44
17:28:40|4.44
17:28:41|4.439
17:28:41|4.439
17:28:43|4.439
17:28:43|4.439
17:28:44|4.4399
17:28:45|4.4379
17:28:46|4.4379
17:28:47|4.4379
17:28:48|4.4379
17:28:50|4.4379
17:28:50|4.439
17:28:52|4.4378
17:28:52|4.4378
17:28:53|4.4378
17:28:54|4.4378
17:28:56|4.439
17:28:56|4.439
17:28:57|4.439
17:28:58|4.4379
17:28:59|4.439
17:29:01|4.439
17:29:02|4.438
17:29:02|4.4378
17:29:03|4.4378
17:29:04|4.4378
17:29:06|4.4379
17:29:06|4.4372
17:29:09|4.4372
17:29:09|4.4375
17:29:10|4.4375
17:29:11|4.4375
17:29:12|4.4375
17:29:13|4.4375
17:29:15|4.4377
17:29:16|4.4377
17:29:16|4.4398
17:29:17|4.4377
17:29:19|4.4398
17:29:19|4.4378
17:29:21|4.4376
17:29:22|4.4375
17:29:23|4.4375
17:29:24|4.4375
17:29:25|4.4372
17:29:26|4.4375
17:29:27|4.4372
17:29:28|4.4372
17:29:30|4.4372
17:29:30|4.4372
17:29:32|4.4372
17:29:32|4.4327
17:29:33|4.4327
17:29:34|4.4327
17:29:36|4.4327
17:29:37|4.4327
17:29:38|4.4271
17:29:39|4.4271
17:29:39|4.4271
17:29:40|4.4267
17:29:42|4.4271
17:29:43|4.4271
17:29:43|4.4267
17:29:44|4.4267
17:29:46|4.4318
17:29:47|4.4318
17:29:48|4.4223
17:29:48|4.42
17:29:50|4.42
17:29:51|4.425
17:29:52|4.425
17:29:53|4.4237
17:29:54|4.4271
17:29:55|4.4271
17:29:56|4.4271
17:29:57|4.4225
17:29:59|4.4225
17:30:00|4.4226
17:30:00|4.4227
17:30:01|4.4227
17:30:03|4.4227
17:30:03|4.4227
17:30:04|4.4227
17:30:05|4.4226
17:30:06|4.4224
17:30:07|4.4271
17:30:08|4.4207
17:30:09|4.4207
17:30:10|4.4207
17:30:11|4.4207
17:30:12|4.4191
17:30:13|4.4141
17:30:14|4.412
17:30:15|4.4207
17:30:17|4.4206
17:30:17|4.42
17:30:18|4.4122
17:30:20|4.41
17:30:20|4.4206
17:30:21|4.4204
17:30:23|4.4204
17:30:23|4.4094
17:30:25|4.4041
17:30:26|4.4041
17:30:27|4.4184
17:30:28|4.417
17:30:29|4.4115
17:30:29|4.4083
17:30:30|4.4093
17:30:32|4.418
17:30:33|4.4112
17:30:34|4.4112
17:30:35|4.4112
17:30:36|4.4112
17:30:37|4.4124
17:30:38|4.4112
17:30:39|4.4042
17:30:39|4.4042
17:30:41|4.4076
17:30:41|4.4042
17:30:43|4.4044
17:30:44|4.4
17:30:45|4.4041
17:30:46|4.407
17:30:47|4.4001
17:30:48|4.4058
17:30:49|4.4058
17:30:50|4.4001
17:30:51|4.4001
17:30:52|4.4001
17:30:53|4.4
17:30:54|4.4085
17:30:55|4.4092
17:30:56|4.4002
17:30:57|4.412
17:30:58|4.401
17:30:59|4.401
17:31:00|4.4001
17:31:01|4.4001
17:31:02|4.4014
17:31:03|4.4014
17:31:04|4.4
17:31:05|4.4
17:31:06|4.4021
17:31:07|4.4
17:31:08|4.4084
17:31:09|4.4
17:31:10|4.4072
17:31:11|4.4072
17:31:12|4.4072
17:31:13|4.4006
17:31:15|4.4003
17:31:15|4.4003
17:31:16|4.4003
17:31:17|4.4
17:31:18|4.397
17:31:19|4.3971
17:31:20|4.397
17:31:21|4.397
17:31:23|4.3938
17:31:24|4.3938
17:31:26|4.3937
17:31:27|4.3965
17:31:28|4.393
17:31:29|4.393
17:31:31|4.393
17:31:32|4.3852
17:31:32|4.396
17:31:34|4.396
17:31:35|4.3919
17:31:35|4.3919
17:31:36|4.392
17:31:38|4.392
17:31:39|4.392
17:31:40|4.392
17:31:41|4.392
17:31:42|4.3919
17:31:43|4.3858
17:31:44|4.3852
17:31:45|4.3852
17:31:46|4.3912
17:31:47|4.3912
17:31:48|4.3912
17:31:49|4.396
17:31:50|4.3948
17:31:51|4.3917
17:31:52|4.3991
17:31:53|4.3997
17:31:54|4.3997
17:31:55|4.4017
17:31:56|4.4017
17:31:57|4.41
17:31:58|4.4017
17:31:59|4.4026
17:32:00|4.4023
17:32:01|4.4023
17:32:02|4.4044
17:32:03|4.404
17:32:04|4.4044
17:32:05|4.4044
17:32:06|4.4024
17:32:07|4.4093
17:32:09|4.4093
17:32:09|4.4093
17:32:10|4.4016
17:32:11|4.403
17:32:12|4.403
17:32:14|4.403
17:32:14|4.403
17:32:15|4.403
17:32:16|4.3945
17:32:18|4.4043
17:32:18|4.4092
17:32:19|4.4092
17:32:20|4.4089
17:32:21|4.4019
17:32:22|4.402
17:32:25|4.4067
17:32:26|4.4067
17:32:27|4.4067
17:32:28|4.4067
17:32:29|4.4068
17:32:30|4.4065
17:32:31|4.4108
17:32:32|4.4053
17:32:33|4.4123
17:32:33|4.4067
17:32:35|4.4024
17:32:36|4.4024
17:32:37|4.4024
17:32:38|4.4068
17:32:39|4.4004
17:32:40|4.4059
17:32:41|4.4005
17:32:42|4.4005
17:32:43|4.4
17:32:44|4.4
17:32:45|4.3966
17:32:45|4.4
17:32:47|4.4
17:32:48|4.4
17:32:49|4.3904
17:32:50|4.3966
17:32:51|4.3994
17:32:52|4.3993
17:32:53|4.3968
17:32:54|4.3968
17:32:55|4.3997
17:32:56|4.3992
17:32:57|4.3992
17:32:58|4.4
17:32:59|4.4
17:33:01|4.3993
17:33:01|4.3993
17:33:03|4.3993
17:33:03|4.3993
17:33:05|4.3983
17:33:05|4.3983
17:33:06|4.3983
17:33:07|4.3983
17:33:08|4.3967
17:33:09|4.401
17:33:10|4.401
17:33:11|4.401
17:33:12|4.401
17:33:13|4.401
17:33:14|4.401
17:33:16|4.4027
17:33:16|4.401
17:33:17|4.4001
17:33:18|4.4
17:33:20|4.4
17:33:21|4.4015
17:33:21|4.4015
17:33:22|4.4015
17:33:23|4.4015
17:33:25|4.4012
17:33:26|4.4012
17:33:27|4.4012
17:33:28|4.4006
17:33:29|4.4046
17:33:31|4.4046
17:33:31|4.4046
17:33:33|4.4023
17:33:33|4.4023
17:33:35|4.4068
17:33:36|4.4067
17:33:37|4.4067
17:33:38|4.4067
17:33:39|4.4067
17:33:40|4.4067
17:33:41|4.4067
17:33:42|4.4067
17:33:43|4.4067
17:33:44|4.4021
17:33:45|4.4066
17:33:47|4.4066
17:33:48|4.4066
17:33:49|4.4066
17:33:49|4.4066
17:33:51|4.4066
17:33:52|4.4066
17:33:53|4.4023
17:33:54|4.4059
17:33:55|4.4059
17:33:56|4.4059
17:33:57|4.4059
17:33:57|4.4058
17:33:59|4.4058
17:34:00|4.4058
17:34:01|4.4058
17:34:02|4.4057
17:34:03|4.4028
17:34:04|4.4028
17:34:05|4.4004
17:34:06|4.4004
17:34:06|4.3996
17:34:07|4.4038
17:34:09|4.4038
17:34:10|4.4038
17:34:11|4.4029
17:34:11|4.4029
17:34:12|4.4029
17:34:14|4.4029
17:34:14|4.4029
17:34:15|4.4029
17:34:16|4.402
17:34:18|4.402
17:34:18|4.4012
17:34:20|4.4012
17:34:21|4.4001
17:34:22|4.4017
17:34:23|4.4017
17:34:24|4.4001
17:34:25|4.4001
17:34:27|4.4
17:34:28|4.4
17:34:29|4.4
17:34:30|4.4
17:34:31|4.4
17:34:32|4.4
17:34:33|4.4001
17:34:35|4.4
17:34:36|4.4
17:34:37|4.4001
17:34:38|4.4
17:34:38|4.4
17:34:40|4.4001
17:34:41|4.4
17:34:42|4.4
17:34:44|4.4026
17:34:44|4.4026
17:34:45|4.4026
17:34:46|4.4001
17:34:48|4.4001
17:34:49|4.4
17:34:49|4.4
17:34:50|4.4016
17:34:51|4.4053
17:34:53|4.4053
17:34:54|4.4049
17:34:54|4.4049
17:34:55|4.4049
17:34:57|4.406
17:34:58|4.406
17:34:58|4.4122
17:34:59|4.4122
17:35:00|4.4122
17:35:01|4.408
17:35:03|4.408
17:35:03|4.4049
17:35:04|4.4084
17:35:06|4.4084
17:35:07|4.4084
17:35:09|4.41
17:35:09|4.4085
17:35:10|4.4053
17:35:11|4.4096
17:35:13|4.4096
17:35:14|4.4096
17:35:15|4.4123
17:35:15|4.4123
17:35:16|4.4123
17:35:17|4.4123
17:35:18|4.4064
17:35:19|4.4064
17:35:20|4.4017
17:35:21|4.4022
17:35:22|4.4022
17:35:23|4.4029
17:35:24|4.4029
17:35:25|4.4058
17:35:26|4.4058
17:35:27|4.4058
17:35:29|4.4015
17:35:30|4.4021
17:35:31|4.4021
17:35:32|4.4002
17:35:33|4.4002
17:35:34|4.4075
17:35:35|4.4075
17:35:36|4.4075
17:35:37|4.4021
17:35:38|4.4021
17:35:39|4.4021
17:35:40|4.4021
17:35:41|4.4021
17:35:42|4.4021
17:35:43|4.4021
17:35:44|4.4001
17:35:46|4.4003
17:35:46|4.4003
17:35:47|4.4003
17:35:49|4.4001
17:35:49|4.4001
17:35:51|4.4001
17:35:51|4.4
17:35:53|4.3853
17:35:53|4.3906
17:35:54|4.3906
17:35:55|4.3853
17:35:57|4.3895
17:35:58|4.3853
17:35:59|4.3855
17:35:59|4.391
17:36:00|4.3908
17:36:02|4.3908
17:36:04|4.3895
17:36:05|4.3948
17:36:05|4.3898
17:36:06|4.3937
17:36:07|4.3937
17:36:10|4.3895
17:36:11|4.381
17:36:11|4.381
17:36:12|4.3879
17:36:13|4.3758
17:36:15|4.3756
17:36:15|4.3729
17:36:16|4.3729
17:36:17|4.371
17:36:18|4.3708
17:36:19|4.3676
17:36:20|4.3681
17:36:21|4.3614
17:36:23|4.3667
17:36:23|4.3678
17:36:24|4.3681
17:36:25|4.3681
17:36:27|4.3698
17:36:28|4.3698
17:36:30|4.3698
17:36:31|4.3699
17:36:32|4.3729
17:36:33|4.3744
17:36:34|4.3752
17:36:35|4.3752
17:36:36|4.3716
17:36:37|4.3716
17:36:38|4.3716
17:36:38|4.3716
17:36:40|4.3716
17:36:41|4.3716
17:36:41|4.3752
17:36:43|4.3787
17:36:44|4.3787
17:36:45|4.3787
17:36:45|4.3787
17:36:47|4.3787
17:36:47|4.381
17:36:49|4.3871
17:36:50|4.3823
17:36:51|4.3869
17:36:52|4.3811
17:36:53|4.3798
17:36:54|4.3798
17:36:55|4.3801
17:36:55|4.3832
17:36:56|4.3787
17:36:58|4.3707
17:36:59|4.3707
17:37:00|4.3711
17:37:01|4.3711
17:37:02|4.3794
17:37:03|4.3757
17:37:04|4.3819
17:37:05|4.3798
17:37:06|4.3798
17:37:07|4.3816
17:37:08|4.3816
17:37:09|4.3769
17:37:10|4.3769
17:37:11|4.38
17:37:12|4.38
17:37:13|4.38
17:37:14|4.38
17:37:15|4.38
17:37:17|4.3798
17:37:17|4.3662
17:37:18|4.3662
17:37:20|4.3662
17:37:20|4.3662
17:37:21|4.3662
17:37:23|4.3721
17:37:24|4.3721
17:37:25|4.3721
17:37:26|4.3721
17:37:27|4.3663
17:37:28|4.3739
17:37:30|4.3736
17:37:31|4.3736
17:37:32|4.3723
17:37:32|4.3723
17:37:34|4.3738
17:37:35|4.3767
17:37:36|4.3767
17:37:37|4.3767
17:37:38|4.3767
17:37:40|4.3739
17:37:40|4.3739
17:37:42|4.3739
17:37:43|4.3739
17:37:43|4.374
17:37:45|4.374
17:37:45|4.374
17:37:46|4.3738
17:37:47|4.3738
17:37:49|4.3738
17:37:49|4.3733
17:37:51|4.3754
17:37:51|4.3799
17:37:52|4.3799
17:37:53|4.3799
17:37:54|4.3796
17:37:55|4.3754
17:37:56|4.3754
17:37:58|4.3754
17:37:58|4.3796
17:37:59|4.3796
17:38:01|4.3702
17:38:02|4.3786
17:38:02|4.3796
17:38:03|4.3735
17:38:04|4.3739
17:38:06|4.3739
17:38:07|4.3777
17:38:08|4.3777
17:38:08|4.3795
17:38:09|4.38
17:38:10|4.3883
17:38:12|4.3851
17:38:13|4.3895
17:38:13|4.3895
17:38:14|4.3895
17:38:16|4.3895
17:38:17|4.3895
17:38:18|4.3852
17:38:19|4.3855
17:38:20|4.3855
17:38:21|4.3855
17:38:22|4.3855
17:38:23|4.3936
17:38:24|4.3917
17:38:25|4.3907
17:38:26|4.3912
17:38:27|4.3902
17:38:28|4.3963
17:38:29|4.3963
17:38:31|4.3927
17:38:32|4.3961
17:38:34|4.3961
17:38:35|4.3961
17:38:36|4.3961
17:38:37|4.3961
17:38:38|4.3961
17:38:39|4.3961
17:38:40|4.3961
17:38:41|4.3961
17:38:42|4.3911
17:38:43|4.3911
17:38:44|4.3953
17:38:45|4.3953
17:38:46|4.3953
17:38:47|4.3953
17:38:48|4.3953
17:38:49|4.3953
17:38:50|4.3913
17:38:51|4.3953
17:38:52|4.3953
17:38:53|4.3952
17:38:54|4.3937
17:38:55|4.3937
17:38:56|4.3915
17:38:57|4.4
17:38:58|4.3966
17:38:59|4.3966
17:39:00|4.3966
17:39:01|4.3999
17:39:02|4.3911
17:39:03|4.3911
17:39:04|4.3911
17:39:05|4.3911
17:39:06|4.3918
17:39:07|4.3911
17:39:08|4.3911
17:39:09|4.3913
17:39:10|4.3932
17:39:11|4.3945
17:39:12|4.3929
17:39:13|4.3929
17:39:14|4.3924
17:39:15|4.3924
17:39:16|4.3965
17:39:17|4.3965
17:39:18|4.3929
17:39:19|4.3944
17:39:20|4.3925
17:39:21|4.3925
17:39:22|4.3925
17:39:23|4.3928
17:39:24|4.3928
17:39:25|4.3928
17:39:26|4.3928
17:39:28|4.3928
17:39:28|4.3912
17:39:29|4.3912
17:39:31|4.3905
17:39:33|4.3905
17:39:34|4.3905
17:39:35|4.3905
17:39:36|4.3892
17:39:37|4.3818
17:39:38|4.3818
17:39:39|4.3866
17:39:41|4.3866
17:39:41|4.3866
17:39:43|4.3866
17:39:43|4.3866
17:39:45|4.38
17:39:47|4.38
17:39:48|4.38
17:39:48|4.38
17:39:49|4.38
17:39:51|4.3805
17:39:51|4.3801
17:39:53|4.3801
17:39:53|4.3801
17:39:54|4.38
17:39:56|4.3836
17:39:56|4.38
17:39:57|4.3828
17:39:58|4.3828
17:40:00|4.3828
17:40:00|4.3865
17:40:02|4.3865
17:40:03|4.3865
17:40:04|4.3865
17:40:04|4.3819
17:40:06|4.3819
17:40:06|4.3819
17:40:08|4.3819
17:40:08|4.3819
17:40:09|4.3819
17:40:10|4.3819
17:40:12|4.3819
17:40:12|4.38
17:40:13|4.38
17:40:15|4.38
17:40:15|4.38
17:40:16|4.38
17:40:17|4.38
17:40:18|4.3819
17:40:20|4.3817
17:40:21|4.3802
17:40:22|4.38
17:40:23|4.3663
17:40:24|4.371
17:40:25|4.377
17:40:26|4.377
17:40:27|4.377
17:40:28|4.377
17:40:29|4.377
17:40:30|4.377
17:40:31|4.377
17:40:32|4.3696
17:40:34|4.3696
17:40:34|4.3662
17:40:36|4.365
17:40:37|4.365
17:40:37|4.3695
17:40:39|4.3657
17:40:40|4.3692
17:40:41|4.3649
17:40:42|4.3671
17:40:43|4.3671
17:40:44|4.362
17:40:45|4.3614
17:40:47|4.3627
17:40:48|4.362
17:40:48|4.3613
17:40:49|4.3619
17:40:50|4.362
17:40:52|4.362
17:40:53|4.3639
17:40:54|4.3639
17:40:55|4.362
17:40:56|4.362
17:40:56|4.362
17:40:58|4.3632
17:40:59|4.3627
17:41:00|4.3601
17:41:00|4.36
17:41:01|4.36
17:41:04|4.362
17:41:05|4.362
17:41:06|4.3635
17:41:06|4.3622
17:41:07|4.3631
17:41:08|4.3601
17:41:09|4.3601
17:41:10|4.372
17:41:11|4.3683
17:41:13|4.3751
17:41:13|4.3751
17:41:15|4.3692
17:41:15|4.3759
17:41:16|4.3759
17:41:17|4.3758
17:41:18|4.3717
17:41:19|4.3682
17:41:20|4.3749
17:41:22|4.3749
17:41:22|4.3744
17:41:23|4.3768
17:41:24|4.3672
17:41:25|4.3667
17:41:26|4.3667
17:41:28|4.3667
17:41:29|4.3667
17:41:29|4.3685
17:41:30|4.3663
17:41:31|4.3622
17:41:33|4.3715
17:41:35|4.3715
17:41:36|4.3715
17:41:37|4.3715
17:41:38|4.3715
17:41:38|4.3715
17:41:40|4.3715
17:41:41|4.3688
17:41:42|4.3724
17:41:42|4.3724
17:41:44|4.3738
17:41:45|4.3738
17:41:46|4.3684
17:41:47|4.3689
17:41:48|4.3748
17:41:49|4.3748
17:41:50|4.372
17:41:51|4.372
17:41:52|4.372
17:41:53|4.372
17:41:54|4.372
17:41:55|4.372
17:41:56|4.372
17:41:57|4.372
17:41:58|4.372
17:41:59|4.3721
17:42:00|4.3721
17:42:01|4.3721
17:42:03|4.3721
17:42:03|4.3721
17:42:04|4.3735
17:42:06|4.3735
17:42:07|4.3735
17:42:07|4.372
17:42:08|4.3736
17:42:09|4.369
17:42:11|4.369
17:42:12|4.369
17:42:12|4.369
17:42:13|4.369
17:42:14|4.3689
17:42:15|4.3689
17:42:16|4.3689
17:42:18|4.3689
17:42:19|4.3689
17:42:20|4.369
17:42:20|4.369
17:42:21|4.369
17:42:22|4.369
17:42:23|4.369
17:42:25|4.369
17:42:26|4.3589
17:42:26|4.36
17:42:27|4.36
17:42:28|4.3527
17:42:29|4.3527
17:42:31|4.3597
17:42:31|4.3597
17:42:32|4.3591
17:42:34|4.3561
17:42:35|4.3581
17:42:36|4.3581
17:42:37|4.3581
17:42:38|4.3582
17:42:39|4.3582
17:42:40|4.3582
17:42:41|4.3569
17:42:42|4.3582
17:42:43|4.3582
17:42:44|4.3582
17:42:45|4.3582
17:42:46|4.3581
17:42:48|4.3581
17:42:48|4.3581
17:42:50|4.3581
17:42:50|4.3582
17:42:51|4.3582
17:42:52|4.3582
17:42:54|4.3582
17:42:54|4.36
17:42:55|4.3583
17:42:56|4.3599
17:42:57|4.3599
17:42:58|4.3599
17:42:59|4.3599
17:43:00|4.3599
17:43:02|4.3599
17:43:03|4.3599
17:43:03|4.3599
17:43:05|4.3599
17:43:05|4.3599
17:43:06|4.3599
17:43:07|4.3599
17:43:08|4.3598
17:43:09|4.3585
17:43:11|4.3585
17:43:11|4.3585
17:43:13|4.3585
17:43:13|4.3585
17:43:14|4.3585
17:43:16|4.3585
17:43:17|4.3597
17:43:18|4.3582
17:43:19|4.3582
17:43:20|4.3582
17:43:21|4.3582
17:43:22|4.3582
17:43:23|4.3597
17:43:24|4.3597
17:43:25|4.369
17:43:25|4.3648
17:43:27|4.3648
17:43:28|4.3648
17:43:29|4.3648
17:43:29|4.3648
17:43:30|4.3648
17:43:31|4.3675
17:43:33|4.3675
17:43:34|4.3675
17:43:35|4.3675
17:43:36|4.3675
17:43:37|4.3675
17:43:38|4.3671
17:43:38|4.3671
17:43:40|4.3671
17:43:41|4.3671
17:43:42|4.3751
17:43:43|4.3751
17:43:45|4.3833
17:43:45|4.3794
17:43:47|4.3783
17:43:47|4.3783
17:43:48|4.3847
17:43:50|4.3779
17:43:51|4.38
17:43:51|4.3829
17:43:53|4.3829
17:43:53|4.3829
17:43:55|4.3832
17:43:55|4.3836
17:43:57|4.3841
17:43:58|4.3841
17:43:59|4.3841
17:44:00|4.3852
17:44:00|4.3967
17:44:01|4.3904
17:44:03|4.3985
17:44:03|4.391
17:44:05|4.3873
17:44:05|4.3951
17:44:07|4.385
17:44:07|4.383
17:44:09|4.383
17:44:10|4.3827
17:44:10|4.3827
17:44:12|4.3829
17:44:13|4.3829
17:44:14|4.3829
17:44:15|4.3829
17:44:16|4.3829
17:44:17|4.388
17:44:18|4.389
17:44:19|4.3841
17:44:19|4.388
17:44:21|4.388
17:44:22|4.3902
17:44:23|4.3902
17:44:24|4.3855
17:44:25|4.3781
17:44:26|4.3741
17:44:27|4.3741
17:44:28|4.3777
17:44:29|4.3777
17:44:30|4.3779
17:44:31|4.3779
17:44:32|4.3796
17:44:33|4.3796
17:44:34|4.3796
17:44:35|4.3796
17:44:37|4.3796
17:44:38|4.3796
17:44:39|4.3796
17:44:40|4.3796
17:44:42|4.3777
17:44:43|4.3777
17:44:45|4.3691
17:44:45|4.3695
17:44:46|4.3612
17:44:48|4.3612
17:44:48|4.3686
17:44:49|4.3686
17:44:50|4.3686
17:44:52|4.3686
17:44:53|4.3674
17:44:54|4.3672
17:44:55|4.3672
17:44:56|4.3672
17:44:57|4.3672
17:44:58|4.3672
17:44:59|4.3672
17:45:00|4.3673
17:45:01|4.3673
17:45:01|4.3673
17:45:02|4.3647
17:45:04|4.3662
17:45:05|4.3662
17:45:06|4.3646
17:45:07|4.3646
17:45:07|4.3662
17:45:08|4.3662
17:45:10|4.3662
17:45:11|4.3661
17:45:12|4.3632
17:45:13|4.366
17:45:14|4.3702
17:45:15|4.3702
17:45:16|4.3702
17:45:17|4.3714
17:45:18|4.367
17:45:19|4.367
17:45:21|4.3789
17:45:21|4.3789
17:45:22|4.379
17:45:24|4.379
17:45:24|4.3838
17:45:26|4.3738
17:45:26|4.3729
17:45:27|4.3737
17:45:29|4.374
17:45:29|4.374
17:45:31|4.374
17:45:32|4.374
17:45:33|4.374
17:45:34|4.3758
17:45:35|4.3758
17:45:35|4.3758
17:45:38|4.3758
17:45:39|4.3745
17:45:40|4.3745
17:45:41|4.3745
17:45:42|4.3745
17:45:43|4.374
17:45:44|4.374
17:45:44|4.374
17:45:45|4.374
17:45:47|4.3714
17:45:48|4.3714
17:45:49|4.3714
17:45:50|4.3709
17:45:51|4.3709
17:45:52|4.3709
17:45:53|4.3709
17:45:54|4.3709
17:45:55|4.3709
17:45:56|4.3709
17:45:57|4.3709
17:45:58|4.3709
17:45:59|4.3685
17:46:00|4.3685
17:46:01|4.3666
17:46:02|4.3666
17:46:03|4.3673
17:46:04|4.3673
17:46:05|4.3673
17:46:07|4.3661
17:46:08|4.3661
17:46:09|4.3655
17:46:09|4.3655
17:46:10|4.3655
17:46:12|4.3655
17:46:13|4.3615
17:46:14|4.3615
17:46:14|4.3615
17:46:16|4.3615
17:46:16|4.3615
17:46:18|4.3615
17:46:19|4.3615
17:46:20|4.3615
17:46:21|4.3648
17:46:22|4.3655
17:46:23|4.3615
17:46:24|4.3615
17:46:25|4.3648
17:46:26|4.3648
17:46:27|4.3648
17:46:28|4.3648
17:46:29|4.3648
17:46:30|4.3648
17:46:31|4.3648
17:46:32|4.3612
17:46:33|4.3612
17:46:34|4.3612
17:46:35|4.3654
17:46:36|4.3654
17:46:37|4.3655
17:46:39|4.3629
17:46:39|4.3629
17:46:41|4.363
17:46:41|4.3654
17:46:43|4.3654
17:46:43|4.3654
17:46:44|4.3654
17:46:46|4.3654
17:46:47|4.3654
17:46:47|4.3654
17:46:49|4.3654
17:46:50|4.3654
17:46:50|4.3654
17:46:52|4.3653
17:46:53|4.3653
17:46:54|4.3653
17:46:55|4.3653
17:46:56|4.3701
17:46:56|4.3703
17:46:58|4.3703
17:46:59|4.3703
17:47:00|4.3703
17:47:00|4.3703
17:47:03|4.3701
17:47:03|4.3703
17:47:04|4.3727
17:47:06|4.3727
17:47:07|4.3727
17:47:07|4.3727
17:47:08|4.3727
17:47:09|4.3727
17:47:10|4.3748
17:47:11|4.3727
17:47:12|4.3727
17:47:13|4.3727
17:47:15|4.3727
17:47:15|4.3704
17:47:17|4.3704
17:47:17|4.3727
17:47:19|4.3727
17:47:19|4.3727
17:47:20|4.3727
17:47:21|4.3704
17:47:22|4.3704
17:47:23|4.3704
17:47:24|4.3704
17:47:26|4.3704
17:47:26|4.3783
17:47:27|4.3783
17:47:29|4.3783
17:47:30|4.3783
17:47:31|4.3783
17:47:31|4.3755
17:47:33|4.3728
17:47:34|4.3728
17:47:35|4.3728
17:47:36|4.3728
17:47:37|4.3751
17:47:38|4.3751
17:47:40|4.3767
17:47:40|4.3767
17:47:42|4.3762
17:47:43|4.3771
17:47:44|4.3771
17:47:45|4.3771
17:47:46|4.3914
17:47:47|4.3916
17:47:48|4.3916
17:47:49|4.3944
17:47:51|4.3944
17:47:52|4.3939
17:47:52|4.3943
17:47:53|4.3947
17:47:54|4.3938
17:47:56|4.3938
17:47:56|4.3944
17:47:58|4.3944
17:47:59|4.3944
17:47:59|4.3995
17:48:01|4.3962
17:48:02|4.3962
17:48:03|4.3962
17:48:04|4.3962
17:48:05|4.3962
17:48:06|4.3962
17:48:07|4.3978
17:48:08|4.3962
17:48:09|4.3962
17:48:10|4.3962
17:48:11|4.3962
17:48:12|4.3979
17:48:13|4.3979
17:48:14|4.3979
17:48:15|4.397
17:48:16|4.397
17:48:17|4.397
17:48:18|4.3944
17:48:19|4.3962
17:48:20|4.3973
17:48:21|4.3963
17:48:22|4.3963
17:48:23|4.3963
17:48:24|4.3963
17:48:25|4.3965
17:48:26|4.3979
17:48:27|4.395
17:48:28|4.395
17:48:29|4.395
17:48:30|4.395
17:48:31|4.395
17:48:32|4.395
17:48:33|4.395
17:48:34|4.3959
17:48:35|4.3944
17:48:36|4.3944
17:48:37|4.3944
17:48:38|4.3944
17:48:39|4.3946
17:48:41|4.3979
17:48:43|4.3979
17:48:43|4.3959
17:48:45|4.3959
17:48:46|4.3959
17:48:47|4.3979
17:48:49|4.3979
17:48:50|4.3979
17:48:51|4.3978
17:48:51|4.3944
17:48:52|4.3944
17:48:54|4.3944
17:48:55|4.3948
17:48:56|4.3948
17:48:57|4.3979
17:48:57|4.3946
17:48:58|4.3979
17:49:00|4.3979
17:49:01|4.3979
17:49:01|4.397
17:49:02|4.397
17:49:03|4.397
17:49:04|4.3975
17:49:05|4.397
17:49:06|4.397
17:49:08|4.397
17:49:08|4.3967
17:49:09|4.3967
17:49:11|4.3968
17:49:12|4.3968
17:49:13|4.3968
17:49:13|4.3968
17:49:15|4.3979
17:49:16|4.3979
17:49:17|4.3979
17:49:18|4.3979
17:49:19|4.3979
17:49:20|4.3968
17:49:21|4.3973
17:49:22|4.3968
17:49:23|4.3968
17:49:24|4.3968
17:49:25|4.3968
17:49:26|4.3968
17:49:27|4.3968
17:49:28|4.3968
17:49:29|4.3968
17:49:30|4.3968
17:49:31|4.3967
17:49:32|4.3967
17:49:33|4.3967
17:49:34|4.3979
17:49:35|4.3979
17:49:36|4.3979
17:49:37|4.3967
17:49:38|4.3967
17:49:39|4.3967
17:49:40|4.3967
17:49:42|4.3969
17:49:44|4.3983
17:49:45|4.398
17:49:45|4.4021
17:49:47|4.4021
17:49:48|4.3981
17:49:49|4.3981
17:49:50|4.3981
17:49:50|4.4023
17:49:51|4.4003
17:49:53|4.4027
17:49:54|4.4009
17:49:55|4.4009
17:49:55|4.403
17:49:57|4.403
17:49:58|4.4018
17:49:58|4.42
17:49:59|4.414
17:50:00|4.414
17:50:02|4.4143
17:50:03|4.4143
17:50:04|4.4143
17:50:05|4.4146
17:50:05|4.4159
17:50:06|4.414
17:50:07|4.4132
17:50:09|4.42
17:50:10|4.42
17:50:11|4.42
17:50:12|4.4197
17:50:13|4.4197
17:50:14|4.42
17:50:15|4.42
17:50:16|4.4161
17:50:17|4.4158
17:50:18|4.416
17:50:19|4.4157
17:50:20|4.42
17:50:21|4.4159
17:50:22|4.4159
17:50:23|4.4159
17:50:24|4.4159
17:50:25|4.42
17:50:26|4.42
17:50:27|4.42
17:50:28|4.42
17:50:29|4.4163
17:50:30|4.4199
17:50:31|4.4199
17:50:32|4.4199
17:50:33|4.4199
17:50:34|4.42
17:50:35|4.42
17:50:36|4.4238
17:50:37|4.4175
17:50:38|4.4194
17:50:39|4.4194
17:50:40|4.4179
17:50:41|4.4178
17:50:43|4.418
17:50:43|4.42
17:50:44|4.4183
17:50:45|4.4183
17:50:47|4.4183
17:50:48|4.4183
17:50:49|4.4176
17:50:50|4.4238
17:50:51|4.4238
17:50:52|4.4188
17:50:53|4.4195
17:50:54|4.4197
17:50:55|4.4197
17:50:56|4.4197
17:50:57|4.4197
17:50:58|4.4197
17:50:59|4.42
17:51:00|4.42
17:51:01|4.4204
17:51:02|4.4219
17:51:03|4.4227
17:51:04|4.4211
17:51:05|4.4208
17:51:06|4.4208
17:51:07|4.422
17:51:08|4.422
17:51:09|4.43
17:51:10|4.4225
17:51:12|4.4258
17:51:12|4.4297
17:51:13|4.4271
17:51:15|4.43
17:51:15|4.43
17:51:16|4.4272
17:51:18|4.4297
17:51:19|4.4297
17:51:19|4.43
17:51:20|4.4297
17:51:22|4.4297
17:51:22|4.4301
17:51:23|4.4301
17:51:25|4.4301
17:51:26|4.43
17:51:26|4.436
17:51:28|4.436
17:51:29|4.4318
17:51:30|4.4318
17:51:31|4.436
17:51:31|4.436
17:51:33|4.4363
17:51:34|4.4359
17:51:35|4.436
17:51:36|4.436
17:51:37|4.4367
17:51:38|4.436
17:51:39|4.436
17:51:40|4.436
17:51:41|4.4363
17:51:42|4.4383
17:51:43|4.4383
17:51:45|4.44
17:51:45|4.44
17:51:46|4.44
17:51:48|4.44
17:51:48|4.4399
17:51:50|4.44
17:51:51|4.4372
17:51:52|4.4398
17:51:53|4.44
17:51:54|4.4399
17:51:55|4.4373
17:51:56|4.44
17:51:57|4.44
17:51:58|4.44
17:52:00|4.44
17:52:01|4.4399
17:52:01|4.4406
17:52:02|4.4406
17:52:03|4.44
17:52:04|4.44
17:52:05|4.44
17:52:07|4.44
17:52:07|4.44
17:52:08|4.44
17:52:10|4.44
17:52:10|4.44
17:52:11|4.4412
17:52:12|4.4406
17:52:13|4.44
17:52:14|4.44
17:52:15|4.44
17:52:17|4.44
17:52:18|4.4377
17:52:19|4.4363
17:52:19|4.4401
17:52:20|4.4401
17:52:22|4.4401
17:52:23|4.4373
17:52:23|4.4363
17:52:24|4.4363
17:52:25|4.4318
17:52:26|4.4234
17:52:27|4.4234
17:52:28|4.4234
17:52:29|4.4234
17:52:30|4.4234
17:52:31|4.4234
17:52:32|4.4283
17:52:34|4.4271
17:52:34|4.4271
17:52:35|4.4271
17:52:36|4.4271
17:52:37|4.4271
17:52:39|4.4271
17:52:39|4.4282
17:52:41|4.4271
17:52:41|4.4255
17:52:42|4.4255
17:52:44|4.4255
17:52:45|4.4271
17:52:46|4.43
17:52:47|4.433
17:52:48|4.43
17:52:50|4.4278
17:52:50|4.4278
17:52:52|4.4272
17:52:53|4.4307
17:52:54|4.4307
17:52:55|4.4285
17:52:57|4.4278
17:52:57|4.43
17:52:59|4.4302
17:52:59|4.4287
17:53:01|4.4301
17:53:02|4.4301
17:53:02|4.4335
17:53:03|4.4335
17:53:05|4.4335
17:53:05|4.4335
17:53:06|4.4339
17:53:08|4.4339
17:53:08|4.434
17:53:10|4.4313
17:53:10|4.4335
17:53:12|4.4305
17:53:12|4.4363
17:53:13|4.4363
17:53:14|4.4295
17:53:15|4.4393
17:53:16|4.44
17:53:17|4.4359
17:53:19|4.4361
17:53:19|4.4361
17:53:20|4.4361
17:53:21|4.4362
17:53:23|4.4363
17:53:23|4.4393
17:53:25|4.4393
17:53:25|4.4362
17:53:27|4.4406
17:53:28|4.4406
17:53:29|4.4407
17:53:31|4.4407
17:53:31|4.4407
17:53:33|4.4407
17:53:33|4.4407
17:53:34|4.4407
17:53:35|4.4406
17:53:36|4.4409
17:53:38|4.4415
17:53:38|4.4415
17:53:39|4.4415
17:53:40|4.4406
17:53:41|4.4385
17:53:42|4.4385
17:53:44|4.4385
17:53:44|4.436
17:53:46|4.4354
17:53:48|4.4352
17:53:49|4.4288
17:53:50|4.4354
17:53:51|4.436
17:53:52|4.4292
17:53:53|4.4289
17:53:54|4.4303
17:53:55|4.433
17:53:56|4.433
17:53:57|4.4303
17:53:59|4.433
17:53:59|4.4303
17:54:01|4.4304
17:54:01|4.4302
17:54:03|4.4302
17:54:03|4.4314
17:54:04|4.4305
17:54:05|4.4305
17:54:07|4.4303
17:54:08|4.4314
17:54:09|4.4314
17:54:10|4.4302
17:54:11|4.4302
17:54:12|4.4302
17:54:13|4.4303
17:54:14|4.4303
17:54:15|4.4293
17:54:16|4.4285
17:54:17|4.4285
17:54:18|4.4285
17:54:19|4.4286
17:54:20|4.4285
17:54:21|4.4271
17:54:22|4.4285
17:54:23|4.4285
17:54:24|4.4255
17:54:25|4.4255
17:54:27|4.4173
17:54:28|4.4236
17:54:29|4.4231
17:54:29|4.4231
17:54:30|4.4148
17:54:31|4.4148
17:54:32|4.4148
17:54:33|4.4148
17:54:34|4.4148
17:54:35|4.4147
17:54:36|4.4145
17:54:37|4.4148
17:54:38|4.4101
17:54:39|4.4148
17:54:40|4.4242
17:54:41|4.4242
17:54:42|4.4242
17:54:43|4.4242
17:54:44|4.4258
17:54:45|4.4258
17:54:47|4.4266
17:54:49|4.4286
17:54:50|4.4299
17:54:51|4.4299
17:54:52|4.4299
17:54:53|4.4318
17:54:54|4.4355
17:54:55|4.4311
17:54:56|4.4312
17:54:57|4.4336
17:54:58|4.4312
17:54:59|4.4318
17:55:00|4.4313
17:55:01|4.4313
17:55:02|4.4337
17:55:04|4.4337
17:55:05|4.4313
17:55:05|4.4337
17:55:07|4.4337
17:55:08|4.4336
17:55:09|4.4336
17:55:10|4.4336
17:55:11|4.4322
17:55:13|4.4322
17:55:13|4.4365
17:55:15|4.4373
17:55:16|4.4379
17:55:16|4.4379
17:55:17|4.436
17:55:19|4.4376
17:55:20|4.4376
17:55:21|4.4314
17:55:22|4.4314
17:55:23|4.4314
17:55:24|4.4314
17:55:25|4.4337
17:55:26|4.4337
17:55:27|4.436
17:55:28|4.4315
17:55:29|4.4315
17:55:30|4.4315
17:55:31|4.4376
17:55:32|4.4337
17:55:33|4.4315
17:55:34|4.4315
17:55:35|4.4315
17:55:36|4.4315
17:55:37|4.4327
17:55:38|4.4327
17:55:39|4.4352
17:55:40|4.4352
17:55:42|4.4352
17:55:42|4.4352
17:55:43|4.4352
17:55:44|4.4352
17:55:45|4.4343
17:55:47|4.4372
17:55:48|4.4372
17:55:48|4.4351
17:55:50|4.4351
17:55:51|4.4347
17:55:52|4.4347
17:55:53|4.4347
17:55:54|4.4342
17:55:55|4.4342
17:55:56|4.4342
17:55:58|4.4342
17:55:59|4.4343
17:55:59|4.4352
17:56:00|4.4352
17:56:02|4.4352
17:56:02|4.4351
17:56:04|4.4351
17:56:04|4.4349
17:56:05|4.4373
17:56:06|4.4352
17:56:08|4.4352
17:56:08|4.4352
17:56:10|4.4379
17:56:10|4.4379
17:56:11|4.4379
17:56:12|4.4379
17:56:13|4.4379
17:56:14|4.4377
17:56:15|4.4377
17:56:17|4.4377
17:56:17|4.4377
17:56:18|4.4379
17:56:19|4.4379
17:56:20|4.4379
17:56:21|4.4379
17:56:22|4.4379
17:56:24|4.4379
17:56:25|4.4378
17:56:25|4.4378
17:56:26|4.4378
17:56:27|4.4378
17:56:28|4.4378
17:56:29|4.4351
17:56:31|4.4351
17:56:31|4.435
17:56:33|4.435
17:56:33|4.4376
17:56:35|4.4376
17:56:36|4.4376
17:56:36|4.4373
17:56:38|4.4373
17:56:39|4.4351
17:56:39|4.4351
17:56:40|4.4363
17:56:41|4.4352
17:56:42|4.4352
17:56:43|4.4377
17:56:44|4.4379
17:56:46|4.4377
17:56:47|4.4377
17:56:49|4.4398
17:56:50|4.4352
17:56:51|4.4352
17:56:52|4.4352
17:56:53|4.4352
17:56:54|4.4352
17:56:55|4.4352
17:56:56|4.4356
17:56:57|4.4356
17:56:58|4.4356
17:56:59|4.4356
17:57:00|4.4358
17:57:01|4.4358
17:57:02|4.4358
17:57:03|4.4358
17:57:04|4.4377
17:57:05|4.4353
17:57:06|4.4353
17:57:07|4.4352
17:57:08|4.4352
17:57:09|4.4352
17:57:10|4.4352
17:57:11|4.4352
17:57:12|4.4352
17:57:13|4.4358
17:57:14|4.4358
17:57:15|4.4358
17:57:16|4.4352
17:57:17|4.4352
17:57:18|4.4356
17:57:19|4.4358
17:57:20|4.4358
17:57:21|4.4358
17:57:22|4.4356
17:57:23|4.4356
17:57:24|4.4356
17:57:25|4.4356
17:57:26|4.4356
17:57:27|4.4356
17:57:28|4.4356
17:57:29|4.4356
17:57:30|4.4356
17:57:31|4.4356
17:57:32|4.4356
17:57:33|4.4356
17:57:34|4.4356
17:57:36|4.4358
17:57:37|4.4358
17:57:37|4.4358
17:57:38|4.4357
17:57:39|4.4356
17:57:41|4.4356
17:57:42|4.4357
17:57:42|4.4357
17:57:44|4.4357
17:57:45|4.4357
17:57:46|4.4356
17:57:47|4.4356
17:57:47|4.4356
17:57:50|4.4356
17:57:50|4.4352
17:57:51|4.4352
17:57:53|4.4338
17:57:53|4.4338
17:57:55|4.4338
17:57:56|4.444
17:57:57|4.4442
17:57:57|4.4442
17:57:59|4.4437
17:58:00|4.4429
17:58:02|4.4424
17:58:02|4.4432
17:58:04|4.4443
17:58:05|4.4443
17:58:06|4.4443
17:58:07|4.4437
17:58:08|4.4443
17:58:10|4.4437
17:58:10|4.4437
17:58:12|4.4437
17:58:12|4.4437
17:58:13|4.4437
17:58:15|4.4437
17:58:16|4.4437
17:58:16|4.4437
17:58:17|4.4429
17:58:18|4.44
17:58:19|4.4437
17:58:20|4.4437
17:58:21|4.4432
17:58:22|4.4437
17:58:23|4.4437
17:58:24|4.4419
17:58:26|4.44
17:58:27|4.4381
17:58:28|4.4381
17:58:29|4.4418
17:58:30|4.4381
17:58:30|4.4381
17:58:32|4.4419
17:58:33|4.4419
17:58:34|4.4419
17:58:35|4.4382
17:58:35|4.4382
17:58:37|4.4382
17:58:38|4.4382
17:58:39|4.4417
17:58:40|4.4417
17:58:40|4.4418
17:58:41|4.4418
17:58:42|4.4417
17:58:44|4.4418
17:58:44|4.4418
17:58:45|4.4418
17:58:47|4.4418
17:58:48|4.4417
17:58:49|4.4417
17:58:50|4.4417
17:58:52|4.4417
17:58:52|4.44
17:58:54|4.44
17:58:54|4.4358
17:58:55|4.4358
17:58:57|4.4371
17:58:58|4.4371
17:58:58|4.4371
17:58:59|4.4368
17:59:01|4.4368
17:59:02|4.4368
17:59:03|4.4368
17:59:03|4.435
17:59:05|4.4371
17:59:05|4.4371
17:59:06|4.4368
17:59:08|4.4368
17:59:09|4.4369
17:59:10|4.4367
17:59:11|4.4368
17:59:12|4.4368
17:59:13|4.4368
17:59:15|4.4368
17:59:15|4.4368
17:59:17|4.437
17:59:18|4.437
17:59:19|4.4398
17:59:19|4.4398
17:59:20|4.4416
17:59:22|4.4416
17:59:22|4.4416
17:59:24|4.4416
17:59:25|4.4416
17:59:26|4.4415
17:59:26|4.4418
17:59:28|4.4422
17:59:28|4.4411
17:59:30|4.4411
17:59:31|4.4416
17:59:32|4.4416
17:59:33|4.4416
17:59:33|4.4416
17:59:34|4.4416
17:59:36|4.4416
17:59:36|4.4416
17:59:37|4.4412
17:59:38|4.4412
17:59:39|4.4412
17:59:41|4.4412
17:59:42|4.4412
17:59:42|4.4412
17:59:43|4.4412
17:59:45|4.4407
17:59:45|4.4407
17:59:46|4.4411
17:59:48|4.4416
17:59:49|4.4413
17:59:49|4.4412
17:59:52|4.4415
17:59:53|4.4382
17:59:54|4.4382
17:59:55|4.4382
17:59:56|4.4382
17:59:56|4.4382
17:59:58|4.4382
17:59:59|4.4382
18:00:00|4.4382
18:00:00|4.4382
18:00:01|4.4443
18:00:03|4.4444
18:00:04|4.455
18:00:06|4.4523
18:00:06|4.4525
18:00:07|4.4524
18:00:08|4.4523
18:00:09|4.4523
18:00:10|4.455
18:00:11|4.4543
18:00:12|4.4524
18:00:13|4.4524
18:00:14|4.4548
18:00:16|4.455
18:00:16|4.4549
18:00:17|4.4549
18:00:18|4.4586
18:00:19|4.4632
18:00:20|4.4631
18:00:21|4.4632
18:00:22|4.4627
18:00:23|4.4687
18:00:24|4.4687
18:00:25|4.4699
18:00:26|4.47
18:00:27|4.4687
18:00:28|4.4687
18:00:29|4.4687
18:00:30|4.4698
18:00:31|4.4698
18:00:32|4.4698
18:00:33|4.4698
18:00:34|4.4698
18:00:35|4.4698
18:00:36|4.47
18:00:37|4.4729
18:00:38|4.4734
18:00:39|4.4734
18:00:41|4.4734
18:00:41|4.4736
18:00:43|4.4743
18:00:43|4.4743
18:00:44|4.4743
18:00:45|4.4748
18:00:46|4.475
18:00:47|4.4748
18:00:48|4.475
18:00:49|4.4743
18:00:50|4.4748
18:00:51|4.4748
18:00:53|4.4743
18:00:54|4.475
18:00:56|4.475
18:00:57|4.4749
18:00:57|4.475
18:00:58|4.475
18:00:59|4.4743
18:01:00|4.4743
18:01:02|4.475
18:01:03|4.4749
18:01:04|4.4747
18:01:05|4.4744
18:01:06|4.4743
18:01:07|4.48
18:01:08|4.4754
18:01:09|4.4757
18:01:10|4.4757
18:01:11|4.4817
18:01:12|4.4768
18:01:14|4.4768
18:01:14|4.4768
18:01:15|4.4813
18:01:16|4.4792
18:01:17|4.4871
18:01:18|4.4849
18:01:19|4.4849
18:01:20|4.486
18:01:22|4.486
18:01:22|4.4816
18:01:23|4.4816
18:01:25|4.4815
18:01:25|4.4862
18:01:26|4.4849
18:01:27|4.48
18:01:28|4.48
18:01:29|4.48
18:01:30|4.48
18:01:31|4.485
18:01:33|4.4849
18:01:33|4.485
18:01:35|4.4817
18:01:35|4.4844
18:01:36|4.485
18:01:37|4.4836
18:01:38|4.4834
18:01:40|4.4824
18:01:40|4.49
18:01:41|4.485
18:01:42|4.485
18:01:44|4.485
18:01:45|4.4895
18:01:45|4.4877
18:01:47|4.4851
18:01:47|4.49
18:01:48|4.49
18:01:50|4.498
18:01:50|4.4917
18:01:51|4.4997
18:01:53|4.4925
18:01:55|4.4958
18:01:56|4.4931
18:01:57|4.4997
18:01:58|4.4939
18:01:59|4.5
18:02:00|4.4978
18:02:01|4.5
18:02:01|4.5
18:02:02|4.5
18:02:04|4.5
18:02:05|4.5
18:02:06|4.5
18:02:07|4.4982
18:02:08|4.5009
18:02:09|4.5009
18:02:10|4.5001
18:02:11|4.5009
18:02:12|4.5001
18:02:13|4.5009
18:02:14|4.5012
18:02:15|4.505
18:02:17|4.5015
18:02:17|4.5015
18:02:18|4.505
18:02:19|4.505
18:02:20|4.505
18:02:21|4.5046
18:02:23|4.505
18:02:23|4.505
18:02:24|4.505
18:02:25|4.505
18:02:26|4.505
18:02:27|4.5035
18:02:29|4.501
18:02:29|4.5045
18:02:30|4.505
18:02:31|4.5014
18:02:32|4.5046
18:02:33|4.505
18:02:34|4.505
18:02:35|4.5029
18:02:37|4.5111
18:02:38|4.5124
18:02:39|4.5124
18:02:40|4.5105
18:02:41|4.5179
18:02:42|4.5178
18:02:43|4.52
18:02:44|4.5211
18:02:45|4.5224
18:02:46|4.5203
18:02:47|4.5262
18:02:48|4.5224
18:02:49|4.5243
18:02:50|4.5354
18:02:51|4.5256
18:02:52|4.5267
18:02:53|4.5306
18:02:54|4.5315
18:02:55|4.5286
18:02:56|4.5317
18:02:57|4.533
18:02:58|4.5368
18:02:59|4.54
18:03:00|4.5345
18:03:02|4.5391
18:03:02|4.5334
18:03:04|4.5394
18:03:05|4.544
18:03:06|4.5412
18:03:07|4.544
18:03:08|4.544
18:03:09|4.5428
18:03:10|4.5448
18:03:11|4.55
18:03:12|4.5451
18:03:13|4.5496
18:03:14|4.5452
18:03:15|4.5527
18:03:16|4.5638
18:03:17|4.5691
18:03:18|4.5661
18:03:19|4.5554
18:03:20|4.5577
18:03:21|4.5578
18:03:22|4.5649
18:03:23|4.5727
18:03:24|4.5685
18:03:25|4.5589
18:03:26|4.5604
18:03:27|4.5496
18:03:28|4.5508
18:03:29|4.5374
18:03:30|4.5365
18:03:31|4.53
18:03:32|4.5335
18:03:33|4.5452
18:03:34|4.5365
18:03:35|4.5337
18:03:36|4.5596
18:03:37|4.5604
18:03:38|4.5604
18:03:39|4.55
18:03:40|4.5543
18:03:41|4.5543
18:03:42|4.55
18:03:43|4.5538
18:03:44|4.5536
18:03:45|4.5536
18:03:46|4.5538
18:03:47|4.5536
18:03:48|4.5509
18:03:49|4.5535
18:03:51|4.5534
18:03:52|4.5533
18:03:53|4.5467
18:03:54|4.55
18:03:54|4.5481
18:03:55|4.5494
18:03:58|4.5415
18:03:58|4.5498
18:03:59|4.5493
18:04:01|4.5499
18:04:01|4.55
18:04:03|4.5604
18:04:03|4.554
18:04:05|4.565
18:04:06|4.5642
18:04:07|4.5643
18:04:08|4.56
18:04:08|4.5647
18:04:10|4.565
18:04:11|4.56
18:04:12|4.56
18:04:13|4.5595
18:04:14|4.5568
18:04:15|4.5562
18:04:16|4.5562
18:04:17|4.5562
18:04:18|4.5541
18:04:19|4.5639
18:04:21|4.5556
18:04:21|4.5535
18:04:22|4.5527
18:04:23|4.5511
18:04:24|4.5511
18:04:26|4.5547
18:04:26|4.5528
18:04:27|4.5527
18:04:28|4.5561
18:04:29|4.5511
18:04:30|4.5601
18:04:31|4.5601
18:04:32|4.5633
18:04:33|4.5633
18:04:34|4.5601
18:04:35|4.5601
18:04:36|4.5601
18:04:37|4.5623
18:04:38|4.5675
18:04:40|4.5631
18:04:40|4.5674
18:04:41|4.57
18:04:42|4.5648
18:04:43|4.5701
18:04:44|4.5712
18:04:46|4.5656
18:04:46|4.5753
18:04:48|4.58
18:04:48|4.5657
18:04:49|4.5712
18:04:50|4.5672
18:04:52|4.5805
18:04:52|4.5818
18:04:53|4.5802
18:04:54|4.5804
18:04:55|4.5804
18:04:57|4.5804
18:04:59|4.5717
18:04:59|4.5696
18:05:00|4.5677
18:05:02|4.5717
18:05:02|4.5625
18:05:04|4.5612
18:05:04|4.5593
18:05:06|4.5593
18:05:07|4.5679
18:05:07|4.5597
18:05:08|4.5695
18:05:11|4.5606
18:05:11|4.5599
18:05:12|4.5726
18:05:13|4.5686
18:05:15|4.57
18:05:16|4.585
18:05:16|4.5636
18:05:17|4.5705
18:05:19|4.5765
18:05:20|4.5659
18:05:20|4.5659
18:05:22|4.57
18:05:23|4.57
18:05:23|4.5752
18:05:25|4.5736
18:05:25|4.574
18:05:26|4.5752
18:05:27|4.5813
18:05:28|4.5794
18:05:29|4.5702
18:05:30|4.584
18:05:31|4.5838
18:05:32|4.5838
18:05:33|4.5791
18:05:35|4.5791
18:05:36|4.5808
18:05:37|4.5697
18:05:37|4.5814
18:05:39|4.5814
18:05:39|4.5815
18:05:40|4.5818
18:05:41|4.5828
18:05:42|4.5816
18:05:43|4.5899
18:05:44|4.5899
18:05:45|4.5942
18:05:46|4.5955
18:05:47|4.5906
18:05:48|4.588
18:05:49|4.5955
18:05:50|4.599
18:05:52|4.5943
18:05:52|4.5999
18:05:54|4.5981
18:05:55|4.599
18:05:55|4.6
18:05:58|4.6
18:05:58|4.6
18:06:00|4.6
18:06:00|4.6
18:06:01|4.6
18:06:02|4.6
18:06:04|4.6
18:06:04|4.5987
18:06:05|4.6
18:06:07|4.6
18:06:08|4.6164
18:06:09|4.607
18:06:09|4.6082
18:06:10|4.6071
18:06:11|4.6187
18:06:12|4.6004
18:06:13|4.6023
18:06:14|4.6233
18:06:15|4.6305
18:06:17|4.6237
18:06:18|4.6236
18:06:19|4.6296
18:06:20|4.6251
18:06:21|4.6246
18:06:22|4.6305
18:06:23|4.6304
18:06:23|4.6341
18:06:25|4.6343
18:06:26|4.64
18:06:26|4.6321
18:06:27|4.6386
18:06:28|4.6362
18:06:30|4.6259
18:06:31|4.64
18:06:31|4.6401
18:06:33|4.64
18:06:34|4.645
18:06:35|4.6469
18:06:35|4.6483
18:06:37|4.6494
18:06:38|4.6448
18:06:39|4.6452
18:06:40|4.645
18:06:41|4.645
18:06:41|4.64
18:06:43|4.6403
18:06:44|4.6407
18:06:45|4.64
18:06:46|4.6385
18:06:46|4.6351
18:06:48|4.6418
18:06:49|4.6205
18:06:50|4.6126
18:06:52|4.619
18:06:52|4.6176
18:06:53|4.6173
18:06:55|4.6054
18:06:55|4.613
18:06:56|4.6041
18:06:58|4.6139
18:06:59|4.613
18:07:01|4.6027
18:07:01|4.6027
18:07:03|4.5943
18:07:03|4.5943
18:07:05|4.5996
18:07:05|4.5909
18:07:07|4.5944
18:07:07|4.5909
18:07:09|4.6026
18:07:09|4.5909
18:07:11|4.61
18:07:12|4.6157
18:07:13|4.6151
18:07:14|4.6157
18:07:15|4.6374
18:07:16|4.6328
18:07:17|4.6198
18:07:18|4.6199
18:07:19|4.6295
18:07:19|4.622
18:07:21|4.64
18:07:22|4.6263
18:07:23|4.6292
18:07:24|4.6309
18:07:25|4.6376
18:07:25|4.6382
18:07:27|4.6392
18:07:28|4.6391
18:07:29|4.6409
18:07:30|4.642
18:07:31|4.65
18:07:32|4.6451
18:07:32|4.6465
18:07:34|4.6476
18:07:35|4.6489
18:07:36|4.648
18:07:37|4.6504
18:07:37|4.65
18:07:39|4.66
18:07:39|4.6545
18:07:40|4.6553
18:07:42|4.6551
18:07:43|4.6599
18:07:43|4.6552
18:07:44|4.6536
18:07:46|4.6519
18:07:46|4.66
18:07:48|4.6609
18:07:48|4.668
18:07:50|4.6501
18:07:50|4.6599
18:07:52|4.6539
18:07:52|4.6458
18:07:54|4.6456
18:07:55|4.6464
18:07:56|4.6464
18:07:57|4.6562
18:07:57|4.6363
18:08:00|4.6344
18:08:01|4.6408
18:08:02|4.6471
18:08:03|4.635
18:08:04|4.6392
18:08:05|4.6365
18:08:06|4.637
18:08:07|4.6358
18:08:08|4.637
18:08:09|4.6284
18:08:11|4.6278
18:08:11|4.6278
18:08:13|4.6256
18:08:13|4.6247
18:08:14|4.6207
18:08:15|4.6215
18:08:16|4.6204
18:08:17|4.62
18:08:18|4.6199
18:08:19|4.6199
18:08:21|4.62
18:08:21|4.62
18:08:22|4.6215
18:08:23|4.6231
18:08:24|4.6222
18:08:26|4.6306
18:08:26|4.6256
18:08:27|4.6279
18:08:28|4.63
18:08:29|4.6268
18:08:30|4.6284
18:08:31|4.6283
18:08:33|4.6283
18:08:34|4.6247
18:08:35|4.6247
18:08:35|4.6267
18:08:37|4.6267
18:08:37|4.6263
18:08:38|4.6231
18:08:40|4.63
18:08:41|4.63
18:08:42|4.6231
18:08:42|4.6231
18:08:44|4.6231
18:08:44|4.6299
18:08:46|4.6231
18:08:47|4.6231
18:08:48|4.6307
18:08:49|4.6265
18:08:50|4.6302
18:08:51|4.6362
18:08:51|4.63
18:08:53|4.6365
18:08:53|4.6302
18:08:55|4.639
18:08:56|4.6642
18:08:57|4.6487
18:08:57|4.6478
18:08:59|4.65
18:08:59|4.6573
18:09:01|4.6573
18:09:03|4.6769
18:09:04|4.6692
18:09:05|4.6645
18:09:05|4.6844
18:09:06|4.6805
18:09:08|4.6801
18:09:09|4.6913
18:09:10|4.6913
18:09:10|4.692
18:09:12|4.6949
18:09:13|4.692
18:09:13|4.686
18:09:15|4.6848
18:09:16|4.6902
18:09:16|4.6891
18:09:17|4.696
18:09:18|4.6969
18:09:20|4.7
18:09:20|4.7
18:09:22|4.7
18:09:23|4.6949
18:09:24|4.6999
18:09:24|4.7
18:09:25|4.7
18:09:26|4.7125
18:09:27|4.7156
18:09:28|4.7199
18:09:30|4.7141
18:09:30|4.7088
18:09:31|4.7029
18:09:33|4.7036
18:09:33|4.7119
18:09:35|4.7193
18:09:36|4.7166
18:09:36|4.7191
18:09:38|4.704
18:09:39|4.7155
18:09:40|4.718
18:09:41|4.7179
18:09:42|4.7125
18:09:42|4.7045
18:09:44|4.7014
18:09:45|4.7067
18:09:45|4.6956
18:09:46|4.701
18:09:47|4.7037
18:09:49|4.6949
18:09:50|4.6999
18:09:51|4.6999
18:09:52|4.7077
18:09:53|4.7
18:09:54|4.7039
18:09:54|4.7002
18:09:55|4.7002
18:09:57|4.7039
18:09:58|4.7012
18:09:58|4.7029
18:10:00|4.6984
18:10:02|4.7078
18:10:02|4.7036
18:10:03|4.71
18:10:05|4.7021
18:10:06|4.7037
18:10:06|4.711
18:10:08|4.7069
18:10:08|4.7039
18:10:09|4.7106
18:10:10|4.7177
18:10:11|4.712
18:10:12|4.7152
18:10:14|4.7117
18:10:14|4.7063
18:10:15|4.7136
18:10:17|4.7087
18:10:17|4.7005
18:10:18|4.6984
18:10:20|4.6988
18:10:20|4.6963
18:10:21|4.7068
18:10:23|4.7085
18:10:23|4.708
18:10:24|4.7069
18:10:26|4.7058
18:10:26|4.6999
18:10:28|4.6999
18:10:29|4.6999
18:10:30|4.703
18:10:31|4.7
18:10:32|4.7
18:10:33|4.6968
18:10:34|4.6973
18:10:35|4.6998
18:10:35|4.6978
18:10:37|4.6971
18:10:38|4.6964
18:10:39|4.695
18:10:40|4.695
18:10:41|4.6949
18:10:42|4.6949
18:10:43|4.6965
18:10:44|4.695
18:10:45|4.6949
18:10:46|4.69
18:10:47|4.6935
18:10:48|4.6901
18:10:49|4.69
18:10:50|4.6858
18:10:51|4.6876
18:10:52|4.6875
18:10:53|4.6849
18:10:54|4.6849
18:10:55|4.6849
18:10:56|4.685
18:10:57|4.685
18:10:58|4.685
18:10:59|4.6869
18:11:00|4.6881
18:11:01|4.6854
18:11:02|4.6876
18:11:03|4.6848
18:11:04|4.68
18:11:05|4.68
18:11:07|4.683
18:11:08|4.68
18:11:09|4.68
18:11:10|4.6685
18:11:11|4.6505
18:11:11|4.6609
18:11:13|4.6592
18:11:13|4.6561
18:11:14|4.65
18:11:15|4.6548
18:11:17|4.6521
18:11:17|4.6521
18:11:18|4.652
18:11:19|4.652
18:11:20|4.652
18:11:21|4.6521
18:11:23|4.664
18:11:24|4.6551
18:11:25|4.6459
18:11:25|4.6448
18:11:27|4.6362
18:11:28|4.6399
18:11:28|4.6453
18:11:30|4.6517
18:11:31|4.6518
18:11:32|4.6513
18:11:33|4.6557
18:11:34|4.6504
18:11:35|4.6546
18:11:36|4.6503
18:11:37|4.6552
18:11:38|4.653
18:11:39|4.6484
18:11:40|4.6554
18:11:41|4.6456
18:11:42|4.65
18:11:43|4.649
18:11:44|4.6541
18:11:45|4.6557
18:11:46|4.6586
18:11:47|4.653
18:11:48|4.6587
18:11:49|4.6555
18:11:50|4.6583
18:11:51|4.6606
18:11:52|4.6723
18:11:53|4.6762
18:11:54|4.6713
18:11:55|4.6662
18:11:56|4.6718
18:11:57|4.6799
18:11:58|4.6778
18:11:59|4.6783
18:12:00|4.6768
18:12:01|4.6768
18:12:02|4.6832
18:12:04|4.6846
18:12:04|4.6825
18:12:05|4.6825
18:12:06|4.6825
18:12:08|4.6833
18:12:08|4.6732
18:12:09|4.6789
18:12:11|4.6737
18:12:12|4.6742
18:12:13|4.6742
18:12:13|4.6726
18:12:15|4.6742
18:12:15|4.6742
18:12:17|4.6725
18:12:17|4.6726
18:12:19|4.6725
18:12:20|4.6725
18:12:21|4.6725
18:12:22|4.6725
18:12:23|4.6725
18:12:24|4.6725
18:12:25|4.6731
18:12:26|4.6725
18:12:27|4.6725
18:12:28|4.6725
18:12:29|4.6726
18:12:30|4.6725
18:12:31|4.6725
18:12:32|4.6723
18:12:33|4.6723
18:12:34|4.6725
18:12:35|4.6723
18:12:36|4.6724
18:12:36|4.677
18:12:38|4.6855
18:12:40|4.68
18:12:41|4.6801
18:12:41|4.6802
18:12:42|4.6802
18:12:43|4.6809
18:12:45|4.6832
18:12:45|4.6861
18:12:46|4.6824
18:12:47|4.6752
18:12:48|4.67
18:12:49|4.6701
18:12:50|4.6701
18:12:51|4.6747
18:12:52|4.6622
18:12:53|4.6583
18:12:54|4.6544
18:12:55|4.6549
18:12:56|4.6575
18:12:57|4.6501
18:12:58|4.6539
18:12:59|4.6539
18:13:00|4.66
18:13:02|4.6549
18:13:03|4.6597
18:13:04|4.655
18:13:05|4.6583
18:13:08|4.6571
18:13:09|4.6608
18:13:10|4.66
18:13:11|4.6499
18:13:11|4.6553
18:13:13|4.6483
18:13:14|4.6535
18:13:14|4.6535
18:13:15|4.652
18:13:16|4.652
18:13:18|4.6493
18:13:18|4.6479
18:13:20|4.6437
18:13:21|4.6406
18:13:22|4.6416
18:13:23|4.6402
18:13:24|4.6411
18:13:25|4.646
18:13:25|4.6404
18:13:27|4.6457
18:13:28|4.6497
18:13:29|4.6497
18:13:30|4.6436
18:13:31|4.6435
18:13:32|4.6499
18:13:33|4.6521
18:13:34|4.6548
18:13:35|4.6548
18:13:36|4.6672
18:13:37|4.662
18:13:38|4.6668
18:13:39|4.6616
18:13:40|4.6626
18:13:41|4.6626
18:13:42|4.6613
18:13:43|4.6585
18:13:44|4.6682
18:13:45|4.6649
18:13:46|4.6649
18:13:47|4.6653
18:13:48|4.6638
18:13:49|4.6639
18:13:50|4.67
18:13:51|4.6655
18:13:52|4.6718
18:13:53|4.6731
18:13:54|4.6709
18:13:55|4.6874
18:13:56|4.6884
18:13:57|4.7156
18:13:58|4.7131
18:13:59|4.718
18:14:00|4.7144
18:14:01|4.7146
18:14:02|4.719
18:14:03|4.7161
18:14:05|4.7197
18:14:07|4.7235
18:14:08|4.7331
18:14:09|4.7341
18:14:10|4.7494
18:14:11|4.7421
18:14:12|4.7421
18:14:13|4.749
18:14:14|4.7552
18:14:14|4.7534
18:14:16|4.7565
18:14:16|4.7573
18:14:17|4.75
18:14:18|4.7524
18:14:19|4.76
18:14:21|4.7547
18:14:21|4.7533
18:14:23|4.7523
18:14:24|4.7526
18:14:25|4.7518
18:14:26|4.7521
18:14:27|4.7524
18:14:28|4.7523
18:14:30|4.7524
18:14:31|4.7523
18:14:31|4.7539
18:14:32|4.7585
18:14:33|4.7552
18:14:34|4.7546
18:14:35|4.7528
18:14:36|4.7587
18:14:37|4.7553
18:14:39|4.75
18:14:39|4.7504
18:14:40|4.75
18:14:42|4.75
18:14:42|4.7526
18:14:43|4.7526
18:14:45|4.75
18:14:46|4.7501
18:14:46|4.7525
18:14:47|4.7526
18:14:48|4.7526
18:14:49|4.7526
18:14:50|4.7526
18:14:52|4.7669
18:14:52|4.7565
18:14:53|4.753
18:14:55|4.75
18:14:55|4.7332
18:14:57|4.7331
18:14:57|4.7323
18:14:58|4.7307
18:14:59|4.72
18:15:01|4.7303
18:15:01|4.7266
18:15:02|4.7249
18:15:03|4.7269
18:15:04|4.725
18:15:06|4.7308
18:15:07|4.7308
18:15:08|4.7271
18:15:10|4.7364
18:15:10|4.7412
18:15:11|4.7399
18:15:13|4.7526
18:15:14|4.752
18:15:14|4.7514
18:15:15|4.7472
18:15:17|4.7577
18:15:17|4.7455
18:15:18|4.75
18:15:19|4.7443
18:15:21|4.7499
18:15:21|4.75
18:15:22|4.7483
18:15:23|4.75
18:15:24|4.7483
18:15:26|4.75
18:15:26|4.75
18:15:28|4.7483
18:15:28|4.7499
18:15:29|4.7483
18:15:31|4.7499
18:15:31|4.75
18:15:32|4.7499
18:15:34|4.7471
18:15:35|4.75
18:15:36|4.7495
18:15:37|4.7481
18:15:38|4.7477
18:15:39|4.7509
18:15:40|4.7494
18:15:41|4.7372
18:15:42|4.7478
18:15:43|4.748
18:15:44|4.7449
18:15:45|4.7373
18:15:46|4.743
18:15:47|4.7496
18:15:48|4.7572
18:15:49|4.7496
18:15:50|4.75
18:15:51|4.7494
18:15:52|4.7384
18:15:53|4.7385
18:15:54|4.7442
18:15:56|4.75
18:15:56|4.75
18:15:57|4.75
18:15:59|4.7442
18:16:00|4.7532
18:16:00|4.7511
18:16:01|4.7501
18:16:02|4.7405
18:16:03|4.7442
18:16:04|4.73
18:16:05|4.7343
18:16:07|4.73
18:16:08|4.7301
18:16:09|4.7175
18:16:10|4.6999
18:16:11|4.6985
18:16:12|4.6936
18:16:13|4.7053
18:16:14|4.7021
18:16:15|4.6983
18:16:16|4.695
18:16:17|4.6908
18:16:18|4.6873
18:16:19|4.6895
18:16:20|4.69
18:16:21|4.6801
18:16:22|4.6804
18:16:23|4.6854
18:16:24|4.681
18:16:25|4.6802
18:16:26|4.6726
18:16:27|4.6639
18:16:28|4.6688
18:16:29|4.6681
18:16:30|4.6501
18:16:31|4.6526
18:16:32|4.6613
18:16:33|4.6505
18:16:34|4.6597
18:16:35|4.6629
18:16:36|4.663
18:16:37|4.6639
18:16:38|4.6648
18:16:39|4.6575
18:16:40|4.663
18:16:42|4.6597
18:16:42|4.6625
18:16:43|4.6663
18:16:44|4.6608
18:16:45|4.6648
18:16:46|4.6697
18:16:47|4.6703
18:16:49|4.6724
18:16:49|4.6797
18:16:50|4.68
18:16:52|4.6855
18:16:53|4.6869
18:16:54|4.6873
18:16:54|4.6852
18:16:56|4.6878
18:16:56|4.6878
18:16:58|4.683
18:16:59|4.6823
18:16:59|4.6826
18:17:01|4.6878
18:17:02|4.6953
18:17:02|4.6908
18:17:04|4.6999
18:17:05|4.7013
18:17:06|4.7401
18:17:07|4.7139
18:17:09|4.7129
18:17:09|4.7308
18:17:10|4.7135
18:17:11|4.7143
18:17:13|4.7143
18:17:14|4.7132
18:17:15|4.7143
