00:00:00|4.9902
00:00:01|4.9902
00:00:01|4.9902
00:00:02|4.9945
00:00:03|4.9884
00:00:04|4.9884
00:00:05|4.9884
00:00:07|4.9884
00:00:08|4.9884
00:00:08|4.9884
00:00:09|4.9897
00:00:10|4.99
00:00:12|4.9896
00:00:12|4.9896
00:00:14|4.9872
00:00:14|4.9866
00:00:15|4.9826
00:00:17|4.9821
00:00:18|4.9815
00:00:18|4.9815
00:00:19|4.9815
00:00:21|4.9766
00:00:21|4.9766
00:00:22|4.9766
00:00:24|4.9728
00:00:24|4.9728
00:00:25|4.9643
00:00:26|4.967
00:00:27|4.967
00:00:28|4.967
00:00:30|4.967
00:00:30|4.967
00:00:31|4.967
00:00:32|4.9651
00:00:34|4.9681
00:00:35|4.9668
00:00:36|4.9681
00:00:37|4.9786
00:00:39|4.9734
00:00:39|4.9716
00:00:41|4.9716
00:00:42|4.9695
00:00:42|4.9695
00:00:44|4.9668
00:00:45|4.967
00:00:46|4.967
00:00:46|4.967
00:00:47|4.967
00:00:48|4.967
00:00:49|4.967
00:00:50|4.967
00:00:51|4.9632
00:00:53|4.9655
00:00:54|4.9655
00:00:54|4.9631
00:00:56|4.96
00:00:56|4.96
00:00:57|4.96
00:00:58|4.96
00:00:59|4.957
00:01:00|4.9579
00:01:02|4.9513
00:01:03|4.9513
00:01:04|4.959
00:01:05|4.956
00:01:05|4.95
00:01:06|4.9501
00:01:08|4.95
00:01:09|4.9501
00:01:09|4.9477
00:01:10|4.9497
00:01:11|4.9497
00:01:13|4.9487
00:01:13|4.9487
00:01:15|4.9458
00:01:16|4.9477
00:01:16|4.9476
00:01:17|4.9476
00:01:18|4.9476
00:01:20|4.9457
00:01:20|4.9477
00:01:21|4.9487
00:01:22|4.9476
00:01:24|4.9486
00:01:25|4.9481
00:01:26|4.9481
00:01:27|4.943
00:01:28|4.9442
00:01:29|4.9472
00:01:30|4.9451
00:01:31|4.9475
00:01:32|4.9462
00:01:33|4.9452
00:01:34|4.9452
00:01:35|4.9448
00:01:37|4.9515
00:01:38|4.9489
00:01:39|4.9489
00:01:40|4.9396
00:01:41|4.9474
00:01:42|4.9532
00:01:43|4.938
00:01:44|4.94
00:01:45|4.9245
00:01:46|4.9358
00:01:47|4.9488
00:01:48|4.9413
00:01:49|4.9472
00:01:50|4.9339
00:01:51|4.9435
00:01:52|4.9364
00:01:53|4.9399
00:01:54|4.94
00:01:56|4.9368
00:01:56|4.9387
00:01:57|4.94
00:01:58|4.9429
00:02:00|4.9429
00:02:00|4.945
00:02:02|4.9441
00:02:02|4.9404
00:02:03|4.939
00:02:04|4.9548
00:02:05|4.9481
00:02:07|4.9483
00:02:08|4.951
00:02:08|4.9517
00:02:10|4.9517
00:02:10|4.9517
00:02:12|4.9536
00:02:13|4.9565
00:02:13|4.9558
00:02:15|4.9599
00:02:16|4.9599
00:02:16|4.9589
00:02:17|4.9599
00:02:18|4.9599
00:02:19|4.9599
00:02:20|4.9599
00:02:22|4.9599
00:02:22|4.9587
00:02:24|4.957
00:02:24|4.9598
00:02:26|4.9598
00:02:27|4.96
00:02:28|4.9523
00:02:29|4.959
00:02:30|4.959
00:02:31|4.959
00:02:31|4.9584
00:02:33|4.9584
00:02:34|4.9599
00:02:35|4.9584
00:02:37|4.9584
00:02:38|4.9526
00:02:39|4.9526
00:02:40|4.9516
00:02:41|4.9529
00:02:42|4.9529
00:02:43|4.9529
00:02:44|4.9521
00:02:44|4.9511
00:02:46|4.9538
00:02:47|4.9501
00:02:48|4.9501
00:02:49|4.9501
00:02:50|4.9477
00:02:51|4.9502
00:02:52|4.9501
00:02:53|4.9504
00:02:54|4.9504
00:02:55|4.9504
00:02:56|4.9504
00:02:57|4.9481
00:02:58|4.9481
00:02:59|4.9481
00:03:00|4.9481
00:03:01|4.9481
00:03:02|4.9476
00:03:03|4.9507
00:03:04|4.9507
00:03:05|4.9487
00:03:06|4.9566
00:03:07|4.9537
00:03:08|4.9542
00:03:09|4.9542
00:03:10|4.9492
00:03:11|4.9482
00:03:12|4.9461
00:03:14|4.9461
00:03:14|4.9475
00:03:15|4.9476
00:03:17|4.9476
00:03:17|4.948
00:03:18|4.9481
00:03:19|4.9456
00:03:20|4.9456
00:03:21|4.9472
00:03:22|4.9467
00:03:23|4.9467
00:03:24|4.9467
00:03:25|4.9467
00:03:26|4.9466
00:03:27|4.9466
00:03:29|4.9405
00:03:29|4.922
00:03:30|4.9332
00:03:31|4.9298
00:03:32|4.9312
00:03:33|4.9288
00:03:34|4.8998
00:03:35|4.8924
00:03:37|4.897
00:03:39|4.8995
00:03:40|4.8985
00:03:41|4.89
00:03:42|4.8985
00:03:43|4.8999
00:03:43|4.8999
00:03:44|4.8995
00:03:46|4.8999
00:03:46|4.89
00:03:48|4.8998
00:03:48|4.8998
00:03:49|4.8995
00:03:51|4.8998
00:03:52|4.8998
00:03:53|4.89
00:03:53|4.8983
00:03:55|4.8983
00:03:56|4.8983
00:03:57|4.8965
00:03:57|4.897
00:03:58|4.897
00:03:59|4.897
00:04:01|4.8974
00:04:02|4.8975
00:04:03|4.8975
00:04:03|4.8981
00:04:05|4.89
00:04:06|4.8979
00:04:07|4.8969
00:04:07|4.8944
00:04:08|4.89
00:04:09|4.8921
00:04:10|4.8922
00:04:11|4.89
00:04:12|4.8921
00:04:13|4.8922
00:04:14|4.8922
00:04:16|4.8922
00:04:17|4.8907
00:04:17|4.8907
00:04:19|4.8907
00:04:19|4.8907
00:04:21|4.89
00:04:22|4.8995
00:04:23|4.9093
00:04:24|4.9701
00:04:25|4.9633
00:04:26|4.9608
00:04:27|4.9608
00:04:28|4.96
00:04:29|4.9659
00:04:30|4.966
00:04:31|4.9705
00:04:32|4.9684
00:04:33|4.966
00:04:34|4.9687
00:04:35|4.9728
00:04:36|4.9677
00:04:37|4.9667
00:04:39|4.9667
00:04:40|4.9645
00:04:41|4.964
00:04:42|4.964
00:04:43|4.964
00:04:44|4.964
00:04:45|4.9662
00:04:46|4.9662
00:04:47|4.9611
00:04:48|4.9611
00:04:49|4.9615
00:04:50|4.9648
00:04:51|4.9648
00:04:52|4.9648
00:04:53|4.9648
00:04:54|4.9625
00:04:56|4.9622
00:04:56|4.9646
00:04:57|4.9712
00:04:58|4.9712
00:05:00|4.9697
00:05:00|4.9711
00:05:01|4.9711
00:05:02|4.9712
00:05:04|4.9755
00:05:05|4.9755
00:05:06|4.977
00:05:07|4.977
00:05:08|4.977
00:05:09|4.9761
00:05:09|4.9751
00:05:10|4.976
00:05:12|4.976
00:05:12|4.976
00:05:13|4.9687
00:05:14|4.9687
00:05:15|4.9823
00:05:17|4.9823
00:05:17|4.9791
00:05:18|4.9753
00:05:20|4.983
00:05:21|4.983
00:05:21|4.983
00:05:22|4.983
00:05:24|4.9818
00:05:24|4.98
00:05:25|4.9816
00:05:26|4.9754
00:05:27|4.9754
00:05:29|4.9754
00:05:29|4.9754
00:05:31|4.9761
00:05:32|4.9813
00:05:32|4.9798
00:05:34|4.9787
00:05:34|4.9797
00:05:35|4.9797
00:05:36|4.9909
00:05:37|4.9946
00:05:39|4.9951
00:05:41|4.9951
00:05:42|5.0037
00:05:43|5.001
00:05:44|5.0066
00:05:46|5.0066
00:05:46|4.9852
00:05:48|5.0021
00:05:49|5.0099
00:05:50|5.0027
00:05:51|5.0042
00:05:52|4.9982
00:05:53|4.9982
00:05:53|5.0002
00:05:56|5.0001
00:05:56|5.0001
00:05:57|4.9987
00:05:59|4.9984
00:05:59|4.9805
00:06:00|4.982
00:06:01|4.9821
00:06:02|4.978
00:06:03|4.9797
00:06:04|4.9797
00:06:05|4.9816
00:06:06|4.9817
00:06:07|4.94
00:06:08|4.94
00:06:09|4.9484
00:06:11|4.9484
00:06:11|4.9476
00:06:12|4.9475
00:06:14|4.9499
00:06:15|4.9499
00:06:15|4.9534
00:06:16|4.9496
00:06:17|4.9496
00:06:18|4.948
00:06:19|4.948
00:06:20|4.9455
00:06:21|4.951
00:06:23|4.951
00:06:23|4.951
00:06:24|4.951
00:06:25|4.9532
00:06:26|4.9532
00:06:27|4.9532
00:06:29|4.9591
00:06:29|4.9637
00:06:30|4.9637
00:06:31|4.9637
00:06:32|4.9595
00:06:33|4.9569
00:06:34|4.9591
00:06:35|4.967
00:06:36|4.9622
00:06:37|4.9622
00:06:39|4.9577
00:06:40|4.9557
00:06:40|4.9538
00:06:41|4.9538
00:06:43|4.9538
00:06:44|4.9562
00:06:45|4.9562
00:06:46|4.9557
00:06:47|4.9557
00:06:48|4.9557
00:06:49|4.9557
00:06:50|4.9563
00:06:51|4.9563
00:06:52|4.9563
00:06:53|4.9563
00:06:54|4.9563
00:06:55|4.9563
00:06:56|4.9582
00:06:57|4.9557
00:06:58|4.9557
00:06:59|4.9557
00:07:00|4.9557
00:07:01|4.9557
00:07:02|4.9557
00:07:03|4.9557
00:07:04|4.9557
00:07:05|4.9557
00:07:06|4.9557
00:07:07|4.9533
00:07:08|4.9533
00:07:09|4.9533
00:07:10|4.9533
00:07:11|4.9557
00:07:12|4.9557
00:07:13|4.9557
00:07:14|4.9557
00:07:15|4.9557
00:07:16|4.9557
00:07:17|4.9557
00:07:18|4.9557
00:07:19|4.9557
00:07:20|4.9557
00:07:21|4.9551
00:07:22|4.9551
00:07:23|4.956
00:07:24|4.956
00:07:25|4.9504
00:07:26|4.9504
00:07:27|4.9504
00:07:28|4.9504
00:07:29|4.9504
00:07:30|4.9504
00:07:31|4.9241
00:07:32|4.9235
00:07:33|4.9243
00:07:34|4.9243
00:07:35|4.9262
00:07:36|4.9285
00:07:37|4.9285
00:07:38|4.9266
00:07:39|4.9266
00:07:40|4.932
00:07:42|4.9274
00:07:43|4.9274
00:07:44|4.9274
00:07:44|4.9275
00:07:46|4.9344
00:07:47|4.9298
00:07:48|4.9298
00:07:49|4.9298
00:07:49|4.9298
00:07:50|4.9323
00:07:52|4.9324
00:07:53|4.9324
00:07:54|4.9338
00:07:55|4.9338
00:07:56|4.9328
00:07:57|4.9328
00:07:58|4.9328
00:07:59|4.9193
00:08:00|4.9188
00:08:01|4.9173
00:08:02|4.9173
00:08:03|4.9264
00:08:04|4.9264
00:08:05|4.9264
00:08:06|4.9287
00:08:07|4.9242
00:08:08|4.9242
00:08:09|4.9262
00:08:10|4.9233
00:08:11|4.923
00:08:12|4.9254
00:08:13|4.923
00:08:14|4.923
00:08:15|4.9208
00:08:16|4.9205
00:08:17|4.9
00:08:18|4.9095
00:08:19|4.9103
00:08:20|4.9121
00:08:21|4.9
00:08:22|4.8996
00:08:23|4.8996
00:08:24|4.8992
00:08:25|4.9
00:08:26|4.9
00:08:27|4.8991
00:08:28|4.8998
00:08:29|4.8998
00:08:30|4.9
00:08:31|4.9009
00:08:32|4.898
00:08:33|4.8994
00:08:34|4.8996
00:08:35|4.9005
00:08:36|4.9014
00:08:37|4.9014
00:08:38|4.9007
00:08:39|4.9007
00:08:40|4.9057
00:08:42|4.8992
00:08:42|4.8975
00:08:44|4.8964
00:08:46|4.8997
00:08:46|4.9017
00:08:48|4.9017
00:08:48|4.8923
00:08:49|4.8968
00:08:50|4.8995
00:08:51|4.89
00:08:53|4.89
00:08:54|4.8944
00:08:55|4.8919
00:08:56|4.8919
00:08:56|4.8922
00:08:58|4.89
00:08:59|4.8923
00:09:00|4.892
00:09:00|4.8922
00:09:02|4.8916
00:09:03|4.8915
00:09:03|4.8915
00:09:05|4.89
00:09:06|4.89
00:09:07|4.89
00:09:08|4.89
00:09:09|4.89
00:09:10|4.8901
00:09:11|4.8902
00:09:12|4.8945
00:09:13|4.8952
00:09:14|4.895
00:09:15|4.8969
00:09:16|4.8969
00:09:17|4.8969
00:09:18|4.8969
00:09:19|4.9
00:09:20|4.8999
00:09:21|4.9
00:09:22|4.9
00:09:23|4.9
00:09:24|4.9
00:09:25|4.9
00:09:26|4.9
00:09:27|4.9
00:09:28|4.9
00:09:29|4.9
00:09:30|4.9
00:09:31|4.9
00:09:32|4.9
00:09:33|4.9056
00:09:34|4.9032
00:09:35|4.9032
00:09:36|4.9055
00:09:37|4.9055
00:09:38|4.9054
00:09:39|4.9054
00:09:40|4.9054
00:09:41|4.904
00:09:42|4.9057
00:09:44|4.9039
00:09:45|4.9052
00:09:45|4.9052
00:09:46|4.9053
00:09:48|4.9074
00:09:49|4.9074
00:09:50|4.9043
00:09:51|4.9019
00:09:52|4.9019
00:09:53|4.9033
00:09:54|4.9033
00:09:55|4.9033
00:09:56|4.9033
00:09:57|4.9052
00:09:58|4.9019
00:09:59|4.9018
00:10:00|4.8978
00:10:01|4.8973
00:10:02|4.8987
00:10:04|4.895
00:10:04|4.8974
00:10:05|4.8974
00:10:06|4.8989
00:10:07|4.901
00:10:09|4.901
00:10:09|4.8995
00:10:10|4.8999
00:10:12|4.8988
00:10:12|4.8988
00:10:13|4.8989
00:10:14|4.8999
00:10:15|4.8999
00:10:17|4.8999
00:10:18|4.9019
00:10:18|4.9004
00:10:19|4.9004
00:10:20|4.9004
00:10:21|4.9018
00:10:23|4.8993
00:10:23|4.9015
00:10:24|4.9001
00:10:25|4.9001
00:10:26|4.9019
00:10:27|4.9019
00:10:28|4.9019
00:10:29|4.9018
00:10:30|4.9018
00:10:31|4.8973
00:10:32|4.8973
00:10:33|4.8973
00:10:34|4.8973
00:10:35|4.8973
00:10:36|4.8973
00:10:37|4.8978
00:10:38|4.8978
00:10:39|4.8973
00:10:40|4.8978
00:10:41|4.8955
00:10:42|4.8963
00:10:44|4.8968
00:10:46|4.8955
00:10:47|4.8955
00:10:48|4.8916
00:10:49|4.894
00:10:50|4.89
00:10:51|4.89
00:10:52|4.89
00:10:53|4.8903
00:10:54|4.89
00:10:55|4.89
00:10:56|4.89
00:10:57|4.89
00:10:58|4.89
00:10:59|4.89
00:11:01|4.89
00:11:02|4.89
00:11:03|4.8887
00:11:03|4.8886
00:11:05|4.8899
00:11:05|4.88
00:11:06|4.8863
00:11:07|4.8824
00:11:08|4.89
00:11:09|4.8892
00:11:10|4.8593
00:11:11|4.8686
00:11:12|4.8576
00:11:13|4.8592
00:11:15|4.8578
00:11:15|4.855
00:11:17|4.8616
00:11:17|4.861
00:11:19|4.8635
00:11:20|4.8594
00:11:20|4.8615
00:11:22|4.862
00:11:22|4.8601
00:11:24|4.8655
00:11:24|4.8666
00:11:26|4.8666
00:11:27|4.87
00:11:28|4.8695
00:11:28|4.8644
00:11:29|4.8643
00:11:30|4.8621
00:11:31|4.8643
00:11:32|4.8561
00:11:33|4.8611
00:11:34|4.8561
00:11:35|4.8561
00:11:36|4.8561
00:11:38|4.8612
00:11:38|4.8573
00:11:39|4.8573
00:11:41|4.8586
00:11:42|4.8593
00:11:43|4.8584
00:11:43|4.8584
00:11:44|4.8584
00:11:46|4.8566
00:11:48|4.8568
00:11:48|4.8567
00:11:50|4.8591
00:11:51|4.8566
00:11:52|4.8566
00:11:53|4.8579
00:11:54|4.8579
00:11:55|4.8566
00:11:56|4.8584
00:11:57|4.8566
00:11:58|4.8609
00:11:59|4.8609
00:12:00|4.8585
00:12:02|4.83
00:12:03|4.8285
00:12:04|4.8373
00:12:05|4.831
00:12:05|4.8233
00:12:06|4.8202
00:12:07|4.823
00:12:09|4.8234
00:12:09|4.8279
00:12:10|4.8279
00:12:11|4.8255
00:12:12|4.8275
00:12:13|4.8335
00:12:14|4.8293
00:12:15|4.8333
00:12:16|4.8311
00:12:17|4.8311
00:12:18|4.8347
00:12:19|4.8332
00:12:20|4.8334
00:12:21|4.8351
00:12:22|4.8379
00:12:24|4.84
00:12:24|4.8417
00:12:25|4.8447
00:12:26|4.8436
00:12:27|4.8436
00:12:29|4.8436
00:12:29|4.8489
00:12:31|4.8434
00:12:32|4.8434
00:12:32|4.8248
00:12:33|4.8289
00:12:34|4.8242
00:12:36|4.8295
00:12:37|4.8262
00:12:38|4.8277
00:12:39|4.8258
00:12:40|4.8242
00:12:41|4.8242
00:12:41|4.8099
00:12:42|4.8071
00:12:44|4.8068
00:12:44|4.8069
00:12:47|4.8064
00:12:48|4.8069
00:12:48|4.8069
00:12:49|4.8099
00:12:50|4.81
00:12:52|4.8182
00:12:53|4.8246
00:12:54|4.8271
00:12:55|4.8291
00:12:56|4.8286
00:12:57|4.8256
00:12:58|4.8273
00:12:59|4.8285
00:13:00|4.8274
00:13:01|4.8183
00:13:02|4.8103
00:13:03|4.8219
00:13:04|4.8238
00:13:05|4.8245
00:13:06|4.8258
00:13:07|4.8275
00:13:08|4.8286
00:13:09|4.829
00:13:10|4.829
00:13:11|4.8245
00:13:12|4.8226
00:13:13|4.8211
00:13:14|4.8202
00:13:15|4.8231
00:13:16|4.8259
00:13:17|4.8214
00:13:18|4.8115
00:13:19|4.8223
00:13:20|4.8223
00:13:21|4.8251
00:13:22|4.8234
00:13:23|4.8247
00:13:24|4.8247
00:13:25|4.8264
00:13:26|4.8294
00:13:27|4.8289
00:13:28|4.829
00:13:30|4.8272
00:13:30|4.8272
00:13:31|4.83
00:13:33|4.83
00:13:34|4.8355
00:13:34|4.8361
00:13:36|4.8381
00:13:36|4.8367
00:13:37|4.8367
00:13:38|4.8416
00:13:39|4.8411
00:13:40|4.84
00:13:42|4.8389
00:13:43|4.842
00:13:44|4.842
00:13:44|4.8404
00:13:46|4.84
00:13:48|4.84
00:13:49|4.843
00:13:50|4.8417
00:13:51|4.8415
00:13:52|4.85
00:13:52|4.85
00:13:54|4.85
00:13:55|4.85
00:13:56|4.85
00:13:56|4.85
00:13:58|4.85
00:13:58|4.85
00:14:00|4.85
00:14:01|4.8499
00:14:02|4.8498
00:14:03|4.85
00:14:04|4.8437
00:14:04|4.8499
00:14:06|4.8488
00:14:06|4.8499
00:14:08|4.8484
00:14:09|4.85
00:14:10|4.8518
00:14:11|4.8558
00:14:12|4.8573
00:14:13|4.8619
00:14:14|4.8605
00:14:15|4.8642
00:14:16|4.8644
00:14:17|4.8644
00:14:18|4.8633
00:14:19|4.8654
00:14:20|4.8654
00:14:21|4.8605
00:14:22|4.8658
00:14:23|4.8658
00:14:24|4.8692
00:14:25|4.8692
00:14:26|4.8658
00:14:27|4.8716
00:14:28|4.8716
00:14:29|4.8716
00:14:30|4.8715
00:14:31|4.8637
00:14:32|4.8883
00:14:33|4.8842
00:14:34|4.8817
00:14:35|4.8882
00:14:36|4.8882
00:14:37|4.8861
00:14:38|4.8844
00:14:39|4.8844
00:14:40|4.8899
00:14:41|4.8876
00:14:42|4.8861
00:14:43|4.89
00:14:44|4.8875
00:14:45|4.8891
00:14:46|4.8876
00:14:48|4.8851
00:14:48|4.8851
00:14:51|4.8851
00:14:52|4.8831
00:14:53|4.8826
00:14:53|4.8741
00:14:54|4.8741
00:14:56|4.8706
00:14:56|4.8792
00:14:58|4.8774
00:14:58|4.8774
00:15:00|4.8788
00:15:01|4.8788
00:15:01|4.8787
00:15:03|4.8798
00:15:03|4.8783
00:15:05|4.8783
00:15:05|4.8778
00:15:07|4.8778
00:15:07|4.8778
00:15:08|4.8778
00:15:09|4.8778
00:15:10|4.878
00:15:12|4.8779
00:15:12|4.8773
00:15:13|4.8769
00:15:15|4.8771
00:15:16|4.8769
00:15:16|4.8769
00:15:17|4.8769
00:15:18|4.8769
00:15:19|4.8769
00:15:21|4.8769
00:15:22|4.8769
00:15:23|4.8769
00:15:23|4.8769
00:15:24|4.8769
00:15:25|4.8767
00:15:26|4.8767
00:15:27|4.8748
00:15:29|4.8747
00:15:29|4.8674
00:15:30|4.8668
00:15:31|4.8678
00:15:33|4.8683
00:15:34|4.8682
00:15:35|4.8673
00:15:36|4.8667
00:15:36|4.8583
00:15:38|4.8599
00:15:38|4.8575
00:15:40|4.8575
00:15:40|4.8583
00:15:42|4.8746
00:15:43|4.8717
00:15:43|4.8693
00:15:44|4.8678
00:15:45|4.8678
00:15:46|4.8776
00:15:47|4.8739
00:15:48|4.8739
00:15:50|4.8703
00:15:51|4.8697
00:15:53|4.8697
00:15:53|4.8687
00:15:55|4.8692
00:15:56|4.88
00:15:57|4.88
00:15:57|4.8794
00:15:58|4.8794
00:16:00|4.8787
00:16:00|4.8788
00:16:02|4.8788
00:16:02|4.8788
00:16:04|4.8799
00:16:04|4.8799
00:16:05|4.898
00:16:07|4.8968
00:16:07|4.9018
00:16:08|4.9035
00:16:10|4.9069
00:16:10|4.9154
00:16:11|4.9126
00:16:12|4.911
00:16:13|4.9134
00:16:15|4.9165
00:16:15|4.9165
00:16:16|4.9165
00:16:18|4.9166
00:16:18|4.9161
00:16:20|4.9181
00:16:20|4.9176
00:16:22|4.92
00:16:22|4.9241
00:16:23|4.9305
00:16:24|4.9299
00:16:26|4.9378
00:16:26|4.9281
00:16:28|4.928
00:16:28|4.9258
00:16:29|4.9258
00:16:30|4.9212
00:16:31|4.9212
00:16:33|4.9186
00:16:33|4.9194
00:16:34|4.9194
00:16:35|4.9207
00:16:37|4.9165
00:16:37|4.913
00:16:39|4.9217
00:16:39|4.9185
00:16:41|4.918
00:16:42|4.92
00:16:42|4.92
00:16:43|4.9206
00:16:45|4.9206
00:16:46|4.9231
00:16:46|4.9264
00:16:48|4.9264
00:16:48|4.9264
00:16:50|4.9272
00:16:51|4.9272
00:16:53|4.9272
00:16:53|4.926
00:16:55|4.9275
00:16:56|4.9281
00:16:57|4.9265
00:16:57|4.9266
00:16:58|4.929
00:17:00|4.929
00:17:00|4.9273
00:17:01|4.9273
00:17:02|4.93
00:17:03|4.9372
00:17:04|4.9429
00:17:05|4.936
00:17:07|4.9362
00:17:08|4.9359
00:17:08|4.9359
00:17:10|4.9357
00:17:11|4.9343
00:17:12|4.9343
00:17:13|4.9343
00:17:14|4.9343
00:17:15|4.9351
00:17:16|4.9282
00:17:17|4.9281
00:17:18|4.9292
00:17:19|4.9292
00:17:20|4.9287
00:17:21|4.9287
00:17:22|4.9292
00:17:23|4.932
00:17:24|4.932
00:17:25|4.932
00:17:26|4.9346
00:17:27|4.9346
00:17:28|4.9323
00:17:29|4.9322
00:17:30|4.9348
00:17:31|4.9348
00:17:32|4.9359
00:17:33|4.9359
00:17:34|4.9369
00:17:35|4.9369
00:17:36|4.9368
00:17:37|4.937
00:17:38|4.9352
00:17:39|4.9352
00:17:40|4.9352
00:17:41|4.9352
00:17:42|4.9334
00:17:43|4.9321
00:17:44|4.9329
00:17:45|4.9319
00:17:46|4.9293
00:17:47|4.9293
00:17:48|4.9293
00:17:49|4.9303
00:17:50|4.93
00:17:52|4.93
00:17:53|4.9325
00:17:55|4.9325
00:17:55|4.9325
00:17:57|4.934
00:17:58|4.9278
00:17:58|4.9325
00:18:00|4.9336
00:18:02|4.9336
00:18:03|4.9336
00:18:04|4.9331
00:18:05|4.9302
00:18:06|4.9297
00:18:06|4.9297
00:18:08|4.9292
00:18:09|4.9292
00:18:10|4.9282
00:18:11|4.923
00:18:11|4.9277
00:18:12|4.9281
00:18:13|4.921
00:18:15|4.9172
00:18:15|4.9165
00:18:16|4.9165
00:18:17|4.9165
00:18:19|4.9097
00:18:20|4.9066
00:18:20|4.8971
00:18:21|4.8947
00:18:23|4.8948
00:18:24|4.8936
00:18:25|4.8923
00:18:26|4.8923
00:18:27|4.8983
00:18:29|4.8916
00:18:30|4.8914
00:18:31|4.8927
00:18:32|4.8927
00:18:33|4.8927
00:18:34|4.8895
00:18:35|4.8893
00:18:36|4.8893
00:18:36|4.8706
00:18:38|4.8694
00:18:38|4.8672
00:18:40|4.8722
00:18:41|4.8762
00:18:42|4.8731
00:18:42|4.8736
00:18:44|4.8736
00:18:45|4.8734
00:18:46|4.8738
00:18:47|4.8748
00:18:47|4.8749
00:18:49|4.8749
00:18:49|4.8751
00:18:51|4.8751
00:18:53|4.8751
00:18:53|4.8734
00:18:55|4.8789
00:18:56|4.8789
00:18:57|4.8775
00:18:58|4.8772
00:19:00|4.8759
00:19:00|4.8759
00:19:01|4.8768
00:19:02|4.8768
00:19:04|4.8751
00:19:04|4.8793
00:19:05|4.8793
00:19:06|4.8805
00:19:07|4.8825
00:19:08|4.8827
00:19:09|4.8827
00:19:10|4.8841
00:19:11|4.884
00:19:12|4.884
00:19:14|4.8811
00:19:14|4.8839
00:19:16|4.8826
00:19:16|4.8815
00:19:17|4.884
00:19:18|4.884
00:19:19|4.884
00:19:20|4.884
00:19:22|4.884
00:19:22|4.8831
00:19:23|4.8846
00:19:24|4.8877
00:19:26|4.8877
00:19:27|4.8864
00:19:28|4.8881
00:19:28|4.888
00:19:30|4.8877
00:19:31|4.8877
00:19:32|4.8877
00:19:32|4.8903
00:19:33|4.8912
00:19:35|4.8912
00:19:35|4.8912
00:19:36|4.8896
00:19:37|4.8896
00:19:39|4.8896
00:19:39|4.8907
00:19:41|4.8891
00:19:41|4.8891
00:19:42|4.8883
00:19:44|4.8892
00:19:45|4.8923
00:19:46|4.891
00:19:47|4.894
00:19:49|4.8946
00:19:49|4.8932
00:19:50|4.8932
00:19:52|4.8932
00:19:53|4.8932
00:19:54|4.9438
00:19:54|4.9309
00:19:56|4.9309
00:19:58|4.9287
00:19:58|4.9315
00:19:59|4.9315
00:20:01|4.9304
00:20:02|4.925
00:20:03|4.925
00:20:03|4.9283
00:20:06|4.9432
00:20:06|4.9439
00:20:08|4.946
00:20:09|4.9456
00:20:10|4.9456
00:20:11|4.9425
00:20:12|4.9415
00:20:13|4.9518
00:20:14|4.9536
00:20:14|4.9499
00:20:16|4.9506
00:20:17|4.9506
00:20:17|4.9506
00:20:19|4.9526
00:20:20|4.9505
00:20:20|4.9501
00:20:22|4.9565
00:20:23|4.9599
00:20:24|4.9585
00:20:25|4.9694
00:20:26|4.9778
00:20:27|4.9682
00:20:28|4.9626
00:20:29|4.9768
00:20:30|4.9717
00:20:31|4.9757
00:20:32|4.9733
00:20:33|4.9712
00:20:34|4.9708
00:20:35|4.9716
00:20:36|4.9716
00:20:37|4.9671
00:20:38|4.9569
00:20:39|4.9626
00:20:40|4.9594
00:20:41|4.9594
00:20:42|4.9572
00:20:44|4.9572
00:20:44|4.9572
00:20:45|4.9583
00:20:46|4.9583
00:20:48|4.9538
00:20:49|4.9533
00:20:50|4.9513
00:20:50|4.9538
00:20:52|4.9514
00:20:53|4.9498
00:20:53|4.9448
00:20:55|4.936
00:20:56|4.9448
00:20:57|4.9446
00:20:58|4.9446
00:20:59|4.9415
00:21:00|4.9394
00:21:01|4.9404
00:21:02|4.9404
00:21:03|4.9399
00:21:04|4.9399
00:21:05|4.9399
00:21:07|4.9394
00:21:08|4.8999
00:21:08|4.8888
00:21:10|4.8986
00:21:11|4.8985
00:21:12|4.8916
00:21:13|4.8916
00:21:15|4.8944
00:21:16|4.8944
00:21:17|4.9133
00:21:18|4.9059
00:21:19|4.9087
00:21:20|4.9097
00:21:20|4.9081
00:21:22|4.9058
00:21:22|4.9065
00:21:24|4.9069
00:21:25|4.9068
00:21:26|4.905
00:21:27|4.911
00:21:28|4.9094
00:21:29|4.8994
00:21:30|4.9039
00:21:31|4.9019
00:21:32|4.9039
00:21:33|4.8997
00:21:34|4.9081
00:21:35|4.9027
00:21:36|4.9027
00:21:37|4.8983
00:21:38|4.8999
00:21:39|4.8997
00:21:40|4.8974
00:21:41|4.899
00:21:42|4.899
00:21:43|4.8996
00:21:44|4.8989
00:21:45|4.9
00:21:46|4.8989
00:21:47|4.8989
00:21:48|4.8984
00:21:50|4.8984
00:21:50|4.8964
00:21:51|4.8979
00:21:52|4.8979
00:21:53|4.8969
00:21:54|4.8967
00:21:55|4.8944
00:21:56|4.8916
00:21:57|4.8914
00:21:58|4.8914
00:21:59|4.8914
00:22:01|4.8887
00:22:01|4.8909
00:22:02|4.8909
00:22:03|4.8909
00:22:05|4.8909
00:22:05|4.8859
00:22:06|4.8872
00:22:08|4.8869
00:22:10|4.8868
00:22:10|4.8868
00:22:12|4.8874
00:22:13|4.8874
00:22:14|4.8874
00:22:15|4.8844
00:22:16|4.8843
00:22:17|4.8844
00:22:18|4.8844
00:22:19|4.8822
00:22:20|4.8937
00:22:21|4.8834
00:22:22|4.8834
00:22:23|4.8834
00:22:25|4.8834
00:22:26|4.8834
00:22:27|4.8834
00:22:28|4.8834
00:22:29|4.8834
00:22:30|4.8854
00:22:31|4.8854
00:22:31|4.8854
00:22:33|4.8804
00:22:34|4.8798
00:22:35|4.8798
00:22:35|4.8798
00:22:37|4.8806
00:22:37|4.8806
00:22:39|4.8851
00:22:41|4.8861
00:22:41|4.8861
00:22:43|4.8798
00:22:43|4.8717
00:22:45|4.8784
00:22:45|4.8823
00:22:46|4.8823
00:22:47|4.8823
00:22:48|4.8823
00:22:50|4.8823
00:22:50|4.8823
00:22:51|4.8777
00:22:52|4.8779
00:22:54|4.8784
00:22:54|4.8784
00:22:56|4.8784
00:22:56|4.8784
00:22:57|4.8773
00:22:58|4.8772
00:23:00|4.8761
00:23:00|4.8761
00:23:01|4.8761
00:23:03|4.8761
00:23:03|4.8761
00:23:04|4.8761
00:23:06|4.8772
00:23:06|4.8772
00:23:08|4.8772
00:23:10|4.8773
00:23:11|4.8773
00:23:12|4.8773
00:23:13|4.8773
00:23:14|4.8773
00:23:15|4.8733
00:23:16|4.8733
00:23:17|4.8733
00:23:19|4.8732
00:23:20|4.8732
00:23:21|4.8732
00:23:22|4.8728
00:23:23|4.8728
00:23:24|4.8728
00:23:25|4.8728
00:23:26|4.8728
00:23:27|4.8728
00:23:28|4.8728
00:23:28|4.8728
00:23:31|4.8728
00:23:32|4.8728
00:23:33|4.8728
00:23:34|4.8728
00:23:34|4.8727
00:23:36|4.8728
00:23:37|4.8728
00:23:38|4.8731
00:23:39|4.8728
00:23:40|4.8728
00:23:41|4.8732
00:23:42|4.8732
00:23:43|4.8732
00:23:44|4.8732
00:23:45|4.8736
00:23:46|4.87
00:23:47|4.8721
00:23:48|4.8721
00:23:49|4.8713
00:23:50|4.8713
00:23:51|4.8781
00:23:52|4.8781
00:23:53|4.8781
00:23:54|4.8761
00:23:56|4.8782
00:23:57|4.8782
00:23:58|4.8782
00:23:58|4.8857
00:24:00|4.8857
00:24:01|4.8857
00:24:01|4.8857
00:24:02|4.8828
00:24:03|4.8856
00:24:04|4.8813
00:24:06|4.883
00:24:06|4.883
00:24:08|4.883
00:24:09|4.883
00:24:09|4.883
00:24:11|4.883
00:24:12|4.883
00:24:14|4.8891
00:24:14|4.8861
00:24:16|4.8861
00:24:17|4.8868
00:24:17|4.8895
00:24:19|4.8894
00:24:20|4.8894
00:24:21|4.8986
00:24:22|4.8714
00:24:23|4.8714
00:24:24|4.8787
00:24:25|4.8852
00:24:25|4.8852
00:24:27|4.8852
00:24:28|4.8852
00:24:29|4.8852
00:24:30|4.8852
00:24:31|4.8852
00:24:32|4.8852
00:24:32|4.8852
00:24:34|4.8852
00:24:34|4.8852
00:24:36|4.8852
00:24:37|4.8835
00:24:38|4.8835
00:24:39|4.8835
00:24:40|4.8835
00:24:41|4.8835
00:24:42|4.8835
00:24:43|4.8835
00:24:44|4.8835
00:24:45|4.8835
00:24:46|4.8835
00:24:48|4.8835
00:24:48|4.8859
00:24:49|4.8859
00:24:51|4.8859
00:24:51|4.8939
00:24:52|4.8893
00:24:54|4.8912
00:24:56|4.8912
00:24:57|4.8912
00:24:58|4.8912
00:25:00|4.8912
00:25:00|4.8912
00:25:02|4.8912
00:25:03|4.8914
00:25:04|4.8914
00:25:06|4.8914
00:25:06|4.8914
00:25:07|4.8914
00:25:08|4.8909
00:25:10|4.8909
00:25:11|4.8909
00:25:13|4.8909
00:25:13|4.8808
00:25:14|4.8808
00:25:15|4.8768
00:25:16|4.8735
00:25:17|4.8735
00:25:18|4.8743
00:25:20|4.8743
00:25:20|4.87
00:25:22|4.8762
00:25:23|4.8724
00:25:24|4.8735
00:25:25|4.8735
00:25:25|4.8735
00:25:27|4.8735
00:25:28|4.8735
00:25:28|4.8735
00:25:29|4.8735
00:25:31|4.8735
00:25:31|4.8735
00:25:32|4.8735
00:25:33|4.8735
00:25:35|4.8735
00:25:36|4.8735
00:25:36|4.8701
00:25:38|4.8701
00:25:38|4.8703
00:25:39|4.8704
00:25:40|4.8715
00:25:42|4.8715
00:25:42|4.8715
00:25:44|4.8716
00:25:45|4.8716
00:25:46|4.8716
00:25:46|4.873
00:25:47|4.873
00:25:48|4.87
00:25:49|4.8644
00:25:50|4.8639
00:25:51|4.8639
00:25:52|4.8639
00:25:53|4.8504
00:25:55|4.852
00:25:56|4.8537
00:25:57|4.85
00:25:58|4.85
00:25:59|4.85
00:26:00|4.8368
00:26:01|4.8399
00:26:03|4.8399
00:26:04|4.8391
00:26:04|4.8391
00:26:06|4.8395
00:26:07|4.8446
00:26:08|4.8422
00:26:08|4.8422
00:26:09|4.8369
00:26:11|4.8374
00:26:12|4.8416
00:26:13|4.8422
00:26:14|4.8422
00:26:15|4.84
00:26:16|4.84
00:26:17|4.8402
00:26:17|4.8447
00:26:19|4.8549
00:26:20|4.8579
00:26:21|4.84
00:26:22|4.8477
00:26:23|4.8493
00:26:24|4.8493
00:26:25|4.8493
00:26:26|4.8499
00:26:27|4.849
00:26:28|4.849
00:26:29|4.849
00:26:30|4.849
00:26:31|4.8505
00:26:32|4.8505
00:26:33|4.8505
00:26:34|4.849
00:26:35|4.8471
00:26:36|4.8489
00:26:37|4.8489
00:26:38|4.8489
00:26:39|4.8481
00:26:40|4.8481
00:26:41|4.849
00:26:42|4.8503
00:26:43|4.8503
00:26:44|4.8503
00:26:45|4.8486
00:26:46|4.8527
00:26:47|4.8523
00:26:48|4.8534
00:26:50|4.8534
00:26:50|4.8534
00:26:51|4.8497
00:26:52|4.8524
00:26:53|4.8507
00:26:55|4.8507
00:26:55|4.8522
00:26:57|4.8527
00:26:58|4.8527
00:26:59|4.8527
00:27:00|4.8684
00:27:01|4.8657
00:27:02|4.8546
00:27:03|4.8671
00:27:04|4.865
00:27:05|4.865
00:27:06|4.8683
00:27:07|4.8683
00:27:08|4.8676
00:27:09|4.8665
00:27:10|4.8767
00:27:11|4.8788
00:27:11|4.8879
00:27:13|4.8846
00:27:14|4.8851
00:27:14|4.8868
00:27:16|4.8852
00:27:17|4.8852
00:27:18|4.881
00:27:19|4.8892
00:27:20|4.8929
00:27:21|4.8932
00:27:22|4.8897
00:27:23|4.8897
00:27:24|4.8898
00:27:26|4.8928
00:27:26|4.8911
00:27:27|4.8911
00:27:28|4.8934
00:27:30|4.8987
00:27:30|4.8951
00:27:32|4.8941
00:27:33|4.8973
00:27:34|4.8973
00:27:35|4.8973
00:27:35|4.8922
00:27:37|4.8922
00:27:38|4.8922
00:27:38|4.902
00:27:39|4.9008
00:27:40|4.904
00:27:41|4.9065
00:27:42|4.9031
00:27:43|4.9043
00:27:44|4.9043
00:27:46|4.9043
00:27:46|4.9047
00:27:48|4.9047
00:27:49|4.9095
00:27:50|4.906
00:27:51|4.906
00:27:52|4.906
00:27:52|4.9209
00:27:53|4.9133
00:27:55|4.9133
00:27:55|4.9133
00:27:57|4.914
00:27:58|4.9153
00:27:58|4.9153
00:28:01|4.9214
00:28:02|4.9179
00:28:03|4.9214
00:28:04|4.9191
00:28:05|4.9185
00:28:05|4.9179
00:28:07|4.9211
00:28:07|4.9189
00:28:08|4.9189
00:28:09|4.9189
00:28:10|4.9179
00:28:12|4.9166
00:28:13|4.9169
00:28:14|4.9169
00:28:15|4.9169
00:28:16|4.9169
00:28:17|4.9166
00:28:18|4.9166
00:28:19|4.9166
00:28:20|4.9204
00:28:21|4.9168
00:28:22|4.9166
00:28:23|4.919
00:28:24|4.9206
00:28:25|4.9206
00:28:26|4.9196
00:28:27|4.923
00:28:28|4.923
00:28:29|4.9202
00:28:30|4.92
00:28:31|4.9183
00:28:32|4.9183
00:28:33|4.92
00:28:34|4.9182
00:28:35|4.9182
00:28:36|4.93
00:28:37|4.9234
00:28:38|4.92
00:28:39|4.92
00:28:41|4.92
00:28:41|4.9258
00:28:42|4.924
00:28:44|4.924
00:28:44|4.9213
00:28:46|4.9213
00:28:47|4.9213
00:28:47|4.9241
00:28:48|4.9246
00:28:49|4.9246
00:28:50|4.9271
00:28:51|4.9276
00:28:53|4.927
00:28:53|4.9271
00:28:55|4.9271
00:28:56|4.9271
00:28:56|4.9271
00:28:57|4.9271
00:28:59|4.9261
00:29:00|4.9261
00:29:00|4.9261
00:29:02|4.927
00:29:03|4.927
00:29:03|4.9276
00:29:05|4.9331
00:29:06|4.9298
00:29:07|4.9346
00:29:08|4.9312
00:29:09|4.9312
00:29:10|4.9316
00:29:11|4.9315
00:29:12|4.9305
00:29:13|4.9305
00:29:14|4.9305
00:29:15|4.9305
00:29:16|4.9382
00:29:17|4.9318
00:29:18|4.9367