18:17:16|4.7172
18:17:17|4.7131
18:17:18|4.7197
18:17:19|4.7217
18:17:20|4.7195
18:17:21|4.7198
18:17:23|4.7278
18:17:23|4.734
18:17:25|4.7329
18:17:26|4.7416
18:17:26|4.7319
18:17:27|4.7443
18:17:29|4.7383
18:17:30|4.7499
18:17:31|4.7499
18:17:32|4.7433
18:17:32|4.747
18:17:33|4.75
18:17:35|4.75
18:17:35|4.7462
18:17:36|4.7499
18:17:37|4.7442
18:17:38|4.7478
18:17:39|4.7383
18:17:40|4.7398
18:17:41|4.737
18:17:42|4.736
18:17:43|4.7311
18:17:44|4.7258
18:17:46|4.7263
18:17:47|4.7428
18:17:48|4.7377
18:17:49|4.7435
18:17:50|4.7303
18:17:51|4.73
18:17:52|4.7251
18:17:53|4.7232
18:17:54|4.7226
18:17:55|4.7226
18:17:56|4.7193
18:17:57|4.7185
18:17:58|4.7183
18:17:59|4.7149
18:18:00|4.7148
18:18:01|4.7148
18:18:02|4.7148
18:18:03|4.7147
18:18:04|4.7101
18:18:05|4.7002
18:18:06|4.7
18:18:07|4.6886
18:18:08|4.6967
18:18:10|4.6889
18:18:11|4.6927
18:18:11|4.695
18:18:12|4.695
18:18:14|4.6992
18:18:15|4.6942
18:18:16|4.699
18:18:17|4.6948
18:18:18|4.6985
18:18:19|4.6984
18:18:20|4.6955
18:18:21|4.6958
18:18:22|4.6983
18:18:23|4.695
18:18:24|4.6983
18:18:25|4.7052
18:18:26|4.7004
18:18:27|4.7012
18:18:28|4.6976
18:18:29|4.7
18:18:30|4.7
18:18:31|4.6987
18:18:32|4.6987
18:18:33|4.6987
18:18:34|4.6983
18:18:35|4.7072
18:18:36|4.7003
18:18:37|4.7038
18:18:38|4.7007
18:18:39|4.7003
18:18:40|4.6984
18:18:41|4.6984
18:18:42|4.6983
18:18:43|4.6985
18:18:44|4.6985
18:18:45|4.6985
18:18:46|4.6956
18:18:47|4.6993
18:18:48|4.6988
18:18:49|4.695
18:18:50|4.693
18:18:51|4.693
18:18:53|4.693
18:18:53|4.6961
18:18:54|4.692
18:18:56|4.692
18:18:56|4.6922
18:18:57|4.6949
18:18:58|4.6904
18:18:59|4.6983
18:19:00|4.7019
18:19:01|4.7025
18:19:02|4.7091
18:19:03|4.7094
18:19:05|4.71
18:19:06|4.6981
18:19:06|4.7064
18:19:07|4.7049
18:19:09|4.71
18:19:10|4.7091
18:19:11|4.7114
18:19:12|4.7144
18:19:14|4.712
18:19:15|4.7078
18:19:16|4.7199
18:19:16|4.71
18:19:17|4.7101
18:19:19|4.7101
18:19:20|4.7059
18:19:21|4.71
18:19:21|4.7095
18:19:23|4.7197
18:19:24|4.7115
18:19:25|4.7099
18:19:26|4.7072
18:19:26|4.7099
18:19:27|4.7192
18:19:29|4.7191
18:19:30|4.7188
18:19:31|4.7178
18:19:32|4.7146
18:19:33|4.7148
18:19:34|4.7176
18:19:36|4.7176
18:19:36|4.7192
18:19:38|4.7192
18:19:38|4.7149
18:19:40|4.7126
18:19:41|4.7192
18:19:41|4.7197
18:19:42|4.7197
18:19:43|4.7119
18:19:44|4.7151
18:19:45|4.7135
18:19:47|4.7135
18:19:47|4.7102
18:19:49|4.7064
18:19:49|4.7064
18:19:51|4.7047
18:19:51|4.7047
18:19:53|4.6999
18:19:53|4.6999
18:19:54|4.6998
18:19:55|4.6951
18:19:56|4.6989
18:19:57|4.6979
18:19:59|4.6951
18:19:59|4.69
18:20:01|4.694
18:20:01|4.6931
18:20:02|4.6901
18:20:03|4.6874
18:20:04|4.6868
18:20:05|4.6875
18:20:06|4.6793
18:20:07|4.6725
18:20:08|4.6789
18:20:09|4.6747
18:20:10|4.6658
18:20:11|4.6735
18:20:12|4.6711
18:20:13|4.6593
18:20:14|4.6711
18:20:15|4.6659
18:20:17|4.6722
18:20:18|4.6679
18:20:19|4.6709
18:20:20|4.6736
18:20:20|4.6734
18:20:22|4.6734
18:20:22|4.6735
18:20:23|4.6845
18:20:25|4.6776
18:20:26|4.6776
18:20:27|4.6777
18:20:27|4.6757
18:20:29|4.6976
18:20:30|4.6976
18:20:31|4.6843
18:20:32|4.6894
18:20:33|4.6894
18:20:34|4.6891
18:20:35|4.6891
18:20:36|4.687
18:20:37|4.6869
18:20:38|4.6798
18:20:39|4.6945
18:20:39|4.68
18:20:41|4.68
18:20:41|4.682
18:20:43|4.6834
18:20:43|4.682
18:20:45|4.6799
18:20:46|4.6718
18:20:47|4.67
18:20:49|4.6763
18:20:49|4.6783
18:20:50|4.6758
18:20:51|4.6751
18:20:53|4.6751
18:20:54|4.6819
18:20:55|4.67
18:20:55|4.6699
18:20:56|4.6662
18:20:58|4.6688
18:20:59|4.6699
18:21:00|4.67
18:21:01|4.6665
18:21:02|4.6699
18:21:02|4.6666
18:21:04|4.6664
18:21:04|4.6616
18:21:06|4.6651
18:21:07|4.6659
18:21:07|4.6645
18:21:08|4.6615
18:21:10|4.6591
18:21:10|4.66
18:21:12|4.6599
18:21:14|4.66
18:21:14|4.66
18:21:16|4.6565
18:21:17|4.6591
18:21:18|4.6522
18:21:19|4.6544
18:21:19|4.6589
18:21:21|4.65
18:21:22|4.6502
18:21:23|4.65
18:21:23|4.65
18:21:25|4.6501
18:21:25|4.6501
18:21:27|4.6501
18:21:28|4.6529
18:21:29|4.6502
18:21:30|4.65
18:21:30|4.6475
18:21:32|4.6464
18:21:33|4.6435
18:21:34|4.6338
18:21:35|4.62
18:21:35|4.6201
18:21:37|4.62
18:21:37|4.6291
18:21:39|4.6297
18:21:40|4.6239
18:21:41|4.6268
18:21:42|4.6267
18:21:43|4.617
18:21:44|4.6011
18:21:45|4.6096
18:21:46|4.6152
18:21:46|4.6171
18:21:48|4.6109
18:21:49|4.6222
18:21:50|4.6279
18:21:51|4.626
18:21:52|4.6262
18:21:53|4.6261
18:21:56|4.6278
18:21:57|4.6238
18:21:58|4.6277
18:22:00|4.6277
18:22:00|4.6238
18:22:02|4.6192
18:22:02|4.6276
18:22:03|4.6235
18:22:05|4.6226
18:22:06|4.6234
18:22:07|4.6277
18:22:08|4.6268
18:22:09|4.623
18:22:09|4.6235
18:22:11|4.6278
18:22:11|4.6279
18:22:14|4.6358
18:22:15|4.636
18:22:15|4.6386
18:22:17|4.64
18:22:18|4.64
18:22:19|4.64
18:22:19|4.64
18:22:21|4.6404
18:22:22|4.6385
18:22:23|4.6367
18:22:24|4.6389
18:22:25|4.6389
18:22:26|4.6388
18:22:27|4.6411
18:22:27|4.6419
18:22:29|4.6419
18:22:30|4.6459
18:22:31|4.6496
18:22:32|4.6389
18:22:33|4.6393
18:22:34|4.6418
18:22:35|4.6419
18:22:37|4.6501
18:22:37|4.6491
18:22:38|4.6498
18:22:40|4.6521
18:22:40|4.6521
18:22:42|4.6521
18:22:42|4.6598
18:22:43|4.6568
18:22:44|4.6535
18:22:46|4.6596
18:22:46|4.652
18:22:48|4.6523
18:22:48|4.66
18:22:50|4.6535
18:22:50|4.6535
18:22:51|4.6535
18:22:53|4.6534
18:22:53|4.6534
18:22:54|4.6597
18:22:55|4.6565
18:22:57|4.6516
18:22:57|4.6516
18:22:59|4.6512
18:22:59|4.6512
18:23:00|4.6512
18:23:01|4.6518
18:23:02|4.6514
18:23:03|4.6503
18:23:04|4.6503
18:23:06|4.6599
18:23:06|4.6533
18:23:08|4.6484
18:23:08|4.648
18:23:09|4.648
18:23:10|4.648
18:23:12|4.6448
18:23:13|4.6401
18:23:14|4.6483
18:23:15|4.6466
18:23:16|4.642
18:23:17|4.6389
18:23:18|4.6328
18:23:20|4.6328
18:23:21|4.6323
18:23:22|4.6311
18:23:23|4.6273
18:23:24|4.6314
18:23:25|4.6309
18:23:26|4.6308
18:23:27|4.6328
18:23:28|4.6328
18:23:29|4.6328
18:23:30|4.6308
18:23:30|4.6308
18:23:32|4.6308
18:23:33|4.6328
18:23:34|4.6328
18:23:36|4.6292
18:23:36|4.6292
18:23:38|4.6327
18:23:38|4.628
18:23:39|4.6308
18:23:41|4.6308
18:23:41|4.6347
18:23:43|4.6349
18:23:43|4.6349
18:23:45|4.6349
18:23:46|4.6398
18:23:47|4.6381
18:23:48|4.638
18:23:48|4.638
18:23:50|4.6327
18:23:50|4.6327
18:23:52|4.6327
18:23:53|4.6358
18:23:54|4.638
18:23:55|4.638
18:23:55|4.637
18:23:57|4.637
18:23:58|4.6503
18:23:59|4.6503
18:23:59|4.6491
18:24:00|4.6491
18:24:02|4.6484
18:24:03|4.6514
18:24:04|4.6514
18:24:05|4.6595
18:24:06|4.6564
18:24:07|4.6565
18:24:08|4.6565
18:24:09|4.6599
18:24:10|4.66
18:24:11|4.6572
18:24:13|4.6543
18:24:13|4.6561
18:24:15|4.6599
18:24:16|4.6599
18:24:18|4.6546
18:24:19|4.6543
18:24:20|4.6543
18:24:21|4.6541
18:24:22|4.6682
18:24:22|4.6684
18:24:24|4.6651
18:24:25|4.6687
18:24:26|4.6657
18:24:27|4.6658
18:24:28|4.6641
18:24:29|4.6665
18:24:30|4.6636
18:24:31|4.6622
18:24:32|4.6656
18:24:33|4.6665
18:24:34|4.6856
18:24:35|4.6908
18:24:36|4.6852
18:24:37|4.6853
18:24:38|4.6874
18:24:39|4.6912
18:24:40|4.6912
18:24:41|4.6911
18:24:42|4.6892
18:24:44|4.688
18:24:45|4.6888
18:24:45|4.6888
18:24:46|4.6873
18:24:48|4.6902
18:24:48|4.6911
18:24:49|4.69
18:24:51|4.69
18:24:52|4.6908
18:24:53|4.6908
18:24:54|4.6912
18:24:55|4.6881
18:24:57|4.691
18:24:57|4.7
18:24:58|4.6934
18:24:59|4.6983
18:25:00|4.6947
18:25:01|4.6935
18:25:03|4.6947
18:25:05|4.6942
18:25:05|4.6966
18:25:06|4.6946
18:25:07|4.6991
18:25:08|4.6957
18:25:09|4.696
18:25:10|4.69
18:25:11|4.6879
18:25:13|4.6831
18:25:14|4.6846
18:25:14|4.6819
18:25:17|4.6829
18:25:18|4.6862
18:25:19|4.6785
18:25:20|4.6784
18:25:22|4.6736
18:25:22|4.6729
18:25:24|4.6724
18:25:24|4.6743
18:25:25|4.67
18:25:26|4.6716
18:25:27|4.6725
18:25:29|4.6725
18:25:30|4.6725
18:25:31|4.6641
18:25:32|4.6684
18:25:32|4.6684
18:25:34|4.6684
18:25:36|4.6652
18:25:37|4.668
18:25:37|4.668
18:25:38|4.668
18:25:39|4.668
18:25:40|4.6629
18:25:41|4.6716
18:25:43|4.6716
18:25:44|4.6651
18:25:44|4.6651
18:25:45|4.6651
18:25:46|4.6657
18:25:48|4.6657
18:25:48|4.6678
18:25:50|4.6678
18:25:51|4.668
18:25:52|4.668
18:25:53|4.668
18:25:54|4.668
18:25:56|4.6706
18:25:58|4.6706
18:25:59|4.6737
18:26:01|4.6753
18:26:02|4.6763
18:26:02|4.6735
18:26:03|4.6766
18:26:05|4.6754
18:26:06|4.6759
18:26:07|4.676
18:26:08|4.676
18:26:09|4.676
18:26:09|4.6735
18:26:11|4.6685
18:26:11|4.6672
18:26:13|4.6639
18:26:13|4.6588
18:26:15|4.6573
18:26:15|4.6546
18:26:16|4.654
18:26:18|4.6565
18:26:19|4.654
18:26:21|4.6552
18:26:21|4.6552
18:26:23|4.6535
18:26:24|4.6483
18:26:25|4.6466
18:26:27|4.6505
18:26:28|4.6479
18:26:29|4.6479
18:26:30|4.6479
18:26:31|4.6478
18:26:31|4.6478
18:26:33|4.6466
18:26:34|4.6479
18:26:35|4.6479
18:26:35|4.6479
18:26:36|4.6474
18:26:37|4.6474
18:26:38|4.652
18:26:39|4.6482
18:26:40|4.6489
18:26:42|4.654
18:26:42|4.654
18:26:43|4.6506
18:26:45|4.6506
18:26:46|4.6506
18:26:46|4.649
18:26:47|4.6494
18:26:49|4.6496
18:26:50|4.6496
18:26:50|4.6496
18:26:51|4.6518
18:26:53|4.65
18:26:54|4.65
18:26:55|4.65
18:26:57|4.65
18:26:58|4.65
18:26:59|4.65
18:27:00|4.6502
18:27:01|4.6504
18:27:02|4.6504
18:27:03|4.65
18:27:03|4.65
18:27:05|4.6501
18:27:06|4.6501
18:27:07|4.6526
18:27:08|4.6505
18:27:09|4.6504
18:27:10|4.6504
18:27:11|4.6539
18:27:12|4.6539
18:27:13|4.6539
18:27:14|4.6539
18:27:15|4.6759
18:27:16|4.6712
18:27:17|4.6733
18:27:19|4.6734
18:27:20|4.6734
18:27:22|4.6739
18:27:23|4.6711
18:27:24|4.6674
18:27:25|4.6711
18:27:27|4.6716
18:27:28|4.6716
18:27:29|4.668
18:27:30|4.668
18:27:31|4.6679
18:27:32|4.6663
18:27:34|4.6663
18:27:35|4.6663
18:27:35|4.6663
18:27:36|4.6663
18:27:37|4.6676
18:27:38|4.6679
18:27:40|4.6679
18:27:41|4.6666
18:27:42|4.6655
18:27:43|4.6655
18:27:44|4.6655
18:27:46|4.6639
18:27:47|4.6619
18:27:48|4.6619
18:27:48|4.6619
18:27:49|4.6624
18:27:51|4.6653
18:27:51|4.66
18:27:52|4.6603
18:27:53|4.6603
18:27:54|4.6601
18:27:56|4.6594
18:27:57|4.6579
18:27:58|4.6579
18:27:59|4.6579
18:28:00|4.6579
18:28:02|4.6569
18:28:03|4.6545
18:28:03|4.6545
18:28:05|4.6568
18:28:06|4.6568
18:28:07|4.6553
18:28:07|4.6546
18:28:09|4.6546
18:28:10|4.6537
18:28:10|4.6537
18:28:12|4.6604
18:28:13|4.655
18:28:14|4.6548
18:28:15|4.6509
18:28:16|4.6505
18:28:17|4.6505
18:28:18|4.6505
18:28:19|4.6495
18:28:20|4.6438
18:28:22|4.6497
18:28:23|4.6498
18:28:23|4.6549
18:28:25|4.6502
18:28:26|4.6491
18:28:26|4.6496
18:28:28|4.6496
18:28:28|4.6496
18:28:30|4.6439
18:28:31|4.6441
18:28:32|4.647
18:28:32|4.6351
18:28:34|4.6371
18:28:34|4.6371
18:28:36|4.6371
18:28:36|4.6351
18:28:38|4.635
18:28:38|4.635
18:28:39|4.635
18:28:41|4.635
18:28:42|4.6323
18:28:43|4.6201
18:28:44|4.6274
18:28:44|4.6261
18:28:45|4.6295
18:28:47|4.6281
18:28:48|4.6291
18:28:49|4.6292
18:28:50|4.6294
18:28:51|4.629
18:28:51|4.6274
18:28:54|4.6274
18:28:54|4.6214
18:28:55|4.6214
18:28:57|4.6214
18:28:59|4.6274
18:28:59|4.6274
18:29:01|4.6274
18:29:02|4.6274
18:29:03|4.6286
18:29:04|4.6298
18:29:05|4.6309
18:29:06|4.631
18:29:07|4.631
18:29:08|4.631
18:29:09|4.631
18:29:10|4.6327
18:29:11|4.6327
18:29:12|4.6382
18:29:13|4.6379
18:29:14|4.6413
18:29:16|4.6465
18:29:17|4.6385
18:29:18|4.6385
18:29:18|4.641
18:29:20|4.65
18:29:20|4.65
18:29:22|4.6459
18:29:22|4.6488
18:29:23|4.6457
18:29:24|4.6469
18:29:25|4.647
18:29:27|4.647
18:29:28|4.647
18:29:29|4.6465
18:29:29|4.6465
18:29:31|4.6465
18:29:32|4.6465
18:29:33|4.6459
18:29:34|4.6459
18:29:35|4.6459
18:29:36|4.6458
18:29:37|4.6425
18:29:38|4.6425
18:29:39|4.6425
18:29:40|4.6425
18:29:40|4.6375
18:29:42|4.6351
18:29:43|4.6326
18:29:44|4.6326
18:29:45|4.6326
18:29:46|4.6326
18:29:47|4.6316
18:29:48|4.6316
18:29:49|4.6314
18:29:50|4.6314
18:29:51|4.6314
18:29:52|4.6314
18:29:54|4.6314
18:29:54|4.6314
18:29:56|4.6314
18:29:57|4.6317
18:29:58|4.6326
18:30:00|4.6379
18:30:00|4.6338
18:30:02|4.6338
18:30:02|4.6338
18:30:04|4.6376
18:30:05|4.6364
18:30:05|4.64
18:30:06|4.64
18:30:07|4.6418
18:30:08|4.6425
18:30:09|4.6416
18:30:11|4.64
18:30:12|4.64
18:30:13|4.6406
18:30:14|4.6406
18:30:15|4.6416
18:30:16|4.6376
18:30:17|4.6412
18:30:18|4.6373
18:30:19|4.6384
18:30:20|4.6384
18:30:21|4.6367
18:30:22|4.6367
18:30:23|4.6309
18:30:24|4.622
18:30:25|4.627
18:30:26|4.6249
18:30:27|4.6263
18:30:29|4.6221
18:30:29|4.626
18:30:30|4.6271
18:30:31|4.6271
18:30:33|4.6199
18:30:33|4.6199
18:30:35|4.62
18:30:35|4.6117
18:30:36|4.6101
18:30:37|4.6108
18:30:39|4.6109
18:30:40|4.6
18:30:40|4.601
18:30:41|4.6006
18:30:42|4.5912
18:30:44|4.6003
18:30:44|4.5844
18:30:46|4.5997
18:30:46|4.5909
18:30:47|4.5897
18:30:49|4.5889
18:30:49|4.5863
18:30:51|4.5852
18:30:52|4.5788
18:30:53|4.584
18:30:54|4.586
18:30:54|4.5917
18:30:56|4.5905
18:30:58|4.6064
18:30:58|4.6064
18:30:59|4.6066
18:31:01|4.6077
18:31:02|4.6182
18:31:03|4.6199
18:31:04|4.6143
18:31:05|4.6175
18:31:06|4.6164
18:31:07|4.6145
18:31:08|4.6115
18:31:09|4.6115
18:31:10|4.612
18:31:11|4.6137
18:31:12|4.6137
18:31:13|4.6132
18:31:14|4.6106
18:31:15|4.6054
18:31:16|4.605
18:31:17|4.605
18:31:18|4.605
18:31:19|4.605
18:31:20|4.5869
18:31:21|4.5965
18:31:22|4.5845
18:31:27|4.5962
18:31:28|4.5981
18:31:29|4.5981
18:31:30|4.5888
18:31:31|4.5884
18:31:32|4.5915
18:31:33|4.5937
18:31:33|4.5937
18:31:35|4.5937
18:31:36|4.5803
18:31:37|4.5883
18:31:38|4.5884
18:31:39|4.5836
18:31:40|4.5848
18:31:41|4.5848
18:31:42|4.5881
18:31:43|4.587
18:31:44|4.5871
18:31:45|4.5871
18:31:46|4.5883
18:31:47|4.5858
18:31:48|4.5875
18:31:49|4.5884
18:31:50|4.59
18:31:51|4.5902
18:31:52|4.5902
18:31:53|4.5903
18:31:54|4.5914
18:31:55|4.5878
18:31:56|4.5876
18:31:57|4.5874
18:31:58|4.59
18:31:59|4.59
18:32:00|4.5862
18:32:01|4.5735
18:32:03|4.5852
18:32:04|4.5859
18:32:04|4.587
18:32:06|4.587
18:32:07|4.5817
18:32:08|4.5834
18:32:08|4.5839
18:32:10|4.585
18:32:10|4.582
18:32:11|4.5713
18:32:12|4.5631
18:32:14|4.5721
18:32:14|4.5753
18:32:15|4.5747
18:32:17|4.5747
18:32:17|4.5738
18:32:19|4.5738
18:32:20|4.5738
18:32:21|4.5707
18:32:22|4.5707
18:32:23|4.5711
18:32:24|4.5725
18:32:24|4.5669
18:32:26|4.5656
18:32:27|4.5723
18:32:27|4.565
18:32:30|4.5632
18:32:30|4.56
18:32:32|4.5666
18:32:32|4.5655
18:32:33|4.5711
18:32:35|4.5655
18:32:36|4.5724
18:32:36|4.5724
18:32:38|4.5724
18:32:39|4.5724
18:32:41|4.5723
18:32:41|4.5746
18:32:42|4.5705
18:32:43|4.5826
18:32:45|4.5826
18:32:46|4.5826
18:32:47|4.58
18:32:48|4.58
18:32:49|4.572
18:32:50|4.572
18:32:51|4.5762
18:32:52|4.5754
18:32:53|4.5751
18:32:53|4.5751
18:32:55|4.5763
18:32:55|4.5763
18:32:57|4.5556
18:32:58|4.555
18:32:59|4.555
18:33:00|4.5612
18:33:00|4.5591
18:33:01|4.5569
18:33:04|4.5602
18:33:05|4.5579
18:33:06|4.5578
18:33:06|4.555
18:33:08|4.54
18:33:09|4.556
18:33:09|4.5548
18:33:10|4.5545
18:33:11|4.5546
18:33:12|4.5579
18:33:13|4.5605
18:33:15|4.5638
18:33:15|4.5613
18:33:17|4.5641
18:33:18|4.5614
18:33:19|4.5614
18:33:20|4.5641
18:33:21|4.5657
18:33:21|4.5624
18:33:22|4.567
18:33:24|4.5677
18:33:25|4.56
18:33:26|4.56
18:33:27|4.56
18:33:28|4.56
18:33:30|4.5628
18:33:30|4.5636
18:33:31|4.5636
18:33:33|4.5666
18:33:34|4.5666
18:33:34|4.5666
18:33:35|4.5566
18:33:37|4.5618
18:33:38|4.5592
18:33:38|4.5592
18:33:40|4.5592
18:33:41|4.5648
18:33:41|4.5648
18:33:42|4.5648
18:33:43|4.5659
18:33:45|4.5651
18:33:46|4.5651
18:33:47|4.5651
18:33:48|4.5651
18:33:49|4.5651
18:33:50|4.5665
18:33:51|4.5665
18:33:52|4.5708
18:33:53|4.5649
18:33:54|4.565
18:33:55|4.565
18:33:56|4.57
18:33:57|4.5651
18:33:58|4.5704
18:33:59|4.5704
18:34:00|4.5704
18:34:01|4.57
18:34:02|4.5752
18:34:03|4.5752
18:34:05|4.575
18:34:05|4.5774
18:34:06|4.5715
18:34:08|4.5749
18:34:09|4.575
18:34:09|4.5728
18:34:11|4.5728
18:34:12|4.5743
18:34:13|4.5777
18:34:13|4.5731
18:34:14|4.5799
18:34:15|4.5778
18:34:16|4.5778
18:34:18|4.5778
18:34:19|4.5777
18:34:20|4.5777
18:34:21|4.5777
18:34:22|4.5799
18:34:23|4.5778
18:34:24|4.5778
18:34:26|4.5778
18:34:26|4.5785
18:34:28|4.5785
18:34:29|4.5785
18:34:29|4.5785
18:34:31|4.5785
18:34:32|4.5785
18:34:33|4.575
18:34:34|4.5799
18:34:34|4.58
18:34:36|4.58
18:34:37|4.58
18:34:38|4.5799
18:34:39|4.57
18:34:39|4.5786
18:34:41|4.5785
18:34:42|4.5785
18:34:43|4.578
18:34:43|4.5732
18:34:45|4.57
18:34:46|4.57
18:34:47|4.5701
18:34:48|4.5727
18:34:49|4.5727
18:34:50|4.5727
18:34:51|4.5778
18:34:52|4.5778
18:34:53|4.5726
18:34:54|4.5711
18:34:55|4.5796
18:34:56|4.5736
18:34:57|4.5736
18:34:58|4.5789
18:34:59|4.5796
18:35:00|4.5797
18:35:01|4.5814
18:35:02|4.5814
18:35:03|4.585
18:35:04|4.585
18:35:05|4.585
18:35:06|4.585
18:35:07|4.5786
18:35:09|4.5786
18:35:10|4.5797
18:35:10|4.5797
18:35:12|4.5797
18:35:13|4.585
18:35:13|4.5814
18:35:14|4.5845
18:35:16|4.5845
18:35:16|4.5845
18:35:17|4.5845
18:35:18|4.5845
18:35:20|4.5845
18:35:21|4.5844
18:35:21|4.5844
18:35:22|4.5844
18:35:23|4.5844
18:35:24|4.5844
18:35:25|4.5843
18:35:26|4.5843
18:35:27|4.5845
18:35:29|4.5845
18:35:29|4.5845
18:35:30|4.5844
18:35:31|4.5844
18:35:32|4.585
18:35:33|4.5841
18:35:34|4.5841
18:35:36|4.585
18:35:37|4.5832
18:35:38|4.584
18:35:38|4.585
18:35:40|4.585
18:35:40|4.585
18:35:41|4.5942
18:35:43|4.5852
18:35:44|4.5929
18:35:45|4.5928
18:35:46|4.5919
18:35:47|4.5941
18:35:48|4.5939
18:35:49|4.5939
18:35:50|4.5939
18:35:51|4.5953
18:35:52|4.5961
18:35:53|4.5896
18:35:54|4.5939
18:35:55|4.5939
18:35:56|4.5939
18:35:57|4.5939
18:35:58|4.596
18:35:59|4.5939
18:36:00|4.5939
18:36:01|4.5969
18:36:02|4.5969
18:36:03|4.594
18:36:04|4.594
18:36:06|4.5944
18:36:07|4.5939
18:36:08|4.594
18:36:09|4.594
18:36:10|4.5931
18:36:12|4.5926
18:36:13|4.5901
18:36:13|4.5893
18:36:15|4.5843
18:36:15|4.5889
18:36:16|4.5844
18:36:17|4.5882
18:36:19|4.5843
18:36:19|4.5843
18:36:21|4.5871
18:36:21|4.5878
18:36:23|4.5844
18:36:24|4.5843
18:36:25|4.5878
18:36:25|4.5878
18:36:26|4.5845
18:36:28|4.5847
18:36:29|4.5847
18:36:30|4.5874
18:36:31|4.5832
18:36:32|4.5866
18:36:33|4.5786
18:36:34|4.5788
18:36:35|4.5788
18:36:36|4.5788
18:36:37|4.5752
18:36:39|4.5768
18:36:40|4.5767
18:36:41|4.5764
18:36:41|4.5764
18:36:42|4.5764
18:36:43|4.5753
18:36:44|4.5753
18:36:45|4.5753
18:36:47|4.5753
18:36:47|4.5727
18:36:48|4.5761
18:36:50|4.5727
18:36:51|4.5758
18:36:52|4.5758
18:36:53|4.5747
18:36:54|4.5747
18:36:55|4.5747
18:36:56|4.5727
18:36:57|4.5727
18:36:58|4.5727
18:36:59|4.573
18:37:00|4.573
18:37:01|4.573
18:37:02|4.573
18:37:04|4.573
18:37:05|4.5727
18:37:06|4.5733
18:37:07|4.5733
18:37:08|4.5729
18:37:09|4.573
18:37:10|4.573
18:37:11|4.573
18:37:12|4.573
18:37:13|4.573
18:37:15|4.5747
18:37:16|4.5747
18:37:16|4.5727
18:37:18|4.5727
18:37:19|4.5747
18:37:20|4.5747
18:37:21|4.5746
18:37:22|4.5768
18:37:23|4.5857
18:37:24|4.5857
18:37:25|4.5857
18:37:25|4.5857
18:37:26|4.5857
18:37:27|4.5857
18:37:30|4.5889
18:37:30|4.5889
18:37:32|4.5889
18:37:32|4.596
18:37:33|4.596
18:37:34|4.596
18:37:36|4.596
18:37:36|4.5931
18:37:37|4.596
18:37:39|4.5959
18:37:39|4.5959
18:37:41|4.5916
18:37:41|4.5916
18:37:43|4.5931
18:37:44|4.5931
18:37:44|4.5931
18:37:45|4.592
18:37:46|4.5923
18:37:48|4.5923
18:37:48|4.5923
18:37:50|4.5923
18:37:50|4.5923
18:37:52|4.5914
18:37:53|4.5914
18:37:54|4.5914
18:37:54|4.5914
18:37:55|4.5829
18:37:56|4.5829
18:37:57|4.5829
18:37:59|4.5837
18:38:00|4.5897
18:38:01|4.5897
18:38:02|4.5896
18:38:03|4.5896
18:38:04|4.5896
18:38:04|4.5896
18:38:06|4.5896
18:38:07|4.5896
18:38:08|4.5867
18:38:09|4.5896
18:38:10|4.5896
18:38:11|4.5896
18:38:12|4.5982
18:38:13|4.5974
18:38:14|4.5974
18:38:15|4.598
18:38:16|4.5949
18:38:17|4.5949
18:38:18|4.595
18:38:20|4.595
18:38:21|4.5973
18:38:21|4.5934
18:38:22|4.5934
18:38:23|4.5934
18:38:24|4.5969
18:38:26|4.5969
18:38:27|4.5986
18:38:27|4.5986
18:38:29|4.5986
18:38:30|4.5986
18:38:30|4.5986
18:38:32|4.597
18:38:33|4.5975
18:38:34|4.5986
18:38:35|4.5986
18:38:36|4.5986
18:38:36|4.5985
18:38:38|4.5985
18:38:39|4.5985
18:38:40|4.5985
18:38:41|4.5985
18:38:42|4.5986
18:38:43|4.5985
18:38:44|4.5985
18:38:45|4.5986
18:38:46|4.5986
18:38:47|4.5986
18:38:49|4.5974
18:38:49|4.5986
18:38:51|4.5973
18:38:51|4.5973
18:38:53|4.5975
18:38:53|4.5986
18:38:54|4.5986
18:38:56|4.5986
18:38:57|4.5986
18:38:58|4.5986
18:38:59|4.5971
18:38:59|4.5986
18:39:00|4.5973
18:39:01|4.5973
18:39:03|4.5952
18:39:04|4.5952
18:39:04|4.5952
18:39:06|4.5985
18:39:08|4.595
18:39:09|4.5984
18:39:10|4.595
18:39:11|4.5999
18:39:12|4.5999
18:39:13|4.6
18:39:14|4.6016
18:39:15|4.6016
18:39:16|4.6016
18:39:17|4.6016
18:39:18|4.6002
18:39:19|4.6002
18:39:19|4.6002
18:39:21|4.6002
18:39:22|4.6002
18:39:22|4.6011
18:39:24|4.6011
18:39:25|4.6003
18:39:26|4.6009
18:39:27|4.6009
18:39:28|4.6
18:39:29|4.6
18:39:30|4.5973
18:39:30|4.5999
18:39:33|4.5979
18:39:33|4.6
18:39:34|4.6
18:39:36|4.6
18:39:37|4.5994
18:39:37|4.5994
18:39:38|4.5994
18:39:40|4.5994
18:39:41|4.5994
18:39:42|4.5994
18:39:43|4.5994
18:39:44|4.5994
18:39:45|4.5994
18:39:46|4.5994
18:39:47|4.5999
18:39:48|4.5999
18:39:49|4.6
18:39:50|4.6
18:39:51|4.6
18:39:52|4.6003
18:39:53|4.6003
18:39:54|4.5949
18:39:55|4.5929
18:39:56|4.5929
18:39:57|4.5796
18:39:58|4.5794
18:39:59|4.5796
18:40:00|4.5796
18:40:01|4.5872
18:40:02|4.5872
18:40:03|4.5872
18:40:04|4.5872
18:40:05|4.5885
18:40:06|4.5885
18:40:07|4.5885
18:40:09|4.5872
18:40:10|4.5872
18:40:11|4.5883
18:40:12|4.5883
18:40:13|4.5883
18:40:14|4.5886
18:40:15|4.5872
18:40:16|4.5872
18:40:17|4.5877
18:40:18|4.5874
18:40:19|4.5874
18:40:20|4.5886
18:40:21|4.5886
18:40:23|4.5886
18:40:23|4.5881
18:40:25|4.5881
18:40:26|4.5885
18:40:27|4.5872
18:40:27|4.5872
18:40:28|4.5782
18:40:29|4.5758
18:40:31|4.5743
18:40:31|4.5742
18:40:32|4.5701
18:40:34|4.5701
18:40:34|4.5758
18:40:35|4.5758
18:40:37|4.5758
18:40:38|4.5758
18:40:38|4.5711
18:40:39|4.575
18:40:41|4.5702
18:40:41|4.5702
18:40:43|4.5702
18:40:43|4.5697
18:40:44|4.565
18:40:45|4.5692
18:40:46|4.5692
18:40:47|4.57
18:40:48|4.5699
18:40:49|4.57
18:40:51|4.5633
18:40:52|4.5633
18:40:52|4.5682
18:40:54|4.5682
18:40:54|4.564
18:40:56|4.564
18:40:57|4.5633
18:40:58|4.5633
18:40:59|4.5661
18:40:59|4.5698
18:41:01|4.5698
18:41:01|4.5698
18:41:03|4.5698
18:41:04|4.5698
18:41:05|4.5698
18:41:05|4.5698
18:41:07|4.5698
18:41:08|4.5698
18:41:09|4.5698
18:41:10|4.5698
18:41:11|4.5674
18:41:11|4.5674
18:41:12|4.5664
18:41:14|4.5652
18:41:15|4.569
18:41:17|4.569
18:41:18|4.565
18:41:19|4.5671
18:41:20|4.5697
18:41:21|4.5689
18:41:21|4.5698
18:41:23|4.5683
18:41:24|4.5683
18:41:25|4.5689
18:41:26|4.5689
18:41:26|4.5719
18:41:28|4.5758
18:41:29|4.5757
18:41:30|4.5757
18:41:31|4.5757
18:41:33|4.5757
18:41:33|4.5757
18:41:34|4.5781
18:41:35|4.5781
18:41:36|4.574
18:41:38|4.5777
18:41:38|4.5777
18:41:39|4.5777
18:41:41|4.5777
18:41:42|4.5781
18:41:42|4.5758
18:41:44|4.5729
18:41:45|4.5758
18:41:46|4.5689
18:41:46|4.5689
18:41:48|4.5689
18:41:48|4.5689
18:41:49|4.5723
18:41:50|4.5723
18:41:51|4.5723
18:41:52|4.5715
18:41:53|4.5715
18:41:54|4.5715
18:41:56|4.5715
18:41:56|4.5723
18:41:58|4.5723
18:41:59|4.5744
18:41:59|4.5744
18:42:00|4.5744
18:42:01|4.5731
18:42:03|4.5731
18:42:03|4.5731
18:42:04|4.5731
18:42:05|4.5731
18:42:06|4.5781
18:42:07|4.5776
18:42:08|4.5776
18:42:10|4.5782
18:42:10|4.5782
18:42:13|4.5782
18:42:14|4.5782
18:42:15|4.5782
18:42:15|4.5812
18:42:17|4.5812
18:42:17|4.5812
18:42:18|4.5812
18:42:20|4.5812
18:42:20|4.5812
18:42:22|4.5813
18:42:23|4.5821
18:42:24|4.5821
18:42:24|4.5821
18:42:26|4.5812
18:42:27|4.5812
18:42:28|4.5812
18:42:29|4.5875
18:42:30|4.584
18:42:31|4.5851
18:42:31|4.5861
18:42:32|4.5852
18:42:35|4.5898
18:42:36|4.586
18:42:37|4.586
18:42:38|4.5937
18:42:39|4.5937
18:42:40|4.5901
18:42:41|4.597
18:42:42|4.597
18:42:43|4.597
18:42:44|4.5905
18:42:45|4.5905
18:42:46|4.5987
18:42:47|4.5987
18:42:48|4.594
18:42:49|4.5905
18:42:50|4.5905
18:42:51|4.5949
18:42:52|4.5949
18:42:53|4.5901
18:42:54|4.588
18:42:55|4.588
18:42:56|4.5888
18:42:57|4.5907
18:42:58|4.588
18:42:59|4.588
18:43:00|4.588
18:43:01|4.588
18:43:02|4.588
18:43:03|4.588
18:43:04|4.588
18:43:05|4.595
18:43:06|4.595
18:43:07|4.595
18:43:08|4.595
18:43:09|4.595
18:43:11|4.595
18:43:11|4.595
18:43:13|4.595
18:43:14|4.5936
18:43:14|4.5936
18:43:16|4.5936
18:43:17|4.5907
18:43:18|4.5907
18:43:19|4.5907
18:43:20|4.5838
18:43:21|4.5838
18:43:23|4.5822
18:43:23|4.5822
18:43:24|4.583
18:43:26|4.5833
18:43:26|4.5833
18:43:27|4.5833
18:43:29|4.5833
18:43:29|4.5814
18:43:31|4.5814
18:43:31|4.5833
18:43:32|4.5833
18:43:34|4.5833
18:43:36|4.5814
18:43:36|4.5833
18:43:38|4.5833
18:43:38|4.5833
18:43:40|4.5833
18:43:40|4.5813
18:43:42|4.583
18:43:43|4.585
18:43:45|4.585
18:43:45|4.585
18:43:46|4.585
18:43:47|4.5833
18:43:48|4.5833
18:43:49|4.5833
18:43:50|4.5833
18:43:51|4.5907
18:43:52|4.5907
18:43:53|4.5907
18:43:54|4.5907
18:43:56|4.5907
18:43:56|4.5907
18:43:57|4.5907
18:43:59|4.5907
18:44:00|4.5907
18:44:00|4.5907
18:44:01|4.5907
18:44:03|4.5942
18:44:03|4.5942
18:44:04|4.5947
18:44:05|4.5947
18:44:06|4.5898
18:44:08|4.5946
18:44:09|4.5946
18:44:09|4.5947
18:44:10|4.5947
18:44:11|4.595
18:44:12|4.5941
18:44:14|4.5941
18:44:15|4.595
18:44:16|4.595
18:44:17|4.595
18:44:18|4.595
18:44:19|4.5944
18:44:20|4.5873
18:44:21|4.585
18:44:22|4.585
18:44:23|4.5922
18:44:24|4.5922
18:44:25|4.5902
18:44:26|4.5902
18:44:27|4.5902
18:44:28|4.5884
18:44:29|4.5884
18:44:30|4.5884
18:44:31|4.5884
18:44:32|4.5884
18:44:33|4.5883
18:44:34|4.5883
18:44:35|4.586
18:44:36|4.59
18:44:37|4.5902
18:44:38|4.5902
18:44:39|4.5902
18:44:40|4.5902
18:44:41|4.585
18:44:42|4.5905
18:44:43|4.5905
18:44:44|4.5905
18:44:45|4.5908
18:44:46|4.5908
18:44:47|4.5908
18:44:48|4.5908
18:44:49|4.5908
18:44:50|4.5908
18:44:51|4.5908
18:44:52|4.583
18:44:53|4.5849
18:44:54|4.5831
18:44:56|4.585
18:44:56|4.5831
18:44:58|4.583
18:44:58|4.5715
18:45:00|4.5721
18:45:00|4.5782
18:45:01|4.5778
18:45:02|4.5715
18:45:04|4.5715
18:45:05|4.5714
18:45:05|4.5714
18:45:07|4.57
18:45:07|4.5706
18:45:09|4.5706
18:45:10|4.57
18:45:11|4.57
18:45:12|4.57
18:45:13|4.5782
18:45:13|4.5708
18:45:14|4.5733
18:45:16|4.5733
18:45:16|4.5733
18:45:17|4.5763
18:45:18|4.5733
18:45:20|4.5757
18:45:20|4.5757
18:45:21|4.5733
18:45:22|4.5731
18:45:23|4.5735
18:45:24|4.5744
18:45:26|4.5742
18:45:26|4.5712
18:45:28|4.57
18:45:28|4.57
18:45:30|4.57
18:45:31|4.57
18:45:33|4.57
18:45:33|4.57
18:45:35|4.5733
18:45:35|4.5733
18:45:36|4.5733
18:45:38|4.5696
18:45:40|4.5693
18:45:40|4.5683
18:45:42|4.5669
18:45:43|4.56
18:45:44|4.5632
18:45:45|4.5632
18:45:46|4.5616
18:45:47|4.5616
18:45:48|4.5588
18:45:49|4.5594
18:45:50|4.56
18:45:51|4.5579
18:45:52|4.5579
18:45:53|4.5559
18:45:54|4.5559
18:45:55|4.5559
18:45:56|4.55
18:45:57|4.55
18:45:58|4.5553
18:46:00|4.5543
18:46:00|4.5501
18:46:01|4.5458
18:46:03|4.5538
18:46:03|4.55
18:46:05|4.5529
18:46:06|4.5541
18:46:07|4.553
18:46:08|4.553
18:46:10|4.5529
18:46:10|4.5528
18:46:11|4.5501
18:46:12|4.5528
18:46:13|4.5528
18:46:15|4.5528
18:46:15|4.55
18:46:16|4.55
18:46:17|4.55
18:46:19|4.55
18:46:20|4.5525
18:46:20|4.5521
18:46:22|4.55
18:46:23|4.5522
18:46:24|4.559
18:46:25|4.5522
18:46:26|4.5522
18:46:26|4.5615
18:46:27|4.5615
18:46:29|4.5615
18:46:29|4.5645
18:46:31|4.5612
18:46:33|4.5621
18:46:34|4.5621
18:46:34|4.5643
18:46:36|4.5643
18:46:37|4.553
18:46:38|4.5572
18:46:39|4.5573
18:46:40|4.5501
18:46:42|4.5501
18:46:42|4.55
18:46:43|4.5522
18:46:44|4.5501
18:46:46|4.54
18:46:47|4.5338
18:46:48|4.5363
18:46:49|4.536
18:46:50|4.5357
18:46:51|4.5308
18:46:52|4.5383
18:46:53|4.537
18:46:54|4.5378
18:46:55|4.5378
18:46:57|4.5378
18:46:57|4.539
18:46:58|4.5388
18:46:59|4.5361
18:47:01|4.53
18:47:02|4.53
18:47:03|4.534
18:47:04|4.5336
18:47:05|4.5337
18:47:06|4.5313
18:47:07|4.5313
18:47:08|4.5298
18:47:08|4.53
18:47:10|4.53
18:47:10|4.5267
18:47:12|4.5298
18:47:14|4.5299
18:47:14|4.5279
18:47:15|4.5152
18:47:16|4.5181
18:47:18|4.5187
18:47:19|4.5153
18:47:19|4.5156
18:47:20|4.5099
18:47:22|4.5008
18:47:22|4.5086
18:47:23|4.5132
18:47:25|4.5119
18:47:25|4.5152
18:47:26|4.5152
18:47:27|4.5199
18:47:29|4.5232
18:47:30|4.528
18:47:30|4.5294
18:47:32|4.5267
18:47:34|4.5278
18:47:35|4.536
18:47:36|4.5361
18:47:37|4.5388
18:47:38|4.536
18:47:39|4.5281
18:47:40|4.5366
18:47:41|4.5366
18:47:42|4.5258
18:47:43|4.5252
18:47:44|4.5298
18:47:46|4.5326
18:47:46|4.5322
18:47:47|4.5342
18:47:48|4.5263
18:47:50|4.5294
18:47:51|4.5297
18:47:52|4.5319
18:47:53|4.5233
18:47:53|4.5253
18:47:54|4.5253
18:47:55|4.5257
18:47:56|4.525
18:47:57|4.525
18:47:59|4.525
18:47:59|4.5263
18:48:00|4.5263
18:48:02|4.5252
18:48:03|4.5291
18:48:03|4.529
18:48:05|4.529
18:48:06|4.529
18:48:07|4.529
18:48:08|4.532
18:48:09|4.532
18:48:10|4.532
18:48:11|4.532
18:48:12|4.5302
18:48:13|4.532
18:48:14|4.5313
18:48:15|4.5313
18:48:16|4.5313
18:48:17|4.532
18:48:18|4.5275
18:48:19|4.5275
18:48:20|4.5275
18:48:21|4.5275
18:48:22|4.5308
18:48:23|4.526
18:48:24|4.5258
18:48:25|4.5103
18:48:27|4.5149
18:48:27|4.5103
18:48:28|4.5103
18:48:30|4.5103
18:48:30|4.5103
18:48:32|4.5106
18:48:33|4.5103
18:48:35|4.515
18:48:36|4.5151
18:48:37|4.512
18:48:37|4.5158
18:48:39|4.5154
18:48:40|4.5189
18:48:41|4.5158
18:48:42|4.5103
18:48:43|4.5146
18:48:44|4.5102
18:48:45|4.5102
18:48:46|4.5121
18:48:47|4.5121
18:48:48|4.5144
18:48:49|4.5144
18:48:51|4.5154
18:48:52|4.51
18:48:52|4.5092
18:48:53|4.51
18:48:54|4.5062
18:48:56|4.5098
18:48:56|4.5097
18:48:58|4.5098
18:48:59|4.506
18:49:00|4.505
18:49:01|4.506
18:49:02|4.5051
18:49:02|4.506
18:49:04|4.506
18:49:04|4.506
18:49:06|4.5
18:49:08|4.5029
18:49:08|4.5
18:49:10|4.5037
18:49:10|4.5001
18:49:11|4.5001
18:49:12|4.5
18:49:13|4.5042
18:49:14|4.5042
18:49:16|4.51
18:49:16|4.5103
18:49:18|4.512
18:49:19|4.5144
18:49:20|4.5102
18:49:21|4.512
18:49:22|4.5132
18:49:23|4.5144
18:49:24|4.5123
18:49:25|4.5075
18:49:26|4.5075
18:49:27|4.5075
18:49:28|4.508
18:49:29|4.5123
18:49:30|4.5112
18:49:31|4.5112
18:49:32|4.5123
18:49:34|4.5123
18:49:35|4.5123
18:49:36|4.51
18:49:37|4.51
18:49:37|4.51
18:49:38|4.5055
18:49:39|4.5055
18:49:40|4.51
18:49:42|4.51
18:49:43|4.5143
18:49:44|4.5234
18:49:45|4.5221
18:49:46|4.527
18:49:47|4.5274
18:49:48|4.5279
18:49:49|4.5278
18:49:50|4.5278
18:49:51|4.5248
18:49:52|4.5278
18:49:53|4.5278
18:49:54|4.5293
18:49:55|4.5293
18:49:56|4.5294
18:49:57|4.5282
18:49:58|4.5282
18:49:59|4.5286
18:50:00|4.5281
18:50:01|4.5237
18:50:03|4.5237
18:50:03|4.5245
18:50:04|4.5245
18:50:05|4.5248
18:50:06|4.5248
18:50:08|4.525
18:50:10|4.525
18:50:10|4.5243
18:50:12|4.5243
18:50:13|4.525
18:50:14|4.525
18:50:15|4.525
18:50:16|4.525
18:50:17|4.525
18:50:18|4.525
18:50:19|4.5245
18:50:20|4.5245
18:50:21|4.5163
18:50:22|4.5164
18:50:23|4.5196
18:50:24|4.52
18:50:25|4.52
18:50:26|4.5152
18:50:27|4.5152
18:50:28|4.5128
18:50:29|4.5182
18:50:30|4.5178
18:50:32|4.5178
18:50:33|4.5178
18:50:33|4.5178
18:50:35|4.5148
18:50:37|4.5152
18:50:38|4.51
18:50:38|4.51
18:50:40|4.51
18:50:41|4.51
18:50:42|4.51
18:50:43|4.5143
18:50:44|4.5174
18:50:45|4.5161
18:50:46|4.5172
18:50:47|4.5169
18:50:48|4.516
18:50:49|4.5195
18:50:50|4.5194
18:50:50|4.5198
18:50:52|4.5197
18:50:53|4.5198
18:50:54|4.5199
18:50:55|4.5199
18:50:56|4.5199
18:50:57|4.5197
18:50:58|4.5199
18:50:59|4.5199
18:51:00|4.5194
18:51:01|4.519
18:51:02|4.5193
18:51:03|4.5193
18:51:04|4.5194
18:51:05|4.5193
18:51:06|4.5194
18:51:07|4.5193
18:51:08|4.5191
18:51:09|4.5186
18:51:10|4.519
18:51:11|4.519
18:51:12|4.519
18:51:14|4.519
18:51:15|4.519
18:51:16|4.519
18:51:16|4.5193
18:51:18|4.5193
18:51:18|4.5193
18:51:20|4.5189
18:51:20|4.5191
18:51:22|4.519
18:51:22|4.519
18:51:23|4.519
18:51:24|4.519
18:51:26|4.519
18:51:27|4.5191
18:51:28|4.5191
18:51:29|4.5191
18:51:29|4.5157
18:51:31|4.515
18:51:31|4.5173
18:51:32|4.5145
18:51:33|4.5182
18:51:35|4.5182
18:51:35|4.5188
18:51:38|4.5178
18:51:39|4.5181
18:51:40|4.5181
18:51:41|4.5179
18:51:42|4.5178
18:51:43|4.5175
18:51:44|4.5177
18:51:45|4.5176
18:51:46|4.5176
18:51:47|4.519
18:51:48|4.5189
18:51:49|4.519
18:51:50|4.5191
18:51:52|4.5193
18:51:53|4.5194
18:51:53|4.5195
18:51:54|4.5195
18:51:56|4.5195
18:51:56|4.5195
18:51:57|4.5195
18:51:58|4.5195
18:51:59|4.5195
18:52:00|4.5195
18:52:01|4.5195
18:52:03|4.5194
18:52:04|4.5199
18:52:04|4.52
18:52:05|4.52
18:52:07|4.52
18:52:08|4.5195
18:52:08|4.5199
18:52:09|4.52
18:52:11|4.5199
18:52:11|4.5199
18:52:12|4.52
18:52:14|4.5199
18:52:15|4.52
18:52:16|4.52
18:52:17|4.5199
18:52:18|4.5273
18:52:19|4.5279
18:52:21|4.529
18:52:21|4.529
18:52:22|4.5289
18:52:23|4.529
18:52:25|4.529
18:52:26|4.5289
18:52:27|4.529
18:52:28|4.5289
18:52:29|4.5289
18:52:30|4.529
18:52:32|4.5289
18:52:33|4.529
18:52:33|4.529
18:52:34|4.529
18:52:35|4.529
18:52:37|4.529
18:52:39|4.529
18:52:40|4.529
18:52:41|4.529
18:52:42|4.529
18:52:43|4.529
18:52:44|4.529
18:52:45|4.529
18:52:46|4.529
18:52:47|4.529
18:52:48|4.529
18:52:49|4.529
18:52:50|4.5289
18:52:51|4.529
18:52:52|4.529
18:52:53|4.529
18:52:54|4.529
18:52:55|4.529
18:52:56|4.529
18:52:57|4.529
18:52:58|4.529
18:52:59|4.529
18:53:00|4.529
18:53:01|4.529
18:53:02|4.529
18:53:03|4.529
18:53:04|4.529
18:53:05|4.529
18:53:06|4.529
18:53:07|4.529
18:53:08|4.529
18:53:09|4.5301
18:53:10|4.5268
18:53:11|4.5265
18:53:12|4.5274
18:53:13|4.5273
18:53:14|4.5271
18:53:15|4.527
18:53:16|4.5253
18:53:17|4.5266
18:53:18|4.5268
18:53:19|4.5219
18:53:20|4.5232
18:53:21|4.5191
18:53:22|4.5191
18:53:23|4.5212
18:53:25|4.5169
18:53:25|4.5169
18:53:26|4.5224
18:53:27|4.5186
18:53:28|4.5185
18:53:30|4.5185
18:53:31|4.5185
18:53:32|4.5186
18:53:33|4.5186
18:53:34|4.5186
18:53:35|4.5186
18:53:35|4.5186
18:53:37|4.5005
18:53:37|4.5097
18:53:40|4.5108
18:53:40|4.5067
18:53:42|4.5038
18:53:43|4.5058
18:53:43|4.5
18:53:44|4.5049
18:53:46|4.4958
18:53:47|4.49
18:53:48|4.4959
18:53:49|4.4946
18:53:50|4.4917
18:53:51|4.4915
18:53:52|4.4961
18:53:53|4.497
18:53:54|4.4985
18:53:55|4.4985
18:53:56|4.4985
18:53:57|4.495
18:53:58|4.49
18:53:59|4.4963
18:54:00|4.4942
18:54:01|4.4901
18:54:02|4.4901
18:54:03|4.4901
18:54:04|4.4901
18:54:06|4.49
18:54:06|4.4901
18:54:07|4.49
18:54:09|4.4893
18:54:09|4.485
18:54:10|4.4849
18:54:11|4.4851
18:54:12|4.4855
18:54:13|4.4801
18:54:15|4.4851
18:54:15|4.4851
18:54:17|4.4856
18:54:19|4.48
18:54:20|4.4853
18:54:21|4.4842
18:54:22|4.4842
18:54:23|4.4842
18:54:24|4.4842
18:54:25|4.4842
18:54:26|4.4798
18:54:27|4.4798
18:54:28|4.4781
18:54:29|4.4798
18:54:31|4.4799
18:54:31|4.4798
18:54:32|4.4797
18:54:33|4.4797
18:54:34|4.4797
18:54:36|4.4777
18:54:36|4.4793
18:54:37|4.4772
18:54:39|4.4776
18:54:40|4.479
18:54:41|4.479
18:54:42|4.4783
18:54:43|4.4792
18:54:44|4.4734
18:54:45|4.4775
18:54:46|4.4757
18:54:47|4.4778
18:54:48|4.4778
18:54:49|4.4778
18:54:50|4.4757
18:54:52|4.4756
18:54:52|4.4745
18:54:53|4.4753
18:54:54|4.4752
18:54:55|4.4757
18:54:56|4.4757
18:54:58|4.4755
18:54:58|4.4756
18:54:59|4.4756
18:55:00|4.4756
18:55:01|4.4756
18:55:02|4.4756
18:55:04|4.4754
18:55:04|4.4754
18:55:05|4.4785
18:55:06|4.4843
18:55:07|4.4844
18:55:09|4.4825
18:55:10|4.4906
18:55:10|4.5032
18:55:11|4.4994
18:55:12|4.5009
18:55:13|4.5045
18:55:15|4.5077
18:55:16|4.5067
18:55:16|4.5046
18:55:17|4.5077
18:55:19|4.5003
18:55:20|4.4963
18:55:21|4.4963
18:55:22|4.4963
18:55:23|4.4962
18:55:24|4.4979
18:55:26|4.4979
18:55:27|4.4979
18:55:28|4.4974
18:55:29|4.4919
18:55:30|4.4919
18:55:31|4.4999
18:55:31|4.4949
18:55:32|4.4949
18:55:34|4.4926
18:55:34|4.4926
18:55:35|4.4926
18:55:36|4.4917
18:55:37|4.4955
18:55:38|4.4955
18:55:39|4.4955
18:55:41|4.4953
18:55:41|4.4927
18:55:43|4.4927
18:55:44|4.4927
18:55:45|4.4927
18:55:46|4.4919
18:55:47|4.4927
18:55:48|4.4927
18:55:49|4.4929
18:55:50|4.4929
18:55:51|4.4929
18:55:52|4.493
18:55:53|4.4931
18:55:54|4.4931
18:55:56|4.4934
18:55:56|4.4922
18:55:57|4.4922
18:55:58|4.4922
18:55:59|4.4922
18:56:01|4.4917
18:56:01|4.4901
18:56:02|4.4922
18:56:03|4.4924
18:56:05|4.493
18:56:06|4.493
18:56:07|4.4928
18:56:08|4.4928
18:56:09|4.4928
18:56:10|4.4931
18:56:11|4.4931
18:56:12|4.4929
18:56:13|4.4929
18:56:14|4.4968
18:56:15|4.4968
18:56:16|4.4968
18:56:17|4.4968
18:56:18|4.4968
18:56:19|4.4978
18:56:20|4.4978
18:56:22|4.4969
18:56:23|4.4968
18:56:24|4.4957
18:56:25|4.4957
18:56:26|4.4966
18:56:27|4.4966
18:56:28|4.4966
18:56:29|4.4966
18:56:30|4.4966
18:56:31|4.4972
18:56:32|4.4972
18:56:33|4.4972
18:56:34|4.4972
18:56:36|4.4972
18:56:36|4.498
18:56:37|4.498
18:56:39|4.498
18:56:39|4.4969
18:56:41|4.4969
18:56:42|4.4969
18:56:42|4.4969
18:56:43|4.498
18:56:45|4.498
18:56:45|4.498
18:56:48|4.498
18:56:48|4.498
18:56:49|4.498
18:56:50|4.498
18:56:51|4.498
18:56:53|4.498
18:56:53|4.498
18:56:54|4.4973
18:56:55|4.498
18:56:56|4.498
18:56:58|4.4979
18:56:59|4.498
18:56:59|4.498
18:57:01|4.498
18:57:01|4.4999
18:57:03|4.4999
18:57:05|4.4999
18:57:05|4.4999
18:57:07|4.4981
18:57:08|4.4999
18:57:09|4.4999
18:57:09|4.4999
18:57:10|4.4999
18:57:11|4.5
18:57:12|4.5
18:57:14|4.4999
18:57:14|4.4999
18:57:15|4.4999
18:57:16|4.4992
18:57:18|4.5
18:57:19|4.4961
18:57:20|4.4961
18:57:22|4.498
18:57:23|4.498
18:57:24|4.498
18:57:24|4.498
18:57:26|4.498
18:57:27|4.498
18:57:28|4.4982
18:57:29|4.4999
18:57:30|4.4999
18:57:32|4.4999
18:57:33|4.4999
18:57:33|4.4992
18:57:34|4.4992
18:57:35|4.4992
18:57:36|4.4992
18:57:37|4.4992
18:57:38|4.4992
18:57:39|4.4982
18:57:41|4.4982
18:57:42|4.498
18:57:43|4.498
18:57:45|4.498
18:57:46|4.498
18:57:46|4.4992
18:57:47|4.4992
18:57:49|4.4999
18:57:49|4.5
18:57:51|4.5043
18:57:51|4.5043
18:57:53|4.5043
18:57:54|4.5043
18:57:54|4.504
18:57:55|4.5042
18:57:56|4.5042
18:57:57|4.5158
18:57:59|4.5161
18:58:00|4.5246
18:58:00|4.5225
18:58:02|4.5225
18:58:03|4.5234
18:58:03|4.5222
18:58:05|4.5222
18:58:06|4.521
18:58:06|4.521
18:58:08|4.521
18:58:09|4.5201
18:58:09|4.5238
18:58:11|4.5238
18:58:12|4.5291
18:58:13|4.525
18:58:13|4.525
18:58:15|4.5296
18:58:16|4.5253
18:58:17|4.5253
18:58:18|4.5336
18:58:18|4.5288
18:58:19|4.5279
18:58:20|4.5303
18:58:22|4.5364
18:58:23|4.5305
18:58:24|4.5305
18:58:25|4.5358
18:58:26|4.5332
18:58:27|4.5362
18:58:28|4.5343
18:58:29|4.5361
18:58:30|4.535
18:58:31|4.5323
18:58:32|4.5323
18:58:33|4.532
18:58:33|4.532
18:58:34|4.532
18:58:36|4.5323
18:58:37|4.5258
18:58:38|4.5258
18:58:39|4.5287
18:58:40|4.5323
18:58:41|4.5321
18:58:42|4.5321
18:58:43|4.5323
18:58:45|4.5328
18:58:46|4.5323
18:58:46|4.5321
18:58:47|4.5321
18:58:48|4.5321
18:58:49|4.5321
18:58:51|4.5321
18:58:52|4.5275
18:58:53|4.5305
18:58:55|4.5312
18:58:55|4.5307
18:58:57|4.5307
18:58:58|4.5311
18:58:59|4.5317
18:59:00|4.5317
18:59:00|4.5317
18:59:01|4.5317
18:59:03|4.5383
18:59:03|4.5442
18:59:04|4.5379
18:59:05|4.5379
18:59:07|4.5379
18:59:07|4.5379
18:59:09|4.5379
18:59:09|4.5358
18:59:10|4.54
18:59:12|4.54
18:59:13|4.5394
18:59:14|4.539
18:59:15|4.5382
18:59:16|4.5382
18:59:16|4.5334
18:59:17|4.5334
18:59:18|4.5333
18:59:20|4.5333
18:59:21|4.5333
18:59:22|4.5333
18:59:24|4.5345
18:59:25|4.5345
18:59:25|4.5347
18:59:27|4.5347
18:59:27|4.5347
18:59:28|4.5347
18:59:30|4.5349
18:59:31|4.5349
18:59:32|4.5349
18:59:33|4.5335
18:59:34|4.5335
18:59:35|4.5335
18:59:36|4.5335
18:59:37|4.5334
18:59:38|4.5334
18:59:39|4.5461
18:59:40|4.5354
18:59:41|4.5411
18:59:42|4.5411
18:59:43|4.5411
18:59:44|4.5411
18:59:45|4.5411
18:59:46|4.538
18:59:47|4.5335
18:59:48|4.5335
18:59:50|4.5335
18:59:50|4.5335
18:59:52|4.5335
18:59:53|4.5335
18:59:54|4.5348
18:59:55|4.5348
18:59:55|4.5348
18:59:56|4.5421
18:59:58|4.5421
18:59:58|4.5421
19:00:00|4.5413
19:00:01|4.5413
19:00:02|4.5413
19:00:03|4.5413
19:00:04|4.541
19:00:05|4.5462
19:00:06|4.5424
19:00:07|4.546
19:00:08|4.5425
19:00:09|4.5435
19:00:10|4.5455
19:00:11|4.541
19:00:12|4.542
19:00:12|4.542
19:00:14|4.542
19:00:15|4.5451
19:00:15|4.5456
19:00:17|4.5462
19:00:17|4.5462
19:00:19|4.5462
19:00:20|4.5462
19:00:21|4.5434
19:00:22|4.5434
19:00:23|4.5451
19:00:25|4.5451
19:00:26|4.5439
19:00:27|4.5435
19:00:28|4.5434
19:00:29|4.5434
19:00:30|4.5419
19:00:32|4.5404
19:00:33|4.5384
19:00:34|4.5348
19:00:35|4.535
19:00:36|4.535
19:00:37|4.537
19:00:38|4.5364
19:00:39|4.5364
19:00:40|4.5369
19:00:42|4.5369
19:00:42|4.5369
19:00:43|4.537
19:00:45|4.537
19:00:46|4.537
19:00:47|4.537
19:00:48|4.5364
19:00:49|4.5357
19:00:50|4.5364
19:00:51|4.5359
19:00:52|4.5359
19:00:53|4.5356
19:00:54|4.5356
19:00:54|4.5365
19:00:56|4.5365
19:00:57|4.5348
19:00:58|4.5332
19:00:59|4.5299
19:01:00|4.5249
19:01:01|4.5249
19:01:02|4.5249
19:01:03|4.5151
19:01:04|4.5268
19:01:04|4.5268
19:01:06|4.5268
19:01:07|4.5268
19:01:08|4.5225
19:01:09|4.5225
19:01:10|4.5225
19:01:11|4.5187
19:01:12|4.5187
19:01:13|4.5202
19:01:14|4.5202
19:01:15|4.5178
19:01:16|4.5178
19:01:17|4.5177
19:01:18|4.5177
19:01:19|4.5143
19:01:20|4.5143
19:01:21|4.5143
19:01:22|4.5265
19:01:23|4.5207
19:01:24|4.5207
19:01:25|4.5207
19:01:26|4.5178
19:01:27|4.5178
19:01:28|4.5178
19:01:29|4.5264
19:01:31|4.5267
19:01:32|4.5196
19:01:32|4.5245
19:01:34|4.5245
19:01:34|4.5245
19:01:36|4.5267
19:01:37|4.5267
19:01:38|4.5268
19:01:38|4.5264
19:01:40|4.5256
19:01:41|4.5256
19:01:42|4.5288
19:01:43|4.5288
19:01:44|4.5343
19:01:45|4.5343
19:01:46|4.5343
19:01:47|4.5343
19:01:48|4.5343
19:01:49|4.5343
19:01:50|4.5343
19:01:52|4.5292
19:01:53|4.5342
19:01:53|4.5342
19:01:55|4.5342
19:01:56|4.5406
19:01:57|4.5335
19:01:57|4.5335
19:01:59|4.5335
19:01:59|4.5335
19:02:01|4.5333
19:02:02|4.5333
19:02:03|4.5333
19:02:05|4.533
19:02:05|4.5312
19:02:06|4.5312
19:02:08|4.5312
19:02:08|4.53
19:02:09|4.5315
19:02:10|4.5315
19:02:11|4.5315
19:02:12|4.5315
19:02:13|4.5315
19:02:14|4.5315
19:02:15|4.5223
19:02:16|4.5292
19:02:17|4.5289
19:02:18|4.5293
19:02:19|4.5242
19:02:21|4.5242
19:02:21|4.5242
19:02:22|4.5242
19:02:24|4.5242
19:02:24|4.5202
19:02:26|4.5202
19:02:27|4.5202
19:02:27|4.5242
19:02:29|4.5242
19:02:30|4.5291
19:02:31|4.5291
19:02:32|4.5291
19:02:34|4.5242
19:02:35|4.5241
19:02:36|4.5241
19:02:36|4.5241
19:02:38|4.5241
19:02:39|4.5241
19:02:39|4.524
19:02:41|4.524
19:02:42|4.524
19:02:43|4.524
19:02:44|4.5227
19:02:44|4.5242
19:02:46|4.5242
19:02:47|4.5242
19:02:47|4.5201
19:02:49|4.5178
19:02:49|4.5178
19:02:51|4.5178
19:02:52|4.5178
19:02:53|4.5196
19:02:54|4.515
19:02:55|4.518
19:02:57|4.5192
19:02:57|4.5192
19:02:58|4.5192
19:02:59|4.5192
19:03:01|4.5192
19:03:01|4.5185
19:03:02|4.5185
19:03:04|4.5185
19:03:04|4.5185
19:03:06|4.5139
19:03:07|4.5058
19:03:07|4.5137
19:03:08|4.5137
19:03:09|4.5089
19:03:11|4.507
19:03:12|4.507
19:03:13|4.507
19:03:13|4.507
19:03:14|4.507
19:03:15|4.507
19:03:16|4.5013
19:03:17|4.504
19:03:19|4.504
19:03:20|4.504
19:03:21|4.5029
19:03:21|4.5035
19:03:23|4.5032
19:03:23|4.5041
19:03:25|4.5057
19:03:25|4.5059
19:03:26|4.5036
19:03:28|4.5036
19:03:28|4.5073
19:03:30|4.4932
19:03:32|4.5016
19:03:33|4.5049
19:03:33|4.5047
19:03:35|4.5135
19:03:35|4.5015
19:03:37|4.5079
19:03:38|4.5141
19:03:39|4.5158
19:03:39|4.5158
19:03:41|4.5158
19:03:42|4.516
19:03:43|4.5187
19:03:44|4.5143
19:03:45|4.5266
19:03:46|4.5262
19:03:47|4.5267
19:03:48|4.5267
19:03:49|4.5266
19:03:50|4.5244
19:03:51|4.5244
19:03:52|4.5275
19:03:53|4.5176
19:03:55|4.5187
19:03:56|4.5186
19:03:56|4.5186
19:03:57|4.5283
19:03:58|4.5226
19:03:59|4.5226
19:04:01|4.5226
19:04:01|4.5176
19:04:02|4.5176
19:04:03|4.5176
19:04:04|4.5176
19:04:05|4.5176
19:04:07|4.5207
19:04:07|4.5216
19:04:08|4.5183
19:04:09|4.5218
19:04:11|4.5217
19:04:11|4.5172
19:04:13|4.5172
19:04:14|4.5172
19:04:15|4.5174
19:04:16|4.5174
19:04:16|4.5176
19:04:18|4.5176
19:04:19|4.5152
19:04:20|4.5152
19:04:21|4.512
19:04:22|4.512
19:04:23|4.512
19:04:24|4.5145
19:04:25|4.5145
19:04:26|4.5148
19:04:27|4.5148
19:04:29|4.5148
19:04:30|4.5148
19:04:32|4.5148
19:04:33|4.5148
19:04:33|4.5148
19:04:35|4.5101
19:04:37|4.5133
19:04:37|4.512
19:04:39|4.512
19:04:39|4.512
19:04:40|4.512
19:04:41|4.512
19:04:43|4.512
19:04:44|4.5124
19:04:45|4.509
19:04:46|4.509
19:04:47|4.509
19:04:48|4.5089
19:04:49|4.509
19:04:50|4.5127
19:04:51|4.5107
19:04:52|4.5107
19:04:53|4.5107
19:04:54|4.5107
19:04:55|4.5111
19:04:56|4.5111
19:04:57|4.5111
19:04:58|4.5111
19:04:59|4.5113
19:05:00|4.5113
19:05:01|4.5113
19:05:02|4.5113
19:05:03|4.5034
19:05:05|4.5034
19:05:06|4.5019
19:05:07|4.5019
19:05:08|4.5012
19:05:09|4.5017
19:05:10|4.5015
19:05:11|4.5011
19:05:12|4.501
19:05:13|4.5011
19:05:14|4.5011
19:05:15|4.501
19:05:16|4.5011
19:05:17|4.5011
19:05:18|4.4967
19:05:19|4.4967
19:05:20|4.4994
19:05:21|4.4999
19:05:23|4.4999
19:05:23|4.4963
19:05:24|4.4952
19:05:25|4.4996
19:05:27|4.4996
19:05:28|4.4996
19:05:28|4.5001
19:05:30|4.5001
19:05:31|4.5001
19:05:32|4.5005
19:05:33|4.5005
19:05:34|4.4933
19:05:35|4.4949
19:05:36|4.4949
19:05:37|4.4949
19:05:38|4.4949
19:05:39|4.4949
19:05:41|4.4949
19:05:41|4.4949
19:05:43|4.4949
19:05:43|4.4949
19:05:45|4.4983
19:05:46|4.4956
19:05:47|4.4957
19:05:47|4.4957
19:05:48|4.4975
19:05:50|4.4975
19:05:51|4.4975
19:05:51|4.4975
19:05:52|4.495
19:05:54|4.495
19:05:54|4.495
19:05:56|4.495
19:05:56|4.495
19:05:57|4.4971
19:05:59|4.4971
19:06:00|4.4971
19:06:00|4.495
19:06:02|4.495
19:06:02|4.495
19:06:04|4.495
19:06:05|4.495
19:06:06|4.4949
19:06:06|4.495
19:06:08|4.495
19:06:08|4.495
19:06:09|4.495
19:06:11|4.495
19:06:12|4.495
19:06:13|4.4949
19:06:14|4.4949
19:06:15|4.495
19:06:15|4.495
19:06:17|4.4949
19:06:18|4.5005
19:06:18|4.5005
19:06:20|4.5005
19:06:21|4.5005
19:06:22|4.5005
19:06:23|4.5015
19:06:24|4.5015
19:06:24|4.5015
19:06:26|4.5015
19:06:27|4.5015
19:06:28|4.5015
19:06:29|4.5064
19:06:30|4.5063
19:06:30|4.5111
19:06:31|4.5111
19:06:33|4.5111
19:06:34|4.5117
19:06:36|4.5128
19:06:37|4.5128
19:06:38|4.5128
19:06:39|4.5128
19:06:40|4.5128
19:06:41|4.5128
19:06:42|4.5115
19:06:43|4.5115
19:06:44|4.5115
19:06:45|4.5123
19:06:47|4.5123
19:06:47|4.5123
19:06:48|4.5123
19:06:50|4.5123
19:06:51|4.5162
19:06:52|4.5155
19:06:52|4.5155
19:06:54|4.5171
19:06:55|4.5171
19:06:55|4.5223
19:06:57|4.5226
19:06:58|4.53
19:06:59|4.5237
19:07:00|4.5243
19:07:01|4.5259
19:07:02|4.5259
19:07:02|4.5261
19:07:04|4.5261
19:07:05|4.5261
19:07:06|4.5297
19:07:07|4.53
19:07:07|4.53
19:07:09|4.53
19:07:10|4.53
19:07:11|4.5273
19:07:12|4.5273
19:07:13|4.5273
19:07:14|4.5273
19:07:14|4.5273
19:07:16|4.5273
19:07:16|4.514
19:07:18|4.5182
19:07:19|4.5182
19:07:20|4.5182
19:07:21|4.5144
19:07:22|4.5144
19:07:23|4.5144
19:07:24|4.5201
19:07:25|4.5201
19:07:26|4.5201
19:07:27|4.5201
19:07:28|4.5201
19:07:29|4.5201
19:07:30|4.5201
19:07:31|4.5201
19:07:32|4.5167
19:07:34|4.5111
19:07:35|4.5149
19:07:37|4.5149
19:07:38|4.5149
19:07:39|4.5149
19:07:40|4.5149
19:07:41|4.5149
19:07:43|4.5149
19:07:43|4.5149
19:07:45|4.5119
19:07:46|4.5119
19:07:46|4.5119
19:07:48|4.5119
19:07:49|4.5148
19:07:50|4.5139
19:07:51|4.5139
19:07:52|4.5139
19:07:53|4.5139
19:07:54|4.5139
19:07:56|4.5139
19:07:56|4.5139
19:07:57|4.5139
19:07:58|4.5099
19:07:59|4.508
19:08:01|4.5069
19:08:01|4.5009
19:08:03|4.5009
19:08:03|4.5024
19:08:04|4.5024
19:08:06|4.5024
19:08:06|4.5
19:08:08|4.5
19:08:08|4.5
19:08:09|4.5024
19:08:10|4.5024
19:08:11|4.5013
19:08:12|4.5
19:08:13|4.5014
19:08:14|4.4984
19:08:16|4.4984
19:08:16|4.4984
19:08:18|4.4984
19:08:19|4.4984
19:08:20|4.4979
19:08:21|4.4979
19:08:22|4.4965
19:08:24|4.4964
19:08:25|4.4955
19:08:26|4.4955
19:08:26|4.4953
19:08:27|4.4962
19:08:28|4.496
19:08:29|4.496
19:08:30|4.496
19:08:31|4.4943
19:08:32|4.4886
19:08:34|4.4938
19:08:35|4.4938
19:08:36|4.4938
19:08:37|4.4938
19:08:39|4.4938
19:08:40|4.4938
19:08:41|4.4939
19:08:42|4.4939
19:08:43|4.4939
19:08:45|4.4947
19:08:45|4.4947
19:08:46|4.4947
19:08:48|4.4938
19:08:49|4.4938
19:08:50|4.4938
19:08:51|4.4938
19:08:52|4.4938
19:08:53|4.4938
19:08:54|4.488
19:08:55|4.4834
19:08:56|4.4834
19:08:56|4.4834
19:08:58|4.4867
19:08:58|4.4906
19:09:00|4.4915
19:09:01|4.4915
19:09:02|4.4915
19:09:02|4.4915
19:09:04|4.4813
19:09:05|4.4882
19:09:05|4.4882
19:09:07|4.487
19:09:07|4.487
19:09:09|4.487
19:09:10|4.4874
19:09:11|4.4866
19:09:12|4.4862
19:09:13|4.4878
19:09:14|4.4865
19:09:15|4.4859
19:09:16|4.4866
19:09:17|4.4827
19:09:18|4.4827
19:09:19|4.4915
19:09:20|4.4915
19:09:21|4.4915
19:09:22|4.4915
19:09:23|4.4915
19:09:24|4.4915
19:09:25|4.4915
19:09:26|4.4915
19:09:27|4.4915
19:09:28|4.4909
19:09:29|4.4909
19:09:30|4.4909
19:09:31|4.4905
19:09:32|4.4914
19:09:33|4.4914
19:09:34|4.4836
19:09:36|4.4836
19:09:37|4.4913
19:09:38|4.4913
19:09:39|4.4836
19:09:40|4.4836
19:09:41|4.4898
19:09:42|4.4909
19:09:43|4.4883
19:09:44|4.4839
19:09:45|4.4826
19:09:46|4.4786
19:09:47|4.4781
19:09:48|4.4799
19:09:49|4.4799
19:09:50|4.4781
19:09:51|4.4781
19:09:53|4.4794
19:09:53|4.4794
19:09:55|4.4768
19:09:55|4.4792
19:09:56|4.4792
19:09:57|4.4389
19:09:58|4.4602
19:10:00|4.4617
19:10:01|4.4612
19:10:02|4.4547
19:10:02|4.45
19:10:03|4.4527
19:10:04|4.4571
19:10:06|4.4546
19:10:06|4.4535
19:10:08|4.4642
19:10:08|4.4557
19:10:09|4.4608
19:10:11|4.4608
19:10:11|4.4725
19:10:13|4.4717
19:10:14|4.4674
19:10:14|4.4699
19:10:15|4.466
19:10:16|4.4671
19:10:17|4.4671
19:10:19|4.4838
19:10:20|4.4789
19:10:21|4.4818
19:10:22|4.4872
19:10:23|4.4868
19:10:23|4.4868
19:10:25|4.4874
19:10:26|4.4874
19:10:27|4.4841
19:10:28|4.4823
19:10:29|4.4824
19:10:30|4.4869
19:10:30|4.484
19:10:32|4.484
19:10:33|4.484
19:10:34|4.4839
19:10:35|4.4839
19:10:37|4.4839
19:10:38|4.4805
19:10:39|4.483
19:10:39|4.4854
19:10:41|4.4821
19:10:41|4.48
19:10:43|4.4849
19:10:44|4.4847
19:10:44|4.4849
19:10:46|4.4849
19:10:46|4.4821
19:10:48|4.4821
19:10:49|4.485
19:10:50|4.485
19:10:51|4.483
19:10:52|4.483
19:10:53|4.483
19:10:54|4.483
19:10:55|4.483
19:10:56|4.483
19:10:57|4.483
19:10:58|4.4833
19:10:59|4.4817
19:11:00|4.4817
19:11:01|4.4817
19:11:02|4.4817
19:11:03|4.4813
19:11:04|4.4829
19:11:06|4.4848
19:11:06|4.4848
19:11:08|4.4872
19:11:09|4.4872
19:11:09|4.489
19:11:10|4.489
19:11:12|4.489
19:11:13|4.488
19:11:13|4.488
19:11:14|4.4865
19:11:16|4.4876
19:11:17|4.4876
19:11:17|4.4857
19:11:18|4.4876
19:11:19|4.4853
19:11:20|4.49
19:11:21|4.4886
19:11:22|4.488
19:11:24|4.488
19:11:25|4.488
19:11:26|4.4895
19:11:26|4.4895
19:11:28|4.4895
19:11:29|4.4895
19:11:29|4.49
19:11:31|4.49
19:11:32|4.49
19:11:33|4.49
19:11:33|4.49
19:11:35|4.49
19:11:35|4.49
19:11:38|4.4853
19:11:38|4.4853
19:11:40|4.4865
19:11:41|4.4884
19:11:42|4.4899
19:11:42|4.4899
19:11:44|4.4899
19:11:45|4.4899
19:11:46|4.49
19:11:47|4.49
19:11:48|4.4896
19:11:49|4.4847
19:11:51|4.4862
19:11:51|4.4862
19:11:53|4.4899
19:11:54|4.49
19:11:55|4.49
19:11:56|4.49
19:11:57|4.49
19:11:58|4.49
19:11:58|4.4873
19:12:00|4.4873
19:12:00|4.4887
19:12:02|4.4887
19:12:03|4.4887
19:12:03|4.4887
19:12:05|4.4887
19:12:06|4.4883
19:12:07|4.4883
19:12:07|4.4883
19:12:09|4.4859
19:12:10|4.4859
19:12:11|4.4862
19:12:12|4.4862
19:12:13|4.4862
19:12:14|4.4845
19:12:15|4.4845
19:12:16|4.4845
19:12:17|4.4846
19:12:18|4.4846
19:12:19|4.4841
19:12:20|4.4841
19:12:21|4.4839
19:12:22|4.4839
19:12:23|4.4837
19:12:24|4.4837
19:12:25|4.4793
19:12:26|4.4793
19:12:27|4.4798
19:12:28|4.4798
19:12:29|4.4747
19:12:30|4.4739
19:12:31|4.4759
19:12:32|4.4759
19:12:33|4.4756
19:12:34|4.4756
19:12:35|4.4756
19:12:36|4.4756
19:12:37|4.4756
19:12:38|4.4705
19:12:40|4.4697
19:12:40|4.4695
19:12:41|4.4745
19:12:42|4.4695
19:12:44|4.4685
19:12:45|4.4736
19:12:46|4.4736
19:12:47|4.4691
19:12:48|4.4745
19:12:49|4.4745
19:12:49|4.4745
19:12:51|4.4743
19:12:52|4.4743
19:12:53|4.4743
19:12:54|4.4767
19:12:57|4.4751
19:12:57|4.4751
19:12:59|4.4798
19:13:00|4.4798
19:13:00|4.48
19:13:02|4.48
19:13:03|4.48
19:13:03|4.48
19:13:04|4.48
19:13:05|4.4797
19:13:06|4.4797
19:13:08|4.4797
19:13:08|4.4797
19:13:09|4.4821
19:13:10|4.4801
19:13:12|4.4801
19:13:12|4.4779
19:13:13|4.4799
19:13:14|4.48
19:13:15|4.48
19:13:16|4.48
19:13:17|4.48
19:13:19|4.48
19:13:20|4.48
19:13:21|4.48
19:13:21|4.4771
19:13:22|4.4771
19:13:24|4.4788
19:13:24|4.4788
19:13:25|4.4788
19:13:26|4.4788
19:13:27|4.476
19:13:28|4.476
19:13:29|4.4777
19:13:30|4.4777
19:13:31|4.4777
19:13:32|4.4709
19:13:33|4.47
19:13:35|4.47
19:13:36|4.47
19:13:36|4.4778
19:13:38|4.4778
19:13:40|4.4751
19:13:41|4.4768
19:13:43|4.4742
19:13:43|4.4722
19:13:45|4.474
19:13:46|4.4788
19:13:47|4.4738
19:13:48|4.4741
19:13:49|4.4741
19:13:50|4.4741
19:13:51|4.4741
19:13:52|4.4741
19:13:53|4.4741
19:13:54|4.4741
19:13:55|4.4735
19:13:56|4.4741
19:13:56|4.4727
19:13:58|4.4727
19:13:59|4.4741
19:14:00|4.4741
19:14:01|4.4741
19:14:01|4.4741
19:14:03|4.473
19:14:04|4.4727
19:14:05|4.4727
19:14:07|4.4727
19:14:07|4.4749
19:14:09|4.4783
19:14:10|4.4783
19:14:11|4.4783
19:14:12|4.4783
19:14:12|4.4699
19:14:14|4.4667
19:14:15|4.4669
19:14:16|4.4669
19:14:17|4.468
19:14:18|4.468
19:14:19|4.4661
19:14:20|4.4661
19:14:21|4.4657
19:14:22|4.4687
19:14:23|4.4654
19:14:24|4.4649
19:14:25|4.4649
19:14:26|4.4654
19:14:27|4.4656
19:14:28|4.4624
19:14:30|4.4637
19:14:30|4.4637
19:14:32|4.4637
19:14:32|4.4633
19:14:35|4.4633
19:14:35|4.4637
19:14:37|4.4637
19:14:39|4.4637
19:14:40|4.4637
19:14:41|4.4643
19:14:42|4.4653
19:14:43|4.4546
19:14:44|4.4546
19:14:46|4.4636
19:14:47|4.4632
19:14:47|4.4632
19:14:50|4.4567
19:14:51|4.4572
19:14:52|4.4527
19:14:53|4.455
19:14:55|4.4598
19:14:56|4.4603
19:14:56|4.4571
19:14:58|4.4571
19:14:58|4.4577
19:15:01|4.4591
19:15:02|4.4608
19:15:03|4.4636
19:15:05|4.46
19:15:06|4.4619
19:15:07|4.4619
19:15:08|4.4619
19:15:09|4.4619
19:15:11|4.4619
19:15:11|4.4616
19:15:13|4.4607
19:15:13|4.4636
19:15:14|4.4636
19:15:16|4.463
19:15:17|4.463
19:15:18|4.463
19:15:18|4.4636
19:15:20|4.4635
19:15:20|4.4635
19:15:22|4.4635
19:15:23|4.4675
19:15:23|4.4637
19:15:24|4.469
19:15:26|4.469
19:15:26|4.47
19:15:27|4.47
19:15:28|4.4676
19:15:30|4.4676
19:15:30|4.4671
19:15:31|4.4671
19:15:33|4.47
19:15:34|4.4699
19:15:34|4.4699
19:15:35|4.47
19:15:37|4.4699
19:15:38|4.4699
19:15:39|4.47
19:15:40|4.47
19:15:41|4.4699
19:15:42|4.4699
19:15:43|4.47
19:15:44|4.47
19:15:44|4.47
19:15:47|4.47
19:15:48|4.47
19:15:49|4.4699
19:15:50|4.4699
19:15:50|4.47
19:15:51|4.47
19:15:53|4.47
19:15:54|4.47
19:15:55|4.47
19:15:56|4.47
19:15:57|4.47
19:15:58|4.47
19:15:59|4.47
19:16:00|4.47
19:16:01|4.482
19:16:01|4.4774
19:16:03|4.4774
19:16:04|4.4774
19:16:04|4.4774
19:16:05|4.4801
19:16:06|4.4809
19:16:08|4.4798
19:16:09|4.4798
19:16:10|4.4798
19:16:11|4.4798
19:16:12|4.4831
19:16:13|4.4831
19:16:14|4.4802
19:16:15|4.4868
19:16:16|4.4868
19:16:17|4.4835
19:16:19|4.4835
19:16:20|4.4886
19:16:20|4.485
19:16:21|4.485
19:16:23|4.4872
19:16:23|4.4871
19:16:25|4.4871
19:16:25|4.4837
19:16:26|4.4852
19:16:27|4.4852
19:16:29|4.49
19:16:30|4.49
19:16:30|4.4899
19:16:32|4.4899
19:16:32|4.4881
19:16:35|4.4881
19:16:35|4.4898
19:16:36|4.4898
19:16:37|4.4881
19:16:38|4.4881
19:16:40|4.488
19:16:41|4.488
19:16:41|4.488
19:16:43|4.488
19:16:44|4.4882
19:16:45|4.49
19:16:47|4.49
19:16:48|4.49
19:16:49|4.49
19:16:50|4.49
19:16:50|4.4897
19:16:53|4.49
19:16:54|4.49
19:16:54|4.4983
19:16:55|4.4911
19:16:56|4.4941
19:16:58|4.4919
19:16:59|4.4922
19:16:59|4.4988
19:17:01|4.4956
19:17:01|4.4955
19:17:03|4.4962
19:17:03|4.4988
19:17:04|4.497
19:17:05|4.497
19:17:06|4.4988
19:17:07|4.4988
19:17:08|4.4973
19:17:09|4.4987
19:17:10|4.4987
19:17:12|4.4977
19:17:12|4.5
19:17:14|4.4989
19:17:15|4.5
19:17:17|4.4989
19:17:18|4.5051
19:17:18|4.5148
19:17:20|4.5107
19:17:21|4.5129
19:17:23|4.5137
19:17:23|4.5158
19:17:25|4.5199
19:17:26|4.5174
19:17:26|4.5148
19:17:28|4.5148
19:17:28|4.5148
19:17:29|4.5103
19:17:31|4.5103
19:17:32|4.5051
19:17:33|4.5123
19:17:34|4.5128
19:17:34|4.5077
19:17:35|4.5128
19:17:36|4.5128
19:17:37|4.5128
19:17:39|4.5128
19:17:40|4.5128
19:17:40|4.5128
19:17:42|4.5128
19:17:42|4.5128
19:17:43|4.5128
19:17:44|4.5128
19:17:46|4.5128
19:17:46|4.5128
19:17:48|4.5127
19:17:50|4.5088
19:17:51|4.5088
19:17:52|4.515
19:17:53|4.515
19:17:54|4.515
19:17:54|4.515
19:17:56|4.515
19:17:56|4.5134
19:17:58|4.5134
19:17:58|4.515
19:18:00|4.515
19:18:01|4.515
19:18:02|4.5168
19:18:03|4.5199
19:18:04|4.5159
19:18:06|4.5128
19:18:06|4.5128
19:18:07|4.5128
19:18:09|4.5128
19:18:10|4.5128
19:18:11|4.5148
19:18:12|4.5289
19:18:13|4.5238
19:18:13|4.524
19:18:15|4.5208
19:18:16|4.5208
19:18:17|4.5208
19:18:18|4.5256
19:18:19|4.5205
19:18:20|4.5205
19:18:21|4.5204
19:18:22|4.5204
19:18:23|4.5204
19:18:24|4.5204
19:18:25|4.5175
19:18:26|4.5199
19:18:27|4.5199
19:18:28|4.5198
19:18:29|4.5198
19:18:30|4.5154
19:18:31|4.518
19:18:32|4.5208
19:18:33|4.5292
19:18:34|4.5292
19:18:35|4.5292
19:18:36|4.5292
19:18:37|4.5211
19:18:39|4.5211
19:18:39|4.5209
19:18:40|4.5209
19:18:42|4.5209
19:18:42|4.5209
19:18:43|4.5209
19:18:44|4.5209
19:18:45|4.5209
19:18:46|4.5209
19:18:48|4.5209
19:18:50|4.5286
19:18:51|4.5284
19:18:51|4.5246
19:18:53|4.5264
19:18:54|4.5222
19:18:54|4.5235
19:18:56|4.5235
19:18:56|4.5296
19:18:58|4.5296
19:18:59|4.5296
19:19:00|4.5296
19:19:01|4.5296
19:19:02|4.5296
19:19:03|4.5296
19:19:04|4.5295
19:19:05|4.5298
19:19:06|4.5298
19:19:07|4.5246
19:19:08|4.5278
19:19:09|4.5278
19:19:10|4.5299
19:19:11|4.5299
19:19:12|4.5299
19:19:13|4.5299
19:19:15|4.533
19:19:16|4.5306
19:19:17|4.5306
19:19:18|4.533
19:19:19|4.5384
19:19:20|4.5418
19:19:21|4.5392
19:19:21|4.5388
19:19:23|4.5448
19:19:24|4.5412
19:19:24|4.5426
19:19:25|4.5419
19:19:26|4.5484
19:19:27|4.5473
19:19:29|4.5455
19:19:30|4.5494
19:19:31|4.5493
19:19:32|4.5494
19:19:33|4.55
19:19:34|4.5493
19:19:35|4.55
19:19:36|4.55
19:19:37|4.5479
19:19:38|4.55
19:19:39|4.5479
19:19:40|4.55
19:19:41|4.55
19:19:42|4.55
19:19:43|4.55
19:19:44|4.5463
19:19:45|4.5433
19:19:46|4.542
19:19:47|4.5474
19:19:49|4.5499
19:19:50|4.5474
19:19:51|4.5474
19:19:52|4.5474
19:19:54|4.5464
19:19:54|4.5464
19:19:56|4.5434
19:19:56|4.5347
19:19:58|4.5301
19:19:59|4.5253
19:19:59|4.5284
19:20:00|4.5289
19:20:02|4.5264
19:20:02|4.5254
19:20:03|4.5235
19:20:04|4.5253
19:20:05|4.5253
19:20:07|4.5257
19:20:08|4.5259
19:20:09|4.5215
19:20:09|4.5249
19:20:11|4.5261
19:20:12|4.5261
19:20:13|4.527
19:20:14|4.527
19:20:15|4.527
19:20:16|4.527
19:20:17|4.527
19:20:18|4.527
19:20:19|4.5274
19:20:20|4.526
19:20:21|4.5269
19:20:22|4.5269
19:20:23|4.5274
19:20:24|4.5274
19:20:25|4.5274
19:20:26|4.5274
19:20:27|4.5289
19:20:28|4.5289
19:20:29|4.5289
19:20:30|4.5289
19:20:31|4.5289
19:20:32|4.5216
19:20:33|4.5255
19:20:34|4.5256
19:20:35|4.5289
19:20:36|4.5289
19:20:37|4.5289
19:20:38|4.5289
19:20:39|4.5289
19:20:40|4.5289
19:20:41|4.5289
19:20:42|4.5288
19:20:43|4.5288
19:20:44|4.5299
19:20:45|4.5299
19:20:47|4.5299
19:20:47|4.5289
19:20:49|4.5289
19:20:51|4.5256
19:20:52|4.5256
19:20:52|4.5256
19:20:54|4.5256
19:20:54|4.5256
19:20:56|4.5288
19:20:57|4.5271
19:20:57|4.5271
19:20:59|4.5271
19:21:00|4.5213
19:21:00|4.5213
19:21:01|4.5213
19:21:02|4.522
19:21:03|4.5165
19:21:05|4.5149
19:21:06|4.5131
19:21:08|4.5149
19:21:08|4.5149
19:21:09|4.5145
19:21:10|4.5132
19:21:11|4.5132
19:21:12|4.5145
19:21:14|4.5115
19:21:15|4.512
19:21:16|4.512
19:21:17|4.5159
19:21:18|4.5159
19:21:19|4.5159
19:21:20|4.512
19:21:21|4.512
19:21:22|4.512
19:21:23|4.5159
19:21:24|4.5159
19:21:25|4.5159
19:21:26|4.5159
19:21:27|4.5225
19:21:28|4.525
19:21:30|4.525
19:21:31|4.5265
19:21:31|4.5265
19:21:32|4.5265
19:21:34|4.5265
19:21:34|4.5265
19:21:36|4.5265
19:21:36|4.5265
19:21:37|4.529
19:21:39|4.529
19:21:40|4.529
19:21:41|4.529
19:21:42|4.529
19:21:43|4.529
19:21:43|4.529
19:21:45|4.5306
19:21:46|4.5306
19:21:47|4.5306
19:21:48|4.5306
19:21:49|4.5306
19:21:50|4.533
19:21:50|4.5393
19:21:52|4.5361
19:21:54|4.5349
19:21:55|4.5385
19:21:56|4.5385
19:21:57|4.54
19:21:57|4.54
19:21:58|4.5331
19:22:00|4.5388
19:22:00|4.5388
19:22:01|4.5388
19:22:03|4.5388
19:22:04|4.5336
19:22:04|4.5414
19:22:06|4.5414
19:22:06|4.5463
19:22:08|4.5422
19:22:09|4.5422
19:22:10|4.5422
19:22:11|4.5463
19:22:12|4.5463
19:22:13|4.5402
19:22:14|4.5402
19:22:15|4.545
19:22:16|4.545
19:22:17|4.545
19:22:19|4.545
19:22:19|4.545
19:22:20|4.545
19:22:22|4.545
19:22:23|4.5463
19:22:24|4.5466
19:22:25|4.5435
19:22:25|4.5435
19:22:27|4.5461
19:22:28|4.5407
19:22:29|4.5462
19:22:29|4.5467
19:22:31|4.5467
19:22:32|4.5467
19:22:33|4.5467
19:22:34|4.5467
19:22:35|4.5468
19:22:36|4.5528
19:22:37|4.5513
19:22:38|4.5501
19:22:39|4.552
19:22:40|4.5501
19:22:41|4.5499
19:22:42|4.5499
19:22:43|4.5518
19:22:44|4.5504
19:22:45|4.5504
19:22:46|4.5504
19:22:47|4.5501
19:22:48|4.5426
19:22:49|4.5426
19:22:50|4.5426
19:22:52|4.5463
19:22:53|4.5463
19:22:54|4.5463
19:22:56|4.5463
19:22:57|4.5488
19:22:58|4.5488
19:22:58|4.5488
19:22:59|4.5488
19:23:01|4.5488
19:23:02|4.5513
19:23:03|4.5495
19:23:04|4.5495
19:23:05|4.5495
19:23:06|4.5543
19:23:07|4.5538
19:23:07|4.5503
19:23:09|4.5618
19:23:10|4.5527
19:23:11|4.5524
19:23:11|4.5556
19:23:13|4.5556
19:23:14|4.5561
19:23:15|4.557
19:23:16|4.5576
19:23:17|4.5601
19:23:17|4.5546
19:23:20|4.558
19:23:21|4.558
19:23:22|4.558
19:23:22|4.558
19:23:23|4.5525
19:23:25|4.5525
19:23:25|4.5556
19:23:27|4.5443
19:23:28|4.54
19:23:28|4.54
19:23:29|4.54
19:23:30|4.5383
19:23:32|4.5369
19:23:32|4.5337
19:23:34|4.5328
19:23:34|4.5343
19:23:36|4.5343
19:23:37|4.5341
19:23:37|4.5318
19:23:39|4.5351
19:23:40|4.53
19:23:40|4.5299
19:23:41|4.5299
19:23:43|4.5299
19:23:44|4.5299
19:23:44|4.5299
19:23:45|4.5299
19:23:46|4.5299
19:23:48|4.52
19:23:49|4.5278
19:23:49|4.5269
19:23:50|4.5269
19:23:52|4.5269
19:23:53|4.5269
19:23:54|4.5269
19:23:56|4.5292
19:23:57|4.5294
19:23:57|4.5273
19:23:59|4.5273
19:24:01|4.5218
19:24:02|4.5273
19:24:03|4.5295
19:24:04|4.5295
19:24:04|4.5295
19:24:05|4.5295
19:24:07|4.52
19:24:07|4.52
19:24:09|4.52
19:24:10|4.52
19:24:10|4.5262
19:24:11|4.5262
19:24:12|4.5262
19:24:13|4.5262
19:24:15|4.5262
19:24:16|4.5254
19:24:16|4.5289
19:24:17|4.5289
19:24:19|4.5289
19:24:20|4.5289
19:24:21|4.5289
19:24:22|4.5263
19:24:23|4.5263
19:24:24|4.5263
19:24:25|4.5263
19:24:26|4.5286
19:24:27|4.5286
19:24:28|4.5286
19:24:29|4.5286
19:24:30|4.5286
19:24:31|4.5286
19:24:32|4.5233
19:24:33|4.5233
19:24:35|4.5251
19:24:35|4.5266
19:24:36|4.5249
19:24:37|4.5249
19:24:39|4.5249
19:24:40|4.5249
19:24:41|4.5249
19:24:41|4.5249
19:24:43|4.5259
19:24:43|4.5259
19:24:44|4.5259
19:24:45|4.5145
19:24:46|4.5214
19:24:47|4.5214
19:24:48|4.5214
19:24:49|4.514
19:24:50|4.514
19:24:51|4.5205
19:24:53|4.5205
19:24:54|4.5281
19:24:54|4.5281
19:24:56|4.521
19:24:56|4.521
19:24:58|4.521
19:24:59|4.5215
19:25:00|4.5235
19:25:01|4.512
19:25:02|4.5204
19:25:03|4.5204
19:25:04|4.5188
19:25:04|4.5188
19:25:07|4.5157
19:25:07|4.516
19:25:09|4.5229
19:25:10|4.5229
19:25:11|4.5208
19:25:12|4.5247
19:25:13|4.5249
19:25:14|4.5249
19:25:15|4.5208
19:25:16|4.5208
19:25:17|4.5208
19:25:18|4.5208
19:25:19|4.5208
19:25:20|4.5208
19:25:22|4.5208
19:25:23|4.5208
19:25:24|4.5208
19:25:25|4.5208
19:25:27|4.5195
19:25:27|4.5195
19:25:29|4.5195
19:25:30|4.5195
19:25:31|4.5195
19:25:32|4.5211
19:25:33|4.5211
19:25:34|4.5211
19:25:35|4.5211
19:25:36|4.5211
19:25:37|4.5247
19:25:39|4.5208
19:25:40|4.5208
19:25:41|4.5208
19:25:42|4.5195
19:25:43|4.5208
19:25:44|4.5208
19:25:44|4.5208
19:25:45|4.5208
19:25:47|4.5196
19:25:48|4.5196
19:25:49|4.5196
19:25:50|4.5196
19:25:51|4.5196
19:25:52|4.5196
19:25:53|4.5196
19:25:54|4.5196
19:25:55|4.5207
19:25:56|4.5207
19:25:57|4.5196
19:25:58|4.5196
19:25:59|4.5196
19:26:00|4.5196
19:26:01|4.5196
19:26:03|4.5196
19:26:04|4.5196
19:26:05|4.5196
19:26:06|4.5196
19:26:07|4.5196
19:26:08|4.5196
19:26:09|4.5166
19:26:10|4.5166
19:26:11|4.5195
19:26:12|4.5195
19:26:12|4.5195
19:26:14|4.5195
19:26:15|4.5195
19:26:16|4.5198
19:26:16|4.5198
19:26:18|4.5198
19:26:19|4.5198
19:26:20|4.5196
19:26:20|4.5196
19:26:23|4.5196
19:26:23|4.5196
19:26:24|4.5196
19:26:26|4.5278
19:26:26|4.5278
19:26:28|4.5275
19:26:28|4.5275
19:26:30|4.5275
19:26:31|4.5275
19:26:32|4.5275
19:26:32|4.5275
19:26:34|4.5265
19:26:36|4.5286
19:26:36|4.5286
19:26:38|4.5286
19:26:39|4.5286
19:26:39|4.5286
19:26:41|4.5359
19:26:41|4.5359
19:26:42|4.5321
19:26:43|4.5321
19:26:44|4.5321
19:26:46|4.5321
19:26:47|4.5321
19:26:47|4.5321
19:26:49|4.5379
19:26:50|4.5329
19:26:50|4.5341
19:26:52|4.5341
19:26:53|4.5341
19:26:54|4.5341
19:26:55|4.5341
19:26:56|4.5341
19:26:57|4.5341
19:26:58|4.5393
19:26:59|4.5393
19:27:00|4.5393
19:27:01|4.5393
19:27:02|4.5393
19:27:03|4.5393
19:27:04|4.5378
19:27:05|4.5378
19:27:06|4.5378
19:27:07|4.5383
19:27:08|4.5383
19:27:09|4.5361
19:27:10|4.5388
19:27:11|4.5341
19:27:12|4.5343
19:27:13|4.5343
19:27:14|4.5343
19:27:15|4.5343
19:27:16|4.5343
19:27:17|4.5311
19:27:18|4.5304
19:27:19|4.5304
19:27:20|4.5281
19:27:21|4.5332
19:27:22|4.5332
19:27:23|4.5332
19:27:25|4.5332
19:27:26|4.5332
19:27:27|4.5281
19:27:29|4.5281
19:27:29|4.5281
19:27:30|4.5291
19:27:32|4.5291
19:27:32|4.5291
19:27:34|4.5291
19:27:35|4.5291
19:27:35|4.5237
19:27:37|4.5237
19:27:37|4.5221
19:27:38|4.5221
19:27:39|4.5206
19:27:40|4.5206
19:27:42|4.52
19:27:43|4.52
19:27:43|4.5175
19:27:45|4.5175
19:27:46|4.5175
19:27:47|4.5175
19:27:48|4.5175
19:27:48|4.5175
19:27:49|4.5175
19:27:51|4.5175
19:27:52|4.5186
19:27:53|4.5186
19:27:54|4.5206
19:27:55|4.5276
19:27:56|4.5276
19:27:57|4.5276
19:27:58|4.5276
19:27:59|4.5247
19:28:00|4.5247
19:28:01|4.5247
19:28:02|4.5247
19:28:03|4.5247
19:28:04|4.5247
19:28:05|4.5283
19:28:06|4.5283
19:28:08|4.5283
19:28:09|4.5283
19:28:10|4.5283
19:28:10|4.5343
19:28:12|4.5343
19:28:13|4.5494
19:28:13|4.5449
19:28:15|4.5449
19:28:16|4.5488
19:28:16|4.5488
19:28:18|4.5488
19:28:19|4.5488
19:28:20|4.5488
19:28:20|4.5488
19:28:22|4.5531
19:28:23|4.5559
19:28:25|4.5547
19:28:26|4.5547
19:28:27|4.56
19:28:28|4.5616
19:28:30|4.5631
19:28:31|4.5642
19:28:31|4.5452
19:28:32|4.5452
19:28:34|4.552
19:28:35|4.5507
19:28:35|4.5454
19:28:37|4.5454
19:28:37|4.5454
19:28:39|4.5454
19:28:39|4.5367
19:28:40|4.5367
19:28:41|4.5367
19:28:42|4.5367
19:28:44|4.5457
19:28:44|4.5457
19:28:46|4.5453
19:28:47|4.5453
19:28:48|4.5453
19:28:48|4.5453
19:28:49|4.5453
19:28:50|4.5483
19:28:52|4.5483
19:28:53|4.5457
19:28:53|4.5457
19:28:55|4.5457
19:28:55|4.5457
19:28:57|4.5457
19:28:58|4.5457
19:28:59|4.5457
19:29:00|4.5457
19:29:01|4.5485
19:29:02|4.5485
19:29:03|4.5485
19:29:03|4.5485
19:29:05|4.5485
19:29:05|4.5485
19:29:07|4.5485
19:29:08|4.5485
19:29:08|4.5485
19:29:10|4.5485
19:29:11|4.5463
19:29:12|4.5463
19:29:13|4.5463
19:29:14|4.5463
19:29:15|4.5463
19:29:16|4.5463
19:29:17|4.5463
19:29:18|4.5463
19:29:18|4.5468
19:29:20|4.5468
19:29:20|4.5473
19:29:21|4.547
19:29:22|4.5468
19:29:24|4.5468
19:29:25|4.5468
19:29:27|4.5477
19:29:28|4.5477
19:29:29|4.5477
19:29:30|4.5477
19:29:31|4.5477
19:29:31|4.5477
19:29:33|4.5477
19:29:34|4.5477
19:29:35|4.55
19:29:36|4.55
19:29:37|4.5482
19:29:38|4.5482
19:29:39|4.55
19:29:39|4.55
19:29:40|4.5477
19:29:42|4.5477
19:29:42|4.5482
19:29:43|4.5499
19:29:45|4.5499
19:29:46|4.5499
19:29:47|4.55
19:29:47|4.55
19:29:49|4.55
19:29:49|4.5482
19:29:51|4.55
19:29:52|4.55
19:29:53|4.55
19:29:54|4.55
19:29:55|4.5482
19:29:56|4.5482
19:29:57|4.5482
19:29:58|4.5482
19:29:59|4.5482
19:30:00|4.5457
19:30:01|4.5464
19:30:02|4.5464
19:30:03|4.5464
19:30:04|4.5464
19:30:05|4.5463
19:30:06|4.5447
19:30:07|4.5485
19:30:08|4.5416
19:30:09|4.5389
19:30:10|4.5403
19:30:11|4.5403
19:30:12|4.5403
19:30:13|4.5403
19:30:14|4.5376
19:30:15|4.5376
19:30:16|4.5388
19:30:17|4.5361
19:30:18|4.5388
19:30:19|4.5388
19:30:20|4.5388
19:30:21|4.5388
19:30:22|4.5388
19:30:23|4.5389
19:30:24|4.5389
19:30:25|4.5389
19:30:26|4.5389
19:30:27|4.5372
19:30:29|4.5369
19:30:30|4.5369
19:30:32|4.5389
19:30:33|4.5411
19:30:34|4.5481
19:30:34|4.5481
19:30:35|4.5481
19:30:36|4.5481
19:30:37|4.54
19:30:39|4.5389
19:30:39|4.5389
19:30:41|4.54
19:30:42|4.54
19:30:42|4.5388
19:30:44|4.5388
19:30:45|4.5388
19:30:46|4.5388
19:30:47|4.5388
19:30:48|4.5388
19:30:48|4.5315
19:30:50|4.5386
19:30:51|4.535
19:30:52|4.535
19:30:53|4.535
19:30:54|4.533
19:30:55|4.53
19:30:56|4.5328
19:30:57|4.5345
19:30:58|4.53
19:30:59|4.53
19:31:00|4.53
19:31:01|4.53
19:31:03|4.5299
19:31:03|4.5299
19:31:04|4.5299
19:31:06|4.5299
19:31:07|4.5299
19:31:08|4.5299
19:31:09|4.5281
19:31:11|4.5299
19:31:11|4.529
19:31:12|4.529
19:31:13|4.5299
19:31:14|4.523
19:31:15|4.5273
19:31:16|4.5269
19:31:17|4.5269
19:31:18|4.5269
19:31:19|4.5297
19:31:20|4.5297
19:31:21|4.5282
19:31:22|4.5282
19:31:23|4.523
19:31:24|4.523
19:31:26|4.523
19:31:27|4.523
19:31:27|4.523
19:31:28|4.523
19:31:29|4.5295
19:31:31|4.5295
19:31:32|4.5295
19:31:33|4.5252
19:31:34|4.5252
19:31:35|4.523
19:31:36|4.523
19:31:37|4.529
19:31:38|4.529
19:31:39|4.5321
19:31:40|4.5321
19:31:41|4.5312
19:31:42|4.5312
19:31:43|4.5312
19:31:45|4.5312
19:31:46|4.5367
19:31:46|4.5324
19:31:47|4.5324
19:31:48|4.5324
19:31:50|4.5324
19:31:50|4.533
19:31:51|4.5316
19:31:53|4.5316
19:31:53|4.5316
19:31:54|4.5316
19:31:55|4.5316
19:31:56|4.5316
19:31:58|4.5316
19:31:59|4.5316
19:32:00|4.5316
19:32:01|4.5311
19:32:02|4.5311
19:32:03|4.5311
19:32:04|4.5311
19:32:05|4.5311
19:32:06|4.5311
19:32:08|4.5311
19:32:08|4.5311
19:32:09|4.5311
19:32:11|4.5311
19:32:11|4.5311
19:32:12|4.5311
19:32:14|4.5311
19:32:14|4.5311
19:32:15|4.5311
19:32:17|4.5311
19:32:18|4.5274
19:32:19|4.5274
19:32:19|4.5274
19:32:20|4.5274
19:32:21|4.5274
19:32:23|4.5274
19:32:23|4.5276
19:32:24|4.5276
19:32:25|4.5276
19:32:26|4.5276
19:32:28|4.5261
19:32:30|4.5272
19:32:31|4.5272
19:32:31|4.5272
19:32:33|4.5243
19:32:34|4.5262
19:32:34|4.5262
19:32:36|4.5262
19:32:37|4.5262
19:32:38|4.5262
19:32:39|4.5262
19:32:39|4.5262
19:32:40|4.5262
19:32:42|4.5263
19:32:43|4.5272
19:32:44|4.5272
19:32:45|4.5262
19:32:46|4.5262
19:32:46|4.5262
19:32:48|4.5262
19:32:49|4.5262
19:32:49|4.5262
19:32:51|4.5263
19:32:52|4.5263
19:32:53|4.5263
19:32:54|4.5263
19:32:54|4.5263
19:32:56|4.5263
19:32:57|4.5263
19:32:58|4.5263
19:32:59|4.5263
19:32:59|4.5263
19:33:00|4.5263
19:33:01|4.5263
19:33:03|4.5263
19:33:04|4.5263
19:33:05|4.5263
19:33:06|4.5263
19:33:06|4.5398
19:33:08|4.54
19:33:08|4.5375
19:33:10|4.5375
19:33:11|4.5375
19:33:11|4.5356
19:33:13|4.5356
19:33:14|4.5356
19:33:15|4.5356
19:33:16|4.537
19:33:17|4.5398
19:33:18|4.537
19:33:19|4.537
19:33:20|4.537
19:33:21|4.537
19:33:22|4.537
19:33:23|4.537
19:33:24|4.5356
19:33:25|4.537
19:33:26|4.5389
19:33:27|4.5389
19:33:28|4.5389
19:33:30|4.5389
19:33:30|4.5389
19:33:31|4.5389
19:33:32|4.5389
19:33:33|4.5389
19:33:35|4.5389
19:33:35|4.5394
19:33:36|4.5394
19:33:37|4.5394
19:33:39|4.5395
19:33:40|4.5395
19:33:40|4.5399
19:33:42|4.5399
19:33:43|4.54
19:33:44|4.54
19:33:44|4.54
19:33:46|4.54
19:33:46|4.54
19:33:48|4.54
19:33:49|4.54
19:33:50|4.54
19:33:51|4.54
19:33:52|4.54
19:33:53|4.54
19:33:54|4.54
19:33:55|4.54
19:33:56|4.54
19:33:57|4.5409
19:33:59|4.54
19:33:59|4.54
19:34:00|4.54
19:34:01|4.54
19:34:02|4.54
19:34:04|4.54
19:34:05|4.54
19:34:06|4.54
19:34:07|4.54
19:34:07|4.54
19:34:09|4.54
19:34:09|4.5401
19:34:11|4.5402
19:34:12|4.5402
19:34:12|4.5402
19:34:13|4.5402
19:34:15|4.5402
19:34:16|4.5419
19:34:16|4.5419
19:34:18|4.548
19:34:18|4.548
19:34:19|4.548
19:34:20|4.5462
19:34:21|4.5446
19:34:22|4.5476
19:34:24|4.5476
19:34:25|4.5476
19:34:25|4.5464
19:34:27|4.5464
19:34:28|4.5474
19:34:29|4.5499
19:34:30|4.55
19:34:31|4.5481
19:34:33|4.5481
19:34:34|4.5481
19:34:35|4.5481
19:34:36|4.5481
19:34:37|4.55
19:34:37|4.55
19:34:39|4.5452
19:34:39|4.55
19:34:41|4.55
19:34:42|4.55
19:34:42|4.55
19:34:43|4.55
19:34:44|4.55
19:34:45|4.5482
19:34:46|4.5482
19:34:48|4.5484
19:34:49|4.5484
19:34:50|4.5481
19:34:50|4.5481
19:34:51|4.5481
19:34:52|4.5481
19:34:53|4.5481
19:34:55|4.5484
19:34:56|4.5484
19:34:57|4.5484
19:34:58|4.5485
19:34:59|4.55
19:35:00|4.55
19:35:00|4.55
19:35:02|4.55
19:35:02|4.55
19:35:04|4.55
19:35:05|4.5474
19:35:05|4.5457
19:35:07|4.5457
19:35:08|4.548
19:35:09|4.548
19:35:10|4.548
19:35:10|4.548
19:35:11|4.5459
19:35:13|4.548
19:35:14|4.548
19:35:15|4.548
19:35:15|4.5464
19:35:17|4.5464
19:35:18|4.5464
19:35:19|4.5464
19:35:20|4.5449
19:35:21|4.5449
19:35:21|4.5479
19:35:22|4.548
19:35:24|4.548
19:35:24|4.548
19:35:26|4.548
19:35:27|4.548
19:35:28|4.548
19:35:29|4.548
19:35:30|4.5568
19:35:32|4.5534
19:35:33|4.5522
19:35:34|4.5522
19:35:35|4.5522
19:35:36|4.559
19:35:37|4.559
19:35:38|4.56
19:35:39|4.5568
19:35:40|4.5568
19:35:41|4.5547
19:35:42|4.5547
19:35:43|4.5547
19:35:44|4.5546
19:35:45|4.5546
19:35:46|4.5581
19:35:47|4.5581
19:35:48|4.5552
19:35:49|4.5552
19:35:50|4.5552
19:35:51|4.5552
19:35:52|4.5552
19:35:53|4.5552
19:35:54|4.5555
19:35:56|4.5555
19:35:57|4.5555
19:35:58|4.5571
19:35:58|4.5571
19:35:59|4.5571
19:36:01|4.5546
19:36:02|4.5546
19:36:03|4.5546
19:36:03|4.5546
19:36:05|4.5571
19:36:06|4.5571
19:36:07|4.557
19:36:08|4.557
19:36:09|4.5571
19:36:10|4.5571
19:36:11|4.5571
19:36:12|4.5571
19:36:13|4.5571
19:36:14|4.5576
19:36:15|4.5581
19:36:16|4.5581
19:36:16|4.5581
19:36:18|4.5581
19:36:18|4.56
19:36:20|4.5576
19:36:21|4.56
19:36:22|4.56
19:36:23|4.56
19:36:23|4.56
19:36:25|4.56
19:36:26|4.56
19:36:27|4.56
19:36:28|4.56
19:36:29|4.56
19:36:30|4.56
19:36:31|4.56
19:36:33|4.56
19:36:33|4.5597
19:36:35|4.5597
19:36:35|4.5597
19:36:36|4.5597
19:36:38|4.56
19:36:39|4.56
19:36:39|4.5577
19:36:40|4.56
19:36:41|4.56
19:36:42|4.56
19:36:44|4.56
19:36:45|4.56
19:36:45|4.56
19:36:46|4.5577
19:36:48|4.56
19:36:48|4.56
19:36:49|4.56
19:36:50|4.5599
19:36:51|4.5599
19:36:52|4.5599
19:36:54|4.5599
19:36:55|4.5599
19:36:55|4.5576
19:36:57|4.5599
19:36:57|4.5599
19:36:59|4.5599
19:37:00|4.5599
19:37:01|4.5599
19:37:02|4.5599
19:37:03|4.56
19:37:05|4.56
19:37:05|4.5599
19:37:06|4.5599
19:37:07|4.56
19:37:09|4.56
19:37:09|4.56
19:37:10|4.56
19:37:11|4.56
19:37:12|4.5599
19:37:13|4.5599
19:37:14|4.5599
19:37:15|4.5599
19:37:16|4.5599
19:37:17|4.5599
19:37:18|4.5599
19:37:19|4.5599
19:37:20|4.5599
19:37:21|4.5599
19:37:22|4.56
19:37:24|4.5599
19:37:25|4.5599
19:37:25|4.5599
19:37:26|4.5599
19:37:27|4.5599
19:37:28|4.5599
19:37:29|4.5599
19:37:30|4.5582
19:37:31|4.5582
19:37:33|4.5582
19:37:34|4.5582
19:37:35|4.5577
19:37:37|4.5577
19:37:37|4.5599
19:37:39|4.5599
19:37:40|4.5596
19:37:41|4.5596
19:37:42|4.5596
19:37:43|4.5596
19:37:44|4.5596
19:37:45|4.5596
19:37:45|4.5577
19:37:46|4.5577
19:37:48|4.5532
19:37:48|4.5536
19:37:50|4.5536
19:37:51|4.5526
19:37:52|4.5526
19:37:53|4.5527
19:37:54|4.5527
19:37:55|4.5527
19:37:56|4.5454
19:37:57|4.5454
19:37:59|4.552
19:37:59|4.552
19:38:00|4.552
19:38:01|4.548
19:38:02|4.548
19:38:03|4.548
19:38:05|4.548
19:38:05|4.548
19:38:06|4.548
19:38:07|4.5534
19:38:08|4.5488
19:38:09|4.5485
19:38:11|4.5465
19:38:11|4.5465
19:38:12|4.5465
19:38:13|4.5528
19:38:14|4.5528
19:38:16|4.5522
19:38:16|4.5532
19:38:17|4.5489
19:38:18|4.5489
19:38:19|4.5489
19:38:21|4.5489
19:38:21|4.5489
19:38:23|4.55
19:38:24|4.55
19:38:24|4.55
19:38:25|4.55
19:38:26|4.55
19:38:28|4.55
19:38:28|4.55
19:38:29|4.5494
19:38:30|4.5494
19:38:31|4.5494
19:38:32|4.5494
19:38:34|4.5494
19:38:36|4.5494
19:38:36|4.5499
19:38:38|4.5495
19:38:38|4.5495
19:38:40|4.5495
19:38:41|4.5495
19:38:41|4.5495
19:38:42|4.5495
19:38:44|4.5495
19:38:44|4.5495
19:38:45|4.5499
19:38:47|4.5499
19:38:47|4.5499
19:38:48|4.5499
19:38:49|4.5499
19:38:51|4.5499
19:38:52|4.5463
19:38:53|4.543
19:38:53|4.543
19:38:55|4.543
19:38:56|4.5453
19:38:57|4.5453
19:38:58|4.5453
19:38:59|4.5453
19:39:00|4.5453
19:39:01|4.5399
19:39:01|4.5399
19:39:03|4.54
19:39:04|4.54
19:39:05|4.54
19:39:06|4.54
19:39:07|4.54
19:39:08|4.54
19:39:09|4.54
19:39:10|4.5399
19:39:11|4.5399
19:39:12|4.54
19:39:13|4.5399
19:39:14|4.54
19:39:15|4.54
19:39:16|4.54
19:39:17|4.5399
19:39:18|4.5399
19:39:19|4.5399
19:39:20|4.5399
19:39:21|4.5399
19:39:23|4.5399
19:39:23|4.5399
19:39:24|4.54
19:39:25|4.54
19:39:26|4.54
19:39:27|4.54
19:39:28|4.5399
19:39:30|4.5399
19:39:31|4.5399
19:39:32|4.5399
19:39:33|4.5399
19:39:34|4.5399
19:39:36|4.5399
19:39:37|4.5399
19:39:38|4.5356
19:39:40|4.5356
19:39:41|4.5356
19:39:42|4.5364
19:39:44|4.5364
19:39:44|4.5363
19:39:45|4.5362
19:39:47|4.5361
19:39:48|4.5361
19:39:49|4.5359
19:39:50|4.5343
19:39:50|4.5343
19:39:52|4.5343
19:39:52|4.5356
19:39:53|4.5356
19:39:55|4.5356
19:39:56|4.5356
19:39:57|4.5356
19:39:58|4.5356
19:39:59|4.5347
19:39:59|4.5347
19:40:00|4.5356
19:40:01|4.5342
19:40:02|4.5342
19:40:03|4.5342
19:40:05|4.5342
19:40:05|4.5342
19:40:07|4.5342
19:40:07|4.5342
19:40:08|4.5342
19:40:10|4.5337
19:40:10|4.5337
19:40:12|4.5337
19:40:12|4.5337
19:40:13|4.5337
19:40:14|4.5337
19:40:16|4.5337
19:40:16|4.5337
19:40:18|4.5337
19:40:19|4.5337
19:40:19|4.5337
19:40:21|4.5337
19:40:21|4.5327
19:40:23|4.5327
19:40:23|4.5327
19:40:25|4.5327
19:40:25|4.5327
19:40:26|4.53
19:40:28|4.53
19:40:28|4.53
19:40:29|4.53
19:40:30|4.53
19:40:32|4.53
19:40:32|4.53
19:40:34|4.5282
19:40:35|4.5282
19:40:37|4.5282
19:40:37|4.5337
19:40:38|4.5337
19:40:40|4.5337
19:40:40|4.5337
19:40:42|4.5337
19:40:42|4.5322
19:40:43|4.5322
19:40:44|4.5322
19:40:45|4.531
19:40:46|4.531
19:40:47|4.531
19:40:48|4.531
19:40:50|4.5307
19:40:51|4.5307
19:40:51|4.5307
19:40:52|4.5307
19:40:54|4.5307
19:40:54|4.5307
19:40:56|4.5307
19:40:57|4.5307
19:40:58|4.531
19:40:59|4.531
19:40:59|4.5302
19:41:01|4.5302
19:41:02|4.5302
19:41:02|4.5302
19:41:04|4.5302
19:41:04|4.5302
19:41:05|4.531
19:41:07|4.5361
19:41:07|4.5361
19:41:08|4.5361
19:41:10|4.5361
19:41:10|4.5311
19:41:12|4.5311
19:41:13|4.5279
19:41:14|4.5279
19:41:16|4.527
19:41:16|4.527
19:41:18|4.527
19:41:18|4.527
19:41:20|4.527
19:41:21|4.527
19:41:22|4.527
19:41:23|4.527
19:41:24|4.5257
19:41:25|4.5257
19:41:26|4.5257
19:41:26|4.5256
19:41:28|4.5257
19:41:29|4.5257
19:41:29|4.5257
19:41:31|4.5216
19:41:31|4.5245
19:41:33|4.5245
19:41:34|4.5224
19:41:34|4.52
19:41:36|4.5217
19:41:37|4.5217
19:41:38|4.5217
19:41:39|4.5217
19:41:40|4.5217
19:41:41|4.5217
19:41:42|4.5171
19:41:42|4.5199
19:41:44|4.5232
19:41:45|4.5246
19:41:46|4.5246
19:41:47|4.5246
19:41:48|4.5246
19:41:49|4.5246
19:41:50|4.5246
19:41:51|4.5246
19:41:52|4.5201
19:41:53|4.5201
19:41:54|4.5288
19:41:55|4.5288
19:41:56|4.5288
19:41:57|4.5288
19:41:58|4.5339
19:41:59|4.5338
19:42:00|4.5295
19:42:02|4.5295
19:42:02|4.5295
19:42:04|4.5295
19:42:05|4.5295
19:42:06|4.5342
19:42:07|4.5342
19:42:08|4.5312
19:42:09|4.5312
19:42:10|4.5312
19:42:11|4.5312
19:42:12|4.5312
19:42:13|4.5312
19:42:14|4.5312
19:42:15|4.5312
19:42:16|4.5312
19:42:17|4.5312
19:42:18|4.5312
19:42:19|4.5312
19:42:20|4.5314
19:42:21|4.5295
19:42:22|4.5295
19:42:23|4.5295
19:42:24|4.5295
19:42:25|4.5295
19:42:26|4.5295
19:42:27|4.5308
19:42:28|4.5308
19:42:30|4.5175
19:42:30|4.5154
19:42:31|4.5158
19:42:33|4.51
19:42:34|4.5157
19:42:34|4.5157
19:42:35|4.5157
19:42:37|4.5066
19:42:37|4.5075
19:42:38|4.5075
19:42:40|4.5075
19:42:41|4.5075
19:42:42|4.5075
19:42:42|4.5075
19:42:44|4.5075
19:42:45|4.5075
19:42:46|4.5075
19:42:46|4.5
19:42:48|4.5098
19:42:49|4.5098
19:42:50|4.5098
19:42:51|4.5098
19:42:52|4.5073
19:42:53|4.508
19:42:54|4.508
19:42:55|4.5026
19:42:56|4.5021
19:42:57|4.502
19:42:58|4.502
19:42:59|4.502
19:43:00|4.502
19:43:02|4.5061
19:43:03|4.5044
19:43:04|4.5044
19:43:05|4.5054
19:43:06|4.5054
19:43:08|4.5081
19:43:09|4.5081
19:43:10|4.5081
19:43:10|4.5081
19:43:11|4.5081
19:43:13|4.5099
19:43:14|4.507
19:43:15|4.507
19:43:16|4.507
19:43:17|4.507
19:43:18|4.502
19:43:19|4.502
19:43:19|4.5062
19:43:21|4.5062
19:43:22|4.5062
19:43:23|4.5062
19:43:24|4.5062
19:43:25|4.5034
19:43:26|4.5034
19:43:26|4.5034
19:43:27|4.5034
19:43:29|4.5057
19:43:30|4.5059
19:43:30|4.5059
19:43:33|4.5059
19:43:34|4.5059
19:43:35|4.5045
19:43:35|4.5001
19:43:36|4.5001
19:43:37|4.5002
19:43:39|4.5045
19:43:40|4.5045
19:43:42|4.503
19:43:43|4.5002
19:43:43|4.5002
19:43:45|4.5002
19:43:45|4.5
19:43:46|4.5014
19:43:47|4.5045
19:43:49|4.5045
19:43:50|4.5
19:43:51|4.5
19:43:51|4.5039
19:43:52|4.5058
19:43:53|4.5058
19:43:55|4.5058
19:43:56|4.5064
19:43:56|4.5064
19:43:57|4.5064
19:43:58|4.5064
19:43:59|4.5064
19:44:00|4.5064
19:44:02|4.5064
19:44:03|4.5064
19:44:04|4.5064
19:44:05|4.5064
19:44:07|4.5064
19:44:08|4.5038
19:44:08|4.5038
19:44:10|4.5038
19:44:11|4.5038
19:44:11|4.5038
19:44:12|4.5038
19:44:13|4.5039
19:44:15|4.504
19:44:15|4.5038
19:44:16|4.5038
19:44:17|4.5038
19:44:18|4.5038
19:44:19|4.5001
19:44:20|4.5001
19:44:21|4.5037
19:44:22|4.5037
19:44:23|4.5038
19:44:24|4.5038
19:44:26|4.5038
19:44:26|4.5038
19:44:27|4.5038
19:44:28|4.5038
19:44:29|4.5038
19:44:31|4.5046
19:44:32|4.5058
19:44:33|4.5058
19:44:34|4.5058
19:44:35|4.5058
19:44:36|4.5058
19:44:37|4.5052
19:44:38|4.5057
19:44:38|4.5057
19:44:40|4.5057
19:44:41|4.5057
19:44:42|4.5057
19:44:43|4.5057
19:44:44|4.5057
19:44:45|4.5057
19:44:46|4.513
19:44:47|4.5198
19:44:49|4.5198
19:44:49|4.5198
19:44:50|4.5198
19:44:51|4.5186
19:44:53|4.5186
19:44:54|4.5175
19:44:54|4.5175
19:44:55|4.5175
19:44:56|4.5175
19:44:57|4.5171
19:44:59|4.5163
19:44:59|4.514
19:45:00|4.514
19:45:01|4.514
19:45:02|4.514
19:45:04|4.514
19:45:04|4.514
19:45:06|4.514
19:45:06|4.514
19:45:07|4.514
19:45:08|4.514
19:45:09|4.5171
19:45:11|4.5171
19:45:12|4.5171
19:45:12|4.5171
19:45:13|4.5171
19:45:14|4.5126
19:45:15|4.5126
19:45:16|4.5126
19:45:17|4.5127
19:45:18|4.514
19:45:19|4.514
19:45:20|4.5127
19:45:22|4.5126
19:45:23|4.5126
19:45:24|4.5126
19:45:25|4.5126
19:45:26|4.5126
19:45:28|4.5126
19:45:28|4.5126
19:45:29|4.5126
19:45:31|4.5126
19:45:31|4.5126
19:45:32|4.5126
19:45:33|4.5126
19:45:35|4.5126
19:45:35|4.5126
19:45:36|4.5126
19:45:38|4.5126
19:45:38|4.5126
19:45:39|4.5126
19:45:41|4.5126
19:45:42|4.5126
19:45:44|4.5126
19:45:45|4.5126
19:45:46|4.5126
19:45:47|4.5126
19:45:48|4.5126
19:45:49|4.5126
19:45:50|4.5126
19:45:51|4.5126
19:45:51|4.5126
19:45:52|4.512
19:45:54|4.512
19:45:55|4.512
19:45:56|4.512
19:45:57|4.512
19:45:58|4.512
19:45:59|4.512
19:46:00|4.512
19:46:01|4.512
19:46:02|4.512
19:46:03|4.5096
19:46:04|4.5096
19:46:05|4.5083
19:46:06|4.5083
19:46:07|4.5083
19:46:08|4.503
19:46:09|4.503
19:46:10|4.503
19:46:11|4.503
19:46:12|4.503
19:46:13|4.5085
19:46:14|4.5085
19:46:15|4.5085
19:46:16|4.5058
19:46:17|4.5058
19:46:18|4.5058
19:46:19|4.5058
19:46:20|4.5058
19:46:21|4.5083
19:46:22|4.5083
19:46:23|4.5083
19:46:24|4.5038
19:46:25|4.5038
19:46:26|4.5038
19:46:27|4.5045
19:46:28|4.5054
19:46:29|4.5048
19:46:30|4.5048
19:46:31|4.5048
19:46:32|4.5048
19:46:33|4.5048
19:46:34|4.5048
19:46:35|4.5048
19:46:36|4.5
19:46:37|4.4999
19:46:38|4.4999
19:46:39|4.4923
19:46:40|4.4979
19:46:41|4.4979
19:46:43|4.4979
19:46:44|4.4979
19:46:45|4.4979
19:46:47|4.4981
19:46:48|4.4964
19:46:49|4.4964
19:46:50|4.4964
19:46:51|4.4992
19:46:52|4.4992
19:46:52|4.4992
19:46:54|4.4982
19:46:55|4.4982
19:46:56|4.4992
19:46:57|4.4986
19:46:58|4.4978
19:46:59|4.4978
19:47:00|4.4982
19:47:01|4.4982
19:47:02|4.4982
19:47:03|4.5
19:47:04|4.5
19:47:05|4.4953
19:47:06|4.4953
19:47:07|4.4953
19:47:08|4.4946
19:47:09|4.4946
19:47:10|4.4946
19:47:11|4.4946
19:47:12|4.4946
19:47:13|4.4994
19:47:14|4.4953
19:47:15|4.4953
19:47:16|4.4953
19:47:17|4.4953
19:47:18|4.4953
19:47:19|4.4953
19:47:21|4.4988
19:47:21|4.4988
19:47:23|4.4988
19:47:23|4.4988
19:47:24|4.4956
19:47:25|4.4956
19:47:26|4.4977
19:47:28|4.4977
19:47:28|4.4977
19:47:30|4.4953
19:47:31|4.4953
19:47:31|4.4953
19:47:33|4.4953
19:47:34|4.4953
19:47:34|4.4953
19:47:35|4.4948
19:47:37|4.4948
19:47:38|4.4948
19:47:39|4.4948
19:47:40|4.4948
19:47:41|4.4948
19:47:42|4.4948
19:47:43|4.4946
19:47:44|4.4953
19:47:45|4.4953
19:47:46|4.4928
19:47:47|4.4928
19:47:49|4.4928
19:47:49|4.4928
19:47:50|4.4918
19:47:51|4.4918
19:47:53|4.4924
19:47:54|4.4951
19:47:55|4.492
19:47:55|4.4908
19:47:56|4.49
19:47:58|4.49
19:47:59|4.4883
19:48:00|4.4888
19:48:01|4.4888
19:48:01|4.4888
19:48:02|4.4888
19:48:03|4.4886
19:48:05|4.4888
19:48:06|4.4888
19:48:07|4.4883
19:48:08|4.4883
19:48:09|4.4881
19:48:10|4.4881
19:48:10|4.4881
19:48:12|4.4868
19:48:13|4.4868
19:48:14|4.4868
19:48:14|4.4868
19:48:16|4.4849
19:48:16|4.4854
19:48:18|4.4854
19:48:19|4.4854
19:48:20|4.48
19:48:21|4.48
19:48:22|4.48
19:48:23|4.48
19:48:24|4.48
19:48:25|4.4793
19:48:26|4.4793
19:48:27|4.4793
19:48:28|4.4793
19:48:29|4.4793
19:48:30|4.486
19:48:31|4.4858
19:48:32|4.4858
19:48:33|4.4858
19:48:34|4.4858
19:48:35|4.4825
19:48:36|4.4825
19:48:37|4.4832
19:48:38|4.4833
19:48:39|4.4833
19:48:40|4.4833
19:48:41|4.4799
19:48:41|4.4822
19:48:42|4.4822
19:48:45|4.4833
19:48:45|4.4794
19:48:47|4.4833
19:48:47|4.4833
19:48:49|4.4833
19:48:50|4.4822
19:48:50|4.4822
19:48:51|4.4822
19:48:52|4.4822
19:48:54|4.4819
19:48:55|4.4833
19:48:56|4.4833
19:48:57|4.4819
19:48:58|4.4831
19:48:59|4.4847
19:49:00|4.4847
19:49:01|4.4847
19:49:02|4.4847
19:49:03|4.4847
19:49:04|4.4847
19:49:05|4.4899
19:49:06|4.4899
19:49:08|4.4883
19:49:08|4.4891
19:49:10|4.4895
19:49:10|4.4873
19:49:11|4.4873
19:49:13|4.4865
19:49:14|4.4873
19:49:14|4.4873
19:49:15|4.4865
19:49:17|4.4865
19:49:18|4.4865
19:49:18|4.4865
19:49:19|4.4865
19:49:20|4.4865
19:49:21|4.4865
19:49:22|4.4865
19:49:23|4.4865
19:49:24|4.4865
19:49:25|4.4865
19:49:26|4.4865
19:49:28|4.4865
19:49:29|4.4865
19:49:30|4.4865
19:49:31|4.4891
19:49:32|4.4956
19:49:33|4.4931
19:49:34|4.4922
19:49:35|4.4922
19:49:36|4.4997
19:49:37|4.4943
19:49:38|4.4902
19:49:39|4.4902
19:49:40|4.4931
19:49:41|4.4931
19:49:42|4.4931
19:49:43|4.4925
19:49:44|4.4925
19:49:45|4.4931
19:49:47|4.4931
19:49:47|4.4931
19:49:48|4.4958
19:49:49|4.4958
19:49:51|4.4958
19:49:52|4.4958
19:49:53|4.4958
19:49:54|4.4958
19:49:55|4.4958
19:49:56|4.4958
19:49:57|4.4933
19:49:58|4.4933
19:49:59|4.4933
19:50:00|4.4933
19:50:01|4.4933
19:50:03|4.4933
19:50:04|4.4933
19:50:05|4.4917
19:50:05|4.4917
19:50:06|4.4917
19:50:07|4.4955
19:50:09|4.4906
19:50:09|4.4906
19:50:10|4.4906
19:50:12|4.4906
19:50:12|4.4906
19:50:13|4.4906
19:50:14|4.4906
19:50:15|4.4906
19:50:16|4.4906
19:50:17|4.4917
19:50:18|4.4938
19:50:19|4.4959
19:50:21|4.4959
19:50:21|4.4963
19:50:22|4.4963
19:50:23|4.4963
19:50:24|4.4963
19:50:25|4.4963
19:50:26|4.4963
19:50:28|4.4963
19:50:28|4.4963
19:50:29|4.4963
19:50:30|4.4963
19:50:31|4.4975
19:50:32|4.4975
19:50:33|4.4975
19:50:34|4.4962
19:50:35|4.4962
19:50:36|4.4965
19:50:37|4.4965
19:50:38|4.4965
19:50:39|4.4965
19:50:40|4.4953
19:50:41|4.4953
19:50:42|4.4953
19:50:43|4.4953
19:50:44|4.4953
19:50:46|4.4953
19:50:47|4.4941
19:50:48|4.4941
19:50:49|4.4923
19:50:50|4.4923
19:50:51|4.4923
19:50:52|4.4923
19:50:53|4.4923
19:50:55|4.4923
19:50:55|4.4923
19:50:56|4.4923
19:50:58|4.4923
19:50:59|4.4923
19:50:59|4.4923
19:51:01|4.4923
19:51:01|4.4923
19:51:03|4.4923
19:51:04|4.4923
19:51:05|4.4923
19:51:06|4.4923
19:51:08|4.4901
19:51:09|4.4901
19:51:09|4.4901
19:51:10|4.4901
19:51:11|4.4901
19:51:12|4.4922
19:51:14|4.4922
19:51:14|4.4922
19:51:16|4.4905
19:51:16|4.4905
19:51:18|4.4905
19:51:18|4.4905
19:51:20|4.4812
19:51:20|4.4847
19:51:21|4.4835
19:51:23|4.4835
19:51:23|4.4835
19:51:24|4.4835
19:51:26|4.4835
19:51:26|4.4835
19:51:28|4.4809
19:51:29|4.4811
19:51:30|4.4811
19:51:31|4.4806
19:51:31|4.4806
19:51:32|4.4806
19:51:34|4.4806
19:51:34|4.4756
19:51:35|4.4756
19:51:36|4.4787
19:51:38|4.4787
19:51:38|4.4787
19:51:39|4.4787
19:51:41|4.4787
19:51:42|4.477
19:51:42|4.4715
19:51:43|4.4768
19:51:44|4.4768
19:51:45|4.4772
19:51:47|4.4782
19:51:49|4.4782
19:51:49|4.4782
19:51:51|4.4783
19:51:52|4.4765
19:51:53|4.4765
19:51:54|4.4765
19:51:54|4.4765
19:51:56|4.4765
19:51:57|4.4766
19:51:58|4.4787
19:51:59|4.4787
19:52:01|4.4787
19:52:01|4.4787
19:52:02|4.4733
19:52:04|4.4733
19:52:04|4.4733
19:52:06|4.4733
19:52:07|4.4779
19:52:07|4.4779
19:52:08|4.4779
19:52:09|4.4771
19:52:10|4.4771
19:52:11|4.4771
19:52:12|4.4771
19:52:13|4.4771
19:52:14|4.4771
19:52:15|4.475
19:52:17|4.475
19:52:18|4.475
19:52:19|4.475
19:52:19|4.475
19:52:20|4.4741
19:52:21|4.4747
19:52:23|4.4747
19:52:23|4.4737
19:52:24|4.4737
19:52:25|4.4733
19:52:26|4.4747
19:52:27|4.4736
19:52:29|4.4736
19:52:29|4.4725
19:52:30|4.473
19:52:32|4.4708
19:52:32|4.4708
19:52:33|4.4708
19:52:34|4.4708
19:52:35|4.4707
19:52:37|4.4707
19:52:37|4.4707
19:52:39|4.4707
19:52:40|4.4705
19:52:41|4.4701
19:52:41|4.4701
19:52:42|4.47
19:52:44|4.47
19:52:44|4.47
19:52:45|4.473
19:52:46|4.473
19:52:47|4.47
19:52:49|4.47
19:52:50|4.47
19:52:51|4.4724
19:52:52|4.4724
19:52:53|4.4701
19:52:54|4.47
19:52:55|4.4716
19:52:56|4.47
19:52:57|4.47
19:52:59|4.47
19:53:00|4.47
19:53:01|4.472
19:53:01|4.472
19:53:02|4.472
19:53:04|4.472
19:53:04|4.4716
19:53:05|4.4724
19:53:07|4.4706
19:53:07|4.4701
19:53:08|4.4701
19:53:10|4.4701
19:53:11|4.4701
19:53:12|4.4721
19:53:13|4.4721
19:53:14|4.4721
19:53:15|4.4721
19:53:16|4.4721
19:53:17|4.4721
19:53:18|4.4713
19:53:19|4.472
19:53:20|4.472
19:53:21|4.472
19:53:22|4.472
19:53:23|4.472
19:53:24|4.4748
19:53:25|4.4748
19:53:26|4.4748
19:53:27|4.4748
19:53:28|4.4748
19:53:29|4.4701
19:53:30|4.4701
19:53:31|4.47
19:53:32|4.47
19:53:33|4.47
19:53:34|4.47
19:53:35|4.47
19:53:36|4.47
19:53:37|4.4653
19:53:38|4.4689
19:53:39|4.4689
19:53:40|4.4689
19:53:41|4.4689
19:53:42|4.4693
19:53:43|4.4685
19:53:44|4.465
19:53:45|4.4676
19:53:46|4.4676
19:53:47|4.4676
19:53:48|4.4673
19:53:50|4.4672
19:53:51|4.4672
19:53:52|4.4672
19:53:53|4.465
19:53:54|4.4667
19:53:55|4.4672
19:53:56|4.4672
19:53:57|4.4672
19:53:58|4.4669
19:53:59|4.4669
19:54:00|4.4669
19:54:01|4.4685
19:54:02|4.4685
19:54:03|4.4717
19:54:04|4.4717
19:54:05|4.4709
19:54:07|4.4709
19:54:08|4.4709
19:54:09|4.4721
19:54:11|4.4737
19:54:12|4.4765
19:54:12|4.4768
19:54:13|4.4768
19:54:14|4.4768
19:54:15|4.4768
19:54:16|4.4809
19:54:17|4.4809
19:54:19|4.4809
19:54:19|4.4809
19:54:20|4.4828
19:54:22|4.4828
19:54:23|4.4828
19:54:23|4.4838
19:54:24|4.4863
19:54:25|4.4863
19:54:26|4.4863
19:54:27|4.4858
19:54:29|4.4858
19:54:30|4.4827
19:54:31|4.4827
19:54:31|4.4801
19:54:32|4.48
19:54:33|4.48
19:54:34|4.4777
19:54:35|4.4777
19:54:36|4.4777
19:54:37|4.4777
19:54:39|4.4777
19:54:39|4.4761
19:54:40|4.4774
19:54:41|4.4774
19:54:42|4.4774
19:54:43|4.4776
19:54:44|4.4776
19:54:46|4.4776
19:54:46|4.4776
19:54:47|4.4776
19:54:48|4.4776
19:54:50|4.47
19:54:52|4.47
19:54:53|4.4734
19:54:54|4.4734
19:54:55|4.4734
19:54:56|4.4734
19:54:58|4.473
19:54:59|4.473
19:54:59|4.473
19:55:01|4.4711
19:55:01|4.4712
19:55:03|4.4712
19:55:03|4.4712
19:55:05|4.4712
19:55:06|4.4712
19:55:07|4.4719
19:55:08|4.4728
19:55:08|4.4711
19:55:09|4.4711
19:55:11|4.47