00:29:19|4.9318
00:29:20|4.9318
00:29:21|4.9318
00:29:22|4.9318
00:29:23|4.932
00:29:24|4.9395
00:29:25|4.9353
00:29:26|4.9393
00:29:27|4.9337
00:29:28|4.9337
00:29:29|4.9338
00:29:30|4.9385
00:29:31|4.934
00:29:32|4.934
00:29:33|4.934
00:29:35|4.934
00:29:35|4.9343
00:29:37|4.9339
00:29:38|4.9313
00:29:39|4.9313
00:29:40|4.932
00:29:41|4.9318
00:29:42|4.9318
00:29:43|4.9318
00:29:44|4.9294
00:29:45|4.9293
00:29:46|4.9298
00:29:47|4.94
00:29:48|4.935
00:29:49|4.9372
00:29:50|4.9372
00:29:51|4.9372
00:29:52|4.9339
00:29:53|4.9339
00:29:54|4.9318
00:29:55|4.9339
00:29:57|4.9349
00:29:58|4.9365
00:29:58|4.9365
00:29:59|4.9365
00:30:02|4.9308
00:30:03|4.9324
00:30:03|4.9334
00:30:05|4.9425
00:30:06|4.94
00:30:07|4.9395
00:30:09|4.9395
00:30:10|4.9395
00:30:10|4.9395
00:30:11|4.9395
00:30:13|4.941
00:30:14|4.941
00:30:15|4.9444
00:30:16|4.9422
00:30:16|4.9417
00:30:18|4.9418
00:30:19|4.9418
00:30:20|4.9418
00:30:21|4.9418
00:30:21|4.9412
00:30:23|4.9432
00:30:24|4.9418
00:30:25|4.9407
00:30:26|4.9417
00:30:28|4.9417
00:30:29|4.9417
00:30:30|4.9417
00:30:30|4.9417
00:30:32|4.9417
00:30:32|4.9396
00:30:33|4.9396
00:30:35|4.9396
00:30:36|4.9396
00:30:36|4.9396
00:30:38|4.9396
00:30:38|4.9342
00:30:39|4.9282
00:30:41|4.9282
00:30:42|4.9282
00:30:43|4.9249
00:30:44|4.9249
00:30:45|4.9243
00:30:46|4.9243
00:30:47|4.919
00:30:48|4.919
00:30:49|4.919
00:30:50|4.919
00:30:51|4.919
00:30:52|4.9215
00:30:53|4.9197
00:30:54|4.9177
00:30:55|4.914
00:30:57|4.9233
00:30:58|4.9217
00:31:00|4.9217
00:31:01|4.9201
00:31:02|4.9201
00:31:03|4.9201
00:31:05|4.9342
00:31:05|4.9263
00:31:07|4.9261
00:31:08|4.9345
00:31:09|4.933
00:31:10|4.9418
00:31:11|4.9398
00:31:11|4.9365
00:31:13|4.9389
00:31:14|4.94
00:31:15|4.94
00:31:16|4.94
00:31:17|4.94
00:31:18|4.9357
00:31:18|4.936
00:31:20|4.9359
00:31:21|4.9362
00:31:22|4.9382
00:31:23|4.9382
00:31:24|4.9382
00:31:25|4.9382
00:31:26|4.9335
00:31:27|4.9357
00:31:28|4.9357
00:31:29|4.9376
00:31:30|4.9365
00:31:31|4.932
00:31:32|4.932
00:31:33|4.932
00:31:34|4.9312
00:31:35|4.9312
00:31:36|4.9312
00:31:37|4.9312
00:31:38|4.9312
00:31:39|4.93
00:31:40|4.93
00:31:41|4.9296
00:31:42|4.9296
00:31:43|4.9296
00:31:44|4.9208
00:31:45|4.9208
00:31:46|4.9208
00:31:47|4.9208
00:31:48|4.9208
00:31:49|4.9208
00:31:50|4.9158
00:31:51|4.9
00:31:52|4.9
00:31:53|4.904
00:31:54|4.9083
00:31:55|4.9081
00:31:56|4.9012
00:31:58|4.9008
00:31:59|4.9002
00:32:00|4.9002
00:32:01|4.9002
00:32:02|4.9
00:32:03|4.8953
00:32:04|4.8922
00:32:06|4.8917
00:32:07|4.8912
00:32:07|4.8934
00:32:09|4.8806
00:32:10|4.888
00:32:11|4.8889
00:32:12|4.885
00:32:13|4.8856
00:32:14|4.884
00:32:15|4.884
00:32:16|4.884
00:32:17|4.883
00:32:18|4.8839
00:32:19|4.8839
00:32:19|4.8896
00:32:20|4.889
00:32:22|4.889
00:32:23|4.8896
00:32:24|4.8885
00:32:25|4.9018
00:32:25|4.9015
00:32:26|4.9015
00:32:28|4.9011
00:32:29|4.9013
00:32:30|4.9013
00:32:31|4.9013
00:32:32|4.9022
00:32:33|4.9025
00:32:34|4.9077
00:32:34|4.9024
00:32:36|4.9024
00:32:36|4.9039
00:32:37|4.9074
00:32:38|4.9049
00:32:40|4.9001
00:32:40|4.9002
00:32:42|4.9002
00:32:42|4.9043
00:32:43|4.9026
00:32:45|4.9026
00:32:46|4.9026
00:32:46|4.9092
00:32:48|4.9074
00:32:49|4.9057
00:32:50|4.9057
00:32:51|4.8956
00:32:52|4.8916
00:32:53|4.8904
00:32:54|4.8915
00:32:55|4.893
00:32:56|4.889
00:32:57|4.8918
00:32:58|4.8918
00:32:59|4.8919
00:33:01|4.8919
00:33:02|4.8918
00:33:04|4.8839
00:33:05|4.8839
00:33:06|4.8838
00:33:06|4.8832
00:33:08|4.8832
00:33:09|4.8822
00:33:09|4.8822
00:33:11|4.8814
00:33:12|4.8815
00:33:12|4.8815
00:33:14|4.8808
00:33:15|4.8808
00:33:16|4.8808
00:33:17|4.8815
00:33:18|4.8808
00:33:19|4.88
00:33:21|4.8787
00:33:22|4.8788
00:33:22|4.8736
00:33:23|4.8769
00:33:24|4.8768
00:33:25|4.8741
00:33:27|4.8758
00:33:28|4.8754
00:33:28|4.8741
00:33:30|4.8741
00:33:30|4.8741
00:33:31|4.8753
00:33:32|4.8799
00:33:33|4.8799
00:33:34|4.8799
00:33:35|4.8799
00:33:36|4.8776
00:33:37|4.88
00:33:38|4.88
00:33:39|4.88
00:33:41|4.8782
00:33:41|4.8782
00:33:43|4.875
00:33:44|4.8808
00:33:44|4.8808
00:33:45|4.8808
00:33:46|4.8808
00:33:48|4.8787
00:33:48|4.8807
00:33:49|4.8807
00:33:50|4.8807
00:33:52|4.8803
00:33:53|4.8798
00:33:54|4.8838
00:33:55|4.8807
00:33:56|4.8807
00:33:56|4.8806
00:33:58|4.8806
00:34:00|4.8879
00:34:01|4.8844
00:34:03|4.8844
00:34:03|4.8844
00:34:04|4.8915
00:34:05|4.8783
00:34:07|4.8903
00:34:08|4.8903
00:34:09|4.8913
00:34:10|4.8949
00:34:11|4.8968
00:34:11|4.8968
00:34:13|4.8972
00:34:14|4.8989
00:34:15|4.8989
00:34:16|4.8989
00:34:17|4.8989
00:34:18|4.8976
00:34:19|4.9
00:34:20|4.9
00:34:21|4.8989
00:34:22|4.8998
00:34:23|4.9
00:34:24|4.9
00:34:25|4.8998
00:34:26|4.9003
00:34:27|4.9003
00:34:28|4.9003
00:34:29|4.9003
00:34:30|4.9004
00:34:31|4.9004
00:34:32|4.9004
00:34:33|4.9019
00:34:34|4.9019
00:34:35|4.9023
00:34:36|4.9023
00:34:37|4.9145
00:34:38|4.9101
00:34:39|4.9114
00:34:40|4.9091
00:34:41|4.9162
00:34:42|4.9139
00:34:43|4.9139
00:34:44|4.9139
00:34:45|4.9139
00:34:46|4.9139
00:34:48|4.9139
00:34:48|4.9139
00:34:49|4.9139
00:34:50|4.9139
00:34:51|4.9116
00:34:53|4.9162
00:34:53|4.9137
00:34:54|4.9137
00:34:56|4.9137
00:34:57|4.9137
00:34:58|4.9137
00:34:58|4.9137
00:35:00|4.9137
00:35:01|4.9136
00:35:02|4.9136
00:35:03|4.9136
00:35:04|4.9136
00:35:06|4.9136
00:35:07|4.9136
00:35:08|4.9136
00:35:09|4.9136
00:35:10|4.9086
00:35:11|4.9086
00:35:12|4.9086
00:35:13|4.9086
00:35:14|4.9091
00:35:14|4.9071
00:35:16|4.9071
00:35:17|4.909
00:35:17|4.909
00:35:18|4.9081
00:35:20|4.9081
00:35:20|4.9081
00:35:22|4.9066
00:35:22|4.9066
00:35:23|4.9066
00:35:25|4.9061
00:35:26|4.9061
00:35:26|4.9046
00:35:28|4.9066
00:35:29|4.9061
00:35:30|4.9061
00:35:31|4.9061
00:35:31|4.9061
00:35:32|4.9066
00:35:34|4.9066
00:35:35|4.9066
00:35:36|4.9066
00:35:36|4.9066
00:35:38|4.9066
00:35:38|4.9066
00:35:40|4.9076
00:35:41|4.9066
00:35:42|4.9066
00:35:43|4.9136
00:35:44|4.9132
00:35:45|4.9132
00:35:46|4.9132
00:35:47|4.9136
00:35:48|4.9136
00:35:49|4.9137
00:35:50|4.9137
00:35:51|4.932
00:35:52|4.9359
00:35:53|4.9355
00:35:54|4.9355
00:35:55|4.9351
00:35:56|4.937
00:35:57|4.9361
00:35:58|4.9382
00:35:59|4.9363
00:36:00|4.9361
00:36:01|4.9358
00:36:03|4.9358
00:36:04|4.9425
00:36:05|4.9405
00:36:05|4.95
00:36:06|4.9467
00:36:08|4.9475
00:36:08|4.9475
00:36:10|4.9475
00:36:11|4.9464
00:36:12|4.9498
00:36:13|4.9433
00:36:14|4.9552
00:36:14|4.9552
00:36:16|4.9552
00:36:17|4.9552
00:36:18|4.9565
00:36:18|4.9566
00:36:20|4.9604
00:36:20|4.961
00:36:21|4.9665
00:36:23|4.9666
00:36:24|4.9617
00:36:25|4.9547
00:36:25|4.9508
00:36:27|4.9508
00:36:28|4.95
00:36:29|4.952
00:36:29|4.952
00:36:30|4.9508
00:36:31|4.9508
00:36:32|4.9505
00:36:34|4.9504
00:36:35|4.95
00:36:36|4.9503
00:36:37|4.95
00:36:38|4.95
00:36:38|4.95
00:36:40|4.95
00:36:40|4.95
00:36:42|4.9398
00:36:43|4.9369
00:36:44|4.9393
00:36:45|4.9391
00:36:46|4.9283
00:36:47|4.9362
00:36:48|4.938
00:36:49|4.938
00:36:50|4.9416
00:36:51|4.9416
00:36:52|4.9416
00:36:53|4.9416
00:36:54|4.9462
00:36:55|4.9527
00:36:56|4.9531
00:36:57|4.9531
00:36:58|4.9515
00:36:59|4.9515
00:37:00|4.9531
00:37:01|4.9531
00:37:03|4.9485
00:37:04|4.9485
00:37:05|4.9485
00:37:06|4.9485
00:37:08|4.9462
00:37:08|4.9485
00:37:10|4.9493
00:37:10|4.9485
00:37:12|4.9485
00:37:13|4.948
00:37:14|4.948
00:37:15|4.948
00:37:16|4.948
00:37:17|4.9436
00:37:18|4.9436
00:37:19|4.9395
00:37:19|4.9395
00:37:21|4.9385
00:37:22|4.9385
00:37:23|4.9385
00:37:23|4.943
00:37:25|4.9385
00:37:26|4.9385
00:37:26|4.9381
00:37:28|4.9381
00:37:29|4.939
00:37:29|4.939
00:37:31|4.939
00:37:31|4.939
00:37:33|4.939
00:37:33|4.939
00:37:34|4.939
00:37:35|4.939
00:37:37|4.939
00:37:38|4.939
00:37:39|4.9302
00:37:39|4.9332
00:37:41|4.9299
00:37:42|4.9299
00:37:43|4.9395
00:37:44|4.9359
00:37:45|4.9359
00:37:46|4.9468
00:37:47|4.9388
00:37:48|4.9388
00:37:49|4.9388
00:37:50|4.9388
00:37:50|4.937
00:37:52|4.9388
00:37:53|4.9388
00:37:54|4.9401
00:37:55|4.9401
00:37:55|4.9375
00:37:57|4.9375
00:37:58|4.9375
00:37:59|4.9359
00:38:00|4.9375
00:38:01|4.9396
00:38:02|4.9396
00:38:04|4.9394
00:38:05|4.9376
00:38:06|4.9376
00:38:06|4.9376
00:38:08|4.9376
00:38:08|4.9376
00:38:10|4.9393
00:38:11|4.9376
00:38:11|4.9376
00:38:12|4.9393
00:38:13|4.9375
00:38:15|4.9375
00:38:16|4.9375
00:38:16|4.9392
00:38:17|4.9392
00:38:18|4.9392
00:38:20|4.9392
00:38:20|4.9375
00:38:21|4.9375
00:38:22|4.9375
00:38:24|4.9331
00:38:25|4.93
00:38:26|4.93
00:38:27|4.935
00:38:27|4.935
00:38:29|4.935
00:38:30|4.935
00:38:31|4.9345
00:38:32|4.9325
00:38:33|4.9325
00:38:34|4.9325
00:38:35|4.9325
00:38:36|4.9325
00:38:37|4.9308
00:38:38|4.9308
00:38:39|4.931
00:38:40|4.931
00:38:41|4.931
00:38:42|4.9305
00:38:43|4.9305
00:38:44|4.932
00:38:45|4.932
00:38:46|4.928
00:38:47|4.928
00:38:48|4.9296
00:38:49|4.9296
00:38:50|4.9296
00:38:51|4.926
00:38:52|4.9279
00:38:53|4.9279
00:38:54|4.9275
00:38:55|4.9259
00:38:56|4.925
00:38:57|4.925
00:38:58|4.925
00:38:59|4.925
00:39:00|4.925
00:39:01|4.9232
00:39:02|4.9167
00:39:03|4.9167
00:39:04|4.9202
00:39:06|4.9205
00:39:07|4.9205
00:39:08|4.9168
00:39:09|4.9211
00:39:10|4.9211
00:39:11|4.9211
00:39:12|4.9211
00:39:13|4.9195
00:39:13|4.9195
00:39:15|4.9195
00:39:16|4.9191
00:39:17|4.9191
00:39:18|4.9202
00:39:19|4.9202
00:39:19|4.9202
00:39:21|4.9202
00:39:22|4.9185
00:39:23|4.9185
00:39:25|4.9185
00:39:26|4.9185
00:39:27|4.9185
00:39:27|4.9185
00:39:28|4.9185
00:39:30|4.9178
00:39:31|4.9171
00:39:33|4.9141
00:39:33|4.9151
00:39:34|4.9151
00:39:36|4.913
00:39:36|4.918
00:39:38|4.9157
00:39:39|4.9157
00:39:40|4.9157
00:39:41|4.9157
00:39:42|4.9157
00:39:43|4.9157
00:39:43|4.9157
00:39:46|4.9157
00:39:46|4.9157
00:39:48|4.9157
00:39:48|4.9157
00:39:50|4.9157
00:39:51|4.9157
00:39:52|4.9151
00:39:53|4.9151
00:39:53|4.9157
00:39:55|4.9157
00:39:55|4.9157
00:39:56|4.9157
00:39:57|4.9157
00:39:59|4.9157
00:39:59|4.9157
00:40:01|4.9157
00:40:02|4.9
00:40:03|4.9
00:40:04|4.8962
00:40:05|4.8992
00:40:06|4.8977
00:40:07|4.8977
00:40:08|4.8991
00:40:09|4.9011
00:40:10|4.8978
00:40:11|4.8978
00:40:12|4.8987
00:40:13|4.8977
00:40:14|4.8991
00:40:15|4.8965
00:40:16|4.8975
00:40:17|4.8961
00:40:18|4.8961
00:40:19|4.8961
00:40:20|4.8958
00:40:21|4.8976
00:40:22|4.896
00:40:23|4.897
00:40:24|4.897
00:40:25|4.897
00:40:26|4.897
00:40:27|4.897
00:40:28|4.897
00:40:29|4.897
00:40:30|4.897
00:40:31|4.897
00:40:32|4.897
00:40:33|4.8951
00:40:34|4.8951
00:40:35|4.8951
00:40:36|4.8951
00:40:37|4.8951
00:40:38|4.8956
00:40:39|4.8956
00:40:40|4.8956
00:40:41|4.8951
00:40:42|4.8947
00:40:43|4.8947
00:40:44|4.8929
00:40:45|4.8955
00:40:46|4.8955
00:40:47|4.8958
00:40:48|4.8958
00:40:49|4.8958
00:40:50|4.8958
00:40:51|4.8958
00:40:52|4.8955
00:40:53|4.8955
00:40:54|4.8955
00:40:55|4.8955
00:40:57|4.8955
00:40:57|4.9032
00:40:59|4.9037
00:41:00|4.9027
00:41:02|4.9027
00:41:03|4.8899
00:41:04|4.9016
00:41:04|4.9016
00:41:06|4.9016
00:41:07|4.8921
00:41:08|4.8921
00:41:09|4.8921
00:41:10|4.8942
00:41:11|4.8942
00:41:12|4.8942
00:41:13|4.8942
00:41:14|4.8941
00:41:15|4.8961
00:41:16|4.8961
00:41:17|4.8957
00:41:18|4.8972
00:41:19|4.8972
00:41:20|4.8955
00:41:21|4.8955
00:41:22|4.8972
00:41:23|4.8959
00:41:24|4.8997
00:41:25|4.8997
00:41:26|4.8997
00:41:27|4.8997
00:41:29|4.8988
00:41:30|4.9007
00:41:31|4.9001
00:41:33|4.9022
00:41:34|4.9022
00:41:34|4.9022
00:41:36|4.9022
00:41:36|4.9022
00:41:37|4.9
00:41:38|4.9
00:41:40|4.9
00:41:40|4.899
00:41:41|4.9
00:41:42|4.9
00:41:43|4.9
00:41:44|4.9
00:41:45|4.9
00:41:47|4.9
00:41:48|4.9
00:41:48|4.9
00:41:50|4.8994
00:41:50|4.8994
00:41:52|4.8994
00:41:52|4.8994
00:41:53|4.8994
00:41:54|4.8994
00:41:55|4.8985
00:41:56|4.8985
00:41:57|4.8985
00:41:58|4.897
00:41:59|4.897
00:42:00|4.897
00:42:01|4.897
00:42:02|4.8981
00:42:04|4.8985
00:42:06|4.8985
00:42:07|4.9002
00:42:08|4.897
00:42:09|4.897
00:42:10|4.8973
00:42:11|4.8973
00:42:12|4.8973
00:42:13|4.8973
00:42:14|4.8997
00:42:15|4.8997
00:42:16|4.8984
00:42:17|4.9002
00:42:18|4.9002
00:42:19|4.8997
00:42:20|4.9001
00:42:21|4.9001
00:42:22|4.9022
00:42:23|4.9022
00:42:24|4.9022
00:42:25|4.8996
00:42:26|4.8996
00:42:27|4.8996
00:42:28|4.901
00:42:29|4.901
00:42:30|4.9006
00:42:31|4.9006
00:42:32|4.9006
00:42:33|4.9006
00:42:34|4.899
00:42:35|4.899
00:42:36|4.899
00:42:37|4.899
00:42:38|4.9006
00:42:39|4.9006
00:42:40|4.8985
00:42:41|4.8985
00:42:42|4.9021
00:42:43|4.9021
00:42:44|4.9021
00:42:45|4.9021
00:42:47|4.9021
00:42:47|4.9021
00:42:48|4.9011
00:42:50|4.9
00:42:50|4.9
00:42:51|4.9022
00:42:52|4.9022
00:42:53|4.9022
00:42:54|4.9022
00:42:55|4.9022
00:42:56|4.901
00:42:57|4.89
00:42:58|4.8903
00:42:59|4.8903
00:43:00|4.8903
00:43:02|4.8903
00:43:03|4.8903
00:43:04|4.8903
00:43:06|4.8888
00:43:07|4.8888
00:43:08|4.8888
00:43:08|4.8888
00:43:10|4.8888
00:43:11|4.8888
00:43:11|4.8888
00:43:13|4.8888
00:43:13|4.8888
00:43:14|4.89
00:43:15|4.8873
00:43:16|4.8859
00:43:18|4.8855
00:43:19|4.8849
00:43:20|4.8849
00:43:21|4.8849
00:43:22|4.8849
00:43:23|4.8879
00:43:23|4.8877
00:43:24|4.8773
00:43:25|4.8787
00:43:26|4.8771
00:43:27|4.8751
00:43:29|4.8782
00:43:30|4.8782
00:43:31|4.8773
00:43:32|4.8773
00:43:33|4.8752
00:43:34|4.8752
00:43:35|4.8775
00:43:36|4.8766
00:43:37|4.8776
00:43:38|4.8776
00:43:39|4.8822
00:43:40|4.8768
00:43:41|4.8793
00:43:42|4.8832
00:43:43|4.8818
00:43:44|4.8818
00:43:45|4.8806
00:43:46|4.8806
00:43:47|4.8812
00:43:48|4.8812
00:43:49|4.8827
00:43:50|4.8827
00:43:51|4.8827
00:43:52|4.8803
00:43:53|4.8818
00:43:54|4.8818
00:43:55|4.8863
00:43:56|4.8883
00:43:57|4.8883
00:43:58|4.8883
00:43:59|4.8883
00:44:00|4.8893
00:44:01|4.8908
00:44:02|4.8912
00:44:03|4.8918
00:44:04|4.8968
00:44:05|4.8951
00:44:07|4.8932
00:44:08|4.8887
00:44:09|4.8983
00:44:11|4.8995
00:44:11|4.9022
00:44:12|4.9032
00:44:13|4.9031
00:44:15|4.9031
00:44:16|4.9032
00:44:17|4.9032
00:44:17|4.9032
00:44:18|4.9053
00:44:20|4.9063
00:44:20|4.9063
00:44:21|4.9038
00:44:22|4.9074
00:44:24|4.9058
00:44:25|4.9066
00:44:26|4.9066
00:44:27|4.9066
00:44:28|4.9066
00:44:29|4.9066
00:44:30|4.9066
00:44:31|4.9066
00:44:32|4.9066
00:44:33|4.9052
00:44:34|4.9052
00:44:35|4.9048
00:44:36|4.9048
00:44:37|4.9048
00:44:38|4.9043
00:44:39|4.9043
00:44:40|4.9043
00:44:41|4.9043
00:44:42|4.9043
00:44:43|4.9043
00:44:44|4.9028
00:44:45|4.9028
00:44:46|4.9028
00:44:47|4.9028
00:44:48|4.9028
00:44:49|4.9028
00:44:50|4.9028
00:44:51|4.9028
00:44:52|4.9026
00:44:53|4.8995
00:44:54|4.8995
00:44:56|4.9018
00:44:56|4.9018
00:44:57|4.9018
00:44:59|4.8983
00:44:59|4.8983
00:45:00|4.8983
00:45:02|4.8983
00:45:02|4.8983
00:45:04|4.8983
00:45:05|4.8983
00:45:06|4.899
00:45:07|4.899
00:45:08|4.8991
00:45:09|4.8991
00:45:10|4.8993
00:45:11|4.8984
00:45:12|4.8984
00:45:13|4.8984
00:45:14|4.8984
00:45:15|4.8978
00:45:16|4.8978
00:45:17|4.899
00:45:18|4.8974
00:45:19|4.8989
00:45:21|4.9009
00:45:22|4.9009
00:45:22|4.8998
00:45:23|4.8998
00:45:24|4.8999
00:45:25|4.8998
00:45:27|4.8998
00:45:27|4.8998
00:45:28|4.8993
00:45:29|4.8993
00:45:30|4.8989
00:45:31|4.8968
00:45:32|4.8958
00:45:33|4.8958
00:45:34|4.8953
00:45:35|4.8918
00:45:36|4.8918
00:45:37|4.8923
00:45:38|4.8918
00:45:39|4.8918
00:45:40|4.8907
00:45:41|4.8906
00:45:42|4.8906
00:45:43|4.8909
00:45:44|4.8909
00:45:46|4.891
00:45:46|4.8882
00:45:47|4.891
00:45:48|4.8921
00:45:49|4.8963
00:45:50|4.8974
00:45:52|4.8974
00:45:53|4.9043
00:45:53|4.9043
00:45:54|4.9043
00:45:55|4.9004
00:45:56|4.9084
00:45:57|4.9084
00:45:58|4.9011
00:45:59|4.9011
00:46:00|4.9011
00:46:02|4.9011
00:46:02|4.9019
00:46:03|4.9019
00:46:05|4.9019
00:46:06|4.9019
00:46:08|4.9019
00:46:08|4.9018
00:46:10|4.9018
00:46:10|4.9018
00:46:12|4.9018
00:46:13|4.9018
00:46:13|4.9018
00:46:15|4.9018
00:46:16|4.9023
00:46:17|4.9023
00:46:17|4.9023
00:46:18|4.9013
00:46:19|4.9013
00:46:20|4.9013
00:46:22|4.9009
00:46:23|4.9009
00:46:24|4.9039
00:46:24|4.9039
00:46:25|4.9039
00:46:26|4.9039
00:46:27|4.9039
00:46:29|4.9039
00:46:29|4.9039
00:46:30|4.9026
00:46:31|4.9026
00:46:33|4.9026
00:46:33|4.9026
00:46:35|4.9026
00:46:35|4.9026
00:46:36|4.9026
00:46:38|4.9044
00:46:38|4.9044
00:46:40|4.9044
00:46:40|4.9044
00:46:41|4.9094
00:46:42|4.9044
00:46:43|4.9054
00:46:44|4.9069
00:46:46|4.9069
00:46:47|4.9069
00:46:47|4.9069
00:46:48|4.9073
00:46:49|4.9073
00:46:50|4.9073
00:46:51|4.9073
00:46:53|4.9056
00:46:53|4.9056
00:46:55|4.9056
00:46:55|4.9055
00:46:56|4.9122
00:46:58|4.9122
00:46:59|4.9082
00:47:00|4.9082
00:47:01|4.9082
00:47:02|4.9094
00:47:03|4.9094
00:47:03|4.9094
00:47:05|4.9026
00:47:06|4.9026
00:47:07|4.9026
00:47:08|4.9026
00:47:09|4.9026
00:47:11|4.9026
00:47:11|4.9094
00:47:13|4.9099
00:47:13|4.9099
00:47:14|4.9099
00:47:16|4.9094
00:47:16|4.9094
00:47:17|4.9094
00:47:19|4.9104
00:47:20|4.9104
00:47:21|4.9095
00:47:22|4.9095
00:47:23|4.9104
00:47:24|4.9104
00:47:25|4.9215
00:47:26|4.9176
00:47:27|4.9273
00:47:28|4.9228
00:47:29|4.9239
00:47:30|4.9273
00:47:32|4.9309
00:47:33|4.9396
00:47:34|4.9396
00:47:35|4.9343
00:47:36|4.9396
00:47:37|4.937
00:47:38|4.9395
00:47:39|4.9396
00:47:40|4.9381
00:47:41|4.94
00:47:42|4.9415
00:47:43|4.9415
00:47:44|4.9514
00:47:45|4.9511
00:47:46|4.9526
00:47:48|4.9458
00:47:48|4.9492
00:47:49|4.9491
00:47:51|4.9491
00:47:52|4.9496
00:47:53|4.9495
00:47:54|4.95
00:47:54|4.95
00:47:55|4.9492
00:47:56|4.9492
00:47:57|4.9492
00:47:58|4.949
00:47:59|4.949
00:48:00|4.949
00:48:02|4.95
00:48:03|4.9519
00:48:05|4.9497
00:48:05|4.9501
00:48:07|4.9501
00:48:09|4.952
00:48:10|4.9483
00:48:10|4.9483
00:48:12|4.9471
00:48:13|4.9471
00:48:14|4.9471
00:48:14|4.9471
00:48:16|4.9471
00:48:16|4.947
00:48:17|4.948
00:48:18|4.948
00:48:19|4.9445
00:48:20|4.9445
00:48:22|4.9445
00:48:23|4.9483
00:48:24|4.9446
00:48:24|4.9445
00:48:25|4.9445
00:48:26|4.9444
00:48:28|4.944
00:48:28|4.944
00:48:30|4.944
00:48:31|4.9419
00:48:32|4.9405
00:48:32|4.9405
00:48:34|4.9401
00:48:35|4.9445
00:48:36|4.9446
00:48:37|4.9446
00:48:38|4.9446
00:48:39|4.9335
00:48:40|4.9399
00:48:41|4.9399
00:48:42|4.9399
00:48:43|4.9399
00:48:44|4.9399
00:48:45|4.9381
00:48:46|4.9384
00:48:47|4.9325
00:48:48|4.9325
00:48:49|4.9364
00:48:50|4.9364
00:48:51|4.9301
00:48:52|4.933
00:48:53|4.933
00:48:54|4.933
00:48:55|4.933
00:48:56|4.933
00:48:57|4.9311
00:48:58|4.9309
00:48:59|4.9401
00:49:00|4.9387
00:49:01|4.9387
00:49:02|4.9393
00:49:03|4.9393
00:49:04|4.9393
00:49:05|4.9365
00:49:06|4.9383
00:49:07|4.9383
00:49:09|4.9435
00:49:10|4.9476
00:49:10|4.9476
00:49:11|4.9411
00:49:13|4.942
00:49:13|4.9419
00:49:15|4.939
00:49:16|4.939
00:49:16|4.939
00:49:17|4.939
00:49:19|4.9395
00:49:19|4.9394
00:49:20|4.941
00:49:21|4.94
00:49:22|4.94
00:49:23|4.94
00:49:24|4.9375
00:49:25|4.9375
00:49:26|4.9375
00:49:27|4.9375
00:49:28|4.9375
00:49:30|4.9375
00:49:30|4.9375
00:49:31|4.9375
00:49:32|4.9375
00:49:34|4.96
00:49:35|4.9559
00:49:36|4.9554
00:49:36|4.9555
00:49:38|4.9555
00:49:38|4.9555
00:49:39|4.9564
00:49:40|4.9564
00:49:42|4.96
00:49:43|4.9666
00:49:44|4.9647
00:49:45|4.9648
00:49:45|4.9648
00:49:47|4.9648
00:49:48|4.9647
00:49:49|4.9647
00:49:49|4.9647
00:49:51|4.9647
00:49:51|4.9647
00:49:53|4.9647
00:49:54|4.9647
00:49:55|4.9647
00:49:56|4.9636
00:49:57|4.9636
00:49:58|4.963
00:49:59|4.9636
00:50:00|4.9636
00:50:01|4.9636
00:50:02|4.962
00:50:03|4.9588
00:50:04|4.962
00:50:04|4.9597
00:50:06|4.9597
00:50:07|4.9597
00:50:08|4.9597
00:50:09|4.9602
00:50:10|4.9616
00:50:11|4.9572
00:50:12|4.9596
00:50:13|4.9596
00:50:14|4.9596
00:50:15|4.963
00:50:16|4.9608
00:50:17|4.9607
00:50:18|4.961
00:50:19|4.9591
00:50:20|4.9599
00:50:21|4.9536
00:50:22|4.9599
00:50:23|4.9599
00:50:24|4.9599
00:50:25|4.9599
00:50:26|4.9579
00:50:27|4.9586
00:50:28|4.9586
00:50:29|4.9586
00:50:30|4.9586
00:50:31|4.9563
00:50:33|4.9579
00:50:33|4.9579
00:50:34|4.9579
00:50:35|4.9579
00:50:36|4.9579
00:50:37|4.9579
00:50:38|4.9578
00:50:39|4.9568
00:50:40|4.9568
00:50:41|4.9568
00:50:42|4.9553
00:50:44|4.9553
00:50:44|4.9553
00:50:45|4.9553
00:50:46|4.9553
00:50:48|4.9553
00:50:48|4.9552
00:50:49|4.955
00:50:51|4.9493
00:50:51|4.9493
00:50:53|4.9493
00:50:54|4.9493
00:50:54|4.9501
00:50:55|4.9484
00:50:56|4.9484
00:50:57|4.9497
00:50:59|4.9497
00:50:59|4.9497
00:51:00|4.9497
00:51:01|4.9497
00:51:03|4.9497
00:51:03|4.9497
00:51:04|4.9497
00:51:05|4.9508
00:51:06|4.9499
00:51:08|4.95
00:51:08|4.9528
00:51:10|4.9523
00:51:11|4.9523
00:51:12|4.9523
00:51:14|4.96
00:51:15|4.9574
00:51:16|4.9574
00:51:17|4.9599
00:51:18|4.9538
00:51:19|4.9538
00:51:20|4.9554
00:51:21|4.9542
00:51:22|4.9584
00:51:23|4.9567
00:51:23|4.9567
00:51:25|4.9567
00:51:26|4.9509
00:51:27|4.9509
00:51:28|4.9536
00:51:29|4.9536
00:51:30|4.9538
00:51:31|4.9538
00:51:32|4.9537
00:51:33|4.9494
00:51:34|4.9494
00:51:35|4.9494
00:51:36|4.9494
00:51:37|4.9538
00:51:38|4.9538
00:51:39|4.9538
00:51:40|4.9538
00:51:41|4.9538
00:51:42|4.9538
00:51:43|4.9521
00:51:44|4.9521
00:51:45|4.9521
00:51:46|4.9521
00:51:47|4.9521
00:51:48|4.9538
00:51:49|4.9522
00:51:50|4.9522
00:51:51|4.9522
00:51:52|4.9538
00:51:53|4.9538
00:51:54|4.9538
00:51:55|4.9522
00:51:56|4.9538
00:51:57|4.9538
00:51:59|4.9537
00:51:59|4.9537
00:52:01|4.9537
00:52:02|4.9564
00:52:02|4.9554
00:52:03|4.9554
00:52:04|4.9569
00:52:06|4.9569
00:52:06|4.96
00:52:07|4.9587
00:52:08|4.9599
00:52:09|4.9591
00:52:10|4.9596
00:52:12|4.9596
00:52:13|4.96
00:52:13|4.9599
00:52:15|4.9599
00:52:16|4.9599
00:52:16|4.9598
00:52:17|4.9603
00:52:19|4.9603
00:52:20|4.9603
00:52:21|4.9603
00:52:22|4.9603
00:52:23|4.9603
00:52:24|4.9603
00:52:25|4.9627
00:52:26|4.9627
00:52:27|4.9627
00:52:28|4.9658
00:52:29|4.9663
00:52:30|4.9679
00:52:31|4.9678
00:52:32|4.9669
00:52:33|4.9669
00:52:34|4.9694
00:52:35|4.9682
00:52:36|4.9684
00:52:37|4.9693
00:52:38|4.9693
00:52:39|4.9693
00:52:40|4.9693
00:52:41|4.9686
00:52:42|4.9686
00:52:43|4.9689
00:52:44|4.9693
00:52:45|4.9693
00:52:46|4.9693
00:52:47|4.9689
00:52:48|4.9693
00:52:49|4.9693
00:52:50|4.9693
00:52:51|4.9711
00:52:52|4.9711
00:52:53|4.9741
00:52:54|4.9741
00:52:55|4.9693
00:52:56|4.9693
00:52:58|4.9784
00:52:58|4.9784
00:52:59|4.9756
00:53:00|4.9741
00:53:01|4.98
00:53:02|4.977
00:53:03|4.977
00:53:04|4.9784
00:53:05|4.9787
00:53:06|4.9787
00:53:07|4.9794
00:53:09|4.9789
00:53:10|4.976
00:53:11|4.9787
00:53:12|4.9766
00:53:14|4.9789
00:53:14|4.98
00:53:16|4.9801
00:53:16|4.9801
00:53:17|4.9801
00:53:18|4.9801
00:53:20|4.979
00:53:20|4.9797
00:53:22|4.9797
00:53:23|4.9797
00:53:23|4.9796
00:53:25|4.9796
00:53:26|4.9796
00:53:26|4.978
00:53:28|4.978
00:53:29|4.978
00:53:29|4.9775
00:53:30|4.9775
00:53:31|4.9687
00:53:32|4.9735
00:53:34|4.9715
00:53:35|4.9752
00:53:35|4.9752
00:53:37|4.971
00:53:38|4.9686
00:53:39|4.9704
00:53:40|4.9696
00:53:41|4.9696
00:53:42|4.9695
00:53:43|4.9538
00:53:44|4.956
00:53:45|4.956
00:53:46|4.9547
00:53:47|4.9547
00:53:48|4.9547
00:53:49|4.9547
00:53:50|4.9547
00:53:51|4.9547
00:53:52|4.9485
00:53:53|4.9485
00:53:54|4.9485
00:53:55|4.9485
00:53:56|4.9555
00:53:57|4.9555
00:53:58|4.9555
00:53:59|4.9582
00:54:00|4.9582
00:54:01|4.9582
00:54:02|4.9582
00:54:03|4.9582
00:54:04|4.9582
00:54:05|4.9582
00:54:06|4.9566
00:54:07|4.964
00:54:08|4.964
00:54:09|4.964
00:54:10|4.964
00:54:11|4.9622
00:54:12|4.9622
00:54:14|4.9605
00:54:14|4.9605
00:54:15|4.9572
00:54:16|4.9572
00:54:18|4.9571
00:54:19|4.9584
00:54:20|4.9584
00:54:20|4.9584
00:54:22|4.9566
00:54:23|4.9566
00:54:24|4.9566
00:54:24|4.9566
00:54:26|4.9566
00:54:26|4.9566
00:54:27|4.9566
00:54:29|4.9566
00:54:29|4.9566
00:54:31|4.9581
00:54:32|4.9581
00:54:32|4.9567
00:54:34|4.9567
00:54:35|4.9567
00:54:36|4.9567
00:54:37|4.9567
00:54:37|4.9567
00:54:39|4.9567
00:54:39|4.9574
00:54:42|4.9574
00:54:43|4.9575
00:54:44|4.9562
00:54:46|4.9571
00:54:47|4.9571
00:54:48|4.9571
00:54:49|4.9571
00:54:50|4.9562
00:54:51|4.9562
00:54:52|4.9562
00:54:53|4.9562
00:54:54|4.9501
00:54:55|4.9517
00:54:56|4.9517
00:54:57|4.9517
00:54:58|4.9517
00:54:59|4.9555
00:55:00|4.9555
00:55:01|4.9555
00:55:03|4.9555
00:55:03|4.9555
00:55:04|4.9555
00:55:05|4.9555
00:55:07|4.9555
00:55:08|4.9537
00:55:09|4.9547
00:55:10|4.9538
00:55:11|4.9552
00:55:12|4.9552
00:55:13|4.9552
00:55:14|4.9566
00:55:15|4.9566
00:55:16|4.9566
00:55:17|4.9564
00:55:18|4.9564
00:55:19|4.9564
00:55:20|4.95
00:55:21|4.95
00:55:22|4.95
00:55:23|4.95
00:55:24|4.95
00:55:25|4.95
00:55:26|4.9526
00:55:27|4.9511
00:55:28|4.9511
00:55:29|4.9506
00:55:31|4.9506
00:55:32|4.9506
00:55:32|4.95
00:55:33|4.949
00:55:34|4.9516
00:55:35|4.9492
00:55:37|4.9492
00:55:37|4.9451
00:55:38|4.9493
00:55:39|4.9446
00:55:40|4.944
00:55:42|4.944
00:55:42|4.94
00:55:43|4.9416
00:55:44|4.9416
00:55:45|4.9416
00:55:46|4.944
00:55:47|4.9446
00:55:48|4.9446
00:55:49|4.9447
00:55:50|4.9447
00:55:52|4.9461
00:55:52|4.9461
00:55:54|4.947
00:55:55|4.9486
00:55:56|4.9486
00:55:57|4.9481
00:55:58|4.9485
00:55:59|4.9485
00:56:00|4.9485
00:56:01|4.9484
00:56:03|4.9484
00:56:04|4.9521
00:56:05|4.9531
00:56:06|4.9568
00:56:08|4.9568
00:56:09|4.9531
00:56:10|4.9553
00:56:11|4.9553
00:56:12|4.9545
00:56:12|4.9549
00:56:15|4.9568
00:56:15|4.9619
00:56:17|4.9652
00:56:18|4.9635
00:56:18|4.964
00:56:19|4.9681
00:56:21|4.9742
00:56:21|4.9748
00:56:23|4.9753
00:56:23|4.9784
00:56:25|4.9763
00:56:25|4.9868
00:56:26|4.9786
00:56:27|4.9814
00:56:29|4.9825
00:56:30|4.9825
00:56:31|4.982
00:56:31|4.9816
00:56:32|4.9819
00:56:33|4.9819
00:56:34|4.9817
00:56:35|4.9805
00:56:37|4.9787
00:56:38|4.9806
00:56:39|4.9806
00:56:39|4.9806
00:56:40|4.98
00:56:42|4.98
00:56:43|4.98
00:56:44|4.98
00:56:45|4.9805
00:56:46|4.9809
00:56:47|4.9825
00:56:48|4.9825
00:56:49|4.98
00:56:50|4.9818
00:56:51|4.983
00:56:52|4.9826
00:56:53|4.9864
00:56:54|4.9824
00:56:55|4.9889
00:56:56|4.9889
00:56:57|4.9888
00:56:58|4.9868
00:56:59|4.9878
00:57:01|4.9889
00:57:02|4.9889
00:57:03|4.9889
00:57:04|4.989
00:57:05|4.989
00:57:07|4.9889
00:57:08|4.988
00:57:09|4.988
00:57:10|4.9889
00:57:11|4.9868
00:57:12|4.9888
00:57:13|4.99
00:57:14|4.989
00:57:15|4.989
00:57:16|4.989
00:57:17|4.989
00:57:18|4.989
00:57:19|4.9898
00:57:21|4.99
00:57:22|4.99
00:57:23|4.99
00:57:24|4.99
00:57:24|4.99
00:57:27|4.9868
00:57:28|4.9889
00:57:28|4.9889
00:57:29|4.9849
00:57:31|4.9849
00:57:31|4.9849
00:57:33|4.989
00:57:33|4.9889
00:57:34|4.9932
00:57:36|4.995
00:57:37|4.9956
00:57:38|4.9991
00:57:38|5.
00:57:40|5.
00:57:41|4.9998
00:57:42|5.0004
00:57:43|5.0004
00:57:44|5.0096
00:57:45|5.0098
00:57:46|5.0071
00:57:47|5.0071
00:57:48|5.0097
00:57:49|5.0098
00:57:50|5.0076
00:57:51|5.0097
00:57:52|5.0097
00:57:53|5.0097
00:57:54|5.0068
00:57:55|5.0068
00:57:56|5.0076
00:57:57|5.0076
00:57:58|5.0076
00:57:59|5.0099
00:58:01|5.0099
00:58:02|5.0092
00:58:03|5.0097
00:58:04|5.0097
00:58:05|5.0097
00:58:07|5.0142
00:58:08|5.0135
00:58:09|5.0114
00:58:10|5.0137
00:58:11|5.0142
00:58:11|5.0099
00:58:13|5.0099
00:58:14|5.0105
00:58:16|5.0143
00:58:17|5.0121
00:58:18|5.0121
00:58:18|5.0121
00:58:20|5.0121
00:58:21|5.0121
00:58:22|5.0134
00:58:22|5.0132
00:58:24|5.0098
00:58:25|5.0112
00:58:26|5.011
00:58:27|5.0023
00:58:27|5.0033
00:58:29|5.002
00:58:29|5.0067
00:58:31|4.9985
00:58:32|4.9898
00:58:33|5.0005
00:58:34|5.0005
00:58:35|4.9973
00:58:36|5.0058
00:58:37|4.9945
00:58:38|5.0017
00:58:39|5.0012
00:58:40|5.