19:55:12|4.4655
19:55:14|4.4709
19:55:15|4.4709
19:55:17|4.4668
19:55:17|4.4668
19:55:18|4.4668
19:55:19|4.4668
19:55:20|4.4668
19:55:21|4.4685
19:55:22|4.465
19:55:23|4.465
19:55:25|4.461
19:55:25|4.46
19:55:26|4.4624
19:55:28|4.4624
19:55:28|4.4624
19:55:29|4.4624
19:55:30|4.4624
19:55:31|4.4626
19:55:32|4.46
19:55:33|4.46
19:55:34|4.46
19:55:36|4.46
19:55:36|4.4651
19:55:38|4.4651
19:55:39|4.4651
19:55:40|4.4651
19:55:41|4.4651
19:55:42|4.4651
19:55:43|4.4651
19:55:44|4.4651
19:55:45|4.4613
19:55:46|4.4613
19:55:47|4.4613
19:55:48|4.4613
19:55:49|4.4573
19:55:50|4.4573
19:55:51|4.4537
19:55:52|4.453
19:55:54|4.456
19:55:55|4.456
19:55:57|4.456
19:55:57|4.456
19:55:58|4.4548
19:56:00|4.456
19:56:01|4.456
19:56:02|4.4528
19:56:02|4.4528
19:56:03|4.4556
19:56:05|4.4556
19:56:05|4.4556
19:56:07|4.4556
19:56:08|4.4556
19:56:09|4.4556
19:56:10|4.4556
19:56:11|4.4556
19:56:12|4.4556
19:56:13|4.4556
19:56:13|4.4556
19:56:15|4.4574
19:56:16|4.4546
19:56:17|4.4546
19:56:18|4.4546
19:56:19|4.4546
19:56:20|4.4554
19:56:21|4.4571
19:56:22|4.453
19:56:22|4.453
19:56:24|4.4632
19:56:25|4.4578
19:56:26|4.4652
19:56:27|4.4621
19:56:28|4.4621
19:56:29|4.4621
19:56:30|4.4621
19:56:31|4.4626
19:56:32|4.4626
19:56:33|4.4626
19:56:34|4.4621
19:56:35|4.4621
19:56:36|4.4621
19:56:37|4.4621
19:56:38|4.4655
19:56:39|4.4655
19:56:40|4.4678
19:56:41|4.4678
19:56:42|4.4621
19:56:43|4.4621
19:56:44|4.4621
19:56:45|4.4621
19:56:46|4.463
19:56:47|4.463
19:56:48|4.4661
19:56:49|4.4661
19:56:50|4.4661
19:56:51|4.4661
19:56:52|4.4661
19:56:53|4.4661
19:56:54|4.4661
19:56:55|4.4661
19:56:56|4.4661
19:56:57|4.4673
19:56:58|4.4653
19:56:59|4.465
19:57:00|4.465
19:57:01|4.465
19:57:02|4.465
19:57:03|4.465
19:57:04|4.465
19:57:05|4.4645
19:57:07|4.4641
19:57:08|4.4641
19:57:08|4.465
19:57:09|4.465
19:57:10|4.465
19:57:11|4.465
19:57:12|4.4678
19:57:13|4.4675
19:57:14|4.4675
19:57:15|4.475
19:57:16|4.4706
19:57:17|4.4706
19:57:19|4.4706
19:57:19|4.4706
19:57:20|4.4699
19:57:21|4.4699
19:57:22|4.4709
19:57:23|4.4708
19:57:24|4.4708
19:57:25|4.4747
19:57:26|4.4675
19:57:27|4.4675
19:57:28|4.4675
19:57:29|4.4675
19:57:31|4.4675
19:57:31|4.4675
19:57:33|4.4675
19:57:33|4.4675
19:57:34|4.4675
19:57:36|4.4675
19:57:36|4.4675
19:57:37|4.4675
19:57:38|4.4675
19:57:39|4.4675
19:57:40|4.4675
19:57:41|4.4722
19:57:42|4.4722
19:57:43|4.4722
19:57:44|4.4722
19:57:46|4.4722
19:57:46|4.4722
19:57:47|4.4722
19:57:48|4.4722
19:57:49|4.4722
19:57:50|4.4722
19:57:51|4.4722
19:57:53|4.4722
19:57:54|4.4722
19:57:55|4.4699
19:57:56|4.4698
19:57:58|4.4698
19:57:59|4.4698
19:58:00|4.4698
19:58:00|4.4699
19:58:01|4.4699
19:58:03|4.4699
19:58:03|4.4699
19:58:04|4.4699
19:58:06|4.4699
19:58:06|4.4699
19:58:08|4.4699
19:58:09|4.4704
19:58:09|4.4704
19:58:11|4.4704
19:58:11|4.4704
19:58:12|4.4653
19:58:14|4.4605
19:58:15|4.4605
19:58:17|4.4605
19:58:17|4.4605
19:58:18|4.4637
19:58:19|4.4647
19:58:20|4.4655
19:58:22|4.4655
19:58:23|4.4655
19:58:24|4.4649
19:58:24|4.4649
19:58:25|4.465
19:58:27|4.4609
19:58:27|4.4597
19:58:29|4.4649
19:58:29|4.4647
19:58:30|4.4647
19:58:32|4.462
19:58:33|4.462
19:58:33|4.462
19:58:34|4.462
19:58:36|4.462
19:58:36|4.462
19:58:38|4.4634
19:58:39|4.4669
19:58:39|4.4669
19:58:40|4.4669
19:58:41|4.4669
19:58:42|4.4673
19:58:43|4.4712
19:58:45|4.465
19:58:45|4.465
19:58:46|4.465
19:58:47|4.465
19:58:48|4.465
19:58:49|4.465
19:58:50|4.4697
19:58:51|4.4697
19:58:53|4.4697
19:58:55|4.4715
19:58:55|4.4715
19:58:57|4.4697
19:58:57|4.4777
19:58:58|4.4741
19:59:00|4.4741
19:59:01|4.4741
19:59:02|4.4741
19:59:03|4.4751
19:59:03|4.4751
19:59:05|4.4751
19:59:05|4.4741
19:59:07|4.4741
19:59:08|4.4741
19:59:09|4.4741
19:59:09|4.4703
19:59:10|4.4703
19:59:11|4.4751
19:59:12|4.4751
19:59:14|4.4769
19:59:14|4.4769
19:59:16|4.4769
19:59:16|4.4769
19:59:17|4.4769
19:59:19|4.4769
19:59:20|4.4769
19:59:20|4.4769
19:59:21|4.4769
19:59:22|4.4769
19:59:23|4.4769
19:59:24|4.4667
19:59:25|4.464
19:59:26|4.4685
19:59:27|4.4705
19:59:28|4.4705
19:59:29|4.4701
19:59:31|4.4701
19:59:31|4.4701
19:59:33|4.4701
19:59:34|4.4651
19:59:35|4.4639
19:59:36|4.4639
19:59:37|4.4639
19:59:37|4.4639
19:59:38|4.4639
19:59:40|4.4639
19:59:40|4.4639
19:59:42|4.4635
19:59:43|4.4635
19:59:44|4.4635
19:59:45|4.4635
19:59:46|4.4635
19:59:46|4.4635
19:59:48|4.4639
19:59:49|4.4639
19:59:50|4.4639
19:59:51|4.4646
19:59:52|4.4639
19:59:53|4.4639
19:59:54|4.4639
19:59:55|4.4639
19:59:56|4.4639
19:59:58|4.4639
19:59:59|4.4639
20:00:00|4.4639
20:00:01|4.4639
20:00:02|4.465
20:00:02|4.4639
20:00:03|4.4639
20:00:05|4.4639
20:00:06|4.4639
20:00:07|4.4639
20:00:08|4.4639
20:00:08|4.4639
20:00:09|4.4639
20:00:10|4.465
20:00:11|4.465
20:00:12|4.465
20:00:13|4.465
20:00:15|4.4663
20:00:15|4.4663
20:00:17|4.4678
20:00:17|4.4667
20:00:18|4.4667
20:00:20|4.4667
20:00:21|4.4702
20:00:22|4.4702
20:00:23|4.4719
20:00:24|4.4719
20:00:25|4.4719
20:00:26|4.4719
20:00:26|4.4762
20:00:28|4.4762
20:00:29|4.4772
20:00:30|4.4776
20:00:31|4.4776
20:00:32|4.474
20:00:33|4.474
20:00:34|4.474
20:00:34|4.474
20:00:36|4.474
20:00:37|4.474
20:00:38|4.476
20:00:39|4.476
20:00:39|4.476
20:00:41|4.476
20:00:42|4.476
20:00:43|4.476
20:00:43|4.476
20:00:44|4.476
20:00:46|4.4764
20:00:47|4.476
20:00:48|4.476
20:00:49|4.4764
20:00:50|4.4764
20:00:51|4.4764
20:00:52|4.4764
20:00:53|4.4777
20:00:54|4.4777
20:00:54|4.4747
20:00:57|4.4747
20:00:57|4.4747
20:00:58|4.4747
20:01:00|4.4764
20:01:01|4.4764
20:01:02|4.4764
20:01:03|4.4764
20:01:04|4.4729
20:01:04|4.4721
20:01:05|4.4721
20:01:07|4.4721
20:01:07|4.4721
20:01:09|4.4721
20:01:09|4.4721
20:01:10|4.4721
20:01:12|4.4721
20:01:13|4.4677
20:01:14|4.4677
20:01:14|4.469
20:01:15|4.469
20:01:16|4.469
20:01:18|4.469
20:01:18|4.469
20:01:20|4.469
20:01:21|4.469
20:01:21|4.469
20:01:23|4.469
20:01:23|4.469
20:01:25|4.469
20:01:26|4.469
20:01:27|4.469
20:01:27|4.469
20:01:29|4.469
20:01:29|4.469
20:01:30|4.469
20:01:31|4.469
20:01:33|4.469
20:01:33|4.469
20:01:34|4.469
20:01:35|4.469
20:01:36|4.469
20:01:38|4.469
20:01:38|4.469
20:01:39|4.4702
20:01:41|4.4702
20:01:41|4.469
20:01:43|4.469
20:01:43|4.4721
20:01:44|4.4691
20:01:45|4.4691
20:01:47|4.4691
20:01:48|4.4691
20:01:48|4.4691
20:01:50|4.4702
20:01:51|4.4702
20:01:51|4.4702
20:01:53|4.4702
20:01:54|4.4702
20:01:55|4.4702
20:01:55|4.4702
20:01:57|4.4702
20:01:58|4.4702
20:01:58|4.4702
20:02:00|4.4721
20:02:01|4.4721
20:02:01|4.4721
20:02:02|4.4721
20:02:04|4.4702
20:02:05|4.4702
20:02:06|4.4702
20:02:07|4.4702
20:02:08|4.4721
20:02:09|4.4721
20:02:10|4.4721
20:02:11|4.4721
20:02:12|4.4721
20:02:13|4.4681
20:02:14|4.4691
20:02:15|4.4691
20:02:16|4.4691
20:02:17|4.4691
20:02:18|4.4691
20:02:19|4.4603
20:02:20|4.46
20:02:21|4.46
20:02:22|4.46
20:02:23|4.4603
20:02:24|4.4603
20:02:25|4.4637
20:02:26|4.4637
20:02:27|4.4629
20:02:28|4.4629
20:02:29|4.4629
20:02:30|4.468
20:02:31|4.468
20:02:32|4.468
20:02:33|4.468
20:02:34|4.468
20:02:35|4.468
20:02:36|4.468
20:02:37|4.468
20:02:38|4.4639
20:02:39|4.4648
20:02:40|4.4648
20:02:41|4.4686
20:02:42|4.4686
20:02:43|4.4686
20:02:45|4.4686
20:02:45|4.469
20:02:46|4.469
20:02:47|4.468
20:02:48|4.468
20:02:50|4.468
20:02:51|4.468
20:02:51|4.468
20:02:52|4.468
20:02:53|4.468
20:02:54|4.468
20:02:55|4.468
20:02:57|4.468
20:02:57|4.468
20:02:58|4.468
20:03:00|4.468
20:03:01|4.4646
20:03:02|4.4646
20:03:03|4.4646
20:03:04|4.4665
20:03:05|4.4665
20:03:06|4.4648
20:03:07|4.4676
20:03:08|4.4676
20:03:10|4.469
20:03:11|4.4691
20:03:12|4.47
20:03:13|4.4735
20:03:14|4.4735
20:03:15|4.4735
20:03:15|4.469
20:03:17|4.469
20:03:18|4.469
20:03:18|4.469
20:03:19|4.4689
20:03:20|4.4689
20:03:22|4.4689
20:03:23|4.4689
20:03:24|4.4689
20:03:25|4.4736
20:03:25|4.4736
20:03:26|4.4721
20:03:27|4.4721
20:03:29|4.4716
20:03:29|4.4716
20:03:30|4.4716
20:03:31|4.4716
20:03:32|4.4716
20:03:33|4.4716
20:03:34|4.4716
20:03:35|4.4716
20:03:36|4.4716
20:03:38|4.4716
20:03:39|4.4716
20:03:40|4.4716
20:03:41|4.4716
20:03:41|4.4716
20:03:42|4.4716
20:03:44|4.4748
20:03:44|4.4748
20:03:45|4.4748
20:03:47|4.4748
20:03:48|4.4755
20:03:48|4.4755
20:03:49|4.4755
20:03:50|4.4755
20:03:52|4.4755
20:03:53|4.4755
20:03:53|4.4748
20:03:55|4.4748
20:03:56|4.4748
20:03:57|4.4748
20:03:58|4.4748
20:04:00|4.4748
20:04:01|4.4748
20:04:01|4.4748
20:04:03|4.4748
20:04:04|4.4748
20:04:05|4.4748
20:04:06|4.4748
20:04:07|4.4748
20:04:08|4.4748
20:04:09|4.4748
20:04:10|4.4748
20:04:11|4.4748
20:04:12|4.4748
20:04:13|4.4748
20:04:14|4.4748
20:04:15|4.4748
20:04:16|4.4748
20:04:17|4.4748
20:04:18|4.4747
20:04:19|4.4747
20:04:20|4.4747
20:04:21|4.4747
20:04:22|4.4732
20:04:23|4.4732
20:04:25|4.4732
20:04:25|4.4732
20:04:27|4.4732
20:04:27|4.4672
20:04:28|4.4672
20:04:30|4.4672
20:04:30|4.4672
20:04:32|4.4672
20:04:33|4.4672
20:04:33|4.4672
20:04:34|4.4672
20:04:35|4.4672
20:04:36|4.4671
20:04:37|4.4671
20:04:38|4.4671
20:04:39|4.4671
20:04:40|4.4671
20:04:41|4.4671
20:04:42|4.4671
20:04:44|4.4636
20:04:44|4.4636
20:04:45|4.4636
20:04:46|4.4646
20:04:48|4.4646
20:04:48|4.4646
20:04:49|4.4646
20:04:51|4.4644
20:04:52|4.4644
20:04:52|4.4644
20:04:54|4.4644
20:04:54|4.4644
20:04:55|4.4644
20:04:56|4.4644
20:04:57|4.4645
20:04:59|4.4645
20:05:00|4.4645
20:05:01|4.4645
20:05:02|4.4645
20:05:03|4.4645
20:05:04|4.4645
20:05:05|4.4645
20:05:06|4.4645
20:05:07|4.4645
20:05:08|4.4645
20:05:09|4.4645
20:05:10|4.4645
20:05:11|4.4645
20:05:12|4.4645
20:05:13|4.4636
20:05:15|4.4636
20:05:16|4.4636
20:05:16|4.4632
20:05:17|4.4632
20:05:18|4.4624
20:05:19|4.4624
20:05:20|4.4638
20:05:22|4.4638
20:05:22|4.4638
20:05:23|4.4638
20:05:24|4.4669
20:05:25|4.4763
20:05:26|4.4763
20:05:28|4.4763
20:05:29|4.4763
20:05:29|4.4763
20:05:30|4.4754
20:05:31|4.4754
20:05:32|4.4754
20:05:34|4.4754
20:05:34|4.4754
20:05:35|4.4754
20:05:36|4.4754
20:05:37|4.4754
20:05:38|4.4754
20:05:40|4.4754
20:05:40|4.4732
20:05:42|4.4732
20:05:42|4.4754
20:05:43|4.4754
20:05:44|4.4754
20:05:46|4.4754
20:05:47|4.484
20:05:48|4.4783
20:05:49|4.4846
20:05:49|4.4789
20:05:51|4.4789
20:05:52|4.4796
20:05:52|4.4792
20:05:53|4.4789
20:05:54|4.4796
20:05:55|4.4783
20:05:56|4.4811
20:05:57|4.4841
20:05:58|4.4804
20:05:59|4.4823
20:06:00|4.4823
20:06:02|4.4823
20:06:03|4.4843
20:06:05|4.4817
20:06:06|4.4817
20:06:06|4.4823
20:06:08|4.4844
20:06:09|4.4844
20:06:09|4.4844
20:06:11|4.4844
20:06:12|4.4844
20:06:13|4.4844
20:06:14|4.4844
20:06:14|4.4844
20:06:15|4.4846
20:06:17|4.4846
20:06:18|4.4846
20:06:18|4.4823
20:06:19|4.4846
20:06:21|4.4846
20:06:22|4.4846
20:06:22|4.4846
20:06:23|4.4845
20:06:24|4.4846
20:06:26|4.4846
20:06:27|4.4846
20:06:27|4.4846
20:06:28|4.4824
20:06:29|4.4824
20:06:31|4.484
20:06:32|4.4808
20:06:32|4.4808
20:06:33|4.4808
20:06:35|4.4827
20:06:36|4.4817
20:06:37|4.4817
20:06:38|4.4817
20:06:39|4.4817
20:06:40|4.4817
20:06:41|4.4804
20:06:42|4.4808
20:06:43|4.4876
20:06:44|4.4876
20:06:45|4.4847
20:06:46|4.4847
20:06:47|4.4847
20:06:48|4.4847
20:06:49|4.4847
20:06:50|4.4847
20:06:51|4.4847
20:06:52|4.4847
20:06:53|4.4847
20:06:54|4.4847
20:06:55|4.4847
20:06:56|4.4847
20:06:57|4.4847
20:06:58|4.4847
20:06:59|4.499
20:07:00|4.4893
20:07:01|4.499
20:07:03|4.4912
20:07:04|4.495
20:07:06|4.4952
20:07:06|4.495
20:07:07|4.495
20:07:08|4.4948
20:07:09|4.4948
20:07:11|4.4948
20:07:11|4.4948
20:07:13|4.499
20:07:14|4.499
20:07:14|4.499
20:07:16|4.499
20:07:16|4.499
20:07:18|4.499
20:07:18|4.4949
20:07:19|4.4953
20:07:20|4.4953
20:07:21|4.4953
20:07:22|4.4985
20:07:24|4.4985
20:07:25|4.499
20:07:25|4.499
20:07:26|4.499
20:07:27|4.499
20:07:28|4.499
20:07:30|4.4973
20:07:31|4.4942
20:07:32|4.4889
20:07:33|4.4885
20:07:34|4.4848
20:07:35|4.4848
20:07:36|4.4848
20:07:37|4.4873
20:07:38|4.4851
20:07:39|4.4861
20:07:40|4.4861
20:07:41|4.4861
20:07:42|4.4861
20:07:43|4.4904
20:07:44|4.4848
20:07:45|4.487
20:07:46|4.4847
20:07:47|4.4847
20:07:48|4.4847
20:07:49|4.4847
20:07:50|4.4847
20:07:51|4.4847
20:07:52|4.4847
20:07:53|4.4847
20:07:54|4.4847
20:07:55|4.4847
20:07:56|4.4847
20:07:57|4.4833
20:07:58|4.4809
20:07:59|4.4825
20:08:00|4.4847
20:08:01|4.4847
20:08:02|4.4847
20:08:03|4.4847
20:08:04|4.4847
20:08:05|4.4847
20:08:06|4.4847
20:08:07|4.4847
20:08:08|4.4847
20:08:09|4.4847
20:08:10|4.4847
20:08:12|4.4829
20:08:13|4.4847
20:08:14|4.4847
20:08:15|4.4796
20:08:16|4.4802
20:08:17|4.4802
20:08:17|4.4805
20:08:19|4.4806
20:08:19|4.4806
20:08:20|4.4806
20:08:22|4.4806
20:08:22|4.4825
20:08:24|4.4825
20:08:25|4.4825
20:08:26|4.4816
20:08:27|4.4816
20:08:28|4.4805
20:08:29|4.4797
20:08:30|4.4797
20:08:31|4.4797
20:08:32|4.4797
20:08:33|4.4797
20:08:34|4.4797
20:08:35|4.4797
20:08:36|4.4801
20:08:37|4.4797
20:08:38|4.4797
20:08:39|4.4793
20:08:40|4.4793
20:08:41|4.4793
20:08:42|4.4793
20:08:43|4.4809
20:08:44|4.4809
20:08:45|4.4809
20:08:46|4.4806
20:08:47|4.4806
20:08:48|4.4806
20:08:49|4.4806
20:08:50|4.4806
20:08:51|4.4806
20:08:52|4.4806
20:08:53|4.4806
20:08:54|4.4806
20:08:55|4.4849
20:08:56|4.4865
20:08:57|4.4898
20:08:58|4.4898
20:08:59|4.4898
20:09:00|4.4898
20:09:01|4.4898
20:09:02|4.4898
20:09:03|4.49
20:09:05|4.49
20:09:06|4.49
20:09:08|4.4869
20:09:08|4.4869
20:09:10|4.4869
20:09:10|4.4903
20:09:12|4.4903
20:09:12|4.4903
20:09:13|4.4903
20:09:15|4.4903
20:09:16|4.4903
20:09:16|4.4903
20:09:18|4.4903
20:09:19|4.4903
20:09:19|4.4903
20:09:21|4.4904
20:09:21|4.4904
20:09:22|4.4904
20:09:24|4.492
20:09:24|4.492
20:09:25|4.492
20:09:27|4.492
20:09:28|4.4925
20:09:28|4.4925
20:09:29|4.4925
20:09:31|4.4925
20:09:31|4.4925
20:09:33|4.4925
20:09:34|4.499
20:09:35|4.499
20:09:36|4.4929
20:09:37|4.499
20:09:38|4.499
20:09:39|4.4977
20:09:40|4.496
20:09:41|4.496
20:09:42|4.496
20:09:43|4.4952
20:09:44|4.4952
20:09:45|4.4952
20:09:46|4.4952
20:09:47|4.4965
20:09:48|4.4965
20:09:49|4.4965
20:09:50|4.4952
20:09:51|4.4952
20:09:52|4.4952
20:09:53|4.4961
20:09:54|4.4952
20:09:55|4.4952
20:09:56|4.4952
20:09:57|4.4952
20:09:58|4.4952
20:09:59|4.4944
20:10:00|4.4944
20:10:01|4.4944
20:10:02|4.4944
20:10:03|4.4944
20:10:04|4.4944
20:10:05|4.4951
20:10:06|4.4936
20:10:07|4.4936
20:10:09|4.4936
20:10:10|4.4936
20:10:11|4.4936
20:10:12|4.4944
20:10:13|4.4944
20:10:13|4.4944
20:10:14|4.4951
20:10:16|4.4951
20:10:16|4.4951
20:10:17|4.4951
20:10:19|4.4951
20:10:20|4.4944
20:10:20|4.4944
20:10:21|4.4944
20:10:22|4.4921
20:10:23|4.4921
20:10:24|4.4922
20:10:26|4.4922
20:10:26|4.4928
20:10:27|4.4928
20:10:28|4.4928
20:10:30|4.4928
20:10:31|4.4928
20:10:32|4.4928
20:10:33|4.4928
20:10:34|4.4928
20:10:35|4.4921
20:10:36|4.4921
20:10:37|4.4921
20:10:37|4.4921
20:10:39|4.4921
20:10:40|4.4912
20:10:41|4.4906
20:10:42|4.4904
20:10:43|4.4904
20:10:44|4.4904
20:10:44|4.4904
20:10:46|4.4904
20:10:47|4.4904
20:10:47|4.4904
20:10:49|4.4904
20:10:49|4.4943
20:10:51|4.4913
20:10:52|4.4913
20:10:53|4.4913
20:10:53|4.4913
20:10:55|4.4916
20:10:55|4.4908
20:10:57|4.4908
20:10:58|4.4908
20:10:58|4.4908
20:11:00|4.4908
20:11:00|4.4908
20:11:02|4.4913
20:11:03|4.4913
20:11:03|4.4913
20:11:05|4.4913
20:11:07|4.4913
20:11:07|4.4981
20:11:09|4.496
20:11:10|4.496
20:11:11|4.4977
20:11:11|4.4977
20:11:12|4.4977
20:11:14|4.4977
20:11:14|4.5006
20:11:16|4.5006
20:11:18|4.5006
20:11:18|4.5
20:11:19|4.4977
20:11:21|4.5005
20:11:21|4.4966
20:11:23|4.4997
20:11:24|4.5019
20:11:24|4.4985
20:11:26|4.5025
20:11:27|4.5025
20:11:27|4.5025
20:11:28|4.5025
20:11:29|4.5025
20:11:30|4.5025
20:11:31|4.5025
20:11:32|4.5025
20:11:34|4.5025
20:11:34|4.5021
20:11:37|4.5
20:11:37|4.5
20:11:38|4.5037
20:11:39|4.502
20:11:41|4.502
20:11:41|4.501
20:11:43|4.5025
20:11:44|4.5025
20:11:44|4.5025
20:11:45|4.5029
20:11:46|4.5029
20:11:48|4.5029
20:11:48|4.5093
20:11:49|4.508
20:11:50|4.5097
20:11:51|4.5092
20:11:52|4.5051
20:11:53|4.5051
20:11:55|4.5051
20:11:56|4.5051
20:11:57|4.5096
20:11:57|4.5096
20:11:58|4.5096
20:12:00|4.51
20:12:00|4.51
20:12:01|4.5125
20:12:03|4.5125
20:12:04|4.5081
20:12:04|4.5071
20:12:06|4.5071
20:12:07|4.5071
20:12:09|4.51
20:12:10|4.51
20:12:12|4.51
20:12:13|4.5083
20:12:14|4.5083
20:12:15|4.5144
20:12:16|4.5101
20:12:17|4.5101
20:12:18|4.5101
20:12:19|4.5126
20:12:20|4.5126
20:12:22|4.5102
20:12:22|4.5102
20:12:23|4.5085
20:12:24|4.5085
20:12:26|4.5121
20:12:27|4.5125
20:12:27|4.5075
20:12:29|4.5051
20:12:29|4.5088
20:12:31|4.5088
20:12:32|4.5088
20:12:33|4.5058
20:12:34|4.5058
20:12:34|4.5047
20:12:36|4.5076
20:12:37|4.5072
20:12:37|4.5033
20:12:39|4.5033
20:12:39|4.5033
20:12:41|4.5033
20:12:42|4.5033
20:12:43|4.5033
20:12:44|4.5033
20:12:45|4.5033
20:12:46|4.5033
20:12:46|4.5033
20:12:48|4.5033
20:12:48|4.5033
20:12:49|4.5033
20:12:51|4.5033
20:12:52|4.5033
20:12:53|4.5033
20:12:54|4.5033
20:12:55|4.5033
20:12:55|4.5033
20:12:56|4.5054
20:12:58|4.5001
20:12:59|4.5001
20:13:00|4.5001
20:13:00|4.5001
20:13:02|4.5001
20:13:03|4.5001
20:13:03|4.5001
20:13:04|4.5017
20:13:06|4.5017
20:13:07|4.5017
20:13:09|4.5017
20:13:09|4.5017
20:13:11|4.5017
20:13:12|4.5017
20:13:13|4.5017
20:13:14|4.5017
20:13:16|4.5017
20:13:17|4.5017
20:13:18|4.5017
20:13:19|4.5031
20:13:19|4.5031
20:13:21|4.5031
20:13:22|4.5031
20:13:23|4.5054
20:13:24|4.5054
20:13:26|4.5054
20:13:27|4.5054
20:13:27|4.5054
20:13:29|4.5054
20:13:29|4.5031
20:13:30|4.5031
20:13:32|4.5031
20:13:33|4.5119
20:13:34|4.5119
20:13:35|4.5119
20:13:37|4.5119
20:13:37|4.5119
20:13:38|4.5119
20:13:39|4.5119
20:13:41|4.5119
20:13:41|4.5119
20:13:43|4.5119
20:13:44|4.5119
20:13:45|4.5119
20:13:46|4.5119
20:13:47|4.5119
20:13:47|4.5038
20:13:49|4.5038
20:13:49|4.5038
20:13:51|4.5038
20:13:52|4.5038
20:13:53|4.5037
20:13:54|4.5037
20:13:55|4.5037
20:13:55|4.5037
20:13:56|4.5032
20:13:57|4.5018
20:13:59|4.5018
20:14:00|4.5018
20:14:00|4.5018
20:14:02|4.5018
20:14:02|4.5018
20:14:03|4.5018
20:14:06|4.5018
20:14:06|4.5041
20:14:07|4.5018
20:14:09|4.5
20:14:11|4.4997
20:14:12|4.4997
20:14:12|4.4997
20:14:14|4.4962
20:14:15|4.4962
20:14:15|4.4962
20:14:17|4.4962
20:14:18|4.4962
20:14:18|4.5014
20:14:19|4.5014
20:14:20|4.5014
20:14:21|4.5014
20:14:23|4.4968
20:14:23|4.4968
20:14:25|4.4968
20:14:25|4.4933
20:14:27|4.4949
20:14:27|4.4922
20:14:28|4.4938
20:14:29|4.4946
20:14:30|4.4946
20:14:32|4.4946
20:14:33|4.4946
20:14:34|4.494
20:14:34|4.4912
20:14:36|4.4912
20:14:36|4.4949
20:14:37|4.4949
20:14:38|4.4949
20:14:40|4.4949
20:14:40|4.5013
20:14:41|4.4965
20:14:43|4.4977
20:14:44|4.4977
20:14:44|4.4977
20:14:46|4.497
20:14:46|4.4971
20:14:47|4.5114
20:14:49|4.5114
20:14:49|4.5049
20:14:50|4.5049
20:14:52|4.5068
20:14:52|4.5068
20:14:53|4.5068
20:14:55|4.5068
20:14:56|4.5068
20:14:57|4.5111
20:14:57|4.5111
20:14:59|4.5119
20:14:59|4.5125
20:15:01|4.5125
20:15:01|4.5125
20:15:04|4.5108
20:15:04|4.5108
20:15:05|4.5136
20:15:06|4.5136
20:15:07|4.5136
20:15:08|4.5136
20:15:10|4.5136
20:15:11|4.5136
20:15:12|4.5255
20:15:14|4.5192
20:15:14|4.5164
20:15:16|4.5168
20:15:17|4.5221
20:15:18|4.5221
20:15:18|4.5221
20:15:19|4.5221
20:15:20|4.5231
20:15:21|4.5204
20:15:22|4.5204
20:15:23|4.5204
20:15:24|4.5221
20:15:25|4.5221
20:15:26|4.5191
20:15:27|4.5206
20:15:29|4.5201
20:15:29|4.5201
20:15:30|4.5201
20:15:32|4.5206
20:15:32|4.5206
20:15:33|4.5201
20:15:34|4.5201
20:15:35|4.516
20:15:36|4.516
20:15:37|4.5201
20:15:39|4.5201
20:15:39|4.522
20:15:40|4.522
20:15:41|4.522
20:15:43|4.522
20:15:43|4.522
20:15:44|4.522
20:15:45|4.522
20:15:47|4.522
20:15:48|4.522
20:15:48|4.5206
20:15:49|4.5206
20:15:50|4.5226
20:15:51|4.5221
20:15:52|4.5224
20:15:53|4.5233
20:15:55|4.522
20:15:55|4.522
20:15:56|4.522
20:15:58|4.522
20:15:59|4.522
20:16:01|4.522
20:16:01|4.522
20:16:02|4.5221
20:16:04|4.5221
20:16:05|4.5189
20:16:05|4.5206
20:16:06|4.5206
20:16:08|4.5206
20:16:09|4.5206
20:16:10|4.5206
20:16:12|4.5205
20:16:13|4.5205
20:16:13|4.5205
20:16:15|4.5205
20:16:16|4.5205
20:16:17|4.5205
20:16:18|4.5205
20:16:19|4.5166
20:16:20|4.5144
20:16:21|4.5168
20:16:22|4.5168
20:16:22|4.5168
20:16:23|4.5167
20:16:24|4.5167
20:16:26|4.5154
20:16:27|4.5154
20:16:28|4.5134
20:16:29|4.5134
20:16:30|4.5134
20:16:31|4.5134
20:16:32|4.5134
20:16:33|4.5134
20:16:34|4.5149
20:16:35|4.5149
20:16:36|4.5149
20:16:37|4.5139
20:16:38|4.5139
20:16:39|4.5139
20:16:40|4.5229
20:16:41|4.5229
20:16:42|4.5239
20:16:44|4.5298
20:16:44|4.5249
20:16:45|4.5249
20:16:47|4.532
20:16:48|4.532
20:16:49|4.5282
20:16:50|4.5286
20:16:50|4.5318
20:16:52|4.5318
20:16:53|4.5294
20:16:54|4.5319
20:16:55|4.5319
20:16:56|4.5319
20:16:56|4.5319
20:16:58|4.5319
20:16:58|4.5319
20:16:59|4.5301
20:17:01|4.5301
20:17:02|4.5301
20:17:03|4.5301
20:17:03|4.5278
20:17:05|4.532
20:17:06|4.5313
20:17:06|4.5313
20:17:08|4.535
20:17:08|4.5328
20:17:10|4.5372
20:17:10|4.538
20:17:13|4.538
20:17:14|4.538
20:17:15|4.538
20:17:16|4.538
20:17:17|4.538
20:17:18|4.5378
20:17:19|4.5378
20:17:20|4.5378
20:17:21|4.5378
20:17:22|4.5401
20:17:23|4.5409
20:17:24|4.5409
20:17:25|4.5455
20:17:26|4.543
20:17:27|4.5447
20:17:28|4.545
20:17:29|4.549
20:17:30|4.5455
20:17:31|4.5423
20:17:32|4.5423
20:17:33|4.5454
20:17:34|4.5454
20:17:35|4.5454
20:17:36|4.5431
20:17:37|4.5411
20:17:38|4.5401
20:17:39|4.5401
20:17:40|4.5401
20:17:41|4.5403
20:17:42|4.5403
20:17:43|4.5408
20:17:44|4.5408
20:17:45|4.5408
20:17:46|4.5447
20:17:47|4.545
20:17:48|4.5414
20:17:49|4.5414
20:17:50|4.5421
20:17:51|4.5454
20:17:52|4.5454
20:17:53|4.5454
20:17:54|4.5454
20:17:55|4.5454
20:17:56|4.5453
20:17:57|4.545
20:17:58|4.5454
20:17:59|4.5454
20:18:00|4.5426
20:18:01|4.5453
20:18:02|4.5453
20:18:03|4.5453
20:18:04|4.5453
20:18:05|4.5402
20:18:06|4.5402
20:18:07|4.5402
20:18:08|4.5453
20:18:09|4.5453
20:18:10|4.5429
20:18:11|4.5429
20:18:12|4.5429
20:18:13|4.5429
20:18:15|4.5453
20:18:16|4.5453
20:18:17|4.5421
20:18:19|4.5421
20:18:20|4.5421
20:18:21|4.5421
20:18:21|4.5421
20:18:22|4.5421
20:18:23|4.5401
20:18:24|4.5401
20:18:25|4.5401
20:18:27|4.5401
20:18:27|4.5401
20:18:28|4.5445
20:18:29|4.5445
20:18:31|4.5445
20:18:31|4.5436
20:18:32|4.5436
20:18:33|4.5431
20:18:35|4.5431
20:18:36|4.5431
20:18:37|4.5431
20:18:37|4.5431
20:18:39|4.5431
20:18:39|4.5431
20:18:41|4.5431
20:18:41|4.5436
20:18:42|4.5431
20:18:43|4.5432
20:18:44|4.5432
20:18:45|4.5432
20:18:46|4.5432
20:18:47|4.5432
20:18:48|4.5432
20:18:49|4.5454
20:18:51|4.5454
20:18:51|4.5417
20:18:52|4.5417
20:18:53|4.5417
20:18:54|4.5417
20:18:56|4.5417
20:18:56|4.5436
20:18:58|4.5417
20:18:58|4.5417
20:18:59|4.5421
20:19:01|4.5421
20:19:02|4.5421
20:19:03|4.5417
20:19:03|4.5417
20:19:04|4.5417
20:19:05|4.5416
20:19:07|4.5416
20:19:07|4.5416
20:19:08|4.5416
20:19:10|4.5416
20:19:10|4.5271
20:19:11|4.5277
20:19:12|4.5277
20:19:14|4.5261
20:19:15|4.5261
20:19:16|4.5289
20:19:17|4.5289
20:19:18|4.5289
20:19:20|4.5289
20:19:21|4.5289
20:19:22|4.5277
20:19:22|4.5277
20:19:24|4.5278
20:19:25|4.5313
20:19:26|4.5313
20:19:27|4.5313
20:19:28|4.5313
20:19:30|4.5313
20:19:31|4.5313
20:19:31|4.5313
20:19:33|4.5313
20:19:33|4.5313
20:19:34|4.5313
20:19:35|4.5313
20:19:37|4.5309
20:19:37|4.5309
20:19:38|4.5309
20:19:39|4.5309
20:19:40|4.5305
20:19:41|4.5305
20:19:42|4.5287
20:19:43|4.5209
20:19:44|4.5297
20:19:45|4.5256
20:19:46|4.5256
20:19:48|4.5305
20:19:48|4.5305
20:19:49|4.5284
20:19:50|4.5284
20:19:52|4.5284
20:19:53|4.5299
20:19:54|4.5299
20:19:55|4.5284
20:19:56|4.5297
20:19:57|4.5284
20:19:58|4.5284
20:19:59|4.5284
20:20:00|4.5284
20:20:01|4.5284
20:20:02|4.5284
20:20:03|4.5284
20:20:04|4.5284
20:20:05|4.5284
20:20:06|4.5284
20:20:07|4.5284
20:20:08|4.5284
20:20:09|4.5284
20:20:10|4.5284
20:20:11|4.5202
20:20:12|4.5202
20:20:13|4.5202
20:20:15|4.5202
20:20:16|4.5255
20:20:18|4.5255
20:20:19|4.522
20:20:19|4.5248
20:20:21|4.5248
20:20:21|4.5248
20:20:22|4.5248
20:20:23|4.5255
20:20:25|4.5255
20:20:25|4.5229
20:20:27|4.5229
20:20:28|4.5229
20:20:28|4.5229
20:20:29|4.52
20:20:30|4.5234
20:20:31|4.5234
20:20:32|4.5234
20:20:33|4.5234
20:20:35|4.5234
20:20:35|4.5234
20:20:36|4.5234
20:20:38|4.5234
20:20:38|4.5234
20:20:39|4.5234
20:20:40|4.5234
20:20:41|4.5234
20:20:42|4.5234
20:20:44|4.5234
20:20:44|4.5234
20:20:45|4.5234
20:20:46|4.52
20:20:47|4.52
20:20:48|4.52
20:20:49|4.52
20:20:50|4.52
20:20:52|4.52
20:20:52|4.5222
20:20:53|4.52
20:20:55|4.52
20:20:55|4.52
20:20:57|4.52
20:20:58|4.52
20:20:58|4.52
20:20:59|4.52
20:21:00|4.52
20:21:01|4.52
20:21:02|4.52
20:21:03|4.52
20:21:04|4.52
20:21:05|4.52
20:21:06|4.52
20:21:07|4.52
20:21:08|4.52
20:21:10|4.52
20:21:10|4.52
20:21:11|4.52
20:21:12|4.52
20:21:13|4.52
20:21:14|4.52
20:21:16|4.52
20:21:17|4.52
20:21:18|4.52
20:21:19|4.52
20:21:20|4.52
20:21:21|4.5216
20:21:22|4.5216
20:21:23|4.5093
20:21:24|4.5145
20:21:25|4.5145
20:21:26|4.5145
20:21:28|4.5135
20:21:28|4.5016
20:21:30|4.5102
20:21:31|4.5102
20:21:32|4.5102
20:21:32|4.5135
20:21:34|4.5135
20:21:34|4.5039
20:21:36|4.5039
20:21:37|4.5109
20:21:38|4.5109
20:21:39|4.5005
20:21:40|4.5005
20:21:41|4.5005
20:21:42|4.5005
20:21:43|4.5011
20:21:45|4.5055
20:21:46|4.5
20:21:47|4.5046
20:21:48|4.5046
20:21:49|4.5046
20:21:50|4.5046
20:21:51|4.5046
20:21:52|4.5046
20:21:53|4.5046
20:21:54|4.5002
20:21:54|4.5002
20:21:56|4.5002
20:21:57|4.4969
20:21:58|4.4969
20:21:59|4.4961
20:22:00|4.5002
20:22:00|4.5002
20:22:02|4.5002
20:22:03|4.5002
20:22:04|4.5002
20:22:04|4.4999
20:22:05|4.494
20:22:07|4.4996
20:22:07|4.4991
20:22:09|4.494
20:22:10|4.4989
20:22:10|4.4989
20:22:11|4.4989
20:22:13|4.4989
20:22:14|4.4989
20:22:15|4.4989
20:22:16|4.4989
20:22:18|4.4989
20:22:18|4.4989
20:22:19|4.4989
20:22:21|4.4989
20:22:22|4.4989
20:22:23|4.4989
20:22:23|4.4989
20:22:25|4.4989
20:22:26|4.4984
20:22:27|4.5025
20:22:27|4.4949
20:22:29|4.4949
20:22:29|4.4949
20:22:31|4.4949
20:22:32|4.4949
20:22:32|4.4949
20:22:34|4.4978
20:22:34|4.4978
20:22:35|4.4978
20:22:36|4.4978
20:22:38|4.4978
20:22:38|4.4978
20:22:40|4.4978
20:22:41|4.4995
20:22:41|4.4949
20:22:42|4.4949
20:22:43|4.494
20:22:44|4.4967
20:22:46|4.4967
20:22:47|4.4967
20:22:47|4.4967
20:22:49|4.4967
20:22:50|4.4967
20:22:50|4.4967
20:22:51|4.4996
20:22:52|4.4967
20:22:54|4.4967
20:22:54|4.4967
20:22:55|4.4967
20:22:56|4.4999
20:22:57|4.4999
20:22:58|4.4999
20:23:00|4.4999
20:23:01|4.4983
20:23:01|4.4983
20:23:02|4.4983
20:23:03|4.4983
20:23:05|4.4983
20:23:05|4.4983
20:23:06|4.4983
20:23:07|4.4967
20:23:09|4.4958
20:23:10|4.4958
20:23:11|4.4904
20:23:11|4.4904
20:23:13|4.4904
20:23:13|4.4904
20:23:15|4.4904
20:23:16|4.4904
20:23:17|4.4904
20:23:18|4.4904
20:23:20|4.4904
20:23:21|4.4935
20:23:22|4.4935
20:23:23|4.4945
20:23:23|4.4945
20:23:25|4.4945
20:23:25|4.4945
20:23:27|4.4945
20:23:27|4.4949
20:23:29|4.4949
20:23:29|4.4949
20:23:31|4.4949
20:23:32|4.496
20:23:33|4.496
20:23:34|4.496
20:23:35|4.496
20:23:35|4.496
20:23:36|4.496
20:23:38|4.496
20:23:39|4.496
20:23:40|4.496
20:23:41|4.496
20:23:42|4.496
20:23:43|4.495
20:23:44|4.495
20:23:45|4.495
20:23:46|4.495
20:23:46|4.495
20:23:48|4.495
20:23:49|4.495
20:23:50|4.4986
20:23:51|4.4986
20:23:51|4.4986
20:23:53|4.4986
20:23:54|4.496
20:23:55|4.496
20:23:56|4.496
20:23:57|4.4949
20:23:57|4.4949
20:23:59|4.4949
20:23:59|4.4949
20:24:01|4.4949
20:24:02|4.4949
20:24:03|4.4949
20:24:04|4.4949
20:24:05|4.4949
20:24:06|4.4949
20:24:07|4.4949
20:24:08|4.4949
20:24:09|4.4949
20:24:10|4.4949
20:24:11|4.4949
20:24:12|4.4949
20:24:13|4.4949
20:24:14|4.4949
20:24:15|4.4949
20:24:16|4.4949
20:24:17|4.4949
20:24:18|4.4949
20:24:20|4.4949
20:24:20|4.4949
20:24:22|4.5
20:24:23|4.5
20:24:24|4.4995
20:24:25|4.4995
20:24:26|4.4995
20:24:27|4.4995
20:24:28|4.4995
20:24:29|4.4995
20:24:30|4.4995
20:24:31|4.4995
20:24:32|4.4995
20:24:33|4.4995
20:24:34|4.4972
20:24:35|4.4972
20:24:36|4.4972
20:24:37|4.4972
20:24:38|4.4972
20:24:39|4.4972
20:24:40|4.4972
20:24:41|4.4972
20:24:42|4.4972
20:24:44|4.4971
20:24:44|4.4971
20:24:45|4.4971
20:24:46|4.4971
20:24:47|4.4971
20:24:48|4.4971
20:24:50|4.497
20:24:50|4.497
20:24:51|4.497
20:24:52|4.4984
20:24:53|4.4984
20:24:54|4.4984
20:24:55|4.4984
20:24:57|4.4984
20:24:57|4.4994
20:24:58|4.4994
20:24:59|4.4995
20:25:01|4.4995
20:25:01|4.4984
20:25:02|4.4984
20:25:03|4.4984
20:25:05|4.4984
20:25:06|4.4984
20:25:06|4.4984
20:25:08|4.4984
20:25:09|4.4984
20:25:10|4.4995
20:25:10|4.4995
20:25:17|4.4995
20:25:17|4.5081
20:25:18|4.5093
20:25:20|4.514
20:25:21|4.514
20:25:22|4.514
20:25:24|4.514
20:25:24|4.514
20:25:26|4.514
20:25:27|4.514
20:25:27|4.5139
20:25:28|4.5139
20:25:29|4.5139
20:25:30|4.5139
20:25:32|4.5139
20:25:33|4.5139
20:25:34|4.5139
20:25:34|4.5139
20:25:36|4.5139
20:25:37|4.5139
20:25:38|4.5139
20:25:39|4.5139
20:25:40|4.5139
20:25:41|4.5139
20:25:42|4.5139
20:25:43|4.5066
20:25:44|4.5066
20:25:45|4.5117
20:25:46|4.5117
20:25:47|4.506
20:25:48|4.506
20:25:49|4.506
20:25:50|4.506
20:25:51|4.506
20:25:52|4.506
20:25:53|4.506
20:25:54|4.506
20:25:55|4.506
20:25:56|4.506
20:25:57|4.5078
20:25:58|4.5078
20:25:59|4.5078
20:26:00|4.508
20:26:01|4.508
20:26:02|4.508
20:26:03|4.5062
20:26:04|4.5082
20:26:05|4.5015
20:26:06|4.5015
20:26:07|4.5015
20:26:08|4.5015
20:26:09|4.5015
20:26:10|4.5015
20:26:11|4.5015
20:26:12|4.5015
20:26:13|4.5015
20:26:14|4.5015
20:26:15|4.5015
20:26:16|4.5015
20:26:17|4.5015
20:26:18|4.5015
20:26:19|4.5015
20:26:20|4.5015
20:26:21|4.5015
20:26:23|4.5015
20:26:23|4.5015
20:26:25|4.5015
20:26:25|4.5015
20:26:27|4.5015
20:26:27|4.5015
20:26:28|4.5015
20:26:30|4.5051
20:26:31|4.5109
20:26:32|4.5126
20:26:33|4.5126
20:26:34|4.5126
20:26:35|4.5126
20:26:35|4.5224
20:26:37|4.5224
20:26:38|4.5245
20:26:39|4.5233
20:26:40|4.5198
20:26:41|4.5198
20:26:42|4.5198
20:26:43|4.5198
20:26:44|4.5231
20:26:45|4.5215
20:26:46|4.5215
20:26:47|4.5249
20:26:48|4.5249
20:26:48|4.5249
20:26:50|4.5249
20:26:52|4.5249
20:26:53|4.5249
20:26:53|4.5249
20:26:55|4.5249
20:26:56|4.5249
20:26:56|4.5249
20:26:57|4.5177
20:26:58|4.5177
20:27:00|4.5177
20:27:01|4.5177
20:27:01|4.5177
20:27:03|4.5215
20:27:03|4.5215
20:27:04|4.5215
20:27:05|4.5215
20:27:06|4.5215
20:27:07|4.5215
20:27:09|4.5215
20:27:10|4.5215
20:27:10|4.5182
20:27:11|4.5224
20:27:12|4.5224
20:27:14|4.5223
20:27:14|4.5223
20:27:16|4.5223
20:27:17|4.5223
20:27:18|4.5223
20:27:19|4.5223
20:27:19|4.5223
20:27:21|4.5201
20:27:23|4.5218
20:27:24|4.5218
20:27:25|4.5223
20:27:26|4.5223
20:27:27|4.5223
20:27:27|4.5223
20:27:29|4.5223
20:27:29|4.5223
20:27:30|4.5223
20:27:33|4.5223
20:27:34|4.5243
20:27:34|4.5199
20:27:35|4.525
20:27:36|4.525
20:27:38|4.525
20:27:39|4.5273
20:27:39|4.5246
20:27:41|4.5246
20:27:42|4.5261
20:27:42|4.5261
20:27:43|4.5261
20:27:44|4.5261
20:27:45|4.5275
20:27:47|4.5261
20:27:48|4.5247
20:27:48|4.5311
20:27:49|4.5254
20:27:51|4.5254
20:27:51|4.5314
20:27:53|4.5314
20:27:53|4.5329
20:27:54|4.537
20:27:55|4.537
20:27:56|4.5359
20:27:57|4.5359
20:27:58|4.5363
20:28:00|4.5363
20:28:01|4.5363
20:28:01|4.5361
20:28:02|4.5361
20:28:03|4.5361
20:28:05|4.5361
20:28:05|4.5344
20:28:06|4.5344
20:28:07|4.5344
20:28:08|4.5344
20:28:09|4.536
20:28:11|4.5349
20:28:12|4.5346
20:28:13|4.5337
20:28:13|4.5339
20:28:14|4.5222
20:28:15|4.5249
20:28:16|4.5249
20:28:17|4.5249
20:28:18|4.5249
20:28:19|4.5249
20:28:20|4.5249
20:28:21|4.5249
20:28:23|4.5237
20:28:24|4.5258
20:28:25|4.51
20:28:27|4.5182
20:28:28|4.518
20:28:28|4.518
20:28:30|4.518
20:28:31|4.518
20:28:32|4.518
20:28:33|4.518
20:28:34|4.5171
20:28:35|4.5171
20:28:36|4.5171
20:28:37|4.5171
20:28:38|4.5136
20:28:39|4.511
20:28:40|4.511
20:28:40|4.5107
20:28:41|4.5107
20:28:43|4.5187
20:28:44|4.5171
20:28:45|4.5171
20:28:46|4.5171
20:28:47|4.5171
20:28:48|4.5261
20:28:49|4.5251
20:28:50|4.5251
20:28:51|4.53
20:28:52|4.5354
20:28:53|4.5387
20:28:54|4.5392
20:28:55|4.5332
20:28:56|4.5324
20:28:57|4.537
20:28:58|4.533
20:28:59|4.5203
20:29:00|4.5143
20:29:01|4.5185
20:29:03|4.5116
20:29:03|4.5116
20:29:05|4.5116
20:29:06|4.5131
20:29:07|4.5131
20:29:08|4.5107
20:29:09|4.5107
20:29:10|4.5121
20:29:11|4.5121
20:29:12|4.5133
20:29:13|4.5133
20:29:14|4.5133
20:29:15|4.5133
20:29:16|4.5119
20:29:17|4.5118
20:29:18|4.5118
20:29:19|4.5143
20:29:20|4.5163
20:29:21|4.5163
20:29:22|4.5163
20:29:23|4.5163
20:29:25|4.5163
20:29:25|4.5163
20:29:27|4.5163
20:29:29|4.5163
20:29:29|4.5163
20:29:31|4.5163
20:29:32|4.5163
20:29:32|4.5163
20:29:34|4.5163
20:29:34|4.5191
20:29:36|4.5204
20:29:37|4.5188
20:29:37|4.5188
20:29:38|4.5188
20:29:39|4.5188
20:29:41|4.5206
20:29:41|4.5192
20:29:43|4.5192
20:29:43|4.5192
20:29:44|4.5192
20:29:46|4.5192
20:29:46|4.5192
20:29:47|4.5192
20:29:48|4.5271
20:29:49|4.5271
20:29:50|4.5271
20:29:51|4.5201
20:29:52|4.5223
20:29:54|4.5188
20:29:54|4.5188
20:29:55|4.5223
20:29:56|4.5223
20:29:57|4.52
20:29:58|4.5236
20:29:59|4.5199
20:30:01|4.5199
20:30:02|4.5199
20:30:04|4.5159
20:30:05|4.5167
20:30:07|4.5191
20:30:07|4.5191
20:30:09|4.5191
20:30:11|4.5191
20:30:12|4.5191
20:30:13|4.5191
20:30:15|4.5191
20:30:16|4.5191
20:30:17|4.5165
20:30:18|4.5165
20:30:19|4.5165
20:30:20|4.5128
20:30:20|4.5134
20:30:22|4.5134
20:30:23|4.5129
20:30:24|4.5129
20:30:26|4.5129
20:30:27|4.5129
20:30:27|4.51
20:30:28|4.51
20:30:30|4.51
20:30:32|4.51
20:30:33|4.5122
20:30:34|4.5122
20:30:35|4.5122
20:30:36|4.5122
20:30:38|4.5084
20:30:39|4.5084
20:30:39|4.5084
20:30:41|4.5084
20:30:41|4.5106
20:30:43|4.5106
20:30:43|4.5106
20:30:44|4.5106
20:30:45|4.5064
20:30:47|4.5064
20:30:47|4.5064
20:30:49|4.5064
20:30:50|4.5101
20:30:50|4.5101
20:30:52|4.5101
20:30:53|4.5101
20:30:54|4.5101
20:30:55|4.5101
20:30:57|4.5009
20:30:57|4.5067
20:30:58|4.5067
20:31:00|4.5067
20:31:00|4.5067
20:31:02|4.5067
20:31:03|4.5094
20:31:04|4.5094
20:31:05|4.5002
20:31:06|4.5143
20:31:07|4.5143
20:31:08|4.5115
20:31:09|4.5147
20:31:11|4.5147
20:31:11|4.5236
20:31:12|4.5268
20:31:14|4.5265
20:31:15|4.526
20:31:15|4.5255
20:31:16|4.5255
20:31:18|4.5255
20:31:18|4.5255
20:31:19|4.5255
20:31:20|4.5255
20:31:22|4.5255
20:31:23|4.5255
20:31:24|4.5255
20:31:24|4.5255
20:31:26|4.5255
20:31:26|4.524
20:31:27|4.524
20:31:28|4.5245
20:31:29|4.5245
20:31:30|4.5245
20:31:32|4.5245
20:31:33|4.5245
20:31:34|4.523
20:31:34|4.523
20:31:36|4.523
20:31:37|4.523
20:31:38|4.523
20:31:39|4.523
20:31:40|4.523
20:31:41|4.523
20:31:42|4.523
20:31:43|4.523
20:31:44|4.523
20:31:45|4.523
20:31:46|4.523
20:31:47|4.523
20:31:48|4.5215
20:31:49|4.5245
20:31:50|4.5245
20:31:51|4.5245
20:31:53|4.5245
20:31:54|4.5245
20:31:55|4.5245
20:31:55|4.5245
20:31:57|4.5245
20:31:58|4.5205
20:31:59|4.5205
20:32:01|4.5205
20:32:02|4.5195
20:32:03|4.5195
20:32:04|4.5195
20:32:05|4.518
20:32:05|4.52
20:32:06|4.52
20:32:08|4.52
20:32:08|4.52
20:32:09|4.52
20:32:10|4.52
20:32:11|4.52
20:32:13|4.52
20:32:13|4.52
20:32:14|4.52
20:32:16|4.52
20:32:17|4.522
20:32:18|4.5205
20:32:19|4.523
20:32:20|4.5205
20:32:21|4.5205
20:32:22|4.5205
20:32:22|4.5205
20:32:24|4.5205
20:32:24|4.5205
20:32:26|4.5205
20:32:27|4.5205
20:32:28|4.5205
20:32:29|4.5205
20:32:30|4.5205
20:32:31|4.5205
20:32:32|4.5205
20:32:33|4.5205
20:32:34|4.5205
20:32:35|4.5205
20:32:36|4.5205
20:32:37|4.5205
20:32:38|4.5205
20:32:39|4.5205
20:32:40|4.5205
20:32:41|4.5205
20:32:42|4.5215
20:32:43|4.5215
20:32:44|4.5215
20:32:45|4.5215
20:32:46|4.5225
20:32:47|4.522
20:32:48|4.522
20:32:49|4.522
20:32:50|4.522
20:32:51|4.52
20:32:52|4.52
20:32:53|4.522
20:32:54|4.522
20:32:55|4.5194
20:32:56|4.5194
20:32:57|4.5194
20:32:58|4.5194
20:32:59|4.5194
20:33:00|4.5194
20:33:02|4.5194
20:33:03|4.5194
20:33:03|4.5194
20:33:04|4.5194
20:33:05|4.5194
20:33:07|4.5194
20:33:08|4.5194
20:33:09|4.5194
20:33:10|4.5194
20:33:11|4.5194
20:33:12|4.5219
20:33:12|4.5225
20:33:14|4.5225
20:33:14|4.5197
20:33:16|4.5197
20:33:16|4.5204
20:33:17|4.5204
20:33:19|4.5204
20:33:20|4.5204
20:33:21|4.5204
20:33:22|4.5204
20:33:23|4.5204
20:33:24|4.5204
20:33:25|4.5176
20:33:26|4.5176
20:33:27|4.5176
20:33:28|4.5176
20:33:29|4.5176
20:33:30|4.5176
20:33:31|4.5176
20:33:32|4.5176
20:33:33|4.5176
20:33:34|4.5176
20:33:35|4.5176
20:33:36|4.5176
20:33:37|4.5176
20:33:38|4.5176
20:33:40|4.5176
20:33:40|4.5176
20:33:41|4.5176
20:33:42|4.5176
20:33:43|4.5176
20:33:45|4.5176
20:33:46|4.5176
20:33:47|4.5176
20:33:48|4.5176
20:33:49|4.5176
20:33:49|4.5176
20:33:51|4.5176
20:33:52|4.5176
20:33:53|4.5102
20:33:54|4.5102
20:33:54|4.5102
20:33:55|4.5102
20:33:57|4.5102
20:33:58|4.5176
20:34:00|4.5176
20:34:00|4.5176
20:34:01|4.5176
20:34:03|4.5163
20:34:04|4.5163
20:34:05|4.5163
20:34:06|4.5163
20:34:07|4.5163
20:34:08|4.5163
20:34:09|4.5163
20:34:10|4.5163
20:34:11|4.5144
20:34:12|4.5144
20:34:13|4.516
20:34:14|4.516
20:34:15|4.516
20:34:16|4.516
20:34:17|4.5163
20:34:18|4.5163
20:34:19|4.5163
20:34:20|4.5163
20:34:21|4.5163
20:34:23|4.5169
20:34:24|4.5169
20:34:25|4.5169
20:34:26|4.5169
20:34:28|4.5169
20:34:29|4.5169
20:34:29|4.5169
20:34:30|4.5169
20:34:32|4.5169
20:34:32|4.5195
20:34:33|4.5195
20:34:34|4.5195
20:34:35|4.5195
20:34:36|4.5225
20:34:38|4.5225
20:34:38|4.5225
20:34:39|4.5225
20:34:40|4.5214
20:34:42|4.5214
20:34:43|4.5214
20:34:43|4.5214
20:34:45|4.5214
20:34:45|4.5214
20:34:47|4.5214
20:34:48|4.5214
20:34:48|4.5214
20:34:49|4.5214
20:34:50|4.5214
20:34:51|4.5214
20:34:53|4.5235
20:34:53|4.5225
20:34:55|4.5225
20:34:55|4.5225
20:34:56|4.5199
20:34:57|4.5199
20:34:59|4.5199
20:35:00|4.5199
20:35:00|4.5199
20:35:02|4.52
20:35:03|4.52
20:35:04|4.52
20:35:05|4.52
20:35:06|4.52
20:35:07|4.52
20:35:08|4.52
20:35:09|4.52
20:35:10|4.52
20:35:11|4.52
20:35:13|4.52
20:35:13|4.52
20:35:14|4.52
20:35:15|4.52
20:35:16|4.52
20:35:17|4.5197
20:35:19|4.5197
20:35:19|4.5257
20:35:20|4.5257
20:35:21|4.5257
20:35:22|4.5257
20:35:23|4.5257
20:35:24|4.5211
20:35:25|4.5211
20:35:26|4.5211
20:35:27|4.5211
20:35:28|4.5211
20:35:30|4.5277
20:35:32|4.5277
20:35:32|4.5277
20:35:34|4.5277
20:35:35|4.5277
20:35:36|4.5277
20:35:37|4.5277
20:35:38|4.5277
20:35:39|4.5277
20:35:40|4.5277
20:35:41|4.5277
20:35:42|4.5277
20:35:43|4.5277
20:35:44|4.5277
20:35:45|4.5277
20:35:46|4.53
20:35:47|4.53
20:35:48|4.53
20:35:49|4.53
20:35:50|4.53
20:35:51|4.5243
20:35:52|4.5243
20:35:53|4.5243
20:35:54|4.5243
20:35:55|4.5243
20:35:56|4.5243
20:35:58|4.5243
20:35:58|4.5243
20:36:00|4.5243
20:36:01|4.52
20:36:01|4.52
20:36:03|4.5284
20:36:04|4.5284
20:36:04|4.5284
20:36:05|4.5284
20:36:06|4.5284
20:36:07|4.5284
20:36:08|4.5284
20:36:09|4.5284
20:36:10|4.5284
20:36:12|4.5197
20:36:13|4.5197
20:36:14|4.5194
20:36:14|4.5194
20:36:15|4.5195
20:36:16|4.5151
20:36:18|4.5151
20:36:18|4.5151
20:36:19|4.5151
20:36:20|4.51
20:36:22|4.51
20:36:22|4.51
20:36:23|4.5121
20:36:24|4.5121
20:36:25|4.5121
20:36:26|4.5121
20:36:27|4.5121
20:36:28|4.5121
20:36:29|4.5121
20:36:30|4.5121
20:36:32|4.5121
20:36:33|4.5121
20:36:34|4.5121
20:36:35|4.5121
20:36:36|4.5121
20:36:37|4.5121
20:36:38|4.5121
20:36:39|4.5142
20:36:40|4.5142
20:36:42|4.5142
20:36:43|4.5126
20:36:43|4.5126
20:36:45|4.5126
20:36:46|4.5126
20:36:47|4.5126
20:36:47|4.5126
20:36:49|4.5126
20:36:50|4.5126
20:36:52|4.5121
20:36:53|4.5121
20:36:53|4.515
20:36:54|4.515
20:36:55|4.515
20:36:57|4.515
20:36:57|4.515
20:36:59|4.515
20:37:00|4.5161
20:37:00|4.5161
20:37:01|4.5197
20:37:02|4.5172
20:37:04|4.5172
20:37:04|4.5172
20:37:05|4.5172
20:37:06|4.5172
20:37:07|4.5172
20:37:08|4.515
20:37:09|4.515
20:37:10|4.515
20:37:11|4.515
20:37:12|4.515
20:37:14|4.515
20:37:14|4.515
20:37:16|4.515
20:37:16|4.515
20:37:17|4.515
20:37:19|4.515
20:37:19|4.515
20:37:20|4.5151
20:37:21|4.5151
20:37:23|4.515
20:37:23|4.515
20:37:24|4.515
20:37:25|4.515
20:37:26|4.515
20:37:28|4.515
20:37:28|4.515
20:37:30|4.515
20:37:30|4.515
20:37:32|4.515
20:37:33|4.515
20:37:34|4.515
20:37:35|4.515
20:37:36|4.515
20:37:37|4.515
20:37:39|4.515
20:37:40|4.515
20:37:40|4.515
20:37:41|4.515
20:37:43|4.515
20:37:44|4.515
20:37:45|4.515
20:37:45|4.515
20:37:47|4.515
20:37:47|4.515
20:37:49|4.515
20:37:49|4.515
20:37:50|4.515
20:37:51|4.515
20:37:52|4.515
20:37:53|4.515
20:37:54|4.515
20:37:56|4.515
20:37:57|4.515
20:37:57|4.5151
20:37:58|4.515
20:37:59|4.515
20:38:00|4.515
20:38:01|4.515
20:38:02|4.515
20:38:03|4.515
20:38:05|4.515
20:38:05|4.5174
20:38:06|4.5174
20:38:07|4.5174
20:38:09|4.5174
20:38:10|4.5174
20:38:11|4.5174
20:38:12|4.5174
20:38:13|4.5174
20:38:14|4.5174
20:38:15|4.5174
20:38:16|4.5174
20:38:17|4.5174
20:38:17|4.5174
20:38:20|4.5176
20:38:21|4.5176
20:38:21|4.5176
20:38:22|4.5176
20:38:23|4.5176
20:38:24|4.515
20:38:25|4.515
20:38:27|4.515
20:38:27|4.515
20:38:29|4.515
20:38:29|4.515
20:38:31|4.515
20:38:31|4.515
20:38:33|4.515
20:38:34|4.515
20:38:35|4.5122
20:38:36|4.5122
20:38:37|4.5122
20:38:38|4.5122
20:38:39|4.5122
20:38:40|4.5122
20:38:41|4.5122
20:38:42|4.5122
20:38:44|4.5122
20:38:45|4.5122
20:38:45|4.5122
20:38:46|4.5122
20:38:47|4.5122
20:38:48|4.5122
20:38:50|4.5122
20:38:50|4.5122
20:38:51|4.5122
20:38:53|4.5122
20:38:53|4.51
20:38:54|4.5143
20:38:55|4.5143
20:38:56|4.5122
20:38:57|4.5122
20:38:58|4.5121
20:38:59|4.5121
20:39:01|4.5121
20:39:01|4.51
20:39:03|4.5101
20:39:03|4.5101
20:39:05|4.5101
20:39:06|4.51
20:39:07|4.51
20:39:08|4.51
20:39:09|4.51
20:39:10|4.51
20:39:11|4.51
20:39:12|4.5071
20:39:13|4.5091
20:39:14|4.5091
20:39:15|4.5091
20:39:16|4.5091
20:39:17|4.5099
20:39:18|4.5096
20:39:19|4.5096
20:39:20|4.5096
20:39:21|4.5056
20:39:22|4.5056
20:39:23|4.5056
20:39:24|4.5056
20:39:25|4.5056
20:39:26|4.5056
20:39:27|4.5056
20:39:28|4.5056
20:39:29|4.5056
20:39:30|4.5056
20:39:31|4.5077
20:39:32|4.5062
20:39:34|4.5094
20:39:36|4.5094
20:39:36|4.5094
20:39:37|4.5057
20:39:39|4.5058
20:39:41|4.5086
20:39:42|4.5086
20:39:43|4.5086
20:39:44|4.5086
20:39:45|4.5086
20:39:46|4.507
20:39:46|4.5085
20:39:48|4.5085
20:39:49|4.5085
20:39:50|4.5085
20:39:51|4.5084
20:39:52|4.5084
20:39:53|4.5084
20:39:54|4.5084
20:39:55|4.5057
20:39:56|4.5057
20:39:57|4.5057
20:39:58|4.5085
20:39:59|4.5085
20:40:00|4.5085
20:40:01|4.5085
20:40:02|4.5086
20:40:03|4.5086
20:40:04|4.5086
20:40:05|4.5086
20:40:06|4.5125
20:40:07|4.5125
20:40:08|4.5125
20:40:09|4.5119
20:40:10|4.5119
20:40:11|4.5119
20:40:12|4.5119
20:40:13|4.5119
20:40:14|4.5119
20:40:15|4.5119
20:40:16|4.5119
20:40:17|4.5119
20:40:18|4.5116
20:40:19|4.5199
20:40:20|4.5199
20:40:21|4.5199
20:40:22|4.5199
20:40:23|4.5199
20:40:24|4.518
20:40:25|4.509
20:40:26|4.509
20:40:27|4.509
20:40:28|4.509
20:40:29|4.509
20:40:30|4.5091
20:40:31|4.5092
20:40:32|4.5092
20:40:33|4.5092
20:40:34|4.5058
20:40:35|4.5058
20:40:37|4.5058
20:40:38|4.5058
20:40:39|4.5058
20:40:40|4.5058
20:40:41|4.5058
20:40:42|4.5058
20:40:43|4.5058
20:40:45|4.5058
20:40:45|4.5088
20:40:46|4.5064
20:40:47|4.5086
20:40:48|4.5086
20:40:50|4.5086
20:40:50|4.5086
20:40:51|4.5103
20:40:52|4.5058
20:40:54|4.5058
20:40:55|4.5058
20:40:55|4.5058
20:40:57|4.5058
20:40:57|4.5058
20:40:58|4.5058
20:40:59|4.5058
20:41:00|4.5058
20:41:02|4.5104
20:41:02|4.5104
20:41:03|4.5104
20:41:05|4.5104
20:41:05|4.5104
20:41:06|4.5104
20:41:07|4.5104
20:41:08|4.5104
20:41:09|4.5104
20:41:10|4.5104
20:41:11|4.5104
20:41:12|4.5078
20:41:13|4.5078
20:41:14|4.5078
20:41:15|4.5078
20:41:16|4.5078
20:41:17|4.5078
20:41:18|4.5078
20:41:20|4.5078
20:41:20|4.5078
20:41:22|4.5078
20:41:23|4.5078
20:41:24|4.5078
20:41:24|4.5078
20:41:25|4.5078
20:41:27|4.5078
20:41:27|4.5078
20:41:28|4.5078
20:41:29|4.5078
20:41:30|4.5078
20:41:31|4.5078
20:41:32|4.5078
20:41:33|4.5078
20:41:34|4.5078
20:41:36|4.5078
20:41:37|4.5078
20:41:38|4.5078
20:41:40|4.5078
20:41:41|4.5078
20:41:42|4.5078
20:41:43|4.5078
20:41:44|4.5078
20:41:45|4.5078
20:41:46|4.5078
20:41:46|4.5078
20:41:48|4.5078
20:41:49|4.5078
20:41:49|4.5078
20:41:51|4.5078
20:41:52|4.5078
20:41:53|4.5078
20:41:53|4.5078
20:41:55|4.5078
20:41:56|4.502
20:41:58|4.5048
20:41:59|4.5046
20:41:59|4.5023
20:42:00|4.5023
20:42:02|4.5023
20:42:02|4.5028
20:42:03|4.5028
20:42:04|4.5028
20:42:06|4.5028
20:42:07|4.5028
20:42:08|4.5028
20:42:09|4.5
20:42:09|4.5016
20:42:11|4.5016
20:42:12|4.5016
20:42:12|4.5016
20:42:14|4.5016
20:42:14|4.5016
20:42:16|4.5
20:42:16|4.5
20:42:18|4.5
20:42:19|4.5
20:42:19|4.5
20:42:20|4.5
20:42:21|4.5
20:42:22|4.4985
20:42:24|4.4985
20:42:24|4.4985
20:42:25|4.495
20:42:27|4.4965
20:42:27|4.4982
20:42:28|4.4982
20:42:29|4.495
20:42:31|4.495
20:42:32|4.495
20:42:33|4.495
20:42:34|4.495
20:42:35|4.495
20:42:36|4.495
20:42:38|4.495
20:42:39|4.495
20:42:39|4.495
20:42:41|4.495
20:42:42|4.495
20:42:43|4.495
20:42:44|4.495
20:42:45|4.495
20:42:46|4.495
20:42:47|4.495
20:42:48|4.495
20:42:49|4.495
20:42:50|4.495
20:42:51|4.495
20:42:52|4.495
20:42:53|4.495
20:42:54|4.495
20:42:55|4.495
20:42:56|4.495
20:42:57|4.495
20:42:58|4.495
20:42:59|4.4966
20:43:00|4.4966
20:43:01|4.4966
20:43:02|4.4966
20:43:03|4.4966
20:43:04|4.4993
20:43:05|4.4993
20:43:06|4.4993
20:43:07|4.4993
20:43:08|4.4972
20:43:09|4.4972
20:43:10|4.4972
20:43:11|4.4972
20:43:12|4.4972
20:43:13|4.4972
20:43:14|4.4972
20:43:15|4.5004
20:43:16|4.5004
20:43:17|4.5004
20:43:18|4.5004
20:43:19|4.5004
20:43:20|4.5004
20:43:21|4.5004
20:43:22|4.5004
20:43:23|4.5004
20:43:24|4.5004
20:43:25|4.5004
20:43:26|4.4975
20:43:27|4.4975
20:43:28|4.4972
20:43:30|4.4972
20:43:31|4.4972
20:43:33|4.4972
20:43:34|4.4972
20:43:34|4.4972
20:43:35|4.4972
20:43:37|4.4972
20:43:38|4.4972
20:43:40|4.4972
20:43:41|4.4972
20:43:42|4.4971
20:43:43|4.4971
20:43:44|4.4985
20:43:45|4.4972
20:43:46|4.4972
20:43:47|4.4972
20:43:48|4.4972
20:43:49|4.4972
20:43:50|4.5015
20:43:51|4.5015
20:43:52|4.5015
20:43:53|4.5015
20:43:54|4.5015
20:43:55|4.5015
20:43:56|4.5015
20:43:57|4.5015
20:43:58|4.5015
20:43:59|4.5015
20:44:00|4.5015
20:44:01|4.5015
20:44:02|4.5015
20:44:03|4.5015
20:44:04|4.5015
20:44:05|4.5015
20:44:07|4.5015
20:44:07|4.5015
20:44:09|4.5015
20:44:09|4.5015
20:44:11|4.4971
20:44:11|4.4971
20:44:12|4.4971
20:44:14|4.5007
20:44:15|4.5007
20:44:15|4.5007
20:44:16|4.5007
20:44:17|4.5007
20:44:19|4.5007
20:44:19|4.5006
20:44:20|4.5006
20:44:22|4.5006
20:44:23|4.5002
20:44:23|4.5002
20:44:25|4.5002
20:44:25|4.5002
20:44:26|4.5002
20:44:27|4.5002
20:44:28|4.4979
20:44:29|4.4979
20:44:31|4.4979
20:44:31|4.4979
20:44:32|4.4979
20:44:33|4.4979
20:44:34|4.4979
20:44:35|4.4979
20:44:36|4.5
20:44:37|4.5
20:44:39|4.5015
20:44:41|4.5015
20:44:42|4.5015
20:44:43|4.5015
20:44:44|4.5015
20:44:45|4.5011
20:44:46|4.5011
20:44:47|4.5011
20:44:48|4.5
20:44:49|4.5
20:44:50|4.5
20:44:51|4.5
20:44:52|4.5
20:44:54|4.5
20:44:54|4.5015
20:44:55|4.5015
20:44:57|4.5015
20:44:57|4.5
20:44:58|4.5
20:44:59|4.5
20:45:01|4.5015
20:45:01|4.5015
20:45:02|4.5015
20:45:03|4.5015
20:45:04|4.5015
20:45:06|4.5
20:45:07|4.5
20:45:07|4.5
20:45:08|4.5
20:45:10|4.5014
20:45:10|4.5
20:45:11|4.5
20:45:12|4.5
20:45:13|4.5
20:45:14|4.5
20:45:15|4.5
20:45:16|4.5
20:45:17|4.5
20:45:18|4.5
20:45:19|4.5
20:45:20|4.5
20:45:22|4.5
20:45:22|4.5001
20:45:23|4.5001
20:45:25|4.5001
20:45:25|4.5001
20:45:26|4.5001
20:45:27|4.5001
20:45:28|4.4993
20:45:29|4.5005
20:45:30|4.5005
20:45:31|4.5005
20:45:32|4.5005
20:45:33|4.5005
20:45:34|4.5005
20:45:35|4.5015
20:45:37|4.5015
20:45:37|4.5015
20:45:38|4.5015
20:45:40|4.5015
20:45:41|4.5015
20:45:42|4.5001
20:45:43|4.4963
20:45:44|4.4963
20:45:45|4.4963
20:45:46|4.4963
20:45:47|4.4963
20:45:48|4.4963
20:45:49|4.4963
20:45:51|4.4963
20:45:51|4.4963
20:45:53|4.4979
20:45:54|4.5001
20:45:55|4.5001
20:45:55|4.5013
20:45:56|4.5013
20:45:57|4.5013
20:45:59|4.5013
20:45:59|4.5013
20:46:00|4.5013
20:46:01|4.5013
20:46:03|4.5013
20:46:04|4.5013
20:46:05|4.5013
20:46:06|4.5013
20:46:06|4.5013
20:46:08|4.5013
20:46:09|4.5013
20:46:09|4.5013
20:46:11|4.4953
20:46:12|4.4953
20:46:12|4.4953
20:46:14|4.4986
20:46:15|4.4986
20:46:16|4.4986
20:46:17|4.52
20:46:18|4.5184
20:46:19|4.5199
20:46:20|4.518
20:46:20|4.518
20:46:21|4.518
20:46:23|4.518
20:46:23|4.5196
20:46:25|4.5196
20:46:26|4.5196
20:46:27|4.52
20:46:28|4.52
20:46:28|4.52
20:46:30|4.5261
20:46:31|4.5245
20:46:32|4.5228
20:46:33|4.5375
20:46:34|4.5301
20:46:35|4.5299
20:46:36|4.5306
20:46:37|4.5306
20:46:38|4.5306
20:46:39|4.5314
20:46:40|4.5363
20:46:42|4.5319
20:46:43|4.5353
20:46:44|4.5353
20:46:45|4.5353
20:46:46|4.5353
20:46:47|4.5326
20:46:48|4.5326
20:46:49|4.5326
20:46:50|4.5326
20:46:51|4.5326
20:46:52|4.5326
20:46:53|4.5326
20:46:54|4.5326
20:46:55|4.5326
20:46:56|4.5235
20:46:57|4.5291
20:46:58|4.5242
20:46:59|4.5256
20:47:00|4.5256
20:47:01|4.5256
20:47:02|4.5256
20:47:03|4.5256
20:47:04|4.5231
20:47:05|4.5231
20:47:06|4.5231
20:47:07|4.5222
20:47:08|4.5222
20:47:09|4.5222
20:47:10|4.5254
20:47:11|4.5246
20:47:12|4.5246
20:47:13|4.53
20:47:14|4.5263
20:47:15|4.5263
20:47:16|4.5263
20:47:17|4.5263
20:47:18|4.53
20:47:19|4.53
20:47:20|4.53
20:47:21|4.53
20:47:22|4.53
20:47:23|4.53
20:47:25|4.53
20:47:25|4.53
20:47:26|4.53
20:47:27|4.5313
20:47:28|4.5313
20:47:29|4.5313
20:47:30|4.5313
20:47:31|4.5369
20:47:32|4.5313
20:47:34|4.5313
20:47:35|4.5313
20:47:35|4.5313
20:47:36|4.5334
20:47:37|4.524
20:47:38|4.5255
20:47:39|4.5255
20:47:40|4.5255
20:47:41|4.5255
20:47:43|4.5255
20:47:45|4.5201
20:47:45|4.5201
20:47:47|4.5201
20:47:48|4.5201
20:47:48|4.5201
20:47:50|4.5201
20:47:51|4.5225
20:47:51|4.5193
20:47:52|4.5193
20:47:53|4.5193
20:47:55|4.5193
20:47:56|4.5193
20:47:57|4.5224
20:47:57|4.5224
20:47:59|4.5224
20:47:59|4.5224
20:48:00|4.5224
20:48:02|4.5224
20:48:03|4.5224
20:48:03|4.5224
20:48:04|4.5224
20:48:05|4.5224
20:48:06|4.5224
20:48:07|4.5224
20:48:09|4.5224
20:48:10|4.5224
20:48:11|4.5224
20:48:11|4.5224
20:48:12|4.5224
20:48:14|4.5224
20:48:14|4.5224
20:48:15|4.5259
20:48:16|4.5259
20:48:17|4.5258
20:48:18|4.5258
20:48:19|4.5238
20:48:20|4.5238
20:48:21|4.5238
20:48:22|4.5238
20:48:24|4.5252
20:48:24|4.5252
20:48:25|4.5252
20:48:26|4.5252
20:48:27|4.5176
20:48:29|4.5176
20:48:30|4.5176
20:48:30|4.5176
20:48:32|4.5176
20:48:33|4.5176
20:48:34|4.5176
20:48:34|4.5199
20:48:35|4.5186
20:48:36|4.5186
20:48:37|4.5186
20:48:39|4.5186
20:48:40|4.5186
20:48:40|4.5204
20:48:41|4.5186
20:48:43|4.5186
20:48:44|4.5186
20:48:45|4.5186
20:48:46|4.5186
20:48:48|4.5186
20:48:48|4.5186
20:48:50|4.5186
20:48:50|4.5186
20:48:52|4.5188
20:48:53|4.5188
20:48:54|4.5188
20:48:54|4.5188
20:48:55|4.5188
20:48:57|4.5188
20:48:57|4.5188
20:48:58|4.5188
20:49:00|4.5188
20:49:01|4.5188
20:49:01|4.5188
20:49:03|4.5188
20:49:03|4.5188
20:49:04|4.5188
20:49:05|4.5188
20:49:07|4.5188
20:49:07|4.5188
20:49:08|4.5188
20:49:10|4.5188
20:49:10|4.5188
20:49:11|4.5188
20:49:13|4.5188
20:49:13|4.5188
20:49:14|4.5188
20:49:15|4.5188
20:49:16|4.5188
20:49:18|4.5188
20:49:18|4.5188
20:49:19|4.5188
20:49:20|4.5276
20:49:21|4.5276
20:49:22|4.5276
20:49:23|4.5276
20:49:24|4.5276
20:49:26|4.5276
20:49:26|4.5299
20:49:28|4.5299
20:49:28|4.5255
20:49:29|4.5255
20:49:31|4.5255
20:49:31|4.5255
20:49:32|4.5255
20:49:34|4.5255
20:49:35|4.5255
20:49:35|4.5255
20:49:36|4.5253
20:49:37|4.5253
20:49:38|4.5255
20:49:40|4.5255
20:49:41|4.5255
20:49:42|4.5255
20:49:43|4.5255
20:49:45|4.5255
20:49:45|4.5248
20:49:46|4.5248
20:49:48|4.5248
20:49:50|4.5248
20:49:50|4.5248
20:49:51|4.5248
20:49:52|4.5248
20:49:53|4.5248
20:49:54|4.5248
20:49:55|4.5248
20:49:57|4.5248
20:49:58|4.52
20:49:59|4.52
20:50:00|4.5242
20:50:00|4.5242
20:50:01|4.5242
20:50:03|4.5242
20:50:04|4.5242
20:50:05|4.5242
20:50:06|4.5242
20:50:08|4.5219
20:50:10|4.5218
20:50:11|4.5201
20:50:11|4.5201
20:50:12|4.5201
20:50:15|4.5201
20:50:16|4.5201
20:50:17|4.5201
20:50:17|4.5201
20:50:19|4.5201
20:50:20|4.5201
20:50:22|4.5201
20:50:22|4.52
20:50:24|4.52
20:50:24|4.52
20:50:25|4.52
20:50:27|4.52
20:50:28|4.52
20:50:29|4.52
20:50:30|4.52
20:50:31|4.52
20:50:32|4.52
20:50:33|4.52
20:50:34|4.52
20:50:35|4.52
20:50:36|4.52
20:50:37|4.52
20:50:38|4.52
20:50:39|4.52
20:50:40|4.52
20:50:41|4.52
20:50:42|4.52
20:50:43|4.52
20:50:44|4.52
20:50:46|4.5217
20:50:46|4.5217
20:50:48|4.5217
20:50:49|4.52
20:50:49|4.52
20:50:51|4.52
20:50:52|4.52
20:50:53|4.52
20:50:53|4.52
20:50:55|4.52
20:50:56|4.52
20:50:57|4.52
20:50:58|4.52
20:50:59|4.52
20:50:59|4.52
20:51:01|4.52
20:51:02|4.52
20:51:03|4.5203
20:51:04|4.5203
20:51:04|4.5203
20:51:05|4.5203
20:51:06|4.5203
20:51:09|4.5203
20:51:10|4.5203
20:51:11|4.5203
20:51:12|4.5203
20:51:13|4.5203
20:51:14|4.5203
20:51:15|4.5203
20:51:16|4.5247
20:51:17|4.5247
20:51:18|4.5247
20:51:19|4.5247
20:51:20|4.5247
20:51:21|4.5237
20:51:22|4.5237
20:51:23|4.5237
20:51:25|4.5242
20:51:26|4.5248
20:51:27|4.5215
20:51:28|4.5215
20:51:29|4.5215
20:51:30|4.5215
20:51:31|4.5215
20:51:33|4.5253
20:51:34|4.5253
20:51:34|4.5255
20:51:35|4.5255
20:51:37|4.5255
20:51:38|4.5255
20:51:39|4.5253
20:51:40|4.5253
20:51:40|4.5253
20:51:41|4.5253
20:51:43|4.5253
20:51:44|4.5253
20:51:44|4.5253
20:51:45|4.53
20:51:46|4.53
20:51:48|4.5255
20:51:48|4.5255
20:51:50|4.5255
20:51:50|4.5287
20:51:52|4.5287
20:51:52|4.524
20:51:53|4.524
20:51:55|4.524
20:51:56|4.524
20:51:57|4.524
20:51:58|4.524
20:51:59|4.524
20:52:00|4.524
20:52:01|4.524
20:52:02|4.524
20:52:03|4.524
20:52:03|4.524
20:52:05|4.524
20:52:06|4.524
20:52:07|4.524
20:52:09|4.524
20:52:09|4.5222
20:52:10|4.5222
20:52:12|4.5222
20:52:13|4.5218
20:52:14|4.5218
20:52:15|4.5218
20:52:17|4.5218
20:52:18|4.5218
20:52:19|4.5218
20:52:20|4.5218
20:52:21|4.5218
20:52:22|4.5218
20:52:23|4.5208
20:52:24|4.5208
20:52:25|4.5203
20:52:25|4.5203
20:52:27|4.5203
20:52:28|4.5203
20:52:29|4.5203
20:52:30|4.5202
20:52:31|4.5202
20:52:32|4.5202
20:52:33|4.5202
20:52:34|4.5202
20:52:35|4.5212
20:52:35|4.5212
20:52:37|4.5212
20:52:38|4.5212
20:52:39|4.5212
20:52:40|4.5212
20:52:41|4.5212
20:52:41|4.5212
20:52:43|4.5217
20:52:44|4.5217
20:52:45|4.5217
20:52:46|4.5217
20:52:47|4.5217
20:52:48|4.522
20:52:49|4.522
20:52:50|4.522
20:52:51|4.522
20:52:52|4.522
20:52:53|4.522
20:52:54|4.522
20:52:55|4.522
20:52:56|4.522
20:52:57|4.5264
20:52:58|4.5264
20:52:59|4.5264
20:53:00|4.5264
20:53:01|4.5264
20:53:02|4.5264
20:53:03|4.5264
20:53:04|4.5218
20:53:05|4.5218
20:53:06|4.5218
20:53:07|4.5218
20:53:08|4.5218
20:53:09|4.5218
20:53:11|4.5218
20:53:12|4.5218
20:53:13|4.5218
20:53:13|4.5218
20:53:15|4.5219
20:53:16|4.522
20:53:17|4.522
20:53:18|4.522
20:53:19|4.522
20:53:20|4.522
20:53:21|4.5221
20:53:22|4.5221
20:53:23|4.5221
20:53:25|4.5221
20:53:25|4.5221
20:53:27|4.5221
20:53:28|4.5221
20:53:29|4.5221
20:53:29|4.5221
20:53:30|4.5221
20:53:31|4.5221
20:53:32|4.5222
20:53:34|4.5221
20:53:35|4.5221
20:53:36|4.522
20:53:36|4.5221
20:53:37|4.5221
20:53:39|4.5221
20:53:39|4.5221
20:53:40|4.5221
20:53:42|4.5221
20:53:42|4.5221
20:53:44|4.5221
20:53:45|4.5221
20:53:45|4.5221
20:53:47|4.5221
20:53:47|4.5221
20:53:48|4.522
20:53:50|4.522
20:53:51|4.5221
20:53:51|4.5221
20:53:52|4.522
20:53:53|4.522
20:53:55|4.522
20:53:55|4.522
20:53:57|4.5218
20:53:57|4.5218
20:53:59|4.5218
20:54:00|4.5208
20:54:00|4.5208
20:54:01|4.5208
20:54:02|4.5208
20:54:03|4.5208
20:54:04|4.5208
20:54:06|4.5203
20:54:06|4.5203
20:54:08|4.5203
20:54:09|4.5203
20:54:10|4.5202
20:54:11|4.5199
20:54:13|4.5203
20:54:14|4.5203
20:54:14|4.5211
20:54:15|4.5211
20:54:17|4.5211
20:54:18|4.5211
20:54:19|4.5211
20:54:19|4.5211
20:54:21|4.5211
20:54:23|4.5211
20:54:24|4.5211
20:54:24|4.5211
20:54:25|4.5164
20:54:27|4.5166
20:54:27|4.5166
20:54:28|4.5196
20:54:30|4.5202
20:54:31|4.5202
20:54:32|4.5202
20:54:32|4.5202
20:54:34|4.5202
20:54:35|4.5218
20:54:35|4.5218
20:54:37|4.5218
20:54:37|4.5218
20:54:39|4.5218
20:54:40|4.52
20:54:41|4.52
20:54:42|4.5153
20:54:43|4.5153
20:54:44|4.5153
20:54:45|4.5153
20:54:46|4.5153
20:54:47|4.5153
20:54:47|4.5153
20:54:48|4.5153
20:54:50|4.5153
20:54:51|4.5153
20:54:52|4.5153
20:54:53|4.5184
20:54:54|4.5184
20:54:54|4.5184
20:54:56|4.5184
20:54:57|4.5112
20:54:57|4.5112
20:54:59|4.5112
20:54:59|4.5154
20:55:01|4.5154
20:55:02|4.5154
20:55:03|4.5154
20:55:04|4.5154
20:55:05|4.5154
20:55:06|4.5173
20:55:07|4.5173
20:55:08|4.5157
20:55:09|4.5157
20:55:10|4.5157
20:55:12|4.5157
20:55:13|4.5157
20:55:15|4.5157
20:55:16|4.5157
20:55:17|4.5157
20:55:18|4.5154
20:55:19|4.5154
20:55:20|4.5154
20:55:21|4.5154
20:55:22|4.5154
20:55:23|4.5154
20:55:24|4.5154
20:55:25|4.5154
20:55:26|4.5154
20:55:27|4.5169
20:55:28|4.5169
20:55:29|4.5169
20:55:30|4.5168
20:55:31|4.5168
20:55:32|4.5168
20:55:33|4.5168
20:55:34|4.5168
20:55:35|4.5172
20:55:36|4.5172
20:55:37|4.5112
20:55:38|4.5112
20:55:39|4.5138
20:55:40|4.5138
20:55:41|4.5138
20:55:42|4.5238
20:55:43|4.5238
20:55:45|4.5118
20:55:46|4.5118
20:55:46|4.5118
20:55:47|4.523
20:55:49|4.523
20:55:50|4.523
20:55:50|4.523
20:55:51|4.523
20:55:52|4.523
20:55:53|4.5173
20:55:55|4.5173
20:55:56|4.5173
20:55:56|4.5173
20:55:57|4.5173
20:55:58|4.5173
20:55:59|4.5173
20:56:00|4.5173
20:56:01|4.5173
20:56:03|4.5173
20:56:03|4.5173
20:56:04|4.5173
20:56:05|4.5173
20:56:06|4.5173
20:56:07|4.5173
20:56:08|4.5173
20:56:09|4.5173
20:56:10|4.5173
20:56:12|4.5173
20:56:14|4.5148
20:56:15|4.5148
20:56:16|4.5123
20:56:17|4.5144
20:56:18|4.5144
20:56:19|4.5144
20:56:20|4.5144
20:56:21|4.5144
20:56:22|4.5144
20:56:23|4.5157
20:56:24|4.5156
20:56:25|4.5156
20:56:26|4.5156
20:56:27|4.5156
20:56:28|4.5156
20:56:29|4.5156
20:56:30|4.5139
20:56:31|4.5139
20:56:33|4.5139
20:56:33|4.5139
20:56:34|4.5139
20:56:36|4.5139
20:56:36|4.5132
20:56:37|4.5131
20:56:38|4.5131
20:56:39|4.5131
20:56:40|4.5131
20:56:41|4.5131
20:56:43|4.5131
20:56:44|4.5131
20:56:45|4.5131
20:56:46|4.5131
20:56:46|4.5131
20:56:48|4.5131
20:56:48|4.5131
20:56:49|4.5131
20:56:50|4.5131
20:56:52|4.5131
20:56:52|4.518
20:56:54|4.5139
20:56:54|4.5139
20:56:55|4.5139
20:56:57|4.5139
20:56:58|4.5179
20:56:59|4.5179
20:57:00|4.5179
20:57:01|4.5199
20:57:01|4.5199
20:57:02|4.5199
20:57:03|4.5199
20:57:04|4.5199
20:57:06|4.5199
20:57:07|4.5199
20:57:07|4.5199
20:57:08|4.5199
20:57:09|4.5199
20:57:10|4.5199
20:57:11|4.5199
20:57:12|4.5199
20:57:14|4.5199
20:57:16|4.5199
20:57:17|4.5199
20:57:18|4.5199
20:57:19|4.5199
20:57:20|4.5199
20:57:21|4.5199
20:57:23|4.5199
20:57:24|4.5199
20:57:24|4.5199
20:57:26|4.5199
20:57:26|4.5199
20:57:28|4.5199
20:57:28|4.5199
20:57:29|4.5199
20:57:31|4.5199
20:57:32|4.5199
20:57:32|4.5199
20:57:34|4.5199
20:57:35|4.5199
20:57:35|4.5194
20:57:36|4.5194
20:57:38|4.5194
20:57:38|4.5194
20:57:39|4.5194
20:57:40|4.5194
20:57:41|4.5194
20:57:43|4.5194
20:57:44|4.5194
20:57:44|4.5194
20:57:46|4.5194
20:57:47|4.5194
20:57:48|4.5194
20:57:48|4.5194
20:57:50|4.5181
20:57:50|4.5181
20:57:52|4.5181
20:57:53|4.5181
20:57:53|4.5198
20:57:55|4.5198
20:57:55|4.5198
20:57:57|4.5198
20:57:58|4.5198
20:57:59|4.5198
20:58:00|4.5199
20:58:01|4.5183
20:58:02|4.5183
20:58:02|4.5183
20:58:04|4.5183
20:58:04|4.5183
20:58:06|4.5183
20:58:06|4.5183
20:58:07|4.5183
20:58:08|4.5183
20:58:10|4.5183
20:58:11|4.5183
20:58:12|4.5183
20:58:13|4.5183
20:58:15|4.5183
20:58:16|4.5183
20:58:17|4.5194
20:58:18|4.5194
20:58:18|4.5194
20:58:20|4.5181
20:58:20|4.5181
20:58:22|4.5181
20:58:23|4.5181
20:58:23|4.5181
20:58:25|4.5155
20:58:25|4.5105
20:58:27|4.5105
20:58:27|4.5105
20:58:28|4.5105
20:58:30|4.5105
20:58:31|4.5105
20:58:31|4.5099
20:58:32|4.5098
20:58:34|4.51
20:58:35|4.51
20:58:36|4.51
20:58:37|4.51
20:58:38|4.51
20:58:39|4.51
20:58:41|4.51
20:58:41|4.51
20:58:43|4.51
20:58:43|4.51
20:58:44|4.51
20:58:45|4.51
20:58:47|4.51
20:58:48|4.51
20:58:49|4.51
20:58:49|4.51
20:58:51|4.51
20:58:52|4.51
20:58:53|4.51
20:58:53|4.515
20:58:55|4.515
20:58:55|4.515
20:58:56|4.5115
20:58:58|4.5164
20:58:59|4.5164
20:58:59|4.5164
20:59:01|4.5164
20:59:02|4.5199
20:59:03|4.5199
20:59:03|4.5135
20:59:05|4.5121
20:59:05|4.511
20:59:07|4.511
20:59:07|4.511
20:59:09|4.511
20:59:10|4.511
20:59:11|4.51
20:59:12|4.515
20:59:14|4.515
20:59:14|4.515
20:59:15|4.515
20:59:16|4.515
20:59:18|4.515
20:59:19|4.5125
20:59:20|4.5125
20:59:21|4.5125
20:59:22|4.5125
20:59:23|4.5125
20:59:24|4.5125
20:59:26|4.5198
20:59:27|4.5198
20:59:27|4.5199
20:59:28|4.5199
20:59:30|4.5199
20:59:31|4.5199
20:59:32|4.5199
20:59:33|4.5199
20:59:33|4.5172
20:59:34|4.5172
20:59:35|4.5222
20:59:37|4.5222
20:59:37|4.5243
20:59:39|4.5243
20:59:40|4.5243
20:59:41|4.5232
20:59:41|4.5232
20:59:42|4.5232
20:59:43|4.5247
20:59:45|4.5247
20:59:46|4.5247
20:59:46|4.5247
20:59:48|4.5247
20:59:49|4.5247
20:59:50|4.5257
20:59:51|4.5274
20:59:52|4.5274
20:59:53|4.5267
20:59:54|4.5291
20:59:55|4.524
20:59:56|4.5272
20:59:57|4.5272
20:59:58|4.5272
20:59:59|4.5272
21:00:00|4.5272
21:00:01|4.5272
21:00:02|4.5272
21:00:04|4.5205
21:00:05|4.5251
21:00:06|4.5251
21:00:07|4.5251
21:00:08|4.5251
21:00:09|4.5251
21:00:09|4.5251
21:00:10|4.5251
21:00:12|4.5251
21:00:13|4.5251
21:00:13|4.5252
21:00:15|4.5252
21:00:16|4.5252
21:00:17|4.5262
21:00:19|4.5272
21:00:19|4.5272
21:00:21|4.5277
21:00:22|4.5277
21:00:23|4.5277
21:00:24|4.5277
21:00:25|4.5279
21:00:26|4.5277
21:00:27|4.5277
21:00:28|4.5277
21:00:29|4.5277
21:00:30|4.5277
21:00:31|4.5297
21:00:33|4.5297
21:00:34|4.5297
21:00:34|4.5297
21:00:35|4.5297
21:00:36|4.5297
21:00:37|4.5287
21:00:39|4.5287
21:00:39|4.5287
21:00:40|4.5287
21:00:42|4.5287
21:00:42|4.5287
21:00:44|4.5287
21:00:45|4.5292
21:00:46|4.5292
21:00:47|4.5297
21:00:48|4.5292
21:00:49|4.5292
21:00:50|4.53
21:00:50|4.53
21:00:51|4.53
21:00:53|4.535
21:00:54|4.535
21:00:55|4.5252
21:00:56|4.5252
21:00:57|4.5252
21:00:58|4.5313
21:00:59|4.5313
21:01:00|4.5313
21:01:01|4.5313
21:01:01|4.5313
21:01:02|4.5253
21:01:04|4.5253
21:01:05|4.5279
21:01:06|4.5279
21:01:07|4.5279
21:01:08|4.5188
21:01:09|4.5188
21:01:10|4.5188
21:01:11|4.5268
21:01:12|4.5268
21:01:13|4.5268
21:01:14|4.5268
21:01:15|4.5268
21:01:16|4.5268
21:01:18|4.5268
21:01:19|4.5268
21:01:20|4.5267
21:01:22|4.5267
21:01:23|4.5266
21:01:24|4.5266
21:01:26|4.5266
21:01:26|4.5266
21:01:27|4.5266
21:01:29|4.5239
21:01:30|4.5239
21:01:30|4.5239
21:01:32|4.5239
21:01:34|4.5239
21:01:34|4.5239
21:01:35|4.5239
21:01:36|4.5239
21:01:38|4.5222
21:01:38|4.5214
21:01:40|4.5214
21:01:40|4.5214
21:01:41|4.5214
21:01:42|4.5214
21:01:44|4.5214
21:01:45|4.5214
21:01:46|4.5214
21:01:47|4.5189
21:01:48|4.5189
21:01:50|4.519
21:01:51|4.5218
21:01:52|4.5229
21:01:53|4.5212
21:01:54|4.5212
21:01:55|4.5212
21:01:56|4.5212
21:01:57|4.5212
21:01:58|4.5212
21:01:59|4.5212
21:02:00|4.5212
21:02:01|4.5212
21:02:02|4.5212
21:02:04|4.5212
21:02:04|4.5212
21:02:06|4.5212
21:02:07|4.5212
21:02:08|4.5212
21:02:09|4.5212
21:02:10|4.52
21:02:12|4.52
21:02:12|4.52
21:02:14|4.52
21:02:14|4.52
21:02:16|4.52
21:02:16|4.52
21:02:18|4.52
21:02:18|4.52
21:02:20|4.5214
21:02:21|4.5214
21:02:22|4.5214
21:02:23|4.52
21:02:23|4.52
21:02:25|4.52
21:02:26|4.5223
21:02:27|4.5223
21:02:28|4.52
21:02:29|4.5226
21:02:30|4.5226
21:02:31|4.5226
21:02:32|4.5226
21:02:33|4.5226
21:02:34|4.5226
21:02:35|4.5226
21:02:36|4.5226
21:02:37|4.5226
21:02:38|4.5226
21:02:39|4.5226
21:02:40|4.5223
21:02:41|4.5223
21:02:42|4.5223
21:02:43|4.5223
21:02:44|4.5223
21:02:45|4.5223
21:02:46|4.5223
21:02:47|4.5246
21:02:48|4.5246
21:02:49|4.5246
21:02:51|4.5246
21:02:51|4.5246
21:02:53|4.5229
21:02:54|4.5229
21:02:55|4.5229
21:02:56|4.5229
21:02:57|4.5229
21:02:57|4.5229
21:02:59|4.5229
21:03:00|4.5268
21:03:01|4.523
21:03:02|4.53
21:03:03|4.53
21:03:04|4.53
21:03:04|4.53
21:03:06|4.53
21:03:06|4.53
21:03:08|4.53
21:03:09|4.5255
21:03:10|4.5255
21:03:11|4.5255
21:03:12|4.5255
21:03:13|4.5306
21:03:14|4.5306
21:03:15|4.5316
21:03:16|4.5316
21:03:17|4.5316
21:03:18|4.5356
21:03:19|4.5356
21:03:20|4.5356
21:03:21|4.5356
21:03:22|4.5356
21:03:23|4.5389
21:03:24|4.5395
21:03:25|4.5395
21:03:26|4.5361
21:03:27|4.5399
21:03:28|4.54
21:03:29|4.5399
21:03:30|4.5399
21:03:31|4.54
21:03:32|4.54
21:03:33|4.54
21:03:34|4.5478
21:03:35|4.5436
21:03:36|4.549
21:03:37|4.549
21:03:38|4.549
21:03:39|4.5453
21:03:40|4.5453
21:03:41|4.5453
21:03:42|4.5453
21:03:43|4.5453
21:03:44|4.5453
21:03:45|4.5453
21:03:46|4.5453
21:03:47|4.5453
21:03:48|4.5453
21:03:49|4.542
21:03:50|4.5453
21:03:52|4.5453
21:03:53|4.543
21:03:55|4.543
21:03:55|4.543
21:03:57|4.5438
21:03:58|4.5438
21:03:59|4.5438
21:03:59|4.5438
21:04:01|4.5438
21:04:02|4.5438
21:04:02|4.5438
21:04:04|4.54
21:04:06|4.5438
21:04:07|4.539
21:04:08|4.539
21:04:08|4.5388
21:04:09|4.5388
21:04:10|4.5388
21:04:11|4.5388
21:04:12|4.5388
21:04:14|4.5388
21:04:14|4.5388
21:04:15|4.5388
21:04:16|4.5348
21:04:17|4.5377
21:04:18|4.5377
21:04:19|4.5382
21:04:20|4.5382
21:04:21|4.5387
21:04:22|4.5388
21:04:23|4.5388
21:04:25|4.5388
21:04:26|4.5388
21:04:27|4.5388
21:04:28|4.5388
21:04:29|4.5397
21:04:30|4.5397
21:04:31|4.5389
21:04:31|4.5389
21:04:33|4.5389
21:04:34|4.5389
21:04:35|4.5389
21:04:35|4.5389
21:04:37|4.5389
21:04:37|4.5397
21:04:38|4.5397
21:04:40|4.539
21:04:41|4.539
21:04:41|4.539
21:04:43|4.5389
21:04:43|4.5393
21:04:45|4.5393
21:04:46|4.5393
21:04:47|4.5393
21:04:48|4.5393
21:04:49|4.5393
21:04:50|4.5393
21:04:51|4.5393
21:04:53|4.5393
21:04:54|4.5393
21:04:55|4.5393
21:04:56|4.5416
21:04:57|4.5416
21:04:58|4.5416
21:04:59|4.5416
21:05:00|4.5416
21:05:01|4.5416
21:05:02|4.5441
21:05:03|4.5441
21:05:04|4.5442
21:05:06|4.5442
21:05:07|4.5442
21:05:07|4.5442
21:05:08|4.5442
21:05:09|4.5442
21:05:10|4.5442
21:05:12|4.5422
21:05:13|4.5437
21:05:14|4.5416
21:05:15|4.5416
21:05:16|4.5416
21:05:17|4.5438
21:05:18|4.5416
21:05:19|4.5416
21:05:20|4.5416
21:05:20|4.5416
21:05:22|4.5416
21:05:23|4.5416
21:05:23|4.5377
21:05:25|4.5281
21:05:26|4.5281
21:05:26|4.5281
21:05:27|4.5281
21:05:28|4.5311
21:05:30|4.5311
21:05:31|4.5289
21:05:32|4.5289
21:05:32|4.5289
21:05:33|4.5289
21:05:35|4.5289
21:05:36|4.5289
21:05:37|4.5289
21:05:37|4.5289
21:05:39|4.5289
21:05:40|4.5289
21:05:41|4.5329
21:05:42|4.5329
21:05:43|4.5329
21:05:44|4.53
21:05:45|4.5296
21:05:46|4.5321
21:05:47|4.5315
21:05:48|4.5315
21:05:49|4.5315
21:05:50|4.5315
21:05:51|4.534
21:05:52|4.5301
21:05:53|4.5301
21:05:54|4.5301
21:05:55|4.5301
21:05:56|4.5331
21:05:57|4.5331
21:05:58|4.5281
21:05:59|4.5286
21:06:01|4.5286
21:06:02|4.5286
21:06:03|4.5286
21:06:04|4.5286
21:06:04|4.5281
21:06:06|4.5281
21:06:06|4.5281
21:06:07|4.5281
21:06:09|4.5281
21:06:10|4.5241
21:06:10|4.5241
21:06:11|4.5302
21:06:12|4.5285
21:06:13|4.5285
21:06:15|4.5285
21:06:15|4.5285
21:06:16|4.5285
21:06:18|4.5285
21:06:18|4.5285
21:06:20|4.5285
21:06:21|4.5285
21:06:22|4.5285
21:06:22|4.5281
21:06:24|4.5266
21:06:24|4.5266
21:06:26|4.5266
21:06:27|4.5266
21:06:27|4.5266
21:06:29|4.5266
21:06:29|4.5266
21:06:31|4.5266
21:06:31|4.5266
21:06:32|4.5266
21:06:34|4.5266
21:06:34|4.5266
21:06:36|4.5267
21:06:37|4.5266
21:06:38|4.5266
21:06:38|4.5266
21:06:40|4.5266
21:06:41|4.5266
21:06:42|4.5266
21:06:42|4.5266
21:06:44|4.5266
21:06:45|4.5266
21:06:46|4.5266
21:06:46|4.5266
21:06:48|4.5266
21:06:49|4.5266
21:06:50|4.5266
21:06:51|4.5266
21:06:52|4.5267
21:06:53|4.5267
21:06:55|4.5267
21:06:55|4.5284
21:06:57|4.5284
21:06:58|4.5284
21:06:59|4.5266
21:07:00|4.5266
21:07:01|4.5274
21:07:02|4.53
21:07:03|4.53
21:07:04|4.53
21:07:05|4.53
21:07:06|4.5299
21:07:07|4.5299
21:07:08|4.5299
21:07:09|4.5299
21:07:10|4.5299
21:07:11|4.5299
21:07:12|4.5299
21:07:13|4.53
21:07:14|4.53
21:07:15|4.53
21:07:16|4.52
21:07:17|4.5155
21:07:18|4.5155
21:07:19|4.5155
21:07:20|4.523
21:07:21|4.523
21:07:22|4.523
21:07:23|4.523
21:07:24|4.5153
21:07:25|4.5177
21:07:26|4.5177
21:07:27|4.5154
21:07:28|4.5154
21:07:29|4.5154
21:07:30|4.5154
21:07:31|4.5154
21:07:32|4.5154
21:07:33|4.5153
21:07:34|4.512
21:07:35|4.512
21:07:36|4.512
21:07:37|4.512
21:07:38|4.5151
21:07:39|4.512
21:07:40|4.5121
21:07:41|4.512
21:07:42|4.5152
21:07:43|4.5121
21:07:44|4.512
21:07:45|4.512
21:07:46|4.512
21:07:47|4.512
21:07:48|4.512
21:07:49|4.512
21:07:50|4.512
21:07:51|4.512
21:07:52|4.515
21:07:53|4.5188
21:07:55|4.5188
21:07:56|4.5179
21:07:58|4.5179
21:07:58|4.5179
21:07:59|4.5178
21:08:01|4.5178
21:08:02|4.5178
21:08:02|4.5136
21:08:04|4.5161
21:08:05|4.5161
21:08:06|4.5166
21:08:07|4.5166
21:08:08|4.5166
21:08:09|4.5166
21:08:10|4.5166
21:08:11|4.5166
21:08:12|4.5166
21:08:13|4.5166
21:08:14|4.5166
21:08:15|4.5166
21:08:16|4.5166
21:08:17|4.5166
21:08:18|4.5139
21:08:19|4.5139
21:08:20|4.5139
21:08:21|4.5139
21:08:22|4.5139
21:08:23|4.5139
21:08:24|4.5139
21:08:25|4.5139
21:08:26|4.5139
21:08:27|4.5139
21:08:28|4.5139
21:08:29|4.5139
21:08:30|4.5139
21:08:31|4.5139
21:08:32|4.5139
21:08:33|4.5139
21:08:34|4.5139
21:08:35|4.5139
21:08:36|4.5139
21:08:37|4.5139
21:08:38|4.5139
21:08:39|4.5139
21:08:40|4.5139
21:08:41|4.5139
21:08:42|4.5139
21:08:43|4.5139
21:08:44|4.5139
21:08:45|4.5139
21:08:46|4.5139
21:08:47|4.5139
21:08:48|4.5139
21:08:49|4.5155
21:08:50|4.5155
21:08:51|4.5155
21:08:52|4.5155
21:08:53|4.5155
21:08:54|4.5155
21:08:55|4.5143
21:08:56|4.5143
21:08:58|4.5143
21:08:58|4.5143
21:09:00|4.5143
21:09:01|4.5143
21:09:02|4.5143
21:09:03|4.5143
21:09:04|4.5143
21:09:05|4.5142
21:09:05|4.5142
21:09:07|4.5142
21:09:08|4.5141
21:09:08|4.5141
21:09:10|4.5141
21:09:10|4.5141
21:09:11|4.5141
21:09:13|4.5141
21:09:14|4.5141
21:09:15|4.5141
21:09:16|4.5141
21:09:17|4.5141
21:09:18|4.5141
21:09:18|4.5137
21:09:19|4.5137
21:09:21|4.5137
21:09:22|4.5137
21:09:23|4.5137
21:09:24|4.5137
21:09:25|4.5141
21:09:26|4.5141
21:09:27|4.5135
21:09:28|4.5135
21:09:29|4.5136
21:09:30|4.5127
21:09:31|4.5131
21:09:32|4.5131
21:09:33|4.5131
21:09:34|4.5137
21:09:35|4.5137
21:09:36|4.5132
21:09:37|4.5132
21:09:38|4.5132
21:09:39|4.514
21:09:40|4.514
21:09:41|4.514
21:09:42|4.5124
21:09:43|4.5127
21:09:44|4.52
21:09:45|4.52
21:09:46|4.5246
21:09:47|4.5246
21:09:48|4.5246
21:09:49|4.5246
21:09:50|4.5246
21:09:51|4.5246
21:09:52|4.5286
21:09:53|4.5286
21:09:54|4.5262
21:09:55|4.5262
21:09:56|4.5263
21:09:58|4.528
21:09:59|4.528
21:10:00|4.528
21:10:01|4.528
21:10:02|4.5253
21:10:03|4.5258
21:10:04|4.5258
21:10:05|4.5258
21:10:06|4.5258
21:10:07|4.5258
21:10:08|4.5258
21:10:10|4.5258
21:10:10|4.5258
21:10:12|4.5258
21:10:13|4.5258
21:10:13|4.5258
21:10:14|4.5258
21:10:15|4.5258
21:10:16|4.5258
21:10:17|4.5258
21:10:18|4.523
21:10:19|4.523
21:10:21|4.523
21:10:22|4.523
21:10:22|4.5258
21:10:24|4.5258
21:10:24|4.5258
21:10:26|4.5258
21:10:26|4.5258
21:10:27|4.5262
21:10:28|4.5262
21:10:30|4.5262
21:10:30|4.5214
21:10:32|4.5257
21:10:32|4.5257
21:10:33|4.5257
21:10:34|4.5257
21:10:35|4.5229
21:10:36|4.5234
21:10:37|4.5234
21:10:39|4.5234
21:10:39|4.5234
21:10:40|4.5234
21:10:41|4.5263
21:10:42|4.5263
21:10:43|4.5263
21:10:44|4.5263
21:10:46|4.541
21:10:46|4.5324
21:10:47|4.5324
21:10:49|4.5324
21:10:49|4.5324
21:10:50|4.5324
21:10:51|4.5324
21:10:52|4.5324
21:10:53|4.5324
21:10:54|4.534
21:10:55|4.534
21:10:56|4.534
21:10:58|4.5299
21:10:59|4.5306
21:11:00|4.5295
21:11:01|4.5295
21:11:02|4.5295
21:11:03|4.5295
21:11:04|4.5295
21:11:05|4.5295
21:11:06|4.5295
21:11:08|4.5295
21:11:08|4.5295
21:11:09|4.5305
21:11:10|4.5359
21:11:11|4.5359
21:11:12|4.5317
21:11:13|4.5317
21:11:15|4.5317
21:11:16|4.5317
21:11:16|4.5327
21:11:17|4.5209
21:11:18|4.5235
21:11:19|4.5201
21:11:20|4.5235
21:11:21|4.5235
21:11:23|4.5235
21:11:23|4.5235
21:11:25|4.5235
21:11:25|4.5235
21:11:26|4.5235
21:11:27|4.5235
21:11:28|4.5238
21:11:29|4.5239
21:11:31|4.5272
21:11:31|4.5272
21:11:32|4.5272
21:11:33|4.5272
21:11:34|4.5272
21:11:35|4.5272
21:11:36|4.5272
21:11:37|4.52
21:11:39|4.52
21:11:39|4.52
21:11:40|4.5234
21:11:42|4.5194
21:11:43|4.5194
21:11:44|4.5194
21:11:45|4.5194
21:11:46|4.5194
21:11:47|4.5194
21:11:48|4.5194
21:11:49|4.5194
21:11:51|4.5194
21:11:51|4.5194
21:11:52|4.5194
21:11:53|4.5194
21:11:54|4.5194
21:11:55|4.5193
21:11:56|4.5193
21:11:57|4.5193
21:11:59|4.5193
21:12:00|4.5193
21:12:01|4.5193
21:12:02|4.5193
21:12:03|4.5193
21:12:04|4.5193
21:12:05|4.5193
21:12:06|4.5193
21:12:07|4.5193
21:12:08|4.5193
21:12:10|4.5185
21:12:10|4.5159
21:12:11|4.5159
21:12:13|4.5169
21:12:13|4.5169
21:12:14|4.5169
21:12:15|4.5169
21:12:16|4.5169
21:12:17|4.5169
21:12:18|4.5169
21:12:20|4.5169
21:12:20|4.5168
21:12:21|4.5168
21:12:23|4.5168
21:12:24|4.5168
21:12:24|4.5168
21:12:25|4.5168
21:12:26|4.5168
21:12:27|4.5173
21:12:28|4.5173
21:12:29|4.5173
21:12:31|4.5173
21:12:32|4.5173
21:12:32|4.5173
21:12:34|4.5183
21:12:34|4.5183
21:12:36|4.5183
21:12:36|4.5183
21:12:37|4.5183
21:12:38|4.5169
21:12:39|4.5169
21:12:40|4.5169
21:12:41|4.5169
21:12:42|4.5169
21:12:43|4.5164
21:12:44|4.5164
21:12:45|4.5164
21:12:46|4.5164
21:12:48|4.5164
21:12:48|4.5164
21:12:49|4.5164
21:12:50|4.5169
21:12:51|4.5169
21:12:53|4.5169
21:12:53|4.5169
21:12:55|4.5169
21:12:56|4.5169
21:12:56|4.5169
21:12:57|4.5169
21:12:59|4.5169
21:12:59|4.5169
21:13:01|4.5169
21:13:02|4.5169
21:13:03|4.5169
21:13:04|4.5169
21:13:05|4.5169
21:13:06|4.5169
21:13:07|4.5169
21:13:08|4.5169
21:13:09|4.5169
21:13:10|4.5169
21:13:12|4.5169
21:13:13|4.5175
21:13:14|4.5175
21:13:15|4.5175
21:13:15|4.5175
21:13:17|4.5178
21:13:18|4.5178
21:13:18|4.5178
21:13:19|4.5178
21:13:21|4.5134
21:13:21|4.5134
21:13:22|4.5118
21:13:23|4.5118
21:13:24|4.5118
21:13:26|4.5118
21:13:26|4.5118
21:13:28|4.5118
21:13:28|4.5111
21:13:30|4.5111
21:13:30|4.5111
21:13:32|4.5111
21:13:32|4.5111
21:13:34|4.5111
21:13:35|4.5111
21:13:36|4.5111
21:13:37|4.5111
21:13:38|4.5111
21:13:38|4.5111
21:13:40|4.5111
21:13:40|4.5111
21:13:42|4.5111
21:13:42|4.5129
21:13:44|4.5129
21:13:44|4.5129
21:13:46|4.5141
21:13:46|4.5141
21:13:47|4.5141
21:13:48|4.5141
21:13:49|4.5141
21:13:50|4.5166
21:13:51|4.5166
21:13:52|4.5166
21:13:53|4.5166
21:13:54|4.5166
21:13:55|4.5181
21:13:57|4.5181
21:13:58|4.5181
21:13:58|4.5181
21:13:59|4.5181
21:14:02|4.5166
21:14:03|4.5166
21:14:04|4.5166
21:14:05|4.5166
21:14:06|4.5166
21:14:07|4.5166
21:14:07|4.5166
21:14:09|4.5166
21:14:10|4.5166
21:14:11|4.5166
21:14:11|4.5155
21:14:13|4.5179
21:14:13|4.5166
21:14:15|4.5166
21:14:15|4.5166
21:14:17|4.5166
21:14:17|4.5166
21:14:19|4.5166
21:14:20|4.5166
21:14:20|4.5166
21:14:22|4.5166
21:14:23|4.513
21:14:24|4.5129
21:14:25|4.5111
21:14:26|4.5111
21:14:27|4.5111
21:14:28|4.5111
21:14:29|4.508
21:14:30|4.5103
21:14:31|4.5078
21:14:32|4.5083
21:14:33|4.5083
21:14:34|4.5083
21:14:35|4.5083
21:14:36|4.5101
21:14:37|4.5058
21:14:38|4.5058
21:14:39|4.5058
21:14:40|4.5058
21:14:41|4.5035
21:14:42|4.5056
21:14:44|4.5056
21:14:44|4.5056
21:14:45|4.5029
21:14:47|4.5031
21:14:47|4.502
21:14:48|4.502
21:14:49|4.5031
21:14:50|4.5031
21:14:51|4.5031
21:14:52|4.5031
21:14:54|4.5031
21:14:55|4.5031
21:14:56|4.5031
21:14:57|4.5031
21:14:58|4.5031
21:14:58|4.503
21:14:59|4.502
21:15:01|4.5029
21:15:03|4.5029
21:15:03|4.5029
21:15:04|4.5029
21:15:06|4.5
21:15:06|4.5
21:15:08|4.5
21:15:09|4.5
21:15:09|4.5
21:15:11|4.5
21:15:12|4.5
21:15:12|4.5
21:15:14|4.5
21:15:15|4.5
21:15:16|4.5
21:15:17|4.5015
21:15:18|4.5015
21:15:19|4.5015
21:15:20|4.5015
21:15:21|4.5015
21:15:22|4.5015
21:15:23|4.5015
21:15:24|4.5039
21:15:25|4.5039
21:15:26|4.5133
21:15:27|4.5133
21:15:28|4.5085
21:15:29|4.508
21:15:30|4.508
21:15:31|4.508
21:15:32|4.508
21:15:33|4.508
21:15:34|4.508
21:15:35|4.5082
21:15:36|4.5082
21:15:37|4.5082
21:15:38|4.5082
21:15:39|4.5082
21:15:40|4.5082
21:15:41|4.5013
21:15:42|4.5078
21:15:43|4.5078
21:15:44|4.5078
21:15:45|4.5082
21:15:46|4.5082
21:15:47|4.5082
21:15:48|4.5014
21:15:49|4.5014
21:15:50|4.5014
21:15:51|4.5014
21:15:52|4.5014
21:15:53|4.5014
21:15:54|4.5032
21:15:55|4.5032
21:15:56|4.5032
21:15:57|4.5032
21:15:58|4.5032
21:15:59|4.5032
21:16:00|4.5032
21:16:01|4.5032
21:16:02|4.5032
21:16:04|4.5015
21:16:05|4.5015
21:16:06|4.5042
21:16:06|4.5042
21:16:08|4.5042
21:16:08|4.5042
21:16:10|4.5042
21:16:11|4.5042
21:16:12|4.5042
21:16:13|4.5042
21:16:14|4.5042
21:16:14|4.5042
21:16:16|4.5042
21:16:17|4.5036
21:16:18|4.5036
21:16:18|4.5036
21:16:20|4.5036
21:16:21|4.5036
21:16:22|4.5036
21:16:23|4.5036
21:16:24|4.5036
21:16:25|4.5036
21:16:26|4.5036
21:16:27|4.5036
21:16:28|4.5036
21:16:29|4.5036
21:16:30|4.5036
21:16:31|4.5046
21:16:33|4.5046
21:16:33|4.5046
21:16:34|4.5046
21:16:36|4.503
21:16:36|4.503
21:16:37|4.503
21:16:38|4.5029
21:16:40|4.5029
21:16:40|4.5029
21:16:41|4.5029
21:16:43|4.5029
21:16:43|4.5041
21:16:44|4.5041
21:16:45|4.505
21:16:46|4.5051
21:16:48|4.5051
21:16:48|4.5051
21:16:49|4.5051
21:16:50|4.5059
21:16:51|4.5056
21:16:53|4.5056
21:16:53|4.504
21:16:55|4.504
21:16:56|4.504
21:16:57|4.504
21:16:58|4.5021
21:16:59|4.5021
21:17:00|4.5021
21:17:01|4.5021
21:17:02|4.5021
21:17:02|4.5021
21:17:05|4.5021
21:17:06|4.5021
21:17:07|4.5041
21:17:08|4.5041
21:17:09|4.5041
21:17:10|4.5041
21:17:10|4.5041
21:17:12|4.5051
21:17:13|4.5051
21:17:14|4.5051
21:17:15|4.5051
21:17:16|4.5051
21:17:17|4.5051
21:17:18|4.5051
21:17:19|4.5051
21:17:19|4.5023
21:17:21|4.5023
21:17:22|4.5023
21:17:23|4.5023
21:17:24|4.5023
21:17:25|4.5046
21:17:26|4.505
21:17:27|4.505
21:17:28|4.505
21:17:29|4.505
21:17:30|4.5025
21:17:31|4.5025
21:17:32|4.5025
21:17:33|4.5028
21:17:34|4.5028
21:17:35|4.5028
21:17:36|4.5015
21:17:37|4.5015
21:17:38|4.5015
21:17:39|4.5015
21:17:40|4.5015
21:17:41|4.5015
21:17:42|4.5015
21:17:43|4.5021
21:17:44|4.5021
21:17:45|4.5004
21:17:46|4.5004
21:17:47|4.5004
21:17:48|4.5004
21:17:49|4.5012
21:17:50|4.5012
21:17:51|4.5012
21:17:52|4.5012
21:17:53|4.5012
21:17:54|4.5012
21:17:56|4.5003
21:17:57|4.5003
21:17:58|4.5003
21:17:58|4.5003
21:18:00|4.5003
21:18:00|4.5003
21:18:02|4.5021
21:18:03|4.5025
21:18:03|4.5025
21:18:04|4.5025
21:18:06|4.5025
21:18:07|4.5025
21:18:08|4.5021
21:18:09|4.5021
21:18:10|4.5021
21:18:11|4.5021
21:18:12|4.5021
21:18:13|4.5021
21:18:14|4.5013
21:18:15|4.5013
21:18:16|4.5021
21:18:17|4.5
21:18:17|4.5
21:18:19|4.5
21:18:20|4.5
21:18:21|4.5
21:18:22|4.5
21:18:23|4.5
21:18:24|4.5
21:18:25|4.5
21:18:26|4.5
21:18:27|4.5
21:18:28|4.5
21:18:29|4.5021
21:18:30|4.5021
21:18:31|4.5021
21:18:32|4.5
21:18:33|4.5
21:18:34|4.5
21:18:35|4.5
21:18:36|4.5
21:18:37|4.5
21:18:38|4.5001
21:18:39|4.5001
21:18:40|4.5001
21:18:41|4.4961
21:18:42|4.4961
21:18:43|4.499
21:18:44|4.499
21:18:45|4.499
21:18:46|4.496
21:18:47|4.4981
21:18:48|4.4996
21:18:49|4.5013
21:18:50|4.5013
21:18:51|4.5013
21:18:52|4.4963
21:18:53|4.4963
21:18:54|4.4963
21:18:55|4.4963
21:18:57|4.4963
21:18:58|4.4963
21:18:58|4.4963
21:18:59|4.4963
21:19:01|4.4963
21:19:02|4.4963
21:19:02|4.4963
21:19:03|4.4963
21:19:04|4.496
21:19:06|4.4963
21:19:07|4.4963
21:19:08|4.4963
21:19:09|4.4963
21:19:10|4.4963
21:19:11|4.4958
21:19:12|4.4958
21:19:13|4.4958
21:19:14|4.4958
21:19:15|4.4958
21:19:16|4.4958
21:19:17|4.495
21:19:18|4.495
21:19:19|4.495
21:19:20|4.495
21:19:21|4.495
21:19:22|4.495
21:19:23|4.495
21:19:24|4.495
21:19:25|4.4958
21:19:26|4.4958
21:19:27|4.4958
21:19:28|4.495
21:19:29|4.496
21:19:30|4.496
21:19:31|4.496
21:19:32|4.496
21:19:34|4.4958
21:19:34|4.4958
21:19:35|4.4958
21:19:36|4.4958
21:19:37|4.4963
21:19:38|4.4963
21:19:39|4.4963
21:19:40|4.4963
21:19:41|4.4962
21:19:42|4.4962
21:19:43|4.4962
21:19:44|4.4962
21:19:46|4.4962
21:19:47|4.4962
21:19:47|4.4962
21:19:48|4.4962
21:19:49|4.4962
21:19:51|4.4962
21:19:51|4.4962
21:19:52|4.4962
21:19:54|4.4962
21:19:54|4.4962
21:19:55|4.4962
21:19:56|4.4962
21:19:57|4.4962
21:19:58|4.4962
21:19:59|4.4962
21:20:01|4.4962
21:20:01|4.4958
21:20:02|4.4958
21:20:03|4.496
21:20:04|4.496
21:20:05|4.496
21:20:07|4.4958
21:20:08|4.4958
21:20:09|4.4958
21:20:10|4.4958
21:20:11|4.4958
21:20:12|4.4958
21:20:13|4.4958
21:20:14|4.4958
21:20:15|4.4958
21:20:16|4.4958
21:20:17|4.4958
21:20:18|4.4958
21:20:19|4.4955
21:20:20|4.4953
21:20:21|4.4953
21:20:22|4.4953
21:20:23|4.4953
21:20:24|4.4962
21:20:25|4.4951
21:20:26|4.4951
21:20:27|4.4951
21:20:28|4.4951
21:20:29|4.4951
21:20:30|4.4951
21:20:31|4.4958
21:20:33|4.4958
21:20:33|4.4958
21:20:34|4.4958
21:20:36|4.4958
21:20:36|4.4958
21:20:38|4.4958
21:20:38|4.4958
21:20:40|4.4958
21:20:40|4.4958
21:20:42|4.4951
21:20:42|4.4951
21:20:44|4.4951
21:20:45|4.4951
21:20:45|4.4951
21:20:47|4.4951
21:20:47|4.4951
21:20:48|4.4951
21:20:49|4.4951
21:20:51|4.4951
21:20:51|4.4951
21:20:53|4.4951
21:20:54|4.4951
21:20:55|4.4951
21:20:56|4.4951
21:20:57|4.4951
21:20:58|4.4951
21:20:59|4.4951
21:21:00|4.4951
21:21:01|4.4951
21:21:02|4.4951
21:21:03|4.4951
21:21:04|4.4951
21:21:05|4.4951
21:21:06|4.4951
21:21:07|4.4951
21:21:08|4.4951
21:21:09|4.4951
21:21:10|4.4951
21:21:11|4.495
21:21:12|4.495
21:21:13|4.495
21:21:14|4.495
21:21:15|4.4951
21:21:16|4.4951
21:21:17|4.495
21:21:18|4.495
21:21:19|4.495
21:21:20|4.495
21:21:21|4.495
21:21:23|4.495
21:21:24|4.495
21:21:24|4.495
21:21:25|4.495
21:21:27|4.495
21:21:28|4.495
21:21:28|4.495
21:21:29|4.495
21:21:31|4.495
21:21:32|4.495
21:21:32|4.495
21:21:33|4.495
21:21:35|4.495
21:21:36|4.495
21:21:37|4.495
21:21:37|4.495
21:21:39|4.495
21:21:40|4.495
21:21:41|4.495
21:21:41|4.495
21:21:43|4.495
21:21:44|4.495
21:21:45|4.495
21:21:46|4.495
21:21:47|4.4951
21:21:48|4.4951
21:21:49|4.495
21:21:50|4.4945
21:21:52|4.4926
21:21:53|4.4946
21:21:53|4.4946
21:21:54|4.4936
21:21:55|4.4936
21:21:56|4.495
21:21:58|4.495
21:21:59|4.495
21:22:00|4.495
21:22:00|4.495
21:22:01|4.4961
21:22:03|4.4951
21:22:03|4.4951
21:22:04|4.4951
21:22:06|4.4951
21:22:07|4.4951
21:22:08|4.4951
21:22:09|4.4951
21:22:10|4.4951
21:22:12|4.4958
21:22:12|4.4958
21:22:14|4.495
21:22:15|4.495
21:22:16|4.495
21:22:17|4.495
21:22:18|4.495
21:22:19|4.495
21:22:20|4.495
21:22:21|4.495
21:22:22|4.495
21:22:23|4.4958
21:22:24|4.4958
21:22:25|4.4958
21:22:27|4.4958
21:22:28|4.4958
21:22:28|4.4958
21:22:30|4.4958
21:22:31|4.4958
21:22:31|4.495
21:22:32|4.4963
21:22:34|4.4963
21:22:34|4.4934
21:22:36|4.4934
21:22:36|4.4957
21:22:38|4.4957
21:22:38|4.4957
21:22:40|4.4957
21:22:41|4.4957
21:22:42|4.4957
21:22:42|4.4957
21:22:43|4.4957
21:22:45|4.4957
21:22:46|4.495
21:22:47|4.495
21:22:47|4.4956
21:22:48|4.4958
21:22:49|4.4958
21:22:51|4.4958
21:22:52|4.4958
21:22:53|4.4958
21:22:54|4.4939
21:22:54|4.4939
21:22:56|4.4939
21:22:56|4.4939
21:22:58|4.4939
21:22:59|4.4939
21:23:00|4.4939
21:23:01|4.4939
21:23:02|4.4939
21:23:03|4.4958
21:23:04|4.4941
21:23:05|4.4941
21:23:07|4.4941
21:23:07|4.4941
21:23:08|4.4941
21:23:10|4.4941
21:23:10|4.4941
21:23:11|4.4941
21:23:13|4.4941
21:23:13|4.4941
21:23:15|4.4941
21:23:16|4.4941
21:23:17|4.4941
21:23:19|4.4958
21:23:20|4.4958
21:23:20|4.4958
21:23:21|4.4939
21:23:23|4.4939
21:23:24|4.4939
21:23:25|4.4939
21:23:26|4.4939
21:23:27|4.4939
21:23:28|4.4956
21:23:29|4.4956
21:23:29|4.4956
21:23:32|4.4956
21:23:32|4.4956
21:23:34|4.4956
21:23:34|4.4956
21:23:35|4.4956
21:23:37|4.4956
21:23:37|4.4956
21:23:38|4.4956
21:23:39|4.4956
21:23:40|4.4939
21:23:41|4.4939
21:23:42|4.4939
21:23:43|4.4939
21:23:44|4.4939
21:23:45|4.4923
21:23:46|4.4923
21:23:47|4.4923
21:23:49|4.4923
21:23:49|4.4936
21:23:50|4.4936
21:23:51|4.4936
21:23:52|4.4936
21:23:53|4.4936
21:23:54|4.4893
21:23:55|4.4893
21:23:57|4.4899
21:23:58|4.4899
21:23:58|4.4899
21:23:59|4.4899
21:24:00|4.4899
21:24:01|4.4899
21:24:03|4.4899
21:24:03|4.4899
21:24:04|4.4899
21:24:05|4.4899
21:24:06|4.4899
21:24:07|4.4899
21:24:08|4.4927
21:24:10|4.4931
21:24:12|4.4931
21:24:12|4.4902
21:24:14|4.4902
21:24:15|4.488
21:24:15|4.488
21:24:16|4.4891
21:24:17|4.4891
21:24:18|4.4891
21:24:19|4.4891
21:24:20|4.4891
21:24:22|4.4891
21:24:23|4.4895
21:24:24|4.4895
21:24:25|4.488
21:24:26|4.488
21:24:27|4.488
21:24:28|4.488
21:24:29|4.488
21:24:30|4.488
21:24:31|4.488
21:24:32|4.488
21:24:33|4.488
21:24:34|4.488
21:24:35|4.4877
21:24:37|4.4877
21:24:37|4.4879
21:24:38|4.4879
21:24:39|4.489
21:24:40|4.489
21:24:41|4.489
21:24:42|4.489
21:24:43|4.4891
21:24:44|4.4891
21:24:45|4.4891
21:24:46|4.4899
21:24:48|4.4899
21:24:48|4.4899
21:24:49|4.4899
21:24:50|4.4899
21:24:52|4.4899
21:24:53|4.4899
21:24:54|4.4899
21:24:54|4.4899
21:24:56|4.49
21:24:56|4.49
21:24:58|4.49
21:24:59|4.49
21:24:59|4.49
21:25:01|4.49
21:25:02|4.49
21:25:02|4.49
21:25:04|4.4901
21:25:04|4.4926
21:25:06|4.4926
21:25:07|4.4926
21:25:07|4.4926
21:25:09|4.4926
21:25:10|4.4936
21:25:11|4.4936
21:25:11|4.4936
21:25:13|4.4936
21:25:14|4.4936
21:25:14|4.4936
21:25:16|4.4936
21:25:18|4.4936
21:25:19|4.4936
21:25:20|4.4936
21:25:20|4.4928
21:25:22|4.4928
21:25:22|4.4928
21:25:23|4.4928
21:25:25|4.4961
21:25:25|4.4958
21:25:27|4.4928
21:25:28|4.4928
21:25:29|4.4928
21:25:30|4.4936
21:25:31|4.4936
21:25:32|4.4936
21:25:33|4.4936
21:25:33|4.4936
21:25:35|4.4936
21:25:35|4.4936
21:25:37|4.4936
21:25:38|4.4936
21:25:39|4.4996
21:25:40|4.4988
21:25:41|4.4988
21:25:42|4.5035
21:25:43|4.5035
21:25:44|4.5035
21:25:45|4.5035
21:25:46|4.5035
21:25:47|4.5035
21:25:48|4.5035
21:25:49|4.5034
21:25:51|4.5034
21:25:52|4.5034
21:25:53|4.5034
21:25:54|4.5034
21:25:55|4.5039
21:25:56|4.5039
21:25:57|4.5039
21:25:58|4.5039
21:25:59|4.5039
21:26:00|4.5039
21:26:01|4.5039
21:26:02|4.5039
21:26:02|4.5039
21:26:04|4.5023
21:26:05|4.5023
21:26:06|4.5023
21:26:07|4.5023
21:26:08|4.5
21:26:09|4.5
21:26:10|4.4939
21:26:11|4.4939
21:26:12|4.4939
21:26:13|4.4939
21:26:14|4.4939
21:26:15|4.4966
21:26:17|4.4966
21:26:17|4.4966
21:26:18|4.4966
21:26:19|4.4966
21:26:21|4.4966
21:26:22|4.4974
21:26:23|4.4974
21:26:23|4.4974
21:26:25|4.4974
21:26:26|4.4974
21:26:27|4.4952
21:26:28|4.4952
21:26:29|4.4952
21:26:30|4.4952
21:26:31|4.4952
21:26:32|4.4952
21:26:33|4.4952
21:26:34|4.4952
21:26:35|4.4952
21:26:36|4.4956
21:26:38|4.4956
21:26:38|4.4956
21:26:39|4.4956
21:26:40|4.4956
21:26:41|4.494
21:26:42|4.494
21:26:43|4.494
21:26:44|4.494
21:26:45|4.4952
21:26:47|4.4952
21:26:47|4.49
21:26:48|4.49
21:26:50|4.49
21:26:51|4.49
21:26:51|4.4934
21:26:52|4.4933
21:26:54|4.4933
21:26:54|4.4933
21:26:55|4.4933
21:26:56|4.4933
21:26:57|4.4933
21:26:59|4.4933
21:26:59|4.4933
21:27:01|4.4933
21:27:02|4.4948
21:27:03|4.4933
21:27:04|4.4933
21:27:05|4.4933
21:27:06|4.4933
21:27:06|4.4933
21:27:07|4.4933
21:27:09|4.4933
21:27:09|4.4933
21:27:11|4.4933
21:27:11|4.4933
21:27:13|4.4933
21:27:14|4.4933
21:27:16|4.4933
21:27:16|4.4933
21:27:17|4.4933
21:27:18|4.4933
21:27:20|4.4933
21:27:21|4.4933
21:27:21|4.4933
21:27:23|4.4933
21:27:24|4.4933
21:27:25|4.4933
21:27:26|4.4933
21:27:27|4.4933
21:27:28|4.4933
21:27:29|4.4933
21:27:30|4.4933
21:27:31|4.4933
21:27:32|4.4933
21:27:33|4.4933
21:27:34|4.4933
21:27:35|4.4946
21:27:37|4.4975
21:27:38|4.4975
21:27:38|4.4975
21:27:39|4.4975
21:27:40|4.4975
21:27:41|4.4975
21:27:42|4.498
21:27:43|4.498
21:27:44|4.498
21:27:45|4.498
21:27:47|4.498
21:27:48|4.498
21:27:49|4.498
21:27:50|4.504
21:27:51|4.5052
21:27:52|4.5053
21:27:53|4.5053
21:27:54|4.5053
21:27:54|4.5053
21:27:56|4.5053
21:27:57|4.5053
21:27:58|4.5053
21:27:59|4.5052
21:28:00|4.5052
21:28:01|4.5052
21:28:02|4.5052
21:28:03|4.5052
21:28:04|4.5052
21:28:05|4.5052
21:28:06|4.5053
21:28:07|4.5053
21:28:09|4.5053
21:28:09|4.5053
21:28:11|4.5053
21:28:12|4.5053
21:28:13|4.5053
21:28:14|4.5053
21:28:16|4.5053
21:28:16|4.5053
21:28:17|4.5053
21:28:19|4.5053
21:28:20|4.5053
21:28:20|4.5053
21:28:21|4.5052
21:28:23|4.5052
21:28:24|4.5052
21:28:24|4.5052
21:28:26|4.5052
21:28:27|4.5053
21:28:28|4.5053
21:28:29|4.5053
21:28:30|4.5053
21:28:30|4.5053
21:28:32|4.5053
21:28:33|4.5053
21:28:34|4.5053
21:28:35|4.5053
21:28:36|4.5053
21:28:37|4.5053
21:28:38|4.5053
21:28:39|4.5053
21:28:40|4.5053
21:28:41|4.5001
21:28:42|4.5001
21:28:43|4.5001
21:28:45|4.5001
21:28:45|4.5001
21:28:46|4.5001
21:28:47|4.5001
21:28:48|4.5001
21:28:49|4.5001
21:28:51|4.5001
21:28:51|4.5045
21:28:53|4.5045
21:28:53|4.5045
21:28:54|4.5045
21:28:55|4.5032
21:28:56|4.5032
21:28:57|4.5032
21:28:58|4.5032
21:28:59|4.5032
21:29:00|4.5032
21:29:01|4.5032
21:29:03|4.5032
21:29:04|4.5032
21:29:04|4.5032
21:29:06|4.5032
21:29:06|4.5032
21:29:07|4.5032
21:29:08|4.5032
21:29:09|4.5032
21:29:10|4.5032
21:29:11|4.505
21:29:13|4.5053
21:29:14|4.5053
21:29:14|4.5053
21:29:15|4.5053
21:29:16|4.5053
21:29:17|4.5053
21:29:18|4.5053
21:29:20|4.5053
21:29:22|4.5053
21:29:23|4.5053
21:29:24|4.5053
21:29:25|4.5053
21:29:27|4.5053
21:29:28|4.5034
21:29:28|4.5034
21:29:30|4.5034
21:29:30|4.5034
21:29:31|4.5034
21:29:32|4.5053
21:29:34|4.5053
21:29:35|4.5053
21:29:36|4.5053
21:29:37|4.5116
21:29:37|4.5091
21:29:38|4.5086
21:29:40|4.5086
21:29:40|4.5086
21:29:41|4.5086
21:29:42|4.5047
21:29:43|4.5047
21:29:44|4.5047
21:29:45|4.5107
21:29:46|4.5107
21:29:47|4.5107
21:29:48|4.5107
21:29:50|4.5107
21:29:51|4.5107
21:29:52|4.5118
21:29:53|4.5082
21:29:53|4.5082
21:29:54|4.5082
21:29:56|4.5082
21:29:57|4.5082
21:29:58|4.509
21:29:59|4.5111
21:29:59|4.5111
21:30:01|4.5111
21:30:01|4.5111
21:30:03|4.5111
21:30:03|4.5111
21:30:05|4.5111
21:30:06|4.5111
21:30:07|4.5111
21:30:08|4.5111
21:30:09|4.5111
21:30:10|4.5111
21:30:11|4.5111
21:30:12|4.5111
21:30:13|4.5111
21:30:14|4.5111
21:30:15|4.5111
21:30:16|4.5111
21:30:18|4.5111
21:30:19|4.5111
21:30:20|4.5111
21:30:22|4.51
21:30:23|4.51
21:30:24|4.5121
21:30:25|4.5121
21:30:26|4.5121
21:30:27|4.5121
21:30:29|4.5121
21:30:30|4.51
21:30:30|4.51
21:30:32|4.51
21:30:33|4.51
21:30:34|4.51
21:30:34|4.51
21:30:36|4.51
21:30:37|4.51
21:30:38|4.51
21:30:39|4.5121
21:30:40|4.5121
21:30:41|4.5121
21:30:42|4.5121
21:30:43|4.51
21:30:44|4.51
21:30:45|4.51
21:30:46|4.51
21:30:47|4.51
21:30:48|4.5013
21:30:49|4.5013
21:30:50|4.5013
21:30:51|4.5013
21:30:52|4.5013
21:30:54|4.5013
21:30:54|4.5013
21:30:55|4.5
21:30:56|4.5
21:30:57|4.5
21:30:58|4.5
21:31:00|4.5
21:31:00|4.5
21:31:02|4.5
21:31:02|4.5
21:31:03|4.5
21:31:04|4.5
21:31:05|4.5
21:31:06|4.5
21:31:07|4.5
21:31:08|4.5
21:31:09|4.5
21:31:10|4.5
21:31:11|4.5025
21:31:13|4.5025
21:31:13|4.5
21:31:14|4.4955
21:31:15|4.4955
21:31:16|4.4955
21:31:18|4.4955
21:31:20|4.5
21:31:20|4.5
21:31:21|4.5
21:31:23|4.5
21:31:24|4.4957
21:31:26|4.4955
21:31:27|4.4992
21:31:28|4.4974
21:31:29|4.4974
21:31:29|4.4974
21:31:30|4.4974
21:31:31|4.4974
21:31:32|4.4974
21:31:34|4.4974
21:31:35|4.4974
21:31:35|4.4955
21:31:36|4.4955
21:31:37|4.4955
21:31:39|4.4974
21:31:39|4.4974
21:31:41|4.4974
21:31:41|4.4974
21:31:43|4.4974
21:31:43|4.4974
21:31:44|4.4974
21:31:45|4.4974
21:31:46|4.4974
21:31:48|4.4974
21:31:48|4.4974
21:31:50|4.4974
21:31:51|4.4974
21:31:51|4.4974
21:31:52|4.4974
21:31:53|4.4986
21:31:54|4.4986
21:31:57|4.4995
21:31:57|4.5049
21:31:58|4.5049
21:31:59|4.5049
21:32:00|4.496
21:32:01|4.5045
21:32:03|4.5045
21:32:03|4.4974
21:32:04|4.4974
21:32:06|4.4983
21:32:06|4.5002