00:58:41|5.
00:58:42|4.9987
00:58:43|4.9987
00:58:44|4.9987
00:58:45|4.9988
00:58:46|4.9988
00:58:47|5.0002
00:58:48|5.0002
00:58:49|5.0002
00:58:50|5.0002
00:58:51|5.0002
00:58:52|5.0002
00:58:54|4.9987
00:58:55|4.9987
00:58:56|5.0005
00:58:56|5.0027
00:58:58|5.
00:58:58|5.0026
00:59:00|5.0006
00:59:02|5.0006
00:59:02|5.0001
00:59:04|5.0001
00:59:04|5.0001
00:59:06|5.0005
00:59:07|4.9991
00:59:08|4.9991
00:59:09|4.9991
00:59:10|4.9991
00:59:11|5.
00:59:11|5.
00:59:12|5.
00:59:14|4.9987
00:59:15|4.9987
00:59:16|4.9987
00:59:17|5.0005
00:59:17|5.0005
00:59:19|5.0005
00:59:20|5.0005
00:59:21|5.0005
00:59:23|5.0005
00:59:23|4.9999
00:59:24|4.9999
00:59:26|4.9999
00:59:27|4.9998
00:59:28|4.9998
00:59:29|4.9998
00:59:29|4.9998
00:59:31|4.9998
00:59:32|5.0091
00:59:32|5.0106
00:59:34|5.0102
00:59:34|5.0102
00:59:36|5.0102
00:59:36|5.0084
00:59:37|5.0097
00:59:38|5.0104
00:59:40|5.0104
00:59:41|5.0091
00:59:42|5.0091
00:59:43|5.0036
00:59:44|5.0104
00:59:45|5.0093
00:59:45|5.0036
00:59:47|5.0076
00:59:47|5.0076
00:59:48|5.007
00:59:49|5.0053
00:59:51|5.0198
00:59:52|5.0142
00:59:53|5.0131
00:59:54|5.0117
00:59:55|5.0117
00:59:55|5.0117
00:59:56|5.0117
00:59:57|5.0116
00:59:59|5.0072
01:00:00|5.0117
01:00:01|5.009
01:00:02|5.009
01:00:04|5.0095
01:00:05|5.01
01:00:05|5.01
01:00:06|5.0117
01:00:08|5.0115
01:00:09|5.0115
01:00:10|5.0093
01:00:11|5.008
01:00:12|5.007
01:00:13|5.0073
01:00:14|5.009
01:00:15|5.0089
01:00:16|5.0089
01:00:17|5.0089
01:00:18|5.007
01:00:19|5.007
01:00:20|5.0075
01:00:21|5.0075
01:00:22|5.0075
01:00:24|5.0075
01:00:24|5.0085
01:00:26|5.0085
01:00:27|5.0081
01:00:27|5.0081
01:00:28|5.0081
01:00:29|5.008
01:00:30|5.0199
01:00:31|5.01
01:00:33|5.01
01:00:34|5.0096
01:00:35|5.0096
01:00:36|5.0096
01:00:36|5.0134
01:00:38|5.0097
01:00:38|5.0097
01:00:40|5.0097
01:00:40|5.0097
01:00:42|5.0097
01:00:42|5.0097
01:00:44|5.0097
01:00:45|5.0133
01:00:46|5.0133
01:00:47|5.0133
01:00:47|5.0133
01:00:49|5.0133
01:00:50|5.0085
01:00:50|5.0085
01:00:52|5.0085
01:00:53|5.0135
01:00:54|5.0133
01:00:55|5.0133
01:00:56|5.0133
01:00:57|5.0137
01:00:58|4.9739
01:00:59|4.9686
01:01:00|4.9686
01:01:01|4.9649
01:01:03|4.9667
01:01:04|4.9677
01:01:05|4.9677
01:01:06|4.9686
01:01:07|4.965
01:01:08|4.9652
01:01:09|4.9651
01:01:11|4.965
01:01:11|4.9606
01:01:13|4.9583
01:01:13|4.9496
01:01:14|4.9526
01:01:15|4.9507
01:01:17|4.9459
01:01:18|4.95
01:01:19|4.9507
01:01:19|4.9514
01:01:21|4.9509
01:01:21|4.9518
01:01:22|4.9547
01:01:23|4.9523
01:01:24|4.9529
01:01:25|4.9529
01:01:27|4.9532
01:01:27|4.9514
01:01:28|4.9514
01:01:29|4.9514
01:01:30|4.9548
01:01:31|4.9547
01:01:33|4.9529
01:01:34|4.9529
01:01:34|4.9549
01:01:35|4.9498
01:01:36|4.9498
01:01:37|4.9532
01:01:39|4.9529
01:01:39|4.9537
01:01:40|4.9537
01:01:42|4.9544
01:01:43|4.9442
01:01:43|4.9464
01:01:45|4.9531
01:01:45|4.9525
01:01:46|4.9525
01:01:48|4.9525
01:01:49|4.9525
01:01:49|4.9525
01:01:50|4.9524
01:01:51|4.9525
01:01:53|4.9525
01:01:54|4.9545
01:01:54|4.9525
01:01:56|4.9542
01:01:56|4.9542
01:01:58|4.9542
01:01:58|4.9521
01:01:59|4.9526
01:02:00|4.9539
01:02:01|4.9526
01:02:03|4.9526
01:02:04|4.9526
01:02:05|4.9527
01:02:06|4.9527
01:02:07|4.9527
01:02:08|4.9527
01:02:09|4.9527
01:02:10|4.9527
01:02:11|4.9526
01:02:13|4.953
01:02:14|4.953
01:02:15|4.953
01:02:15|4.9545
01:02:16|4.9545
01:02:17|4.9533
01:02:18|4.9533
01:02:20|4.9533
01:02:20|4.9537
01:02:22|4.9537
01:02:23|4.9537
01:02:24|4.9555
01:02:25|4.96
01:02:26|4.96
01:02:28|4.96
01:02:29|4.9597
01:02:29|4.9597
01:02:31|4.963
01:02:32|4.963
01:02:33|4.9616
01:02:33|4.96
01:02:35|4.9601
01:02:35|4.9601
01:02:37|4.9601
01:02:37|4.9601
01:02:39|4.96
01:02:39|4.9598
01:02:40|4.9598
01:02:42|4.9561
01:02:42|4.9593
01:02:43|4.9593
01:02:44|4.9593
01:02:46|4.9593
01:02:46|4.9593
01:02:47|4.9593
01:02:48|4.9593
01:02:50|4.9575
01:02:51|4.9575
01:02:51|4.9575
01:02:53|4.9575
01:02:54|4.955
01:02:54|4.955
01:02:55|4.955
01:02:56|4.955
01:02:57|4.9541
01:02:58|4.9541
01:02:59|4.9541
01:03:00|4.9541
01:03:02|4.9541
01:03:02|4.9541
01:03:04|4.9544
01:03:06|4.9544
01:03:07|4.9535
01:03:08|4.9535
01:03:09|4.9535
01:03:10|4.9535
01:03:11|4.9535
01:03:12|4.9505
01:03:13|4.9505
01:03:14|4.9505
01:03:16|4.95
01:03:16|4.95
01:03:17|4.95
01:03:18|4.9495
01:03:19|4.9475
01:03:21|4.9475
01:03:22|4.9475
01:03:22|4.9475
01:03:23|4.9488
01:03:24|4.9488
01:03:26|4.9488
01:03:27|4.9487
01:03:28|4.9475
01:03:29|4.9474
01:03:30|4.9436
01:03:31|4.9395
01:03:33|4.9396
01:03:34|4.9396
01:03:35|4.9395
01:03:36|4.941
01:03:36|4.938
01:03:38|4.9378
01:03:38|4.9375
01:03:39|4.9375
01:03:40|4.9371
01:03:41|4.9371
01:03:43|4.937
01:03:44|4.9344
01:03:45|4.935
01:03:47|4.9345
01:03:47|4.931
01:03:48|4.931
01:03:49|4.931
01:03:50|4.9309
01:03:52|4.9311
01:03:52|4.9287
01:03:53|4.931
01:03:54|4.9258
01:03:55|4.9305
01:03:56|4.9305
01:03:57|4.9305
01:03:58|4.9305
01:04:00|4.9305
01:04:01|4.9305
01:04:01|4.9305
01:04:03|4.9258
01:04:04|4.9283
01:04:05|4.9283
01:04:07|4.9283
01:04:08|4.9318
01:04:08|4.9326
01:04:10|4.9322
01:04:11|4.9309
01:04:12|4.9309
01:04:13|4.9309
01:04:14|4.9309
01:04:15|4.9293
01:04:16|4.9274
01:04:17|4.9313
01:04:18|4.9313
01:04:19|4.9313
01:04:21|4.9313
01:04:21|4.9285
01:04:23|4.9285
01:04:24|4.9285
01:04:24|4.9285
01:04:26|4.9281
01:04:27|4.9285
01:04:27|4.928
01:04:29|4.9278
01:04:30|4.9273
01:04:30|4.9273
01:04:32|4.928
01:04:33|4.928
01:04:33|4.928
01:04:35|4.9261
01:04:35|4.9261
01:04:37|4.9261
01:04:38|4.9261
01:04:38|4.926
01:04:40|4.926
01:04:41|4.9261
01:04:43|4.926
01:04:44|4.9259
01:04:44|4.9259
01:04:45|4.9259
01:04:46|4.9245
01:04:48|4.9245
01:04:49|4.9245
01:04:50|4.9201
01:04:50|4.9235
01:04:52|4.9171
01:04:53|4.9135
01:04:54|4.89
01:04:55|4.8986
01:04:56|4.8984
01:04:57|4.8981
01:04:58|4.9045
01:04:59|4.9037
01:05:00|4.9043
01:05:01|4.8984
01:05:02|4.8945
01:05:03|4.8952
01:05:04|4.8977
01:05:05|4.8992
01:05:07|4.9002
01:05:08|4.9045
01:05:10|4.8957
01:05:11|4.8988
01:05:11|4.8982
01:05:13|4.8953
01:05:14|4.8953
01:05:14|4.8982
01:05:15|4.8972
01:05:16|4.8976
01:05:18|4.8982
01:05:19|4.9
01:05:20|4.8997
01:05:21|4.9001
01:05:22|4.9002
01:05:23|4.9002
01:05:24|4.9002
01:05:25|4.9002
01:05:26|4.9002
01:05:27|4.9002
01:05:28|4.8989
01:05:30|4.8997
01:05:30|4.8959
01:05:31|4.901
01:05:33|4.8998
01:05:34|4.8998
01:05:35|4.8998
01:05:35|4.9009
01:05:37|4.9006
01:05:38|4.8984
01:05:39|4.8996
01:05:40|4.8997
01:05:40|4.8997
01:05:42|4.8997
01:05:42|4.9007
01:05:44|4.9007
01:05:44|4.9107
01:05:45|4.9132
01:05:47|4.9144
01:05:49|4.9145
01:05:49|4.9145
01:05:50|4.9145
01:05:52|4.9145
01:05:52|4.9144
01:05:53|4.9144
01:05:55|4.9144
01:05:56|4.9144
01:05:56|4.9144
01:05:57|4.9144
01:05:58|4.9145
01:05:59|4.9145
01:06:00|4.9145
01:06:01|4.9145
01:06:02|4.9145
01:06:03|4.9145
01:06:05|4.9145
01:06:06|4.9145
01:06:06|4.9145
01:06:08|4.9145
01:06:09|4.9145
01:06:10|4.9145
01:06:11|4.9145
01:06:12|4.9215
01:06:13|4.9208
01:06:14|4.9183
01:06:15|4.9183
01:06:16|4.9183
01:06:18|4.9183
01:06:19|4.9183
01:06:20|4.9183
01:06:20|4.9217
01:06:22|4.9217
01:06:23|4.9213
01:06:23|4.919
01:06:24|4.919
01:06:26|4.919
01:06:26|4.9194
01:06:27|4.9217
01:06:29|4.9217
01:06:30|4.919
01:06:31|4.919
01:06:31|4.9198
01:06:32|4.9198
01:06:34|4.9198
01:06:34|4.9198
01:06:36|4.9198
01:06:36|4.9198
01:06:37|4.9218
01:06:39|4.9218
01:06:39|4.9198
01:06:41|4.9198
01:06:42|4.9216
01:06:42|4.9216
01:06:43|4.9216
01:06:44|4.9216
01:06:46|4.9216
01:06:47|4.9241
01:06:48|4.9241
01:06:49|4.9214
01:06:50|4.9214
01:06:51|4.9253
01:06:53|4.9253
01:06:53|4.9253
01:06:54|4.9253
01:06:55|4.925
01:06:57|4.9243
01:06:57|4.9243
01:06:58|4.9243
01:06:59|4.9243
01:07:01|4.9238
01:07:02|4.9238
01:07:03|4.9238
01:07:03|4.9175
01:07:04|4.9209
01:07:05|4.9209
01:07:07|4.9209
01:07:08|4.9209
01:07:09|4.9209
01:07:09|4.9209
01:07:10|4.9209
01:07:11|4.9209
01:07:13|4.9209
01:07:14|4.9209
01:07:15|4.9206
01:07:15|4.9202
01:07:16|4.9128
01:07:18|4.9019
01:07:19|4.9009
01:07:20|4.9009
01:07:21|4.9047
01:07:22|4.9047
01:07:22|4.9047
01:07:24|4.9029
01:07:25|4.903
01:07:25|4.9009
01:07:26|4.9019
01:07:28|4.9019
01:07:28|4.9019
01:07:30|4.903
01:07:31|4.9034
01:07:31|4.9034
01:07:32|4.9034
01:07:34|4.9034
01:07:35|4.904
01:07:35|4.904
01:07:36|4.904
01:07:37|4.9036
01:07:39|4.9036
01:07:39|4.9036
01:07:40|4.9036
01:07:41|4.9036
01:07:43|4.9035
01:07:43|4.9065
01:07:45|4.8933
01:07:45|4.8919
01:07:47|4.8914
01:07:47|4.8914
01:07:49|4.8915
01:07:49|4.8915
01:07:51|4.8915
01:07:51|4.8915
01:07:53|4.8905
01:07:54|4.8889
01:07:55|4.8888
01:07:56|4.8888
01:07:56|4.8889
01:07:58|4.8889
01:07:58|4.8889
01:07:59|4.8889
01:08:01|4.8889
01:08:02|4.8889
01:08:02|4.8874
01:08:04|4.8874
01:08:05|4.8881
01:08:06|4.8881
01:08:08|4.8858
01:08:08|4.8879
01:08:10|4.8879
01:08:11|4.8858
01:08:11|4.8858
01:08:13|4.8858
01:08:14|4.8858
01:08:15|4.8883
01:08:16|4.8933
01:08:17|4.8883
01:08:18|4.8883
01:08:19|4.8784
01:08:20|4.886
01:08:21|4.8849
01:08:22|4.8784
01:08:23|4.8815
01:08:24|4.8823
01:08:25|4.879
01:08:26|4.879
01:08:27|4.879
01:08:28|4.882
01:08:29|4.882
01:08:30|4.8821
01:08:31|4.8821
01:08:32|4.8814
01:08:33|4.8829
01:08:34|4.8831
01:08:36|4.8831
01:08:37|4.8831
01:08:37|4.887
01:08:38|4.887
01:08:39|4.887
01:08:41|4.8829
01:08:41|4.8829
01:08:42|4.8875
01:08:43|4.887
01:08:45|4.8909
01:08:45|4.8978
01:08:47|4.8992
01:08:48|4.8981
01:08:49|4.8981
01:08:49|4.8982
01:08:50|4.8982
01:08:51|4.8982
01:08:52|4.8982
01:08:53|4.8982
01:08:54|4.9002
01:08:55|4.9002
01:08:56|4.9002
01:08:58|4.9002
01:08:58|4.9002
01:08:59|4.9002
01:09:00|4.9002
01:09:01|4.9002
01:09:03|4.9002
01:09:04|4.9011
01:09:05|4.9011
01:09:06|4.9011
01:09:06|4.9007
01:09:08|4.9013
01:09:09|4.9013
01:09:10|4.8982
01:09:11|4.8982
01:09:12|4.8982
01:09:13|4.8982
01:09:14|4.8982
01:09:15|4.8982
01:09:16|4.9002
01:09:17|4.9002
01:09:18|4.9002
01:09:19|4.9042
01:09:20|4.9042
01:09:21|4.9052
01:09:22|4.9067
01:09:23|4.9069
01:09:24|4.9052
01:09:25|4.908
01:09:26|4.91
01:09:27|4.91
01:09:28|4.9087
01:09:29|4.9087
01:09:30|4.9056
01:09:31|4.9056
01:09:32|4.9052
01:09:33|4.9052
01:09:34|4.9022
01:09:35|4.9022
01:09:36|4.9022
01:09:37|4.9032
01:09:38|4.9017
01:09:39|4.9017
01:09:40|4.9106
01:09:42|4.9106
01:09:42|4.9106
01:09:43|4.909
01:09:44|4.9066
01:09:45|4.9066
01:09:46|4.9066
01:09:48|4.9066
01:09:49|4.9066
01:09:50|4.9066
01:09:50|4.9066
01:09:51|4.9066
01:09:52|4.9066
01:09:54|4.9007
01:09:56|4.9031
01:09:56|4.9033
01:09:57|4.9017
01:09:58|4.9017
01:09:59|4.9017
01:10:00|4.9017
01:10:02|4.9017
01:10:02|4.9017
01:10:03|4.9017
01:10:04|4.9017
01:10:06|4.9017
01:10:06|4.9017
01:10:08|4.9017
01:10:08|4.9017
01:10:10|4.9017
01:10:10|4.9017
01:10:12|4.9017
01:10:13|4.9017
01:10:14|4.9017
01:10:14|4.9017
01:10:17|4.8966
01:10:18|4.8966
01:10:18|4.8966
01:10:20|4.8966
01:10:20|4.8956
01:10:21|4.8936
01:10:22|4.8941
01:10:24|4.8941
01:10:25|4.8941
01:10:25|4.8908
01:10:26|4.8939
01:10:27|4.8939
01:10:28|4.8939
01:10:30|4.8939
01:10:31|4.8939
01:10:31|4.8939
01:10:33|4.8939
01:10:33|4.8939
01:10:35|4.8921
01:10:35|4.8906
01:10:36|4.8906
01:10:37|4.8926
01:10:39|4.8881
01:10:39|4.8885
01:10:40|4.8826
01:10:42|4.8867
01:10:42|4.8867
01:10:44|4.8867
01:10:44|4.8799
01:10:45|4.8814
01:10:46|4.8764
01:10:48|4.8808
01:10:49|4.8808
01:10:50|4.8808
01:10:51|4.8806
01:10:51|4.8806
01:10:52|4.8751
01:10:53|4.8763
01:10:54|4.8751
01:10:56|4.8751
01:10:57|4.8773
01:10:58|4.8756
01:10:58|4.8703
01:10:59|4.8713
01:11:00|4.8758
01:11:01|4.8763
01:11:03|4.8786
01:11:03|4.8813
01:11:04|4.8813
01:11:05|4.882
01:11:07|4.882
01:11:07|4.882
01:11:08|4.882
01:11:09|4.882
01:11:11|4.882
01:11:11|4.882
01:11:13|4.882
01:11:14|4.8918
01:11:15|4.8918
01:11:17|4.894
01:11:17|4.894
01:11:19|4.8939
01:11:19|4.8943
01:11:20|4.8997
01:11:22|4.898
01:11:23|4.8989
01:11:24|4.8989
01:11:24|4.8989
01:11:26|4.8989
01:11:27|4.9
01:11:27|4.8999
01:11:28|4.8999
01:11:29|4.8999
01:11:30|4.8999
01:11:32|4.8999
01:11:32|4.8999
01:11:34|4.8999
01:11:34|4.899
01:11:35|4.899
01:11:36|4.899
01:11:37|4.8989
01:11:38|4.8998
01:11:40|4.9079
01:11:40|4.9072
01:11:41|4.9072
01:11:43|4.9072
01:11:44|4.9072
01:11:45|4.9072
01:11:46|4.9072
01:11:47|4.9054
01:11:48|4.9054
01:11:49|4.9054
01:11:50|4.9061
01:11:51|4.9073
01:11:52|4.9054
01:11:53|4.9054
01:11:54|4.9054
01:11:55|4.9054
01:11:56|4.9054
01:11:57|4.9049
01:11:58|4.9045
01:11:59|4.904
01:12:00|4.904
01:12:01|4.9217
01:12:02|4.9219
01:12:03|4.9202
01:12:04|4.9219
01:12:05|4.9245
01:12:06|4.9223
01:12:07|4.9244
01:12:08|4.9251
01:12:09|4.9288
01:12:10|4.9261
01:12:12|4.926
01:12:13|4.923
01:12:14|4.923
01:12:15|4.925
01:12:16|4.925
01:12:17|4.925
01:12:18|4.9244
01:12:19|4.9244
01:12:21|4.9219
01:12:22|4.9219
01:12:22|4.9244
01:12:23|4.9244
01:12:25|4.9244
01:12:25|4.9244
01:12:26|4.9244
01:12:28|4.9244
01:12:29|4.9244
01:12:29|4.9244
01:12:31|4.9224
01:12:31|4.922
01:12:32|4.9125
01:12:33|4.9131
01:12:34|4.9131
01:12:35|4.9131
01:12:37|4.9136
01:12:38|4.9136
01:12:38|4.9136
01:12:40|4.9136
01:12:40|4.9136
01:12:42|4.9136
01:12:42|4.9136
01:12:43|4.9137
01:12:44|4.9137
01:12:45|4.9137
01:12:47|4.915
01:12:48|4.915
01:12:48|4.915
01:12:50|4.915
01:12:51|4.9181
01:12:51|4.918
01:12:53|4.9183
01:12:53|4.9153
01:12:54|4.9188
01:12:56|4.9188
01:12:57|4.9194
01:12:58|4.9171
01:12:58|4.918
01:12:59|4.918
01:13:00|4.9177
01:13:01|4.9177
01:13:02|4.9157
01:13:04|4.9157
01:13:04|4.9176
01:13:06|4.9176
01:13:06|4.9176
01:13:07|4.9176
01:13:08|4.9176
01:13:09|4.9176
01:13:10|4.9176
01:13:13|4.9175
01:13:14|4.9132
01:13:15|4.9132
01:13:16|4.9132
01:13:18|4.9131
01:13:19|4.9131
01:13:20|4.9131
01:13:20|4.9131
01:13:22|4.9131
01:13:23|4.9131
01:13:24|4.9169
01:13:24|4.9169
01:13:25|4.9169
01:13:27|4.9169
01:13:28|4.9131
01:13:29|4.9131
01:13:29|4.9131
01:13:30|4.9165
01:13:31|4.9165
01:13:32|4.9165
01:13:34|4.9165
01:13:35|4.9165
01:13:36|4.9165
01:13:37|4.9147
01:13:38|4.9159
01:13:39|4.9159
01:13:40|4.9159
01:13:41|4.9159
01:13:43|4.9159
01:13:43|4.9159
01:13:44|4.9159
01:13:45|4.9151
01:13:46|4.9151
01:13:47|4.9151
01:13:48|4.9151
01:13:50|4.9151
01:13:50|4.9137
01:13:51|4.9137
01:13:52|4.9137
01:13:53|4.9137
01:13:54|4.9137
01:13:56|4.9137
01:13:56|4.9137
01:13:58|4.9137
01:13:59|4.9137
01:14:00|4.9131
01:14:00|4.9034
01:14:02|4.9034
01:14:03|4.905
01:14:04|4.905
01:14:05|4.905
01:14:06|4.905
01:14:07|4.905
01:14:07|4.905
01:14:08|4.905
01:14:10|4.905
01:14:11|4.9
01:14:12|4.8967
01:14:14|4.8966
01:14:15|4.8965
01:14:15|4.8965
01:14:17|4.8965
01:14:18|4.8965
01:14:19|4.8965
01:14:20|4.8966
01:14:21|4.8932
01:14:22|4.894
01:14:23|4.8938
01:14:24|4.8938
01:14:25|4.8938
01:14:26|4.8938
01:14:27|4.8938
01:14:28|4.8912
01:14:29|4.8965
01:14:30|4.9009
01:14:32|4.9009
01:14:33|4.9009
01:14:33|4.897
01:14:34|4.897
01:14:35|4.8985
01:14:36|4.8995
01:14:37|4.8995
01:14:39|4.8995
01:14:40|4.8995
01:14:41|4.8995
01:14:42|4.8998
01:14:43|4.8998
01:14:44|4.902
01:14:45|4.902
01:14:47|4.901
01:14:48|4.9016
01:14:48|4.9016
01:14:49|4.9016
01:14:51|4.9002
01:14:51|4.9037
01:14:53|4.901
01:14:53|4.901
01:14:54|4.901
01:14:56|4.901
01:14:57|4.901
01:14:57|4.901
01:14:58|4.905
01:14:59|4.905
01:15:00|4.905
01:15:01|4.905
01:15:02|4.905
01:15:03|4.905
01:15:04|4.9009
01:15:05|4.901
01:15:06|4.901
01:15:08|4.8976
01:15:08|4.8976
01:15:09|4.8971
01:15:10|4.901
01:15:11|4.901
01:15:13|4.901
01:15:14|4.901
01:15:15|4.901
01:15:17|4.901
01:15:18|4.901
01:15:19|4.8996
01:15:20|4.8996
01:15:21|4.8996
01:15:22|4.8996
01:15:24|4.8996
01:15:24|4.8996
01:15:25|4.8996
01:15:26|4.8996
01:15:27|4.8996
01:15:29|4.8996
01:15:29|4.901
01:15:30|4.901
01:15:31|4.9109
01:15:32|4.9109
01:15:34|4.9109
01:15:34|4.9109
01:15:36|4.9109
01:15:37|4.9196
01:15:37|4.9185
01:15:38|4.9185
01:15:40|4.9194
01:15:42|4.9194
01:15:43|4.9194
01:15:43|4.9194
01:15:44|4.9194
01:15:45|4.9194
01:15:46|4.9194
01:15:48|4.9194
01:15:48|4.9204
01:15:49|4.9179
01:15:51|4.9179
01:15:51|4.9179
01:15:53|4.9169
01:15:54|4.9164
01:15:55|4.9156
01:15:56|4.9161
01:15:57|4.9161
01:15:58|4.9161
01:15:58|4.9161
01:16:00|4.9161
01:16:00|4.9161
01:16:02|4.9161
01:16:02|4.9161
01:16:03|4.9161
01:16:04|4.915
01:16:06|4.915
01:16:07|4.915
01:16:08|4.9169
01:16:09|4.9169
01:16:10|4.9169
01:16:11|4.9169
01:16:12|4.9174
01:16:13|4.9174
01:16:14|4.9174
01:16:16|4.9169
01:16:17|4.9174
01:16:18|4.9168
01:16:19|4.9194
01:16:20|4.9194
01:16:21|4.9194
01:16:22|4.9194
01:16:23|4.9194
01:16:24|4.9194
01:16:25|4.9194
01:16:26|4.9194
01:16:27|4.9165
01:16:28|4.9179
01:16:29|4.925
01:16:31|4.925
01:16:31|4.925
01:16:32|4.925
01:16:34|4.925
01:16:34|4.924
01:16:36|4.9288
01:16:36|4.9265
01:16:38|4.9271
01:16:38|4.9271
01:16:39|4.9271
01:16:41|4.9271
01:16:42|4.927
01:16:42|4.927
01:16:44|4.9254
01:16:44|4.9254
01:16:46|4.9254
01:16:47|4.927
01:16:47|4.9275
01:16:49|4.9288
01:16:49|4.9295
01:16:51|4.9295
01:16:51|4.9295
01:16:52|4.9286
01:16:53|4.9286
01:16:55|4.9286
01:16:56|4.9286
01:16:57|4.9293
01:16:57|4.9293
01:16:58|4.9293
01:16:59|4.9293
01:17:01|4.9293
01:17:02|4.9293
01:17:02|4.9293
01:17:03|4.9293
01:17:05|4.9293
01:17:06|4.9293
01:17:07|4.9293
01:17:08|4.9239
01:17:09|4.9224
01:17:09|4.9224
01:17:10|4.9224
01:17:13|4.9204
01:17:13|4.9204
01:17:14|4.9204
01:17:16|4.9245
01:17:17|4.9245
01:17:18|4.9245
01:17:20|4.9245
01:17:20|4.9245
01:17:22|4.9245
01:17:23|4.9292
01:17:24|4.9292
01:17:25|4.9249
01:17:26|4.9249
01:17:27|4.9249
01:17:28|4.9249
01:17:29|4.9249
01:17:30|4.9249
01:17:31|4.9249
01:17:33|4.926
01:17:34|4.926
01:17:35|4.926
01:17:35|4.9293
01:17:36|4.9293
01:17:38|4.9293
01:17:38|4.9293
01:17:39|4.9293
01:17:40|4.9293
01:17:41|4.9293
01:17:43|4.9293
01:17:43|4.9293
01:17:44|4.9293
01:17:45|4.9293
01:17:46|4.9293
01:17:47|4.9293
01:17:48|4.9293
01:17:49|4.9293
01:17:50|4.9293
01:17:52|4.9293
01:17:53|4.9293
01:17:53|4.9293
01:17:54|4.929
01:17:56|4.9293
01:17:56|4.931
01:17:57|4.9291
01:17:58|4.9291
01:17:59|4.9291
01:18:01|4.9251
01:18:02|4.9274
01:18:03|4.9274
01:18:04|4.9274
01:18:05|4.9274
01:18:06|4.9274
01:18:07|4.9274
01:18:08|4.9274
01:18:09|4.9274
01:18:10|4.9274
01:18:11|4.9274
01:18:12|4.9274
01:18:13|4.9274
01:18:15|4.9294
01:18:15|4.9305
01:18:17|4.913
01:18:19|4.9064
01:18:20|4.917
01:18:20|4.9108
01:18:22|4.912
01:18:23|4.912
01:18:24|4.9158
01:18:25|4.9158
01:18:26|4.913
01:18:27|4.913
01:18:28|4.913
01:18:28|4.913
01:18:30|4.913
01:18:30|4.914
01:18:32|4.914
01:18:33|4.914
01:18:34|4.914
01:18:35|4.914
01:18:36|4.914
01:18:37|4.914
01:18:38|4.914
01:18:39|4.914
01:18:40|4.914
01:18:41|4.914
01:18:42|4.914
01:18:44|4.914
01:18:44|4.914
01:18:46|4.914
01:18:47|4.914
01:18:47|4.9181
01:18:49|4.9181
01:18:49|4.9165
01:18:50|4.9165
01:18:51|4.9166
01:18:53|4.9166
01:18:53|4.9166
01:18:54|4.9166
01:18:56|4.9166
01:18:56|4.9166
01:18:58|4.9166
01:18:58|4.9166
01:19:00|4.9165
01:19:00|4.9165
01:19:02|4.9165
01:19:03|4.9153
01:19:03|4.9153
01:19:05|4.9153
01:19:06|4.9
01:19:07|4.9042
01:19:08|4.8944
01:19:09|4.8941
01:19:10|4.8941
01:19:11|4.8941
01:19:11|4.8914
01:19:13|4.8919
01:19:13|4.8888
01:19:15|4.8934
01:19:16|4.8934
01:19:16|4.8934
01:19:18|4.8934
01:19:20|4.8933
01:19:22|4.8895
01:19:22|4.8915
01:19:23|4.8915
01:19:24|4.892
01:19:25|4.8915
01:19:27|4.8887
01:19:28|4.8887
01:19:28|4.8905
01:19:30|4.8905
01:19:31|4.8904
01:19:32|4.8904
01:19:33|4.8889
01:19:33|4.8889
01:19:34|4.891
01:19:36|4.891
01:19:36|4.891
01:19:38|4.8911
01:19:39|4.8911
01:19:40|4.891
01:19:41|4.891
01:19:42|4.891
01:19:42|4.891
01:19:44|4.891
01:19:45|4.8888
01:19:46|4.8896
01:19:47|4.8889
01:19:48|4.8894
01:19:49|4.8887
01:19:50|4.8887
01:19:51|4.8891
01:19:52|4.8891
01:19:53|4.8891
01:19:54|4.8891
01:19:55|4.8891
01:19:56|4.8891
01:19:57|4.8896
01:19:58|4.8896
01:19:59|4.8896
01:20:00|4.8896
01:20:01|4.8891
01:20:02|4.8891
01:20:03|4.8911
01:20:04|4.8892
01:20:05|4.8892
01:20:06|4.8892
01:20:07|4.8892
01:20:08|4.8894
01:20:09|4.8894
01:20:10|4.8894
01:20:11|4.8894
01:20:12|4.8894
01:20:13|4.8894
01:20:14|4.8894
01:20:15|4.89
01:20:16|4.89
01:20:17|4.89
01:20:18|4.8895
01:20:19|4.8894
01:20:21|4.89
01:20:22|4.8894
01:20:23|4.8894
01:20:24|4.8894
01:20:25|4.8894
01:20:26|4.8894
01:20:27|4.8894
01:20:28|4.8887
01:20:30|4.8887
01:20:31|4.8888
01:20:31|4.8889
01:20:33|4.8887
01:20:33|4.8887
01:20:34|4.8887
01:20:35|4.8859
01:20:37|4.8858
01:20:38|4.8844
01:20:39|4.884
01:20:40|4.8809
01:20:41|4.881
01:20:42|4.8809
01:20:43|4.8805
01:20:44|4.8804
01:20:45|4.8804
01:20:46|4.8778
01:20:47|4.8788
01:20:48|4.875
01:20:49|4.875
01:20:49|4.8781
01:20:51|4.8765
01:20:51|4.8765
01:20:52|4.8755
01:20:54|4.8751
01:20:55|4.8754
01:20:56|4.8753
01:20:56|4.8753
01:20:58|4.8753
01:20:59|4.871
01:21:00|4.8747
01:21:01|4.8776
01:21:02|4.8775
01:21:03|4.877
01:21:04|4.8773
01:21:05|4.8773
01:21:06|4.8773
01:21:07|4.8703
01:21:08|4.8737
01:21:09|4.8737
01:21:10|4.8733
01:21:11|4.8743
01:21:12|4.8737
01:21:13|4.8737
01:21:14|4.8737
01:21:15|4.8737
01:21:16|4.8717
01:21:17|4.8719
01:21:18|4.8703
01:21:19|4.8703
01:21:21|4.8703
01:21:22|4.8736
01:21:24|4.8736
01:21:24|4.8736
01:21:26|4.8736
01:21:27|4.8736
01:21:28|4.8736
01:21:29|4.8727
01:21:30|4.8727
01:21:31|4.8727
01:21:32|4.8727
01:21:33|4.8733
01:21:34|4.8733
01:21:35|4.8733
01:21:36|4.8733
01:21:37|4.8753
01:21:38|4.8745
01:21:39|4.8745
01:21:41|4.8745
01:21:42|4.8745
01:21:42|4.8748
01:21:43|4.8753
01:21:45|4.8753
01:21:45|4.8753
01:21:46|4.8758
01:21:47|4.8758
01:21:48|4.8753
01:21:49|4.8748
01:21:51|4.8748
01:21:51|4.8748
01:21:52|4.8756
01:21:54|4.8773
01:21:54|4.8773
01:21:56|4.8773
01:21:56|4.8772
01:21:57|4.8771
01:21:58|4.8771
01:22:00|4.8783
01:22:00|4.8783
01:22:02|4.8733
01:22:02|4.8733
01:22:03|4.8733
01:22:05|4.8733
01:22:05|4.8773
01:22:06|4.8773
01:22:07|4.8751
01:22:08|4.8751
01:22:10|4.8751
01:22:11|4.8751
01:22:11|4.8747
01:22:13|4.8739
01:22:13|4.8739
01:22:14|4.8739
01:22:15|4.874
01:22:17|4.874
01:22:17|4.874
01:22:18|4.8744
01:22:19|4.8743
01:22:21|4.8753
01:22:22|4.8746
01:22:23|4.8792
01:22:24|4.8792
01:22:25|4.8792
01:22:27|4.8818
01:22:28|4.8823
01:22:29|4.8823
01:22:30|4.8843
01:22:31|4.8843
01:22:33|4.8843
01:22:33|4.8843
01:22:35|4.8843
01:22:36|4.8843
01:22:37|4.8843
01:22:38|4.8884
01:22:39|4.8864
01:22:40|4.8894
01:22:41|4.8894
01:22:42|4.8894
01:22:43|4.8894
01:22:43|4.8882
01:22:44|4.8882
01:22:45|4.8886
01:22:47|4.8802
01:22:48|4.8894
01:22:48|4.8895
01:22:49|4.8911
01:22:51|4.8911
01:22:52|4.891
01:22:53|4.891
01:22:53|4.891
01:22:55|4.891
01:22:56|4.8901
01:22:57|4.8901
01:22:58|4.8906
01:22:59|4.8906
01:23:00|4.8906
01:23:01|4.8906
01:23:02|4.889
01:23:03|4.889
01:23:04|4.8901
01:23:05|4.8901
01:23:06|4.8901
01:23:07|4.8911
01:23:08|4.8911
01:23:09|4.8906
01:23:10|4.8906
01:23:11|4.8906
01:23:12|4.889
01:23:13|4.8896
01:23:14|4.8903
01:23:15|4.8911
01:23:16|4.8911
01:23:17|4.8911
01:23:18|4.8911
01:23:19|4.8911
01:23:20|4.8911
01:23:21|4.8911
01:23:22|4.8905
01:23:24|4.8911
01:23:25|4.9056
01:23:25|4.907
01:23:27|4.9072
01:23:28|4.9072
01:23:29|4.9084
01:23:30|4.9084
01:23:31|4.9077
01:23:32|4.9072
01:23:33|4.9072
01:23:34|4.9072
01:23:35|4.9063
01:23:36|4.9062
01:23:37|4.9047
01:23:39|4.9047
01:23:40|4.9047
01:23:41|4.9038
01:23:41|4.9038
01:23:43|4.9033
01:23:44|4.9033
01:23:45|4.9033
01:23:47|4.9008
01:23:48|4.9008
01:23:49|4.9008
01:23:49|4.9022
01:23:50|4.9022
01:23:52|4.9022
01:23:53|4.9022
01:23:53|4.9
01:23:55|4.9006
01:23:56|4.9006
01:23:56|4.9006
01:23:57|4.9006
01:23:58|4.9006
01:23:59|4.9006
01:24:01|4.9006
01:24:02|4.9039
01:24:03|4.9022
01:24:04|4.9033
01:24:05|4.9041
01:24:06|4.9126
01:24:07|4.9126
01:24:08|4.9105
01:24:09|4.9039
01:24:10|4.9086
01:24:11|4.9086
01:24:12|4.9102
01:24:13|4.9102
01:24:14|4.9102
01:24:15|4.9038
01:24:16|4.908
01:24:17|4.9023
01:24:18|4.8803
01:24:19|4.887
01:24:20|4.8771
01:24:21|4.8893
01:24:22|4.8869
01:24:24|4.8895
01:24:25|4.882
01:24:25|4.882
01:24:27|4.882
01:24:28|4.882
01:24:29|4.882
01:24:30|4.8784
01:24:31|4.8784
01:24:32|4.8816
01:24:33|4.8815
01:24:34|4.8815
01:24:35|4.8803
01:24:36|4.8803
01:24:38|4.8803
01:24:39|4.8816
01:24:39|4.8831
01:24:40|4.8842
01:24:42|4.8857
01:24:42|4.8857
01:24:44|4.8809
01:24:45|4.8809
01:24:46|4.8809
01:24:46|4.8809
01:24:47|4.8809
01:24:48|4.8821
01:24:49|4.8821
01:24:51|4.8821
01:24:51|4.8821
01:24:52|4.8821
01:24:54|4.8821
01:24:54|4.8821
01:24:56|4.8859
01:24:57|4.8859
01:24:58|4.88
01:24:58|4.8758
01:24:59|4.8761
01:25:00|4.8751
01:25:02|4.8741
01:25:02|4.8731
01:25:04|4.8686
01:25:04|4.8676
01:25:05|4.8633
01:25:06|4.8588
01:25:07|4.8614
01:25:09|4.8614
01:25:09|4.8614
01:25:10|4.8614
01:25:12|4.8614
01:25:12|4.8614
01:25:13|4.8624
01:25:15|4.8651
01:25:16|4.8651
01:25:17|4.865
01:25:17|4.863
01:25:18|4.8638
01:25:19|4.8638
01:25:21|4.8617
01:25:21|4.8617
01:25:23|4.8615
01:25:24|4.8617
01:25:25|4.8617
01:25:26|4.8626
01:25:27|4.8626
01:25:28|4.8626
01:25:29|4.8617
01:25:30|4.8617
01:25:31|4.8652
01:25:33|4.8676
01:25:34|4.8621
01:25:35|4.865
01:25:36|4.8651
01:25:38|4.8651
01:25:38|4.8641
01:25:40|4.8638
01:25:41|4.8675
01:25:42|4.8664
01:25:42|4.8732
01:25:43|4.871
01:25:45|4.8672
01:25:45|4.8706
01:25:47|4.8706
01:25:47|4.868
01:25:49|4.8713
01:25:50|4.8698
01:25:51|4.8698
01:25:51|4.8658
01:25:52|4.8711
01:25:53|4.8711
01:25:55|4.8711
01:25:56|4.8682
01:25:56|4.8766
01:25:57|4.8757
01:25:59|4.8757
01:26:00|4.8767
01:26:00|4.8767
01:26:01|4.876
01:26:03|4.876
01:26:03|4.8711
01:26:04|4.8748
01:26:05|4.8767
01:26:07|4.8767
01:26:07|4.8701
01:26:08|4.8692
01:26:09|4.8711
01:26:11|4.8711
01:26:11|4.8711
01:26:12|4.8711
01:26:13|4.8711
01:26:14|4.8711
01:26:15|4.8711
01:26:16|4.8711
01:26:17|4.871
01:26:18|4.8721
01:26:19|4.8721
01:26:20|4.8721
01:26:21|4.871
01:26:22|4.8695
01:26:23|4.8695
01:26:25|4.8695
01:26:25|4.8695
01:26:27|4.8763
01:26:28|4.8748
01:26:29|4.8762
01:26:30|4.8762
01:26:31|4.876
01:26:32|4.8767
01:26:33|4.8724
01:26:34|4.8736
01:26:35|4.8727
01:26:36|4.8761
01:26:37|4.8761
01:26:38|4.875
01:26:40|4.875
01:26:40|4.873
01:26:42|4.873
01:26:42|4.873
01:26:43|4.873
01:26:44|4.873
01:26:46|4.8695
01:26:46|4.8695
01:26:47|4.8651
01:26:48|4.8651
01:26:49|4.8694
01:26:50|4.8642
01:26:52|4.8645
01:26:52|4.8645
01:26:54|4.8633
01:26:54|4.8686
01:26:56|4.8686
01:26:56|4.8686
01:26:58|4.8672
01:26:58|4.8641
01:26:59|4.8641
01:27:00|4.8641
01:27:01|4.8641
01:27:02|4.8583
01:27:04|4.8533
01:27:04|4.8532
01:27:05|4.8539
01:27:06|4.8539
01:27:07|4.8539
01:27:08|4.8539
01:27:09|4.8539
01:27:10|4.8522
01:27:12|4.8522
01:27:13|4.8522
01:27:13|4.8521
01:27:14|4.8599
01:27:15|4.8599
01:27:16|4.8599
01:27:17|4.8599
01:27:18|4.8599
01:27:19|4.8586
01:27:20|4.8586
01:27:21|4.8586
01:27:22|4.8566
01:27:24|4.8572
01:27:24|4.8572
01:27:26|4.855
01:27:27|4.8551
01:27:28|4.8551
01:27:29|4.8551
01:27:30|4.8551
01:27:32|4.8551
01:27:33|4.8569
01:27:33|4.86
01:27:35|4.86
01:27:35|4.86
01:27:37|4.86
01:27:38|4.8593
01:27:39|4.8607
01:27:40|4.8616
01:27:42|4.8616
01:27:42|4.8616
01:27:43|4.8616
01:27:44|4.8601
01:27:46|4.8707
01:27:46|4.8707
01:27:47|4.8707
01:27:48|4.8707
01:27:49|4.8707
01:27:50|4.8707
01:27:52|4.8707
01:27:53|4.8695
01:27:53|4.872
01:27:54|4.8745
01:27:55|4.8745
01:27:57|4.877
01:27:57|4.877
01:27:58|4.877
01:28:00|4.877
01:28:01|4.8783
01:28:01|4.8797
01:28:03|4.8797
01:28:03|4.8842
01:28:05|4.8804
01:28:05|4.8804
01:28:06|4.8804
01:28:07|4.8804
01:28:08|4.8804
01:28:09|4.8804
01:28:10|4.8804
01:28:11|4.8834
01:28:12|4.8937
01:28:13|4.8999
01:28:14|4.8999
01:28:15|4.9
01:28:16|4.8994
01:28:18|4.8994
01:28:18|4.9019
01:28:19|4.9019
01:28:20|4.9058
01:28:21|4.9076
01:28:22|4.9044
01:28:23|4.9044
01:28:24|4.9075
01:28:25|4.9047
01:28:27|4.9047
01:28:29|4.9047
01:28:29|4.9047
01:28:30|4.9047
01:28:31|4.9047
01:28:32|4.9017
01:28:34|4.9017
01:28:35|4.9017
01:28:36|4.9017
01:28:37|4.9017
01:28:38|4.9017
01:28:39|4.9017
01:28:40|4.9017
01:28:41|4.901
01:28:42|4.8941
01:28:43|4.889
01:28:44|4.8931
01:28:45|4.8931
01:28:46|4.896
01:28:47|4.8955
01:28:48|4.8955
01:28:49|4.8955
01:28:50|4.8914
01:28:51|4.8937
01:28:52|4.8929
01:28:53|4.8929
01:28:54|4.8942
01:28:55|4.8942
01:28:56|4.8942
01:28:57|4.8942
01:28:58|4.8942
01:28:59|4.8942
01:29:00|4.8942
01:29:01|4.8942
01:29:02|4.8942
01:29:03|4.894
01:29:04|4.893
01:29:05|4.894
01:29:06|4.8944
01:29:07|4.8975
01:29:08|4.893
01:29:09|4.893
01:29:11|4.8933
01:29:11|4.8951
01:29:12|4.8951
01:29:13|4.8951
01:29:14|4.8951
01:29:15|4.8951
01:29:17|4.8949
01:29:18|4.8949
01:29:19|4.8949
01:29:19|4.8949
01:29:20|4.8949
01:29:21|4.8949
01:29:23|4.8949
01:29:23|4.8949
01:29:24|4.8949
01:29:25|4.8949
01:29:27|4.8949
01:29:28|4.9001
01:29:29|4.9001
01:29:31|4.9001
01:29:32|4.9001
01:29:33|4.9001
01:29:34|4.8984
01:29:35|4.8984
01:29:36|4.8985
01:29:37|4.9045
01:29:38|4.9045
01:29:39|4.9045
01:29:40|4.9045
01:29:41|4.9045
01:29:42|4.9065
01:29:43|4.9065
01:29:44|4.9065
01:29:45|4.9065
01:29:46|4.9145
01:29:47|4.9125
01:29:48|4.9105
01:29:49|4.9096
01:29:50|4.908
01:29:51|4.908
01:29:52|4.9121
01:29:53|4.9121
01:29:54|4.9121
01:29:55|4.9121
01:29:56|4.9099
01:29:57|4.9099
01:29:58|4.9099
01:29:59|4.9099
01:30:00|4.9099
01:30:01|4.9099
01:30:02|4.9121
01:30:03|4.913
01:30:04|4.9135
01:30:05|4.9135
01:30:06|4.9135
01:30:07|4.9135
01:30:08|4.9121
01:30:09|4.9121
01:30:10|4.9105
01:30:11|4.9118
01:30:12|4.9118
01:30:13|4.9066
01:30:14|4.9094
01:30:15|4.9094
01:30:16|4.9094
01:30:17|4.9094
01:30:19|4.9094
01:30:19|4.9055
01:30:21|4.9055
01:30:21|4.907
01:30:22|4.907
01:30:23|4.9094
01:30:25|4.907
01:30:25|4.9005
01:30:26|4.9005
01:30:27|4.9006
01:30:29|4.9007
01:30:31|4.9007
01:30:31|4.9001
01:30:33|4.9007
01:30:34|4.9007
01:30:35|4.9007
01:30:35|4.901
01:30:37|4.9025
01:30:38|4.9025
01:30:38|4.8819
01:30:40|4.8819
01:30:40|4.8838
01:30:42|4.8839
01:30:43|4.8839
01:30:44|4.8819
01:30:45|4.8819
01:30:46|4.8819
01:30:47|4.8819
01:30:48|4.8819
01:30:49|4.8871
01:30:50|4.8899
01:30:51|4.8899
01:30:52|4.8899
01:30:53|4.8899
01:30:54|4.8899
01:30:55|4.8899
01:30:56|4.8869
01:30:57|4.8869
01:30:58|4.8869
01:30:59|4.8869
01:31:00|4.8869
01:31:01|4.8869
01:31:02|4.8869
01:31:03|4.8869
01:31:04|4.8869
01:31:05|4.8947
01:31:06|4.887
01:31:07|4.887
01:31:08|4.887
01:31:09|4.8885
01:31:10|4.8885
01:31:11|4.8885
01:31:12|4.8885
01:31:13|4.887
01:31:14|4.887
01:31:15|4.887
01:31:16|4.887
01:31:17|4.887
01:31:18|4.887
01:31:19|4.887
01:31:20|4.887
01:31:21|4.887
01:31:22|4.887
01:31:23|4.8847
01:31:24|4.8847
01:31:25|4.8847
01:31:26|4.8846
01:31:27|4.8846
01:31:28|4.8846
01:31:29|4.8846
01:31:30|4.8765
01:31:32|4.8753
01:31:33|4.8788
01:31:34|4.8769
01:31:36|4.877
01:31:36|4.8774
01:31:38|4.8774
01:31:39|4.8774
01:31:41|4.8774
01:31:42|4.8786
01:31:43|4.8781
01:31:44|4.875
01:31:45|4.8775
01:31:46|4.878
01:31:46|4.8758
01:31:48|4.8773
01:31:50|4.8773
01:31:51|4.8773
01:31:51|4.8763
01:31:53|4.8773
01:31:53|4.8746
01:31:54|4.877
01:31:56|4.8763
01:31:56|4.8773
01:31:57|4.8773
01:31:58|4.8771
01:32:00|4.8771
01:32:01|4.878
01:32:01|4.878
01:32:02|4.878
01:32:04|4.8755
01:32:05|4.8755
01:32:05|4.8755
01:32:06|4.876
01:32:07|4.876
01:32:08|4.876
01:32:10|4.876
01:32:10|4.876
01:32:12|4.876
01:32:12|4.8663
01:32:14|4.8756
01:32:14|4.8756
01:32:15|4.8756
01:32:17|4.8766
01:32:17|4.8766
01:32:19|4.876
01:32:19|4.876
01:32:20|4.876
01:32:21|4.876
01:32:22|4.8756
01:32:23|4.8755
01:32:24|4.8755
01:32:25|4.8756
01:32:26|4.8752
01:32:27|4.8752
01:32:29|4.8752
01:32:29|4.8752
01:32:31|4.8752
01:32:32|4.8752
01:32:33|4.873
01:32:35|4.8745
01:32:36|4.8745
01:32:37|4.8746
01:32:38|4.8746
01:32:39|4.8746
01:32:40|4.8746
01:32:41|4.873
01:32:41|4.8744
01:32:43|4.8744
01:32:44|4.8744
01:32:44|4.8744
01:32:45|4.8744
01:32:47|4.874
01:32:47|4.874
01:32:49|4.874
01:32:50|4.874
01:32:51|4.874
01:32:51|4.874
01:32:53|4.874
01:32:53|4.8778
01:32:55|4.8778
01:32:55|4.8779
01:32:57|4.878
01:32:58|4.878
01:32:59|4.8809
01:33:00|4.8778
01:33:01|4.8791
01:33:02|4.8791
01:33:03|4.8791
01:33:04|4.8791
01:33:05|4.8791
01:33:06|4.868
01:33:07|4.8682
01:33:08|4.8757
01:33:09|4.8775
01:33:10|4.8775
01:33:11|4.8775
01:33:12|4.8766
01:33:13|4.881
01:33:14|4.8826
01:33:15|4.8826
01:33:16|4.8826
01:33:17|4.879
01:33:18|4.879
01:33:19|4.879
01:33:20|4.879
01:33:21|4.879
01:33:22|4.879
01:33:23|4.879
01:33:24|4.879
01:33:25|4.879
01:33:26|4.879
01:33:27|4.8787
01:33:28|4.8788
01:33:29|4.8788
01:33:30|4.8788
01:33:31|4.8788
01:33:33|4.8788
01:33:34|4.8767
01:33:35|4.8767
01:33:35|4.8767
01:33:37|4.8767
01:33:37|4.8767
01:33:39|4.8766
01:33:40|4.8737
01:33:41|4.8737
01:33:42|4.8737
01:33:42|4.8737
01:33:44|4.8737
01:33:45|4.8733
01:33:46|4.8742
01:33:47|4.8742
01:33:48|4.8708
01:33:48|4.8708
01:33:50|4.8708
01:33:51|4.8709
01:33:52|4.8707
01:33:53|4.8707
01:33:54|4.8707
01:33:55|4.8697
01:33:55|4.8697
01:33:56|4.8692
01:33:58|4.8662
01:33:59|4.8662
01:34:00|4.8672
01:34:01|4.8677
01:34:02|4.8677
01:34:03|4.869
01:34:04|4.8649
01:34:05|4.871
01:34:05|4.8705
01:34:07|4.8659
01:34:07|4.8659
01:34:09|4.8659
01:34:10|4.8659
01:34:11|4.8657
01:34:12|4.8666
01:34:13|4.8666
01:34:14|4.8666
01:34:15|4.8672
01:34:16|4.8672
01:34:17|4.8672
01:34:18|4.8666
01:34:19|4.8668
01:34:20|4.8666
01:34:21|4.8666
01:34:22|4.8666
01:34:23|4.87
01:34:24|4.8715
01:34:26|4.8678
01:34:26|4.8678
01:34:27|4.8696
01:34:28|4.8696
01:34:29|4.8696
01:34:30|4.8696
01:34:31|4.8696
01:34:32|4.8683
01:34:34|4.8683
01:34:35|4.8683
01:34:36|4.8683
01:34:37|4.87
01:34:38|4.8683
01:34:39|4.8715
01:34:40|4.8715
01:34:41|4.867
01:34:42|4.8693
01:34:43|4.8666
01:34:44|4.8666
01:34:45|4.8666
01:34:46|4.8666
01:34:48|4.8666
01:34:48|4.8666
01:34:49|4.8666
01:34:50|4.8681
01:34:52|4.872
01:34:52|4.872
01:34:54|4.8692
01:34:54|4.8692
01:34:56|4.8689
01:34:57|4.8684
01:34:58|4.879
01:34:59|4.879
01:35:00|4.8764
01:35:00|4.878
01:35:01|4.878
01:35:03|4.878
01:35:04|4.878
01:35:05|4.878
01:35:07|4.8789
01:35:08|4.8789
01:35:09|4.8779
01:35:09|4.8751
01:35:10|4.8751
01:35:11|4.877
01:35:13|4.877
01:35:13|4.877
01:35:14|4.877
01:35:16|4.877
01:35:16|4.877
01:35:17|4.877
01:35:19|4.878
01:35:19|4.8745
01:35:20|4.8745
01:35:21|4.8745
01:35:22|4.877
01:35:24|4.877
01:35:24|4.8762
01:35:25|4.8769
01:35:26|4.879
01:35:28|4.879
01:35:28|4.879
01:35:29|4.879
01:35:31|4.879
01:35:31|4.8791
01:35:32|4.8816
01:35:34|4.8793
01:35:36|4.88
01:35:37|4.8802
01:35:38|4.8806
01:35:39|4.8806
01:35:40|4.8802
01:35:40|4.8831
01:35:42|4.8836
01:35:44|4.8851
01:35:44|4.888
01:35:45|4.8876
01:35:46|4.8876
01:35:47|4.8876
01:35:48|4.8876
01:35:50|4.8876
01:35:50|4.8876
01:35:51|4.9009
01:35:53|4.9037
01:35:54|4.9087
01:35:54|4.9087
01:35:56|4.9087
01:35:57|4.9108
01:35:57|4.9155
01:35:59|4.9155
01:36:00|4.9147
01:36:00|4.9147
01:36:01|4.9147
01:36:02|4.9145
01:36:03|4.9157
01:36:04|4.9112
01:36:06|4.9132
01:36:07|4.9132
01:36:08|4.9182
01:36:09|4.9163
01:36:10|4.9143
01:36:11|4.9146
01:36:12|4.9146
01:36:13|4.9112
01:36:14|4.9084
01:36:15|4.907
01:36:16|4.889
01:36:17|4.8895
01:36:18|4.8885
01:36:19|4.8885
01:36:20|4.8866
01:36:21|4.8861
01:36:22|4.8867
01:36:23|4.8892
01:36:24|4.8892
01:36:25|4.8892
01:36:26|4.8892
01:36:27|4.8886
01:36:28|4.8886
01:36:29|4.89
01:36:30|4.89
01:36:31|4.8922
01:36:32|4.8927
01:36:33|4.8927
01:36:34|4.8927
01:36:35|4.8927
01:36:36|4.8896
01:36:37|4.8876
01:36:38|4.8876
01:36:39|4.8854
01:36:40|4.8854
01:36:41|4.8854
01:36:42|4.8854
01:36:43|4.8854
01:36:44|4.8854
01:36:45|4.8854
01:36:46|4.8927
01:36:48|4.8927
01:36:48|4.8927
01:36:50|4.8927
01:36:50|4.89
01:36:52|4.8972
01:36:53|4.8972
01:36:54|4.8933
01:36:55|4.8933
01:36:56|4.8957
01:36:57|4.8957
01:36:58|4.8972
01:36:59|4.8972
01:37:00|4.8972
01:37:01|4.8972
01:37:02|4.8957
01:37:02|4.8957
01:37:04|4.8957
01:37:04|4.8942
01:37:06|4.8942
01:37:06|4.895
01:37:07|4.8978
01:37:09|4.8978
01:37:10|4.8979
01:37:11|4.8979
01:37:12|4.8933
01:37:13|4.8883
01:37:14|4.8858
01:37:15|4.8854
01:37:16|4.8861
01:37:17|4.8853
01:37:18|4.887
01:37:18|4.887
01:37:19|4.887
01:37:21|4.887
01:37:21|4.887
01:37:23|4.887
01:37:24|4.8859
01:37:25|4.8859
01:37:26|4.8859
01:37:27|4.8867
01:37:28|4.8867
01:37:29|4.8867
01:37:30|4.8867
01:37:31|4.8867
01:37:32|4.8867
01:37:33|4.8867
01:37:34|4.8867
01:37:35|4.8867
01:37:37|4.886
01:37:38|4.8867
01:37:39|4.8867
01:37:40|4.8867
01:37:41|4.8905
01:37:42|4.8905
01:37:42|4.8905
01:37:44|4.8905
01:37:45|4.8905
01:37:46|4.8905
01:37:47|4.8905
01:37:48|4.8905
01:37:49|4.8903
01:37:50|4.8903
01:37:51|4.8903
01:37:52|4.8903
01:37:53|4.8903
01:37:55|4.89
01:37:55|4.89
01:37:57|4.89
01:37:58|4.8945
01:37:58|4.8945
01:38:00|4.8945
01:38:01|4.8945
01:38:02|4.8945
01:38:03|4.8945
01:38:04|4.8945
01:38:04|4.8945
01:38:06|4.8945
01:38:07|4.8945
01:38:07|4.8945
01:38:09|4.8945
01:38:10|4.8945
01:38:11|4.8945
01:38:11|4.8914
01:38:13|4.8914
01:38:13|4.8918
01:38:14|4.8918
01:38:16|4.8918
01:38:17|4.8918
01:38:18|4.8918
01:38:19|4.8918
01:38:20|4.8918
01:38:21|4.8911
01:38:22|4.8911
01:38:23|4.8911
01:38:24|4.8911
01:38:25|4.8911
01:38:26|4.8911
01:38:27|4.8924
01:38:28|4.8912
01:38:29|4.8912
01:38:30|4.891
01:38:31|4.891
01:38:32|4.891
01:38:33|4.891
01:38:34|4.891
01:38:35|4.891
01:38:36|4.891
01:38:38|4.8916
01:38:39|4.8916
01:38:40|4.8982
01:38:41|4.8982
01:38:42|4.8982
01:38:43|4.8982
01:38:44|4.8982
01:38:45|4.8982
01:38:46|4.8982
01:38:47|4.8982
01:38:48|4.8982
01:38:49|4.8982
01:38:50|4.8934
01:38:51|4.8946
01:38:52|4.8946
01:38:53|4.8946
01:38:55|4.8946
01:38:55|4.8946
01:38:57|4.8946
01:38:58|4.8946
01:38:58|4.8946
01:38:59|4.8946
01:39:01|4.8981
01:39:01|4.8981
01:39:02|4.8981
01:39:03|4.9131
01:39:04|4.9146
01:39:06|4.917
01:39:06|4.9156
01:39:07|4.9151
01:39:09|4.9152
01:39:09|4.9152
01:39:11|4.9199
01:39:11|4.9166
01:39:13|4.9189
01:39:14|4.9181
01:39:14|4.9181
01:39:15|4.9181
01:39:17|4.9181
01:39:17|4.9181
01:39:19|4.9181
01:39:19|4.9181
01:39:20|4.9198
01:39:21|4.9182
01:39:23|4.9194
01:39:23|4.9158
01:39:24|4.9158
01:39:25|4.9189
01:39:26|4.9176
01:39:27|4.9155
01:39:28|4.92
01:39:29|4.9193
01:39:31|4.9193
01:39:31|4.9193
01:39:33|4.9193
01:39:33|4.9083
01:39:34|4.9103
01:39:35|4.9094
01:39:36|4.9094
01:39:37|4.9094
01:39:39|4.8982
01:39:40|4.9051
01:39:41|4.9092
01:39:43|4.9092
01:39:44|4.9092
01:39:45|4.9095
01:39:46|4.9095
01:39:46|4.9095
01:39:48|4.912
01:39:49|4.912
01:39:50|4.9148
01:39:51|4.9148
01:39:51|4.9148
01:39:53|4.9136
01:39:54|4.9138
01:39:55|4.9137
01:39:56|4.9137
01:39:57|4.9137
01:39:58|4.9143
01:39:59|4.9143
01:40:00|4.917
01:40:01|4.92
01:40:01|4.9193
01:40:03|4.9193
01:40:04|4.9195
01:40:05|4.9195
01:40:06|4.9195
01:40:07|4.9189
01:40:08|4.9094
01:40:08|4.9051
01:40:10|4.9051
01:40:11|4.9431
01:40:12|4.9367
01:40:13|4.9367
01:40:14|4.937
01:40:15|4.9398
01:40:16|4.9389
01:40:17|4.9396
01:40:18|4.9415
01:40:19|4.9429
01:40:20|4.9394
01:40:21|4.9417
01:40:22|4.9417
01:40:23|4.9414
01:40:24|4.9414
01:40:25|4.9414
01:40:26|4.9334
01:40:27|4.9415
01:40:28|4.9388
01:40:30|4.9388
01:40:31|4.9175
01:40:31|4.9115
01:40:32|4.8923
01:40:33|4.8956
01:40:34|4.9011
01:40:35|4.9017
01:40:36|4.9015
01:40:37|4.9047
01:40:39|4.9014
01:40:41|4.899
01:40:42|4.899
01:40:42|4.9031
01:40:43|4.9042
01:40:45|4.9042
01:40:45|4.9042
01:40:47|4.9042
01:40:47|4.9042
01:40:49|4.9077
01:40:50|4.9041
01:40:50|4.9042
01:40:52|4.9042
01:40:52|4.9042
01:40:54|4.9042
01:40:55|4.9042
01:40:56|4.9042
01:40:57|4.9042
01:40:58|4.9052
01:40:59|4.9081
01:41:00|4.9073
01:41:01|4.9078
01:41:02|4.9078
01:41:03|4.9082
01:41:04|4.9082
01:41:05|4.9088
01:41:06|4.9088
01:41:07|4.9088
01:41:08|4.9088
01:41:09|4.9148
01:41:10|4.9151
01:41:11|4.915
01:41:12|4.9223
01:41:13|4.9148
01:41:14|4.9171
01:41:16|4.9157
01:41:17|4.9157
01:41:18|4.9191
01:41:19|4.9191
01:41:19|4.9191
01:41:21|4.9191
01:41:22|4.9191
01:41:23|4.9191
01:41:24|4.9191
01:41:25|4.9191
01:41:26|4.919
01:41:26|4.9195
01:41:28|4.9217
01:41:29|4.9217
01:41:30|4.9217
01:41:31|4.9217
01:41:32|4.9217
01:41:33|4.9217
01:41:34|4.9217
01:41:35|4.9217
01:41:36|4.9207
01:41:37|4.9212
01:41:38|4.9212
01:41:39|4.9212
01:41:40|4.9212
01:41:42|4.9212
01:41:43|4.9212
01:41:44|4.9191
01:41:44|4.9212
01:41:46|4.9212
01:41:47|4.9212
01:41:48|4.9202
01:41:49|4.9202
01:41:50|4.9202
01:41:51|4.9202
01:41:52|4.9202
01:41:53|4.9202
01:41:54|4.9202
01:41:55|4.9202
01:41:56|4.9202
01:41:57|4.9203
01:41:58|4.9167
01:41:59|4.9167
01:42:00|4.9167
01:42:01|4.9143
01:42:02|4.9143
01:42:03|4.9161
01:42:04|4.9161
01:42:05|4.9161
01:42:06|4.9146
01:42:07|4.9146
01:42:08|4.9146
01:42:09|4.9034
01:42:10|4.9034
01:42:11|4.9028
01:42:12|4.9028
01:42:13|4.9032
01:42:14|4.9032
01:42:15|4.9032
01:42:17|4.902
01:42:18|4.902
01:42:19|4.902
01:42:19|4.902
01:42:21|4.902
01:42:21|4.9018
01:42:22|4.9018
01:42:23|4.9018
01:42:24|4.9018
01:42:25|4.9019
01:42:27|4.9019
01:42:27|4.9
01:42:29|4.9012
01:42:29|4.9012
01:42:30|4.9022
01:42:32|4.902
01:42:33|4.9014
01:42:34|4.8986
01:42:34|4.8991
01:42:35|4.8985
01:42:36|4.8985
01:42:38|4.8985
01:42:38|4.8991
01:42:40|4.8991
01:42:42|4.8991
01:42:43|4.899
01:42:44|4.895
01:42:45|4.8965
01:42:46|4.8965
01:42:47|4.9205
01:42:48|4.9242
01:42:49|4.9181
01:42:50|4.9181
01:42:51|4.9181
01:42:52|4.9168
01:42:53|4.9168
01:42:54|4.9168
01:42:55|4.9174
01:42:56|4.9174
01:42:57|4.9216
01:42:59|4.9198
01:43:00|4.9198
01:43:00|4.9198
01:43:01|4.9198
01:43:03|4.9198
01:43:03|4.9198
01:43:04|4.9198
01:43:06|4.9198
01:43:06|4.9199
01:43:08|4.9196
01:43:08|4.9186
01:43:09|4.9186
01:43:11|4.9186
01:43:11|4.9181
01:43:13|4.9181
01:43:14|4.9181
01:43:15|4.9181
01:43:16|4.9108
01:43:17|4.9108
01:43:18|4.9108
01:43:19|4.9112
01:43:20|4.9112
01:43:21|4.9112
01:43:22|4.8984
01:43:23|4.8987
01:43:24|4.8982
01:43:25|4.9019
01:43:26|4.8989
01:43:27|4.8989
01:43:28|4.8989
01:43:29|4.8989
01:43:30|4.8989
01:43:31|4.8989
01:43:33|4.8989
01:43:33|4.9048
01:43:34|4.9048
01:43:35|4.9048
01:43:36|4.8999
01:43:37|4.8999
01:43:38|4.8999
01:43:39|4.9036
01:43:40|4.9036
01:43:42|4.9036
01:43:43|4.8989
01:43:44|4.8989
01:43:45|4.8999
01:43:46|4.8999
01:43:47|4.8999
01:43:47|4.8999
01:43:49|4.8999
01:43:50|4.8998
01:43:50|4.8998
01:43:52|4.8934
01:43:53|4.8987
01:43:54|4.8987
01:43:56|4.8987
01:43:57|4.8987
01:43:57|4.8999
01:43:58|4.8999
01:44:00|4.8999
01:44:00|4.8999
01:44:02|4.8999
01:44:03|4.9
01:44:04|4.9
01:44:04|4.8963
01:44:05|4.8999
01:44:06|4.8973
01:44:08|4.8973
01:44:08|4.8973
01:44:09|4.8999
01:44:11|4.9116
01:44:11|4.9121
01:44:13|4.9125
01:44:14|4.9126
01:44:15|4.9145
01:44:16|4.9126
01:44:17|4.9107
01:44:18|4.9107
01:44:19|4.9107
01:44:20|4.9107
01:44:21|4.9107
01:44:22|4.9099
01:44:23|4.9099
01:44:24|4.9099
01:44:25|4.9099
01:44:26|4.9099
01:44:27|4.9099
01:44:28|4.9099
01:44:29|4.9099
01:44:30|4.91
01:44:31|4.91
01:44:32|4.91
01:44:33|4.9117
01:44:34|4.9117
01:44:35|4.9117
01:44:36|4.9117
01:44:37|4.9117
01:44:39|4.9117
01:44:40|4.9117
01:44:41|4.9117
01:44:42|4.9113
01:44:43|4.9113
01:44:43|4.9113
01:44:45|4.9113
01:44:46|4.9113
01:44:47|4.9113
01:44:48|4.9113
01:44:49|4.9121
01:44:50|4.9121
01:44:51|4.9121
01:44:52|4.9121
01:44:53|4.9121
01:44:54|4.9121
01:44:55|4.9121
01:44:56|4.9121
01:44:57|4.9121
01:44:58|4.9106
01:45:00|4.9106
01:45:01|4.9106
01:45:01|4.9106
01:45:02|4.9106
01:45:03|4.9106
01:45:05|4.9106
01:45:05|4.9106
01:45:06|4.9125
01:45:08|4.9125
01:45:08|4.9125
01:45:09|4.9119
01:45:10|4.9119
01:45:11|4.9121
01:45:13|4.9121
01:45:14|4.9121
01:45:15|4.9121
01:45:16|4.9125
01:45:16|4.9125
01:45:17|4.9125
01:45:18|4.917
01:45:20|4.917
01:45:20|4.917
01:45:21|4.917
01:45:22|4.917
01:45:23|4.917
01:45:24|4.917
01:45:26|4.917
01:45:27|4.917
01:45:28|4.918
01:45:29|4.918
01:45:30|4.918
01:45:31|4.918
01:45:31|4.918
01:45:33|4.9166
01:45:34|4.9166
01:45:35|4.918
01:45:35|4.9192
01:45:37|4.9196
01:45:37|4.9196
01:45:39|4.9196
01:45:40|4.9191
01:45:41|4.9191
01:45:41|4.9191
01:45:43|4.9191
01:45:45|4.9191
01:45:46|4.9216
01:45:47|4.9196
01:45:48|4.9196
01:45:50|4.9196
01:45:51|4.9196
01:45:51|4.9196
01:45:54|4.9191
01:45:55|4.9191
01:45:55|4.9191
01:45:57|4.9191
01:45:57|4.9176
01:45:59|4.9176
01:46:00|4.9176
01:46:01|4.9176
01:46:02|4.9176
01:46:03|4.9196
01:46:04|4.9178
01:46:05|4.9178
01:46:06|4.9178
01:46:07|4.9178
01:46:08|4.9176
01:46:09|4.9176
01:46:10|4.9176
01:46:11|4.9176
01:46:12|4.9196
01:46:13|4.9196
01:46:15|4.9171
01:46:15|4.9171
01:46:17|4.9171
01:46:18|4.92
01:46:18|4.9199
01:46:19|4.9199
01:46:20|4.9199
01:46:21|4.9199
01:46:23|4.9199
01:46:23|4.9199
01:46:24|4.9199
01:46:25|4.9188
01:46:27|4.9188
01:46:28|4.92
01:46:28|4.92
01:46:29|4.92
01:46:31|4.92
01:46:31|4.92
01:46:32|4.92
01:46:33|4.92
01:46:35|4.92
01:46:35|4.92
01:46:37|4.92
01:46:37|4.92
01:46:39|4.92
01:46:39|4.92
01:46:41|4.92
01:46:41|4.92
01:46:43|4.92
01:46:43|4.9188
01:46:45|4.92
01:46:46|4.92
01:46:47|4.92
01:46:49|4.92
01:46:50|4.92
01:46:51|4.92
01:46:52|4.92
01:46:53|4.9189
01:46:53|4.9189
01:46:55|4.9187
01:46:55|4.9187
01:46:56|4.9209
01:46:58|4.9209
01:46:59|4.9192
01:46:59|4.9199
01:47:00|4.9199
01:47:02|4.9199
01:47:03|4.9199
01:47:03|4.9199
01:47:05|4.92
01:47:05|4.92
01:47:06|4.9199
01:47:08|4.9199
01:47:08|4.9199
01:47:10|4.9199
01:47:11|4.9199
01:47:11|4.9161
01:47:13|4.9113
01:47:14|4.9113
01:47:15|4.9151
01:47:16|4.9163
01:47:17|4.9163
01:47:18|4.9163
01:47:19|4.9163
01:47:20|4.9163
01:47:21|4.9162
01:47:22|4.9172
01:47:22|4.9167
01:47:24|4.9167
01:47:25|4.9167
01:47:26|4.9163
01:47:27|4.9163
01:47:28|4.9163
01:47:28|4.9163
01:47:29|4.9163
01:47:30|4.9163
01:47:32|4.9176
01:47:32|4.9163
01:47:34|4.9152
01:47:34|4.9127
01:47:36|4.9156
01:47:36|4.9083
01:47:38|4.913
01:47:39|4.913
01:47:40|4.9161
01:47:41|4.9161
01:47:42|4.9161
01:47:43|4.9161
01:47:44|4.9161
01:47:45|4.9092
01:47:47|4.9084
01:47:48|4.9136
01:47:49|4.9134
01:47:50|4.9159
01:47:51|4.915
01:47:52|4.915
01:47:52|4.915
01:47:54|4.915
01:47:55|4.915
01:47:56|4.9162
01:47:57|4.9162
01:47:58|4.915
01:47:59|4.915
01:48:00|4.915
01:48:01|4.915
01:48:02|4.915
01:48:03|4.9158
01:48:05|4.9158
01:48:05|4.9158
01:48:06|4.9158
01:48:08|4.9149
01:48:09|4.9149
01:48:10|4.913
01:48:10|4.9107
01:48:11|4.9107
01:48:12|4.9107
01:48:13|4.9095
01:48:14|4.9095
01:48:15|4.9105
01:48:16|4.9105
01:48:18|4.9105
01:48:18|4.906
01:48:20|4.9047
01:48:21|4.9029
01:48:22|4.8908
01:48:23|4.891
01:48:24|4.891
01:48:25|4.891
01:48:26|4.8918
01:48:27|4.8918
01:48:28|4.8918
01:48:29|4.8918
01:48:30|4.8936
01:48:31|4.8945
01:48:32|4.8945
01:48:33|4.8936
01:48:34|4.8928
01:48:35|4.8928
01:48:36|4.8928
01:48:37|4.8914
01:48:38|4.8931
01:48:39|4.8931
01:48:40|4.8931
01:48:41|4.8923
01:48:42|4.891
01:48:43|4.891
01:48:44|4.891
01:48:45|4.891
01:48:46|4.8911
01:48:47|4.893
01:48:48|4.8951
01:48:49|4.8925
01:48:50|4.8925
01:48:51|4.8915
01:48:53|4.891
01:48:53|4.891
01:48:55|4.891
01:48:56|4.8927
01:48:57|4.8912
01:48:57|4.8912
01:48:59|4.8912
01:48:59|4.891
01:49:00|4.891
01:49:02|4.8945
01:49:03|4.8945
01:49:03|4.8945
01:49:05|4.8945
01:49:06|4.8945
01:49:07|4.8944
01:49:08|4.8944
01:49:09|4.8944
01:49:10|4.8926
01:49:11|4.8926
01:49:12|4.8926
01:49:13|4.891
01:49:13|4.891
01:49:15|4.8856
01:49:16|4.8903
01:49:17|4.8929
01:49:18|4.8918
01:49:19|4.8918
01:49:20|4.8918
01:49:21|4.8928
01:49:21|4.8928
01:49:23|4.8917
01:49:24|4.8917
01:49:25|4.8917
01:49:25|4.8903
01:49:27|4.8903
01:49:27|4.8903
01:49:29|4.8903
01:49:31|4.8903
01:49:32|4.8896
01:49:32|4.8896
01:49:33|4.8896
01:49:35|4.8896
01:49:35|4.8896
01:49:37|4.8896
01:49:37|4.8896
01:49:39|4.8895
01:49:39|4.8895
01:49:40|4.8895
01:49:41|4.8885
01:49:42|4.8895
01:49:43|4.8895
01:49:44|4.8895
01:49:45|4.8895
01:49:46|4.879
01:49:48|4.879
01:49:49|4.879
01:49:50|4.879
01:49:52|4.8734
01:49:52|4.875
01:49:54|4.8754
01:49:54|4.8754
01:49:56|4.8737
01:49:57|4.8733
01:49:58|4.8733
01:49:58|4.873
01:50:00|4.8737
01:50:00|4.8738
01:50:01|4.8745
01:50:03|4.8733
01:50:03|4.8733
01:50:05|4.8733
01:50:06|4.8733
01:50:07|4.8733
01:50:07|4.8745
01:50:09|4.8745
01:50:09|4.8763
01:50:11|4.8684
01:50:12|4.8684
01:50:13|4.8718
01:50:14|4.8718
01:50:15|4.8714
01:50:16|4.8714
01:50:17|4.8694
01:50:18|4.8711
01:50:19|4.8711
01:50:20|4.8693
01:50:21|4.8693
01:50:21|4.8693
01:50:22|4.8693
01:50:24|4.8693
01:50:24|4.8693
01:50:26|4.8693
01:50:26|4.8685
01:50:28|4.872
01:50:29|4.8734
01:50:30|4.8734
01:50:31|4.8734
01:50:32|4.8734
01:50:34|4.8734
01:50:35|4.8745
01:50:35|4.8721
01:50:37|4.8721
01:50:37|4.8787
01:50:38|4.876
01:50:39|4.876
01:50:41|4.8768
01:50:42|4.8768
01:50:42|4.8768
01:50:43|4.8768
01:50:44|4.8768
01:50:45|4.8768
01:50:46|4.8814
01:50:47|4.8758
01:50:49|4.8758
01:50:50|4.8758
01:50:51|4.8758
01:50:52|4.878
01:50:53|4.878
01:50:54|4.8778
01:50:55|4.8789
01:50:56|4.8789
01:50:57|4.8789
01:50:58|4.8789
01:50:59|4.8789
01:51:00|4.8768
01:51:01|4.8768
01:51:02|4.8768
01:51:04|4.8778
01:51:04|4.8778
01:51:05|4.8768
01:51:06|4.8768
01:51:07|4.8711
01:51:09|4.8711
01:51:09|4.8711
01:51:11|4.8711
01:51:12|4.8711
01:51:13|4.8711
01:51:14|4.8718
01:51:14|4.8718
01:51:16|4.8728
01:51:16|4.8728
01:51:18|4.8728
01:51:19|4.8728
01:51:20|4.8728
01:51:21|4.8728
01:51:22|4.8769
01:51:22|4.8769
01:51:23|4.8769
01:51:24|4.8769
01:51:25|4.8769
01:51:27|4.8748
01:51:27|4.8748
01:51:29|4.8748
01:51:30|4.8748
01:51:31|4.8748
01:51:32|4.8748
01:51:33|4.8748
01:51:34|4.8731
01:51:34|4.8731
01:51:36|4.873
01:51:37|4.873
01:51:38|4.873
01:51:39|4.8745
01:51:40|4.8745
01:51:41|4.8745
01:51:42|4.8745
01:51:43|4.8745
01:51:44|4.8745
01:51:45|4.8745
01:51:46|4.8745
01:51:47|4.8745
01:51:48|4.8716
01:51:49|4.8748
01:51:50|4.8748
01:51:52|4.8704
01:51:52|4.8742
01:51:53|4.8742
01:51:55|4.8742
01:51:56|4.8748
01:51:57|4.8776
01:51:58|4.8777
01:51:59|4.8749
01:52:00|4.8749
01:52:01|4.8748
01:52:02|4.8748
01:52:03|4.8748
01:52:04|4.8748
01:52:05|4.8748
01:52:06|4.8748
01:52:07|4.8748
01:52:08|4.8748
01:52:09|4.8748
01:52:10|4.8748
01:52:11|4.876
01:52:12|4.876
01:52:13|4.876
01:52:14|4.876
01:52:15|4.876
01:52:16|4.876
01:52:17|4.876
01:52:18|4.876
01:52:19|4.876
01:52:20|4.876
01:52:21|4.876
01:52:22|4.8869
01:52:23|4.885
01:52:24|4.8855
01:52:25|4.8855
01:52:26|4.8869
01:52:27|4.8869
01:52:28|4.876
01:52:29|4.8801
01:52:30|4.8801
01:52:32|4.8777
01:52:32|4.88
01:52:33|4.88
01:52:34|4.88
01:52:36|4.88
01:52:36|4.88
01:52:37|4.8772
01:52:38|4.8798
01:52:39|4.8798
01:52:40|4.8798
01:52:41|4.8794
01:52:42|4.8794
01:52:43|4.8761
01:52:44|4.8761
01:52:45|4.8761
01:52:46|4.8761
01:52:47|4.8769
01:52:48|4.8769
01:52:49|4.8769
01:52:51|4.8767
01:52:52|4.8767
01:52:52|4.8769
01:52:55|4.8769
01:52:56|4.8779
01:52:57|4.8778
01:52:57|4.8779
01:52:58|4.8779
01:53:00|4.8779
01:53:00|4.8779
01:53:01|4.8779
01:53:02|4.8716
01:53:03|4.8716
01:53:05|4.8716
01:53:06|4.8734
01:53:06|4.8734
01:53:07|4.8702
01:53:08|4.8702
01:53:10|4.8702
01:53:11|4.8702
01:53:11|4.8702
01:53:13|4.8701
01:53:13|4.8702
01:53:14|4.8702
01:53:15|4.869
01:53:17|4.869
01:53:17|4.8702
01:53:19|4.8702
01:53:20|4.8702
01:53:20|4.8735
01:53:21|4.8735
01:53:22|4.8735
01:53:23|4.8735
01:53:25|4.8777
01:53:26|4.8761
01:53:26|4.8732
01:53:27|4.8732
01:53:28|4.8732
01:53:30|4.8732
01:53:31|4.8778
01:53:32|4.8752
01:53:33|4.8752
01:53:34|4.8752
01:53:34|4.8752
01:53:36|4.8707
01:53:37|4.8707
01:53:38|4.8735
01:53:39|4.875
01:53:39|4.875
01:53:41|4.875
01:53:42|4.875
01:53:43|4.8734
01:53:44|4.87
01:53:45|4.8733
01:53:45|4.8733
01:53:46|4.8733
01:53:48|4.8733
01:53:49|4.8733
01:53:50|4.8733
01:53:51|4.8733
01:53:53|4.8733
01:53:53|4.8799
01:53:55|4.8799
01:53:56|4.8781
01:53:57|4.8781
01:53:58|4.8781
01:54:00|4.8781
01:54:01|4.8781
01:54:02|4.8781
01:54:03|4.8799
01:54:03|4.8709
01:54:05|4.8709
01:54:05|4.8799
01:54:06|4.8799
01:54:08|4.8799
01:54:09|4.8799
01:54:10|4.8799
01:54:11|4.878
01:54:12|4.8779
01:54:13|4.8779
01:54:13|4.882
01:54:15|4.882
01:54:16|4.882
01:54:17|4.8823
01:54:18|4.8823
01:54:19|4.8823
01:54:19|4.8823
01:54:21|4.882
01:54:22|4.882
01:54:23|4.8733
01:54:24|4.8787
01:54:25|4.8787
01:54:26|4.8787
01:54:27|4.8787
01:54:28|4.8787
01:54:29|4.8787
01:54:30|4.8787
01:54:31|4.8787
01:54:32|4.8787
01:54:33|4.8787
01:54:34|4.8787
01:54:35|4.8771
01:54:36|4.8778
01:54:37|4.8741
01:54:38|4.8741
01:54:39|4.8741
01:54:40|4.8741
01:54:41|4.8729
01:54:42|4.8729
01:54:43|4.8729
01:54:44|4.8729
01:54:45|4.8729
01:54:46|4.8752
01:54:47|4.8752
01:54:48|4.8752
01:54:49|4.8743
01:54:50|4.8743
01:54:51|4.8743
01:54:52|4.8743
01:54:53|4.8743
01:54:54|4.8743
01:54:55|4.8743
01:54:56|4.8746
01:54:57|4.87
01:54:58|4.8697
01:54:59|4.8697
01:55:00|4.8697
01:55:01|4.8708
01:55:02|4.8708
01:55:03|4.8708
01:55:04|4.8668
01:55:06|4.8668
01:55:06|4.8668
01:55:07|4.8668
01:55:08|4.8658
01:55:10|4.867
01:55:11|4.867
01:55:11|4.867
01:55:12|4.864
01:55:13|4.866
01:55:14|4.8665
01:55:15|4.8665
01:55:16|4.864
01:55:17|4.864
01:55:19|4.866
01:55:19|4.866
01:55:20|4.8711
01:55:21|4.8689
01:55:22|4.8689
01:55:23|4.8704
01:55:24|4.8704
01:55:25|4.8704
01:55:26|4.8704
01:55:27|4.8704
01:55:28|4.8704
01:55:29|4.8704
01:55:31|4.8684
01:55:32|4.8684
01:55:33|4.8668
01:55:34|4.8668
01:55:35|4.8668
01:55:36|4.8668
01:55:37|4.8668
01:55:38|4.8668
01:55:39|4.868
01:55:40|4.8668
01:55:41|4.8668
01:55:42|4.8668
01:55:43|4.8668
01:55:44|4.8672
01:55:45|4.8709
01:55:46|4.8672
01:55:47|4.8672
01:55:48|4.8672
01:55:49|4.8672
01:55:50|4.8701
01:55:51|4.8701
01:55:52|4.8701
01:55:53|4.8701
01:55:54|4.8701
01:55:55|4.8701
01:55:56|4.8701
01:55:57|4.865
01:55:59|4.8681
01:56:00|4.8701
01:56:00|4.8716
01:56:01|4.863
01:56:02|4.863
01:56:03|4.8649
01:56:05|4.8649
01:56:06|4.865
01:56:06|4.865
01:56:08|4.865
01:56:09|4.865
01:56:09|4.865
01:56:11|4.865
01:56:11|4.865
01:56:13|4.8691
01:56:14|4.863
01:56:15|4.8666
01:56:16|4.8666
01:56:17|4.8666
01:56:18|4.8666
01:56:19|4.8666
01:56:20|4.8666
01:56:21|4.8666
01:56:22|4.8666
01:56:23|4.8666
01:56:24|4.8666
01:56:25|4.8629
01:56:26|4.8618
01:56:27|4.885
01:56:28|4.8836
01:56:29|4.8836
01:56:30|4.8845
01:56:31|4.8845
01:56:32|4.8846
01:56:33|4.8837
01:56:34|4.8837
01:56:35|4.8837
01:56:36|4.8837
01:56:38|4.8814
01:56:39|4.8814
01:56:39|4.8814
01:56:40|4.8814
01:56:41|4.8814