21:32:07|4.5002
21:32:08|4.4974
21:32:09|4.4974
21:32:10|4.4974
21:32:11|4.4974
21:32:12|4.4974
21:32:13|4.4974
21:32:14|4.4974
21:32:16|4.4974
21:32:16|4.4974
21:32:17|4.4974
21:32:18|4.4955
21:32:20|4.4955
21:32:20|4.5003
21:32:22|4.5003
21:32:23|4.5003
21:32:23|4.5003
21:32:25|4.5003
21:32:26|4.5003
21:32:27|4.5003
21:32:28|4.5003
21:32:28|4.5003
21:32:30|4.5003
21:32:31|4.5003
21:32:32|4.5003
21:32:33|4.5003
21:32:34|4.5003
21:32:35|4.5003
21:32:36|4.5045
21:32:37|4.5045
21:32:38|4.5045
21:32:39|4.5049
21:32:40|4.5049
21:32:41|4.5049
21:32:42|4.5049
21:32:43|4.5005
21:32:44|4.5005
21:32:46|4.5049
21:32:46|4.5049
21:32:47|4.5009
21:32:48|4.505
21:32:49|4.505
21:32:50|4.5055
21:32:51|4.5042
21:32:52|4.5042
21:32:53|4.5042
21:32:54|4.5042
21:32:55|4.5042
21:32:56|4.5042
21:32:57|4.5042
21:32:58|4.5042
21:32:59|4.5042
21:33:01|4.5041
21:33:01|4.5041
21:33:02|4.5041
21:33:04|4.5055
21:33:04|4.5055
21:33:05|4.5055
21:33:07|4.5055
21:33:07|4.5055
21:33:08|4.5055
21:33:10|4.5095
21:33:10|4.5112
21:33:12|4.5112
21:33:12|4.5112
21:33:13|4.5112
21:33:15|4.5112
21:33:16|4.5112
21:33:16|4.5112
21:33:18|4.5112
21:33:19|4.5168
21:33:21|4.5143
21:33:22|4.5143
21:33:22|4.5143
21:33:24|4.5143
21:33:24|4.5143
21:33:27|4.5143
21:33:28|4.5143
21:33:29|4.5143
21:33:30|4.5143
21:33:31|4.5143
21:33:32|4.5143
21:33:33|4.5143
21:33:34|4.5143
21:33:35|4.5143
21:33:36|4.5143
21:33:37|4.5143
21:33:38|4.5143
21:33:39|4.5143
21:33:40|4.5143
21:33:41|4.5143
21:33:42|4.5143
21:33:43|4.5143
21:33:44|4.5143
21:33:45|4.5143
21:33:46|4.5143
21:33:47|4.5143
21:33:48|4.5143
21:33:49|4.5143
21:33:51|4.5143
21:33:52|4.5143
21:33:52|4.5128
21:33:53|4.5128
21:33:54|4.5128
21:33:55|4.5128
21:33:56|4.5128
21:33:57|4.5128
21:33:58|4.5128
21:33:59|4.5128
21:34:00|4.5128
21:34:01|4.5128
21:34:02|4.5128
21:34:03|4.5128
21:34:05|4.5128
21:34:06|4.5128
21:34:06|4.5128
21:34:08|4.5128
21:34:08|4.5128
21:34:09|4.5143
21:34:10|4.5143
21:34:11|4.5143
21:34:13|4.5143
21:34:13|4.5103
21:34:14|4.5094
21:34:15|4.5094
21:34:17|4.5094
21:34:17|4.5094
21:34:18|4.5117
21:34:19|4.5128
21:34:20|4.5128
21:34:21|4.5093
21:34:22|4.5128
21:34:24|4.5128
21:34:26|4.5128
21:34:26|4.5128
21:34:27|4.5108
21:34:28|4.5108
21:34:29|4.5108
21:34:31|4.5108
21:34:31|4.5108
21:34:33|4.5074
21:34:33|4.5099
21:34:34|4.5099
21:34:36|4.5099
21:34:37|4.5099
21:34:38|4.5099
21:34:39|4.5099
21:34:40|4.5099
21:34:41|4.5099
21:34:42|4.5099
21:34:43|4.5099
21:34:44|4.5099
21:34:45|4.5099
21:34:47|4.5099
21:34:48|4.5099
21:34:48|4.511
21:34:49|4.511
21:34:51|4.511
21:34:51|4.511
21:34:52|4.511
21:34:53|4.5099
21:34:54|4.5106
21:34:55|4.5106
21:34:56|4.5099
21:34:57|4.5099
21:34:58|4.5099
21:35:00|4.5099
21:35:00|4.5099
21:35:02|4.5099
21:35:03|4.5099
21:35:04|4.5099
21:35:05|4.5099
21:35:06|4.5099
21:35:07|4.5099
21:35:08|4.5078
21:35:09|4.5078
21:35:10|4.5078
21:35:11|4.5078
21:35:12|4.5078
21:35:13|4.5078
21:35:14|4.5078
21:35:15|4.5058
21:35:16|4.5058
21:35:17|4.5058
21:35:18|4.5074
21:35:19|4.5074
21:35:20|4.5074
21:35:22|4.5074
21:35:22|4.5074
21:35:24|4.5074
21:35:24|4.5074
21:35:26|4.5074
21:35:27|4.5055
21:35:27|4.5077
21:35:28|4.5077
21:35:29|4.5077
21:35:30|4.5077
21:35:32|4.5077
21:35:33|4.5077
21:35:34|4.5077
21:35:34|4.5077
21:35:35|4.5077
21:35:36|4.5077
21:35:37|4.5077
21:35:38|4.5077
21:35:40|4.5077
21:35:40|4.5077
21:35:42|4.5077
21:35:42|4.5077
21:35:44|4.5053
21:35:45|4.5053
21:35:46|4.5053
21:35:47|4.5053
21:35:47|4.5053
21:35:49|4.5071
21:35:50|4.5071
21:35:51|4.5071
21:35:52|4.5058
21:35:53|4.5048
21:35:54|4.5053
21:35:55|4.5069
21:35:56|4.5069
21:35:57|4.5069
21:35:58|4.5069
21:35:59|4.5069
21:36:00|4.5069
21:36:01|4.5019
21:36:02|4.5004
21:36:03|4.5004
21:36:04|4.5004
21:36:05|4.5008
21:36:06|4.5008
21:36:07|4.5008
21:36:08|4.5008
21:36:09|4.5008
21:36:10|4.5008
21:36:11|4.5008
21:36:12|4.5008
21:36:13|4.5056
21:36:14|4.5056
21:36:16|4.5056
21:36:16|4.5056
21:36:17|4.5056
21:36:18|4.5056
21:36:20|4.5056
21:36:21|4.5056
21:36:21|4.5056
21:36:23|4.5056
21:36:25|4.5056
21:36:26|4.4958
21:36:26|4.4958
21:36:27|4.5001
21:36:28|4.5001
21:36:30|4.5005
21:36:31|4.5005
21:36:32|4.4955
21:36:34|4.4955
21:36:34|4.4955
21:36:35|4.4955
21:36:36|4.4955
21:36:37|4.4955
21:36:39|4.498
21:36:39|4.498
21:36:40|4.498
21:36:42|4.505
21:36:42|4.5001
21:36:43|4.5001
21:36:44|4.5001
21:36:45|4.5001
21:36:47|4.5001
21:36:47|4.5001
21:36:48|4.5052
21:36:49|4.5052
21:36:50|4.5052
21:36:51|4.5052
21:36:52|4.5052
21:36:54|4.5055
21:36:54|4.5055
21:36:56|4.5001
21:36:56|4.5001
21:36:58|4.5001
21:36:58|4.5001
21:36:59|4.5001
21:37:00|4.5055
21:37:01|4.5055
21:37:03|4.5055
21:37:04|4.5055
21:37:05|4.5055
21:37:06|4.5047
21:37:07|4.5047
21:37:08|4.5047
21:37:09|4.5047
21:37:09|4.5091
21:37:11|4.5091
21:37:11|4.5091
21:37:13|4.5091
21:37:14|4.5091
21:37:15|4.5091
21:37:15|4.5097
21:37:17|4.506
21:37:17|4.506
21:37:19|4.506
21:37:19|4.506
21:37:20|4.506
21:37:22|4.506
21:37:22|4.506
21:37:23|4.506
21:37:25|4.5045
21:37:26|4.5045
21:37:27|4.5045
21:37:28|4.5045
21:37:29|4.5049
21:37:30|4.5049
21:37:31|4.5049
21:37:32|4.5049
21:37:33|4.5049
21:37:35|4.5049
21:37:35|4.5049
21:37:36|4.5011
21:37:38|4.5011
21:37:39|4.5011
21:37:40|4.5019
21:37:41|4.5015
21:37:42|4.5015
21:37:43|4.5015
21:37:44|4.5015
21:37:45|4.5015
21:37:46|4.5015
21:37:46|4.5015
21:37:48|4.5015
21:37:49|4.5015
21:37:50|4.5015
21:37:51|4.5015
21:37:51|4.5015
21:37:53|4.5015
21:37:54|4.5015
21:37:55|4.5015
21:37:56|4.5015
21:37:57|4.5015
21:37:58|4.501
21:37:59|4.501
21:38:00|4.501
21:38:00|4.501
21:38:02|4.501
21:38:03|4.501
21:38:04|4.501
21:38:05|4.501
21:38:06|4.501
21:38:07|4.5015
21:38:08|4.5015
21:38:09|4.5015
21:38:10|4.493
21:38:11|4.4966
21:38:12|4.4966
21:38:13|4.4966
21:38:14|4.4966
21:38:15|4.4966
21:38:16|4.4966
21:38:17|4.5008
21:38:18|4.5008
21:38:19|4.5008
21:38:20|4.5008
21:38:21|4.5008
21:38:22|4.5008
21:38:23|4.5008
21:38:24|4.5008
21:38:26|4.4965
21:38:28|4.4965
21:38:29|4.4945
21:38:29|4.4969
21:38:31|4.4969
21:38:31|4.4969
21:38:33|4.4969
21:38:33|4.4969
21:38:35|4.4969
21:38:35|4.4969
21:38:37|4.4969
21:38:37|4.4969
21:38:39|4.4969
21:38:40|4.4969
21:38:41|4.4935
21:38:42|4.4935
21:38:43|4.4935
21:38:44|4.4966
21:38:44|4.493
21:38:46|4.4922
21:38:47|4.4956
21:38:47|4.4956
21:38:49|4.4956
21:38:50|4.4956
21:38:50|4.4956
21:38:51|4.4956
21:38:53|4.4956
21:38:54|4.4956
21:38:55|4.4956
21:38:56|4.4956
21:38:57|4.4956
21:38:58|4.4956
21:38:59|4.4956
21:39:00|4.4937
21:39:01|4.4932
21:39:02|4.4932
21:39:03|4.4932
21:39:04|4.4929
21:39:05|4.4929
21:39:06|4.4929
21:39:07|4.4929
21:39:08|4.4947
21:39:09|4.4947
21:39:10|4.4947
21:39:11|4.4987
21:39:12|4.4987
21:39:13|4.4987
21:39:14|4.4987
21:39:15|4.4969
21:39:17|4.4969
21:39:17|4.4969
21:39:18|4.4969
21:39:19|4.4969
21:39:20|4.4969
21:39:21|4.4969
21:39:22|4.4988
21:39:23|4.4988
21:39:25|4.4976
21:39:25|4.4988
21:39:26|4.4988
21:39:28|4.4988
21:39:30|4.4992
21:39:30|4.4996
21:39:32|4.4996
21:39:33|4.4996
21:39:34|4.4996
21:39:35|4.4996
21:39:36|4.5021
21:39:38|4.5
21:39:38|4.5
21:39:40|4.5
21:39:41|4.5
21:39:41|4.5023
21:39:43|4.5023
21:39:44|4.5023
21:39:44|4.5023
21:39:46|4.5023
21:39:47|4.5023
21:39:48|4.5023
21:39:49|4.505
21:39:49|4.505
21:39:50|4.507
21:39:51|4.507
21:39:52|4.507
21:39:53|4.507
21:39:55|4.507
21:39:56|4.507
21:39:57|4.507
21:39:58|4.507
21:39:59|4.507
21:39:59|4.507
21:40:01|4.5073
21:40:02|4.5073
21:40:03|4.5073
21:40:04|4.5073
21:40:05|4.505
21:40:06|4.505
21:40:07|4.4976
21:40:08|4.4976
21:40:09|4.4976
21:40:10|4.4976
21:40:11|4.4976
21:40:12|4.4966
21:40:13|4.4966
21:40:14|4.4966
21:40:15|4.4966
21:40:16|4.4966
21:40:17|4.4966
21:40:18|4.4966
21:40:19|4.4973
21:40:20|4.4973
21:40:21|4.4973
21:40:22|4.4973
21:40:23|4.4973
21:40:24|4.4973
21:40:25|4.4945
21:40:26|4.4945
21:40:27|4.4945
21:40:29|4.4945
21:40:29|4.4945
21:40:30|4.4945
21:40:32|4.4945
21:40:32|4.4945
21:40:33|4.4945
21:40:36|4.4945
21:40:36|4.4945
21:40:37|4.4937
21:40:39|4.4937
21:40:40|4.4965
21:40:41|4.4922
21:40:41|4.4922
21:40:43|4.4922
21:40:43|4.4922
21:40:45|4.4922
21:40:46|4.4977
21:40:47|4.4856
21:40:48|4.4856
21:40:49|4.4947
21:40:50|4.4981
21:40:51|4.4981
21:40:52|4.4981
21:40:53|4.4981
21:40:55|4.4981
21:40:56|4.4981
21:40:56|4.4981
21:40:57|4.4981
21:40:58|4.4981
21:40:59|4.4981
21:41:00|4.4981
21:41:02|4.4981
21:41:03|4.4981
21:41:04|4.4981
21:41:04|4.4981
21:41:05|4.4981
21:41:06|4.4981
21:41:07|4.4955
21:41:08|4.4955
21:41:10|4.4955
21:41:11|4.4955
21:41:12|4.4955
21:41:13|4.4955
21:41:14|4.4955
21:41:15|4.4955
21:41:16|4.4945
21:41:17|4.4875
21:41:18|4.4978
21:41:19|4.4978
21:41:20|4.4978
21:41:21|4.4955
21:41:23|4.4955
21:41:23|4.4955
21:41:24|4.4955
21:41:25|4.4955
21:41:26|4.4955
21:41:28|4.4955
21:41:29|4.4955
21:41:30|4.4955
21:41:31|4.4955
21:41:32|4.4955
21:41:33|4.4955
21:41:34|4.4955
21:41:35|4.4955
21:41:36|4.4955
21:41:37|4.4955
21:41:38|4.4955
21:41:39|4.4955
21:41:40|4.4955
21:41:41|4.4955
21:41:42|4.4955
21:41:43|4.4955
21:41:44|4.4955
21:41:45|4.4955
21:41:46|4.4955
21:41:47|4.4955
21:41:49|4.4955
21:41:50|4.4955
21:41:51|4.4955
21:41:52|4.4955
21:41:52|4.4955
21:41:54|4.4955
21:41:54|4.4955
21:41:56|4.4955
21:41:57|4.4955
21:41:58|4.4955
21:41:58|4.4955
21:42:00|4.4955
21:42:01|4.4955
21:42:02|4.4955
21:42:02|4.4955
21:42:04|4.4955
21:42:05|4.4955
21:42:06|4.4955
21:42:07|4.4968
21:42:08|4.4956
21:42:09|4.4956
21:42:10|4.4977
21:42:11|4.4977
21:42:12|4.4977
21:42:13|4.4977
21:42:14|4.4977
21:42:15|4.4977
21:42:16|4.4977
21:42:17|4.4977
21:42:18|4.4977
21:42:19|4.4977
21:42:20|4.4977
21:42:21|4.4977
21:42:22|4.4977
21:42:23|4.5026
21:42:24|4.5072
21:42:25|4.5072
21:42:26|4.5074
21:42:27|4.5074
21:42:29|4.5043
21:42:30|4.5043
21:42:30|4.5043
21:42:32|4.5043
21:42:33|4.5043
21:42:34|4.5043
21:42:35|4.5043
21:42:36|4.5087
21:42:37|4.5087
21:42:38|4.5068
21:42:39|4.5068
21:42:40|4.5066
21:42:42|4.5066
21:42:43|4.5066
21:42:43|4.5066
21:42:45|4.5066
21:42:46|4.5
21:42:46|4.5
21:42:48|4.5
21:42:48|4.5
21:42:49|4.5
21:42:50|4.5
21:42:51|4.5
21:42:53|4.5
21:42:53|4.5
21:42:55|4.5
21:42:56|4.5
21:42:57|4.5
21:42:57|4.5
21:42:59|4.5
21:43:00|4.5
21:43:01|4.5
21:43:01|4.5
21:43:03|4.5
21:43:04|4.5
21:43:05|4.5
21:43:06|4.5
21:43:07|4.5
21:43:08|4.5
21:43:09|4.5
21:43:10|4.5
21:43:11|4.5
21:43:12|4.5
21:43:13|4.5
21:43:15|4.5
21:43:15|4.5
21:43:16|4.4976
21:43:17|4.4976
21:43:18|4.4976
21:43:20|4.4976
21:43:21|4.4976
21:43:22|4.4976
21:43:22|4.4976
21:43:23|4.4952
21:43:25|4.4952
21:43:25|4.4952
21:43:27|4.4952
21:43:27|4.4952
21:43:29|4.4942
21:43:31|4.4942
21:43:32|4.4942
21:43:33|4.4944
21:43:34|4.4944
21:43:35|4.4944
21:43:36|4.4944
21:43:37|4.4944
21:43:38|4.4944
21:43:39|4.496
21:43:40|4.496
21:43:41|4.496
21:43:42|4.496
21:43:43|4.496
21:43:44|4.496
21:43:45|4.4925
21:43:46|4.4925
21:43:48|4.4923
21:43:48|4.4923
21:43:49|4.4923
21:43:50|4.4923
21:43:51|4.4923
21:43:53|4.4925
21:43:53|4.4925
21:43:55|4.4925
21:43:55|4.4938
21:43:57|4.4938
21:43:57|4.4938
21:43:58|4.4938
21:43:59|4.4938
21:44:01|4.4938
21:44:02|4.4938
21:44:02|4.4938
21:44:03|4.4938
21:44:05|4.4929
21:44:05|4.4929
21:44:07|4.4929
21:44:08|4.4929
21:44:09|4.4929
21:44:10|4.4929
21:44:11|4.4929
21:44:12|4.4921
21:44:13|4.4917
21:44:14|4.4917
21:44:15|4.4917
21:44:16|4.4917
21:44:17|4.4917
21:44:18|4.4917
21:44:20|4.4888
21:44:21|4.4894
21:44:22|4.4894
21:44:23|4.4894
21:44:23|4.4894
21:44:24|4.4894
21:44:25|4.489
21:44:26|4.489
21:44:27|4.489
21:44:28|4.489
21:44:29|4.489
21:44:31|4.489
21:44:32|4.489
21:44:32|4.4883
21:44:33|4.49
21:44:34|4.49
21:44:37|4.49
21:44:38|4.492
21:44:38|4.492
21:44:39|4.4918
21:44:40|4.4918
21:44:42|4.4915
21:44:43|4.4915
21:44:44|4.4915
21:44:45|4.4915
21:44:46|4.4875
21:44:47|4.4875
21:44:48|4.489
21:44:49|4.489
21:44:50|4.489
21:44:51|4.4918
21:44:52|4.4918
21:44:53|4.4918
21:44:54|4.4918
21:44:55|4.4918
21:44:56|4.489
21:44:57|4.4917
21:44:58|4.4918
21:44:59|4.4918
21:45:00|4.4918
21:45:02|4.4878
21:45:03|4.4862
21:45:03|4.4862
21:45:04|4.4846
21:45:05|4.485
21:45:06|4.487
21:45:07|4.487
21:45:08|4.487
21:45:10|4.487
21:45:10|4.487
21:45:12|4.4845
21:45:13|4.4845
21:45:15|4.4854
21:45:15|4.4892
21:45:16|4.4892
21:45:17|4.4892
21:45:18|4.4892
21:45:20|4.4811
21:45:20|4.4825
21:45:21|4.4825
21:45:22|4.4825
21:45:23|4.4825
21:45:25|4.4834
21:45:26|4.4834
21:45:27|4.4834
21:45:27|4.4796
21:45:28|4.4796
21:45:29|4.481
21:45:30|4.481
21:45:32|4.482
21:45:33|4.4818
21:45:34|4.4818
21:45:35|4.4818
21:45:36|4.4818
21:45:37|4.4804
21:45:38|4.4804
21:45:39|4.4804
21:45:41|4.4804
21:45:42|4.48
21:45:43|4.48
21:45:43|4.4813
21:45:44|4.4818
21:45:45|4.4818
21:45:47|4.4818
21:45:48|4.4797
21:45:49|4.4787
21:45:50|4.4796
21:45:51|4.4776
21:45:52|4.4785
21:45:53|4.4784
21:45:54|4.4784
21:45:55|4.4784
21:45:57|4.4784
21:45:57|4.477
21:45:59|4.4782
21:45:59|4.4786
21:46:00|4.4786
21:46:01|4.4794
21:46:02|4.4806
21:46:03|4.4806
21:46:04|4.4806
21:46:05|4.4806
21:46:06|4.4806
21:46:07|4.4806
21:46:08|4.4806
21:46:10|4.4806
21:46:10|4.4818
21:46:11|4.4818
21:46:12|4.4818
21:46:13|4.4818
21:46:14|4.4818
21:46:16|4.4818
21:46:17|4.48
21:46:17|4.48
21:46:18|4.48
21:46:19|4.48
21:46:21|4.48
21:46:21|4.48
21:46:22|4.48
21:46:23|4.4786
21:46:25|4.4785
21:46:25|4.48
21:46:26|4.49
21:46:27|4.49
21:46:30|4.49
21:46:31|4.49
21:46:31|4.4869
21:46:33|4.4869
21:46:33|4.4869
21:46:35|4.4869
21:46:36|4.4898
21:46:36|4.4898
21:46:37|4.4898
21:46:38|4.4898
21:46:39|4.4898
21:46:40|4.4898
21:46:41|4.4898
21:46:43|4.4898
21:46:44|4.4914
21:46:44|4.4911
21:46:45|4.4911
21:46:47|4.4911
21:46:48|4.4911
21:46:49|4.4911
21:46:50|4.4911
21:46:51|4.4896
21:46:51|4.4896
21:46:53|4.4896
21:46:54|4.4896
21:46:55|4.4898
21:46:56|4.4918
21:46:57|4.4962
21:46:58|4.4982
21:46:59|4.4982
21:47:00|4.4877
21:47:01|4.4877
21:47:02|4.4877
21:47:03|4.4877
21:47:04|4.492
21:47:05|4.4872
21:47:06|4.4872
21:47:08|4.4872
21:47:08|4.4872
21:47:09|4.4872
21:47:10|4.4872
21:47:12|4.4872
21:47:12|4.4872
21:47:13|4.4872
21:47:14|4.4872
21:47:16|4.4872
21:47:16|4.4872
21:47:17|4.4869
21:47:18|4.4835
21:47:20|4.4835
21:47:20|4.4874
21:47:21|4.4874
21:47:22|4.4848
21:47:23|4.4848
21:47:24|4.4848
21:47:25|4.4848
21:47:26|4.4848
21:47:27|4.4848
21:47:28|4.4832
21:47:29|4.4832
21:47:30|4.4832
21:47:32|4.4832
21:47:32|4.4905
21:47:34|4.4873
21:47:35|4.4873
21:47:36|4.4873
21:47:37|4.4884
21:47:38|4.4884
21:47:39|4.4884
21:47:40|4.4884
21:47:41|4.4884
21:47:43|4.4884
21:47:44|4.4884
21:47:44|4.4884
21:47:46|4.4884
21:47:47|4.4884
21:47:48|4.4957
21:47:48|4.4957
21:47:49|4.5
21:47:51|4.5
21:47:52|4.5
21:47:52|4.5
21:47:54|4.5
21:47:54|4.5
21:47:56|4.5
21:47:57|4.5
21:47:58|4.5
21:48:00|4.4961
21:48:00|4.4999
21:48:01|4.4999
21:48:02|4.4999
21:48:03|4.4999
21:48:05|4.4999
21:48:05|4.4999
21:48:06|4.4999
21:48:08|4.4999
21:48:08|4.4999
21:48:09|4.4999
21:48:11|4.4999
21:48:11|4.4999
21:48:12|4.4999
21:48:13|4.4999
21:48:14|4.4999
21:48:15|4.4999
21:48:16|4.4999
21:48:17|4.4999
21:48:18|4.4999
21:48:20|4.4999
21:48:20|4.5
21:48:21|4.5
21:48:23|4.5
21:48:23|4.5
21:48:24|4.4999
21:48:25|4.5
21:48:26|4.4983
21:48:27|4.4971
21:48:28|4.4971
21:48:29|4.4971
21:48:30|4.4917
21:48:31|4.4917
21:48:32|4.4917
21:48:33|4.4842
21:48:35|4.4887
21:48:36|4.4887
21:48:37|4.4887
21:48:38|4.4952
21:48:39|4.4952
21:48:41|4.4845
21:48:42|4.4887
21:48:43|4.4886
21:48:44|4.4886
21:48:45|4.4886
21:48:46|4.4886
21:48:47|4.4886
21:48:48|4.4871
21:48:48|4.4871
21:48:50|4.4871
21:48:51|4.4871
21:48:52|4.4871
21:48:53|4.4871
21:48:54|4.4871
21:48:55|4.4871
21:48:56|4.4871
21:48:57|4.4871
21:48:58|4.4871
21:48:59|4.4871
21:49:00|4.4871
21:49:01|4.4871
21:49:02|4.4871
21:49:03|4.4871
21:49:04|4.4847
21:49:06|4.4847
21:49:06|4.4846
21:49:07|4.4846
21:49:08|4.4846
21:49:09|4.4846
21:49:10|4.4846
21:49:11|4.4846
21:49:12|4.4846
21:49:13|4.4846
21:49:14|4.4846
21:49:16|4.4846
21:49:17|4.4846
21:49:17|4.4846
21:49:18|4.4846
21:49:19|4.4846
21:49:20|4.4882
21:49:21|4.4882
21:49:22|4.4887
21:49:23|4.4887
21:49:24|4.4887
21:49:25|4.4863
21:49:27|4.4863
21:49:27|4.4888
21:49:30|4.4886
21:49:30|4.4884
21:49:31|4.4884
21:49:33|4.4884
21:49:33|4.4884
21:49:34|4.4884
21:49:36|4.4884
21:49:37|4.4901
21:49:37|4.4901
21:49:39|4.4901
21:49:40|4.4901
21:49:41|4.4901
21:49:42|4.4901
21:49:43|4.4901
21:49:44|4.4901
21:49:45|4.4901
21:49:46|4.4901
21:49:47|4.4901
21:49:48|4.4901
21:49:49|4.4901
21:49:50|4.4901
21:49:51|4.4888
21:49:53|4.4888
21:49:53|4.4888
21:49:54|4.4888
21:49:55|4.4888
21:49:56|4.4888
21:49:57|4.4888
21:49:58|4.4888
21:50:00|4.4888
21:50:00|4.4888
21:50:01|4.489
21:50:02|4.489
21:50:04|4.489
21:50:04|4.489
21:50:06|4.489
21:50:07|4.489
21:50:08|4.489
21:50:09|4.489
21:50:10|4.489
21:50:11|4.489
21:50:12|4.4895
21:50:13|4.4846
21:50:14|4.4846
21:50:15|4.4846
21:50:16|4.4846
21:50:17|4.4846
21:50:18|4.486
21:50:19|4.486
21:50:20|4.486
21:50:21|4.486
21:50:22|4.486
21:50:23|4.486
21:50:25|4.486
21:50:25|4.4856
21:50:26|4.4856
21:50:28|4.4856
21:50:28|4.4859
21:50:29|4.4859
21:50:30|4.4859
21:50:31|4.4859
21:50:32|4.4859
21:50:33|4.4859
21:50:35|4.4859
21:50:35|4.4846
21:50:36|4.4846
21:50:38|4.4846
21:50:38|4.4846
21:50:39|4.4846
21:50:41|4.4846
21:50:42|4.486
21:50:43|4.486
21:50:44|4.486
21:50:46|4.4871
21:50:47|4.4871
21:50:47|4.4849
21:50:49|4.4849
21:50:50|4.4849
21:50:51|4.4849
21:50:52|4.4849
21:50:54|4.4849
21:50:54|4.4849
21:50:55|4.4849
21:50:57|4.4849
21:50:58|4.4876
21:50:59|4.4876
21:51:00|4.4876
21:51:01|4.4876
21:51:02|4.4876
21:51:03|4.4857
21:51:04|4.4857
21:51:05|4.4885
21:51:06|4.4885
21:51:07|4.4885
21:51:08|4.4885
21:51:09|4.4885
21:51:09|4.4885
21:51:11|4.4885
21:51:12|4.4885
21:51:13|4.49
21:51:13|4.49
21:51:15|4.49
21:51:16|4.49
21:51:17|4.49
21:51:18|4.4864
21:51:19|4.4864
21:51:20|4.4864
21:51:21|4.4864
21:51:22|4.4864
21:51:23|4.4864
21:51:24|4.4864
21:51:25|4.4864
21:51:26|4.4864
21:51:27|4.4864
21:51:28|4.4864
21:51:29|4.4864
21:51:30|4.4864
21:51:31|4.4864
21:51:32|4.4864
21:51:33|4.4864
21:51:34|4.4864
21:51:35|4.4864
21:51:36|4.4864
21:51:37|4.4864
21:51:38|4.4864
21:51:39|4.4864
21:51:40|4.4864
21:51:41|4.4864
21:51:43|4.4864
21:51:43|4.4864
21:51:45|4.4864
21:51:46|4.4878
21:51:47|4.4878
21:51:48|4.4878
21:51:49|4.4878
21:51:50|4.4864
21:51:51|4.4864
21:51:52|4.4864
21:51:53|4.4852
21:51:55|4.4852
21:51:56|4.4863
21:51:56|4.4863
21:51:57|4.4863
21:51:58|4.4863
21:52:00|4.4863
21:52:01|4.4863
21:52:02|4.4863
21:52:02|4.4863
21:52:04|4.4863
21:52:05|4.4863
21:52:05|4.4861
21:52:07|4.4863
21:52:08|4.4863
21:52:09|4.4863
21:52:10|4.4863
21:52:11|4.4863
21:52:12|4.4863
21:52:13|4.4808
21:52:14|4.4808
21:52:15|4.4808
21:52:16|4.4808
21:52:17|4.4808
21:52:18|4.4821
21:52:19|4.4821
21:52:20|4.4783
21:52:21|4.4775
21:52:22|4.4775
21:52:24|4.4775
21:52:24|4.4775
21:52:25|4.4775
21:52:27|4.4797
21:52:27|4.4797
21:52:28|4.4797
21:52:29|4.4763
21:52:30|4.4763
21:52:31|4.4763
21:52:33|4.4762
21:52:33|4.4762
21:52:35|4.4731
21:52:35|4.4743
21:52:36|4.4742
21:52:37|4.4742
21:52:39|4.4743
21:52:40|4.4742
21:52:41|4.472
21:52:42|4.472
21:52:43|4.4782
21:52:45|4.4782
21:52:46|4.4782
21:52:47|4.4782
21:52:48|4.4703
21:52:49|4.4703
21:52:50|4.4733
21:52:51|4.476
21:52:52|4.4703
21:52:53|4.473
21:52:54|4.4741
21:52:55|4.4741
21:52:56|4.4741
21:52:57|4.47
21:52:58|4.47
21:52:59|4.47
21:53:00|4.47
21:53:01|4.47
21:53:02|4.47
21:53:03|4.4727
21:53:04|4.4727
21:53:06|4.477
21:53:07|4.4819
21:53:08|4.4819
21:53:09|4.4819
21:53:10|4.4819
21:53:11|4.4819
21:53:12|4.4804
21:53:12|4.4804
21:53:14|4.4862
21:53:14|4.4863
21:53:15|4.489
21:53:17|4.489
21:53:18|4.4911
21:53:19|4.4911
21:53:20|4.4926
21:53:21|4.4936
21:53:21|4.4884
21:53:23|4.4892
21:53:23|4.4817
21:53:25|4.4804
21:53:25|4.4816
21:53:26|4.4819
21:53:28|4.4819
21:53:29|4.4819
21:53:30|4.4819
21:53:31|4.4819
21:53:32|4.4804
21:53:33|4.4804
21:53:34|4.4804
21:53:35|4.4804
21:53:36|4.4785
21:53:37|4.4785
21:53:38|4.4704
21:53:39|4.475
21:53:41|4.477
21:53:42|4.4744
21:53:43|4.4744
21:53:44|4.4744
21:53:45|4.4737
21:53:46|4.4737
21:53:47|4.4737
21:53:48|4.4737
21:53:49|4.4737
21:53:50|4.4737
21:53:51|4.4737
21:53:52|4.4737
21:53:53|4.4744
21:53:54|4.4697
21:53:56|4.4697
21:53:56|4.4697
21:53:58|4.4697
21:53:58|4.4726
21:53:59|4.4687
21:54:00|4.4687
21:54:02|4.4699
21:54:03|4.4699
21:54:03|4.4699
21:54:04|4.4699
21:54:06|4.4699
21:54:06|4.4699
21:54:07|4.4699
21:54:09|4.4699
21:54:10|4.4687
21:54:11|4.4687
21:54:11|4.4687
21:54:13|4.4687
21:54:14|4.4687
21:54:15|4.4696
21:54:16|4.4696
21:54:16|4.4687
21:54:18|4.4666
21:54:18|4.4666
21:54:20|4.4666
21:54:21|4.4666
21:54:22|4.4666
21:54:23|4.4666
21:54:24|4.4685
21:54:25|4.4685
21:54:26|4.4685
21:54:27|4.4685
21:54:28|4.4685
21:54:29|4.4685
21:54:30|4.4685
21:54:31|4.4685
21:54:32|4.4724
21:54:33|4.4689
21:54:34|4.468
21:54:35|4.468
21:54:36|4.4674
21:54:37|4.4682
21:54:38|4.4682
21:54:39|4.4714
21:54:40|4.4714
21:54:41|4.4714
21:54:42|4.4714
21:54:43|4.4714
21:54:44|4.469
21:54:45|4.469
21:54:46|4.469
21:54:47|4.469
21:54:48|4.469
21:54:49|4.469
21:54:50|4.469
21:54:51|4.469
21:54:52|4.4675
21:54:53|4.4675
21:54:54|4.4675
21:54:55|4.4675
21:54:56|4.4675
21:54:57|4.4675
21:54:58|4.4675
21:54:59|4.4675
21:55:00|4.4675
21:55:02|4.4675
21:55:02|4.4675
21:55:04|4.4615
21:55:04|4.464
21:55:05|4.4673
21:55:06|4.4667
21:55:08|4.4667
21:55:08|4.4667
21:55:10|4.4667
21:55:10|4.464
21:55:12|4.4598
21:55:12|4.4639
21:55:14|4.4625
21:55:14|4.4625
21:55:15|4.4635
21:55:17|4.4635
21:55:17|4.4635
21:55:18|4.4635
21:55:20|4.4635
21:55:21|4.4635
21:55:22|4.4613
21:55:22|4.4613
21:55:23|4.4613
21:55:24|4.4632
21:55:26|4.4612
21:55:27|4.4612
21:55:29|4.4624
21:55:30|4.4624
21:55:31|4.4624
21:55:31|4.4612
21:55:33|4.4612
21:55:34|4.4612
21:55:35|4.4612
21:55:36|4.4612
21:55:36|4.4612
21:55:38|4.4612
21:55:39|4.4567
21:55:39|4.4567
21:55:40|4.4605
21:55:42|4.4596
21:55:43|4.4604
21:55:44|4.4604
21:55:45|4.459
21:55:46|4.459
21:55:47|4.459
21:55:48|4.4604
21:55:49|4.4604
21:55:50|4.4627
21:55:51|4.4627
21:55:52|4.4627
21:55:53|4.4627
21:55:54|4.4627
21:55:55|4.4616
21:55:57|4.4616
21:55:57|4.4616
21:55:59|4.4673
21:55:59|4.4673
21:56:00|4.4658
21:56:01|4.4589
21:56:02|4.4588
21:56:03|4.4648
21:56:04|4.4648
21:56:06|4.4648
21:56:07|4.4648
21:56:07|4.4648
21:56:08|4.4654
21:56:10|4.4654
21:56:11|4.4654
21:56:12|4.4654
21:56:12|4.4595
21:56:14|4.4595
21:56:15|4.4595
21:56:16|4.4563
21:56:17|4.4595
21:56:18|4.4595
21:56:18|4.4593
21:56:20|4.4593
21:56:21|4.4593
21:56:21|4.4593
21:56:23|4.4599
21:56:24|4.461
21:56:24|4.461
21:56:26|4.461
21:56:27|4.461
21:56:28|4.461
21:56:29|4.461
21:56:30|4.461
21:56:30|4.461
21:56:32|4.461
21:56:33|4.461
21:56:34|4.461
21:56:35|4.461
21:56:36|4.461
21:56:37|4.461
21:56:38|4.461
21:56:39|4.461
21:56:40|4.461
21:56:41|4.461
21:56:42|4.461
21:56:44|4.4555
21:56:45|4.4576
21:56:47|4.4576
21:56:47|4.4576
21:56:49|4.4576
21:56:50|4.4561
21:56:51|4.4561
21:56:51|4.457
21:56:53|4.457
21:56:54|4.457
21:56:55|4.457
21:56:56|4.457
21:56:57|4.457
21:56:58|4.457
21:57:00|4.4574
21:57:00|4.4574
21:57:02|4.4575
21:57:03|4.4575
21:57:03|4.4575
21:57:04|4.4575
21:57:05|4.457
21:57:07|4.457
21:57:08|4.457
21:57:08|4.457
21:57:09|4.457
21:57:10|4.457
21:57:11|4.457
21:57:13|4.457
21:57:14|4.457
21:57:15|4.457
21:57:16|4.457
21:57:17|4.457
21:57:18|4.457
21:57:18|4.457
21:57:20|4.457
21:57:21|4.457
21:57:21|4.457
21:57:22|4.457
21:57:23|4.457
21:57:25|4.457
21:57:26|4.457
21:57:26|4.4594
21:57:28|4.46
21:57:29|4.46
21:57:30|4.46
21:57:31|4.46
21:57:32|4.46
21:57:33|4.46
21:57:34|4.46
21:57:35|4.4569
21:57:36|4.4569
21:57:37|4.4569
21:57:38|4.4569
21:57:39|4.4566
21:57:40|4.4566
21:57:41|4.4566
21:57:42|4.4566
21:57:43|4.4566
21:57:44|4.4562
21:57:45|4.4562
21:57:46|4.4562
21:57:47|4.4562
21:57:48|4.4562
21:57:49|4.4562
21:57:50|4.4562
21:57:51|4.4562
21:57:53|4.4562
21:57:54|4.4562
21:57:55|4.455
21:57:56|4.455
21:57:57|4.455
21:57:58|4.455
21:57:59|4.4435
21:58:00|4.4387
21:58:01|4.4393
21:58:02|4.4407
21:58:04|4.4407
21:58:05|4.4407
21:58:05|4.4407
21:58:06|4.4407
21:58:08|4.4407
21:58:09|4.4407
21:58:10|4.4404
21:58:11|4.4402
21:58:12|4.4398
21:58:13|4.4474
21:58:13|4.45
21:58:15|4.45
21:58:15|4.4501
21:58:16|4.45
21:58:18|4.45
21:58:19|4.45
21:58:20|4.45
21:58:21|4.45
21:58:22|4.45
21:58:23|4.4499
21:58:25|4.4478
21:58:25|4.4442
21:58:26|4.4495
21:58:28|4.4495
21:58:28|4.4495
21:58:29|4.4495
21:58:30|4.4495
21:58:31|4.4495
21:58:32|4.4495
21:58:33|4.4495
21:58:34|4.4495
21:58:35|4.4495
21:58:36|4.4495
21:58:37|4.4495
21:58:38|4.4462
21:58:40|4.4462
21:58:40|4.4473
21:58:41|4.4434
21:58:42|4.4434
21:58:43|4.4434
21:58:45|4.4434
21:58:47|4.4455
21:58:48|4.4455
21:58:49|4.4457
21:58:51|4.4457
21:58:51|4.4446
21:58:53|4.445
21:58:54|4.445
21:58:55|4.4443
21:58:55|4.4443
21:58:56|4.4443
21:58:58|4.4285
21:58:59|4.4319
21:59:00|4.432
21:59:01|4.4265
21:59:02|4.4287
21:59:03|4.4272
21:59:04|4.4271
21:59:06|4.4271
21:59:07|4.4271
21:59:07|4.4271
21:59:08|4.4271
21:59:10|4.4271
21:59:10|4.4308
21:59:11|4.4308
21:59:12|4.4277
21:59:13|4.4308
21:59:15|4.4273
21:59:15|4.4273
21:59:16|4.4273
21:59:18|4.4273
21:59:18|4.4247
21:59:19|4.4201
21:59:20|4.426
21:59:21|4.419
21:59:22|4.4187
21:59:23|4.4197
21:59:25|4.42
21:59:26|4.42
21:59:27|4.419
21:59:28|4.419
21:59:29|4.4182
21:59:30|4.419
21:59:31|4.419
21:59:32|4.419
21:59:33|4.4182
21:59:34|4.4182
21:59:35|4.419
21:59:36|4.4182
21:59:37|4.42
21:59:38|4.419
21:59:39|4.425
21:59:40|4.425
21:59:41|4.4243
21:59:42|4.422
21:59:43|4.422
21:59:44|4.422
21:59:45|4.422
21:59:47|4.422
21:59:48|4.422
21:59:49|4.422
21:59:50|4.422
21:59:51|4.422
21:59:52|4.422
21:59:53|4.422
21:59:54|4.4244
21:59:55|4.422
21:59:56|4.426
21:59:57|4.426
21:59:58|4.431
21:59:59|4.431
22:00:00|4.431
22:00:01|4.431
22:00:03|4.4303
22:00:03|4.4303
22:00:04|4.431
22:00:06|4.431
22:00:07|4.431
22:00:08|4.431
22:00:09|4.431
22:00:10|4.4314
22:00:10|4.4322
22:00:12|4.4345
22:00:12|4.4322
22:00:14|4.4322
22:00:14|4.4343
22:00:16|4.4343
22:00:16|4.437
22:00:17|4.4388
22:00:18|4.4388
22:00:19|4.4388
22:00:20|4.4388
22:00:21|4.4388
22:00:22|4.4399
22:00:23|4.4399
22:00:25|4.4399
22:00:25|4.4347
22:00:26|4.4344
22:00:27|4.4344
22:00:28|4.4344
22:00:30|4.4325
22:00:30|4.4349
22:00:31|4.4349
22:00:33|4.4349
22:00:34|4.4262
22:00:35|4.4262
22:00:36|4.4262
22:00:37|4.4262
22:00:38|4.4294
22:00:39|4.4294
22:00:40|4.4312
22:00:41|4.4312
22:00:42|4.4307
22:00:42|4.4294
22:00:44|4.4294
22:00:45|4.4165
22:00:47|4.4165
22:00:48|4.4234
22:00:50|4.4234
22:00:51|4.4242
22:00:52|4.4242
22:00:52|4.4242
22:00:54|4.425
22:00:55|4.425
22:00:57|4.425
22:00:57|4.4216
22:00:59|4.4216
22:01:00|4.4216
22:01:01|4.4216
22:01:02|4.4216
22:01:03|4.4216
22:01:04|4.4216
22:01:05|4.4216
22:01:05|4.4216
22:01:06|4.4216
22:01:08|4.4216
22:01:08|4.4216
22:01:10|4.42
22:01:11|4.42
22:01:13|4.4222
22:01:14|4.4222
22:01:14|4.4222
22:01:15|4.4222
22:01:16|4.42
22:01:17|4.42
22:01:18|4.4185
22:01:19|4.4185
22:01:20|4.4159
22:01:22|4.4159
22:01:22|4.4159
22:01:24|4.4159
22:01:24|4.4159
22:01:25|4.4119
22:01:26|4.416
22:01:28|4.416
22:01:28|4.4158
22:01:29|4.4151
22:01:30|4.4166
22:01:32|4.4146
22:01:33|4.4146
22:01:34|4.4078
22:01:35|4.4092
22:01:35|4.4057
22:01:37|4.4068
22:01:38|4.4067
22:01:39|4.4056
22:01:40|4.4068
22:01:40|4.4068
22:01:42|4.4068
22:01:42|4.4055
22:01:44|4.4057
22:01:45|4.4043
22:01:46|4.4043
22:01:46|4.4056
22:01:49|4.4054
22:01:50|4.4054
22:01:50|4.4086
22:01:52|4.4054
22:01:53|4.4093
22:01:54|4.4093
22:01:55|4.4093
22:01:55|4.4093
22:01:57|4.4093
22:01:58|4.4093
22:01:58|4.4093
22:01:59|4.4068
22:02:00|4.4093
22:02:02|4.4159
22:02:03|4.4124
22:02:04|4.4124
22:02:05|4.4124
22:02:06|4.416
22:02:07|4.416
22:02:07|4.416
22:02:09|4.416
22:02:10|4.419
22:02:11|4.419
22:02:12|4.4201
22:02:13|4.4236
22:02:14|4.4167
22:02:15|4.4167
22:02:16|4.4167
22:02:17|4.4167
22:02:18|4.424
22:02:19|4.4195
22:02:20|4.4195
22:02:21|4.41
22:02:22|4.4117
22:02:23|4.4116
22:02:24|4.4073
22:02:25|4.4073
22:02:26|4.4084
22:02:27|4.4102
22:02:28|4.4109
22:02:29|4.4115
22:02:30|4.4115
22:02:31|4.4116
22:02:32|4.4116
22:02:33|4.4063
22:02:34|4.4063
22:02:35|4.4104
22:02:36|4.4104
22:02:37|4.4104
22:02:39|4.4104
22:02:39|4.4113
22:02:41|4.4113
22:02:41|4.4115
22:02:42|4.4093
22:02:43|4.4093
22:02:44|4.4093
22:02:45|4.4117
22:02:46|4.4117
22:02:47|4.4117
22:02:49|4.4094
22:02:50|4.4135
22:02:51|4.4135
22:02:52|4.4106
22:02:53|4.4106
22:02:54|4.4106
22:02:56|4.4106
22:02:57|4.4118
22:02:57|4.4118
22:02:58|4.4118
22:03:00|4.4118
22:03:00|4.4193
22:03:01|4.4193
22:03:02|4.4221
22:03:04|4.4221
22:03:05|4.4221
22:03:05|4.4221
22:03:06|4.4205
22:03:08|4.4205
22:03:08|4.4205
22:03:09|4.4205
22:03:11|4.4206
22:03:11|4.4205
22:03:13|4.4205
22:03:13|4.4205
22:03:15|4.4205
22:03:16|4.4205
22:03:17|4.4205
22:03:18|4.4172
22:03:19|4.4205
22:03:20|4.4205
22:03:20|4.4205
22:03:22|4.4205
22:03:23|4.4205
22:03:24|4.4205
22:03:25|4.4188
22:03:26|4.4188
22:03:27|4.4188
22:03:28|4.4173
22:03:29|4.4173
22:03:30|4.4173
22:03:31|4.4141
22:03:32|4.4127
22:03:33|4.4127
22:03:34|4.4127
22:03:35|4.4127
22:03:36|4.4121
22:03:37|4.4121
22:03:39|4.4121
22:03:40|4.413
22:03:40|4.4091
22:03:41|4.4091
22:03:42|4.4111
22:03:43|4.4095
22:03:44|4.4084
22:03:46|4.4084
22:03:46|4.4105
22:03:48|4.4105
22:03:48|4.4106
22:03:50|4.4106
22:03:52|4.4106
22:03:52|4.4073
22:03:53|4.4084
22:03:54|4.4084
22:03:56|4.4084
22:03:57|4.4084
22:03:58|4.4084
22:03:58|4.4084
22:04:00|4.4091
22:04:01|4.4091
22:04:02|4.4099
22:04:04|4.4011
22:04:04|4.4011
22:04:06|4.406
22:04:07|4.406
22:04:08|4.406
22:04:09|4.406
22:04:10|4.4081
22:04:11|4.4081
22:04:13|4.4082
22:04:13|4.408
22:04:15|4.408
22:04:15|4.4079
22:04:16|4.4078
22:04:18|4.4097
22:04:18|4.4101
22:04:20|4.4101
22:04:20|4.4101
22:04:21|4.4096
22:04:22|4.4096
22:04:24|4.4096
22:04:25|4.4092
22:04:25|4.4102
22:04:26|4.41
22:04:28|4.41
22:04:29|4.41
22:04:30|4.41
22:04:32|4.41
22:04:32|4.41
22:04:33|4.4084
22:04:34|4.4084
22:04:35|4.4084
22:04:37|4.4084
22:04:37|4.4114
22:04:38|4.4096
22:04:39|4.4096
22:04:41|4.4096
22:04:41|4.4111
22:04:43|4.4111
22:04:44|4.4111
22:04:44|4.4111
22:04:46|4.4111
22:04:47|4.4112
22:04:48|4.4112
22:04:49|4.4112
22:04:50|4.4112
22:04:52|4.4112
22:04:54|4.4112
22:04:54|4.4112
22:04:56|4.4112
22:04:56|4.4112
22:04:58|4.4112
22:04:58|4.4115
22:04:59|4.4115
22:05:01|4.4115
22:05:02|4.4115
22:05:02|4.4115
22:05:04|4.4115
22:05:04|4.4115
22:05:06|4.4112
22:05:06|4.4112
22:05:08|4.4103
22:05:09|4.41
22:05:09|4.41
22:05:10|4.41
22:05:12|4.41
22:05:13|4.41
22:05:14|4.4115
22:05:15|4.4115
22:05:16|4.4115
22:05:17|4.4115
22:05:18|4.4115
22:05:19|4.4115
22:05:20|4.4101
22:05:21|4.4101
22:05:22|4.4101
22:05:23|4.4101
22:05:24|4.4101
22:05:25|4.4101
22:05:26|4.4101
22:05:27|4.4101
22:05:28|4.4101
22:05:29|4.4101
22:05:30|4.4101
22:05:31|4.4115
22:05:32|4.4115
22:05:33|4.4115
22:05:34|4.4115
22:05:35|4.4115
22:05:36|4.4115
22:05:37|4.4115
22:05:38|4.4115
22:05:39|4.4115
22:05:40|4.4115
22:05:41|4.4115
22:05:42|4.4115
22:05:44|4.4115
22:05:44|4.4115
22:05:45|4.4115
22:05:46|4.4115
22:05:47|4.4115
22:05:48|4.4115
22:05:49|4.4115
22:05:50|4.4115
22:05:52|4.4115
22:05:54|4.4115
22:05:55|4.4115
22:05:56|4.4116
22:05:57|4.4116
22:05:57|4.4117
22:05:59|4.4117
22:06:00|4.4117
22:06:01|4.4117
22:06:02|4.4117
22:06:03|4.4117
22:06:04|4.413
22:06:05|4.4131
22:06:05|4.4131
22:06:07|4.4131
22:06:08|4.4131
22:06:09|4.4131
22:06:10|4.4131
22:06:11|4.4131
22:06:12|4.4131
22:06:13|4.4115
22:06:14|4.4131
22:06:15|4.4131
22:06:16|4.4117
22:06:17|4.4117
22:06:18|4.4117
22:06:19|4.4117
22:06:20|4.4117
22:06:21|4.4117
22:06:23|4.4122
22:06:23|4.4131
22:06:24|4.4117
22:06:25|4.4117
22:06:26|4.4117
22:06:28|4.4117
22:06:28|4.4131
22:06:29|4.4131
22:06:30|4.4161
22:06:32|4.4161
22:06:32|4.4161
22:06:33|4.4161
22:06:35|4.4161
22:06:35|4.4182
22:06:36|4.4182
22:06:37|4.4216
22:06:38|4.4216
22:06:39|4.4216
22:06:41|4.4216
22:06:41|4.4215
22:06:43|4.4215
22:06:43|4.4215
22:06:45|4.4215
22:06:45|4.4215
22:06:46|4.4215
22:06:48|4.4215
22:06:49|4.4215
22:06:50|4.4264
22:06:50|4.4296
22:06:52|4.4298
22:06:54|4.4298
22:06:55|4.4298
22:06:56|4.4298
22:06:57|4.4298
22:06:58|4.4298
22:07:00|4.4298
22:07:01|4.4298
22:07:02|4.432
22:07:03|4.432
22:07:04|4.432
22:07:05|4.432
22:07:06|4.432
22:07:07|4.4287
22:07:08|4.432
22:07:09|4.4321
22:07:10|4.4412
22:07:11|4.4432
22:07:12|4.4389
22:07:13|4.4389
22:07:14|4.4386
22:07:15|4.4435
22:07:16|4.4381
22:07:18|4.4381
22:07:18|4.4381
22:07:20|4.4381
22:07:21|4.4397
22:07:22|4.4406
22:07:22|4.4405
22:07:23|4.4405
22:07:25|4.4405
22:07:25|4.4405
22:07:26|4.4405
22:07:27|4.4405
22:07:29|4.4454
22:07:29|4.4454
22:07:30|4.4433
22:07:32|4.4433
22:07:32|4.4447
22:07:33|4.4447
22:07:35|4.4429
22:07:35|4.4429
22:07:37|4.4429
22:07:38|4.4447
22:07:39|4.4447
22:07:40|4.4429
22:07:41|4.4429
22:07:42|4.4429
22:07:43|4.4429
22:07:44|4.4432
22:07:44|4.4432
22:07:46|4.4432
22:07:48|4.4432
22:07:48|4.4432
22:07:49|4.4432
22:07:51|4.4432
22:07:51|4.4432
22:07:52|4.4432
22:07:54|4.4432
22:07:55|4.4432
22:07:56|4.4432
22:07:57|4.4432
22:07:58|4.4432
22:07:59|4.4432
22:08:00|4.4432
22:08:02|4.4432
22:08:03|4.4432
22:08:03|4.444
22:08:04|4.444
22:08:06|4.444
22:08:07|4.444
22:08:07|4.444
22:08:08|4.444
22:08:09|4.4444
22:08:11|4.4444
22:08:11|4.4444
22:08:12|4.4447
22:08:14|4.4478
22:08:14|4.443
22:08:16|4.443
22:08:17|4.4443
22:08:18|4.4443
22:08:19|4.4443
22:08:21|4.4447
22:08:21|4.4447
22:08:22|4.4447
22:08:23|4.4444
22:08:24|4.4444
22:08:26|4.4444
22:08:26|4.443
22:08:28|4.443
22:08:28|4.443
22:08:29|4.443
22:08:30|4.443
22:08:31|4.4421
22:08:32|4.4421
22:08:33|4.4421
22:08:34|4.4421
22:08:35|4.4421
22:08:37|4.4421
22:08:38|4.4418
22:08:39|4.4418
22:08:40|4.443
22:08:41|4.4371
22:08:42|4.4348
22:08:43|4.4348
22:08:43|4.4348
22:08:45|4.4348
22:08:46|4.4348
22:08:47|4.4348
22:08:48|4.4348
22:08:49|4.4348
22:08:50|4.4374
22:08:51|4.4374
22:08:52|4.4374
22:08:53|4.4374
22:08:54|4.4374
22:08:56|4.4377
22:08:56|4.4384
22:08:58|4.4384
22:09:00|4.4384
22:09:01|4.435
22:09:02|4.4351
22:09:02|4.4351
22:09:05|4.438
22:09:06|4.438
22:09:07|4.4324
22:09:07|4.4305
22:09:09|4.4305
22:09:10|4.4305
22:09:11|4.4352
22:09:12|4.4352
22:09:12|4.4352
22:09:14|4.4363
22:09:15|4.4363
22:09:16|4.4363
22:09:17|4.4322
22:09:18|4.4322
22:09:19|4.4322
22:09:20|4.4322
22:09:21|4.4306
22:09:22|4.4306
22:09:23|4.4339
22:09:24|4.4339
22:09:26|4.4339
22:09:26|4.4339
22:09:28|4.4314
22:09:29|4.4314
22:09:29|4.4314
22:09:30|4.4314
22:09:32|4.4314
22:09:33|4.4311
22:09:34|4.4421
22:09:35|4.4421
22:09:35|4.4421
22:09:37|4.4413
22:09:38|4.4424
22:09:39|4.4424
22:09:40|4.4424
22:09:41|4.4424
22:09:42|4.4443
22:09:43|4.4443
22:09:44|4.4443
22:09:44|4.4443
22:09:46|4.4443
22:09:47|4.4468
22:09:48|4.4476
22:09:49|4.4504
22:09:49|4.4523
22:09:51|4.4525
22:09:52|4.4489
22:09:53|4.4553
22:09:54|4.4532
22:09:55|4.4618
22:09:57|4.4608
22:09:58|4.4598
22:09:59|4.4497
22:09:59|4.4639
22:10:01|4.46
22:10:02|4.46
22:10:04|4.46
22:10:05|4.4574
22:10:05|4.4633
22:10:06|4.4633
22:10:07|4.4585
22:10:08|4.46
22:10:10|4.46
22:10:10|4.46
22:10:11|4.46
22:10:12|4.46
22:10:14|4.46
22:10:14|4.4611
22:10:15|4.4613
22:10:17|4.4613
22:10:17|4.4613
22:10:18|4.4486
22:10:19|4.4486
22:10:20|4.4509
22:10:21|4.4509
22:10:22|4.4509
22:10:23|4.4509
22:10:25|4.4509
22:10:26|4.4509
22:10:27|4.4509
22:10:28|4.4509
22:10:29|4.4509
22:10:29|4.4497
22:10:31|4.4497
22:10:31|4.4497
22:10:33|4.4497
22:10:33|4.4497
22:10:34|4.4497
22:10:35|4.4497
22:10:36|4.4497
22:10:37|4.4497
22:10:38|4.4497
22:10:40|4.4497
22:10:40|4.4497
22:10:42|4.4529
22:10:43|4.4529
22:10:44|4.4529
22:10:45|4.4529
22:10:46|4.4487
22:10:47|4.4487
22:10:48|4.4487
22:10:48|4.4487
22:10:50|4.4487
22:10:51|4.4487
22:10:51|4.4487
22:10:52|4.4487
22:10:53|4.4487
22:10:54|4.4487
22:10:55|4.4487
22:10:58|4.4487
22:10:58|4.4487
22:11:00|4.4487
22:11:01|4.4512
22:11:02|4.453
22:11:04|4.4491
22:11:05|4.4491
22:11:05|4.4491
22:11:06|4.4491
22:11:07|4.4491
22:11:08|4.4491
22:11:09|4.4491
22:11:11|4.4491
22:11:11|4.4491
22:11:13|4.4491
22:11:14|4.4503
22:11:15|4.4503
22:11:16|4.4503
22:11:17|4.4503
22:11:18|4.4503
22:11:19|4.4503
22:11:20|4.4503
22:11:21|4.4503
22:11:22|4.4503
22:11:23|4.4489
22:11:24|4.4489
22:11:25|4.4489
22:11:26|4.4489
22:11:27|4.45
22:11:28|4.4523
22:11:29|4.4523
22:11:30|4.4524
22:11:31|4.4524
22:11:32|4.4524
22:11:33|4.4524
22:11:34|4.4524
22:11:35|4.4524
22:11:37|4.4538
22:11:37|4.4547
22:11:38|4.4547
22:11:39|4.4547
22:11:41|4.4547
22:11:41|4.4547
22:11:42|4.4547
22:11:43|4.4547
22:11:44|4.4547
22:11:45|4.4549
22:11:47|4.4549
22:11:47|4.4549
22:11:48|4.4549
22:11:49|4.4549
22:11:50|4.4549
22:11:51|4.4561
22:11:52|4.4561
22:11:53|4.4561
22:11:54|4.4561
22:11:55|4.4561
22:11:56|4.4561
22:11:58|4.455
22:11:59|4.455
22:12:00|4.455
22:12:01|4.455
22:12:02|4.456
22:12:03|4.456
22:12:04|4.456
22:12:05|4.4563
22:12:06|4.4563
22:12:07|4.4563
22:12:08|4.4563
22:12:10|4.4558
22:12:10|4.4558
22:12:11|4.4558
22:12:13|4.4558
22:12:13|4.4558
22:12:14|4.455
22:12:16|4.455
22:12:17|4.4543
22:12:17|4.455
22:12:19|4.4535
22:12:19|4.4483
22:12:21|4.4483
22:12:21|4.4483
22:12:22|4.4483
22:12:24|4.4492
22:12:24|4.4492
22:12:25|4.4492
22:12:26|4.4492
22:12:27|4.447
22:12:28|4.4512
22:12:29|4.4512
22:12:31|4.4512
22:12:31|4.4479
22:12:33|4.4479
22:12:34|4.4479
22:12:35|4.4479
22:12:36|4.4479
22:12:36|4.4479
22:12:37|4.4479
22:12:39|4.4479
22:12:40|4.4498
22:12:41|4.4498
22:12:42|4.4535
22:12:43|4.4535
22:12:44|4.4456
22:12:44|4.4456
22:12:45|4.4456
22:12:47|4.4456
22:12:48|4.4456
22:12:49|4.4456
22:12:50|4.4456
22:12:51|4.4456
22:12:52|4.4456
22:12:53|4.4456
22:12:54|4.4456
22:12:55|4.4467
22:12:56|4.4467
22:12:57|4.4467
22:12:58|4.4467
22:12:59|4.4467
22:13:00|4.4467
22:13:01|4.4467
22:13:02|4.4467
22:13:03|4.4467
22:13:04|4.4467
22:13:05|4.4467
22:13:06|4.4467
22:13:08|4.4467
22:13:08|4.4467
22:13:09|4.4467
22:13:10|4.4467
22:13:11|4.4467
22:13:12|4.4472
22:13:13|4.4472
22:13:15|4.4472
22:13:15|4.4526
22:13:16|4.4526
22:13:17|4.4526
22:13:18|4.4472
22:13:19|4.4472
22:13:20|4.4472
22:13:22|4.4493
22:13:22|4.4493
22:13:23|4.4493
22:13:24|4.4493
22:13:25|4.4493
22:13:27|4.4472
22:13:27|4.4472
22:13:29|4.4472
22:13:30|4.4472
22:13:31|4.4472
22:13:31|4.4472
22:13:33|4.4471
22:13:33|4.4471
22:13:34|4.4471
22:13:35|4.4496
22:13:36|4.4496
22:13:37|4.4496
22:13:39|4.4497
22:13:39|4.4497
22:13:41|4.4497
22:13:41|4.4497
22:13:43|4.4497
22:13:43|4.4499
22:13:44|4.4499
22:13:46|4.4472
22:13:47|4.4427
22:13:49|4.4385
22:13:49|4.4424
22:13:51|4.4424
22:13:52|4.4424
22:13:52|4.436
22:13:53|4.436
22:13:55|4.4397
22:13:56|4.4397
22:13:56|4.4397
22:13:57|4.4397
22:13:58|4.4397
22:14:00|4.4397
22:14:01|4.44
22:14:02|4.44
22:14:03|4.44
22:14:04|4.44
22:14:06|4.4396
22:14:06|4.4372
22:14:07|4.4372
22:14:08|4.4372
22:14:09|4.44
22:14:11|4.4372
22:14:12|4.4372
22:14:12|4.4372
22:14:14|4.4403
22:14:14|4.4427
22:14:15|4.4427
22:14:16|4.4427
22:14:17|4.442
22:14:19|4.4441
22:14:19|4.4441
22:14:20|4.4495
22:14:21|4.4495
22:14:22|4.4487
22:14:24|4.4487
22:14:24|4.4553
22:14:25|4.4609
22:14:27|4.4565
22:14:27|4.4638
22:14:29|4.4641
22:14:29|4.4646
22:14:30|4.4676
22:14:32|4.467
22:14:32|4.4615
22:14:34|4.4744
22:14:34|4.4744
22:14:36|4.4475
22:14:36|4.4408
22:14:38|4.4458
22:14:38|4.4448
22:14:40|4.4448
22:14:41|4.4448
22:14:41|4.4489
22:14:43|4.4489
22:14:44|4.4489
22:14:45|4.444
22:14:46|4.444
22:14:47|4.4427
22:14:48|4.4431
22:14:49|4.4431
22:14:50|4.439
22:14:50|4.4331
22:14:51|4.4331
22:14:53|4.4374
22:14:54|4.4377
22:14:55|4.4405
22:14:56|4.4405
22:14:57|4.4405
22:14:58|4.4405
22:14:58|4.4405
22:15:00|4.4405
22:15:02|4.4405
22:15:03|4.4405
22:15:04|4.4405
22:15:05|4.4456
22:15:06|4.4456
22:15:07|4.4456
22:15:08|4.4456
22:15:09|4.4456
22:15:10|4.4456
22:15:12|4.4456
22:15:12|4.4418
22:15:13|4.4418
22:15:14|4.4418
22:15:15|4.4418
22:15:17|4.4418
22:15:17|4.4418
22:15:19|4.4418
22:15:20|4.4418
22:15:20|4.4395
22:15:21|4.4395
22:15:22|4.4444
22:15:24|4.4444
22:15:24|4.45
22:15:25|4.45
22:15:26|4.45
22:15:28|4.45
22:15:28|4.45
22:15:29|4.45
22:15:30|4.45
22:15:31|4.45
22:15:32|4.45
22:15:34|4.4493
22:15:34|4.4493
22:15:35|4.4464
22:15:37|4.4464
22:15:37|4.4464
22:15:38|4.4464
22:15:39|4.4464
22:15:40|4.4464
22:15:41|4.4464
22:15:42|4.4464
22:15:43|4.4464
22:15:45|4.4464
22:15:45|4.4476
22:15:46|4.4476
22:15:48|4.4476
22:15:48|4.4476
22:15:49|4.4476
22:15:51|4.4476
22:15:52|4.4476
22:15:53|4.4476
22:15:54|4.4476
22:15:55|4.4476
22:15:56|4.4476
22:15:56|4.4476
22:15:57|4.4476
22:15:59|4.4399
22:16:00|4.4399
22:16:00|4.4399
22:16:01|4.4399
22:16:04|4.4399
22:16:05|4.4374
22:16:06|4.439
22:16:07|4.4399
22:16:07|4.4399
22:16:08|4.4399
22:16:10|4.4399
22:16:11|4.4399
22:16:12|4.4399
22:16:13|4.4399
22:16:14|4.43
22:16:15|4.4362
22:16:16|4.4362
22:16:17|4.4362
22:16:18|4.4362
22:16:19|4.4345
22:16:20|4.4345
22:16:21|4.4345
22:16:22|4.4347
22:16:23|4.4347
22:16:24|4.4337
22:16:25|4.4345
22:16:26|4.4341
22:16:28|4.4339
22:16:28|4.4339
22:16:29|4.4349
22:16:30|4.4306
22:16:31|4.4338
22:16:32|4.4338
22:16:33|4.4338
22:16:34|4.4338
22:16:35|4.4338
22:16:36|4.4338
22:16:38|4.43
22:16:38|4.43
22:16:40|4.43
22:16:40|4.4328
22:16:42|4.4328
22:16:43|4.4328
22:16:44|4.4328
22:16:45|4.4328
22:16:46|4.4328
22:16:47|4.4316
22:16:48|4.4316
22:16:49|4.4316
22:16:50|4.4316
22:16:50|4.4316
22:16:51|4.4347
22:16:52|4.4347
22:16:54|4.4347
22:16:55|4.4347
22:16:56|4.43
22:16:57|4.43
22:16:58|4.43
22:16:59|4.43
22:17:00|4.43
22:17:01|4.43
22:17:02|4.43
22:17:03|4.4287
22:17:04|4.4312
22:17:05|4.4319
22:17:06|4.4319
22:17:08|4.4204
22:17:09|4.4296
22:17:10|4.4296
22:17:10|4.4296
22:17:12|4.4296
22:17:12|4.4239
22:17:14|4.4239
22:17:15|4.4274
22:17:16|4.4274
22:17:17|4.4134
22:17:18|4.421
22:17:19|4.4199
22:17:20|4.4199
22:17:21|4.4199
22:17:22|4.4199
22:17:23|4.4199
22:17:24|4.4216
22:17:25|4.4216
22:17:26|4.4216
22:17:27|4.4204
22:17:28|4.4204
22:17:29|4.4204
22:17:31|4.4204
22:17:32|4.4226
22:17:33|4.4226
22:17:33|4.4226
22:17:34|4.4226
22:17:35|4.4226
22:17:36|4.4226
22:17:38|4.4213
22:17:38|4.4213
22:17:39|4.4213
22:17:40|4.4213
22:17:41|4.42
22:17:42|4.42
22:17:43|4.4118
22:17:44|4.4168
22:17:45|4.4168
22:17:46|4.4168
22:17:47|4.4168
22:17:48|4.4168
22:17:49|4.4168
22:17:51|4.4168
22:17:51|4.4197
22:17:53|4.4197
22:17:53|4.4197
22:17:54|4.4197
22:17:56|4.4298
22:17:56|4.4197
22:17:57|4.4197
22:17:58|4.4305
22:17:59|4.4305
22:18:00|4.4308
22:18:01|4.4347
22:18:02|4.4358
22:18:04|4.4358
22:18:05|4.44
22:18:06|4.4341
22:18:07|4.4341
22:18:09|4.4341
22:18:10|4.4411
22:18:11|4.4443
22:18:12|4.4459
22:18:13|4.446
22:18:14|4.4456
22:18:15|4.4521
22:18:16|4.4481
22:18:17|4.4506
22:18:18|4.4496
22:18:19|4.4547
22:18:20|4.451
22:18:21|4.455
22:18:22|4.454
22:18:23|4.444
22:18:24|4.4407
22:18:25|4.4482
22:18:27|4.4482
22:18:27|4.4348
22:18:28|4.4347
22:18:30|4.4348
22:18:30|4.4348
22:18:31|4.4348
22:18:32|4.4348
22:18:34|4.4348
22:18:34|4.4327
22:18:36|4.4327
22:18:36|4.4335
22:18:37|4.4335
22:18:38|4.4335
22:18:39|4.4326
22:18:41|4.4326
22:18:41|4.4326
22:18:42|4.4327
22:18:43|4.4327
22:18:44|4.4327
22:18:45|4.4327
22:18:46|4.4353
22:18:48|4.4353
22:18:48|4.4353
22:18:49|4.4353
22:18:50|4.4399
22:18:51|4.4366
22:18:52|4.4466
22:18:54|4.446
22:18:54|4.446
22:18:55|4.4396
22:18:57|4.4396
22:18:57|4.4396
22:18:58|4.4396
22:18:59|4.4396
22:19:01|4.4399
22:19:01|4.4399
22:19:02|4.4399
22:19:03|4.4348
22:19:06|4.4348
22:19:06|4.4298
22:19:08|4.4298
22:19:08|4.4298
22:19:09|4.4333
22:19:11|4.4333
22:19:12|4.4348
22:19:13|4.4348
22:19:13|4.4348
22:19:14|4.4375
22:19:16|4.4328
22:19:16|4.4328
22:19:17|4.4384
22:19:19|4.4384
22:19:19|4.4334
22:19:20|4.4369
22:19:22|4.4364
22:19:22|4.4371
22:19:23|4.4356
22:19:24|4.4344
22:19:25|4.4349
22:19:26|4.4306
22:19:27|4.4306
22:19:29|4.4309
22:19:30|4.431
22:19:31|4.4295
22:19:32|4.4344
22:19:33|4.4261
22:19:34|4.426
22:19:35|4.4269
22:19:36|4.4288
22:19:37|4.4277
22:19:38|4.4277
22:19:39|4.4273
22:19:39|4.4305
22:19:40|4.4362
22:19:41|4.4319
22:19:43|4.4319
22:19:44|4.4407
22:19:44|4.4407
22:19:45|4.4235
22:19:47|4.4325
22:19:48|4.4325
22:19:49|4.4325
22:19:50|4.4325
22:19:51|4.4325
22:19:52|4.4325
22:19:53|4.4276
22:19:54|4.4276
22:19:55|4.4276
22:19:56|4.4226
22:19:57|4.42
22:19:58|4.4208
22:19:59|4.4208
22:20:00|4.4279
22:20:01|4.4236
22:20:02|4.4236
22:20:03|4.4279
22:20:04|4.4317
22:20:05|4.4317
22:20:07|4.4317
22:20:07|4.4317
22:20:09|4.426
22:20:10|4.4247
22:20:11|4.4103
22:20:13|4.4176
22:20:14|4.4187
22:20:14|4.4187
22:20:16|4.4187
22:20:16|4.4187
22:20:17|4.415
22:20:18|4.4102
22:20:19|4.4102
22:20:20|4.409
22:20:21|4.4054
22:20:22|4.4054
22:20:24|4.4054
22:20:24|4.4
22:20:25|4.4
22:20:27|4.4
22:20:28|4.4058
22:20:28|4.4087
22:20:29|4.4087
22:20:31|4.4079
22:20:32|4.4044
22:20:33|4.4046
22:20:34|4.4046
22:20:35|4.4046
22:20:36|4.4011
22:20:36|4.404
22:20:38|4.404
22:20:38|4.404
22:20:40|4.404
22:20:41|4.404
22:20:42|4.4036