01:56:43|4.8814
01:56:43|4.8814
01:56:44|4.8806
01:56:45|4.8806
01:56:46|4.8792
01:56:47|4.8749
01:56:48|4.8749
01:56:49|4.8749
01:56:50|4.8749
01:56:51|4.8749
01:56:52|4.8758
01:56:53|4.8758
01:56:55|4.8758
01:56:57|4.8766
01:56:58|4.8765
01:56:59|4.8749
01:57:00|4.874
01:57:01|4.874
01:57:01|4.874
01:57:03|4.874
01:57:04|4.874
01:57:05|4.874
01:57:06|4.8751
01:57:07|4.8751
01:57:07|4.8751
01:57:09|4.8751
01:57:10|4.875
01:57:11|4.8697
01:57:12|4.8697
01:57:13|4.8697
01:57:14|4.8736
01:57:15|4.8736
01:57:16|4.8739
01:57:17|4.8739
01:57:18|4.8739
01:57:19|4.8739
01:57:20|4.8739
01:57:21|4.8739
01:57:22|4.8739
01:57:23|4.8739
01:57:24|4.8674
01:57:25|4.8671
01:57:26|4.8633
01:57:27|4.8651
01:57:28|4.8651
01:57:29|4.8651
01:57:30|4.8651
01:57:31|4.8651
01:57:32|4.8651
01:57:33|4.8651
01:57:34|4.8662
01:57:35|4.8662
01:57:36|4.867
01:57:37|4.867
01:57:38|4.867
01:57:39|4.867
01:57:40|4.867
01:57:41|4.86
01:57:42|4.86
01:57:43|4.86
01:57:44|4.86
01:57:45|4.86
01:57:46|4.8642
01:57:47|4.8642
01:57:48|4.8642
01:57:49|4.8642
01:57:50|4.86
01:57:51|4.86
01:57:52|4.8623
01:57:53|4.8623
01:57:54|4.8623
01:57:55|4.8623
01:57:57|4.8629
01:57:58|4.8651
01:57:58|4.8651
01:58:00|4.8651
01:58:01|4.8651
01:58:02|4.8651
01:58:03|4.8651
01:58:04|4.8651
01:58:05|4.8641
01:58:06|4.8641
01:58:07|4.8641
01:58:07|4.8641
01:58:10|4.8641
01:58:11|4.8702
01:58:12|4.8614
01:58:12|4.868
01:58:13|4.868
01:58:14|4.868
01:58:16|4.868
01:58:17|4.868
01:58:18|4.8667
01:58:19|4.868
01:58:19|4.8681
01:58:21|4.8681
01:58:21|4.8681
01:58:23|4.8681
01:58:24|4.8681
01:58:25|4.8681
01:58:26|4.8681
01:58:27|4.8691
01:58:27|4.868
01:58:28|4.868
01:58:30|4.868
01:58:30|4.869
01:58:31|4.8691
01:58:33|4.8691
01:58:34|4.8691
01:58:34|4.8691
01:58:35|4.8691
01:58:36|4.8706
01:58:37|4.8681
01:58:39|4.8667
01:58:39|4.8667
01:58:40|4.8667
01:58:41|4.8667
01:58:42|4.8667
01:58:44|4.8681
01:58:45|4.8681
01:58:47|4.874
01:58:47|4.8731
01:58:48|4.8731
01:58:49|4.8731
01:58:51|4.8731
01:58:51|4.8731
01:58:53|4.8731
01:58:54|4.8731
01:58:54|4.8731
01:58:55|4.8731
01:58:56|4.8731
01:58:58|4.8731
01:58:59|4.8731
01:59:01|4.8731
01:59:01|4.8731
01:59:03|4.8707
01:59:04|4.8692
01:59:04|4.8707
01:59:06|4.8613
01:59:07|4.8677
01:59:07|4.8677
01:59:09|4.8676
01:59:10|4.8676
01:59:10|4.8676
01:59:12|4.8676
01:59:13|4.8676
01:59:14|4.873
01:59:15|4.873
01:59:16|4.8692
01:59:17|4.8626
01:59:18|4.8621
01:59:19|4.8562
01:59:20|4.8548
01:59:21|4.8554
01:59:22|4.8525
01:59:23|4.8534
01:59:24|4.8534
01:59:25|4.8529
01:59:26|4.8502
01:59:27|4.8519
01:59:28|4.8519
01:59:29|4.8519
01:59:30|4.8519
01:59:31|4.85
01:59:32|4.85
01:59:33|4.8511
01:59:34|4.8511
01:59:35|4.85
01:59:36|4.8518
01:59:37|4.8518
01:59:38|4.8518
01:59:39|4.85
01:59:40|4.85
01:59:41|4.8528
01:59:42|4.8501
01:59:43|4.8501
01:59:44|4.8501
01:59:45|4.8501
01:59:46|4.8501
01:59:47|4.8488
01:59:48|4.8485
01:59:49|4.8497
01:59:50|4.8497
01:59:51|4.8497
01:59:52|4.8498
01:59:53|4.8497
01:59:54|4.848
01:59:55|4.8499
01:59:56|4.8499
01:59:57|4.8509
01:59:59|4.849
02:00:00|4.849
02:00:01|4.849
02:00:02|4.849
02:00:02|4.849
02:00:04|4.849
02:00:04|4.849
02:00:05|4.849
02:00:07|4.849
02:00:08|4.849
02:00:09|4.8491
02:00:10|4.8491
02:00:11|4.8491
02:00:12|4.8504
02:00:13|4.8535
02:00:14|4.8534
02:00:15|4.8492
02:00:16|4.8506
02:00:18|4.8506
02:00:19|4.8514
02:00:19|4.8514
02:00:21|4.8514
02:00:21|4.8491
02:00:23|4.8491
02:00:23|4.8491
02:00:25|4.8491
02:00:25|4.849
02:00:27|4.8499
02:00:28|4.8499
02:00:29|4.8491
02:00:30|4.8187
02:00:31|4.8145
02:00:31|4.8213
02:00:33|4.8196
02:00:34|4.8216
02:00:34|4.8216
02:00:36|4.8228
02:00:37|4.8251
02:00:38|4.8237
02:00:39|4.8266
02:00:40|4.8259
02:00:41|4.8259
02:00:41|4.825
02:00:43|4.8259
02:00:44|4.8268
02:00:44|4.8278
02:00:46|4.8268
02:00:47|4.8273
02:00:48|4.8273
02:00:48|4.8257
02:00:50|4.8257
02:00:51|4.8257
02:00:52|4.8234
02:00:52|4.8307
02:00:54|4.8307
02:00:55|4.8315
02:00:56|4.8315
02:00:57|4.8315
02:00:58|4.8315
02:01:00|4.8334
02:01:02|4.8334
02:01:02|4.8334
02:01:04|4.8393
02:01:04|4.8397
02:01:06|4.8397
02:01:06|4.8406
02:01:08|4.8402
02:01:08|4.8407
02:01:09|4.8407
02:01:11|4.8407
02:01:12|4.8422
02:01:13|4.8435
02:01:14|4.8426
02:01:15|4.8463
02:01:16|4.8463
02:01:17|4.8445
02:01:18|4.8476
02:01:19|4.8476
02:01:19|4.8465
02:01:20|4.8477
02:01:22|4.8477
02:01:23|4.8477
02:01:24|4.8445
02:01:24|4.845
02:01:26|4.845
02:01:27|4.845
02:01:28|4.845
02:01:29|4.8449
02:01:30|4.8449
02:01:31|4.8449
02:01:31|4.8449
02:01:33|4.8449
02:01:34|4.8448
02:01:35|4.8426
02:01:36|4.8426
02:01:37|4.838
02:01:38|4.8337
02:01:39|4.8337
02:01:40|4.8337
02:01:41|4.8359
02:01:41|4.8346
02:01:42|4.8337
02:01:44|4.8336
02:01:45|4.8336
02:01:46|4.8347
02:01:46|4.8347
02:01:48|4.8357
02:01:49|4.8357
02:01:50|4.8322
02:01:51|4.8315
02:01:51|4.8312
02:01:53|4.8353
02:01:53|4.8353
02:01:55|4.836
02:01:56|4.836
02:01:57|4.808
02:01:57|4.7982
02:01:59|4.7921
02:02:01|4.787
02:02:02|4.7877
02:02:03|4.7877
02:02:04|4.7887
02:02:05|4.782
02:02:06|4.7913
02:02:07|4.7827
02:02:08|4.7853
02:02:09|4.7894
02:02:10|4.7832
02:02:11|4.7837
02:02:12|4.7837
02:02:13|4.7828
02:02:14|4.782
02:02:15|4.78
02:02:17|4.7815
02:02:17|4.7814
02:02:18|4.7815
02:02:19|4.78
02:02:21|4.78
02:02:22|4.78
02:02:23|4.7773
02:02:24|4.776
02:02:25|4.775
02:02:26|4.776
02:02:26|4.774
02:02:27|4.7584
02:02:29|4.75
02:02:30|4.7536
02:02:31|4.736
02:02:31|4.7469
02:02:33|4.7364
02:02:34|4.7353
02:02:35|4.7406
02:02:35|4.7374
02:02:37|4.735
02:02:38|4.7469
02:02:39|4.7485
02:02:40|4.7609
02:02:41|4.7652
02:02:42|4.7628
02:02:43|4.778
02:02:44|4.7657
02:02:45|4.7651
02:02:46|4.7628
02:02:47|4.7628
02:02:48|4.7628
02:02:49|4.7659
02:02:50|4.764
02:02:51|4.7658
02:02:52|4.7675
02:02:53|4.7629
02:02:54|4.7633
02:02:55|4.762
02:02:56|4.762
02:02:57|4.762
02:02:59|4.7628
02:03:00|4.7627
02:03:00|4.7604
02:03:02|4.7743
02:03:03|4.7695
02:03:04|4.7695
02:03:04|4.7687
02:03:06|4.7687
02:03:07|4.7687
02:03:08|4.7676
02:03:09|4.7678
02:03:10|4.7678
02:03:11|4.7686
02:03:12|4.7687
02:03:13|4.7687
02:03:14|4.7712
02:03:15|4.7716
02:03:16|4.7731
02:03:17|4.7719
02:03:18|4.7761
02:03:19|4.7782
02:03:20|4.7782
02:03:21|4.7738
02:03:22|4.778
02:03:23|4.7768
02:03:24|4.7774
02:03:25|4.7777
02:03:27|4.7792
02:03:28|4.78
02:03:29|4.7859
02:03:30|4.7846
02:03:31|4.7834
02:03:31|4.7833
02:03:33|4.7841
02:03:34|4.7828
02:03:34|4.784
02:03:36|4.7867
02:03:36|4.7849
02:03:38|4.7852
02:03:38|4.7833
02:03:40|4.7847
02:03:41|4.7848
02:03:41|4.7839
02:03:43|4.7838
02:03:43|4.7782
02:03:44|4.7717
02:03:45|4.7756
02:03:46|4.7756
02:03:48|4.7742
02:03:49|4.7733
02:03:50|4.7733
02:03:51|4.7734
02:03:52|4.7717
02:03:53|4.7738
02:03:54|4.772
02:03:55|4.7733
02:03:55|4.7733
02:03:57|4.7733
02:03:58|4.7758
02:03:59|4.7758
02:04:00|4.7758
02:04:01|4.7774
02:04:03|4.7817
02:04:04|4.7862
02:04:04|4.7858
02:04:05|4.7857
02:04:07|4.7764
02:04:08|4.7792
02:04:09|4.7792
02:04:10|4.778
02:04:11|4.7718
02:04:12|4.77
02:04:13|4.77
02:04:14|4.77
02:04:15|4.77
02:04:16|4.77
02:04:17|4.77
02:04:18|4.77
02:04:19|4.7704
02:04:20|4.7721
02:04:21|4.7721
02:04:22|4.7721
02:04:23|4.7725
02:04:24|4.7731
02:04:25|4.7731
02:04:26|4.7837
02:04:27|4.7836
02:04:28|4.7836
02:04:29|4.773
02:04:30|4.773
02:04:31|4.774
02:04:32|4.774
02:04:33|4.774
02:04:34|4.7722
02:04:36|4.7753
02:04:36|4.7758
02:04:37|4.77
02:04:38|4.77
02:04:39|4.77
02:04:41|4.77
02:04:42|4.7738
02:04:42|4.7738
02:04:44|4.7738
02:04:44|4.7743
02:04:46|4.7743
02:04:47|4.7757
02:04:48|4.7714
02:04:49|4.7744
02:04:50|4.7704
02:04:51|4.77
02:04:52|4.77
02:04:53|4.77
02:04:54|4.77
02:04:55|4.77
02:04:56|4.77
02:04:57|4.77
02:04:58|4.77
02:04:59|4.7721
02:05:00|4.7792
02:05:01|4.7737
02:05:02|4.7738
02:05:04|4.7818
02:05:05|4.7778
02:05:06|4.7795
02:05:07|4.7795
02:05:08|4.7854
02:05:10|4.785
02:05:10|4.785
02:05:11|4.7838
02:05:13|4.7838
02:05:13|4.7838
02:05:15|4.779
02:05:16|4.779
02:05:17|4.7789
02:05:18|4.7789
02:05:19|4.7789
02:05:21|4.7789
02:05:22|4.7789
02:05:22|4.779
02:05:23|4.7769
02:05:25|4.7814
02:05:25|4.7814
02:05:27|4.779
02:05:27|4.77
02:05:28|4.7691
02:05:29|4.7713
02:05:30|4.7713
02:05:31|4.7849
02:05:32|4.787
02:05:33|4.7841
02:05:34|4.7784
02:05:35|4.7784
02:05:36|4.7784
02:05:38|4.7826
02:05:39|4.7762
02:05:39|4.7842
02:05:41|4.7875
02:05:41|4.784
02:05:42|4.784
02:05:43|4.7797
02:05:44|4.7797
02:05:45|4.7797
02:05:46|4.7797
02:05:47|4.7797
02:05:48|4.7797
02:05:50|4.7797
02:05:50|4.7797
02:05:51|4.7797
02:05:52|4.7797
02:05:53|4.7797
02:05:54|4.7812
02:05:55|4.7824
02:05:56|4.7843
02:05:57|4.787
02:05:58|4.787
02:05:59|4.7869
02:06:01|4.7869
02:06:02|4.7953
02:06:02|4.7916
02:06:04|4.7868
02:06:05|4.7868
02:06:07|4.7868
02:06:08|4.7868
02:06:09|4.7461
02:06:10|4.7462
02:06:11|4.7496
02:06:11|4.7496
02:06:12|4.7496
02:06:13|4.7482
02:06:15|4.7488
02:06:15|4.7496
02:06:16|4.75
02:06:18|4.7496
02:06:19|4.7499
02:06:20|4.7497
02:06:21|4.7499
02:06:22|4.7488
02:06:23|4.7488
02:06:23|4.7488
02:06:24|4.7488
02:06:26|4.7487
02:06:27|4.7488
02:06:28|4.7486
02:06:29|4.7486
02:06:30|4.7498
02:06:31|4.7499
02:06:32|4.7499
02:06:33|4.7499
02:06:34|4.7442
02:06:35|4.7478
02:06:36|4.7481
02:06:37|4.7481
02:06:38|4.7481
02:06:39|4.7474
02:06:40|4.7451
02:06:41|4.7451
02:06:42|4.745
02:06:43|4.745
02:06:44|4.745
02:06:45|4.7497
02:06:46|4.7497
02:06:47|4.7453
02:06:48|4.7453
02:06:49|4.7425
02:06:50|4.7339
02:06:51|4.7361
02:06:52|4.7345
02:06:53|4.7345
02:06:54|4.7405
02:06:55|4.7429
02:06:56|4.7427
02:06:57|4.7415
02:06:58|4.7413
02:06:59|4.7413
02:07:00|4.7413
02:07:01|4.7432
02:07:02|4.735
02:07:03|4.7345
02:07:04|4.7345
02:07:06|4.7369
02:07:07|4.7309
02:07:08|4.73
02:07:09|4.7341
02:07:10|4.7325
02:07:11|4.7343
02:07:12|4.7329
02:07:13|4.7301
02:07:14|4.7301
02:07:15|4.73
02:07:17|4.7308
02:07:17|4.7301
02:07:19|4.73
02:07:19|4.73
02:07:21|4.7138
02:07:22|4.7063
02:07:22|4.7091
02:07:23|4.7106
02:07:25|4.7093
02:07:25|4.7106
02:07:27|4.7074
02:07:28|4.7068
02:07:28|4.7103
02:07:30|4.71
02:07:31|4.71
02:07:31|4.7132
02:07:32|4.7132
02:07:34|4.7108
02:07:35|4.712
02:07:36|4.7152
02:07:37|4.7152
02:07:38|4.7152
02:07:39|4.7135
02:07:40|4.7135
02:07:41|4.7152
02:07:42|4.7152
02:07:43|4.7188
02:07:44|4.7188
02:07:45|4.7187
02:07:46|4.72
02:07:47|4.72
02:07:48|4.72
02:07:49|4.7198
02:07:50|4.7198
02:07:52|4.733
02:07:52|4.7332
02:07:53|4.7332
02:07:55|4.728
02:07:55|4.7309
02:07:57|4.7289
02:07:57|4.7309
02:07:58|4.7309
02:08:00|4.7309
02:08:00|4.7309
02:08:01|4.728
02:08:02|4.7241
02:08:03|4.7281
02:08:05|4.7308
02:08:06|4.7285
02:08:07|4.7324
02:08:09|4.7281
02:08:09|4.7283
02:08:11|4.7329
02:08:12|4.739
02:08:14|4.7357
02:08:15|4.7357
02:08:16|4.7357
02:08:17|4.7338
02:08:18|4.7338
02:08:18|4.7372
02:08:20|4.7357
02:08:20|4.7357
02:08:21|4.7357
02:08:22|4.7357
02:08:23|4.7357
02:08:25|4.7357
02:08:25|4.74
02:08:26|4.7406
02:08:28|4.7421
02:08:28|4.7341
02:08:30|4.7354
02:08:31|4.7354
02:08:31|4.733
02:08:33|4.7329
02:08:34|4.7329
02:08:35|4.7313
02:08:36|4.733
02:08:37|4.733
02:08:38|4.733
02:08:39|4.733
02:08:40|4.733
02:08:41|4.733
02:08:42|4.7319
02:08:43|4.7426
02:08:44|4.7426
02:08:45|4.7426
02:08:46|4.7416
02:08:47|4.7389
02:08:48|4.7416
02:08:49|4.7421
02:08:50|4.7416
02:08:51|4.7416
02:08:52|4.7429
02:08:53|4.7412
02:08:54|4.7412
02:08:55|4.7429
02:08:56|4.7427
02:08:57|4.7427
02:08:58|4.7427
02:08:59|4.7427
02:09:00|4.7427
02:09:01|4.7418
02:09:02|4.743
02:09:03|4.743
02:09:04|4.743
02:09:05|4.743
02:09:06|4.743
02:09:07|4.7392
02:09:08|4.7429
02:09:09|4.7499
02:09:10|4.7438
02:09:11|4.7453
02:09:13|4.7499
02:09:14|4.7499
02:09:16|4.7499
02:09:17|4.75
02:09:18|4.75
02:09:19|4.75
02:09:20|4.75
02:09:22|4.7482
02:09:23|4.7482
02:09:24|4.7482
02:09:25|4.7496
02:09:26|4.7457
02:09:27|4.7459
02:09:28|4.7447
02:09:29|4.7447
02:09:30|4.7423
02:09:31|4.7423
02:09:33|4.7423
02:09:33|4.7455
02:09:35|4.7456
02:09:35|4.7438
02:09:36|4.7447
02:09:37|4.7447
02:09:39|4.7437
02:09:39|4.7433
02:09:41|4.7433
02:09:41|4.7433
02:09:42|4.7433
02:09:43|4.7433
02:09:44|4.7433
02:09:46|4.7433
02:09:46|4.7433
02:09:48|4.7433
02:09:48|4.7433
02:09:49|4.7433
02:09:50|4.7433
02:09:51|4.742
02:09:53|4.743
02:09:53|4.743
02:09:55|4.7339
02:09:55|4.7343
02:09:56|4.7355
02:09:57|4.7355
02:09:58|4.7355
02:09:59|4.7355
02:10:01|4.7355
02:10:01|4.7374
02:10:02|4.7374
02:10:03|4.7374
02:10:04|4.7356
02:10:05|4.7374
02:10:07|4.7374
02:10:08|4.7373
02:10:09|4.7373
02:10:10|4.7373
02:10:11|4.7399
02:10:12|4.7399
02:10:13|4.7399
02:10:14|4.741
02:10:15|4.741
02:10:16|4.7399
02:10:17|4.742
02:10:18|4.7356
02:10:19|4.7356
02:10:20|4.741
02:10:21|4.741
02:10:22|4.741
02:10:23|4.7374
02:10:24|4.7398
02:10:26|4.7398
02:10:26|4.7398
02:10:27|4.7398
02:10:28|4.7398
02:10:29|4.739
02:10:30|4.739
02:10:32|4.739
02:10:32|4.739
02:10:33|4.739
02:10:35|4.739
02:10:36|4.739
02:10:36|4.739
02:10:38|4.739
02:10:39|4.7378
02:10:41|4.7387
02:10:41|4.739
02:10:43|4.7379
02:10:44|4.7377
02:10:45|4.7377
02:10:46|4.737
02:10:47|4.737
02:10:47|4.737
02:10:49|4.735
02:10:50|4.735
02:10:51|4.735
02:10:52|4.735
02:10:52|4.735
02:10:54|4.7363
02:10:54|4.7363
02:10:56|4.7363
02:10:56|4.7438
02:10:58|4.7438
02:11:00|4.7438
02:11:00|4.7425
02:11:01|4.7439
02:11:03|4.7439
02:11:03|4.7439
02:11:04|4.7439
02:11:05|4.743
02:11:07|4.743
02:11:07|4.743
02:11:09|4.7435
02:11:09|4.7439
02:11:11|4.7439
02:11:12|4.7439
02:11:14|4.75
02:11:14|4.75
02:11:16|4.7479
02:11:17|4.7479
02:11:17|4.7492
02:11:19|4.7492
02:11:19|4.7484
02:11:21|4.7484
02:11:22|4.7485
02:11:23|4.7486
02:11:24|4.7492
02:11:25|4.7485
02:11:26|4.7485
02:11:27|4.7485
02:11:28|4.7485
02:11:30|4.7485
02:11:31|4.7485
02:11:31|4.747
02:11:32|4.747
02:11:33|4.747
02:11:34|4.7486
02:11:35|4.7486
02:11:36|4.7486
02:11:38|4.7486
02:11:39|4.7469
02:11:40|4.7485
02:11:40|4.7485
02:11:41|4.7485
02:11:42|4.7485
02:11:44|4.7485
02:11:44|4.7485
02:11:45|4.7485
02:11:46|4.749
02:11:48|4.7485
02:11:48|4.7485
02:11:50|4.7479
02:11:51|4.7485
02:11:52|4.749
02:11:52|4.749
02:11:53|4.749
02:11:54|4.749
02:11:56|4.749
02:11:56|4.749
02:11:58|4.7495
02:11:58|4.75
02:12:00|4.75
02:12:01|4.75
02:12:02|4.75
02:12:03|4.75
02:12:04|4.75
02:12:05|4.75
02:12:06|4.75
02:12:07|4.7486
02:12:08|4.7478
02:12:09|4.749
02:12:10|4.7475
02:12:11|4.7474
02:12:13|4.7487
02:12:14|4.7491
02:12:14|4.75
02:12:16|4.7475
02:12:17|4.7475
02:12:18|4.7475
02:12:19|4.7475
02:12:21|4.747
02:12:22|4.747
02:12:22|4.7433
02:12:23|4.7433
02:12:25|4.7451
02:12:25|4.7451
02:12:26|4.7446
02:12:27|4.7456
02:12:28|4.7464
02:12:29|4.7464
02:12:30|4.7464
02:12:32|4.75
02:12:33|4.75
02:12:33|4.7485
02:12:35|4.7499
02:12:36|4.7499
02:12:37|4.75
02:12:37|4.75
02:12:39|4.7608
02:12:39|4.7608
02:12:40|4.7609
02:12:41|4.7613
02:12:42|4.7597
02:12:43|4.7597
02:12:44|4.7609
02:12:46|4.7588
02:12:47|4.7617
02:12:47|4.7617
02:12:48|4.7617
02:12:50|4.7617
02:12:51|4.7617
02:12:51|4.7652
02:12:53|4.7691
02:12:53|4.7685
02:12:54|4.7637
02:12:55|4.7637
02:12:57|4.7652
02:12:57|4.7652
02:12:58|4.7644
02:12:59|4.7652
02:13:00|4.7834
02:13:01|4.7836
02:13:03|4.781
02:13:03|4.7799
02:13:04|4.7799
02:13:05|4.782
02:13:06|4.7826
02:13:08|4.7811
02:13:08|4.7783
02:13:10|4.7752
02:13:12|4.7743
02:13:13|4.7766
02:13:14|4.7788
02:13:14|4.7887
02:13:16|4.7875
02:13:16|4.7821
02:13:18|4.7828
02:13:19|4.7868
02:13:20|4.7868
02:13:20|4.7963
02:13:22|4.7963
02:13:23|4.793
02:13:24|4.7845
02:13:26|4.7869
02:13:27|4.7869
02:13:28|4.7879
02:13:30|4.7831
02:13:30|4.7836
02:13:32|4.7876
02:13:33|4.7884
02:13:34|4.7883
02:13:34|4.7883
02:13:36|4.7883
02:13:37|4.7883
02:13:38|4.7896
02:13:40|4.7871
02:13:41|4.7915
02:13:41|4.7939
02:13:43|4.7885
02:13:44|4.7941
02:13:44|4.7941
02:13:46|4.8003
02:13:47|4.803
02:13:47|4.8013
02:13:49|4.7942
02:13:50|4.7941
02:13:51|4.7941
02:13:52|4.7941
02:13:53|4.7941
02:13:54|4.7941
02:13:54|4.7941
02:13:55|4.7956
02:13:56|4.8
02:13:57|4.8
02:13:58|4.796
02:14:00|4.796
02:14:00|4.797
02:14:01|4.797
02:14:02|4.797
02:14:04|4.7946
02:14:05|4.7901
02:14:06|4.7901
02:14:07|4.7902
02:14:08|4.7902
02:14:09|4.797
02:14:10|4.797
02:14:12|4.7943
02:14:13|4.7943
02:14:14|4.7943
02:14:15|4.7943
02:14:16|4.7943
02:14:17|4.7943
02:14:18|4.7943
02:14:19|4.7943
02:14:20|4.7906
02:14:21|4.7916
02:14:22|4.7909
02:14:23|4.7913
02:14:24|4.7865
02:14:25|4.7872
02:14:26|4.7851
02:14:27|4.7693
02:14:28|4.7718
02:14:29|4.7746
02:14:30|4.77
02:14:31|4.765
02:14:32|4.7726
02:14:33|4.7752
02:14:34|4.7752
02:14:35|4.7698
02:14:36|4.7763
02:14:37|4.771
02:14:38|4.771
02:14:39|4.771
02:14:40|4.771
02:14:41|4.7695
02:14:42|4.7699
02:14:44|4.7699
02:14:44|4.7699
02:14:46|4.7708
02:14:46|4.7708
02:14:48|4.7708
02:14:49|4.7708
02:14:50|4.7708
02:14:50|4.7708
02:14:52|4.7708
02:14:52|4.7708
02:14:54|4.7708
02:14:55|4.7708
02:14:56|4.7721
02:14:57|4.7727
02:14:58|4.7708
02:14:59|4.7722
02:15:00|4.7722
02:15:01|4.7721
02:15:02|4.7721
02:15:03|4.7721
02:15:04|4.7708
02:15:05|4.7708
02:15:06|4.7708
02:15:08|4.7816
02:15:08|4.7816
02:15:09|4.7816
02:15:11|4.7841
02:15:11|4.7841
02:15:13|4.7844
02:15:15|4.7844
02:15:16|4.7856
02:15:17|4.7856
02:15:17|4.7858
02:15:18|4.7856
02:15:19|4.7856
02:15:20|4.7856
02:15:21|4.7856
02:15:23|4.7856
02:15:23|4.7878
02:15:25|4.7878
02:15:26|4.7878
02:15:27|4.788
02:15:27|4.788
02:15:29|4.788
02:15:30|4.788
02:15:31|4.7861
02:15:32|4.7861
02:15:33|4.7861
02:15:34|4.7866
02:15:35|4.7861
02:15:35|4.7861
02:15:37|4.7861
02:15:38|4.7861
02:15:40|4.7862
02:15:40|4.7842
02:15:42|4.7842
02:15:42|4.7842
02:15:43|4.7842
02:15:44|4.7842
02:15:46|4.7842
02:15:47|4.7842
02:15:47|4.7842
02:15:48|4.7861
02:15:50|4.7861
02:15:50|4.7841
02:15:51|4.7839
02:15:52|4.7839
02:15:53|4.7839
02:15:54|4.7857
02:15:55|4.7862
02:15:57|4.7862
02:15:57|4.7862
02:15:58|4.7862
02:15:59|4.7867
02:16:01|4.7862
02:16:01|4.7862
02:16:02|4.7872
02:16:04|4.7872
02:16:05|4.7862
02:16:06|4.7879
02:16:06|4.7879
02:16:07|4.7879
02:16:08|4.7863
02:16:09|4.7863
02:16:11|4.7863
02:16:11|4.7817
02:16:14|4.7817
02:16:15|4.7817
02:16:15|4.7817
02:16:17|4.7817
02:16:19|4.7817
02:16:20|4.7837
02:16:21|4.7837
02:16:22|4.7838
02:16:22|4.7838
02:16:24|4.7838
02:16:24|4.7833
02:16:26|4.7833
02:16:26|4.784
02:16:28|4.786
02:16:29|4.786
02:16:30|4.784
02:16:31|4.784
02:16:32|4.784
02:16:33|4.784
02:16:34|4.784
02:16:35|4.7838
02:16:36|4.7823
02:16:36|4.7823
02:16:38|4.8
02:16:39|4.7989
02:16:40|4.7989
02:16:42|4.7991
02:16:42|4.7995
02:16:43|4.8008
02:16:45|4.8008
02:16:45|4.8008
02:16:46|4.7896
02:16:48|4.794
02:16:49|4.7884
02:16:49|4.7909
02:16:50|4.79
02:16:52|4.7824
02:16:52|4.7824
02:16:54|4.7824
02:16:55|4.7894
02:16:55|4.7894
02:16:56|4.7893
02:16:58|4.7877
02:16:58|4.7877
02:17:00|4.7877
02:17:01|4.7877
02:17:01|4.7877
02:17:02|4.7877
02:17:03|4.7877
02:17:05|4.7877
02:17:06|4.7877
02:17:07|4.7877
02:17:07|4.7906
02:17:08|4.7877
02:17:09|4.7882
02:17:10|4.7863
02:17:12|4.7863
02:17:12|4.7863
02:17:13|4.7863
02:17:16|4.7858
02:17:17|4.7858
02:17:17|4.7858
02:17:18|4.7858
02:17:20|4.7871
02:17:21|4.7855
02:17:22|4.7871
02:17:23|4.7874
02:17:25|4.7874
02:17:26|4.7874
02:17:27|4.7874
02:17:28|4.7874
02:17:29|4.7874
02:17:30|4.7874
02:17:31|4.7874
02:17:32|4.7875
02:17:33|4.7875
02:17:34|4.7875
02:17:35|4.7875
02:17:36|4.7875
02:17:37|4.7875
02:17:38|4.788
02:17:39|4.788
02:17:40|4.7845
02:17:41|4.7845
02:17:42|4.7845
02:17:43|4.7845
02:17:44|4.7845
02:17:45|4.7845
02:17:46|4.7845
02:17:47|4.7845
02:17:48|4.7856
02:17:49|4.78
02:17:50|4.78
02:17:51|4.7805
02:17:52|4.7764
02:17:53|4.7764
02:17:54|4.7776
02:17:55|4.7776
02:17:56|4.7771
02:17:57|4.7771
02:17:59|4.7771
02:17:59|4.7763
02:18:01|4.7762
02:18:02|4.7697
02:18:02|4.7696
02:18:03|4.7696
02:18:04|4.7699
02:18:05|4.769
02:18:06|4.7697
02:18:07|4.7697
02:18:08|4.7697
02:18:09|4.77
02:18:11|4.77
02:18:12|4.77
02:18:13|4.77
02:18:14|4.7699
02:18:15|4.7699
02:18:17|4.7731
02:18:18|4.7731
02:18:19|4.7617
02:18:20|4.7616
02:18:21|4.7597
02:18:22|4.7596
02:18:23|4.7591
02:18:24|4.7596
02:18:25|4.7581
02:18:26|4.7581
02:18:28|4.7581
02:18:28|4.7606
02:18:30|4.7616
02:18:31|4.7616
02:18:32|4.7616
02:18:33|4.7616
02:18:33|4.7616
02:18:35|4.7617
02:18:35|4.7591
02:18:37|4.7607
02:18:38|4.7606
02:18:39|4.7606
02:18:40|4.76
02:18:41|4.76
02:18:42|4.7587
02:18:43|4.7587
02:18:44|4.7583
02:18:46|4.7579
02:18:46|4.7569
02:18:47|4.7583
02:18:48|4.7583
02:18:49|4.7583
02:18:50|4.7583
02:18:52|4.7484
02:18:52|4.75
02:18:53|4.75
02:18:54|4.75
02:18:55|4.75
02:18:57|4.75
02:18:57|4.75
02:18:58|4.75
02:19:00|4.7484
02:19:01|4.75
02:19:01|4.75
02:19:02|4.7597
02:19:03|4.7587
02:19:04|4.763
02:19:05|4.7629
02:19:07|4.765
02:19:07|4.765
02:19:09|4.7649
02:19:09|4.7634
02:19:11|4.7634
02:19:11|4.7649
02:19:12|4.765
02:19:14|4.7715
02:19:14|4.7715
02:19:16|4.7672
02:19:17|4.7672
02:19:18|4.7772
02:19:20|4.7772
02:19:20|4.7672
02:19:21|4.7672
02:19:22|4.7665
02:19:23|4.7665
02:19:24|4.7665
02:19:26|4.7665
02:19:26|4.7665
02:19:28|4.7665
02:19:29|4.763
02:19:29|4.7651
02:19:30|4.767
02:19:31|4.767
02:19:32|4.767
02:19:33|4.7666
02:19:35|4.7658
02:19:36|4.7658
02:19:37|4.7658
02:19:38|4.7658
02:19:38|4.7658
02:19:40|4.7753
02:19:41|4.7753
02:19:41|4.7734
02:19:42|4.7735
02:19:44|4.7735
02:19:45|4.7805
02:19:46|4.778
02:19:47|4.778
02:19:47|4.778
02:19:49|4.7791
02:19:50|4.7814
02:19:51|4.7765
02:19:52|4.7765
02:19:53|4.7765
02:19:54|4.78
02:19:56|4.7799
02:19:56|4.7799
02:19:57|4.7799
02:19:58|4.7799
02:19:59|4.778
02:20:00|4.779
02:20:02|4.7786
02:20:02|4.779
02:20:03|4.779
02:20:04|4.779
02:20:06|4.7758
02:20:07|4.7758
02:20:07|4.7758
02:20:08|4.779
02:20:10|4.7804
02:20:11|4.7804
02:20:11|4.7804
02:20:13|4.7804
02:20:14|4.7804
02:20:15|4.7824
02:20:16|4.7791
02:20:17|4.7815
02:20:19|4.7792
02:20:20|4.7792
02:20:20|4.7808
02:20:22|4.7808
02:20:23|4.7808
02:20:24|4.7808
02:20:25|4.7808
02:20:26|4.7849
02:20:26|4.7849
02:20:27|4.7849
02:20:29|4.7849
02:20:30|4.7854
02:20:30|4.7854
02:20:32|4.7854
02:20:33|4.7879
02:20:34|4.7879
02:20:35|4.7857
02:20:36|4.7858
02:20:37|4.7858
02:20:38|4.7858
02:20:39|4.7858
02:20:40|4.7858
02:20:41|4.7858
02:20:42|4.7858
02:20:43|4.7858
02:20:44|4.7858
02:20:46|4.7869
02:20:46|4.7882
02:20:47|4.7836
02:20:49|4.7836
02:20:50|4.7851
02:20:51|4.7851
02:20:51|4.7852
02:20:52|4.7852
02:20:54|4.7852
02:20:54|4.7852
02:20:55|4.7852
02:20:57|4.7862
02:20:57|4.7869
02:20:59|4.7869
02:21:00|4.7869
02:21:00|4.7883
02:21:01|4.7885
02:21:02|4.7885
02:21:03|4.7885
02:21:04|4.7885
02:21:05|4.7885
02:21:06|4.7885
02:21:08|4.7889
02:21:08|4.7889
02:21:10|4.7889
02:21:10|4.7889
02:21:12|4.7889
02:21:13|4.7995
02:21:14|4.799
02:21:15|4.7969
02:21:16|4.7972
02:21:17|4.7973
02:21:18|4.7992
02:21:20|4.798
02:21:20|4.798
02:21:22|4.8
02:21:22|4.799
02:21:24|4.799
02:21:25|4.799
02:21:26|4.8
02:21:27|4.8
02:21:28|4.8
02:21:29|4.8
02:21:30|4.8002
02:21:31|4.8002
02:21:32|4.8001
02:21:33|4.8022
02:21:34|4.8022
02:21:36|4.8006
02:21:37|4.8029
02:21:37|4.8014
02:21:39|4.8009
02:21:39|4.8009
02:21:41|4.8009
02:21:42|4.8
02:21:43|4.8006
02:21:44|4.8006
02:21:45|4.803
02:21:46|4.8101
02:21:46|4.7989
02:21:48|4.79
02:21:49|4.79
02:21:50|4.79
02:21:51|4.7932
02:21:52|4.7932
02:21:53|4.799
02:21:54|4.799
02:21:55|4.799
02:21:56|4.799
02:21:57|4.799
02:21:58|4.799
02:21:59|4.8029
02:22:00|4.8029
02:22:01|4.8029
02:22:02|4.8029
02:22:03|4.8029
02:22:04|4.801
02:22:05|4.801
02:22:06|4.801
02:22:07|4.796
02:22:08|4.7999
02:22:09|4.7971
02:22:10|4.7971
02:22:11|4.8022
02:22:12|4.7991
02:22:13|4.7991
02:22:14|4.7971
02:22:15|4.7999
02:22:16|4.7999
02:22:17|4.7999
02:22:18|4.7999
02:22:20|4.7999
02:22:21|4.7999
02:22:22|4.7999
02:22:23|4.7901
02:22:25|4.791
02:22:25|4.791
02:22:27|4.7855
02:22:27|4.7855
02:22:29|4.7874
02:22:29|4.785
02:22:31|4.791
02:22:32|4.791
02:22:33|4.791
02:22:34|4.791
02:22:35|4.791
02:22:36|4.791
02:22:37|4.791
02:22:38|4.791
02:22:39|4.791
02:22:40|4.791
02:22:41|4.791
02:22:42|4.791
02:22:43|4.791
02:22:45|4.791
02:22:46|4.7939
02:22:47|4.7939
02:22:47|4.7939
02:22:48|4.7926
02:22:50|4.795
02:22:50|4.795
02:22:51|4.796
02:22:53|4.8042
02:22:54|4.8106
02:22:55|4.811
02:22:56|4.8117
02:22:57|4.8105
02:22:58|4.8106
02:22:59|4.8106
02:23:00|4.8144
02:23:01|4.8144
02:23:02|4.816
02:23:03|4.816
02:23:04|4.8162
02:23:05|4.8162
02:23:06|4.8166
02:23:07|4.8221
02:23:08|4.8261
02:23:09|4.8235
02:23:11|4.8234
02:23:12|4.8331
02:23:12|4.8327
02:23:13|4.8323
02:23:14|4.8323
02:23:15|4.8316
02:23:16|4.8316
02:23:17|4.8331
02:23:18|4.8322
02:23:20|4.8322
02:23:21|4.8333
02:23:22|4.8333
02:23:24|4.8331
02:23:25|4.8341
02:23:26|4.8337
02:23:27|4.8337
02:23:28|4.8337
02:23:29|4.8337
02:23:29|4.8337
02:23:30|4.8333
02:23:32|4.83
02:23:33|4.83
02:23:33|4.8301
02:23:34|4.8301
02:23:36|4.8322
02:23:37|4.8347
02:23:38|4.8357
02:23:39|4.8357
02:23:40|4.8357
02:23:41|4.8357
02:23:42|4.8345
02:23:43|4.8337
02:23:44|4.8344
02:23:45|4.8344
02:23:46|4.8344
02:23:47|4.8341
02:23:48|4.8337
02:23:49|4.8341
02:23:50|4.8341
02:23:51|4.8341
02:23:52|4.8342
02:23:54|4.8342
02:23:54|4.8342
02:23:56|4.8342
02:23:56|4.8341
02:23:58|4.8341
02:23:58|4.8341
02:23:59|4.8341
02:24:00|4.8343
02:24:02|4.8343
02:24:02|4.8343
02:24:03|4.8301
02:24:04|4.8325
02:24:05|4.8341
02:24:06|4.8341
02:24:07|4.8341
02:24:09|4.8341
02:24:09|4.8341
02:24:10|4.8341
02:24:11|4.8343
02:24:12|4.8341
02:24:14|4.8343
02:24:15|4.8343
02:24:16|4.8343
02:24:17|4.8343
02:24:18|4.8343
02:24:19|4.834
02:24:20|4.834
02:24:22|4.834
02:24:23|4.834
02:24:24|4.8341
02:24:25|4.8345
02:24:26|4.8341
02:24:27|4.8341
02:24:28|4.834
02:24:29|4.834
02:24:31|4.834
02:24:32|4.834
02:24:33|4.834
02:24:34|4.834
02:24:35|4.834
02:24:36|4.834
02:24:37|4.834
02:24:38|4.834
02:24:39|4.834
02:24:40|4.834
02:24:40|4.8345
02:24:42|4.8345
02:24:43|4.834
02:24:43|4.8345
02:24:44|4.8345
02:24:46|4.8345
02:24:47|4.8345
02:24:47|4.8345
02:24:49|4.8345
02:24:50|4.8345
02:24:50|4.8345
02:24:52|4.8345
02:24:53|4.8335
02:24:54|4.8335
02:24:55|4.8335
02:24:56|4.8335
02:24:57|4.83
02:24:58|4.8345
02:24:59|4.8345
02:25:00|4.8345
02:25:01|4.832
02:25:02|4.832
02:25:03|4.832
02:25:04|4.832
02:25:05|4.832
02:25:06|4.832
02:25:07|4.832
02:25:08|4.832
02:25:09|4.832
02:25:10|4.832
02:25:11|4.8336
02:25:12|4.832
02:25:13|4.832
02:25:14|4.832
02:25:15|4.8325
02:25:16|4.8325
02:25:17|4.8325
02:25:18|4.8336
02:25:19|4.8336
02:25:20|4.8336
02:25:21|4.8336
02:25:23|4.8391
02:25:24|4.8383
02:25:25|4.8412
02:25:26|4.8407
02:25:28|4.8378
02:25:28|4.8378
02:25:29|4.8378
02:25:30|4.8406
02:25:32|4.85
02:25:33|4.8394
02:25:34|4.839
02:25:35|4.839
02:25:36|4.8412
02:25:36|4.8412
02:25:38|4.8376
02:25:39|4.8387
02:25:40|4.8398
02:25:40|4.84
02:25:42|4.839
02:25:42|4.839
02:25:44|4.8441
02:25:45|4.8444
02:25:46|4.8444
02:25:47|4.8454
02:25:47|4.8454
02:25:49|4.8474
02:25:50|4.8484
02:25:51|4.849
02:25:52|4.8514
02:25:53|4.8514
02:25:54|4.8504
02:25:55|4.8504
02:25:56|4.8518
02:25:57|4.8529
02:25:59|4.8534
02:26:00|4.8534
02:26:01|4.8545
02:26:02|4.8547
02:26:03|4.8529
02:26:04|4.8529
02:26:05|4.8586
02:26:06|4.8565
02:26:07|4.8586
02:26:08|4.8586
02:26:09|4.8589
02:26:10|4.8589
02:26:11|4.8588
02:26:12|4.8586
02:26:13|4.8598
02:26:14|4.8554
02:26:15|4.8554
02:26:16|4.8554
02:26:17|4.8586
02:26:18|4.8586
02:26:19|4.8586
02:26:20|4.8586
02:26:21|4.8595
02:26:22|4.86
02:26:24|4.86
02:26:24|4.8588
02:26:25|4.8599
02:26:27|4.8586
02:26:28|4.85
02:26:30|4.847
02:26:30|4.8453
02:26:31|4.8438
02:26:33|4.8445
02:26:33|4.8417
02:26:35|4.8417
02:26:36|4.8412
02:26:37|4.8412
02:26:37|4.8412
02:26:39|4.841
02:26:40|4.8411
02:26:40|4.8411
02:26:41|4.8364
02:26:42|4.8358
02:26:43|4.8358
02:26:44|4.8347
02:26:45|4.8342
02:26:47|4.8342
02:26:48|4.8342
02:26:49|4.832
02:26:49|4.8362
02:26:51|4.8361
02:26:51|4.8361
02:26:53|4.8361
02:26:53|4.8326
02:26:55|4.8326
02:26:56|4.8399
02:26:57|4.8399
02:26:58|4.8399
02:26:59|4.8366
02:27:00|4.8366
02:27:01|4.8366
02:27:02|4.8396
02:27:03|4.8396
02:27:04|4.8396
02:27:05|4.8396
02:27:06|4.8382
02:27:07|4.8382
02:27:08|4.8396
02:27:09|4.8371
02:27:10|4.8371
02:27:11|4.8371
02:27:12|4.8371
02:27:13|4.8433
02:27:14|4.8367
02:27:15|4.8428
02:27:16|4.8404
02:27:17|4.8404
02:27:18|4.84
02:27:19|4.84
02:27:20|4.84
02:27:21|4.84
02:27:22|4.84
02:27:23|4.84
02:27:24|4.84
02:27:25|4.8368
02:27:27|4.8368
02:27:28|4.8368
02:27:29|4.8391
02:27:30|4.8391
02:27:31|4.8393
02:27:31|4.8393
02:27:33|4.8393
02:27:34|4.8393
02:27:36|4.8393
02:27:37|4.8368
02:27:38|4.8368
02:27:39|4.8368
02:27:39|4.8354
02:27:41|4.8358
02:27:41|4.8358
02:27:43|4.8358
02:27:44|4.8349
02:27:44|4.834
02:27:45|4.834
02:27:46|4.8339
02:27:47|4.8337
02:27:49|4.8302
02:27:49|4.8302
02:27:51|4.8302
02:27:51|4.8302
02:27:52|4.8302
02:27:54|4.8302
02:27:55|4.8324
02:27:56|4.8302
02:27:57|4.8317
02:27:58|4.8317
02:27:58|4.8317
02:28:00|4.8328
02:28:01|4.8328
02:28:01|4.8328
02:28:03|4.8315
02:28:03|4.8315
02:28:04|4.8315
02:28:06|4.8315
02:28:06|4.8315
02:28:08|4.8315
02:28:08|4.8319
02:28:10|4.8361
02:28:10|4.8361
02:28:11|4.8362
02:28:13|4.8321
02:28:14|4.8321
02:28:15|4.8321
02:28:16|4.8321
02:28:16|4.8321
02:28:18|4.8321
02:28:19|4.8321
02:28:20|4.8321
02:28:21|4.8321
02:28:22|4.8321
02:28:23|4.8321
02:28:24|4.8365
02:28:25|4.8365
02:28:26|4.8365
02:28:27|4.8365
02:28:28|4.8346
02:28:29|4.8346
02:28:30|4.8373
02:28:31|4.8373
02:28:32|4.8373
02:28:33|4.8373
02:28:34|4.8345
02:28:35|4.8345
02:28:36|4.8345
02:28:37|4.8345
02:28:38|4.8345
02:28:39|4.84
02:28:41|4.8403
02:28:41|4.8399
02:28:42|4.8399
02:28:43|4.8399
02:28:45|4.8408
02:28:46|4.8401
02:28:47|4.8395
02:28:48|4.8395
02:28:49|4.8395
02:28:50|4.8418
02:28:51|4.8413
02:28:52|4.8413
02:28:53|4.8413
02:28:54|4.8413
02:28:55|4.8413
02:28:56|4.8414
02:28:58|4.8414
02:28:59|4.8414
02:28:59|4.8414
02:29:00|4.8409
02:29:01|4.8409
02:29:02|4.8409
02:29:04|4.8409
02:29:04|4.8409
02:29:05|4.8409
02:29:06|4.8421
02:29:07|4.8421
02:29:09|4.8421
02:29:09|4.8421
02:29:10|4.843
02:29:11|4.843
02:29:13|4.843
02:29:13|4.843
02:29:14|4.843
02:29:16|4.843
02:29:16|4.843
02:29:17|4.843
02:29:19|4.843
02:29:19|4.843
02:29:21|4.8419
02:29:22|4.8419
02:29:22|4.8419
02:29:23|4.8419
02:29:24|4.8419
02:29:26|4.841
02:29:28|4.841
02:29:29|4.8401
02:29:30|4.8448
02:29:32|4.8448
02:29:33|4.8417
02:29:34|4.8443
02:29:35|4.8435
02:29:35|4.8435
02:29:38|4.8435
02:29:38|4.8433
02:29:39|4.8433
02:29:40|4.8433
02:29:41|4.8433
02:29:42|4.8433
02:29:43|4.8433
02:29:45|4.8433
02:29:46|4.8432
02:29:47|4.8443
02:29:48|4.8443
02:29:49|4.8443
02:29:49|4.8432
02:29:51|4.8432
02:29:51|4.8432
02:29:53|4.8432
02:29:54|4.8432
02:29:55|4.8432
02:29:56|4.8432
02:29:57|4.8432
02:29:58|4.8432
02:29:59|4.8443
02:30:00|4.8443
02:30:01|4.8443
02:30:03|4.8477
02:30:04|4.8477
02:30:05|4.8443
02:30:06|4.8468
02:30:06|4.8468
02:30:08|4.8468
02:30:08|4.8468
02:30:10|4.8468
02:30:10|4.8468
02:30:11|4.8468
02:30:12|4.8468
02:30:13|4.8468
02:30:14|4.8468
02:30:15|4.8468
02:30:16|4.8468
02:30:17|4.8468
02:30:18|4.8468
02:30:20|4.8468
02:30:21|4.8468
02:30:22|4.8451
02:30:23|4.8426
02:30:24|4.8426
02:30:25|4.8426
02:30:26|4.8426
02:30:27|4.8426
02:30:29|4.8426
02:30:30|4.8426
02:30:30|4.8392
02:30:32|4.8392
02:30:33|4.8391
02:30:35|4.8391
02:30:36|4.8391
02:30:38|4.8366
02:30:38|4.8396
02:30:39|4.8396
02:30:41|4.8396
02:30:42|4.8396
02:30:43|4.8391
02:30:44|4.8391
02:30:44|4.8391
02:30:45|4.8391
02:30:47|4.8391
02:30:48|4.8391
02:30:49|4.8372
02:30:50|4.8372
02:30:51|4.839
02:30:52|4.8372
02:30:53|4.8372
02:30:54|4.8372
02:30:55|4.8372
02:30:56|4.8372
02:30:57|4.8372
02:30:58|4.8372
02:30:59|4.8372
02:31:00|4.8347
02:31:01|4.8354
02:31:02|4.8342
02:31:03|4.8342
02:31:04|4.8342
02:31:05|4.8342
02:31:06|4.8342
02:31:07|4.8342
02:31:08|4.8342
02:31:09|4.8342
02:31:10|4.8342
02:31:11|4.8342
02:31:12|4.8366
02:31:13|4.8366
02:31:14|4.8366
02:31:15|4.8366
02:31:16|4.8366
02:31:17|4.8366
02:31:18|4.8366
02:31:19|4.8366
02:31:20|4.8366
02:31:22|4.8301
02:31:22|4.83
02:31:24|4.83
02:31:25|4.83
02:31:25|4.83
02:31:26|4.83
02:31:28|4.8327
02:31:29|4.8327
02:31:30|4.829
02:31:31|4.8203
02:31:32|4.8223
02:31:32|4.8253
02:31:34|4.8253
02:31:35|4.8253
02:31:36|4.8228
02:31:37|4.8247
02:31:38|4.82
02:31:39|4.8224
02:31:40|4.8224
02:31:42|4.8224
02:31:42|4.8233
02:31:43|4.8233
02:31:44|4.8233
02:31:45|4.8202
02:31:46|4.8223
02:31:48|4.8223
02:31:49|4.8202
02:31:50|4.8232
02:31:51|4.8232
02:31:52|4.8223
02:31:53|4.8218
02:31:54|4.8202
02:31:54|4.8207
02:31:56|4.821
02:31:57|4.821
02:31:57|4.821
02:31:58|4.82
02:32:00|4.82
02:32:01|4.82
02:32:02|4.82
02:32:03|4.82
02:32:04|4.82
02:32:05|4.82
02:32:06|4.82
02:32:07|4.82
02:32:08|4.82
02:32:09|4.82
02:32:10|4.8203
02:32:11|4.82
02:32:11|4.82
02:32:13|4.82
02:32:14|4.82
02:32:16|4.82
02:32:16|4.8126
02:32:17|4.8173
02:32:19|4.8154
02:32:20|4.8156
02:32:21|4.8158
02:32:22|4.8158
02:32:23|4.8158
02:32:23|4.8158
02:32:25|4.8164
02:32:25|4.8121
02:32:27|4.8139
02:32:27|4.8139
02:32:29|4.8148
02:32:30|4.8148
02:32:30|4.813
02:32:32|4.813
02:32:33|4.813
02:32:34|4.813
02:32:35|4.8143
02:32:37|4.8148
02:32:38|4.8148
02:32:38|4.8148
02:32:40|4.8146
02:32:40|4.8134
02:32:42|4.8134
02:32:43|4.8134
02:32:44|4.8116
02:32:44|4.8116
02:32:45|4.8139
02:32:47|4.8139
02:32:48|4.8139
02:32:49|4.8139
02:32:49|4.8139
02:32:51|4.8139
02:32:52|4.8139
02:32:53|4.8139
02:32:54|4.8139
02:32:55|4.8139
02:32:56|4.8139
02:32:57|4.8144
02:32:58|4.8144
02:32:59|4.8144
02:33:00|4.8129
02:33:01|4.8129
02:33:02|4.8139
02:33:03|4.8146
02:33:04|4.8144
02:33:05|4.8144
02:33:06|4.8144
02:33:07|4.8144
02:33:08|4.8159
02:33:09|4.8159
02:33:10|4.8159
02:33:11|4.8159
02:33:12|4.8159
02:33:13|4.8159
02:33:14|4.8163
02:33:15|4.8163
02:33:16|4.8163
02:33:17|4.8163
02:33:18|4.8163
02:33:19|4.8163
02:33:20|4.8163
02:33:21|4.8163
02:33:22|4.8163
02:33:23|4.8163
02:33:24|4.8163
02:33:25|4.8162
02:33:26|4.8162
02:33:27|4.8162
02:33:28|4.8159
02:33:29|4.8144
02:33:31|4.8144
02:33:32|4.8144
02:33:32|4.8144
02:33:35|4.8144
02:33:35|4.8144
02:33:36|4.8144
02:33:37|4.8144
02:33:38|4.8144
02:33:39|4.8144
02:33:41|4.8144
02:33:41|4.8144
02:33:42|4.8144
02:33:43|4.8159
02:33:44|4.8159
02:33:45|4.8159
02:33:47|4.8159
02:33:48|4.8162
02:33:49|4.8162
02:33:50|4.8162
02:33:51|4.8154
02:33:51|4.8139
02:33:53|4.8132
02:33:54|4.8131
02:33:55|4.8131
02:33:56|4.8131
02:33:57|4.8131
02:33:57|4.8131
02:33:59|4.8131
02:34:00|4.817
02:34:01|4.817
02:34:02|4.817
02:34:03|4.817
02:34:05|4.817
02:34:05|4.81
02:34:06|4.81
02:34:07|4.81
02:34:08|4.8177
02:34:09|4.8177
02:34:10|4.8177
02:34:11|4.8177
02:34:12|4.8132
02:34:13|4.8132
02:34:14|4.8132
02:34:16|4.8132
02:34:17|4.8132
02:34:18|4.8132
02:34:18|4.8143
02:34:20|4.8136
02:34:20|4.8136
02:34:22|4.8136
02:34:22|4.8136
02:34:23|4.8136
02:34:24|4.8136
02:34:26|4.8136
02:34:27|4.8136
02:34:27|4.8136
02:34:28|4.8135
02:34:29|4.8135
02:34:31|4.8136
02:34:33|4.8136
02:34:34|4.8136
02:34:35|4.8139
02:34:36|4.8159
02:34:37|4.8159
02:34:38|4.8159
02:34:39|4.8158
02:34:41|4.8158
02:34:41|4.8158
02:34:42|4.8158
02:34:43|4.8158
02:34:44|4.8158
02:34:46|4.8142
02:34:47|4.8142
02:34:48|4.8142
02:34:49|4.8142
02:34:49|4.8142
02:34:51|4.8142
02:34:51|4.8142
02:34:53|4.8142
02:34:54|4.8142
02:34:54|4.8142
02:34:55|4.8142
02:34:57|4.8142
02:34:57|4.8142
02:34:58|4.8142
02:34:59|4.8149
02:35:00|4.8149
02:35:01|4.81
02:35:02|4.8128
02:35:03|4.8128
02:35:05|4.8128
02:35:06|4.8128
02:35:06|4.81
02:35:07|4.8124
02:35:08|4.8134
02:35:09|4.8128
02:35:10|4.8128
02:35:11|4.8111
02:35:13|4.8111
02:35:13|4.81
02:35:14|4.81
02:35:16|4.8133
02:35:16|4.8133
02:35:18|4.8133
02:35:19|4.8133
02:35:19|4.8131
02:35:21|4.813
02:35:21|4.8131
02:35:23|4.8131
02:35:23|4.8131
02:35:25|4.8131
02:35:26|4.8131
02:35:26|4.8131
02:35:27|4.8131
02:35:29|4.8131
02:35:30|4.8133
02:35:31|4.8133
02:35:33|4.8133
02:35:34|4.812
02:35:35|4.8132
02:35:35|4.8132
02:35:37|4.8101
02:35:38|4.813
02:35:39|4.813
02:35:40|4.813
02:35:40|4.813
02:35:42|4.813
02:35:43|4.813
02:35:43|4.813
02:35:44|4.813
02:35:46|4.813
02:35:47|4.813
02:35:48|4.813
02:35:49|4.813
02:35:51|4.8131
02:35:52|4.8131
02:35:52|4.8131
02:35:54|4.8134
02:35:54|4.8134
02:35:55|4.8141
02:35:56|4.815
02:35:57|4.815
02:35:59|4.815
02:35:59|4.815
02:36:01|4.815
02:36:02|4.815
02:36:03|4.8146
02:36:04|4.8146
02:36:05|4.8145
02:36:06|4.8145
02:36:06|4.8145
02:36:08|4.8149
02:36:08|4.8149
02:36:09|4.8149
02:36:11|4.8169
02:36:11|4.8169
02:36:12|4.8169
02:36:14|4.8169
02:36:15|4.8169
02:36:16|4.8169
02:36:17|4.8169
02:36:18|4.8169
02:36:18|4.8169
02:36:19|4.8169
02:36:21|4.8169
02:36:22|4.8169
02:36:23|4.8157
02:36:24|4.8157
02:36:25|4.8157
02:36:26|4.8157
02:36:26|4.8157
02:36:27|4.817
02:36:28|4.8157
02:36:30|4.8157
02:36:31|4.8157
02:36:32|4.8157
02:36:34|4.8157
02:36:34|4.8157
02:36:35|4.8157
02:36:37|4.8157
02:36:38|4.8157
02:36:39|4.8157
02:36:40|4.8157
02:36:41|4.8157
02:36:42|4.8157
02:36:43|4.8157
02:36:43|4.8157
02:36:45|4.8146
02:36:46|4.8146
02:36:47|4.8146
02:36:48|4.8146
02:36:49|4.8146
02:36:50|4.8146
02:36:51|4.8146
02:36:52|4.8146
02:36:53|4.8146
02:36:54|4.8146
02:36:55|4.8146
02:36:56|4.8146
02:36:57|4.8146
02:36:58|4.8146
02:36:59|4.8146
02:37:00|4.8146
02:37:01|4.8141
02:37:02|4.8141
02:37:03|4.8141
02:37:04|4.8146
02:37:05|4.8146
02:37:06|4.8146
02:37:07|4.8146
02:37:08|4.8146
02:37:10|4.8146
02:37:11|4.8146
02:37:11|4.8141
02:37:13|4.8141
02:37:14|4.8141
02:37:14|4.8141
02:37:16|4.8145
02:37:16|4.8145
02:37:17|4.8145
02:37:19|4.8145
02:37:19|4.8144
02:37:21|4.8144
02:37:21|4.8145
02:37:22|4.8145
02:37:24|4.8145
02:37:25|4.8145
02:37:25|4.81
02:37:26|4.813
02:37:27|4.813
02:37:29|4.8104
02:37:29|4.8104
02:37:31|4.8128
02:37:31|4.8128
02:37:32|4.8128
02:37:34|4.81
02:37:35|4.81
02:37:37|4.81
02:37:37|4.8133
02:37:38|4.8133
02:37:40|4.8133
02:37:40|4.8133
02:37:42|4.8111
02:37:43|4.8111
02:37:44|4.8111
02:37:44|4.8116
02:37:45|4.8116
02:37:47|4.8116
02:37:47|4.8116
02:37:48|4.8116
02:37:50|4.8116
02:37:50|4.8107
02:37:51|4.8107
02:37:53|4.8106
02:37:54|4.8106
02:37:55|4.8101
02:37:56|4.8101
02:37:57|4.8101
02:37:59|4.8107
02:38:00|4.8107
02:38:00|4.8095
02:38:01|4.8095
02:38:03|4.8088
02:38:04|4.8088
02:38:05|4.8082
02:38:06|4.8082
02:38:07|4.8071
02:38:07|4.8071
02:38:08|4.8082
02:38:10|4.8082
02:38:11|4.8082
02:38:12|4.8082
02:38:13|4.8082
02:38:13|4.8082
02:38:14|4.8083
02:38:16|4.8071
02:38:17|4.807
02:38:18|4.807
02:38:19|4.8059
02:38:19|4.8064
02:38:20|4.8064
02:38:22|4.8042
02:38:23|4.8046
02:38:24|4.8046
02:38:25|4.8032
02:38:26|4.8044
02:38:26|4.8044
02:38:28|4.8044
02:38:28|4.8031
02:38:29|4.8017
02:38:30|4.8017
02:38:31|4.8002
02:38:32|4.8
02:38:33|4.8016
02:38:36|4.8
02:38:36|4.8
02:38:38|4.8028
02:38:39|4.8002
02:38:40|4.8002
02:38:41|4.8002
02:38:42|4.8009
02:38:43|4.8009
02:38:45|4.8009
02:38:46|4.8
02:38:46|4.8001
02:38:48|4.8028
02:38:49|4.8001
02:38:50|4.8
02:38:51|4.801
02:38:52|4.801
02:38:53|4.8
02:38:54|4.8
02:38:56|4.8
02:38:56|4.8
02:38:58|4.8
02:38:58|4.8
02:38:59|4.8009
02:39:01|4.8009
02:39:01|4.8009
02:39:03|4.801
02:39:03|4.801
02:39:04|4.801
02:39:05|4.801
02:39:07|4.8012
02:39:07|4.8012
02:39:08|4.801
02:39:10|4.801
02:39:10|4.801
02:39:12|4.801
02:39:13|4.801
02:39:13|4.801
02:39:14|4.801
02:39:15|4.801
02:39:17|4.801
02:39:18|4.801
02:39:18|4.801
02:39:20|4.801
02:39:21|4.801
02:39:22|4.801
02:39:23|4.801
02:39:24|4.8014
02:39:25|4.8014
02:39:26|4.8014
02:39:26|4.8014
02:39:28|4.8014
02:39:29|4.8014
02:39:30|4.8014
02:39:31|4.8024
02:39:32|4.8024
02:39:33|4.8078
02:39:34|4.8078
02:39:34|4.8082
02:39:37|4.8084
02:39:38|4.8084
02:39:39|4.8084
02:39:41|4.8089
02:39:42|4.8099
02:39:44|4.8099
02:39:44|4.8099
02:39:46|4.8099
02:39:47|4.8099
02:39:48|4.8099
02:39:49|4.8099
02:39:49|4.8099
02:39:51|4.8099
02:39:52|4.8099
02:39:53|4.8099
02:39:53|4.8099
02:39:56|4.8099
02:39:57|4.8099
02:39:57|4.8099
02:39:58|4.8099
02:40:00|4.8098
02:40:00|4.8078
02:40:01|4.8078
02:40:02|4.8078
02:40:04|4.8078
02:40:04|4.8078
02:40:05|4.8078
02:40:06|4.8078
02:40:08|4.8078
02:40:08|4.8078
02:40:09|4.8084
02:40:11|4.8084
02:40:12|4.8078
02:40:13|4.8078
02:40:13|4.8084
02:40:14|4.8084
02:40:16|4.8084
02:40:17|4.8084
02:40:18|4.8078
02:40:19|4.8083
02:40:20|4.8083
02:40:21|4.8084
02:40:21|4.8084
02:40:22|4.8083
02:40:24|4.8083
02:40:25|4.8083
02:40:26|4.8083
02:40:27|4.8083
02:40:28|4.8083
02:40:29|4.8083
02:40:30|4.8083
02:40:31|4.8083
02:40:32|4.8083
02:40:33|4.8083
02:40:33|4.8085
02:40:34|4.8085
02:40:35|4.8085
02:40:38|4.8089
02:40:39|4.8089
02:40:40|4.81
02:40:40|4.8158
02:40:42|4.8148
02:40:43|4.8148
02:40:44|4.8196
02:40:45|4.8196
02:40:46|4.8196
02:40:47|4.8196
02:40:48|4.8196
02:40:49|4.8196
02:40:50|4.8196
02:40:51|4.8208
02:40:52|4.8208
02:40:53|4.8208
02:40:54|4.8216
02:40:55|4.8216
02:40:56|4.8216
02:40:57|4.8225
02:40:58|4.8246
02:40:59|4.8249
02:41:00|4.8275
02:41:01|4.8262
02:41:02|4.8262
02:41:03|4.8262
02:41:04|4.8262
02:41:05|4.826
02:41:06|4.826
02:41:07|4.8262
02:41:08|4.8262
02:41:09|4.8262
02:41:10|4.8262
02:41:11|4.8262
02:41:12|4.8262
02:41:13|4.8262
02:41:14|4.8262
02:41:15|4.8262
02:41:16|4.8262
02:41:17|4.8264
02:41:18|4.8269
02:41:19|4.8269
02:41:20|4.8269
02:41:21|4.8269
02:41:22|4.8289
02:41:23|4.8289
02:41:25|4.8289
02:41:25|4.8289
02:41:26|4.8289
02:41:28|4.829
02:41:29|4.829
02:41:29|4.829
02:41:30|4.8398
02:41:32|4.8357
02:41:32|4.8362
02:41:33|4.8366
02:41:34|4.8379
02:41:35|4.8379
02:41:36|4.8389
02:41:38|4.8389
02:41:38|4.8389
02:41:40|4.8398
02:41:41|4.8398
02:41:42|4.8398
02:41:43|4.8398
02:41:44|4.8353
02:41:45|4.8343
02:41:46|4.8357
02:41:47|4.839
02:41:48|4.8365
02:41:49|4.8365
02:41:50|4.8333
02:41:51|4.8333
02:41:52|4.8333
02:41:53|4.8303
02:41:54|4.8303
02:41:55|4.8343
02:41:56|4.8343
02:41:58|4.8343
02:41:58|4.8343
02:41:59|4.8312
02:42:00|4.8364
02:42:01|4.8364
02:42:02|4.8364
02:42:04|4.8364
02:42:04|4.8245
02:42:05|4.8317
02:42:06|4.8343
02:42:07|4.8331
02:42:08|4.8332
02:42:09|4.8316
02:42:11|4.8331
02:42:12|4.8331
02:42:12|4.8331
02:42:13|4.8331
02:42:14|4.8331
02:42:15|4.8331
02:42:16|4.8331
02:42:17|4.8332
02:42:18|4.8389
02:42:20|4.8331
02:42:21|4.8331
02:42:21|4.8331
02:42:22|4.833
02:42:24|4.833
02:42:25|4.833
02:42:25|4.8331
02:42:27|4.8331
02:42:28|4.8331
02:42:29|4.8331
02:42:30|4.8331
02:42:31|4.8331
02:42:31|4.8331
02:42:33|4.8331
02:42:34|4.8331
02:42:35|4.8331
02:42:36|4.8293
02:42:37|4.8318
02:42:38|4.8318
02:42:39|4.8318
02:42:41|4.8318
02:42:41|4.8317
02:42:42|4.8317
02:42:44|4.8317
02:42:45|4.8317
02:42:45|4.8317
02:42:46|4.8317
02:42:47|4.8303
02:42:49|4.8303
02:42:49|4.8303
02:42:51|4.8303
02:42:51|4.8303
02:42:53|4.8303
02:42:54|4.8303
02:42:55|4.8303
02:42:56|4.8303
02:42:57|4.828
02:42:58|4.8278
02:42:59|4.8278
02:43:00|4.8283
02:43:01|4.8283
02:43:03|4.8283
02:43:03|4.8274
02:43:04|4.8274
02:43:05|4.8248
02:43:06|4.8248
02:43:08|4.8243
02:43:08|4.8243
02:43:09|4.8239
02:43:10|4.8239
02:43:11|4.8239
02:43:13|4.827
02:43:13|4.827
02:43:14|4.827
02:43:15|4.827
02:43:16|4.827
02:43:17|4.8185
02:43:18|4.8168
02:43:19|4.8168
02:43:21|4.8147
02:43:22|4.8147
02:43:22|4.8147
02:43:24|4.8147
02:43:24|4.8147
02:43:25|4.8156
02:43:26|4.8163
02:43:27|4.8141
02:43:29|4.82
02:43:29|4.82
02:43:30|4.82
02:43:31|4.8169
02:43:33|4.8171
02:43:33|4.8171
02:43:34|4.8178
02:43:36|4.8171
02:43:36|4.8171
02:43:37|4.8171
02:43:38|4.8171
02:43:40|4.8152
02:43:42|4.8152
02:43:42|4.8147
02:43:44|4.8147
02:43:45|4.8147
02:43:46|4.8136
02:43:47|4.8136
02:43:48|4.8136
02:43:49|4.8136
02:43:50|4.8136
02:43:51|4.8137
02:43:52|4.8137
02:43:53|4.8116
02:43:55|4.8106
02:43:55|4.8102
02:43:57|4.8101
02:43:58|4.8101
02:43:59|4.8101
02:43:59|4.8091
02:44:00|4.8098
02:44:02|4.8086
02:44:02|4.8098
02:44:04|4.8112
02:44:05|4.8076
02:44:06|4.8058
02:44:07|4.8058
02:44:08|4.8056
02:44:09|4.8056
02:44:11|4.8056
02:44:11|4.8056
02:44:12|4.8056
02:44:13|4.8074
02:44:14|4.8056
02:44:16|4.8056
02:44:16|4.8056
02:44:18|4.8056
02:44:19|4.8059
02:44:19|4.806
02:44:20|4.8057
02:44:22|4.8057
02:44:23|4.8042
02:44:24|4.8042
02:44:25|4.8042
02:44:26|4.7918
02:44:27|4.7935
02:44:27|4.7963
02:44:29|4.7939
02:44:30|4.7939
02:44:31|4.7932
02:44:32|4.7923
02:44:33|4.7938
02:44:34|4.7803
02:44:35|4.7825
02:44:36|4.7858
02:44:37|4.7858
02:44:38|4.7858
02:44:39|4.7853
02:44:40|4.7845
02:44:42|4.7844
02:44:44|4.7892
02:44:45|4.7893
02:44:45|4.7912
02:44:47|4.7892
02:44:47|4.7892
02:44:48|4.7941
02:44:49|4.7941
02:44:50|4.79
02:44:52|4.79
02:44:52|4.79
02:44:54|4.79
02:44:55|4.7917
02:44:55|4.7917
02:44:57|4.7923
02:44:58|4.7923
02:44:59|4.794
02:45:00|4.794
02:45:01|4.794
02:45:02|4.7941
02:45:03|4.7941
02:45:03|4.7941
02:45:05|4.7941
02:45:05|4.794
02:45:07|4.794
02:45:08|4.794
02:45:09|4.794
02:45:10|4.794
02:45:11|4.794
02:45:11|4.794
02:45:13|4.7938
02:45:14|4.7938
02:45:15|4.7938
02:45:16|4.7938
02:45:17|4.7938
02:45:18|4.7938
02:45:19|4.7938
02:45:20|4.7938
02:45:21|4.7938
02:45:22|4.7921
02:45:23|4.7915
02:45:24|4.79
02:45:25|4.79
02:45:26|4.79
02:45:27|4.7901
02:45:28|4.7901
02:45:29|4.7901
02:45:30|4.7901
02:45:31|4.7918
02:45:32|4.7937
02:45:33|4.7901
02:45:34|4.79
02:45:35|4.79
02:45:36|4.79
02:45:37|4.7896
02:45:38|4.7896
02:45:39|4.7896
02:45:40|4.7896
02:45:41|4.7896
02:45:43|4.7896
02:45:43|4.7846
02:45:45|4.7891
02:45:46|4.7871
02:45:46|4.7805
02:45:48|4.7822
02:45:48|4.7889
02:45:50|4.7889
02:45:51|4.7795
02:45:51|4.7795
02:45:52|4.7794
02:45:54|4.7785
02:45:55|4.7785
02:45:56|4.7784
02:45:57|4.7757
02:45:58|4.7757
02:45:59|4.7757
02:46:00|4.7775
02:46:01|4.7762
02:46:02|4.7762
02:46:03|4.7762
02:46:05|4.7762
02:46:05|4.7762
02:46:07|4.7762
02:46:08|4.7762
02:46:09|4.7762
02:46:10|4.7762
02:46:11|4.7762
02:46:11|4.775
02:46:13|4.7647
02:46:14|4.7675
02:46:14|4.7711
02:46:16|4.7626
02:46:17|4.7703
02:46:18|4.7703
02:46:19|4.7703
02:46:20|4.771
02:46:21|4.7654
02:46:22|4.7669
02:46:22|4.7687
02:46:23|4.7698
02:46:25|4.774
02:46:26|4.774
02:46:27|4.77
02:46:27|4.77
02:46:29|4.77
02:46:30|4.77
02:46:31|4.77
02:46:31|4.7688
02:46:33|4.7683
02:46:34|4.7683
02:46:34|4.7683
02:46:35|4.7683
02:46:37|4.7695
02:46:38|4.7695
02:46:39|4.7696
02:46:40|4.7693
02:46:42|4.7696
02:46:43|4.7696
02:46:45|4.7696
02:46:45|4.7696
02:46:47|4.76
02:46:48|4.7659
02:46:48|4.7606
02:46:50|4.7676
02:46:51|4.7561
02:46:52|4.761
02:46:53|4.7616
02:46:54|4.7642
02:46:55|4.7555
02:46:56|4.7583
02:46:57|4.75
02:46:58|4.7628
02:46:59|4.7628
02:47:00|4.763
02:47:01|4.7633
02:47:02|4.76
02:47:03|4.76
02:47:04|4.76
02:47:05|4.7639
02:47:06|4.7599
02:47:07|4.7594
02:47:08|4.7594
02:47:09|4.7594
02:47:10|4.7594
02:47:11|4.7594
02:47:12|4.7594
02:47:13|4.7594
02:47:14|4.7594
02:47:15|4.7615
02:47:16|4.7616
02:47:18|4.7616
02:47:18|4.7616
02:47:19|4.762
02:47:20|4.7751
02:47:21|4.7751
02:47:23|4.7706
02:47:24|4.7706
02:47:24|4.7733
02:47:26|4.7733
02:47:26|4.7724
02:47:27|4.7735
02:47:29|4.7741
02:47:29|4.7741
02:47:30|4.7741
02:47:31|4.7749
02:47:33|4.7749
02:47:33|4.7739
02:47:35|4.7739
02:47:35|4.7739
02:47:36|4.7729
02:47:37|4.7729
02:47:38|4.774
02:47:40|4.774
02:47:40|4.774
02:47:41|4.7689
02:47:42|4.7689
02:47:44|4.7689
02:47:46|4.7721
02:47:47|4.773
02:47:47|4.773
02:47:49|4.773
02:47:49|4.7726
02:47:51|4.7709
02:47:52|4.7709
02:47:53|4.7709
02:47:54|4.7709
02:47:55|4.7695
02:47:56|4.7667
02:47:56|4.7693
02:47:58|4.7693
02:47:59|4.77
02:48:00|4.77
02:48:00|4.77
02:48:02|4.77
02:48:02|4.771
02:48:04|4.771
02:48:05|4.7801
02:48:06|4.7801
02:48:07|4.7803
02:48:08|4.7803
02:48:09|4.7803
02:48:10|4.7803
02:48:11|4.7803
02:48:12|4.7813
02:48:13|4.7813
02:48:14|4.7837
02:48:15|4.7837
02:48:16|4.7837
02:48:17|4.7837
02:48:18|4.7863
02:48:19|4.7858
02:48:20|4.7857
02:48:21|4.7857
02:48:22|4.7857
02:48:23|4.7857
02:48:24|4.784
02:48:25|4.7839
02:48:26|4.7839
02:48:27|4.7839
02:48:28|4.7839
02:48:29|4.7839
02:48:30|4.7839
02:48:31|4.7839
02:48:32|4.7839
02:48:33|4.7839
02:48:34|4.7839
02:48:35|4.7839
02:48:36|4.7839
02:48:37|4.7839
02:48:38|4.7813
02:48:39|4.7834
02:48:40|4.7822
02:48:41|4.7839
02:48:42|4.7839
02:48:43|4.7839
02:48:44|4.7843
02:48:46|4.7841
02:48:46|4.7841
02:48:48|4.7841
02:48:48|4.7853
02:48:50|4.7853
02:48:52|4.7853
02:48:53|4.7853
02:48:54|4.784
02:48:55|4.7851
02:48:55|4.7851
02:48:57|4.7851
02:48:58|4.7851
02:48:58|4.7844
02:48:59|4.7844
02:49:01|4.7852
02:49:03|4.7841
02:49:04|4.7841
02:49:04|4.7841
02:49:06|4.7841
02:49:06|4.7851
02:49:07|4.7851
02:49:08|4.7851
02:49:09|4.7851
02:49:11|4.7851
02:49:11|4.7851
02:49:12|4.7851
02:49:14|4.7851
02:49:14|4.7842
02:49:16|4.7842
02:49:16|4.7842
02:49:17|4.7867
02:49:19|4.7867
02:49:20|4.7873
02:49:21|4.7873
02:49:22|4.7873
02:49:23|4.7873
02:49:24|4.7873
02:49:25|4.7873
02:49:26|4.7861
02:49:27|4.7861
02:49:28|4.7861
02:49:29|4.7861
02:49:30|4.7861
02:49:31|4.7852
02:49:32|4.7852
02:49:33|4.7852
02:49:34|4.7865
02:49:35|4.7865
02:49:36|4.7865
02:49:37|4.7865
02:49:38|4.7865
02:49:39|4.7865
02:49:40|4.7865
02:49:41|4.7865
02:49:42|4.7865
02:49:43|4.7865
02:49:44|4.78
02:49:45|4.78
02:49:47|4.7799
02:49:47|4.7799
02:49:49|4.7799
02:49:51|4.7799
02:49:51|4.7799
02:49:53|4.7796
02:49:54|4.7796
02:49:55|4.7803
02:49:56|4.7836
02:49:57|4.7836
02:49:58|4.7836
02:50:00|4.7836
02:50:00|4.7836
02:50:01|4.7836
02:50:02|4.7823
02:50:03|4.7823
02:50:04|4.7823
02:50:06|4.7823
02:50:06|4.7807
02:50:08|4.7788
02:50:08|4.7788
02:50:10|4.7788
02:50:11|4.7788
02:50:11|4.7788
02:50:12|4.7788
02:50:13|4.7803
02:50:14|4.7803
02:50:16|4.7803
02:50:17|4.7803
02:50:18|4.7803
02:50:18|4.7803
02:50:19|4.7803
02:50:20|4.7803
02:50:22|4.7803
02:50:22|4.7803
02:50:23|4.7803
02:50:24|4.7803
02:50:25|4.7803
02:50:26|4.7803
02:50:27|4.7803
02:50:28|4.78
02:50:29|4.78
02:50:30|4.78
02:50:31|4.78
02:50:32|4.78
02:50:33|4.78
02:50:34|4.7796
02:50:35|4.7803
02:50:37|4.7803
02:50:37|4.7831
02:50:39|4.7831
02:50:39|4.7831
02:50:40|4.7831
02:50:41|4.7831
02:50:42|4.7808
02:50:43|4.7808
02:50:44|4.7808
02:50:45|4.7826
02:50:46|4.7826
02:50:48|4.7826
02:50:50|4.7812
02:50:51|4.7812
02:50:53|4.7812
02:50:53|4.7812
02:50:55|4.7812
02:50:56|4.7812
02:50:57|4.7812
02:50:58|4.7812
02:50:59|4.7812
02:51:00|4.7812
02:51:01|4.7812
02:51:02|4.7812
02:51:03|4.7818
02:51:04|4.7818
02:51:05|4.7818
02:51:05|4.7832
02:51:06|4.7831
02:51:09|4.7831
02:51:09|4.7817
02:51:10|4.7817
02:51:12|4.7817
02:51:13|4.7817
02:51:13|4.7838
02:51:15|4.7838
02:51:16|4.7842
02:51:17|4.7842
02:51:18|4.7842
02:51:19|4.7842
02:51:20|4.7842
02:51:21|4.7848
02:51:22|4.7843
02:51:23|4.7837
02:51:25|4.7837
02:51:25|4.7837
02:51:27|4.7837
02:51:27|4.7837
02:51:29|4.7842
02:51:29|4.7842
02:51:30|4.7842
02:51:31|4.7842
02:51:32|4.7842
02:51:33|4.7842
02:51:34|4.7881
02:51:35|4.7841
02:51:36|4.7841
02:51:37|4.7841
02:51:39|4.7832
02:51:39|4.7832
02:51:40|4.7832
02:51:41|4.7832
02:51:42|4.7832
02:51:43|4.7837
02:51:44|4.7837
02:51:45|4.7837
02:51:46|4.7837
02:51:48|4.7843
02:51:49|4.7888
02:51:50|4.7876
02:51:51|4.7919
02:51:52|4.7912
02:51:53|4.7903
02:51:55|4.7888
02:51:55|4.7888
02:51:56|4.7888
02:51:58|4.7888
02:51:58|4.7888
02:52:00|4.7888
02:52:00|4.7888
02:52:01|4.7903
02:52:02|4.7888
02:52:04|4.7932
02:52:05|4.7963
02:52:06|4.793
02:52:07|4.793
02:52:08|4.793
02:52:09|4.793
02:52:10|4.793
02:52:11|4.793
02:52:13|4.7945
02:52:14|4.8
02:52:14|4.7968
02:52:15|4.7932
02:52:16|4.7932
02:52:17|4.7938
02:52:18|4.7938
02:52:20|4.7966
02:52:21|4.7966
02:52:22|4.7966
02:52:23|4.7966
02:52:23|4.7966
02:52:25|4.7966
02:52:25|4.7966
02:52:26|4.7966
02:52:27|4.7967
02:52:28|4.7967
02:52:29|4.7982
02:52:30|4.7982
02:52:31|4.7982
02:52:32|4.7982
02:52:33|4.7982
02:52:34|4.7982
02:52:35|4.7982
02:52:36|4.7987
02:52:38|4.7987
02:52:39|4.7987
02:52:39|4.7967
02:52:40|4.8019
02:52:41|4.8023
02:52:42|4.8125
02:52:44|4.8134
02:52:44|4.816
02:52:46|4.8152
02:52:47|4.8081
02:52:48|4.806
02:52:50|4.806
02:52:50|4.81
02:52:51|4.81
02:52:53|4.8174
02:52:54|4.8164
02:52:55|4.8169
02:52:56|4.8169
02:52:58|4.8184
02:52:59|4.8164
02:53:01|4.8187
02:53:01|4.8187
02:53:02|4.8122
02:53:03|4.8122
02:53:05|4.8154
02:53:06|4.8154
02:53:07|4.8154
02:53:08|4.8154
02:53:09|4.8134
02:53:10|4.8149
02:53:11|4.8149
02:53:12|4.8134
02:53:13|4.8124
02:53:14|4.8149
02:53:15|4.8166
02:53:16|4.8166
02:53:17|4.8166
02:53:18|4.8166
02:53:19|4.8166
02:53:20|4.8189
02:53:21|4.8189
02:53:22|4.815
02:53:23|4.815
02:53:24|4.8153
02:53:25|4.8153
02:53:26|4.8153
02:53:27|4.8153
02:53:28|4.8153
02:53:29|4.8153
02:53:30|4.8153
02:53:31|4.8177
02:53:32|4.8274
02:53:33|4.8299
02:53:35|4.8279
02:53:36|4.83
02:53:37|4.83
02:53:37|4.8286
02:53:39|4.8344
02:53:39|4.8324
02:53:40|4.8324
02:53:41|4.8324
02:53:43|4.8324
02:53:43|4.8348
02:53:44|4.8348
02:53:45|4.8348
02:53:46|4.8378
02:53:48|4.8372
02:53:49|4.8372
02:53:50|4.8372
02:53:50|4.8373
02:53:52|4.8373
02:53:53|4.8363
02:53:54|4.8377
02:53:56|4.8393
02:53:56|4.8298
02:53:57|4.8298
02:53:59|4.8281
02:54:00|4.8394
02:54:00|4.8378
02:54:01|4.8378
02:54:02|4.8378
02:54:03|4.8378
02:54:04|4.8386
02:54:05|4.8383
02:54:07|4.8383
02:54:08|4.84
02:54:09|4.8498
02:54:10|4.8476
02:54:11|4.8467
02:54:12|4.8456
02:54:13|4.8414
02:54:14|4.8437
02:54:15|4.8437
02:54:16|4.8437
02:54:18|4.8437
02:54:18|4.8437
02:54:19|4.8438
02:54:20|4.8452
02:54:21|4.8452
02:54:22|4.8437
02:54:23|4.8437
02:54:24|4.8437
02:54:25|4.8437
02:54:26|4.8437
02:54:27|4.842
02:54:29|4.842
02:54:30|4.842
02:54:31|4.842
02:54:31|4.842
02:54:32|4.842
02:54:34|4.842
02:54:35|4.842
02:54:36|4.8415
02:54:36|4.8415
02:54:37|4.8415
02:54:38|4.8415
02:54:39|4.8415
02:54:40|4.842
02:54:41|4.842
02:54:42|4.842
02:54:43|4.842
02:54:44|4.842
02:54:45|4.842
02:54:47|4.842
02:54:48|4.8414
02:54:49|4.8414
02:54:51|4.8418
02:54:52|4.8418
02:54:53|4.8365
02:54:54|4.8418
02:54:56|4.8418
02:54:57|4.8418
02:54:58|4.831
02:54:58|4.8283
02:55:00|4.8327
02:55:01|4.8327
02:55:02|4.8327
02:55:02|4.8295
02:55:03|4.83
02:55:05|4.828
02:55:06|4.828
02:55:06|4.8289
02:55:08|4.8289
02:55:09|4.8289
02:55:09|4.8289
02:55:11|4.8289
02:55:11|4.8289
02:55:13|4.8289
02:55:13|4.8289
02:55:15|4.8289
02:55:16|4.8289
02:55:17|4.8256
02:55:18|4.8346