22:20:43|4.4032
22:20:44|4.4032
22:20:46|4.4032
22:20:46|4.4032
22:20:48|4.4042
22:20:49|4.4032
22:20:49|4.4032
22:20:51|4.4032
22:20:52|4.4032
22:20:53|4.4032
22:20:53|4.4046
22:20:55|4.4046
22:20:56|4.4046
22:20:57|4.4046
22:20:58|4.4032
22:20:58|4.4032
22:21:00|4.4032
22:21:01|4.4032
22:21:02|4.4032
22:21:03|4.4032
22:21:03|4.4032
22:21:05|4.4
22:21:07|4.4
22:21:08|4.4
22:21:09|4.4032
22:21:10|4.4032
22:21:11|4.4032
22:21:12|4.4028
22:21:13|4.4028
22:21:14|4.4028
22:21:16|4.4028
22:21:16|4.398
22:21:18|4.4024
22:21:18|4.4026
22:21:20|4.399
22:21:21|4.402
22:21:21|4.402
22:21:22|4.402
22:21:24|4.402
22:21:24|4.402
22:21:26|4.3997
22:21:27|4.4019
22:21:27|4.4019
22:21:28|4.3965
22:21:30|4.3989
22:21:30|4.3989
22:21:31|4.3989
22:21:33|4.3989
22:21:33|4.3989
22:21:35|4.3989
22:21:36|4.3989
22:21:37|4.3989
22:21:38|4.3989
22:21:39|4.3989
22:21:40|4.3989
22:21:41|4.3989
22:21:41|4.3989
22:21:43|4.3989
22:21:43|4.3961
22:21:45|4.3989
22:21:46|4.3989
22:21:47|4.3989
22:21:48|4.3999
22:21:49|4.3999
22:21:50|4.3999
22:21:51|4.3999
22:21:52|4.3999
22:21:53|4.3999
22:21:54|4.3989
22:21:55|4.3989
22:21:56|4.3989
22:21:57|4.3989
22:21:58|4.3999
22:21:59|4.3998
22:22:00|4.3998
22:22:02|4.3996
22:22:02|4.3996
22:22:03|4.3996
22:22:05|4.3996
22:22:05|4.3996
22:22:06|4.3995
22:22:08|4.3997
22:22:09|4.3997
22:22:10|4.3997
22:22:11|4.3997
22:22:12|4.3997
22:22:13|4.3997
22:22:14|4.3997
22:22:15|4.3997
22:22:16|4.3997
22:22:17|4.3997
22:22:18|4.3997
22:22:19|4.3997
22:22:20|4.3997
22:22:22|4.3999
22:22:22|4.3999
22:22:23|4.3999
22:22:25|4.3999
22:22:25|4.3999
22:22:27|4.3977
22:22:28|4.3966
22:22:28|4.3983
22:22:29|4.4
22:22:30|4.3989
22:22:32|4.3987
22:22:33|4.3997
22:22:34|4.3995
22:22:35|4.398
22:22:35|4.3993
22:22:36|4.3989
22:22:38|4.3992
22:22:38|4.3995
22:22:40|4.3995
22:22:41|4.3995
22:22:42|4.3993
22:22:43|4.3993
22:22:43|4.3993
22:22:44|4.3993
22:22:46|4.3993
22:22:46|4.3993
22:22:47|4.3993
22:22:49|4.3993
22:22:50|4.3993
22:22:50|4.3993
22:22:51|4.3988
22:22:53|4.3988
22:22:54|4.397
22:22:55|4.3979
22:22:56|4.3979
22:22:57|4.3979
22:22:58|4.3988
22:22:58|4.3991
22:23:00|4.3985
22:23:00|4.3985
22:23:02|4.3985
22:23:02|4.3985
22:23:05|4.3985
22:23:05|4.3985
22:23:06|4.3984
22:23:08|4.3985
22:23:08|4.3993
22:23:10|4.3993
22:23:11|4.3993
22:23:12|4.3993
22:23:13|4.3993
22:23:15|4.3993
22:23:16|4.3993
22:23:16|4.3993
22:23:18|4.3993
22:23:18|4.3998
22:23:19|4.4
22:23:21|4.4
22:23:22|4.3999
22:23:23|4.4
22:23:24|4.3985
22:23:26|4.3993
22:23:26|4.3993
22:23:27|4.3993
22:23:28|4.3993
22:23:29|4.3993
22:23:30|4.3993
22:23:31|4.3993
22:23:33|4.3993
22:23:33|4.3993
22:23:35|4.3993
22:23:35|4.3993
22:23:37|4.3993
22:23:37|4.3993
22:23:39|4.3993
22:23:39|4.3993
22:23:40|4.3993
22:23:41|4.3986
22:23:43|4.3986
22:23:43|4.3986
22:23:44|4.3992
22:23:45|4.3992
22:23:46|4.3992
22:23:48|4.3992
22:23:49|4.3992
22:23:49|4.3992
22:23:50|4.3992
22:23:51|4.3992
22:23:52|4.3992
22:23:53|4.3992
22:23:54|4.3992
22:23:56|4.3992
22:23:57|4.3992
22:23:57|4.3992
22:23:59|4.3993
22:24:00|4.3993
22:24:00|4.3993
22:24:01|4.3993
22:24:03|4.3993
22:24:04|4.3993
22:24:04|4.3993
22:24:07|4.3993
22:24:07|4.3993
22:24:08|4.3993
22:24:09|4.3993
22:24:11|4.3993
22:24:13|4.3993
22:24:14|4.3993
22:24:15|4.3993
22:24:15|4.3993
22:24:17|4.3993
22:24:18|4.3993
22:24:19|4.3993
22:24:20|4.3993
22:24:21|4.3993
22:24:22|4.3993
22:24:23|4.3993
22:24:23|4.3993
22:24:25|4.4
22:24:26|4.4
22:24:27|4.4
22:24:27|4.3994
22:24:29|4.3994
22:24:30|4.3994
22:24:31|4.3994
22:24:32|4.3994
22:24:33|4.3994
22:24:34|4.3994
22:24:35|4.3994
22:24:36|4.3994
22:24:37|4.3994
22:24:38|4.3992
22:24:39|4.4
22:24:40|4.4
22:24:41|4.4
22:24:42|4.4
22:24:43|4.4
22:24:44|4.4017
22:24:45|4.4029
22:24:46|4.4029
22:24:47|4.4029
22:24:48|4.4029
22:24:49|4.4029
22:24:51|4.4029
22:24:52|4.4029
22:24:52|4.4029
22:24:54|4.4029
22:24:55|4.4029
22:24:57|4.4029
22:24:58|4.4025
22:24:59|4.4025
22:24:59|4.4025
22:25:01|4.4025
22:25:02|4.4025
22:25:03|4.4025
22:25:04|4.4025
22:25:05|4.4025
22:25:07|4.4041
22:25:07|4.4041
22:25:09|4.4041
22:25:10|4.4041
22:25:10|4.4041
22:25:12|4.4041
22:25:13|4.4041
22:25:14|4.4025
22:25:15|4.4025
22:25:17|4.4025
22:25:17|4.4025
22:25:19|4.401
22:25:19|4.401
22:25:21|4.401
22:25:22|4.401
22:25:23|4.401
22:25:24|4.401
22:25:25|4.401
22:25:26|4.401
22:25:27|4.401
22:25:29|4.401
22:25:30|4.401
22:25:30|4.401
22:25:31|4.401
22:25:33|4.401
22:25:33|4.401
22:25:34|4.401
22:25:35|4.4009
22:25:37|4.4009
22:25:38|4.4001
22:25:39|4.4001
22:25:40|4.3992
22:25:41|4.3992
22:25:42|4.3992
22:25:43|4.3992
22:25:44|4.3992
22:25:45|4.3992
22:25:46|4.3992
22:25:48|4.3992
22:25:48|4.3992
22:25:49|4.3992
22:25:51|4.3992
22:25:52|4.3986
22:25:53|4.3986
22:25:54|4.3986
22:25:55|4.3986
22:25:56|4.4017
22:25:58|4.4017
22:26:00|4.4017
22:26:01|4.4017
22:26:01|4.4017
22:26:02|4.4017
22:26:04|4.401
22:26:06|4.401
22:26:07|4.3986
22:26:08|4.401
22:26:09|4.401
22:26:10|4.401
22:26:11|4.401
22:26:12|4.401
22:26:14|4.401
22:26:15|4.401
22:26:16|4.3987
22:26:17|4.401
22:26:18|4.401
22:26:19|4.401
22:26:20|4.401
22:26:21|4.4018
22:26:22|4.4018
22:26:23|4.4018
22:26:24|4.4018
22:26:25|4.4001
22:26:27|4.4001
22:26:27|4.4001
22:26:29|4.4001
22:26:30|4.3985
22:26:30|4.3985
22:26:31|4.3999
22:26:33|4.3999
22:26:34|4.3999
22:26:35|4.3999
22:26:36|4.3999
22:26:37|4.3999
22:26:38|4.3999
22:26:39|4.3999
22:26:40|4.3999
22:26:40|4.3999
22:26:42|4.3999
22:26:43|4.3999
22:26:44|4.3999
22:26:45|4.3999
22:26:46|4.3999
22:26:47|4.3999
22:26:49|4.3999
22:26:49|4.3999
22:26:50|4.3999
22:26:52|4.3999
22:26:53|4.3999
22:26:54|4.398
22:26:55|4.398
22:26:55|4.3958
22:26:56|4.3958
22:26:57|4.3958
22:26:58|4.3958
22:27:00|4.3958
22:27:01|4.3958
22:27:02|4.3958
22:27:03|4.3958
22:27:04|4.3958
22:27:04|4.3958
22:27:06|4.3958
22:27:07|4.3958
22:27:08|4.3958
22:27:10|4.3958
22:27:10|4.3958
22:27:11|4.3958
22:27:12|4.3958
22:27:14|4.3958
22:27:15|4.3987
22:27:16|4.3987
22:27:17|4.3987
22:27:18|4.3987
22:27:19|4.3959
22:27:20|4.3959
22:27:21|4.3959
22:27:22|4.3959
22:27:23|4.3959
22:27:24|4.3959
22:27:25|4.399
22:27:26|4.3958
22:27:27|4.3958
22:27:29|4.3958
22:27:30|4.3958
22:27:31|4.3958
22:27:32|4.3986
22:27:33|4.3985
22:27:34|4.3985
22:27:34|4.3985
22:27:36|4.3985
22:27:36|4.3985
22:27:38|4.3985
22:27:39|4.3985
22:27:40|4.3985
22:27:40|4.3985
22:27:42|4.3962
22:27:43|4.3962
22:27:43|4.3962
22:27:44|4.3962
22:27:45|4.3962
22:27:47|4.3962
22:27:48|4.3978
22:27:49|4.3978
22:27:50|4.3958
22:27:51|4.3958
22:27:52|4.3958
22:27:53|4.399
22:27:54|4.399
22:27:55|4.399
22:27:56|4.3989
22:27:57|4.3989
22:27:58|4.3989
22:27:59|4.3989
22:28:00|4.3989
22:28:01|4.3989
22:28:02|4.3989
22:28:03|4.3989
22:28:04|4.3989
22:28:05|4.3989
22:28:07|4.3989
22:28:09|4.4017
22:28:09|4.4017
22:28:11|4.4017
22:28:12|4.4017
22:28:13|4.4018
22:28:14|4.4018
22:28:14|4.4018
22:28:16|4.4001
22:28:18|4.4
22:28:19|4.4
22:28:20|4.4
22:28:21|4.4
22:28:21|4.4
22:28:22|4.4017
22:28:24|4.4
22:28:25|4.4
22:28:26|4.4
22:28:27|4.4
22:28:28|4.4
22:28:29|4.4
22:28:30|4.4017
22:28:31|4.4017
22:28:32|4.4017
22:28:33|4.4017
22:28:35|4.4017
22:28:35|4.4017
22:28:36|4.4017
22:28:37|4.4017
22:28:39|4.4017
22:28:39|4.4017
22:28:40|4.4017
22:28:41|4.4018
22:28:42|4.4018
22:28:43|4.4017
22:28:44|4.4017
22:28:46|4.4017
22:28:47|4.4017
22:28:48|4.4001
22:28:48|4.4001
22:28:50|4.4001
22:28:50|4.4001
22:28:51|4.4017
22:28:53|4.4017
22:28:53|4.4017
22:28:55|4.4
22:28:56|4.4018
22:28:57|4.4018
22:28:58|4.4018
22:28:59|4.4018
22:29:00|4.4018
22:29:01|4.4018
22:29:02|4.4018
22:29:03|4.4018
22:29:04|4.4018
22:29:05|4.4018
22:29:06|4.4018
22:29:07|4.4018
22:29:09|4.4018
22:29:09|4.4018
22:29:10|4.4018
22:29:12|4.4018
22:29:12|4.4018
22:29:14|4.4018
22:29:15|4.4018
22:29:16|4.4018
22:29:17|4.4018
22:29:19|4.4018
22:29:20|4.4018
22:29:20|4.4018
22:29:21|4.4018
22:29:23|4.4018
22:29:24|4.4018
22:29:25|4.4018
22:29:26|4.4018
22:29:27|4.4
22:29:29|4.4
22:29:29|4.4
22:29:30|4.4
22:29:31|4.4001
22:29:33|4.4001
22:29:33|4.4
22:29:35|4.4
22:29:36|4.4
22:29:37|4.4
22:29:38|4.4017
22:29:39|4.4017
22:29:39|4.4017
22:29:40|4.4017
22:29:42|4.4017
22:29:43|4.4017
22:29:44|4.4017
22:29:45|4.4017
22:29:46|4.4017
22:29:47|4.4016
22:29:47|4.4016
22:29:49|4.4016
22:29:50|4.4016
22:29:51|4.4016
22:29:52|4.4016
22:29:53|4.4016
22:29:54|4.4016
22:29:55|4.4016
22:29:56|4.4016
22:29:57|4.4016
22:29:58|4.4016
22:29:59|4.4016
22:30:00|4.4012
22:30:02|4.4012
22:30:03|4.4012
22:30:04|4.4012
22:30:04|4.4012
22:30:06|4.4012
22:30:07|4.4012
22:30:07|4.4018
22:30:08|4.4018
22:30:10|4.4018
22:30:11|4.4
22:30:12|4.4
22:30:13|4.4
22:30:15|4.4
22:30:16|4.4
22:30:17|4.4
22:30:18|4.4
22:30:19|4.4
22:30:20|4.4
22:30:21|4.4
22:30:22|4.3958
22:30:23|4.3992
22:30:24|4.3992
22:30:25|4.3992
22:30:26|4.3992
22:30:27|4.3992
22:30:28|4.3992
22:30:29|4.3992
22:30:31|4.3992
22:30:31|4.3992
22:30:33|4.3992
22:30:34|4.3957
22:30:35|4.3957
22:30:35|4.3966
22:30:37|4.3966
22:30:38|4.3966
22:30:39|4.3966
22:30:40|4.3966
22:30:41|4.3966
22:30:42|4.3966
22:30:43|4.3966
22:30:44|4.3966
22:30:45|4.3966
22:30:46|4.3954
22:30:47|4.3954
22:30:48|4.3954
22:30:48|4.4019
22:30:50|4.4019
22:30:51|4.4044
22:30:52|4.4044
22:30:53|4.4044
22:30:54|4.4044
22:30:55|4.4044
22:30:56|4.4044
22:30:58|4.4044
22:30:58|4.4044
22:30:59|4.4077
22:31:01|4.4077
22:31:01|4.4077
22:31:02|4.4077
22:31:03|4.4077
22:31:04|4.4076
22:31:06|4.4077
22:31:07|4.4048
22:31:08|4.4048
22:31:08|4.4048
22:31:09|4.4048
22:31:11|4.4048
22:31:12|4.4077
22:31:13|4.4077
22:31:15|4.4077
22:31:16|4.4077
22:31:17|4.4036
22:31:18|4.4036
22:31:19|4.4036
22:31:20|4.4036
22:31:21|4.4036
22:31:22|4.4036
22:31:23|4.4033
22:31:24|4.4033
22:31:25|4.4033
22:31:26|4.4033
22:31:27|4.4033
22:31:28|4.4033
22:31:30|4.4033
22:31:31|4.4033
22:31:31|4.4033
22:31:32|4.4033
22:31:34|4.3997
22:31:34|4.3997
22:31:36|4.3997
22:31:37|4.3997
22:31:38|4.4029
22:31:39|4.4029
22:31:40|4.4029
22:31:41|4.406
22:31:42|4.406
22:31:43|4.4118
22:31:44|4.4118
22:31:45|4.4118
22:31:46|4.4118
22:31:47|4.4118
22:31:48|4.4118
22:31:49|4.4083
22:31:50|4.4298
22:31:51|4.427
22:31:52|4.4273
22:31:54|4.4299
22:31:54|4.4261
22:31:55|4.4261
22:31:56|4.4415
22:31:58|4.4344
22:31:59|4.4348
22:31:59|4.4426
22:32:00|4.4423
22:32:01|4.4423
22:32:02|4.4423
22:32:04|4.45
22:32:04|4.4465
22:32:06|4.4452
22:32:06|4.4452
22:32:07|4.4452
22:32:08|4.4455
22:32:09|4.4585
22:32:11|4.4508
22:32:12|4.457
22:32:14|4.454
22:32:16|4.4544
22:32:17|4.4593
22:32:18|4.4592
22:32:19|4.4592
22:32:20|4.4542
22:32:21|4.4533
22:32:22|4.4539
22:32:23|4.4539
22:32:24|4.4574
22:32:25|4.4553
22:32:27|4.4724
22:32:27|4.4645
22:32:29|4.4628
22:32:30|4.4636
22:32:31|4.4638
22:32:32|4.4717
22:32:32|4.4671
22:32:34|4.4677
22:32:34|4.4674
22:32:36|4.4729
22:32:37|4.4717
22:32:37|4.4717
22:32:38|4.4721
22:32:39|4.4723
22:32:41|4.4723
22:32:42|4.4723
22:32:42|4.4741
22:32:43|4.4741
22:32:45|4.4741
22:32:46|4.4756
22:32:48|4.4756
22:32:48|4.4767
22:32:50|4.4797
22:32:50|4.4754
22:32:51|4.4754
22:32:52|4.4754
22:32:53|4.4754
22:32:55|4.4754
22:32:55|4.4783
22:32:57|4.4784
22:32:58|4.4784
22:32:58|4.4784
22:32:59|4.4762
22:33:01|4.4762
22:33:01|4.4762
22:33:03|4.4762
22:33:04|4.4746
22:33:05|4.4746
22:33:05|4.4719
22:33:07|4.4719
22:33:09|4.4785
22:33:10|4.473
22:33:10|4.4785
22:33:12|4.4785
22:33:13|4.4785
22:33:14|4.4785
22:33:14|4.4785
22:33:16|4.4785
22:33:17|4.4785
22:33:18|4.4785
22:33:19|4.4746
22:33:20|4.4714
22:33:22|4.4785
22:33:22|4.4741
22:33:24|4.4741
22:33:24|4.4741
22:33:26|4.4741
22:33:27|4.4732
22:33:28|4.4782
22:33:29|4.4782
22:33:30|4.4782
22:33:31|4.4782
22:33:32|4.4717
22:33:33|4.4717
22:33:34|4.4717
22:33:35|4.4717
22:33:36|4.4717
22:33:37|4.4809
22:33:39|4.4871
22:33:40|4.4781
22:33:40|4.478
22:33:41|4.478
22:33:42|4.4851
22:33:44|4.4851
22:33:45|4.4851
22:33:46|4.4851
22:33:47|4.4851
22:33:48|4.4851
22:33:49|4.4851
22:33:50|4.4851
22:33:51|4.4851
22:33:52|4.4851
22:33:53|4.4851
22:33:54|4.4851
22:33:55|4.4851
22:33:56|4.4851
22:33:58|4.4851
22:33:59|4.4857
22:33:59|4.4857
22:34:01|4.4858
22:34:01|4.4869
22:34:02|4.4869
22:34:03|4.4869
22:34:05|4.4879
22:34:06|4.49
22:34:07|4.49
22:34:08|4.49
22:34:08|4.4975
22:34:09|4.4975
22:34:10|4.4937
22:34:11|4.4945
22:34:12|4.4961
22:34:14|4.4975
22:34:16|4.4975
22:34:17|4.4975
22:34:17|4.4975
22:34:19|4.4975
22:34:19|4.4975
22:34:21|4.4975
22:34:23|4.5
22:34:23|4.4975
22:34:24|4.5102
22:34:25|4.5102
22:34:26|4.5198
22:34:27|4.5088
22:34:29|4.5121
22:34:29|4.5121
22:34:31|4.5197
22:34:32|4.5197
22:34:32|4.5234
22:34:34|4.5221
22:34:35|4.5299
22:34:35|4.5229
22:34:36|4.5221
22:34:38|4.5221
22:34:38|4.5221
22:34:40|4.5276
22:34:41|4.53
22:34:42|4.53
22:34:43|4.5409
22:34:44|4.5396
22:34:45|4.5401
22:34:46|4.5382
22:34:47|4.5301
22:34:48|4.5254
22:34:49|4.533
22:34:50|4.5257
22:34:51|4.5284
22:34:52|4.5266
22:34:53|4.5275
22:34:54|4.5305
22:34:55|4.5283
22:34:56|4.5304
22:34:58|4.5301
22:34:59|4.5372
22:35:00|4.5372
22:35:01|4.5372
22:35:01|4.5375
22:35:03|4.5375
22:35:04|4.5375
22:35:04|4.5403
22:35:05|4.538
22:35:06|4.538
22:35:08|4.5379
22:35:09|4.54
22:35:09|4.5409
22:35:11|4.5375
22:35:12|4.54
22:35:13|4.5416
22:35:15|4.5409
22:35:16|4.5376
22:35:18|4.5408
22:35:18|4.5408
22:35:19|4.5408
22:35:20|4.5256
22:35:22|4.5283
22:35:23|4.5283
22:35:24|4.5286
22:35:25|4.5286
22:35:26|4.5324
22:35:28|4.5252
22:35:28|4.5252
22:35:30|4.5197
22:35:31|4.5197
22:35:32|4.5197
22:35:33|4.5329
22:35:34|4.5329
22:35:35|4.5329
22:35:37|4.5289
22:35:38|4.5289
22:35:38|4.5289
22:35:39|4.529
22:35:40|4.5289
22:35:42|4.5333
22:35:42|4.5331
22:35:43|4.5331
22:35:44|4.529
22:35:45|4.5289
22:35:46|4.5289
22:35:48|4.5289
22:35:49|4.5285
22:35:50|4.5285
22:35:50|4.5289
22:35:52|4.5284
22:35:53|4.5289
22:35:53|4.5289
22:35:55|4.5277
22:35:56|4.5197
22:35:56|4.5197
22:35:58|4.5197
22:35:59|4.511
22:36:00|4.5122
22:36:01|4.51
22:36:02|4.5178
22:36:02|4.5145
22:36:04|4.5143
22:36:05|4.5087
22:36:06|4.5089
22:36:07|4.5083
22:36:08|4.5083
22:36:09|4.5008
22:36:10|4.4917
22:36:11|4.4917
22:36:12|4.4917
22:36:13|4.4917
22:36:14|4.507
22:36:15|4.4916
22:36:17|4.4919
22:36:17|4.4919
22:36:18|4.4919
22:36:20|4.4977
22:36:21|4.4953
22:36:22|4.4999
22:36:23|4.4999
22:36:24|4.4999
22:36:25|4.4999
22:36:26|4.507
22:36:28|4.507
22:36:29|4.5068
22:36:30|4.5067
22:36:30|4.5126
22:36:32|4.5144
22:36:32|4.5154
22:36:33|4.5161
22:36:34|4.5161
22:36:36|4.5161
22:36:37|4.5161
22:36:38|4.5161
22:36:39|4.5161
22:36:40|4.5161
22:36:41|4.5106
22:36:42|4.5129
22:36:43|4.5085
22:36:44|4.5085
22:36:45|4.5105
22:36:46|4.5105
22:36:47|4.5105
22:36:48|4.509
22:36:49|4.5127
22:36:50|4.5094
22:36:51|4.5061
22:36:53|4.5061
22:36:54|4.5061
22:36:55|4.5
22:36:56|4.5
22:36:57|4.5
22:36:57|4.5
22:36:59|4.5
22:37:00|4.5018
22:37:00|4.5013
22:37:01|4.5013
22:37:03|4.5013
22:37:04|4.5013
22:37:05|4.4984
22:37:06|4.4999
22:37:07|4.4999
22:37:08|4.4993
22:37:09|4.4993
22:37:10|4.4993
22:37:11|4.4991
22:37:12|4.4985
22:37:13|4.49
22:37:14|4.49
22:37:15|4.4983
22:37:16|4.4896
22:37:18|4.4903
22:37:20|4.4903
22:37:21|4.4883
22:37:21|4.4959
22:37:23|4.4888
22:37:24|4.4888
22:37:24|4.4948
22:37:26|4.4948
22:37:26|4.4973
22:37:28|4.4973
22:37:29|4.4973
22:37:30|4.4973
22:37:31|4.4971
22:37:32|4.4972
22:37:33|4.4972
22:37:34|4.4972
22:37:34|4.4992
22:37:35|4.4992
22:37:37|4.4992
22:37:38|4.4965
22:37:39|4.5093
22:37:40|4.5062
22:37:41|4.5115
22:37:42|4.5115
22:37:44|4.5137
22:37:44|4.5137
22:37:45|4.5108
22:37:46|4.5141
22:37:47|4.5138
22:37:48|4.5159
22:37:50|4.5156
22:37:50|4.5181
22:37:52|4.5214
22:37:53|4.5214
22:37:54|4.5247
22:37:55|4.5225
22:37:56|4.5216
22:37:57|4.5312
22:37:58|4.5229
22:37:59|4.5263
22:38:00|4.5284
22:38:01|4.5066
22:38:02|4.507
22:38:03|4.5053
22:38:04|4.5019
22:38:05|4.504
22:38:07|4.5029
22:38:08|4.5029
22:38:08|4.5029
22:38:09|4.5028
22:38:10|4.5028
22:38:12|4.5028
22:38:13|4.4965
22:38:13|4.4901
22:38:14|4.5
22:38:16|4.5
22:38:16|4.493
22:38:17|4.493
22:38:19|4.493
22:38:19|4.4953
22:38:21|4.4969
22:38:22|4.4923
22:38:23|4.4923
22:38:24|4.4901
22:38:25|4.492
22:38:27|4.4912
22:38:28|4.487
22:38:29|4.4913
22:38:30|4.4913
22:38:31|4.4869
22:38:32|4.4905
22:38:33|4.49
22:38:35|4.4904
22:38:36|4.4904
22:38:36|4.4904
22:38:37|4.49
22:38:39|4.4904
22:38:39|4.49
22:38:41|4.4904
22:38:41|4.4974
22:38:42|4.4939
22:38:43|4.4939
22:38:45|4.4939
22:38:46|4.5006
22:38:47|4.5006
22:38:48|4.5073
22:38:49|4.5
22:38:50|4.5105
22:38:52|4.5105
22:38:53|4.5105
22:38:54|4.5105
22:38:54|4.5062
22:38:55|4.5051
22:38:57|4.5046
22:38:58|4.5041
22:38:59|4.5059
22:39:00|4.5059
22:39:00|4.5059
22:39:02|4.5059
22:39:02|4.5057
22:39:03|4.5057
22:39:04|4.5057
22:39:05|4.4969
22:39:07|4.4969
22:39:08|4.4969
22:39:09|4.4999
22:39:10|4.4989
22:39:11|4.4989
22:39:12|4.4959
22:39:12|4.4959
22:39:14|4.5018
22:39:15|4.5042
22:39:16|4.498
22:39:17|4.4983
22:39:18|4.4915
22:39:20|4.4925
22:39:21|4.4925
22:39:22|4.4925
22:39:23|4.4952
22:39:23|4.5
22:39:25|4.5
22:39:26|4.4986
22:39:27|4.4996
22:39:28|4.4996
22:39:29|4.4996
22:39:31|4.5003
22:39:32|4.5003
22:39:33|4.4934
22:39:33|4.4934
22:39:35|4.4934
22:39:36|4.4934
22:39:37|4.5003
22:39:38|4.5003
22:39:39|4.5003
22:39:41|4.4964
22:39:42|4.5004
22:39:43|4.4934
22:39:44|4.5027
22:39:44|4.5017
22:39:46|4.5038
22:39:47|4.5038
22:39:48|4.4962
22:39:49|4.4878
22:39:50|4.4878
22:39:51|4.4878
22:39:52|4.4878
22:39:53|4.4851
22:39:54|4.4881
22:39:55|4.4878
22:39:56|4.4878
22:39:57|4.4878
22:39:58|4.4878
22:39:59|4.4878
22:40:00|4.4878
22:40:02|4.4878
22:40:03|4.4864
22:40:04|4.4864
22:40:04|4.4852
22:40:06|4.4852
22:40:07|4.4874
22:40:07|4.4874
22:40:09|4.4836
22:40:10|4.4823
22:40:10|4.483
22:40:11|4.4824
22:40:12|4.4825
22:40:13|4.4846
22:40:15|4.4846
22:40:15|4.4846
22:40:17|4.4846
22:40:17|4.4846
22:40:19|4.4821
22:40:21|4.4777
22:40:22|4.4795
22:40:23|4.4798
22:40:25|4.4826
22:40:26|4.4826
22:40:27|4.4826
22:40:27|4.4826
22:40:29|4.4825
22:40:30|4.4914
22:40:30|4.4891
22:40:33|4.4846
22:40:34|4.4846
22:40:34|4.4846
22:40:35|4.4846
22:40:37|4.4846
22:40:37|4.486
22:40:38|4.486
22:40:40|4.4808
22:40:40|4.486
22:40:41|4.486
22:40:43|4.486
22:40:43|4.486
22:40:45|4.486
22:40:45|4.4846
22:40:46|4.4846
22:40:47|4.4846
22:40:48|4.4846
22:40:49|4.4846
22:40:51|4.4846
22:40:52|4.4846
22:40:53|4.4846
22:40:53|4.4846
22:40:54|4.4846
22:40:55|4.4858
22:40:57|4.4858
22:40:57|4.4858
22:40:58|4.4858
22:40:59|4.4858
22:41:00|4.4846
22:41:02|4.4846
22:41:03|4.4846
22:41:04|4.4837
22:41:05|4.4837
22:41:05|4.4837
22:41:07|4.4837
22:41:07|4.4837
22:41:09|4.4837
22:41:09|4.4837
22:41:11|4.4837
22:41:12|4.4837
22:41:13|4.4858
22:41:14|4.4858
22:41:15|4.4858
22:41:16|4.4858
22:41:17|4.4858
22:41:18|4.4861
22:41:19|4.4905
22:41:21|4.4915
22:41:22|4.4858
22:41:24|4.4882
22:41:25|4.4837
22:41:26|4.4835
22:41:27|4.4835
22:41:28|4.4835
22:41:29|4.4835
22:41:30|4.4835
22:41:31|4.4835
22:41:33|4.4835
22:41:33|4.4835
22:41:35|4.4874
22:41:36|4.4836
22:41:36|4.4836
22:41:37|4.4836
22:41:39|4.4836
22:41:39|4.4836
22:41:40|4.4836
22:41:41|4.4863
22:41:42|4.4863
22:41:44|4.4863
22:41:45|4.4863
22:41:46|4.4863
22:41:47|4.4863
22:41:47|4.4857
22:41:48|4.4857
22:41:50|4.4859
22:41:51|4.4859
22:41:51|4.4859
22:41:53|4.4855
22:41:53|4.4855
22:41:55|4.4834
22:41:56|4.4834
22:41:57|4.4802
22:41:58|4.4802
22:41:59|4.4802
22:42:00|4.469
22:42:01|4.4722
22:42:03|4.4735
22:42:03|4.4735
22:42:04|4.4692
22:42:06|4.471
22:42:07|4.473
22:42:08|4.4704
22:42:09|4.4688
22:42:10|4.4672
22:42:11|4.4672
22:42:12|4.4664
22:42:13|4.4694
22:42:14|4.4694
22:42:15|4.4676
22:42:16|4.4676
22:42:17|4.4676
22:42:18|4.4676
22:42:19|4.4599
22:42:20|4.454
22:42:21|4.4614
22:42:22|4.4635
22:42:24|4.4601
22:42:25|4.4515
22:42:25|4.4591
22:42:28|4.4589
22:42:28|4.4589
22:42:30|4.4603
22:42:31|4.4543
22:42:31|4.458
22:42:33|4.458
22:42:33|4.4576
22:42:34|4.4556
22:42:36|4.4516
22:42:37|4.4567
22:42:39|4.4567
22:42:40|4.4567
22:42:41|4.4567
22:42:41|4.4553
22:42:43|4.4522
22:42:43|4.4548
22:42:45|4.4548
22:42:45|4.4548
22:42:46|4.4522
22:42:48|4.4544
22:42:49|4.4544
22:42:49|4.4544
22:42:50|4.4544
22:42:52|4.4544
22:42:52|4.4544
22:42:54|4.4544
22:42:54|4.4544
22:42:55|4.4544
22:42:57|4.4543
22:42:58|4.4543
22:42:59|4.4543
22:43:00|4.4543
22:43:01|4.4537
22:43:02|4.4537
22:43:03|4.4525
22:43:04|4.4501
22:43:05|4.4528
22:43:06|4.4528
22:43:07|4.4528
22:43:08|4.4532
22:43:09|4.4532
22:43:10|4.4532
22:43:11|4.4532
22:43:12|4.4513
22:43:13|4.4513
22:43:14|4.4509
22:43:16|4.4356
22:43:17|4.4326
22:43:18|4.4372
22:43:19|4.4343
22:43:20|4.4347
22:43:20|4.4347
22:43:22|4.4347
22:43:23|4.4371
22:43:25|4.4371
22:43:26|4.4371
22:43:28|4.4371
22:43:29|4.4371
22:43:29|4.4371
22:43:31|4.4351
22:43:32|4.4351
22:43:32|4.4425
22:43:33|4.4425
22:43:35|4.4425
22:43:36|4.4425
22:43:37|4.4425
22:43:38|4.4399
22:43:39|4.4399
22:43:40|4.4407
22:43:41|4.4399
22:43:42|4.4386
22:43:43|4.4399
22:43:44|4.4399
22:43:46|4.4399
22:43:46|4.4399
22:43:48|4.4399
22:43:49|4.4399
22:43:50|4.4399
22:43:51|4.4399
22:43:52|4.4399
22:43:53|4.4399
22:43:54|4.4399
22:43:55|4.4399
22:43:57|4.4399
22:43:58|4.4399
22:43:58|4.4399
22:43:59|4.4399
22:44:01|4.4399
22:44:02|4.4386
22:44:03|4.4386
22:44:04|4.4459
22:44:04|4.4477
22:44:06|4.4439
22:44:06|4.4439
22:44:08|4.4477
22:44:09|4.444
22:44:10|4.444
22:44:11|4.4441
22:44:13|4.4442
22:44:14|4.4442
22:44:15|4.4442
22:44:16|4.4443
22:44:17|4.4443
22:44:18|4.446
22:44:19|4.446
22:44:20|4.446
22:44:21|4.446
22:44:22|4.446
22:44:23|4.446
22:44:25|4.4461
22:44:26|4.4461
22:44:27|4.4461
22:44:28|4.4461
22:44:29|4.4461
22:44:30|4.4461
22:44:32|4.4455
22:44:32|4.446
22:44:33|4.446
22:44:34|4.4461
22:44:36|4.4461
22:44:37|4.4461
22:44:37|4.4441
22:44:39|4.4461
22:44:40|4.4405
22:44:41|4.4424
22:44:41|4.4435
22:44:43|4.4435
22:44:43|4.4402
22:44:45|4.4402
22:44:47|4.4402
22:44:48|4.4402
22:44:48|4.4424
22:44:49|4.4424
22:44:51|4.4424
22:44:51|4.4424
22:44:53|4.4424
22:44:54|4.4424
22:44:55|4.4424
22:44:55|4.4424
22:44:56|4.441
22:44:58|4.441
22:44:59|4.441
22:45:00|4.441
22:45:01|4.441
22:45:02|4.441
22:45:04|4.441
22:45:05|4.441
22:45:07|4.4416
22:45:07|4.4416
22:45:08|4.4416
22:45:09|4.4416
22:45:10|4.4414
22:45:12|4.4414
22:45:12|4.4414
22:45:13|4.441
22:45:14|4.441
22:45:16|4.4416
22:45:16|4.4416
22:45:18|4.4416
22:45:18|4.4416
22:45:20|4.4416
22:45:21|4.4416
22:45:21|4.4416
22:45:23|4.4416
22:45:24|4.4416
22:45:24|4.4416
22:45:27|4.4416
22:45:28|4.4416
22:45:29|4.4416
22:45:30|4.4416
22:45:31|4.4416
22:45:32|4.4416
22:45:33|4.4416
22:45:34|4.4416
22:45:36|4.4416
22:45:37|4.4416
22:45:38|4.4416
22:45:38|4.4416
22:45:39|4.4416
22:45:41|4.4369
22:45:42|4.4369
22:45:42|4.4369
22:45:44|4.4369
22:45:44|4.4369
22:45:46|4.4369
22:45:47|4.4369
22:45:48|4.4369
22:45:49|4.4369
22:45:50|4.4369
22:45:51|4.4369
22:45:52|4.4369
22:45:53|4.4369
22:45:54|4.4382
22:45:55|4.4395
22:45:56|4.4416
22:45:57|4.4416
22:45:58|4.4416
22:45:59|4.4416
22:46:00|4.4416
22:46:01|4.4416
22:46:02|4.4432
22:46:04|4.4432
22:46:04|4.4416
22:46:06|4.4416
22:46:06|4.4416
22:46:08|4.4416
22:46:09|4.4417
22:46:10|4.4346
22:46:11|4.4237
22:46:12|4.4204
22:46:13|4.4329
22:46:14|4.4329
22:46:15|4.4329
22:46:16|4.4336
22:46:18|4.4336
22:46:18|4.4336
22:46:19|4.4336
22:46:20|4.4377
22:46:21|4.4377
22:46:23|4.4377
22:46:24|4.4377
22:46:25|4.4377
22:46:26|4.4377
22:46:27|4.4377
22:46:28|4.4377
22:46:29|4.4256
22:46:31|4.4319
22:46:31|4.4319
22:46:33|4.4256
22:46:34|4.43
22:46:35|4.4312
22:46:35|4.4301
22:46:37|4.4301
22:46:38|4.4301
22:46:40|4.4301
22:46:40|4.4301
22:46:42|4.4301
22:46:43|4.4301
22:46:43|4.4301
22:46:45|4.4301
22:46:46|4.4301
22:46:47|4.4301
22:46:47|4.4294
22:46:49|4.4323
22:46:50|4.4323
22:46:50|4.4203
22:46:52|4.4314
22:46:53|4.4314
22:46:54|4.4314
22:46:54|4.4314
22:46:56|4.4314
22:46:57|4.4314
22:46:58|4.4314
22:46:59|4.4314
22:47:00|4.4314
22:47:01|4.4288
22:47:02|4.4288
22:47:03|4.4288
22:47:04|4.4288
22:47:05|4.4226
22:47:06|4.4251
22:47:07|4.426
22:47:08|4.426
22:47:09|4.426
22:47:10|4.426
22:47:11|4.426
22:47:12|4.426
22:47:14|4.4242
22:47:15|4.423
22:47:15|4.423
22:47:17|4.4242
22:47:17|4.4242
22:47:18|4.4242
22:47:20|4.4261
22:47:21|4.42
22:47:22|4.42
22:47:23|4.42
22:47:24|4.42
22:47:25|4.42
22:47:26|4.42
22:47:28|4.42
22:47:30|4.4218
22:47:31|4.4218
22:47:31|4.4218
22:47:33|4.4218
22:47:33|4.4263
22:47:35|4.4263
22:47:36|4.4263
22:47:37|4.4263
22:47:38|4.4214
22:47:38|4.4207
22:47:40|4.4207
22:47:41|4.4221
22:47:41|4.4221
22:47:43|4.4221
22:47:44|4.4221
22:47:46|4.4221
22:47:46|4.4221
22:47:48|4.4221
22:47:49|4.4221
22:47:50|4.42
22:47:50|4.42
22:47:52|4.42
22:47:52|4.42
22:47:54|4.4202
22:47:55|4.4202
22:47:56|4.4202
22:47:57|4.4202
22:47:58|4.4202
22:47:59|4.4202
22:48:00|4.4221
22:48:01|4.4221
22:48:02|4.4221
22:48:03|4.4221
22:48:04|4.4221
22:48:05|4.4221
22:48:06|4.4162
22:48:07|4.4101
22:48:08|4.4146
22:48:09|4.4146
22:48:10|4.4146
22:48:11|4.4146
22:48:13|4.4146
22:48:14|4.4146
22:48:14|4.4146
22:48:16|4.4104
22:48:16|4.4138
22:48:18|4.41
22:48:19|4.41
22:48:20|4.4132
22:48:21|4.4132
22:48:22|4.4132
22:48:22|4.4132
22:48:23|4.4132
22:48:24|4.4132
22:48:26|4.4132
22:48:26|4.4132
22:48:28|4.4125
22:48:29|4.4121
22:48:31|4.4121
22:48:32|4.4121
22:48:33|4.4121
22:48:35|4.4132
22:48:36|4.4133
22:48:37|4.4133
22:48:38|4.4133
22:48:39|4.4106
22:48:40|4.4106
22:48:41|4.4106
22:48:43|4.4106
22:48:43|4.4106
22:48:45|4.4106
22:48:45|4.4106
22:48:47|4.4106
22:48:47|4.4106
22:48:49|4.4106
22:48:49|4.4106
22:48:50|4.4102
22:48:52|4.4102
22:48:53|4.4102
22:48:53|4.4102
22:48:54|4.4102
22:48:56|4.4102
22:48:57|4.41
22:48:58|4.41
22:49:00|4.41
22:49:00|4.41
22:49:02|4.41
22:49:02|4.41
22:49:04|4.41
22:49:04|4.41
22:49:06|4.41
22:49:07|4.41
22:49:07|4.41
22:49:08|4.41
22:49:09|4.41
22:49:11|4.4
22:49:11|4.4
22:49:12|4.3981
22:49:13|4.3969
22:49:14|4.4037
22:49:16|4.4037
22:49:17|4.4057
22:49:18|4.4057
22:49:19|4.4002
22:49:20|4.4045
22:49:21|4.4045
22:49:22|4.4045
22:49:23|4.4079
22:49:24|4.4102
22:49:24|4.4029
22:49:26|4.4029
22:49:27|4.4029
22:49:27|4.4083
22:49:30|4.4079
22:49:31|4.4079
22:49:32|4.4079
22:49:32|4.4079
22:49:33|4.4079
22:49:35|4.4078
22:49:36|4.4078
22:49:37|4.4107
22:49:38|4.4105
22:49:39|4.4103
22:49:39|4.4103
22:49:41|4.4104
22:49:42|4.4104
22:49:43|4.4104
22:49:44|4.411
22:49:45|4.411
22:49:46|4.411
22:49:47|4.411
22:49:49|4.4106
22:49:49|4.4106
22:49:50|4.4106
22:49:51|4.4106
22:49:52|4.4106
22:49:54|4.4106
22:49:54|4.4106
22:49:55|4.4106
22:49:57|4.4164
22:49:58|4.4164
22:49:59|4.4141
22:50:00|4.4141
22:50:01|4.4141
22:50:01|4.4141
22:50:02|4.4141
22:50:03|4.4141
22:50:05|4.4141
22:50:07|4.4141
22:50:07|4.4202
22:50:08|4.4202
22:50:09|4.4202
22:50:10|4.4173
22:50:11|4.4173
22:50:12|4.4173
22:50:13|4.4173
22:50:15|4.4173
22:50:15|4.4173
22:50:17|4.4164
22:50:17|4.4164
22:50:19|4.4164
22:50:19|4.4141
22:50:20|4.4141
22:50:22|4.4141
22:50:23|4.4141
22:50:24|4.4176
22:50:25|4.4176
22:50:26|4.4
22:50:26|4.4069
22:50:27|4.4069
22:50:29|4.4064
22:50:31|4.4064
22:50:32|4.4064
22:50:33|4.4064
22:50:33|4.4064
22:50:35|4.4064
22:50:36|4.4063
22:50:36|4.4099
22:50:38|4.4099
22:50:39|4.4063
22:50:41|4.4098
22:50:41|4.4098
22:50:42|4.4098
22:50:44|4.4098
22:50:45|4.4098
22:50:45|4.4064
22:50:47|4.4088
22:50:48|4.4088
22:50:48|4.4088
22:50:50|4.4122
22:50:50|4.4122
22:50:51|4.4122
22:50:53|4.4122
22:50:54|4.4122
22:50:55|4.4122
22:50:56|4.4109
22:50:57|4.407
22:50:58|4.407
22:50:59|4.407
22:51:00|4.407
22:51:01|4.41
22:51:02|4.41
22:51:03|4.41
22:51:04|4.4098
22:51:05|4.4098
22:51:06|4.4098
22:51:07|4.4104
22:51:08|4.4104
22:51:09|4.4104
22:51:10|4.4104
22:51:11|4.4104
22:51:12|4.4104
22:51:13|4.4104
22:51:14|4.4104
22:51:15|4.4104
22:51:17|4.4104
22:51:17|4.4104
22:51:19|4.4104
22:51:20|4.4104
22:51:20|4.4104
22:51:22|4.4104
22:51:23|4.4104
22:51:23|4.4104
22:51:24|4.4096
22:51:25|4.4104
22:51:26|4.4104
22:51:27|4.4104
22:51:28|4.4093
22:51:29|4.4093
22:51:31|4.4093
22:51:33|4.4093
22:51:35|4.4108
22:51:35|4.4108
22:51:36|4.4108
22:51:38|4.4108
22:51:39|4.4108
22:51:40|4.4108
22:51:41|4.4108
22:51:42|4.4093
22:51:43|4.4093
22:51:44|4.4093
22:51:45|4.4093
22:51:47|4.4093
22:51:47|4.4093
22:51:49|4.4093
22:51:50|4.4093
22:51:50|4.4093
22:51:52|4.4109
22:51:53|4.4109
22:51:54|4.4109
22:51:55|4.4109
22:51:56|4.4109
22:51:57|4.4093
22:51:58|4.4093
22:51:59|4.4093
22:52:00|4.4093
22:52:01|4.4093
22:52:02|4.4093
22:52:03|4.4093
22:52:05|4.4104
22:52:06|4.4104
22:52:06|4.4104
22:52:07|4.4104
22:52:09|4.4104
22:52:10|4.4104
22:52:11|4.4104
22:52:11|4.4104
22:52:13|4.4104
22:52:13|4.4101
22:52:14|4.4101
22:52:15|4.4101
22:52:16|4.4101
22:52:18|4.4101
22:52:19|4.41
22:52:20|4.41
22:52:20|4.41
22:52:22|4.41
22:52:22|4.41
22:52:24|4.41
22:52:25|4.41
22:52:26|4.4081
22:52:27|4.4081
22:52:28|4.4124
22:52:29|4.4124
22:52:30|4.4124
22:52:31|4.4124
22:52:33|4.4172
22:52:34|4.4101
22:52:35|4.4101
22:52:36|4.4101
22:52:37|4.4101
22:52:38|4.4101
22:52:39|4.4101
22:52:41|4.4101
22:52:42|4.4101
22:52:42|4.4101
22:52:44|4.4101
22:52:45|4.4101
22:52:45|4.4101
22:52:47|4.4101
22:52:48|4.4101
22:52:49|4.4101
22:52:49|4.4101
22:52:51|4.4035
22:52:52|4.4035
22:52:53|4.4035
22:52:54|4.4035
22:52:55|4.4035
22:52:56|4.4035
22:52:57|4.4035
22:52:58|4.4035
22:52:59|4.4035
22:53:00|4.4035
22:53:01|4.4035
22:53:03|4.4035
22:53:04|4.4035
22:53:04|4.4086
22:53:06|4.4086
22:53:06|4.4086
22:53:07|4.4086
22:53:08|4.4086
22:53:10|4.4086
22:53:11|4.4086
22:53:12|4.4086
22:53:12|4.4086
22:53:14|4.4086
22:53:14|4.4111
22:53:16|4.4111
22:53:17|4.4111
22:53:18|4.4144
22:53:19|4.4144
22:53:20|4.4144
22:53:20|4.4144
22:53:22|4.4155
22:53:23|4.4155
22:53:24|4.4155
22:53:25|4.4153
22:53:26|4.4153
22:53:27|4.4153
22:53:27|4.4153
22:53:29|4.4155
22:53:30|4.4155
22:53:31|4.4155
22:53:32|4.42
22:53:33|4.4165
22:53:35|4.4132
22:53:36|4.4197
22:53:37|4.4197
22:53:38|4.4197
22:53:40|4.4197
22:53:41|4.4192
22:53:42|4.4192
22:53:43|4.4192
22:53:44|4.4194
22:53:44|4.4194
22:53:45|4.4194
22:53:46|4.4194
22:53:48|4.4194
22:53:48|4.4194
22:53:50|4.4247
22:53:51|4.4251
22:53:52|4.4217
22:53:53|4.4217
22:53:54|4.4306
22:53:55|4.4306
22:53:56|4.4396
22:53:57|4.4285
22:53:57|4.4298
22:53:59|4.4308
22:54:00|4.4295
22:54:01|4.4263
22:54:02|4.4263
22:54:03|4.4299
22:54:04|4.4299
22:54:06|4.4299
22:54:07|4.4299
22:54:07|4.4299
22:54:08|4.4299
22:54:10|4.425
22:54:11|4.429
22:54:11|4.4302
22:54:13|4.4306
22:54:14|4.4306
22:54:14|4.4306
22:54:15|4.43
22:54:17|4.4296
22:54:17|4.4296
22:54:18|4.4326
22:54:20|4.4336
22:54:20|4.4317
22:54:21|4.4317
22:54:22|4.4354
22:54:23|4.4334
22:54:25|4.4333
22:54:26|4.4362
22:54:26|4.433
22:54:27|4.4369
22:54:28|4.4369
22:54:29|4.4399
22:54:31|4.4399
22:54:32|4.4399
22:54:33|4.4302
22:54:35|4.4302
22:54:35|4.4302
22:54:37|4.4331
22:54:38|4.4303
22:54:39|4.4303
22:54:40|4.4343
22:54:41|4.4343
22:54:42|4.4291
22:54:44|4.4291
22:54:44|4.4291
22:54:45|4.4291
22:54:46|4.4248
22:54:48|4.4269
22:54:48|4.4269
22:54:50|4.4269
22:54:50|4.4269
22:54:51|4.4271
22:54:52|4.4295
22:54:53|4.4295
22:54:55|4.4295
22:54:56|4.4295
22:54:57|4.4295
22:54:57|4.4295
22:54:59|4.4295
22:54:59|4.4295
22:55:01|4.4306
22:55:01|4.4306
22:55:02|4.4306
22:55:03|4.4306
22:55:04|4.4306
22:55:06|4.4306
22:55:07|4.4306
22:55:08|4.4306
22:55:09|4.4306
22:55:09|4.43
22:55:11|4.4306
22:55:12|4.4306
22:55:12|4.4306
22:55:14|4.4271
22:55:15|4.4306
22:55:16|4.4306
22:55:17|4.4306
22:55:18|4.4306
22:55:19|4.4306
22:55:20|4.4306
22:55:21|4.4306
22:55:22|4.4345
22:55:23|4.4345
22:55:24|4.4345
22:55:25|4.4345
22:55:26|4.4261
22:55:27|4.4261
22:55:29|4.4289
22:55:29|4.4289
22:55:31|4.4289
22:55:32|4.4289
22:55:33|4.4286
22:55:33|4.4286
22:55:35|4.4272
22:55:37|4.4272
22:55:38|4.4272
22:55:39|4.4272
22:55:39|4.4272
22:55:41|4.4287
22:55:42|4.4287
22:55:43|4.4287
22:55:44|4.4287
22:55:46|4.4287
22:55:47|4.4287
22:55:48|4.4287
22:55:49|4.4287
22:55:50|4.4287
22:55:51|4.4287
22:55:52|4.4287
22:55:52|4.4272
22:55:53|4.4272
22:55:55|4.4272
22:55:56|4.4272
22:55:57|4.4272
22:55:57|4.4272
22:55:59|4.4272
22:56:00|4.4272
22:56:01|4.4272
22:56:02|4.4272
22:56:04|4.4289
22:56:05|4.429
22:56:05|4.4291
22:56:07|4.4291
22:56:07|4.4291
22:56:09|4.4291
22:56:09|4.4291
22:56:11|4.4291
22:56:12|4.4291
22:56:13|4.4291
22:56:14|4.4291
22:56:15|4.4291
22:56:16|4.4291
22:56:17|4.4291
22:56:17|4.4291
22:56:19|4.4291
22:56:20|4.429
22:56:21|4.4248
22:56:22|4.4263
22:56:23|4.4262
22:56:24|4.4264
22:56:25|4.4264
22:56:26|4.4264
22:56:27|4.4228
22:56:28|4.4228
22:56:29|4.4224
22:56:30|4.4264
22:56:31|4.4264
22:56:32|4.4264
22:56:33|4.4264
22:56:34|4.4264
22:56:35|4.4264
22:56:37|4.4264
22:56:39|4.4264
22:56:39|4.4252
22:56:40|4.4252
22:56:42|4.4252
22:56:43|4.4252
22:56:43|4.4228
22:56:44|4.4228
22:56:46|4.4198
22:56:46|4.4198
22:56:47|4.4198
22:56:49|4.4198
22:56:49|4.4198
22:56:50|4.4199
22:56:52|4.42
22:56:52|4.4182
22:56:54|4.4182
22:56:55|4.4182
22:56:55|4.4182
22:56:57|4.4182
22:56:58|4.4182
22:56:59|4.4182
22:56:59|4.4182
22:57:01|4.4199
22:57:02|4.4199
22:57:03|4.4199
22:57:03|4.4199
22:57:05|4.4199
22:57:06|4.4199
22:57:07|4.4199
22:57:08|4.4199
22:57:09|4.4199
22:57:10|4.4199
22:57:11|4.4182
22:57:12|4.4182
22:57:13|4.4182
22:57:14|4.4182
22:57:15|4.4182
22:57:16|4.4182
22:57:18|4.4123
22:57:18|4.4145
22:57:20|4.4145
22:57:21|4.4145
22:57:21|4.4145
22:57:22|4.4145
22:57:24|4.419
22:57:24|4.4123
22:57:25|4.4123
22:57:26|4.4123
22:57:28|4.415
22:57:29|4.415
22:57:30|4.4182
22:57:31|4.4182
22:57:32|4.4182
22:57:32|4.4182
22:57:34|4.4182
22:57:35|4.4182
22:57:36|4.4182
22:57:38|4.4182
22:57:39|4.4182
22:57:39|4.4182
22:57:40|4.4192
22:57:42|4.4192
22:57:43|4.4192
22:57:44|4.4192
22:57:45|4.4192
22:57:47|4.4192
22:57:47|4.4192
22:57:49|4.4192
22:57:50|4.4192
22:57:51|4.4192
22:57:52|4.4192
22:57:53|4.4192
22:57:54|4.4192
22:57:55|4.4192
22:57:56|4.4192
22:57:57|4.4192
22:57:58|4.4192
22:57:59|4.4192
22:58:00|4.4147
22:58:01|4.4147
22:58:03|4.4147
22:58:04|4.4147
22:58:05|4.4127
22:58:06|4.4127
22:58:07|4.4127
22:58:07|4.4127
22:58:09|4.4127
22:58:10|4.4127
22:58:11|4.4127
22:58:12|4.4127
22:58:13|4.4127
22:58:14|4.4127
22:58:15|4.4127
22:58:16|4.4127
22:58:17|4.4127
22:58:18|4.4127
22:58:19|4.4171
22:58:20|4.4171
22:58:21|4.4171
22:58:22|4.4171
22:58:23|4.4171
22:58:24|4.4171
22:58:25|4.4171
22:58:26|4.4173
22:58:27|4.4173
22:58:28|4.4173
22:58:29|4.4173
22:58:31|4.4173
22:58:31|4.4173
22:58:32|4.4173
22:58:34|4.4173
22:58:35|4.4158
22:58:36|4.4158
22:58:37|4.4158
22:58:39|4.4127
22:58:39|4.4127
22:58:40|4.415
22:58:42|4.415
22:58:43|4.415
22:58:45|4.415
22:58:46|4.4161
22:58:47|4.4161
22:58:48|4.415
22:58:49|4.415
22:58:50|4.415
22:58:50|4.415
22:58:52|4.4119
22:58:52|4.4119
22:58:54|4.4119
22:58:55|4.4119
22:58:56|4.4119
22:58:56|4.4119
22:58:57|4.4119
22:58:59|4.4119
22:59:00|4.4119
22:59:01|4.4175
22:59:01|4.415
22:59:03|4.415
22:59:03|4.415
22:59:05|4.415
22:59:06|4.415
22:59:07|4.415
22:59:08|4.415
22:59:08|4.415
22:59:10|4.415
22:59:11|4.415
22:59:12|4.415
22:59:13|4.415
22:59:14|4.415
22:59:15|4.415
22:59:16|4.415
22:59:17|4.415
22:59:18|4.415
22:59:19|4.415
22:59:20|4.415
22:59:21|4.415
22:59:22|4.415
22:59:23|4.415
22:59:24|4.415
22:59:26|4.415
22:59:27|4.415
22:59:28|4.415
22:59:29|4.415
22:59:30|4.415
22:59:31|4.415
22:59:32|4.415
22:59:33|4.415
22:59:34|4.415
22:59:36|4.415
22:59:36|4.415
22:59:37|4.415
22:59:39|4.415
22:59:40|4.415
22:59:41|4.415
22:59:42|4.415
22:59:44|4.415
22:59:45|4.415
22:59:46|4.415
22:59:47|4.415
22:59:49|4.415
22:59:49|4.415
22:59:51|4.415
22:59:52|4.415
22:59:53|4.415
22:59:54|4.415
22:59:55|4.4146
22:59:56|4.4119
22:59:57|4.4119
22:59:58|4.4149
22:59:58|4.415
23:00:00|4.415
23:00:01|4.415
23:00:02|4.415
23:00:04|4.415
23:00:05|4.415
23:00:06|4.415
23:00:06|4.415
23:00:08|4.415
23:00:09|4.415
23:00:10|4.415
23:00:10|4.415
23:00:12|4.415
23:00:13|4.415
23:00:14|4.413
23:00:14|4.413
23:00:16|4.413
23:00:17|4.413
23:00:18|4.413
23:00:19|4.413
23:00:20|4.413
23:00:21|4.413
23:00:22|4.413
23:00:23|4.413
23:00:24|4.413
23:00:25|4.413
23:00:26|4.413
23:00:27|4.413
23:00:28|4.413
23:00:29|4.413
23:00:30|4.413
23:00:31|4.413
23:00:32|4.413
23:00:33|4.413
23:00:34|4.413
23:00:35|4.415
23:00:36|4.415
23:00:37|4.415
23:00:38|4.415
23:00:40|4.415
23:00:41|4.415
23:00:42|4.415
23:00:44|4.415
23:00:45|4.415
23:00:46|4.415
23:00:47|4.415
23:00:48|4.415
23:00:49|4.415
23:00:50|4.4147
23:00:52|4.4147
23:00:53|4.3933
23:00:53|4.3866
23:00:54|4.3861
23:00:55|4.3882
23:00:57|4.3904
23:00:57|4.3904
23:00:59|4.3894
23:00:59|4.3894
23:01:01|4.3924
23:01:01|4.3924
23:01:02|4.3922
23:01:03|4.3918
23:01:05|4.3921
23:01:06|4.3921
23:01:07|4.3922
23:01:08|4.3922
23:01:09|4.3922
23:01:10|4.3922
23:01:11|4.3894
23:01:12|4.39
23:01:13|4.39
23:01:15|4.39
23:01:15|4.39
23:01:16|4.3921
23:01:18|4.39
23:01:19|4.39
23:01:19|4.39
23:01:20|4.39
23:01:21|4.39
23:01:23|4.39
23:01:23|4.3881
23:01:25|4.3881
23:01:26|4.3881
23:01:27|4.3881
23:01:28|4.3881
23:01:29|4.3881
23:01:30|4.3885
23:01:31|4.3881
23:01:32|4.3885
23:01:33|4.3901
23:01:34|4.3901
23:01:35|4.3901
23:01:36|4.3901
23:01:37|4.3901
23:01:38|4.3901
23:01:39|4.3901
23:01:40|4.3901
23:01:41|4.3901
23:01:43|4.3881
23:01:44|4.3897
23:01:44|4.3881
23:01:47|4.3881
23:01:47|4.3885
23:01:49|4.3885
23:01:50|4.3885
23:01:51|4.3885
23:01:52|4.388
23:01:53|4.388
23:01:53|4.3873
23:01:55|4.3901
23:01:56|4.3901
23:01:57|4.3885
23:01:57|4.3861
23:01:58|4.3861
23:02:00|4.3861
23:02:01|4.3861
23:02:02|4.39
23:02:03|4.39
23:02:04|4.39
23:02:05|4.39
23:02:06|4.3842
23:02:06|4.3842
23:02:08|4.3842
23:02:08|4.3842
23:02:09|4.3842
23:02:10|4.3849
23:02:12|4.3828
23:02:13|4.3849
23:02:13|4.3874
23:02:15|4.3874
23:02:16|4.3846
23:02:17|4.3874
23:02:18|4.3833
23:02:19|4.3874
23:02:20|4.3874
23:02:21|4.3874
23:02:22|4.3874
23:02:23|4.3874
23:02:24|4.3874
23:02:25|4.3873
23:02:26|4.3873
23:02:27|4.3874
23:02:28|4.3874
23:02:29|4.3874
23:02:30|4.3836
23:02:31|4.3873
23:02:32|4.3873
23:02:33|4.3868
23:02:34|4.3868
23:02:35|4.3868
23:02:36|4.3868
23:02:38|4.3869
23:02:38|4.3868
23:02:40|4.38
23:02:41|4.38
23:02:41|4.3845
23:02:43|4.3831
23:02:45|4.387
23:02:46|4.3896
23:02:47|4.3896
23:02:49|4.39
23:02:50|4.39
23:02:52|4.3858
23:02:53|4.3858
23:02:53|4.3858
23:02:54|4.3858
23:02:56|4.3858
23:02:56|4.3858
23:02:58|4.3858
23:02:58|4.39
23:03:00|4.39
23:03:00|4.3831
23:03:02|4.3831
23:03:03|4.3831
23:03:04|4.3831
23:03:05|4.3895
23:03:06|4.3896
23:03:08|4.3896
23:03:09|4.3896
23:03:10|4.3896
23:03:11|4.3878
23:03:11|4.38
23:03:12|4.3885
23:03:14|4.3885
23:03:15|4.3885
23:03:17|4.3885
23:03:18|4.3885
23:03:18|4.3885
23:03:19|4.3885
23:03:20|4.3885
23:03:22|4.3885
23:03:23|4.3847
23:03:24|4.3891
23:03:25|4.3901
23:03:26|4.3847
23:03:27|4.3847
23:03:28|4.3886
23:03:29|4.3886
23:03:31|4.3886
23:03:31|4.3878
23:03:32|4.3878
23:03:34|4.3878
23:03:35|4.3878
23:03:36|4.3878
23:03:36|4.375
23:03:37|4.375
23:03:38|4.3896
23:03:39|4.3881
23:03:40|4.3881
23:03:41|4.3881
23:03:43|4.3755
23:03:44|4.3755
23:03:45|4.3896
23:03:46|4.3896
23:03:47|4.3896
23:03:48|4.3886
23:03:50|4.389
23:03:50|4.389
23:03:51|4.3927
23:03:52|4.3929
23:03:53|4.3904
23:03:55|4.3904
23:03:56|4.3904
23:03:57|4.3924
23:03:58|4.3924
23:03:59|4.3924
23:04:00|4.3924
23:04:00|4.39
23:04:02|4.39
23:04:02|4.39
23:04:03|4.39
23:04:05|4.39
23:04:06|4.39
23:04:07|4.39
23:04:08|4.39
23:04:09|4.39
23:04:11|4.39
23:04:11|4.39
23:04:12|4.39
23:04:13|4.39
23:04:14|4.39
23:04:16|4.39
23:04:16|4.39
23:04:18|4.39
23:04:18|4.39
23:04:19|4.39
23:04:20|4.39
23:04:21|4.39
23:04:22|4.39
23:04:23|4.39
23:04:24|4.3904
23:04:25|4.3904
23:04:26|4.3879
23:04:28|4.3907
23:04:28|4.3912
23:04:30|4.3912
23:04:31|4.3912
23:04:31|4.3912
23:04:32|4.3904
23:04:33|4.3904
23:04:34|4.392
23:04:36|4.392
23:04:36|4.3921
23:04:37|4.3921
23:04:38|4.3921
23:04:40|4.3921
23:04:40|4.3921
23:04:41|4.3921
23:04:42|4.3921
23:04:44|4.3921
23:04:45|4.3921
23:04:46|4.3921
23:04:48|4.3921
23:04:49|4.3921
23:04:49|4.3921
23:04:51|4.3921
23:04:51|4.3928
23:04:53|4.3928
23:04:55|4.3928
23:04:56|4.3928
23:04:57|4.3928
23:04:58|4.3928
23:04:59|4.3928
23:05:00|4.3928
23:05:01|4.3928
23:05:02|4.3928
23:05:03|4.3928
23:05:04|4.3931
23:05:05|4.3931
23:05:06|4.3931
23:05:07|4.3931
23:05:09|4.3931
23:05:09|4.3931
23:05:10|4.3931
23:05:11|4.3931
23:05:12|4.3931
23:05:14|4.3931
23:05:14|4.3931
23:05:15|4.3931
23:05:17|4.3932
23:05:17|4.3932
23:05:18|4.3932
23:05:20|4.3933
23:05:20|4.3933
23:05:21|4.3933
23:05:22|4.3933
23:05:24|4.3933
23:05:24|4.3933
23:05:25|4.3933
23:05:27|4.3933
23:05:27|4.3933
23:05:28|4.3933
23:05:30|4.3933
23:05:30|4.3933
23:05:31|4.3932
23:05:33|4.3932
23:05:33|4.3932
23:05:34|4.3932
23:05:36|4.3932
23:05:36|4.3932
23:05:37|4.3932
23:05:38|4.3932
23:05:40|4.3932
23:05:40|4.3932
23:05:41|4.3932
23:05:42|4.3932
23:05:43|4.3932
23:05:44|4.3932
23:05:46|4.3932
23:05:47|4.3932
23:05:49|4.3932
23:05:50|4.3932
23:05:51|4.3932
23:05:52|4.3932
23:05:53|4.3932
23:05:54|4.3932
23:05:55|4.3932
23:05:56|4.3932
23:05:57|4.3932
23:05:59|4.3932
23:06:01|4.3928
23:06:01|4.393
23:06:02|4.3921
23:06:04|4.3921
23:06:05|4.3904
23:06:05|4.3904
23:06:07|4.3924
23:06:08|4.3889
23:06:09|4.3888
23:06:09|4.3888
23:06:11|4.3888
23:06:11|4.3888
23:06:13|4.3888
23:06:13|4.392
23:06:15|4.392
23:06:16|4.392
23:06:16|4.3888
23:06:18|4.3888
23:06:19|4.3888
23:06:19|4.39
23:06:22|4.39
23:06:23|4.39
23:06:23|4.39
23:06:24|4.39
23:06:25|4.392
23:06:27|4.392
23:06:27|4.392
23:06:28|4.392
23:06:30|4.392
23:06:31|4.392
23:06:31|4.39
23:06:33|4.39
23:06:34|4.39
23:06:35|4.392
23:06:36|4.39
23:06:37|4.39
23:06:38|4.39
23:06:39|4.39
23:06:40|4.39
23:06:40|4.3919
23:06:42|4.3919
23:06:43|4.3841
23:06:43|4.3919
23:06:45|4.39
23:06:47|4.39
23:06:48|4.39
23:06:49|4.392
23:06:50|4.392
23:06:51|4.392
23:06:53|4.392
23:06:54|4.3919
23:06:54|4.3919
23:06:55|4.3919
23:06:56|4.3919
23:06:57|4.3919
23:06:59|4.3919
23:07:00|4.3919
23:07:00|4.3919
23:07:01|4.3919
23:07:03|4.3919
23:07:04|4.3919
23:07:05|4.3919
23:07:06|4.3902
23:07:07|4.3902
23:07:08|4.3902
23:07:09|4.3902
23:07:10|4.3902
23:07:11|4.3902
23:07:13|4.3902
23:07:13|4.3902
23:07:14|4.3894
23:07:16|4.3912
23:07:16|4.3912
23:07:17|4.3912
23:07:19|4.3912
23:07:19|4.3912
23:07:20|4.3919
23:07:22|4.3919
23:07:23|4.3919
23:07:23|4.3919
23:07:25|4.3919
23:07:25|4.392
23:07:27|4.3932
23:07:27|4.3932
23:07:29|4.3932
23:07:29|4.3932
23:07:30|4.3932
23:07:31|4.3932
23:07:32|4.3932
23:07:33|4.3933
23:07:34|4.3933
23:07:36|4.3933
23:07:36|4.392
23:07:37|4.392
23:07:38|4.3933
23:07:39|4.3933
23:07:40|4.3933
23:07:41|4.3933
23:07:43|4.3933
23:07:44|4.3921
23:07:45|4.3921
23:07:45|4.3921
23:07:48|4.3921
23:07:49|4.3921
23:07:50|4.3921
23:07:51|4.3942
23:07:52|4.3942
23:07:53|4.395
23:07:54|4.395
23:07:56|4.395
23:07:57|4.395
23:07:58|4.395
23:07:58|4.395
23:08:00|4.395
23:08:00|4.395
23:08:02|4.395
23:08:03|4.395
23:08:04|4.395
23:08:05|4.395
23:08:06|4.395
23:08:07|4.395
23:08:08|4.395
23:08:09|4.395
23:08:10|4.395
23:08:11|4.395
23:08:12|4.395
23:08:13|4.395
23:08:14|4.395
23:08:15|4.3879
23:08:16|4.3947
23:08:17|4.3947
23:08:18|4.3932
23:08:19|4.3944
23:08:21|4.395
23:08:21|4.395
23:08:22|4.395
23:08:23|4.395
23:08:24|4.395
23:08:25|4.395
23:08:26|4.395
23:08:28|4.3922
23:08:28|4.3922
23:08:30|4.3922
23:08:30|4.3922
23:08:31|4.3922
23:08:33|4.3922
23:08:34|4.3922
23:08:34|4.3922
23:08:35|4.3922
23:08:36|4.3916
23:08:37|4.3919
23:08:39|4.388
23:08:39|4.388
23:08:41|4.388
23:08:42|4.388
23:08:42|4.388
23:08:44|4.388
23:08:44|4.388
23:08:46|4.3881
23:08:47|4.3881
23:08:49|4.3912
23:08:50|4.3912
23:08:52|4.3912
23:08:52|4.3912
23:08:54|4.3912
23:08:55|4.3912
23:08:56|4.3912
23:08:57|4.3912
23:08:57|4.3928
23:08:59|4.395
23:09:00|4.395
23:09:01|4.395
23:09:02|4.395
23:09:03|4.395
23:09:04|4.395
23:09:05|4.395
23:09:06|4.395
23:09:07|4.395
23:09:08|4.3948
23:09:09|4.3948
23:09:10|4.3913
23:09:11|4.3913
23:09:12|4.3913
23:09:13|4.3913
23:09:14|4.3913
23:09:15|4.3913
23:09:17|4.3913
23:09:17|4.3912
23:09:19|4.3932
23:09:20|4.3932
23:09:20|4.3913
23:09:22|4.3913
23:09:23|4.3913
23:09:24|4.3913
23:09:25|4.3913
23:09:26|4.3912
23:09:28|4.3924
23:09:28|4.3924
23:09:29|4.3924
23:09:30|4.3924
23:09:32|4.3912
23:09:33|4.3912
23:09:35|4.3912
23:09:35|4.3912
23:09:36|4.3912
23:09:37|4.3922
23:09:38|4.3922
23:09:39|4.3922
23:09:41|4.3922
23:09:42|4.3922
23:09:43|4.3922
23:09:44|4.3925
23:09:45|4.39
23:09:45|4.3924
23:09:46|4.3924
23:09:47|4.3924
23:09:50|4.3924
23:09:51|4.3924
23:09:51|4.3924
23:09:52|4.3924
23:09:54|4.3922
23:09:55|4.3922
23:09:56|4.3922
23:09:57|4.3924
23:09:58|4.3924
23:09:59|4.3924
23:10:00|4.3924
23:10:01|4.3924
23:10:02|4.3924
23:10:03|4.3924
23:10:05|4.3924
23:10:06|4.3919
23:10:07|4.3919
23:10:08|4.3919
23:10:09|4.3919
23:10:11|4.3919
23:10:11|4.3919
23:10:13|4.3919
23:10:14|4.3919
23:10:14|4.3919
23:10:16|4.3915
23:10:17|4.3915
23:10:18|4.3907
23:10:19|4.3907
23:10:20|4.3907
23:10:21|4.3907
23:10:22|4.3918
23:10:23|4.3918
23:10:24|4.3918
23:10:25|4.3903
23:10:27|4.3903