02:55:19|4.8335
02:55:20|4.8332
02:55:21|4.8329
02:55:22|4.8329
02:55:23|4.8329
02:55:24|4.8354
02:55:25|4.8354
02:55:27|4.834
02:55:27|4.834
02:55:28|4.834
02:55:29|4.8345
02:55:30|4.8339
02:55:31|4.8339
02:55:32|4.8339
02:55:34|4.8339
02:55:34|4.837
02:55:35|4.837
02:55:36|4.8385
02:55:38|4.8385
02:55:38|4.8373
02:55:39|4.8373
02:55:40|4.8373
02:55:41|4.8378
02:55:43|4.8349
02:55:43|4.8349
02:55:44|4.8349
02:55:45|4.8349
02:55:47|4.8351
02:55:48|4.8352
02:55:49|4.8352
02:55:49|4.8352
02:55:51|4.8352
02:55:53|4.8352
02:55:55|4.8352
02:55:56|4.8344
02:55:57|4.8344
02:55:58|4.8344
02:55:59|4.8344
02:56:01|4.8344
02:56:02|4.8344
02:56:02|4.8344
02:56:04|4.8344
02:56:05|4.8344
02:56:06|4.832
02:56:07|4.832
02:56:08|4.832
02:56:10|4.832
02:56:10|4.8342
02:56:11|4.8343
02:56:12|4.8343
02:56:13|4.8325
02:56:14|4.8338
02:56:15|4.8338
02:56:17|4.8338
02:56:18|4.8338
02:56:19|4.8338
02:56:19|4.8344
02:56:21|4.8374
02:56:21|4.841
02:56:22|4.841
02:56:24|4.841
02:56:24|4.841
02:56:25|4.8364
02:56:26|4.8364
02:56:27|4.8364
02:56:29|4.8399
02:56:29|4.8399
02:56:31|4.8399
02:56:31|4.8371
02:56:33|4.8371
02:56:33|4.8435
02:56:35|4.8435
02:56:36|4.834
02:56:37|4.846
02:56:38|4.846
02:56:39|4.8429
02:56:39|4.8455
02:56:40|4.8455
02:56:41|4.8455
02:56:43|4.8437
02:56:43|4.8438
02:56:44|4.8438
02:56:45|4.8438
02:56:46|4.843
02:56:48|4.8437
02:56:48|4.846
02:56:50|4.846
02:56:50|4.846
02:56:51|4.846
02:56:53|4.846
02:56:54|4.846
02:56:56|4.846
02:56:57|4.846
02:56:59|4.846
02:57:00|4.846
02:57:01|4.846
02:57:01|4.846
02:57:03|4.8465
02:57:03|4.8464
02:57:05|4.8461
02:57:06|4.8461
02:57:07|4.846
02:57:09|4.846
02:57:09|4.846
02:57:11|4.846
02:57:12|4.846
02:57:12|4.846
02:57:13|4.846
02:57:15|4.846
02:57:16|4.846
02:57:17|4.846
02:57:17|4.8458
02:57:18|4.8458
02:57:19|4.8458
02:57:20|4.8458
02:57:21|4.8458
02:57:23|4.8431
02:57:24|4.8431
02:57:25|4.8431
02:57:25|4.8431
02:57:27|4.8431
02:57:28|4.843
02:57:29|4.843
02:57:30|4.843
02:57:31|4.843
02:57:33|4.8575
02:57:34|4.8586
02:57:34|4.8568
02:57:35|4.8514
02:57:36|4.8514
02:57:37|4.8514
02:57:38|4.8514
02:57:39|4.86
02:57:40|4.8602
02:57:42|4.8606
02:57:42|4.8606
02:57:43|4.86
02:57:44|4.86
02:57:45|4.8623
02:57:46|4.862
02:57:47|4.8619
02:57:48|4.8619
02:57:49|4.8619
02:57:50|4.8619
02:57:51|4.865
02:57:53|4.865
02:57:55|4.86
02:57:56|4.8619
02:57:57|4.863
02:57:58|4.863
02:57:58|4.863
02:58:00|4.863
02:58:02|4.8631
02:58:02|4.8631
02:58:04|4.863
02:58:05|4.863
02:58:05|4.863
02:58:06|4.8716
02:58:08|4.8748
02:58:09|4.87
02:58:10|4.87
02:58:11|4.87
02:58:12|4.8713
02:58:13|4.8866
02:58:14|4.8866
02:58:15|4.8866
02:58:16|4.8868
02:58:17|4.8889
02:58:18|4.8884
02:58:19|4.8899
02:58:20|4.8901
02:58:21|4.8898
02:58:22|4.8875
02:58:23|4.8875
02:58:24|4.8876
02:58:25|4.8876
02:58:26|4.8888
02:58:27|4.8888
02:58:28|4.8886
02:58:29|4.8886
02:58:30|4.8886
02:58:31|4.8886
02:58:32|4.8883
02:58:33|4.8883
02:58:34|4.8883
02:58:35|4.8831
02:58:36|4.8823
02:58:38|4.8823
02:58:38|4.8758
02:58:39|4.8477
02:58:41|4.8466
02:58:41|4.8456
02:58:42|4.8426
02:58:43|4.8417
02:58:45|4.8417
02:58:45|4.8423
02:58:46|4.8407
02:58:47|4.8491
02:58:48|4.8491
02:58:49|4.8553
02:58:50|4.855
02:58:51|4.855
02:58:52|4.8558
02:58:54|4.855
02:58:56|4.8551
02:58:57|4.8551
02:58:58|4.8551
02:58:59|4.8611
02:59:00|4.8613
02:59:02|4.8613
02:59:03|4.8575
02:59:04|4.8575
02:59:05|4.8583
02:59:05|4.8583
02:59:07|4.8583
02:59:08|4.859
02:59:09|4.8664
02:59:10|4.8664
02:59:10|4.8671
02:59:11|4.8671
02:59:13|4.8669
02:59:14|4.8669
02:59:15|4.8751
02:59:16|4.8674
02:59:17|4.8671
02:59:18|4.8688
02:59:19|4.8688
02:59:20|4.8688
02:59:21|4.871
02:59:21|4.8754
02:59:23|4.873
02:59:23|4.8736
02:59:25|4.8736
02:59:26|4.8848
02:59:27|4.8743
02:59:28|4.8743
02:59:29|4.8743
02:59:30|4.8721
02:59:32|4.8721
02:59:33|4.8721
02:59:33|4.8713
02:59:34|4.8713
02:59:36|4.8715
02:59:37|4.872
02:59:38|4.872
02:59:38|4.872
02:59:40|4.872
02:59:41|4.872
02:59:42|4.872
02:59:43|4.8721
02:59:44|4.8721
02:59:45|4.8721
02:59:46|4.8721
02:59:47|4.8721
02:59:48|4.8721
02:59:49|4.872
02:59:50|4.872
02:59:51|4.8698
02:59:52|4.8708
02:59:53|4.8686
02:59:54|4.8686
02:59:56|4.8695
02:59:57|4.8696
02:59:58|4.8696
02:59:59|4.8696
03:00:00|4.8696
03:00:01|4.8696
03:00:02|4.8696
03:00:03|4.8696
03:00:04|4.8689
03:00:05|4.8709
03:00:06|4.871
03:00:07|4.8724
03:00:08|4.8724
03:00:09|4.8741
03:00:10|4.8741
03:00:11|4.8775
03:00:12|4.8755
03:00:13|4.8497
03:00:14|4.8516
03:00:15|4.8459
03:00:16|4.8472
03:00:18|4.8506
03:00:18|4.8506
03:00:19|4.8504
03:00:20|4.8504
03:00:21|4.8504
03:00:22|4.85
03:00:23|4.8506
03:00:25|4.8499
03:00:25|4.8499
03:00:26|4.8519
03:00:28|4.8519
03:00:29|4.8519
03:00:29|4.8519
03:00:30|4.8519
03:00:31|4.8523
03:00:32|4.8523
03:00:34|4.8522
03:00:34|4.8522
03:00:36|4.8507
03:00:37|4.8497
03:00:37|4.8499
03:00:39|4.8499
03:00:40|4.8502
03:00:41|4.8502
03:00:42|4.8502
03:00:43|4.8507
03:00:44|4.8507
03:00:45|4.8507
03:00:46|4.8507
03:00:47|4.8507
03:00:48|4.8507
03:00:49|4.8507
03:00:50|4.8507
03:00:51|4.8504
03:00:52|4.8504
03:00:53|4.8504
03:00:54|4.8504
03:00:55|4.8472
03:00:57|4.8432
03:00:57|4.8458
03:00:59|4.8371
03:00:59|4.8388
03:01:00|4.8383
03:01:01|4.8383
03:01:03|4.8383
03:01:04|4.8383
03:01:04|4.8369
03:01:06|4.8368
03:01:07|4.8376
03:01:08|4.8358
03:01:09|4.8437
03:01:09|4.8462
03:01:11|4.8463
03:01:12|4.8463
03:01:12|4.8463
03:01:14|4.8463
03:01:15|4.8463
03:01:16|4.8427
03:01:18|4.8427
03:01:18|4.8427
03:01:19|4.8427
03:01:21|4.8434
03:01:22|4.859
03:01:23|4.8574
03:01:24|4.8576
03:01:25|4.8576
03:01:26|4.8576
03:01:26|4.8576
03:01:28|4.8576
03:01:29|4.8576
03:01:30|4.8576
03:01:31|4.86
03:01:32|4.86
03:01:34|4.86
03:01:34|4.86
03:01:35|4.86
03:01:36|4.86
03:01:38|4.86
03:01:38|4.86
03:01:39|4.86
03:01:40|4.8594
03:01:41|4.86
03:01:42|4.86
03:01:43|4.86
03:01:44|4.86
03:01:45|4.86
03:01:47|4.86
03:01:47|4.86
03:01:48|4.8598
03:01:49|4.86
03:01:50|4.8599
03:01:52|4.8599
03:01:52|4.8599
03:01:54|4.8599
03:01:54|4.8599
03:01:55|4.8599
03:01:58|4.8599
03:01:59|4.8579
03:02:00|4.8579
03:02:01|4.86
03:02:01|4.86
03:02:02|4.86
03:02:04|4.86
03:02:05|4.8585
03:02:06|4.8585
03:02:07|4.8599
03:02:08|4.8599
03:02:09|4.8599
03:02:10|4.8599
03:02:11|4.8599
03:02:12|4.8599
03:02:14|4.8599
03:02:14|4.8599
03:02:16|4.8599
03:02:16|4.8599
03:02:17|4.8699
03:02:19|4.8699
03:02:20|4.8699
03:02:20|4.8699
03:02:22|4.8699
03:02:22|4.8742
03:02:23|4.8716
03:02:25|4.8716
03:02:25|4.8716
03:02:27|4.8728
03:02:27|4.8709
03:02:29|4.8735
03:02:30|4.8735
03:02:31|4.8728
03:02:32|4.8734
03:02:33|4.8712
03:02:34|4.8735
03:02:35|4.8894
03:02:36|4.8815
03:02:37|4.8818
03:02:38|4.8818
03:02:39|4.8818
03:02:40|4.8818
03:02:41|4.8818
03:02:43|4.883
03:02:43|4.883
03:02:45|4.883
03:02:45|4.883
03:02:46|4.8831
03:02:48|4.883
03:02:49|4.8831
03:02:50|4.8831
03:02:51|4.8831
03:02:52|4.8831
03:02:54|4.8832
03:02:54|4.8803
03:02:55|4.8803
03:02:56|4.8798
03:02:58|4.8788
03:02:59|4.8783
03:03:01|4.8736
03:03:01|4.8736
03:03:02|4.8736
03:03:04|4.8738
03:03:05|4.8754
03:03:06|4.8754
03:03:07|4.8721
03:03:09|4.8721
03:03:10|4.8721
03:03:11|4.8721
03:03:12|4.8721
03:03:13|4.8721
03:03:14|4.8721
03:03:15|4.8721
03:03:16|4.8721
03:03:17|4.8721
03:03:18|4.879
03:03:19|4.879
03:03:20|4.8764
03:03:21|4.8768
03:03:22|4.8775
03:03:23|4.8775
03:03:24|4.8703
03:03:25|4.8748
03:03:26|4.8748
03:03:27|4.8805
03:03:28|4.882
03:03:29|4.882
03:03:30|4.8829
03:03:31|4.8787
03:03:33|4.8818
03:03:33|4.8709
03:03:34|4.8709
03:03:35|4.8883
03:03:37|4.8883
03:03:37|4.8883
03:03:39|4.8883
03:03:40|4.8883
03:03:41|4.8883
03:03:42|4.8765
03:03:43|4.8765
03:03:44|4.8796
03:03:45|4.8795
03:03:46|4.8795
03:03:47|4.8818
03:03:48|4.8815
03:03:49|4.8815
03:03:50|4.8815
03:03:51|4.8815
03:03:52|4.8815
03:03:53|4.8815
03:03:54|4.8815
03:03:55|4.8834
03:03:56|4.8834
03:03:57|4.8833
03:03:59|4.8834
03:04:01|4.8834
03:04:02|4.8834
03:04:03|4.8834
03:04:04|4.8821
03:04:05|4.8821
03:04:06|4.8821
03:04:07|4.8832
03:04:08|4.8832
03:04:09|4.8832
03:04:10|4.8811
03:04:10|4.8811
03:04:12|4.8811
03:04:13|4.88
03:04:14|4.88
03:04:15|4.88
03:04:16|4.877
03:04:17|4.877
03:04:18|4.877
03:04:19|4.877
03:04:20|4.877
03:04:21|4.877
03:04:22|4.872
03:04:23|4.872
03:04:24|4.872
03:04:25|4.8725
03:04:26|4.8721
03:04:27|4.8721
03:04:28|4.8738
03:04:29|4.8738
03:04:30|4.8738
03:04:31|4.8786
03:04:32|4.8789
03:04:33|4.8789
03:04:35|4.8789
03:04:36|4.8789
03:04:37|4.8789
03:04:37|4.8789
03:04:39|4.8765
03:04:40|4.876
03:04:41|4.8766
03:04:42|4.8766
03:04:42|4.8766
03:04:44|4.8766
03:04:45|4.8766
03:04:45|4.8766
03:04:46|4.8766
03:04:47|4.8766
03:04:49|4.8766
03:04:50|4.8766
03:04:51|4.8766
03:04:52|4.8766
03:04:53|4.8787
03:04:54|4.8787
03:04:55|4.8787
03:04:56|4.8791
03:04:57|4.8791
03:04:58|4.8791
03:04:59|4.8774
03:05:01|4.8776
03:05:02|4.875
03:05:04|4.875
03:05:04|4.875
03:05:06|4.875
03:05:06|4.875
03:05:08|4.875
03:05:09|4.879
03:05:09|4.875
03:05:10|4.8704
03:05:11|4.8701
03:05:13|4.8701
03:05:14|4.87
03:05:15|4.87
03:05:16|4.87
03:05:17|4.87
03:05:17|4.8748
03:05:19|4.8741
03:05:20|4.8741
03:05:21|4.8741
03:05:22|4.8741
03:05:23|4.8701
03:05:24|4.8707
03:05:25|4.8707
03:05:26|4.8702
03:05:27|4.8702
03:05:29|4.8702
03:05:30|4.8702
03:05:31|4.8717
03:05:32|4.8717
03:05:33|4.8717
03:05:34|4.8717
03:05:34|4.8717
03:05:36|4.8717
03:05:36|4.8717
03:05:37|4.8717
03:05:39|4.8717
03:05:40|4.8717
03:05:41|4.8717
03:05:42|4.8717
03:05:43|4.8717
03:05:44|4.8742
03:05:45|4.8742
03:05:46|4.8721
03:05:47|4.8721
03:05:48|4.8757
03:05:49|4.8757
03:05:50|4.8757
03:05:51|4.8757
03:05:52|4.8757
03:05:53|4.8757
03:05:54|4.8746
03:05:55|4.8746
03:05:56|4.8751
03:05:58|4.8751
03:05:58|4.8751
03:05:59|4.8757
03:06:00|4.8761
03:06:01|4.8779
03:06:03|4.8779
03:06:04|4.8779
03:06:05|4.8779
03:06:06|4.8779
03:06:07|4.8779
03:06:08|4.8779
03:06:09|4.8756
03:06:10|4.8757
03:06:11|4.8757
03:06:12|4.8757
03:06:13|4.8757
03:06:15|4.8761
03:06:15|4.8761
03:06:16|4.8761
03:06:17|4.8761
03:06:18|4.8761
03:06:19|4.8761
03:06:21|4.8761
03:06:21|4.8761
03:06:23|4.8741
03:06:23|4.8817
03:06:25|4.881
03:06:25|4.8822
03:06:27|4.8822
03:06:27|4.8822
03:06:28|4.888
03:06:30|4.888
03:06:30|4.8865
03:06:31|4.886
03:06:33|4.885
03:06:33|4.885
03:06:34|4.885
03:06:35|4.884
03:06:36|4.8845
03:06:37|4.8845
03:06:38|4.8845
03:06:39|4.8844
03:06:40|4.8844
03:06:42|4.8886
03:06:43|4.8886
03:06:43|4.8886
03:06:44|4.8886
03:06:45|4.8886
03:06:47|4.8886
03:06:48|4.8886
03:06:49|4.8866
03:06:49|4.8867
03:06:50|4.8867
03:06:52|4.8867
03:06:53|4.8867
03:06:54|4.8867
03:06:55|4.8867
03:06:56|4.8867
03:06:58|4.8867
03:06:58|4.8884
03:07:00|4.8867
03:07:00|4.8888
03:07:01|4.8888
03:07:03|4.8888
03:07:04|4.8888
03:07:05|4.8888
03:07:06|4.8888
03:07:07|4.8889
03:07:09|4.889
03:07:09|4.889
03:07:10|4.889
03:07:12|4.889
03:07:13|4.893
03:07:14|4.8903
03:07:15|4.8903
03:07:16|4.8902
03:07:17|4.8902
03:07:18|4.8942
03:07:19|4.8942
03:07:20|4.8942
03:07:21|4.8942
03:07:22|4.8942
03:07:23|4.8942
03:07:24|4.8942
03:07:25|4.8942
03:07:26|4.8942
03:07:27|4.8942
03:07:28|4.8952
03:07:29|4.8943
03:07:31|4.8943
03:07:32|4.8943
03:07:33|4.8943
03:07:34|4.8943
03:07:34|4.8894
03:07:36|4.8907
03:07:37|4.891
03:07:38|4.891
03:07:39|4.891
03:07:40|4.891
03:07:41|4.8911
03:07:41|4.8911
03:07:43|4.8911
03:07:44|4.8907
03:07:44|4.8929
03:07:46|4.8929
03:07:47|4.8929
03:07:48|4.8929
03:07:48|4.8928
03:07:49|4.8928
03:07:51|4.8928
03:07:52|4.8928
03:07:53|4.8928
03:07:54|4.8928
03:07:55|4.8928
03:07:56|4.8928
03:07:57|4.8928
03:07:58|4.8928
03:07:59|4.8885
03:08:00|4.886
03:08:01|4.8845
03:08:02|4.8865
03:08:04|4.887
03:08:05|4.887
03:08:06|4.887
03:08:07|4.887
03:08:08|4.887
03:08:09|4.887
03:08:11|4.887
03:08:12|4.8877
03:08:13|4.885
03:08:14|4.885
03:08:15|4.8836
03:08:16|4.8836
03:08:17|4.8836
03:08:18|4.8836
03:08:19|4.8836
03:08:20|4.8836
03:08:22|4.8767
03:08:23|4.874
03:08:24|4.88
03:08:25|4.8754
03:08:25|4.8764
03:08:27|4.8746
03:08:27|4.8746
03:08:29|4.8746
03:08:30|4.8747
03:08:31|4.8747
03:08:32|4.8741
03:08:33|4.8741
03:08:34|4.8741
03:08:35|4.8741
03:08:36|4.8791
03:08:37|4.8791
03:08:39|4.8791
03:08:39|4.8791
03:08:40|4.8791
03:08:41|4.8791
03:08:42|4.8791
03:08:43|4.8791
03:08:44|4.8791
03:08:45|4.8741
03:08:47|4.8741
03:08:48|4.8741
03:08:49|4.8726
03:08:50|4.8741
03:08:50|4.8716
03:08:51|4.8716
03:08:52|4.8716
03:08:53|4.8716
03:08:55|4.8716
03:08:55|4.8716
03:08:56|4.8721
03:08:57|4.8721
03:08:58|4.8721
03:09:00|4.8716
03:09:01|4.8716
03:09:02|4.8716
03:09:03|4.8715
03:09:04|4.8715
03:09:06|4.8715
03:09:07|4.8716
03:09:08|4.8716
03:09:09|4.8716
03:09:10|4.8715
03:09:11|4.8715
03:09:12|4.8715
03:09:13|4.8716
03:09:14|4.8716
03:09:15|4.8716
03:09:16|4.87
03:09:17|4.8701
03:09:18|4.8701
03:09:19|4.87
03:09:20|4.87
03:09:21|4.87
03:09:22|4.8696
03:09:23|4.8696
03:09:24|4.8696
03:09:26|4.8696
03:09:27|4.8696
03:09:27|4.8696
03:09:29|4.8696
03:09:30|4.8696
03:09:30|4.8696
03:09:32|4.8696
03:09:33|4.8696
03:09:34|4.8696
03:09:34|4.8696
03:09:36|4.8696
03:09:36|4.8816
03:09:37|4.8816
03:09:38|4.8816
03:09:39|4.8816
03:09:40|4.8816
03:09:41|4.8884
03:09:42|4.8893
03:09:43|4.8919
03:09:45|4.8918
03:09:45|4.892
03:09:46|4.8912
03:09:47|4.8912
03:09:48|4.8912
03:09:50|4.8912
03:09:50|4.8912
03:09:51|4.8912
03:09:53|4.8912
03:09:53|4.8912
03:09:54|4.8911
03:09:55|4.8911
03:09:57|4.8897
03:09:57|4.8897
03:09:59|4.8897
03:10:00|4.8897
03:10:01|4.8897
03:10:01|4.8912
03:10:03|4.8912
03:10:04|4.8915
03:10:06|4.8915
03:10:06|4.8912
03:10:08|4.8912
03:10:08|4.896
03:10:10|4.896
03:10:10|4.896
03:10:12|4.8941
03:10:13|4.8955
03:10:14|4.8955
03:10:15|4.8955
03:10:15|4.8995
03:10:17|4.8995
03:10:17|4.8983
03:10:18|4.8995
03:10:20|4.8995
03:10:21|4.9
03:10:22|4.8985
03:10:23|4.8982
03:10:24|4.8982
03:10:25|4.8982
03:10:26|4.8982
03:10:26|4.8982
03:10:28|4.8982
03:10:29|4.8978
03:10:30|4.91
03:10:31|4.8995
03:10:32|4.8995
03:10:33|4.8995
03:10:34|4.9044
03:10:35|4.9018
03:10:36|4.904
03:10:38|4.9026
03:10:38|4.9039
03:10:40|4.9039
03:10:40|4.9022
03:10:41|4.9018
03:10:42|4.9018
03:10:43|4.9018
03:10:44|4.8999
03:10:45|4.8999
03:10:46|4.8959
03:10:47|4.8957
03:10:48|4.897
03:10:49|4.897
03:10:51|4.9011
03:10:51|4.8982
03:10:53|4.8982
03:10:54|4.9
03:10:54|4.9
03:10:56|4.9
03:10:56|4.9032
03:10:57|4.9062
03:10:59|4.906
03:11:00|4.9033
03:11:00|4.9024
03:11:02|4.9029
03:11:02|4.9076
03:11:03|4.9034
03:11:04|4.9044
03:11:06|4.9039
03:11:07|4.9039
03:11:09|4.9034
03:11:10|4.9034
03:11:11|4.9034
03:11:11|4.9033
03:11:13|4.9029
03:11:14|4.9029
03:11:16|4.9024
03:11:16|4.9024
03:11:18|4.8989
03:11:19|4.8989
03:11:19|4.8999
03:11:21|4.8999
03:11:21|4.9019
03:11:23|4.901
03:11:23|4.901
03:11:25|4.9
03:11:26|4.8994
03:11:27|4.9011
03:11:28|4.9011
03:11:29|4.9011
03:11:30|4.9011
03:11:31|4.9011
03:11:32|4.9011
03:11:33|4.9021
03:11:34|4.9013
03:11:35|4.9013
03:11:36|4.9013
03:11:38|4.9013
03:11:38|4.8969
03:11:39|4.8969
03:11:40|4.8969
03:11:41|4.8969
03:11:43|4.8965
03:11:43|4.8965
03:11:45|4.8965
03:11:45|4.8965
03:11:46|4.8993
03:11:47|4.8993
03:11:48|4.8993
03:11:50|4.8974
03:11:50|4.8974
03:11:52|4.8979
03:11:52|4.8979
03:11:54|4.9019
03:11:55|4.8967
03:11:56|4.8967
03:11:56|4.8954
03:11:57|4.8954
03:11:59|4.8954
03:12:00|4.8974
03:12:01|4.8959
03:12:01|4.8959
03:12:02|4.8935
03:12:03|4.8914
03:12:05|4.8959
03:12:06|4.8913
03:12:08|4.8913
03:12:08|4.8931
03:12:10|4.8931
03:12:11|4.8912
03:12:12|4.8894
03:12:13|4.8917
03:12:14|4.8917
03:12:15|4.8917
03:12:16|4.8921
03:12:17|4.8921
03:12:18|4.8913
03:12:19|4.8913
03:12:21|4.8913
03:12:21|4.8913
03:12:23|4.8913
03:12:23|4.8913
03:12:24|4.8931
03:12:25|4.8934
03:12:26|4.8913
03:12:28|4.8933
03:12:28|4.8933
03:12:29|4.8933
03:12:30|4.8933
03:12:32|4.8979
03:12:33|4.8984
03:12:33|4.8979
03:12:35|4.8942
03:12:35|4.8963
03:12:37|4.8989
03:12:38|4.8989
03:12:39|4.8989
03:12:40|4.8989
03:12:41|4.8989
03:12:42|4.8989
03:12:43|4.8989
03:12:44|4.8989
03:12:45|4.8989
03:12:46|4.8949
03:12:47|4.8945
03:12:48|4.8945
03:12:49|4.8945
03:12:50|4.8945
03:12:51|4.8942
03:12:52|4.8942
03:12:53|4.8977
03:12:55|4.8977
03:12:55|4.8977
03:12:56|4.8977
03:12:57|4.8977
03:12:59|4.8977
03:12:59|4.8977
03:13:00|4.8945
03:13:01|4.8945
03:13:02|4.8945
03:13:03|4.8945
03:13:04|4.8999
03:13:05|4.8999
03:13:06|4.8999
03:13:08|4.9
03:13:10|4.8948
03:13:11|4.8979
03:13:12|4.8979
03:13:12|4.8979
03:13:14|4.8979
03:13:14|4.8979
03:13:16|4.8999
03:13:17|4.8999
03:13:18|4.8999
03:13:19|4.8999
03:13:20|4.8999
03:13:21|4.8999
03:13:22|4.8999
03:13:24|4.9
03:13:25|4.9
03:13:26|4.9
03:13:27|4.9
03:13:27|4.8999
03:13:28|4.8999
03:13:29|4.8999
03:13:31|4.9
03:13:31|4.9
03:13:33|4.9
03:13:34|4.8999
03:13:35|4.8999
03:13:36|4.8999
03:13:37|4.9
03:13:38|4.9
03:13:39|4.9
03:13:40|4.9
03:13:41|4.9
03:13:42|4.8971
03:13:43|4.8971
03:13:45|4.8977
03:13:45|4.8977
03:13:46|4.8977
03:13:47|4.8977
03:13:48|4.8977
03:13:50|4.8977
03:13:51|4.8977
03:13:51|4.8977
03:13:53|4.8977
03:13:53|4.8977
03:13:54|4.8977
03:13:56|4.8977
03:13:56|4.8977
03:13:58|4.8978
03:13:58|4.8958
03:14:00|4.8958
03:14:00|4.8958
03:14:02|4.8958
03:14:03|4.8958
03:14:04|4.8958
03:14:04|4.8976
03:14:06|4.8976
03:14:07|4.8976
03:14:08|4.8976
03:14:10|4.8951
03:14:10|4.909
03:14:12|4.909
03:14:14|4.91
03:14:15|4.91
03:14:15|4.91
03:14:17|4.91
03:14:18|4.91
03:14:18|4.91
03:14:19|4.91
03:14:21|4.91
03:14:21|4.91
03:14:22|4.9098
03:14:23|4.9098
03:14:25|4.9098
03:14:26|4.91
03:14:27|4.9098
03:14:27|4.9098
03:14:28|4.91
03:14:30|4.91
03:14:31|4.91
03:14:32|4.91
03:14:33|4.91
03:14:34|4.91
03:14:34|4.9099
03:14:36|4.9099
03:14:36|4.9099
03:14:37|4.9091
03:14:38|4.9091
03:14:40|4.9062
03:14:41|4.91
03:14:42|4.91
03:14:43|4.9022
03:14:44|4.9022
03:14:46|4.9022
03:14:47|4.9036
03:14:47|4.9036
03:14:49|4.9036
03:14:50|4.9036
03:14:51|4.9036
03:14:51|4.9036
03:14:53|4.9036
03:14:53|4.9036
03:14:54|4.9036
03:14:55|4.904
03:14:57|4.9055
03:14:57|4.9098
03:14:59|4.907
03:15:00|4.907
03:15:00|4.9057
03:15:01|4.9057
03:15:03|4.9057
03:15:04|4.9057
03:15:04|4.9057
03:15:06|4.9053
03:15:07|4.9053
03:15:08|4.9053
03:15:08|4.9053
03:15:09|4.9053
03:15:10|4.9053
03:15:11|4.9053
03:15:13|4.9053
03:15:14|4.9035
03:15:15|4.9035
03:15:16|4.9035
03:15:18|4.9003
03:15:19|4.9003
03:15:20|4.9
03:15:21|4.9
03:15:22|4.9
03:15:22|4.9
03:15:24|4.9025
03:15:25|4.901
03:15:26|4.901
03:15:27|4.901
03:15:28|4.901
03:15:29|4.901
03:15:30|4.901
03:15:31|4.901
03:15:32|4.901
03:15:33|4.901
03:15:34|4.901
03:15:35|4.9024
03:15:36|4.9024
03:15:37|4.9024
03:15:38|4.9024
03:15:40|4.9066
03:15:40|4.9066
03:15:41|4.9066
03:15:42|4.9066
03:15:43|4.9066
03:15:44|4.91
03:15:45|4.91
03:15:46|4.91
03:15:47|4.9166
03:15:48|4.9115
03:15:49|4.9123
03:15:50|4.9123
03:15:51|4.9147
03:15:52|4.9235
03:15:53|4.9226
03:15:55|4.9193
03:15:55|4.9197
03:15:56|4.9184
03:15:57|4.9202
03:15:58|4.9227
03:15:59|4.9227
03:16:00|4.9227
03:16:01|4.9227
03:16:02|4.9201
03:16:04|4.9216
03:16:05|4.9216
03:16:06|4.9267
03:16:07|4.9288
03:16:08|4.9263
03:16:09|4.9216
03:16:10|4.9217
03:16:12|4.9233
03:16:13|4.9288
03:16:14|4.9288
03:16:16|4.9338
03:16:17|4.9322
03:16:18|4.9316
03:16:18|4.9409
03:16:20|4.9396
03:16:21|4.9408
03:16:22|4.9436
03:16:24|4.9457
03:16:24|4.9462
03:16:26|4.9491
03:16:26|4.9489
03:16:27|4.9464
03:16:28|4.9464
03:16:30|4.9441
03:16:30|4.9488
03:16:31|4.9488
03:16:32|4.9488
03:16:34|4.9488
03:16:34|4.9488
03:16:35|4.9356
03:16:37|4.9353
03:16:37|4.9353
03:16:38|4.9349
03:16:39|4.9349
03:16:41|4.936
03:16:41|4.9369
03:16:42|4.9353
03:16:43|4.9353
03:16:44|4.9353
03:16:45|4.9369
03:16:46|4.9349
03:16:48|4.9349
03:16:48|4.9349
03:16:50|4.9349
03:16:50|4.9349
03:16:51|4.9349
03:16:52|4.9349
03:16:53|4.9349
03:16:54|4.9349
03:16:55|4.9349
03:16:57|4.9349
03:16:57|4.9349
03:16:59|4.9349
03:17:00|4.9349
03:17:01|4.9349
03:17:02|4.9349
03:17:02|4.9349
03:17:03|4.9349
03:17:04|4.929
03:17:06|4.9288
03:17:07|4.9288
03:17:07|4.93
03:17:08|4.9289
03:17:09|4.93
03:17:10|4.93
03:17:11|4.93
03:17:13|4.9305
03:17:14|4.9254
03:17:15|4.928
03:17:16|4.928
03:17:17|4.928
03:17:18|4.93
03:17:19|4.931
03:17:20|4.9297
03:17:21|4.9281
03:17:22|4.9297
03:17:23|4.9297
03:17:24|4.9297
03:17:25|4.9297
03:17:26|4.9281
03:17:27|4.9281
03:17:28|4.9281
03:17:29|4.9281
03:17:30|4.9305
03:17:31|4.9305
03:17:32|4.9305
03:17:33|4.9305
03:17:34|4.9305
03:17:35|4.935
03:17:36|4.9358
03:17:38|4.9358
03:17:38|4.9358
03:17:39|4.9358
03:17:40|4.9353
03:17:42|4.9353
03:17:42|4.931
03:17:43|4.931
03:17:44|4.931
03:17:45|4.9344
03:17:46|4.9358
03:17:47|4.9358
03:17:48|4.9358
03:17:49|4.9335
03:17:50|4.9335
03:17:51|4.9335
03:17:52|4.9335
03:17:53|4.9335
03:17:55|4.9335
03:17:55|4.9339
03:17:56|4.9339
03:17:57|4.9355
03:17:59|4.9355
03:18:00|4.9355
03:18:01|4.9355
03:18:01|4.9355
03:18:03|4.9343
03:18:04|4.9343
03:18:05|4.9373
03:18:06|4.9373
03:18:07|4.9373
03:18:08|4.9371
03:18:09|4.9372
03:18:11|4.9372
03:18:12|4.9372
03:18:12|4.9372
03:18:14|4.9372
03:18:15|4.9354
03:18:17|4.9354
03:18:18|4.9354
03:18:19|4.9354
03:18:19|4.9354
03:18:21|4.9353
03:18:21|4.9373
03:18:23|4.9373
03:18:24|4.9373
03:18:25|4.9373
03:18:26|4.9373
03:18:27|4.9358
03:18:28|4.937
03:18:29|4.937
03:18:30|4.937
03:18:32|4.937
03:18:32|4.9354
03:18:33|4.9354
03:18:35|4.9354
03:18:35|4.9354
03:18:36|4.9354
03:18:38|4.9361
03:18:38|4.9361
03:18:39|4.9354
03:18:40|4.9354
03:18:42|4.9357
03:18:42|4.9357
03:18:43|4.9354
03:18:44|4.9354
03:18:45|4.9354
03:18:47|4.937
03:18:48|4.937
03:18:49|4.937
03:18:50|4.937
03:18:51|4.937
03:18:52|4.937
03:18:52|4.937
03:18:53|4.937
03:18:55|4.9358
03:18:56|4.9358
03:18:57|4.9372
03:18:58|4.9372
03:18:59|4.9372
03:19:00|4.9372
03:19:00|4.9373
03:19:02|4.9373
03:19:03|4.939
03:19:04|4.939
03:19:06|4.939
03:19:06|4.9388
03:19:07|4.9388
03:19:08|4.9387
03:19:10|4.9383
03:19:10|4.9383
03:19:11|4.9383
03:19:12|4.9383
03:19:14|4.9383
03:19:16|4.94
03:19:17|4.9273
03:19:18|4.9213
03:19:19|4.921
03:19:20|4.9138
03:19:21|4.9177
03:19:23|4.9104
03:19:24|4.9183
03:19:25|4.9186
03:19:25|4.9186
03:19:27|4.9196
03:19:27|4.9196
03:19:28|4.9196
03:19:30|4.9186
03:19:30|4.9186
03:19:31|4.9186
03:19:33|4.9104
03:19:34|4.9146
03:19:34|4.9136
03:19:35|4.9136
03:19:37|4.9136
03:19:38|4.9154
03:19:39|4.9174
03:19:39|4.9174
03:19:40|4.9174
03:19:41|4.9174
03:19:43|4.9174
03:19:44|4.9156
03:19:45|4.9156
03:19:46|4.9156
03:19:47|4.9274
03:19:48|4.9276
03:19:48|4.9241
03:19:49|4.9231
03:19:51|4.9231
03:19:52|4.9206
03:19:53|4.9206
03:19:54|4.9206
03:19:55|4.9206
03:19:56|4.9206
03:19:57|4.9234
03:19:58|4.9234
03:19:59|4.9234
03:20:00|4.9224
03:20:01|4.9224
03:20:01|4.9224
03:20:03|4.9224
03:20:03|4.9224
03:20:05|4.9191
03:20:05|4.9186
03:20:06|4.9185
03:20:08|4.9185
03:20:09|4.9185
03:20:10|4.9185
03:20:10|4.9185
03:20:11|4.9174
03:20:13|4.9134
03:20:13|4.9134
03:20:16|4.9317
03:20:16|4.93
03:20:18|4.93
03:20:18|4.93
03:20:20|4.93
03:20:20|4.93
03:20:21|4.9232
03:20:22|4.9232
03:20:24|4.9232
03:20:24|4.9269
03:20:26|4.9275
03:20:27|4.9275
03:20:28|4.9275
03:20:29|4.9275
03:20:30|4.9275
03:20:31|4.9193
03:20:32|4.9229
03:20:33|4.9215
03:20:34|4.9215
03:20:35|4.9228
03:20:37|4.9203
03:20:37|4.9203
03:20:38|4.9203
03:20:39|4.9203
03:20:40|4.9203
03:20:41|4.9203
03:20:43|4.9203
03:20:43|4.9131
03:20:44|4.9131
03:20:46|4.9131
03:20:46|4.9131
03:20:48|4.9131
03:20:48|4.9131
03:20:49|4.9131
03:20:51|4.9131
03:20:52|4.9154
03:20:52|4.9154
03:20:53|4.9154
03:20:54|4.9154
03:20:55|4.916
03:20:56|4.9203
03:20:58|4.9203
03:20:58|4.9204
03:20:59|4.9184
03:21:00|4.9184
03:21:02|4.9184
03:21:02|4.918
03:21:03|4.918
03:21:04|4.9154
03:21:05|4.9154
03:21:07|4.9154
03:21:07|4.9154
03:21:08|4.9154
03:21:09|4.9154
03:21:11|4.9154
03:21:11|4.9154
03:21:12|4.9154
03:21:14|4.9195
03:21:14|4.9135
03:21:16|4.9135
03:21:17|4.9135
03:21:18|4.9135
03:21:19|4.9135
03:21:20|4.9135
03:21:21|4.9135
03:21:22|4.9116
03:21:24|4.9116
03:21:25|4.9116
03:21:26|4.9116
03:21:27|4.9135
03:21:27|4.9135
03:21:29|4.9135
03:21:30|4.9135
03:21:31|4.9135
03:21:32|4.9348
03:21:33|4.9348
03:21:35|4.9348
03:21:36|4.9348
03:21:36|4.9249
03:21:37|4.9243
03:21:38|4.9243
03:21:40|4.9246
03:21:41|4.9238
03:21:41|4.9228
03:21:43|4.9228
03:21:44|4.9228
03:21:45|4.9228
03:21:46|4.9228
03:21:46|4.9228
03:21:48|4.9228
03:21:49|4.9228
03:21:50|4.9228
03:21:50|4.9231
03:21:51|4.9231
03:21:52|4.9231
03:21:54|4.9173
03:21:55|4.9173
03:21:56|4.9235
03:21:57|4.9235
03:21:57|4.9235
03:21:59|4.9235
03:21:59|4.9212
03:22:01|4.9212
03:22:03|4.9212
03:22:03|4.9243
03:22:04|4.9243
03:22:05|4.9243
03:22:06|4.9243
03:22:07|4.9243
03:22:08|4.9231
03:22:09|4.9231
03:22:11|4.9231
03:22:11|4.9231
03:22:13|4.9231
03:22:13|4.9231
03:22:14|4.9235
03:22:15|4.9235
03:22:17|4.9231
03:22:19|4.9231
03:22:19|4.9231
03:22:20|4.9225
03:22:22|4.9225
03:22:23|4.9203
03:22:23|4.9203
03:22:24|4.9203
03:22:25|4.9203
03:22:26|4.9203
03:22:27|4.9203
03:22:28|4.92
03:22:30|4.9193
03:22:31|4.9178
03:22:32|4.9243
03:22:32|4.9243
03:22:33|4.9243
03:22:35|4.9243
03:22:35|4.921
03:22:37|4.921
03:22:38|4.921
03:22:38|4.921
03:22:40|4.921
03:22:40|4.9243
03:22:42|4.9243
03:22:42|4.9243
03:22:43|4.9243
03:22:44|4.9243
03:22:45|4.9243
03:22:46|4.9243
03:22:48|4.9236
03:22:49|4.9236
03:22:49|4.9236
03:22:50|4.9219
03:22:51|4.9219
03:22:53|4.9266
03:22:53|4.9266
03:22:55|4.9266
03:22:56|4.9261
03:22:56|4.9261
03:22:57|4.9261
03:22:58|4.9261
03:23:00|4.9261
03:23:00|4.929
03:23:01|4.929
03:23:03|4.929
03:23:04|4.929
03:23:04|4.929
03:23:06|4.929
03:23:06|4.9343
03:23:08|4.9328
03:23:09|4.9328
03:23:10|4.9328
03:23:10|4.9328
03:23:12|4.9343
03:23:13|4.9346
03:23:13|4.9346
03:23:14|4.9346
03:23:16|4.9346
03:23:16|4.9342
03:23:18|4.9323
03:23:20|4.9323
03:23:20|4.9323
03:23:22|4.9323
03:23:22|4.9347
03:23:24|4.9347
03:23:25|4.9347
03:23:26|4.9347
03:23:27|4.9347
03:23:27|4.9347
03:23:29|4.9321
03:23:30|4.9338
03:23:31|4.935
03:23:32|4.9341
03:23:33|4.9341
03:23:34|4.9341
03:23:35|4.9341
03:23:36|4.9341
03:23:37|4.9341
03:23:38|4.9341
03:23:39|4.9341
03:23:40|4.9318
03:23:41|4.9315
03:23:42|4.93
03:23:43|4.9276
03:23:44|4.9313
03:23:46|4.9313
03:23:46|4.9313
03:23:48|4.9342
03:23:48|4.9342
03:23:50|4.9342
03:23:51|4.9342
03:23:51|4.9342
03:23:53|4.9342
03:23:54|4.9319
03:23:55|4.9319
03:23:56|4.9319
03:23:57|4.9319
03:23:58|4.9319
03:23:59|4.9319
03:24:00|4.9319
03:24:01|4.9349
03:24:02|4.9319
03:24:03|4.9317
03:24:04|4.8981
03:24:05|4.8994
03:24:06|4.8926
03:24:07|4.8913
03:24:08|4.89
03:24:09|4.8885
03:24:10|4.8883
03:24:11|4.8883
03:24:13|4.8883
03:24:13|4.8883
03:24:14|4.8883
03:24:16|4.8852
03:24:16|4.88
03:24:17|4.88
03:24:19|4.8815
03:24:20|4.8795
03:24:21|4.8801
03:24:22|4.88
03:24:23|4.8775
03:24:24|4.8777
03:24:25|4.8705
03:24:27|4.8699
03:24:28|4.8711
03:24:29|4.8593
03:24:30|4.8688
03:24:30|4.869
03:24:31|4.8697
03:24:32|4.87
03:24:33|4.8693
03:24:34|4.8646
03:24:36|4.8646
03:24:36|4.8672
03:24:37|4.8689
03:24:39|4.8673
03:24:39|4.8688
03:24:40|4.8672
03:24:41|4.8678
03:24:43|4.8689
03:24:44|4.8758
03:24:45|4.8758