23:10:28|4.3916
23:10:28|4.3916
23:10:30|4.3916
23:10:30|4.3916
23:10:31|4.3916
23:10:33|4.3916
23:10:33|4.3916
23:10:34|4.3916
23:10:35|4.3916
23:10:36|4.3916
23:10:38|4.3916
23:10:38|4.3916
23:10:40|4.3916
23:10:40|4.39
23:10:42|4.39
23:10:43|4.39
23:10:43|4.39
23:10:45|4.39
23:10:45|4.39
23:10:48|4.39
23:10:48|4.398
23:10:49|4.391
23:10:51|4.3983
23:10:51|4.3983
23:10:53|4.3983
23:10:54|4.3983
23:10:54|4.3983
23:10:56|4.3951
23:10:57|4.3984
23:10:58|4.3982
23:11:00|4.3979
23:11:01|4.3963
23:11:02|4.3963
23:11:03|4.3963
23:11:04|4.3963
23:11:05|4.3963
23:11:05|4.3963
23:11:07|4.3963
23:11:08|4.3986
23:11:09|4.3986
23:11:10|4.3986
23:11:11|4.3986
23:11:12|4.3987
23:11:13|4.3987
23:11:14|4.3987
23:11:15|4.3986
23:11:16|4.3985
23:11:17|4.3985
23:11:18|4.3985
23:11:20|4.3986
23:11:20|4.3959
23:11:22|4.3987
23:11:23|4.3952
23:11:24|4.3985
23:11:25|4.3951
23:11:26|4.3951
23:11:27|4.3949
23:11:28|4.3952
23:11:29|4.3952
23:11:30|4.3952
23:11:31|4.3952
23:11:32|4.3952
23:11:33|4.3952
23:11:34|4.3952
23:11:35|4.3952
23:11:36|4.3952
23:11:37|4.3952
23:11:38|4.3952
23:11:39|4.3952
23:11:40|4.3952
23:11:42|4.3979
23:11:43|4.3979
23:11:43|4.3979
23:11:44|4.3979
23:11:45|4.3979
23:11:46|4.3979
23:11:47|4.3979
23:11:48|4.3979
23:11:50|4.3979
23:11:50|4.3955
23:11:51|4.3955
23:11:53|4.3955
23:11:53|4.3955
23:11:55|4.3955
23:11:56|4.3955
23:11:58|4.3955
23:11:59|4.3943
23:11:59|4.3943
23:12:02|4.3943
23:12:03|4.3943
23:12:03|4.3955
23:12:04|4.3955
23:12:06|4.3955
23:12:06|4.3955
23:12:07|4.3955
23:12:09|4.3955
23:12:10|4.3955
23:12:11|4.3955
23:12:12|4.3955
23:12:12|4.3955
23:12:14|4.3955
23:12:14|4.3955
23:12:15|4.3955
23:12:17|4.3955
23:12:18|4.3955
23:12:19|4.3955
23:12:20|4.3955
23:12:21|4.3955
23:12:22|4.3955
23:12:22|4.3955
23:12:24|4.3955
23:12:24|4.3955
23:12:25|4.3955
23:12:26|4.3955
23:12:28|4.3955
23:12:29|4.3955
23:12:31|4.3956
23:12:32|4.3964
23:12:32|4.3964
23:12:33|4.3964
23:12:35|4.3964
23:12:36|4.3964
23:12:36|4.3964
23:12:38|4.3955
23:12:38|4.3955
23:12:40|4.3955
23:12:41|4.3955
23:12:41|4.3955
23:12:43|4.3955
23:12:44|4.3955
23:12:45|4.3955
23:12:46|4.3955
23:12:47|4.3955
23:12:48|4.3955
23:12:49|4.3955
23:12:50|4.3955
23:12:51|4.3955
23:12:52|4.3955
23:12:53|4.3955
23:12:54|4.3955
23:12:55|4.3955
23:12:56|4.3963
23:12:57|4.3919
23:12:58|4.3948
23:13:00|4.3948
23:13:01|4.3955
23:13:01|4.3955
23:13:02|4.3955
23:13:04|4.3952
23:13:05|4.3952
23:13:06|4.3952
23:13:07|4.3952
23:13:08|4.3952
23:13:09|4.3952
23:13:09|4.3931
23:13:11|4.3952
23:13:12|4.3952
23:13:13|4.3952
23:13:14|4.3952
23:13:15|4.3952
23:13:16|4.3952
23:13:17|4.3952
23:13:19|4.3952
23:13:19|4.3911
23:13:21|4.395
23:13:21|4.395
23:13:23|4.395
23:13:23|4.395
23:13:25|4.3955
23:13:26|4.3955
23:13:27|4.3955
23:13:27|4.3955
23:13:29|4.3955
23:13:29|4.3955
23:13:31|4.3955
23:13:32|4.3955
23:13:33|4.3955
23:13:34|4.3955
23:13:35|4.3955
23:13:35|4.3946
23:13:37|4.3938
23:13:38|4.3938
23:13:39|4.3938
23:13:40|4.3938
23:13:41|4.3938
23:13:43|4.3942
23:13:44|4.3942
23:13:44|4.3942
23:13:45|4.3955
23:13:46|4.3954
23:13:48|4.3954
23:13:48|4.3954
23:13:50|4.3956
23:13:51|4.3954
23:13:51|4.3954
23:13:53|4.3954
23:13:53|4.3954
23:13:54|4.3954
23:13:55|4.3956
23:13:57|4.3956
23:13:57|4.3956
23:13:58|4.3956
23:14:00|4.3956
23:14:00|4.3956
23:14:02|4.3956
23:14:04|4.3956
23:14:05|4.3956
23:14:05|4.3956
23:14:07|4.3956
23:14:08|4.3947
23:14:08|4.3947
23:14:10|4.3947
23:14:11|4.3947
23:14:11|4.3947
23:14:13|4.3956
23:14:14|4.3956
23:14:15|4.3956
23:14:16|4.3956
23:14:17|4.3956
23:14:18|4.3956
23:14:19|4.3956
23:14:19|4.3956
23:14:21|4.3956
23:14:22|4.3956
23:14:23|4.3956
23:14:24|4.3956
23:14:25|4.3956
23:14:26|4.3956
23:14:27|4.3956
23:14:28|4.3956
23:14:29|4.3956
23:14:30|4.3956
23:14:31|4.3956
23:14:32|4.3956
23:14:33|4.3956
23:14:34|4.3956
23:14:36|4.3956
23:14:36|4.3956
23:14:38|4.3956
23:14:39|4.3956
23:14:39|4.3956
23:14:41|4.3956
23:14:41|4.3956
23:14:42|4.3956
23:14:43|4.3956
23:14:44|4.3956
23:14:45|4.3956
23:14:47|4.3956
23:14:48|4.3956
23:14:48|4.3956
23:14:50|4.3956
23:14:50|4.3952
23:14:52|4.3952
23:14:52|4.3952
23:14:54|4.3952
23:14:55|4.3952
23:14:55|4.3952
23:14:56|4.3952
23:14:58|4.3954
23:15:00|4.3954
23:15:01|4.3954
23:15:02|4.3954
23:15:03|4.3954
23:15:04|4.3954
23:15:05|4.3954
23:15:06|4.3955
23:15:07|4.3956
23:15:08|4.3956
23:15:10|4.3956
23:15:11|4.3956
23:15:12|4.3927
23:15:13|4.3927
23:15:13|4.3927
23:15:15|4.3927
23:15:16|4.3927
23:15:16|4.3956
23:15:18|4.3954
23:15:19|4.3954
23:15:20|4.3954
23:15:22|4.3954
23:15:23|4.3954
23:15:24|4.3954
23:15:25|4.3954
23:15:25|4.3953
23:15:27|4.3953
23:15:28|4.3953
23:15:29|4.3953
23:15:30|4.3953
23:15:31|4.3953
23:15:32|4.3953
23:15:33|4.3953
23:15:34|4.3953
23:15:35|4.3953
23:15:37|4.3952
23:15:38|4.3952
23:15:39|4.3952
23:15:40|4.3952
23:15:41|4.3952
23:15:42|4.3952
23:15:42|4.3952
23:15:43|4.3952
23:15:45|4.3952
23:15:46|4.3952
23:15:47|4.3952
23:15:49|4.3952
23:15:49|4.3952
23:15:51|4.3952
23:15:54|4.3952
23:15:55|4.3952
23:15:56|4.3952
23:15:57|4.3909
23:15:58|4.3909
23:15:59|4.3909
23:16:00|4.3903
23:16:01|4.3899
23:16:02|4.3899
23:16:03|4.3918
23:16:04|4.3887
23:16:05|4.391
23:16:06|4.3883
23:16:07|4.3883
23:16:08|4.3862
23:16:10|4.3862
23:16:11|4.3862
23:16:12|4.3862
23:16:13|4.3862
23:16:15|4.3908
23:16:16|4.3862
23:16:16|4.3862
23:16:18|4.3862
23:16:18|4.3851
23:16:20|4.3851
23:16:20|4.386
23:16:21|4.3845
23:16:22|4.3859
23:16:24|4.3859
23:16:25|4.3891
23:16:27|4.384
23:16:27|4.3899
23:16:29|4.3899
23:16:29|4.3937
23:16:30|4.3885
23:16:31|4.3885
23:16:32|4.3885
23:16:34|4.3901
23:16:34|4.3893
23:16:35|4.3893
23:16:37|4.3893
23:16:38|4.3889
23:16:39|4.3889
23:16:40|4.3891
23:16:41|4.3891
23:16:42|4.388
23:16:43|4.388
23:16:44|4.3891
23:16:46|4.3891
23:16:47|4.3865
23:16:48|4.3871
23:16:49|4.3871
23:16:51|4.3871
23:16:52|4.3871
23:16:53|4.3871
23:16:54|4.3871
23:16:55|4.3871
23:16:57|4.3871
23:16:57|4.3871
23:16:58|4.3871
23:16:59|4.3873
23:17:00|4.3873
23:17:02|4.3873
23:17:02|4.3873
23:17:04|4.3873
23:17:05|4.383
23:17:05|4.383
23:17:07|4.383
23:17:08|4.383
23:17:09|4.383
23:17:10|4.383
23:17:11|4.3896
23:17:12|4.3896
23:17:13|4.3896
23:17:14|4.3896
23:17:15|4.3896
23:17:16|4.3896
23:17:17|4.3896
23:17:18|4.3896
23:17:19|4.3896
23:17:20|4.3896
23:17:21|4.3896
23:17:22|4.3896
23:17:23|4.3899
23:17:24|4.3899
23:17:25|4.3899
23:17:26|4.3871
23:17:27|4.3871
23:17:28|4.3871
23:17:29|4.3871
23:17:30|4.3899
23:17:31|4.3899
23:17:32|4.3934
23:17:33|4.3934
23:17:34|4.3934
23:17:35|4.3934
23:17:36|4.3903
23:17:38|4.3903
23:17:38|4.3903
23:17:39|4.3903
23:17:40|4.3903
23:17:41|4.3943
23:17:42|4.3943
23:17:44|4.3943
23:17:45|4.3943
23:17:45|4.3949
23:17:48|4.3949
23:17:48|4.3949
23:17:50|4.3949
23:17:51|4.3956
23:17:52|4.3903
23:17:52|4.3948
23:17:54|4.3948
23:17:54|4.3948
23:17:56|4.3948
23:17:57|4.3948
23:17:59|4.3948
23:18:00|4.3956
23:18:01|4.3956
23:18:01|4.3956
23:18:02|4.3956
23:18:04|4.3956
23:18:04|4.3956
23:18:06|4.3956
23:18:07|4.3952
23:18:08|4.3952
23:18:08|4.3952
23:18:10|4.3956
23:18:11|4.3956
23:18:12|4.3956
23:18:13|4.3956
23:18:14|4.3956
23:18:15|4.3956
23:18:15|4.3956
23:18:17|4.3956
23:18:18|4.3956
23:18:19|4.3956
23:18:19|4.3956
23:18:21|4.3956
23:18:22|4.3956
23:18:23|4.3956
23:18:24|4.3956
23:18:25|4.3956
23:18:26|4.3956
23:18:27|4.3956
23:18:28|4.3956
23:18:29|4.3956
23:18:30|4.3956
23:18:31|4.3956
23:18:32|4.3956
23:18:33|4.3939
23:18:34|4.3939
23:18:35|4.3939
23:18:37|4.3939
23:18:37|4.3939
23:18:38|4.3939
23:18:39|4.3939
23:18:40|4.3939
23:18:41|4.3939
23:18:43|4.3939
23:18:44|4.3939
23:18:46|4.3939
23:18:48|4.3939
23:18:48|4.3935
23:18:50|4.3935
23:18:51|4.3935
23:18:52|4.3935
23:18:53|4.3935
23:18:54|4.3935
23:18:55|4.3935
23:18:56|4.3931
23:18:57|4.3944
23:18:58|4.3944
23:19:00|4.3944
23:19:01|4.3921
23:19:02|4.3921
23:19:03|4.3921
23:19:04|4.3921
23:19:05|4.3921
23:19:06|4.3921
23:19:07|4.3927
23:19:08|4.3889
23:19:09|4.3889
23:19:10|4.3889
23:19:11|4.3889
23:19:12|4.3889
23:19:13|4.3889
23:19:15|4.3889
23:19:15|4.3889
23:19:16|4.3889
23:19:17|4.3889
23:19:18|4.3889
23:19:19|4.3889
23:19:20|4.3889
23:19:21|4.3889
23:19:22|4.3889
23:19:24|4.3889
23:19:25|4.3952
23:19:26|4.3937
23:19:27|4.3937
23:19:28|4.3937
23:19:29|4.3937
23:19:30|4.3937
23:19:31|4.3937
23:19:32|4.3937
23:19:33|4.3937
23:19:33|4.3937
23:19:35|4.3904
23:19:36|4.3904
23:19:37|4.3904
23:19:38|4.3904
23:19:39|4.3904
23:19:40|4.3904
23:19:41|4.3904
23:19:42|4.3904
23:19:43|4.3904
23:19:44|4.3904
23:19:46|4.3904
23:19:47|4.3904
23:19:47|4.3897
23:19:49|4.3897
23:19:51|4.3897
23:19:51|4.3897
23:19:54|4.3917
23:19:54|4.3917
23:19:55|4.3917
23:19:57|4.3917
23:19:58|4.3917
23:19:58|4.3917
23:20:00|4.3917
23:20:01|4.3917
23:20:02|4.3917
23:20:03|4.3917
23:20:04|4.3917
23:20:05|4.3917
23:20:06|4.3917
23:20:07|4.3917
23:20:08|4.3917
23:20:10|4.3918
23:20:10|4.3918
23:20:12|4.3918
23:20:13|4.3918
23:20:14|4.3916
23:20:16|4.3917
23:20:17|4.3918
23:20:17|4.3918
23:20:19|4.3918
23:20:20|4.3918
23:20:21|4.3918
23:20:22|4.3918
23:20:22|4.3918
23:20:23|4.3905
23:20:25|4.3905
23:20:26|4.3905
23:20:27|4.3918
23:20:28|4.3918
23:20:29|4.3918
23:20:30|4.3918
23:20:31|4.3918
23:20:31|4.3918
23:20:33|4.3918
23:20:33|4.3918
23:20:35|4.3918
23:20:36|4.39
23:20:37|4.39
23:20:38|4.39
23:20:39|4.39
23:20:39|4.39
23:20:41|4.39
23:20:41|4.39
23:20:43|4.39
23:20:44|4.39
23:20:45|4.39
23:20:46|4.39
23:20:48|4.39
23:20:49|4.388
23:20:50|4.388
23:20:52|4.388
23:20:53|4.3877
23:20:54|4.3854
23:20:55|4.3865
23:20:56|4.3852
23:20:56|4.3852
23:20:58|4.3879
23:20:59|4.3879
23:21:00|4.3898
23:21:01|4.39
23:21:02|4.3869
23:21:03|4.3869
23:21:04|4.3869
23:21:05|4.3869
23:21:07|4.39
23:21:08|4.39
23:21:09|4.39
23:21:10|4.39
23:21:11|4.39
23:21:12|4.39
23:21:13|4.39
23:21:14|4.39
23:21:15|4.3892
23:21:16|4.3892
23:21:17|4.3886
23:21:19|4.3886
23:21:20|4.3886
23:21:21|4.3886
23:21:22|4.3904
23:21:22|4.3904
23:21:23|4.3904
23:21:25|4.3908
23:21:26|4.3908
23:21:27|4.3908
23:21:28|4.3908
23:21:28|4.3908
23:21:30|4.3908
23:21:30|4.3908
23:21:32|4.3912
23:21:33|4.3912
23:21:34|4.3912
23:21:35|4.3961
23:21:36|4.3961
23:21:37|4.3961
23:21:38|4.3961
23:21:39|4.3961
23:21:40|4.3961
23:21:41|4.3961
23:21:43|4.3961
23:21:44|4.3961
23:21:45|4.3961
23:21:46|4.3961
23:21:46|4.3953
23:21:48|4.3961
23:21:49|4.3961
23:21:49|4.3961
23:21:51|4.3963
23:21:51|4.3963
23:21:53|4.3963
23:21:54|4.3963
23:21:55|4.3963
23:21:56|4.3963
23:21:57|4.3963
23:21:58|4.3963
23:21:58|4.395
23:21:59|4.395
23:22:01|4.395
23:22:02|4.395
23:22:03|4.3915
23:22:04|4.3915
23:22:05|4.3915
23:22:07|4.3915
23:22:08|4.3915
23:22:09|4.3915
23:22:09|4.3915
23:22:11|4.3949
23:22:11|4.3949
23:22:12|4.3914
23:22:14|4.3914
23:22:15|4.3947
23:22:16|4.3947
23:22:17|4.3947
23:22:18|4.3947
23:22:19|4.3947
23:22:20|4.3947
23:22:21|4.3947
23:22:22|4.3947
23:22:23|4.3947
23:22:24|4.3947
23:22:25|4.3947
23:22:27|4.3947
23:22:28|4.3947
23:22:29|4.3947
23:22:30|4.3947
23:22:30|4.3947
23:22:31|4.3947
23:22:33|4.3949
23:22:34|4.3949
23:22:35|4.3949
23:22:36|4.3949
23:22:38|4.3949
23:22:38|4.3946
23:22:39|4.3946
23:22:41|4.3945
23:22:42|4.3945
23:22:43|4.3949
23:22:43|4.3949
23:22:44|4.3947
23:22:46|4.3947
23:22:46|4.3947
23:22:48|4.3947
23:22:48|4.3947
23:22:49|4.3947
23:22:50|4.3947
23:22:51|4.3947
23:22:53|4.3947
23:22:54|4.3947
23:22:55|4.3947
23:22:56|4.3947
23:22:57|4.3947
23:22:57|4.3947
23:22:59|4.3947
23:23:00|4.3947
23:23:01|4.3947
23:23:02|4.3947
23:23:03|4.3947
23:23:03|4.3947
23:23:05|4.3947
23:23:06|4.3947
23:23:08|4.3947
23:23:09|4.3947
23:23:10|4.3947
23:23:11|4.3947
23:23:13|4.3947
23:23:13|4.3947
23:23:15|4.3947
23:23:15|4.3947
23:23:17|4.3947
23:23:17|4.3947
23:23:19|4.393
23:23:20|4.393
23:23:21|4.393
23:23:22|4.393
23:23:23|4.393
23:23:24|4.393
23:23:25|4.3929
23:23:27|4.3898
23:23:28|4.3898
23:23:29|4.3898
23:23:29|4.3948
23:23:31|4.3948
23:23:31|4.3948
23:23:32|4.3948
23:23:33|4.3948
23:23:35|4.39
23:23:36|4.39
23:23:37|4.39
23:23:39|4.3901
23:23:40|4.3946
23:23:41|4.3946
23:23:41|4.3946
23:23:42|4.3946
23:23:43|4.3946
23:23:45|4.392
23:23:46|4.392
23:23:47|4.392
23:23:47|4.392
23:23:48|4.392
23:23:50|4.392
23:23:51|4.392
23:23:52|4.392
23:23:53|4.392
23:23:53|4.392
23:23:54|4.392
23:23:55|4.392
23:23:57|4.392
23:23:58|4.392
23:23:59|4.392
23:24:00|4.392
23:24:01|4.392
23:24:02|4.392
23:24:03|4.392
23:24:04|4.392
23:24:05|4.392
23:24:06|4.3913
23:24:07|4.3904
23:24:08|4.3904
23:24:10|4.3904
23:24:12|4.3901
23:24:12|4.3901
23:24:14|4.3901
23:24:15|4.3901
23:24:16|4.39
23:24:17|4.39
23:24:18|4.39
23:24:19|4.39
23:24:20|4.39
23:24:21|4.39
23:24:22|4.39
23:24:23|4.39
23:24:24|4.39
23:24:25|4.39
23:24:26|4.3913
23:24:27|4.3913
23:24:28|4.3913
23:24:29|4.3913
23:24:30|4.3913
23:24:32|4.3913
23:24:33|4.39
23:24:33|4.39
23:24:35|4.39
23:24:36|4.39
23:24:37|4.39
23:24:38|4.3913
23:24:38|4.3913
23:24:40|4.3913
23:24:41|4.3913
23:24:42|4.3913
23:24:43|4.3913
23:24:44|4.3913
23:24:45|4.3913
23:24:46|4.3913
23:24:47|4.3913
23:24:48|4.3883
23:24:49|4.3883
23:24:51|4.3883
23:24:52|4.3883
23:24:54|4.3883
23:24:55|4.3883
23:24:55|4.3883
23:24:56|4.3883
23:24:58|4.3883
23:24:59|4.3883
23:25:01|4.3883
23:25:02|4.3883
23:25:03|4.3883
23:25:03|4.3883
23:25:05|4.3883
23:25:06|4.3883
23:25:07|4.3883
23:25:08|4.3883
23:25:09|4.3869
23:25:10|4.3869
23:25:12|4.3864
23:25:13|4.3855
23:25:14|4.3855
23:25:15|4.3855
23:25:16|4.3855
23:25:17|4.3876
23:25:18|4.3876
23:25:19|4.3876
23:25:20|4.3876
23:25:21|4.3876
23:25:22|4.39
23:25:23|4.3876
23:25:24|4.3876
23:25:26|4.3876
23:25:27|4.3865
23:25:27|4.3855
23:25:28|4.3855
23:25:29|4.3855
23:25:30|4.3855
23:25:31|4.3855
23:25:33|4.3855
23:25:34|4.3855
23:25:34|4.3855
23:25:37|4.3855
23:25:37|4.3844
23:25:38|4.3844
23:25:39|4.3844
23:25:40|4.3844
23:25:41|4.3914
23:25:42|4.3914
23:25:43|4.3914
23:25:44|4.3914
23:25:45|4.3914
23:25:47|4.3914
23:25:49|4.3914
23:25:49|4.3914
23:25:51|4.3914
23:25:52|4.3926
23:25:53|4.3926
23:25:54|4.3926
23:25:56|4.3926
23:25:56|4.3962
23:25:58|4.3963
23:25:58|4.3978
23:26:00|4.3978
23:26:01|4.3979
23:26:02|4.3979
23:26:03|4.3992
23:26:04|4.3992
23:26:05|4.3992
23:26:06|4.3992
23:26:07|4.4
23:26:08|4.4
23:26:10|4.4
23:26:11|4.4
23:26:11|4.3984
23:26:12|4.3984
23:26:14|4.3984
23:26:14|4.3984
23:26:15|4.3984
23:26:17|4.3984
23:26:19|4.4
23:26:20|4.3999
23:26:21|4.3999
23:26:22|4.3999
23:26:23|4.3999
23:26:23|4.3999
23:26:25|4.3999
23:26:25|4.3999
23:26:26|4.3999
23:26:27|4.3999
23:26:29|4.3999
23:26:30|4.3999
23:26:30|4.3999
23:26:31|4.3999
23:26:32|4.3979
23:26:33|4.3979
23:26:34|4.3999
23:26:35|4.3999
23:26:37|4.398
23:26:37|4.398
23:26:39|4.398
23:26:40|4.398
23:26:41|4.398
23:26:41|4.398
23:26:43|4.398
23:26:44|4.398
23:26:45|4.398
23:26:47|4.3999
23:26:48|4.3999
23:26:49|4.3999
23:26:50|4.3999
23:26:51|4.3999
23:26:52|4.3984
23:26:53|4.3984
23:26:55|4.3984
23:26:56|4.3983
23:26:57|4.3983
23:26:58|4.3928
23:26:58|4.3928
23:26:59|4.3928
23:27:00|4.3928
23:27:02|4.3928
23:27:03|4.3928
23:27:03|4.3928
23:27:04|4.3928
23:27:06|4.3928
23:27:07|4.3928
23:27:07|4.3928
23:27:09|4.3928
23:27:11|4.3926
23:27:11|4.3926
23:27:12|4.3926
23:27:13|4.3921
23:27:14|4.3921
23:27:15|4.3925
23:27:16|4.3926
23:27:17|4.3926
23:27:18|4.3926
23:27:20|4.3928
23:27:20|4.3917
23:27:21|4.3917
23:27:23|4.3917
23:27:23|4.3917
23:27:24|4.3917
23:27:25|4.3917
23:27:27|4.3917
23:27:28|4.3917
23:27:29|4.3917
23:27:30|4.3917
23:27:32|4.3917
23:27:33|4.3967
23:27:34|4.3967
23:27:34|4.3967
23:27:36|4.3918
23:27:36|4.3935
23:27:38|4.3935
23:27:39|4.3935
23:27:40|4.3927
23:27:41|4.3927
23:27:41|4.3927
23:27:43|4.3907
23:27:44|4.3907
23:27:45|4.3907
23:27:46|4.3907
23:27:47|4.3907
23:27:48|4.3907
23:27:50|4.3907
23:27:50|4.3907
23:27:52|4.3899
23:27:54|4.3899
23:27:54|4.3899
23:27:56|4.3891
23:27:57|4.3891
23:27:58|4.3891
23:27:59|4.3891
23:27:59|4.3857
23:28:01|4.3857
23:28:02|4.3857
23:28:03|4.3857
23:28:04|4.3857
23:28:05|4.3857
23:28:06|4.3857
23:28:07|4.3857
23:28:08|4.3857
23:28:09|4.3857
23:28:10|4.3857
23:28:11|4.3844
23:28:12|4.3844
23:28:14|4.3844
23:28:15|4.3844
23:28:15|4.3844
23:28:16|4.3844
23:28:17|4.3844
23:28:18|4.3844
23:28:20|4.3844
23:28:20|4.3844
23:28:22|4.3851
23:28:22|4.3851
23:28:23|4.3851
23:28:25|4.3851
23:28:26|4.3851
23:28:27|4.3851
23:28:28|4.3851
23:28:29|4.3851
23:28:30|4.3835
23:28:31|4.3835
23:28:32|4.3853
23:28:32|4.3853
23:28:34|4.3853
23:28:34|4.3853
23:28:36|4.3853
23:28:37|4.3853
23:28:38|4.3853
23:28:39|4.3853
23:28:39|4.3853
23:28:40|4.3853
23:28:42|4.3875
23:28:43|4.3883
23:28:44|4.3883
23:28:45|4.3883
23:28:46|4.39
23:28:47|4.39
23:28:48|4.39
23:28:49|4.39
23:28:50|4.3905
23:28:52|4.3905
23:28:53|4.3905
23:28:54|4.3905
23:28:54|4.3905
23:28:55|4.3905
23:28:57|4.3905
23:28:57|4.3905
23:28:59|4.3905
23:29:00|4.3905
23:29:01|4.3939
23:29:02|4.3939
23:29:03|4.3939
23:29:04|4.3939
23:29:05|4.3939
23:29:07|4.3939
23:29:08|4.3939
23:29:08|4.3939
23:29:09|4.3939
23:29:10|4.3939
23:29:11|4.3939
23:29:12|4.3939
23:29:14|4.3939
23:29:14|4.3939
23:29:16|4.3939
23:29:17|4.3939
23:29:17|4.397
23:29:18|4.3991
23:29:20|4.3991
23:29:21|4.3943
23:29:22|4.3943
23:29:23|4.3943
23:29:23|4.3943
23:29:25|4.3943
23:29:26|4.3943
23:29:27|4.3943
23:29:28|4.3943
23:29:28|4.3943
23:29:30|4.3943
23:29:31|4.3943
23:29:32|4.3943
23:29:32|4.3943
23:29:34|4.3943
23:29:35|4.3943
23:29:36|4.3943
23:29:37|4.3943
23:29:38|4.3943
23:29:39|4.3943
23:29:40|4.3943
23:29:41|4.3943
23:29:42|4.3939
23:29:43|4.3939
23:29:44|4.3939
23:29:45|4.3939
23:29:46|4.3943
23:29:47|4.3943
23:29:48|4.3943
23:29:49|4.3943
23:29:50|4.3943
23:29:51|4.3939
23:29:53|4.3939
23:29:55|4.3939
23:29:56|4.3939
23:29:57|4.3939
23:29:58|4.3939
23:29:59|4.3939
23:30:00|4.3939
23:30:01|4.3939
23:30:02|4.3939
23:30:03|4.3939
23:30:05|4.3939
23:30:05|4.3939
23:30:07|4.3939
23:30:07|4.3939
23:30:08|4.3939
23:30:10|4.3966
23:30:11|4.3966
23:30:12|4.3966
23:30:12|4.3966
23:30:13|4.3988
23:30:14|4.3959
23:30:16|4.3966
23:30:17|4.3966
23:30:17|4.3966
23:30:18|4.3966
23:30:19|4.3966
23:30:21|4.3966
23:30:21|4.3966
23:30:23|4.3966
23:30:24|4.3966
23:30:25|4.399
23:30:25|4.399
23:30:27|4.399
23:30:28|4.399
23:30:29|4.399
23:30:30|4.3979
23:30:31|4.3979
23:30:32|4.3979
23:30:33|4.3999
23:30:34|4.3999
23:30:35|4.3999
23:30:36|4.3999
23:30:37|4.3999
23:30:38|4.3999
23:30:39|4.3999
23:30:40|4.3979
23:30:41|4.3979
23:30:42|4.3979
23:30:43|4.3979
23:30:44|4.3979
23:30:45|4.3966
23:30:47|4.3966
23:30:48|4.3979
23:30:48|4.3979
23:30:49|4.3979
23:30:50|4.3979
23:30:51|4.3979
23:30:53|4.3979
23:30:54|4.3979
23:30:54|4.3979
23:30:56|4.3979
23:30:58|4.3978
23:30:58|4.3978
23:31:00|4.3978
23:31:01|4.3978
23:31:02|4.3978
23:31:03|4.3978
23:31:04|4.3978
23:31:05|4.3978
23:31:06|4.3978
23:31:07|4.4
23:31:08|4.4
23:31:09|4.4
23:31:10|4.4
23:31:11|4.4
23:31:12|4.4
23:31:14|4.4
23:31:14|4.3983
23:31:16|4.3983
23:31:16|4.3983
23:31:18|4.3983
23:31:18|4.4
23:31:20|4.4
23:31:20|4.4
23:31:22|4.4
23:31:22|4.4
23:31:23|4.4
23:31:24|4.4
23:31:26|4.4
23:31:26|4.4
23:31:27|4.4
23:31:28|4.4
23:31:29|4.4
23:31:31|4.4
23:31:31|4.4
23:31:32|4.4
23:31:33|4.4
23:31:34|4.4
23:31:36|4.4
23:31:38|4.4
23:31:38|4.4
23:31:40|4.4
23:31:40|4.4
23:31:41|4.4
23:31:42|4.4
23:31:44|4.4233
23:31:45|4.427
23:31:45|4.427
23:31:47|4.42
23:31:49|4.42
23:31:49|4.42
23:31:50|4.42
23:31:52|4.42
23:31:52|4.4226
23:31:54|4.427
23:31:55|4.4241
23:31:56|4.4243
23:31:58|4.427
23:31:59|4.427
23:31:59|4.427
23:32:00|4.427
23:32:02|4.427
23:32:03|4.427
23:32:04|4.427
23:32:05|4.427
23:32:06|4.427
23:32:07|4.427
23:32:08|4.427
23:32:09|4.427
23:32:10|4.427
23:32:11|4.427
23:32:12|4.427
23:32:14|4.427
23:32:14|4.427
23:32:16|4.427
23:32:16|4.427
23:32:18|4.427
23:32:18|4.427
23:32:19|4.427
23:32:20|4.43
23:32:22|4.4344
23:32:23|4.4326
23:32:24|4.4326
23:32:25|4.4348
23:32:25|4.4359
23:32:27|4.4346
23:32:28|4.4359
23:32:30|4.4359
23:32:30|4.4346
23:32:32|4.4346
23:32:33|4.4346
23:32:34|4.4345
23:32:34|4.4358
23:32:35|4.4358
23:32:36|4.4312
23:32:37|4.4312
23:32:38|4.4357
23:32:39|4.4357
23:32:41|4.4202
23:32:42|4.4212
23:32:42|4.4173
23:32:43|4.4165
23:32:45|4.4165
23:32:45|4.4166
23:32:46|4.4166
23:32:47|4.4172
23:32:48|4.4172
23:32:49|4.4172
23:32:51|4.4172
23:32:51|4.4172
23:32:52|4.4172
23:32:53|4.4203
23:32:54|4.4203
23:32:55|4.4192
23:32:57|4.4191
23:32:59|4.4265
23:33:00|4.4265
23:33:01|4.4275
23:33:01|4.4283
23:33:03|4.4283
23:33:04|4.4282
23:33:05|4.4258
23:33:06|4.4258
23:33:07|4.4257
23:33:08|4.4257
23:33:09|4.4257
23:33:10|4.4242
23:33:11|4.4245
23:33:12|4.4245
23:33:13|4.4254
23:33:14|4.4254
23:33:15|4.4254
23:33:17|4.4253
23:33:17|4.4253
23:33:18|4.4253
23:33:19|4.4253
23:33:20|4.4223
23:33:21|4.4223
23:33:23|4.4223
23:33:24|4.4223
23:33:25|4.4223
23:33:26|4.4192
23:33:28|4.4192
23:33:29|4.4192
23:33:30|4.4192
23:33:31|4.4192
23:33:32|4.4247
23:33:33|4.4247
23:33:34|4.4247
23:33:35|4.4247
23:33:36|4.4253
23:33:37|4.4253
23:33:39|4.4253
23:33:40|4.4228
23:33:40|4.4228
23:33:41|4.4228
23:33:42|4.4212
23:33:44|4.4215
23:33:45|4.4215
23:33:45|4.4215
23:33:46|4.4215
23:33:48|4.4253
23:33:49|4.4253
23:33:49|4.4253
23:33:51|4.4253
23:33:51|4.4224
23:33:53|4.4224
23:33:54|4.4224
23:33:55|4.4224
23:33:56|4.4219
23:33:57|4.4219
23:33:59|4.4223
23:34:00|4.4223
23:34:00|4.4223
23:34:01|4.4252
23:34:04|4.4252
23:34:04|4.4252
23:34:05|4.4252
23:34:06|4.4252
23:34:07|4.4252
23:34:09|4.4252
23:34:09|4.4252
23:34:10|4.4252
23:34:12|4.4237
23:34:12|4.4237
23:34:13|4.4237
23:34:15|4.4237
23:34:16|4.4237
23:34:16|4.4237
23:34:18|4.4237
23:34:19|4.4237
23:34:20|4.4237
23:34:21|4.4237
23:34:22|4.4237
23:34:23|4.4223
23:34:24|4.4223
23:34:25|4.4223
23:34:26|4.4223
23:34:27|4.4223
23:34:28|4.4244
23:34:29|4.4238
23:34:31|4.4238
23:34:31|4.4238
23:34:32|4.4238
23:34:33|4.4238
23:34:35|4.4238
23:34:36|4.4238
23:34:36|4.4238
23:34:37|4.4238
23:34:39|4.4263
23:34:40|4.4263
23:34:41|4.4263
23:34:42|4.4238
23:34:43|4.4238
23:34:44|4.4238
23:34:45|4.4238
23:34:46|4.4238
23:34:46|4.4238
23:34:48|4.4238
23:34:49|4.4238
23:34:49|4.4238
23:34:51|4.4238
23:34:52|4.4238
23:34:53|4.4238
23:34:54|4.4239
23:34:55|4.4239
23:34:55|4.4239
23:34:58|4.4239
23:34:58|4.4239
23:35:00|4.4239
23:35:01|4.4239
23:35:02|4.4239
23:35:04|4.4239
23:35:05|4.4115
23:35:06|4.4127
23:35:06|4.4127
23:35:07|4.4127
23:35:09|4.4115
23:35:09|4.4115
23:35:10|4.4115
23:35:11|4.4115
23:35:12|4.4115
23:35:14|4.4115
23:35:15|4.4115
23:35:15|4.4115
23:35:16|4.4115
23:35:18|4.4115
23:35:18|4.4115
23:35:20|4.4115
23:35:21|4.4115
23:35:22|4.4115
23:35:23|4.4115
23:35:24|4.4115
23:35:25|4.4115
23:35:26|4.4115
23:35:27|4.4115
23:35:28|4.4115
23:35:29|4.4115
23:35:30|4.4115
23:35:31|4.4115
23:35:32|4.4115
23:35:32|4.4115
23:35:34|4.4115
23:35:35|4.4115
23:35:36|4.4115
23:35:37|4.4115
23:35:38|4.4115
23:35:39|4.4
23:35:40|4.4
23:35:41|4.4065
23:35:42|4.4065
23:35:43|4.4
23:35:44|4.4
23:35:45|4.4064
23:35:46|4.4064
23:35:47|4.4064
23:35:48|4.4
23:35:49|4.4
23:35:50|4.4
23:35:51|4.4033
23:35:52|4.4033
23:35:53|4.4033
23:35:54|4.4033
23:35:55|4.4033
23:35:57|4.4033
23:35:58|4.4035
23:36:00|4.4035
23:36:00|4.4035
23:36:02|4.4035
23:36:03|4.4035
23:36:04|4.4035
23:36:05|4.4035
23:36:06|4.4035
23:36:07|4.4035
23:36:08|4.4035
23:36:09|4.4035
23:36:10|4.4004
23:36:12|4.4004
23:36:13|4.4025
23:36:14|4.4025
23:36:15|4.4033
23:36:16|4.4033
23:36:16|4.4033
23:36:18|4.4033
23:36:18|4.4033
23:36:20|4.4033
23:36:20|4.4033
23:36:22|4.4033
23:36:22|4.4033
23:36:24|4.4033
23:36:24|4.4033
23:36:26|4.4033
23:36:27|4.4033
23:36:28|4.4033
23:36:28|4.4033
23:36:30|4.4011
23:36:31|4.4011
23:36:32|4.4011
23:36:33|4.4011
23:36:34|4.4033
23:36:34|4.4033
23:36:36|4.4033
23:36:37|4.4033
23:36:38|4.4033
23:36:39|4.4033
23:36:40|4.4033
23:36:41|4.4033
23:36:43|4.3999
23:36:43|4.3999
23:36:45|4.3999
23:36:46|4.3999
23:36:47|4.3999
23:36:48|4.3999
23:36:48|4.3999
23:36:50|4.3999
23:36:51|4.3999
23:36:52|4.3999
23:36:53|4.3999
23:36:54|4.398
23:36:55|4.3999
23:36:56|4.3976
23:36:57|4.3976
23:36:58|4.3976
23:37:00|4.3976
23:37:01|4.3976
23:37:03|4.4
23:37:04|4.4
23:37:05|4.4
23:37:06|4.4
23:37:07|4.3999
23:37:08|4.4
23:37:09|4.4032
23:37:10|4.4032
23:37:11|4.3999
23:37:12|4.3999
23:37:13|4.3999
23:37:14|4.3999
23:37:16|4.3999
23:37:16|4.3999
23:37:17|4.3999
23:37:19|4.3999
23:37:19|4.3999
23:37:21|4.3999
23:37:22|4.3999
23:37:22|4.3999
23:37:23|4.3999
23:37:25|4.3999
23:37:25|4.3999
23:37:27|4.3999
23:37:28|4.3999
23:37:29|4.3999
23:37:30|4.4029
23:37:31|4.4048
23:37:32|4.4048
23:37:33|4.4048
23:37:34|4.4048
23:37:35|4.4048
23:37:36|4.4048
23:37:37|4.4048
23:37:38|4.4048
23:37:40|4.3999
23:37:40|4.3999
23:37:41|4.3999
23:37:43|4.3999
23:37:43|4.3999
23:37:44|4.4067
23:37:45|4.4067
23:37:47|4.4067
23:37:48|4.4067
23:37:48|4.4067
23:37:49|4.4046
23:37:51|4.4046
23:37:51|4.4046
23:37:52|4.4067
23:37:53|4.4067
23:37:54|4.406
23:37:55|4.406
23:37:57|4.406
23:37:57|4.406
23:37:58|4.4063
23:37:59|4.4
23:38:00|4.4
23:38:02|4.4
23:38:03|4.4052
23:38:04|4.4052
23:38:05|4.4052
23:38:07|4.4052
23:38:08|4.4052
23:38:09|4.4052
23:38:10|4.4052
23:38:11|4.4053
23:38:12|4.4053
23:38:12|4.4052
23:38:14|4.4052
23:38:14|4.4052
23:38:16|4.4052
23:38:17|4.4052
23:38:18|4.4052
23:38:19|4.4052
23:38:20|4.4052
23:38:21|4.4052
23:38:22|4.405
23:38:23|4.405
23:38:24|4.405
23:38:25|4.405
23:38:26|4.405
23:38:27|4.405
23:38:28|4.405
23:38:29|4.405
23:38:30|4.405
23:38:31|4.405
23:38:32|4.405
23:38:33|4.4029
23:38:35|4.4029
23:38:35|4.4029
23:38:36|4.4029
23:38:37|4.4029
23:38:38|4.4029
23:38:39|4.4029
23:38:41|4.4035
23:38:41|4.4035
23:38:42|4.4035
23:38:44|4.4035
23:38:44|4.4004
23:38:46|4.4004
23:38:47|4.4004
23:38:47|4.405
23:38:48|4.405
23:38:49|4.405
23:38:51|4.405
23:38:51|4.405
23:38:52|4.405
23:38:53|4.4004
23:38:54|4.4004
23:38:55|4.4004
23:38:57|4.4004
23:38:57|4.4004
23:38:59|4.3968
23:39:00|4.3968
23:39:01|4.3984
23:39:02|4.3984
23:39:04|4.3984
23:39:04|4.398
23:39:05|4.398
23:39:07|4.398
23:39:08|4.398
23:39:09|4.398
23:39:10|4.4004
23:39:11|4.4004
23:39:12|4.4004
23:39:13|4.4037
23:39:14|4.4004
23:39:15|4.4004
23:39:16|4.4004
23:39:17|4.3964
23:39:18|4.3984
23:39:19|4.3984
23:39:20|4.3984
23:39:21|4.3984
23:39:22|4.3984
23:39:24|4.3984
23:39:24|4.3984
23:39:25|4.3984
23:39:26|4.3984
23:39:28|4.3984
23:39:28|4.3984
23:39:29|4.398
23:39:31|4.399
23:39:31|4.399
23:39:33|4.399
23:39:33|4.399
23:39:34|4.399
23:39:35|4.399
23:39:37|4.399
23:39:38|4.399
23:39:39|4.3972
23:39:40|4.3972
23:39:41|4.3972
23:39:42|4.3972
23:39:43|4.3972
23:39:44|4.3972
23:39:45|4.3972
23:39:46|4.3972
23:39:47|4.3964
23:39:48|4.3972
23:39:49|4.3972
23:39:50|4.3972
23:39:51|4.3972
23:39:52|4.3972
23:39:53|4.399
23:39:54|4.399
23:39:55|4.399
23:39:56|4.399
23:39:57|4.399
23:39:58|4.399
23:39:59|4.399
23:40:01|4.3964
23:40:02|4.3964
23:40:03|4.3964
23:40:04|4.3964
23:40:05|4.3964
23:40:06|4.3964
23:40:07|4.3964
23:40:08|4.3964
23:40:09|4.3968
23:40:10|4.3968
23:40:11|4.3968
23:40:12|4.3968
23:40:13|4.3968
23:40:14|4.3968
23:40:15|4.3968
23:40:16|4.3968
23:40:18|4.3968
23:40:18|4.3968
23:40:20|4.3965
23:40:20|4.3978
23:40:21|4.3978
23:40:22|4.3978
23:40:23|4.3978
23:40:24|4.3978
23:40:25|4.3978
23:40:26|4.3978
23:40:28|4.3978
23:40:28|4.3978
23:40:29|4.3978
23:40:31|4.3978
23:40:32|4.3978
23:40:32|4.3978
23:40:33|4.3978
23:40:34|4.3942
23:40:35|4.3942
23:40:36|4.3917
23:40:37|4.3956
23:40:38|4.3965
23:40:40|4.3965
23:40:41|4.3965
23:40:42|4.3965
23:40:43|4.3965
23:40:44|4.3965
23:40:45|4.3965
23:40:46|4.3965
23:40:47|4.3965
23:40:48|4.3965
23:40:49|4.3965
23:40:50|4.3965
23:40:51|4.3965
23:40:52|4.3965
23:40:53|4.3965
23:40:54|4.3969
23:40:55|4.3944
23:40:56|4.3944
23:40:56|4.3944
23:40:58|4.3944
23:40:59|4.3944
23:41:00|4.3977
23:41:01|4.3977
23:41:02|4.3977
23:41:03|4.3977
23:41:04|4.3977
23:41:06|4.3916
23:41:06|4.3916
23:41:08|4.3916
23:41:08|4.3916
23:41:09|4.3916
23:41:11|4.3918
23:41:11|4.3918
23:41:12|4.3918
23:41:13|4.3918
23:41:15|4.3918
23:41:16|4.3918
23:41:17|4.3962
23:41:18|4.3962
23:41:19|4.3962
23:41:20|4.3962
23:41:21|4.3962
23:41:22|4.3962
23:41:23|4.3962
23:41:24|4.3962
23:41:25|4.3962
23:41:26|4.3962
23:41:28|4.3962
23:41:29|4.3962
23:41:30|4.3962
23:41:30|4.3962
23:41:31|4.3962
23:41:33|4.3962
23:41:33|4.3962
23:41:35|4.3962
23:41:36|4.3962
23:41:37|4.3918
23:41:37|4.3918
23:41:39|4.3918
23:41:39|4.3918
23:41:41|4.3918
23:41:42|4.3918
23:41:43|4.3918
23:41:45|4.3918
23:41:46|4.3918
23:41:46|4.3918
23:41:47|4.3918
23:41:48|4.3918
23:41:49|4.3918
23:41:50|4.3918
23:41:51|4.3918
23:41:52|4.3918
23:41:53|4.3918
23:41:54|4.3918
23:41:56|4.3918
23:41:57|4.3905
23:41:58|4.3905
23:41:58|4.3905
23:42:00|4.3905
23:42:01|4.3944
23:42:02|4.3943
23:42:03|4.3943
23:42:05|4.3943
23:42:06|4.3888
23:42:07|4.3888
23:42:08|4.3888
23:42:10|4.3914
23:42:11|4.3914
23:42:11|4.3914
23:42:13|4.3914
23:42:14|4.3888
23:42:15|4.3888
23:42:16|4.3888
23:42:17|4.3888
23:42:18|4.3899
23:42:19|4.3879
23:42:19|4.3879
23:42:21|4.3875
23:42:22|4.3875
23:42:23|4.3875
23:42:24|4.3871
23:42:25|4.3871
23:42:26|4.3871
23:42:27|4.3871
23:42:28|4.3871
23:42:29|4.3851
23:42:30|4.3851
23:42:31|4.3851
23:42:33|4.3851
23:42:33|4.3839
23:42:34|4.3839
23:42:36|4.3835
23:42:36|4.38
23:42:37|4.3788
23:42:38|4.3786
23:42:39|4.3785
23:42:41|4.3772
23:42:41|4.3766
23:42:43|4.3766
23:42:44|4.372
23:42:44|4.372
23:42:46|4.3755
23:42:47|4.3755
23:42:47|4.3755
23:42:48|4.3757
23:42:49|4.3755
23:42:51|4.3755
23:42:52|4.3754
23:42:53|4.3762
23:42:54|4.3762
23:42:55|4.373
23:42:56|4.373
23:42:57|4.373
23:42:58|4.373
23:42:59|4.373
23:43:00|4.373
23:43:01|4.373
23:43:02|4.373
23:43:03|4.3703
23:43:04|4.3703
23:43:05|4.3703
23:43:07|4.3703
23:43:08|4.3703
23:43:09|4.3703
23:43:10|4.3703
23:43:11|4.3703
23:43:12|4.3703
23:43:13|4.3703
23:43:14|4.3703
23:43:15|4.3764
23:43:16|4.3764
23:43:17|4.3764
23:43:18|4.3764
23:43:20|4.3764
23:43:21|4.3764
23:43:21|4.3764
23:43:22|4.3764
23:43:24|4.3764
23:43:25|4.3763
23:43:26|4.3728
23:43:27|4.3728
23:43:28|4.3728
23:43:29|4.3728
23:43:30|4.3728
23:43:32|4.3728
23:43:32|4.3797
23:43:34|4.3797
23:43:34|4.3765
23:43:36|4.3799
23:43:36|4.3799
23:43:37|4.3799
23:43:38|4.38
23:43:39|4.38
23:43:40|4.38
23:43:41|4.38
23:43:42|4.38
23:43:44|4.3875
23:43:44|4.3878
23:43:46|4.3878
23:43:46|4.3878
23:43:48|4.3843
23:43:49|4.3843
23:43:50|4.3843
23:43:51|4.39
23:43:51|4.39
23:43:53|4.39
23:43:54|4.39
23:43:55|4.39
23:43:56|4.39
23:43:56|4.39
23:43:58|4.39
23:43:59|4.39
23:44:00|4.39
23:44:01|4.39
23:44:02|4.3901
23:44:04|4.3901
23:44:05|4.3901
23:44:06|4.3901
23:44:07|4.3901
23:44:08|4.3901
23:44:09|4.3901
23:44:10|4.3901
23:44:12|4.3961
23:44:13|4.3948
23:44:14|4.3999
23:44:15|4.3963
23:44:16|4.3999
23:44:17|4.3999
23:44:17|4.3999
23:44:19|4.3999
23:44:20|4.3953
23:44:20|4.4
23:44:22|4.3967
23:44:23|4.3975
23:44:24|4.3975
23:44:25|4.3967
23:44:26|4.3999
23:44:27|4.3999
23:44:28|4.3999
23:44:29|4.3979
23:44:30|4.3971
23:44:31|4.3971
23:44:32|4.3976
23:44:34|4.3976
23:44:34|4.3975
23:44:36|4.4
23:44:37|4.4
23:44:38|4.4
23:44:39|4.4
23:44:40|4.4
23:44:41|4.4
23:44:42|4.4008
23:44:43|4.4024
23:44:44|4.4024
23:44:45|4.4024
23:44:46|4.4024
23:44:47|4.4024
23:44:48|4.4024
23:44:49|4.4026
23:44:50|4.4031
23:44:51|4.4031
23:44:52|4.4031
23:44:53|4.4031
23:44:54|4.4031
23:44:55|4.4031
23:44:56|4.4052
23:44:58|4.4052
23:44:59|4.4052
23:45:00|4.4052
23:45:01|4.4035
23:45:02|4.4035
23:45:02|4.4035
23:45:03|4.4035
23:45:04|4.4035
23:45:06|4.4035
23:45:08|4.4035
23:45:09|4.4035
23:45:10|4.3992
23:45:11|4.3992
23:45:12|4.3992
23:45:13|4.4035
23:45:14|4.4035
23:45:15|4.3992
23:45:16|4.3992
23:45:17|4.3992
23:45:18|4.4034
23:45:19|4.4034
23:45:20|4.4034
23:45:21|4.4033
23:45:22|4.4033
23:45:23|4.4035
23:45:24|4.4035
23:45:26|4.4035
23:45:26|4.4035
23:45:27|4.4035
23:45:29|4.4035
23:45:29|4.4035
23:45:30|4.4035
23:45:31|4.4035
23:45:33|4.4035
23:45:34|4.4035
23:45:35|4.4035
23:45:36|4.4035
23:45:37|4.4035
23:45:38|4.4035
23:45:39|4.4012
23:45:40|4.4012
23:45:41|4.4035
23:45:42|4.4035
23:45:43|4.4035
23:45:44|4.4035
23:45:45|4.4035
23:45:47|4.4035
23:45:48|4.4035
23:45:48|4.4035
23:45:49|4.4107
23:45:51|4.4156
23:45:51|4.4072
23:45:53|4.4078
23:45:53|4.4078
23:45:54|4.4089
23:45:55|4.4088
23:45:57|4.4088
23:45:57|4.4088
23:45:59|4.4088
23:45:59|4.4088
23:46:00|4.4079
23:46:02|4.4154
23:46:02|4.4154
23:46:04|4.416
23:46:05|4.416
23:46:06|4.4105
23:46:07|4.4105
23:46:09|4.4177
23:46:09|4.4215
23:46:11|4.4095
23:46:12|4.4098
23:46:12|4.4098
23:46:14|4.4098
23:46:15|4.4098
23:46:16|4.4098
23:46:17|4.4098
23:46:18|4.4098
23:46:19|4.4098
23:46:20|4.4092
23:46:21|4.4092
23:46:22|4.4092
23:46:24|4.4141
23:46:24|4.4141
23:46:25|4.411
23:46:26|4.4144
23:46:28|4.4144
23:46:28|4.4144
23:46:29|4.4144
23:46:31|4.4144
23:46:32|4.4144
23:46:33|4.4144
23:46:33|4.4144
23:46:34|4.41
23:46:35|4.41
23:46:37|4.41
23:46:37|4.4145
23:46:38|4.4107
23:46:40|4.4107
23:46:41|4.4107
23:46:41|4.4107
23:46:42|4.4107
23:46:43|4.4107
23:46:44|4.4106
23:46:46|4.413
23:46:47|4.413
23:46:47|4.413
23:46:49|4.413
23:46:51|4.413
23:46:51|4.413
23:46:52|4.413
23:46:53|4.413
23:46:55|4.413
23:46:55|4.413
23:46:56|4.413
23:46:57|4.413
23:46:58|4.413
23:46:59|4.413
23:47:01|4.413
23:47:01|4.413
23:47:03|4.413
23:47:04|4.413
23:47:04|4.413
23:47:06|4.4092
23:47:06|4.3998
23:47:07|4.3998
23:47:08|4.3998
23:47:10|4.3998
23:47:12|4.3993
23:47:12|4.3993
23:47:13|4.3993
23:47:15|4.3938
23:47:16|4.3938
23:47:18|4.3938
23:47:19|4.3973
23:47:20|4.3973
23:47:21|4.3973
23:47:22|4.3983
23:47:24|4.3983
23:47:25|4.3983
23:47:25|4.3983
23:47:27|4.3983
23:47:28|4.3983
23:47:29|4.3959
23:47:30|4.3987
23:47:30|4.3987
23:47:31|4.4019
23:47:33|4.3983
23:47:34|4.3983
23:47:35|4.396
23:47:36|4.396
23:47:37|4.4
23:47:38|4.4
23:47:39|4.4
23:47:40|4.4
23:47:41|4.4
23:47:42|4.4
23:47:43|4.4
23:47:44|4.3972
23:47:46|4.3972
23:47:46|4.3972
23:47:47|4.3972
23:47:49|4.3972
23:47:49|4.3972
23:47:50|4.3968
23:47:52|4.3968
23:47:53|4.3968
23:47:54|4.3968
23:47:55|4.3964
23:47:55|4.3964
23:47:56|4.3964
23:47:57|4.3964
23:47:58|4.3964
23:47:59|4.3964
23:48:00|4.4001
23:48:02|4.4001
23:48:03|4.4012
23:48:04|4.4012
23:48:05|4.4012
23:48:06|4.4012
23:48:07|4.4012
23:48:08|4.4012
23:48:09|4.4012
23:48:10|4.4012
23:48:12|4.4012
23:48:13|4.4012
23:48:13|4.402
23:48:15|4.402
23:48:16|4.402
23:48:17|4.402
23:48:18|4.402
23:48:19|4.402
23:48:20|4.402
23:48:21|4.402
23:48:22|4.402
23:48:23|4.402
23:48:24|4.402
23:48:25|4.402
23:48:27|4.402
23:48:28|4.402
23:48:29|4.395
23:48:30|4.395
23:48:30|4.395
23:48:32|4.395
23:48:33|4.395
23:48:34|4.395
23:48:35|4.402
23:48:36|4.402
23:48:37|4.402
23:48:38|4.402
23:48:39|4.402
23:48:40|4.402
23:48:41|4.402
23:48:42|4.402
23:48:43|4.402
23:48:44|4.402
23:48:45|4.402
23:48:47|4.402
23:48:48|4.402
23:48:49|4.402
23:48:50|4.402
23:48:50|4.402
23:48:52|4.402
23:48:53|4.402
23:48:54|4.402
23:48:55|4.402
23:48:56|4.402
23:48:57|4.402
23:48:58|4.402
23:48:59|4.402
23:49:00|4.402
23:49:01|4.402
23:49:02|4.402
23:49:03|4.402
23:49:04|4.402
23:49:05|4.402
23:49:06|4.402
23:49:07|4.402
23:49:08|4.402
23:49:09|4.402
23:49:10|4.402
23:49:11|4.402
23:49:12|4.402
23:49:13|4.402
23:49:14|4.402
23:49:16|4.4021
23:49:16|4.4021
23:49:17|4.4021
23:49:19|4.4021
23:49:20|4.4021
23:49:21|4.4021
23:49:22|4.4021
23:49:23|4.4021
23:49:24|4.4021
23:49:25|4.4021
23:49:26|4.404
23:49:26|4.404
23:49:28|4.404
23:49:29|4.404
23:49:30|4.404
23:49:31|4.4014
23:49:32|4.4014
23:49:33|4.4014
23:49:34|4.4014
23:49:35|4.4014
23:49:36|4.4014
23:49:37|4.4014
23:49:38|4.4014
23:49:39|4.4014
23:49:41|4.4021
23:49:41|4.4021
23:49:43|4.4021
23:49:43|4.4021
23:49:44|4.4021
23:49:45|4.4021
23:49:46|4.4021
23:49:47|4.4021
23:49:48|4.4021
23:49:50|4.4021
23:49:50|4.4021
23:49:52|4.4021
23:49:52|4.4021
23:49:53|4.4021
23:49:55|4.4021
23:49:56|4.4021
23:49:56|4.4021
23:49:57|4.4021
23:49:59|4.4021
23:49:59|4.4021
23:50:00|4.4021
23:50:02|4.4021
23:50:03|4.4021
23:50:04|4.3977
23:50:05|4.3977
23:50:06|4.3977
23:50:07|4.3977
23:50:08|4.3977
23:50:10|4.3977
23:50:10|4.3977
23:50:12|4.4024
23:50:13|4.3997
23:50:14|4.3997
23:50:16|4.3997
23:50:17|4.3997
23:50:17|4.3997
23:50:19|4.3997
23:50:19|4.3997
23:50:20|4.3997
23:50:21|4.3997
23:50:22|4.3997
23:50:24|4.3996
23:50:25|4.3996
23:50:25|4.3996
23:50:27|4.3996
23:50:28|4.3996
23:50:29|4.3996
23:50:30|4.3996
23:50:31|4.4016
23:50:32|4.412
23:50:33|4.412
23:50:35|4.412
23:50:36|4.4031
23:50:36|4.4031
23:50:37|4.4031
23:50:39|4.4031
23:50:39|4.4031
23:50:41|4.4031
23:50:42|4.4031
23:50:43|4.4031
23:50:44|4.4031
23:50:45|4.4031
23:50:45|4.4031
23:50:46|4.4031
23:50:48|4.4006
23:50:49|4.4006
23:50:50|4.4006
23:50:51|4.4006
23:50:52|4.4047
23:50:53|4.4047
23:50:54|4.4059
23:50:55|4.4059
23:50:56|4.3999
23:50:57|4.4045
23:50:58|4.4045
23:50:59|4.4045
23:51:00|4.4045
23:51:01|4.4045
23:51:02|4.4045
23:51:03|4.4082
23:51:05|4.4082
23:51:05|4.4082
23:51:06|4.4082
23:51:07|4.4082
23:51:08|4.4082
23:51:09|4.4082
23:51:10|4.4082
23:51:12|4.4082
23:51:12|4.4082
23:51:14|4.4082
23:51:15|4.4082
23:51:16|4.4082
23:51:18|4.4082
23:51:19|4.4082
23:51:19|4.408
23:51:21|4.408
23:51:21|4.408
23:51:23|4.408
23:51:24|4.4108
23:51:25|4.4108
23:51:26|4.4108
23:51:27|4.4055
23:51:28|4.4055
23:51:29|4.4055
23:51:30|4.4055
23:51:31|4.4055
23:51:32|4.4055
23:51:33|4.4055
23:51:34|4.4055
23:51:35|4.4055
23:51:37|4.4055
23:51:38|4.4055
23:51:38|4.4055
23:51:39|4.4055
23:51:41|4.4055
23:51:41|4.4002
23:51:42|4.4002
23:51:43|4.4002
23:51:44|4.4002
23:51:45|4.4002
23:51:46|4.4002
23:51:47|4.4002
23:51:48|4.4002
23:51:50|4.3994
23:51:50|4.3994
23:51:52|4.3994
23:51:53|4.3994
23:51:53|4.3994
23:51:55|4.4027
23:51:56|4.4027
23:51:56|4.4027
23:51:57|4.4027
23:51:58|4.4041
23:51:59|4.3975
23:52:01|4.3975
23:52:01|4.3975
23:52:02|4.3975
23:52:03|4.3991
23:52:04|4.3991
23:52:06|4.3991
23:52:07|4.4026
23:52:07|4.4026
23:52:09|4.4026
23:52:09|4.4026
23:52:10|4.4026
23:52:12|4.4026
23:52:12|4.4041
23:52:14|4.4041
23:52:16|4.4041
23:52:17|4.4041
23:52:18|4.4041
23:52:19|4.3983
23:52:21|4.3983
23:52:21|4.3983
23:52:23|4.3983
23:52:24|4.3983
23:52:25|4.3983
23:52:25|4.3983
23:52:27|4.3983
23:52:27|4.397
23:52:28|4.397
23:52:31|4.4025
23:52:32|4.4025
23:52:32|4.4025
23:52:34|4.4025
23:52:34|4.4025
23:52:36|4.4009
23:52:36|4.4009
23:52:37|4.3938
23:52:38|4.3938
23:52:39|4.3938
23:52:41|4.395
23:52:42|4.395
23:52:42|4.395
23:52:43|4.395
23:52:45|4.395
23:52:46|4.395
23:52:47|4.395
23:52:48|4.395
23:52:49|4.395
23:52:50|4.3937
23:52:51|4.3937
23:52:52|4.3937
23:52:53|4.3937
23:52:54|4.3937
23:52:55|4.3937
23:52:56|4.3937
23:52:57|4.3937
23:52:58|4.3937
23:52:59|4.3937
23:53:00|4.3937
23:53:01|4.3937
23:53:02|4.3982
23:53:03|4.3982
23:53:04|4.3982
23:53:05|4.3982
23:53:07|4.3982
23:53:08|4.3982
23:53:09|4.3982
23:53:10|4.3982
23:53:11|4.3982
23:53:12|4.3982
23:53:13|4.3982
23:53:14|4.3982
23:53:16|4.3982
23:53:17|4.3983
23:53:17|4.4059
23:53:19|4.4059
23:53:20|4.4059
23:53:22|4.3987
23:53:22|4.3987
23:53:24|4.3987
23:53:24|4.3982
23:53:26|4.3982
23:53:26|4.3982
23:53:28|4.3982
23:53:30|4.3983
23:53:30|4.4029
23:53:31|4.4029
23:53:33|4.4029
23:53:34|4.4029
23:53:35|4.4029
23:53:36|4.4029
23:53:36|4.4029
23:53:37|4.4029
23:53:39|4.4029
23:53:39|4.403
23:53:41|4.403
23:53:41|4.403
23:53:43|4.403
23:53:43|4.403
23:53:45|4.4004
23:53:46|4.4004
23:53:47|4.4004
23:53:47|4.4004
23:53:48|4.4004
23:53:49|4.3945
23:53:51|4.3884
23:53:52|4.3832
23:53:53|4.3903
23:53:54|4.3891
23:53:54|4.3891
23:53:56|4.3891
23:53:57|4.3907
23:53:57|4.3902
23:53:59|4.3902
23:54:00|4.3902
23:54:01|4.3902
23:54:02|4.3902
23:54:03|4.3902
23:54:04|4.3902
23:54:05|4.3907
23:54:06|4.3907
23:54:07|4.3902
23:54:08|4.3902
23:54:09|4.3918
23:54:10|4.3935
23:54:11|4.3934
23:54:12|4.3933
23:54:13|4.3921
23:54:14|4.3921
23:54:15|4.3921
23:54:16|4.3921
23:54:18|4.3935
23:54:19|4.3935
23:54:20|4.3935
23:54:22|4.3935
23:54:23|4.3945
23:54:23|4.3946
23:54:25|4.3941
23:54:26|4.3941
23:54:28|4.3896
23:54:30|4.3896
23:54:31|4.3896
23:54:32|4.3896
23:54:33|4.3945
23:54:34|4.3945
23:54:35|4.3945
23:54:35|4.3945
23:54:36|4.3945
23:54:38|4.3945
23:54:39|4.3945
23:54:40|4.3987
23:54:41|4.3987
23:54:42|4.3988
23:54:43|4.4
23:54:44|4.4
23:54:45|4.3964
23:54:46|4.3964
23:54:47|4.3964
23:54:48|4.3964
23:54:49|4.3964
23:54:50|4.3964
23:54:51|4.3964
23:54:52|4.3964
23:54:53|4.3964
23:54:54|4.3964
23:54:56|4.3964
23:54:56|4.3964
23:54:57|4.3964
23:54:58|4.3964
23:54:59|4.3964
23:55:01|4.3964
23:55:01|4.3964
23:55:02|4.3964
23:55:03|4.3964
23:55:05|4.3964
23:55:05|4.3964
23:55:06|4.3964
23:55:07|4.3964
23:55:08|4.3964
23:55:09|4.3964
23:55:10|4.3964
23:55:11|4.3964
23:55:12|4.3964
23:55:13|4.3964
23:55:14|4.3964
23:55:15|4.3964
23:55:17|4.3964
23:55:19|4.3964
23:55:20|4.3964
23:55:21|4.3964
23:55:22|4.3964
23:55:23|4.3964
23:55:24|4.3964
23:55:26|4.3964
23:55:27|4.3964
23:55:27|4.3964
23:55:29|4.3964
23:55:29|4.3964
23:55:30|4.3964
23:55:31|4.3964
23:55:32|4.3964
23:55:33|4.3964
23:55:35|4.3964
23:55:36|4.3964
23:55:37|4.3964
23:55:38|4.3964
23:55:39|4.3964
23:55:39|4.3964
23:55:41|4.3996
23:55:41|4.3996
23:55:42|4.3964
23:55:43|4.3964
23:55:45|4.3964
23:55:46|4.3964
23:55:47|4.3964
23:55:48|4.3964
23:55:49|4.3969
23:55:50|4.3969
23:55:51|4.3969
23:55:52|4.3969
23:55:53|4.3969
23:55:54|4.3996
23:55:55|4.3942
23:55:56|4.3942
23:55:57|4.3942
23:55:58|4.3942
23:55:59|4.3942
23:56:00|4.3942
23:56:01|4.3942
23:56:02|4.3942
23:56:03|4.3942
23:56:04|4.3942
23:56:05|4.3942
23:56:06|4.3942
23:56:07|4.3942
23:56:08|4.3942
23:56:09|4.3942
23:56:10|4.3942
23:56:12|4.3942
23:56:12|4.3942
23:56:14|4.3942
23:56:14|4.3973
23:56:15|4.3973
23:56:16|4.3942
23:56:17|4.3942
23:56:19|4.3942
23:56:20|4.3942
23:56:22|4.3942
23:56:23|4.3942
23:56:23|4.3942
23:56:25|4.3942
23:56:25|4.3942
23:56:26|4.3942
23:56:28|4.3942
23:56:29|4.3942
23:56:29|4.3942
23:56:31|4.3942
23:56:32|4.3942
23:56:32|4.394
23:56:34|4.394
23:56:34|4.394
23:56:36|4.394
23:56:37|4.3957
23:56:37|4.3957
23:56:39|4.3957
23:56:40|4.3957
23:56:41|4.3944
23:56:42|4.3944
23:56:42|4.3944
23:56:44|4.3944
23:56:45|4.3944
23:56:46|4.3944
23:56:47|4.3944
23:56:48|4.3944
23:56:49|4.3944
23:56:50|4.3942
23:56:51|4.3942
23:56:52|4.3942
23:56:53|4.3942
23:56:54|4.3942
23:56:55|4.3942
23:56:56|4.3942
23:56:57|4.3942
23:56:58|4.3942
23:56:59|4.3942
23:57:00|4.3942
23:57:01|4.3942
23:57:02|4.3942
23:57:03|4.3942
23:57:04|4.3942
23:57:06|4.3942
23:57:06|4.394
23:57:08|4.394
23:57:09|4.394
23:57:09|4.3942
23:57:10|4.3942
23:57:11|4.3942
23:57:13|4.3924
23:57:14|4.3924
23:57:15|4.3924
23:57:15|4.3924
23:57:16|4.3929
23:57:17|4.3929
23:57:19|4.3929
23:57:20|4.3924
23:57:21|4.3924
23:57:22|4.3924
23:57:23|4.3924
23:57:24|4.3924
23:57:26|4.3924
23:57:27|4.3924
23:57:28|4.3924
23:57:29|4.3924
23:57:30|4.3924
23:57:31|4.392
23:57:32|4.392
23:57:33|4.392
23:57:34|4.392
23:57:35|4.392
23:57:37|4.392
23:57:38|4.391
23:57:39|4.391
23:57:40|4.39
23:57:41|4.39
23:57:42|4.39
23:57:43|4.39
23:57:44|4.39
23:57:45|4.39
23:57:46|4.39
23:57:47|4.39
23:57:48|4.39
23:57:49|4.39
23:57:50|4.39
23:57:52|4.39
23:57:53|4.3908
23:57:54|4.3908
23:57:55|4.3908
23:57:56|4.3864
23:57:57|4.3864
23:57:57|4.3864
23:57:58|4.3864
23:57:59|4.3864
23:58:01|4.3898
23:58:01|4.3866
23:58:03|4.3866
23:58:04|4.384
23:58:05|4.384
23:58:06|4.384
23:58:07|4.384
23:58:08|4.384
23:58:09|4.384
23:58:10|4.384
23:58:11|4.384
23:58:12|4.3862
23:58:13|4.3862
23:58:14|4.3862
23:58:15|4.3862
23:58:16|4.3862
23:58:17|4.3862
23:58:18|4.3862
23:58:19|4.385
23:58:21|4.385
23:58:22|4.385
23:58:23|4.385
23:58:24|4.3831
23:58:24|4.3831
23:58:26|4.3831
23:58:27|4.3831
23:58:28|4.3831
23:58:29|4.3831
23:58:30|4.3831
23:58:31|4.3869
23:58:32|4.3869
23:58:34|4.3869
23:58:35|4.3869
23:58:36|4.3869
23:58:36|4.3869
23:58:38|4.3869
23:58:39|4.3869
23:58:40|4.3869
23:58:41|4.3869
23:58:42|4.3869
23:58:43|4.3869
23:58:44|4.3869
23:58:45|4.3869
23:58:46|4.3869
23:58:47|4.3869
23:58:48|4.3869
23:58:49|4.3869
23:58:50|4.385
23:58:51|4.3795
23:58:53|4.3795
23:58:54|4.3829
23:58:54|4.3829
23:58:55|4.3829
23:58:57|4.3829
23:58:57|4.3768
23:58:58|4.3823
23:58:59|4.3823
23:59:00|4.3823
23:59:01|4.3823
23:59:03|4.3823
23:59:04|4.3823
23:59:04|4.382
23:59:05|4.382
23:59:07|4.382
23:59:08|4.3823
23:59:08|4.382
23:59:09|4.3796
23:59:11|4.3796
23:59:11|4.3796
23:59:13|4.3796
23:59:14|4.3796
23:59:14|4.3796
23:59:15|4.3796
23:59:16|4.3796
23:59:17|4.3796
23:59:19|4.3796
23:59:20|4.3796
23:59:22|4.3796
23:59:23|4.3796
23:59:24|4.3821
23:59:25|4.3821
23:59:26|4.3821
23:59:28|4.3877
23:59:28|4.3877
23:59:29|4.3877
23:59:30|4.3877
23:59:31|4.3877
23:59:33|4.3897
23:59:34|4.3857
23:59:35|4.3857
23:59:36|4.3857
23:59:36|4.3857
23:59:38|4.3857
23:59:39|4.3857
23:59:40|4.3857
23:59:41|4.396
23:59:42|4.396
23:59:43|4.396
23:59:44|4.396
23:59:45|4.396
23:59:46|4.3939
23:59:48|4.3954
23:59:49|4.3954
23:59:50|4.3954
23:59:51|4.3954
23:59:52|4.3954
23:59:53|4.3954
23:59:54|4.3954
23:59:55|4.3954
23:59:57|4.3996
23:59:58|4.406
23:59:58|4.4009
23:59:59|4.4059