03:24:46|4.875
03:24:47|4.875
03:24:48|4.8746
03:24:49|4.8746
03:24:50|4.8727
03:24:51|4.8727
03:24:52|4.8727
03:24:54|4.8743
03:24:54|4.8721
03:24:55|4.8702
03:24:57|4.869
03:24:57|4.8694
03:24:58|4.8694
03:25:00|4.8694
03:25:00|4.8696
03:25:01|4.8696
03:25:02|4.8687
03:25:03|4.8687
03:25:04|4.8687
03:25:06|4.8689
03:25:07|4.8688
03:25:07|4.8688
03:25:08|4.8642
03:25:09|4.8634
03:25:11|4.8631
03:25:12|4.8631
03:25:13|4.8631
03:25:14|4.8659
03:25:15|4.8652
03:25:17|4.8669
03:25:17|4.8679
03:25:18|4.8679
03:25:20|4.8679
03:25:21|4.8635
03:25:22|4.8645
03:25:23|4.8654
03:25:24|4.8635
03:25:25|4.8635
03:25:27|4.8618
03:25:27|4.8618
03:25:29|4.8645
03:25:29|4.8633
03:25:31|4.8644
03:25:32|4.8644
03:25:33|4.8626
03:25:34|4.8648
03:25:34|4.8648
03:25:35|4.8657
03:25:37|4.8676
03:25:38|4.8663
03:25:38|4.8611
03:25:39|4.8645
03:25:40|4.8645
03:25:42|4.8622
03:25:43|4.8629
03:25:44|4.8638
03:25:44|4.8638
03:25:46|4.8638
03:25:47|4.8626
03:25:48|4.8626
03:25:48|4.8626
03:25:50|4.8639
03:25:51|4.8639
03:25:52|4.8678
03:25:52|4.8639
03:25:54|4.8639
03:25:55|4.8668
03:25:56|4.8723
03:25:56|4.8653
03:25:57|4.8653
03:25:58|4.8653
03:26:00|4.8653
03:26:00|4.8653
03:26:02|4.8673
03:26:03|4.8805
03:26:03|4.8801
03:26:05|4.8697
03:26:06|4.8743
03:26:07|4.8743
03:26:08|4.8743
03:26:09|4.8781
03:26:10|4.8781
03:26:11|4.8781
03:26:13|4.8781
03:26:13|4.8781
03:26:14|4.8754
03:26:15|4.8743
03:26:16|4.8728
03:26:17|4.8732
03:26:19|4.8732
03:26:20|4.8732
03:26:21|4.8733
03:26:22|4.8733
03:26:23|4.8734
03:26:25|4.8734
03:26:26|4.8734
03:26:27|4.8734
03:26:28|4.8718
03:26:29|4.8761
03:26:30|4.8743
03:26:31|4.8778
03:26:32|4.8778
03:26:33|4.8799
03:26:34|4.88
03:26:35|4.88
03:26:36|4.88
03:26:37|4.88
03:26:38|4.88
03:26:39|4.88
03:26:40|4.88
03:26:41|4.88
03:26:42|4.88
03:26:43|4.88
03:26:45|4.88
03:26:45|4.8783
03:26:46|4.8797
03:26:47|4.8797
03:26:48|4.8744
03:26:49|4.8744
03:26:50|4.8744
03:26:52|4.8744
03:26:53|4.876
03:26:53|4.876
03:26:54|4.876
03:26:55|4.876
03:26:57|4.8774
03:26:57|4.8774
03:26:59|4.8774
03:27:00|4.8774
03:27:01|4.8774
03:27:02|4.8744
03:27:02|4.8744
03:27:03|4.8744
03:27:05|4.8744
03:27:06|4.8744
03:27:07|4.8744
03:27:07|4.8751
03:27:08|4.8745
03:27:10|4.8747
03:27:10|4.8747
03:27:11|4.8744
03:27:12|4.8744
03:27:13|4.8744
03:27:14|4.8744
03:27:15|4.8751
03:27:16|4.8719
03:27:17|4.8719
03:27:18|4.8719
03:27:20|4.8719
03:27:21|4.8697
03:27:23|4.8691
03:27:24|4.8691
03:27:25|4.8691
03:27:26|4.8704
03:27:28|4.8748
03:27:28|4.8749
03:27:30|4.8748
03:27:30|4.8759
03:27:31|4.8749
03:27:33|4.8748
03:27:34|4.8764
03:27:35|4.8738
03:27:37|4.8753
03:27:37|4.8778
03:27:38|4.877
03:27:39|4.877
03:27:40|4.877
03:27:41|4.8774
03:27:42|4.8799
03:27:44|4.8779
03:27:44|4.8787
03:27:45|4.8787
03:27:46|4.8787
03:27:47|4.8789
03:27:48|4.8789
03:27:50|4.8789
03:27:50|4.8789
03:27:51|4.8789
03:27:52|4.8789
03:27:54|4.8789
03:27:54|4.8769
03:27:56|4.8769
03:27:57|4.8798
03:27:57|4.8784
03:27:58|4.8784
03:27:59|4.8784
03:28:01|4.8784
03:28:02|4.8784
03:28:03|4.8784
03:28:04|4.8794
03:28:04|4.8794
03:28:06|4.8794
03:28:07|4.8784
03:28:07|4.8792
03:28:09|4.8792
03:28:10|4.8711
03:28:11|4.8779
03:28:11|4.8779
03:28:13|4.878
03:28:13|4.8839
03:28:15|4.8846
03:28:15|4.8867
03:28:17|4.8853
03:28:17|4.8853
03:28:18|4.8844
03:28:20|4.8848
03:28:20|4.8848
03:28:21|4.8848
03:28:22|4.8824
03:28:24|4.8849
03:28:25|4.8849
03:28:26|4.8828
03:28:27|4.8818
03:28:28|4.8846
03:28:29|4.8846
03:28:30|4.8846
03:28:31|4.8846
03:28:32|4.8846
03:28:33|4.8828
03:28:34|4.884
03:28:35|4.884
03:28:36|4.884
03:28:37|4.8833
03:28:38|4.8833
03:28:39|4.8833
03:28:40|4.8833
03:28:41|4.8833
03:28:42|4.8833
03:28:43|4.8833
03:28:44|4.884
03:28:45|4.8893
03:28:46|4.889
03:28:47|4.889
03:28:49|4.889
03:28:49|4.889
03:28:50|4.889
03:28:52|4.889
03:28:53|4.889
03:28:53|4.889
03:28:55|4.889
03:28:55|4.8854
03:28:56|4.8854
03:28:57|4.8854
03:28:58|4.8854
03:28:59|4.8854
03:29:00|4.8861
03:29:01|4.8861
03:29:03|4.8854
03:29:04|4.8881
03:29:04|4.8923
03:29:05|4.8868
03:29:06|4.8906
03:29:07|4.8906
03:29:09|4.8906
03:29:09|4.8906
03:29:10|4.8906
03:29:11|4.892
03:29:12|4.892
03:29:13|4.892
03:29:14|4.8891
03:29:15|4.8877
03:29:17|4.8912
03:29:17|4.8912
03:29:18|4.8912
03:29:20|4.9027
03:29:21|4.8973
03:29:22|4.8973
03:29:23|4.9002
03:29:25|4.8986
03:29:26|4.8995
03:29:27|4.8995
03:29:29|4.9036
03:29:29|4.9036
03:29:30|4.9036
03:29:32|4.9036
03:29:32|4.8993
03:29:34|4.898
03:29:35|4.9013
03:29:36|4.9013
03:29:36|4.902
03:29:38|4.902
03:29:39|4.9025
03:29:40|4.9016
03:29:41|4.9016
03:29:42|4.9016
03:29:43|4.9016
03:29:44|4.9016
03:29:45|4.9016
03:29:46|4.9016
03:29:47|4.9016
03:29:49|4.9025
03:29:49|4.9025
03:29:50|4.9025
03:29:51|4.903
03:29:52|4.9062
03:29:53|4.9062
03:29:54|4.9062
03:29:55|4.9062
03:29:56|4.903
03:29:57|4.903
03:29:59|4.9062
03:30:00|4.9046
03:30:01|4.9046
03:30:02|4.9046
03:30:03|4.9045
03:30:03|4.9045
03:30:04|4.9045
03:30:05|4.9045
03:30:06|4.903
03:30:07|4.9049
03:30:08|4.9049
03:30:09|4.9049
03:30:10|4.9049
03:30:11|4.9049
03:30:12|4.9011
03:30:13|4.905
03:30:14|4.9041
03:30:15|4.9031
03:30:16|4.9031
03:30:17|4.9031
03:30:18|4.9031
03:30:19|4.9031
03:30:20|4.9031
03:30:21|4.9031
03:30:22|4.9031
03:30:23|4.906
03:30:25|4.906
03:30:27|4.906
03:30:28|4.906
03:30:29|4.906
03:30:31|4.906
03:30:32|4.906
03:30:33|4.906
03:30:33|4.9049
03:30:34|4.9049
03:30:35|4.9049
03:30:36|4.9049
03:30:37|4.9049
03:30:38|4.9049
03:30:40|4.9049
03:30:40|4.9045
03:30:41|4.9045
03:30:43|4.9049
03:30:44|4.9039
03:30:45|4.905
03:30:45|4.905
03:30:46|4.905
03:30:48|4.905
03:30:49|4.905
03:30:50|4.905
03:30:50|4.905
03:30:51|4.905
03:30:53|4.9035
03:30:54|4.903
03:30:54|4.903
03:30:55|4.903
03:30:56|4.903
03:30:58|4.9027
03:30:59|4.9
03:30:59|4.8902
03:31:01|4.8919
03:31:02|4.8919
03:31:03|4.8919
03:31:04|4.8919
03:31:04|4.8919
03:31:06|4.8919
03:31:07|4.8919
03:31:08|4.8919
03:31:09|4.8919
03:31:10|4.8919
03:31:12|4.8923
03:31:12|4.8919
03:31:13|4.8837
03:31:14|4.8837
03:31:15|4.8837
03:31:16|4.8837
03:31:18|4.8834
03:31:18|4.8859
03:31:19|4.8859
03:31:20|4.9109
03:31:21|4.9109
03:31:23|4.9075
03:31:23|4.9025
03:31:24|4.902
03:31:25|4.902
03:31:27|4.902
03:31:28|4.902
03:31:28|4.902
03:31:30|4.902
03:31:31|4.9044
03:31:32|4.9049
03:31:34|4.9049
03:31:35|4.9059
03:31:36|4.9059
03:31:36|4.9059
03:31:38|4.9059
03:31:39|4.9058
03:31:40|4.9059
03:31:41|4.9064
03:31:42|4.9094
03:31:43|4.9118
03:31:44|4.902
03:31:45|4.902
03:31:46|4.9016
03:31:47|4.9016
03:31:49|4.9016
03:31:49|4.9008
03:31:51|4.8906
03:31:51|4.8881
03:31:52|4.8881
03:31:53|4.8875
03:31:54|4.8875
03:31:55|4.8875
03:31:56|4.8875
03:31:58|4.8875
03:31:58|4.8875
03:31:59|4.8873
03:32:00|4.8866
03:32:01|4.8866
03:32:02|4.8893
03:32:04|4.8911
03:32:04|4.8911
03:32:05|4.8911
03:32:06|4.8911
03:32:08|4.8911
03:32:09|4.8911
03:32:09|4.8921
03:32:10|4.8921
03:32:11|4.9031
03:32:13|4.9031
03:32:13|4.898
03:32:15|4.9028
03:32:16|4.9028
03:32:17|4.8969
03:32:17|4.9022
03:32:18|4.9022
03:32:19|4.9012
03:32:21|4.9232
03:32:21|4.9237
03:32:22|4.9219
03:32:24|4.9165
03:32:24|4.9165
03:32:25|4.9165
03:32:27|4.9174
03:32:28|4.9158
03:32:29|4.918
03:32:30|4.918
03:32:32|4.918
03:32:33|4.918
03:32:34|4.918
03:32:34|4.9242
03:32:36|4.9233
03:32:37|4.9236
03:32:38|4.9362
03:32:39|4.9222
03:32:40|4.9206
03:32:41|4.9239
03:32:42|4.9271
03:32:43|4.9271
03:32:44|4.9312
03:32:44|4.934
03:32:46|4.9342
03:32:46|4.9308
03:32:48|4.931
03:32:49|4.931
03:32:50|4.9315
03:32:51|4.9303
03:32:51|4.9315
03:32:53|4.9278
03:32:54|4.9278
03:32:55|4.9285
03:32:55|4.9285
03:32:57|4.9285
03:32:58|4.9285
03:33:00|4.9285
03:33:00|4.9279
03:33:01|4.9295
03:33:02|4.9295
03:33:03|4.9295
03:33:05|4.9278
03:33:05|4.9147
03:33:06|4.9147
03:33:08|4.9147
03:33:09|4.9156
03:33:10|4.9156
03:33:10|4.9156
03:33:11|4.9156
03:33:12|4.9213
03:33:13|4.9211
03:33:14|4.9211
03:33:15|4.9211
03:33:16|4.9211
03:33:17|4.9211
03:33:18|4.9211
03:33:19|4.9211
03:33:21|4.934
03:33:21|4.9236
03:33:23|4.9236
03:33:24|4.922
03:33:25|4.922
03:33:25|4.922
03:33:26|4.922
03:33:27|4.922
03:33:30|4.9236
03:33:31|4.9236
03:33:32|4.9236
03:33:33|4.9211
03:33:34|4.9211
03:33:35|4.9211
03:33:36|4.9211
03:33:37|4.9147
03:33:38|4.9196
03:33:39|4.9196
03:33:40|4.9196
03:33:41|4.9196
03:33:42|4.9194
03:33:44|4.9194
03:33:44|4.9194
03:33:45|4.9198
03:33:47|4.9198
03:33:47|4.9198
03:33:48|4.9196
03:33:50|4.9196
03:33:50|4.9196
03:33:51|4.9196
03:33:52|4.9191
03:33:53|4.9191
03:33:54|4.9191
03:33:55|4.9191
03:33:57|4.9191
03:33:57|4.9189
03:33:59|4.9189
03:34:00|4.9214
03:34:01|4.9214
03:34:01|4.9214
03:34:02|4.9214
03:34:03|4.9214
03:34:04|4.9214
03:34:05|4.9212
03:34:07|4.9212
03:34:07|4.9212
03:34:08|4.9212
03:34:09|4.9212
03:34:11|4.9212
03:34:12|4.9212
03:34:12|4.9212
03:34:14|4.9212
03:34:15|4.9212
03:34:15|4.9212
03:34:16|4.9212
03:34:18|4.9195
03:34:18|4.9228
03:34:19|4.9228
03:34:21|4.92
03:34:21|4.92
03:34:22|4.9197
03:34:24|4.9197
03:34:25|4.9197
03:34:26|4.9197
03:34:26|4.9197
03:34:28|4.9197
03:34:30|4.92
03:34:31|4.92
03:34:31|4.92
03:34:32|4.92
03:34:34|4.92
03:34:35|4.92
03:34:35|4.9198
03:34:37|4.923
03:34:38|4.921
03:34:39|4.921
03:34:41|4.921
03:34:41|4.921
03:34:43|4.921
03:34:44|4.9211
03:34:45|4.9211
03:34:46|4.9211
03:34:47|4.9211
03:34:48|4.9229
03:34:49|4.9191
03:34:50|4.9214
03:34:51|4.9214
03:34:52|4.92
03:34:53|4.92
03:34:54|4.92
03:34:55|4.92
03:34:57|4.92
03:34:57|4.92
03:34:58|4.92
03:34:59|4.92
03:35:00|4.92
03:35:02|4.92
03:35:03|4.9205
03:35:04|4.9205
03:35:04|4.9244
03:35:06|4.9244
03:35:08|4.9244
03:35:09|4.9244
03:35:09|4.9244
03:35:10|4.9244
03:35:13|4.9244
03:35:14|4.9249
03:35:14|4.9254
03:35:16|4.9254
03:35:17|4.9254
03:35:18|4.9254
03:35:18|4.9269
03:35:19|4.9289
03:35:20|4.9289
03:35:22|4.9288
03:35:23|4.9288
03:35:24|4.9288
03:35:25|4.9288
03:35:25|4.9288
03:35:27|4.9289
03:35:28|4.9288
03:35:28|4.9288
03:35:31|4.9289
03:35:32|4.9302
03:35:33|4.9302
03:35:34|4.9302
03:35:34|4.9292
03:35:36|4.9292
03:35:37|4.9254
03:35:38|4.9254
03:35:39|4.9254
03:35:40|4.9274
03:35:42|4.9274
03:35:42|4.9275
03:35:43|4.9275
03:35:44|4.9275
03:35:45|4.9275
03:35:46|4.9275
03:35:47|4.9279
03:35:48|4.9279
03:35:49|4.9279
03:35:51|4.9279
03:35:51|4.9279
03:35:53|4.9309
03:35:54|4.9309
03:35:55|4.9306
03:35:55|4.9314
03:35:56|4.9314
03:35:57|4.9314
03:35:58|4.9314
03:35:59|4.9329
03:36:01|4.9329
03:36:01|4.9329
03:36:03|4.9334
03:36:03|4.9339
03:36:04|4.9359
03:36:05|4.9359
03:36:07|4.9352
03:36:08|4.9352
03:36:09|4.9369
03:36:09|4.9369
03:36:10|4.9369
03:36:11|4.9397
03:36:12|4.9397
03:36:13|4.9402
03:36:14|4.9397
03:36:15|4.9382
03:36:16|4.94
03:36:18|4.94
03:36:18|4.9422
03:36:20|4.9439
03:36:20|4.9422
03:36:22|4.9414
03:36:22|4.9422
03:36:23|4.9411
03:36:25|4.941
03:36:25|4.9401
03:36:27|4.9401
03:36:27|4.9423
03:36:28|4.943
03:36:30|4.9429
03:36:30|4.95
03:36:32|4.9475
03:36:33|4.9475
03:36:34|4.9475
03:36:35|4.9475
03:36:36|4.9433
03:36:37|4.9444
03:36:39|4.9444
03:36:40|4.9445
03:36:41|4.9401
03:36:42|4.9459
03:36:43|4.946
03:36:44|4.946
03:36:44|4.9498
03:36:46|4.9489
03:36:47|4.949
03:36:48|4.949
03:36:49|4.949
03:36:49|4.949
03:36:50|4.9444
03:36:52|4.9444
03:36:53|4.9458
03:36:54|4.9487
03:36:55|4.9473
03:36:56|4.9473
03:36:57|4.9473
03:36:57|4.9473
03:36:59|4.9454
03:37:00|4.9432
03:37:01|4.9432
03:37:02|4.9465
03:37:03|4.9488
03:37:03|4.948
03:37:05|4.948
03:37:06|4.9494
03:37:07|4.9496
03:37:08|4.9497
03:37:08|4.9497
03:37:10|4.9497
03:37:11|4.9497
03:37:12|4.9497
03:37:13|4.9497
03:37:14|4.9527
03:37:15|4.9521
03:37:16|4.9521
03:37:17|4.9524
03:37:18|4.9524
03:37:19|4.9521
03:37:21|4.9527
03:37:22|4.952
03:37:23|4.9529
03:37:24|4.9529
03:37:25|4.9529
03:37:25|4.9501
03:37:26|4.9499
03:37:28|4.9499
03:37:29|4.953
03:37:30|4.953
03:37:31|4.953
03:37:32|4.9524
03:37:33|4.9524
03:37:33|4.9524
03:37:35|4.9528
03:37:35|4.9528
03:37:37|4.9528
03:37:38|4.9527
03:37:39|4.9505
03:37:40|4.9505
03:37:41|4.9524
03:37:42|4.9524
03:37:43|4.9524
03:37:43|4.9524
03:37:45|4.9524
03:37:46|4.9523
03:37:47|4.9529
03:37:48|4.9501
03:37:49|4.9501
03:37:50|4.9501
03:37:51|4.9501
03:37:52|4.9576
03:37:53|4.9583
03:37:54|4.9542
03:37:55|4.9561
03:37:56|4.9561
03:37:57|4.9562
03:37:58|4.9575
03:37:59|4.9705
03:38:01|4.971
03:38:01|4.97
03:38:02|4.9713
03:38:03|4.9724
03:38:04|4.9724
03:38:05|4.9717
03:38:07|4.9733
03:38:07|4.9723
03:38:09|4.974
03:38:09|4.974
03:38:11|4.9728
03:38:11|4.9676
03:38:12|4.9632
03:38:13|4.9661
03:38:14|4.9617
03:38:16|4.9617
03:38:17|4.9617
03:38:17|4.9622
03:38:18|4.9621
03:38:20|4.97
03:38:21|4.97
03:38:22|4.97
03:38:23|4.97
03:38:24|4.9709
03:38:25|4.97
03:38:26|4.9723
03:38:27|4.9683
03:38:29|4.97
03:38:29|4.97
03:38:30|4.9656
03:38:31|4.975
03:38:33|4.975
03:38:34|4.975
03:38:35|4.9751
03:38:36|4.9751
03:38:37|4.976
03:38:38|4.9784
03:38:40|4.9761
03:38:40|4.9762
03:38:41|4.97
03:38:42|4.9655
03:38:43|4.9655
03:38:45|4.9637
03:38:46|4.9683
03:38:46|4.9652
03:38:48|4.9652
03:38:49|4.965
03:38:50|4.965
03:38:51|4.965
03:38:52|4.965
03:38:54|4.965
03:38:54|4.965
03:38:56|4.9625
03:38:57|4.9649
03:38:57|4.9652
03:38:58|4.965
03:39:00|4.965
03:39:02|4.965
03:39:02|4.965
03:39:04|4.9662
03:39:04|4.9661
03:39:05|4.966
03:39:06|4.964
03:39:07|4.965
03:39:08|4.965
03:39:09|4.9641
03:39:10|4.9641
03:39:11|4.964
03:39:13|4.964
03:39:13|4.962
03:39:14|4.962
03:39:16|4.9608
03:39:16|4.9607
03:39:18|4.96
03:39:18|4.9586
03:39:20|4.9591
03:39:20|4.96
03:39:22|4.96
03:39:23|4.9592
03:39:23|4.9537
03:39:24|4.9527
03:39:25|4.9499
03:39:26|4.9494
03:39:27|4.9523
03:39:29|4.9523
03:39:30|4.9443
03:39:30|4.9443
03:39:32|4.9483
03:39:32|4.9483
03:39:34|4.9483
03:39:35|4.9483
03:39:36|4.9483
03:39:37|4.9483
03:39:38|4.9483
03:39:40|4.9483
03:39:41|4.9483
03:39:42|4.9483
03:39:43|4.9483
03:39:44|4.9497
03:39:45|4.9497
03:39:46|4.95
03:39:47|4.95
03:39:48|4.95
03:39:49|4.9495
03:39:51|4.9495
03:39:52|4.9495
03:39:52|4.9495
03:39:54|4.9495
03:39:55|4.9495
03:39:56|4.9495
03:39:57|4.9495
03:39:58|4.9495
03:39:59|4.9495
03:40:00|4.9495
03:40:02|4.9495
03:40:02|4.9489
03:40:03|4.9442
03:40:04|4.9397
03:40:05|4.9409
03:40:07|4.9409
03:40:07|4.9409
03:40:09|4.9397
03:40:09|4.9397
03:40:11|4.9397
03:40:12|4.9415
03:40:12|4.939
03:40:13|4.9397
03:40:15|4.9397
03:40:15|4.9365
03:40:16|4.9274
03:40:18|4.9306
03:40:18|4.9271
03:40:19|4.9319
03:40:21|4.9286
03:40:22|4.9256
03:40:23|4.9281
03:40:23|4.9281
03:40:25|4.9309
03:40:25|4.9309
03:40:26|4.9201
03:40:28|4.9149
03:40:28|4.9151
03:40:29|4.9188
03:40:30|4.9163
03:40:31|4.9163
03:40:33|4.9163
03:40:34|4.9181
03:40:36|4.9163
03:40:37|4.9163
03:40:37|4.9206
03:40:39|4.9189
03:40:39|4.914
03:40:40|4.9104
03:40:42|4.9104
03:40:43|4.9104
03:40:44|4.9147
03:40:45|4.9147
03:40:46|4.9147
03:40:47|4.9176
03:40:48|4.9108
03:40:50|4.9108
03:40:50|4.9108
03:40:52|4.9108
03:40:53|4.9108
03:40:53|4.9107
03:40:54|4.9125
03:40:56|4.9125
03:40:57|4.9127
03:40:58|4.913
03:40:58|4.913
03:41:00|4.9147
03:41:00|4.9123
03:41:01|4.9113
03:41:02|4.9113
03:41:03|4.9132
03:41:04|4.9132
03:41:05|4.9132
03:41:07|4.9132
03:41:08|4.9142
03:41:09|4.9142
03:41:09|4.9158
03:41:10|4.9157
03:41:12|4.9157
03:41:13|4.9213
03:41:14|4.9213
03:41:15|4.9228
03:41:16|4.9223
03:41:18|4.9223
03:41:18|4.9223
03:41:20|4.9233
03:41:20|4.9233
03:41:21|4.9233
03:41:22|4.9233
03:41:23|4.9233
03:41:25|4.9233
03:41:26|4.9233
03:41:26|4.9243
03:41:27|4.9278
03:41:29|4.9278
03:41:29|4.9278
03:41:30|4.9278
03:41:31|4.9278
03:41:33|4.9278
03:41:33|4.928
03:41:34|4.9369
03:41:36|4.9306
03:41:36|4.9306
03:41:38|4.9297
03:41:39|4.9297
03:41:41|4.9442
03:41:42|4.9439
03:41:43|4.9438
03:41:44|4.9427
03:41:45|4.9448
03:41:46|4.9448
03:41:47|4.9453
03:41:48|4.9453
03:41:49|4.9458
03:41:50|4.9478
03:41:52|4.9551
03:41:52|4.9532
03:41:54|4.9532
03:41:54|4.9533
03:41:55|4.9535
03:41:57|4.9566
03:41:57|4.9544
03:41:59|4.9544
03:42:00|4.9544
03:42:01|4.9534
03:42:02|4.9559
03:42:03|4.9549
03:42:04|4.95
03:42:05|4.95
03:42:06|4.95
03:42:07|4.9571
03:42:08|4.9571
03:42:09|4.9571
03:42:10|4.9571
03:42:11|4.9556
03:42:12|4.9612
03:42:14|4.9598
03:42:14|4.9609
03:42:15|4.9603
03:42:16|4.9583
03:42:17|4.9583
03:42:18|4.9583
03:42:20|4.9567
03:42:20|4.9578
03:42:21|4.9577
03:42:23|4.9577
03:42:23|4.9577
03:42:24|4.9534
03:42:26|4.9546
03:42:27|4.9512
03:42:28|4.9532
03:42:29|4.9509
03:42:30|4.9509
03:42:31|4.9516
03:42:32|4.9516
03:42:33|4.9512
03:42:34|4.9522
03:42:35|4.9526
03:42:36|4.9517
03:42:38|4.9542
03:42:38|4.9533
03:42:40|4.9522
03:42:41|4.9522
03:42:42|4.9522
03:42:43|4.9522
03:42:45|4.9534
03:42:46|4.9517
03:42:47|4.9516
03:42:47|4.9515
03:42:48|4.9515
03:42:49|4.9509
03:42:50|4.9509
03:42:51|4.9509
03:42:52|4.9509
03:42:53|4.9509
03:42:55|4.9509
03:42:55|4.9509
03:42:56|4.9514
03:42:57|4.9509
03:42:59|4.9414
03:43:00|4.9333
03:43:00|4.9373
03:43:01|4.9391
03:43:03|4.939
03:43:04|4.9372
03:43:05|4.9381
03:43:06|4.9387
03:43:07|4.9398
03:43:08|4.9407
03:43:08|4.9391
03:43:10|4.9391
03:43:11|4.9391
03:43:11|4.9391
03:43:13|4.9406
03:43:14|4.9406
03:43:15|4.9406
03:43:16|4.9406
03:43:17|4.9406
03:43:18|4.9391
03:43:19|4.9492
03:43:21|4.9492
03:43:21|4.9492
03:43:22|4.9492
03:43:23|4.9492
03:43:24|4.935
03:43:25|4.9391
03:43:26|4.9365
03:43:28|4.9365
03:43:28|4.9365
03:43:29|4.9365
03:43:30|4.9376
03:43:31|4.94
03:43:33|4.94
03:43:33|4.94
03:43:34|4.948
03:43:35|4.948
03:43:37|4.948
03:43:37|4.948
03:43:38|4.948
03:43:39|4.948
03:43:41|4.948
03:43:42|4.9463
03:43:43|4.9463
03:43:44|4.9463
03:43:46|4.9411
03:43:46|4.9438
03:43:48|4.9438
03:43:49|4.9438
03:43:50|4.9473
03:43:51|4.9498
03:43:51|4.9498
03:43:54|4.9498
03:43:55|4.9498
03:43:55|4.9498
03:43:57|4.9498
03:43:58|4.9498
03:43:59|4.9478
03:44:00|4.9493
03:44:01|4.9493
03:44:02|4.9493
03:44:03|4.9498
03:44:04|4.9498
03:44:05|4.9498
03:44:06|4.9498
03:44:07|4.9498
03:44:08|4.9498
03:44:09|4.9498
03:44:10|4.9442
03:44:11|4.9433
03:44:12|4.9433
03:44:13|4.9433
03:44:14|4.9433
03:44:15|4.9479
03:44:16|4.9476
03:44:17|4.9476
03:44:18|4.9476
03:44:19|4.9476
03:44:20|4.9476
03:44:21|4.9442
03:44:22|4.9444
03:44:23|4.9444
03:44:24|4.9444
03:44:25|4.9444
03:44:26|4.9444
03:44:28|4.9444
03:44:28|4.9444
03:44:29|4.9468
03:44:30|4.9468
03:44:31|4.9454
03:44:33|4.9454
03:44:33|4.9454
03:44:35|4.9454
03:44:35|4.9454
03:44:36|4.9454
03:44:37|4.953
03:44:39|4.9535
03:44:41|4.9535
03:44:42|4.9404
03:44:42|4.9464
03:44:44|4.9353
03:44:45|4.9461
03:44:46|4.9461
03:44:47|4.9461
03:44:48|4.9461
03:44:49|4.9461
03:44:51|4.9388
03:44:52|4.9405
03:44:52|4.9483
03:44:54|4.957
03:44:55|4.957
03:44:56|4.957
03:44:57|4.9522
03:44:58|4.9493
03:44:59|4.9498
03:44:59|4.9502
03:45:00|4.9502
03:45:02|4.9502
03:45:03|4.9483
03:45:04|4.9483
03:45:05|4.9483
03:45:06|4.9483
03:45:07|4.9483
03:45:09|4.9483
03:45:09|4.9493
03:45:11|4.9493
03:45:11|4.9493
03:45:13|4.9478
03:45:14|4.9478
03:45:14|4.9478
03:45:16|4.9478
03:45:17|4.9478
03:45:17|4.9478
03:45:19|4.9488
03:45:20|4.9488
03:45:20|4.9488
03:45:21|4.948
03:45:23|4.948
03:45:23|4.9487
03:45:25|4.9487
03:45:26|4.9487
03:45:27|4.9487
03:45:28|4.9487
03:45:29|4.9487
03:45:30|4.9487
03:45:31|4.948
03:45:32|4.948
03:45:32|4.948
03:45:33|4.948
03:45:35|4.948
03:45:35|4.948
03:45:36|4.948
03:45:38|4.948
03:45:39|4.9488
03:45:40|4.9488
03:45:42|4.9488
03:45:43|4.9513
03:45:45|4.9513
03:45:46|4.9513
03:45:46|4.9503
03:45:48|4.9503
03:45:48|4.9503
03:45:49|4.9522
03:45:50|4.9522
03:45:51|4.9522
03:45:52|4.9503
03:45:54|4.9503
03:45:55|4.9503
03:45:55|4.9503
03:45:57|4.9407
03:45:58|4.9338
03:45:59|4.9374
03:45:59|4.9404
03:46:00|4.9404
03:46:02|4.9404
03:46:02|4.9404
03:46:03|4.9378
03:46:04|4.9378
03:46:05|4.9378
03:46:07|4.9378
03:46:07|4.9414
03:46:09|4.9414
03:46:10|4.9351
03:46:10|4.9351
03:46:11|4.9351
03:46:12|4.9362
03:46:14|4.9362
03:46:15|4.9352
03:46:15|4.9352
03:46:16|4.9352
03:46:17|4.9352
03:46:18|4.9352
03:46:19|4.9352
03:46:21|4.9352
03:46:22|4.9352
03:46:23|4.9352
03:46:24|4.9352
03:46:26|4.9352
03:46:27|4.9355
03:46:27|4.9355
03:46:29|4.9321
03:46:29|4.9321
03:46:30|4.9374
03:46:31|4.9374
03:46:32|4.9374
03:46:33|4.9374
03:46:35|4.9374
03:46:35|4.9374
03:46:37|4.9374
03:46:37|4.9374
03:46:39|4.9374
03:46:39|4.9374
03:46:41|4.9478
03:46:43|4.9513
03:46:44|4.9513
03:46:45|4.9513
03:46:45|4.9529
03:46:47|4.9529
03:46:47|4.9518
03:46:49|4.9175
03:46:50|4.924
03:46:51|4.9275
03:46:52|4.9305
03:46:54|4.9269
03:46:55|4.9265
03:46:56|4.9265
03:46:57|4.9265
03:46:58|4.9274
03:46:59|4.9265
03:47:00|4.9249
03:47:01|4.9249
03:47:02|4.9249
03:47:03|4.9249
03:47:04|4.9249
03:47:05|4.9249
03:47:07|4.9249
03:47:07|4.9249
03:47:08|4.9249
03:47:09|4.9249
03:47:10|4.9249
03:47:11|4.9236
03:47:13|4.9236
03:47:13|4.9249
03:47:14|4.9263
03:47:15|4.9263
03:47:16|4.9263
03:47:17|4.9263
03:47:18|4.9263
03:47:19|4.9263
03:47:21|4.9262
03:47:21|4.9262
03:47:22|4.9262
03:47:24|4.9249
03:47:24|4.9249
03:47:25|4.9262
03:47:27|4.9262
03:47:27|4.9262
03:47:29|4.9284
03:47:29|4.9284
03:47:30|4.928
03:47:31|4.928
03:47:33|4.928
03:47:33|4.9269
03:47:35|4.928
03:47:35|4.928
03:47:36|4.9284
03:47:37|4.9284
03:47:38|4.9284
03:47:40|4.9284
03:47:41|4.9284
03:47:42|4.9284
03:47:44|4.9284
03:47:45|4.9284
03:47:46|4.9284
03:47:47|4.9284
03:47:49|4.9284
03:47:49|4.9265
03:47:51|4.926
03:47:51|4.926
03:47:53|4.926
03:47:53|4.9274
03:47:55|4.9274
03:47:55|4.9262
03:47:57|4.9262
03:47:58|4.926
03:47:59|4.9279
03:48:00|4.9279
03:48:01|4.9279
03:48:02|4.9279
03:48:03|4.9279
03:48:04|4.9279
03:48:05|4.9279
03:48:06|4.9258
03:48:07|4.9259
03:48:08|4.9225
03:48:09|4.9225
03:48:10|4.92
03:48:11|4.9231
03:48:12|4.9231
03:48:13|4.9231
03:48:14|4.9276
03:48:15|4.9276
03:48:16|4.9276
03:48:17|4.9249
03:48:18|4.9249
03:48:19|4.9249
03:48:20|4.9249
03:48:21|4.9253
03:48:22|4.9253
03:48:23|4.9253
03:48:24|4.9274
03:48:25|4.9274
03:48:26|4.9274
03:48:27|4.9274
03:48:28|4.9274
03:48:29|4.9274
03:48:30|4.9274
03:48:31|4.9274
03:48:32|4.9274
03:48:33|4.9263
03:48:34|4.9263
03:48:35|4.9263
03:48:36|4.9263
03:48:38|4.9263
03:48:38|4.9263
03:48:39|4.9263
03:48:40|4.9263
03:48:41|4.9244
03:48:43|4.9246
03:48:45|4.9246
03:48:47|4.9246
03:48:47|4.9243
03:48:49|4.924
03:48:50|4.924
03:48:51|4.9266
03:48:52|4.9201
03:48:53|4.9201
03:48:54|4.9201
03:48:55|4.9202
03:48:56|4.9242
03:48:58|4.9242
03:48:58|4.9242
03:48:59|4.9242
03:49:01|4.9242
03:49:02|4.9242
03:49:03|4.9242
03:49:04|4.9242
03:49:05|4.9242
03:49:06|4.9242
03:49:07|4.9242
03:49:08|4.9242
03:49:09|4.9242
03:49:10|4.9205
03:49:11|4.9205
03:49:12|4.9198
03:49:13|4.9205
03:49:14|4.9205
03:49:15|4.9205
03:49:16|4.9205
03:49:17|4.922
03:49:18|4.922
03:49:19|4.922
03:49:20|4.922
03:49:21|4.9213
03:49:22|4.9224
03:49:24|4.9224
03:49:25|4.9218
03:49:25|4.9218
03:49:26|4.9239
03:49:28|4.9239
03:49:28|4.9239
03:49:30|4.9239
03:49:31|4.9239
03:49:32|4.9239
03:49:32|4.9239
03:49:34|4.9239
03:49:35|4.9239
03:49:36|4.9239
03:49:36|4.9234
03:49:37|4.9234
03:49:39|4.9234
03:49:40|4.9218
03:49:41|4.9218
03:49:41|4.9223
03:49:43|4.9223
03:49:44|4.9223
03:49:45|4.9223
03:49:46|4.9223
03:49:48|4.925
03:49:48|4.925
03:49:50|4.925
03:49:51|4.925
03:49:52|4.925
03:49:52|4.925
03:49:54|4.925
03:49:55|4.925
03:49:57|4.925
03:49:57|4.925
03:49:58|4.925
03:49:59|4.925
03:50:00|4.925
03:50:01|4.925
03:50:03|4.925
03:50:04|4.925
03:50:05|4.925
03:50:05|4.925
03:50:06|4.925
03:50:08|4.925
03:50:08|4.925
03:50:10|4.925
03:50:11|4.925
03:50:12|4.925
03:50:13|4.925
03:50:13|4.925
03:50:15|4.925
03:50:16|4.925
03:50:16|4.925
03:50:18|4.925
03:50:19|4.925
03:50:19|4.9235
03:50:21|4.9235
03:50:21|4.9235
03:50:23|4.9235
03:50:23|4.9235
03:50:24|4.9235
03:50:26|4.9235
03:50:27|4.923
03:50:27|4.923
03:50:29|4.9217
03:50:30|4.9217
03:50:31|4.9217
03:50:32|4.9217
03:50:32|4.9217
03:50:34|4.9217
03:50:34|4.9245
03:50:36|4.9226
03:50:37|4.9226
03:50:38|4.9245
03:50:39|4.9245
03:50:40|4.9245
03:50:41|4.923
03:50:42|4.923
03:50:43|4.923
03:50:44|4.923
03:50:46|4.923
03:50:47|4.9245
03:50:48|4.9245
03:50:48|4.9245
03:50:50|4.9245
03:50:51|4.9245
03:50:52|4.9245
03:50:53|4.9245
03:50:54|4.9245
03:50:55|4.9245
03:50:56|4.9245
03:50:57|4.9245
03:50:58|4.9245
03:51:00|4.9245
03:51:00|4.925
03:51:01|4.925
03:51:02|4.925
03:51:03|4.925
03:51:04|4.925
03:51:05|4.925
03:51:07|4.925
03:51:07|4.925
03:51:08|4.925
03:51:09|4.9245
03:51:11|4.9245
03:51:11|4.9245
03:51:12|4.9245
03:51:13|4.9249
03:51:14|4.9249
03:51:16|4.9249
03:51:16|4.9249
03:51:17|4.9249
03:51:19|4.9249
03:51:20|4.9249
03:51:20|4.9249
03:51:21|4.9249
03:51:22|4.9245
03:51:23|4.9245
03:51:24|4.9245
03:51:26|4.9245
03:51:26|4.9349
03:51:27|4.9349
03:51:28|4.9326
03:51:29|4.9315
03:51:30|4.9315
03:51:32|4.9315
03:51:33|4.9329
03:51:33|4.9329
03:51:34|4.9329
03:51:36|4.9329
03:51:36|4.9329
03:51:37|4.9329
03:51:38|4.9329
03:51:40|4.9323
03:51:40|4.9323
03:51:42|4.9323
03:51:42|4.9323
03:51:43|4.9323
03:51:45|4.9348
03:51:46|4.9327
03:51:47|4.9327
03:51:48|4.9327
03:51:49|4.9327
03:51:50|4.9327
03:51:51|4.9327
03:51:52|4.9313
03:51:53|4.9313
03:51:54|4.9313
03:51:55|4.9313
03:51:56|4.9311
03:51:58|4.9311
03:51:59|4.9311
03:51:59|4.9311
03:52:00|4.9313
03:52:01|4.9313
03:52:03|4.9313
03:52:03|4.9313
03:52:04|4.931
03:52:05|4.9313
03:52:07|4.9313
03:52:08|4.9313
03:52:09|4.9313
03:52:10|4.9313
03:52:11|4.9313
03:52:12|4.9313
03:52:13|4.9311
03:52:13|4.9311
03:52:15|4.9311
03:52:16|4.9311
03:52:17|4.9311
03:52:18|4.9311
03:52:19|4.9313
03:52:20|4.93
03:52:21|4.9251
03:52:22|4.9267
03:52:23|4.9267
03:52:24|4.9267
03:52:25|4.9267
03:52:26|4.9267
03:52:27|4.9309
03:52:29|4.9313
03:52:29|4.9313
03:52:30|4.9309
03:52:31|4.9256
03:52:32|4.9256
03:52:33|4.9256
03:52:34|4.9256
03:52:35|4.9309
03:52:36|4.9309
03:52:38|4.9309
03:52:38|4.9309
03:52:39|4.9313
03:52:41|4.9313
03:52:41|4.9313
03:52:43|4.9313
03:52:43|4.93
03:52:44|4.93
03:52:46|4.9315
03:52:47|4.9315
03:52:47|4.9315
03:52:49|4.9315
03:52:51|4.9315
03:52:52|4.9315
03:52:53|4.9315
03:52:54|4.9315
03:52:55|4.9309
03:52:56|4.9309
03:52:57|4.9309
03:52:58|4.9309
03:52:59|4.9309
03:53:00|4.9309
03:53:01|4.9309
03:53:03|4.9309
03:53:03|4.9309
03:53:04|4.9309
03:53:05|4.9315
03:53:06|4.931
03:53:07|4.931
03:53:09|4.931
03:53:09|4.931
03:53:10|4.931
03:53:11|4.931
03:53:13|4.931
03:53:14|4.931
03:53:15|4.931
03:53:16|4.931
03:53:17|4.931
03:53:18|4.931
03:53:19|4.931
03:53:20|4.931
03:53:21|4.931
03:53:22|4.931
03:53:23|4.931
03:53:25|4.931
03:53:25|4.931
03:53:26|4.931
03:53:27|4.931
03:53:28|4.931
03:53:29|4.931
03:53:30|4.931
03:53:32|4.931
03:53:32|4.931
03:53:33|4.9309
03:53:34|4.93
03:53:36|4.93
03:53:36|4.93
03:53:37|4.9311
03:53:38|4.9311
03:53:40|4.9312
03:53:41|4.9312
03:53:41|4.9312
03:53:43|4.9311
03:53:43|4.9311
03:53:44|4.9311
03:53:46|4.9311
03:53:46|4.9311
03:53:47|4.9311
03:53:49|4.9301
03:53:50|4.9301
03:53:51|4.9301
03:53:52|4.9301
03:53:53|4.9311
03:53:54|4.9311
03:53:55|4.9311
03:53:56|4.9311
03:53:58|4.9311
03:53:59|4.9311
03:54:00|4.9311
03:54:01|4.9311
03:54:02|4.9311
03:54:03|4.9311
03:54:04|4.9311
03:54:05|4.9311
03:54:06|4.9311
03:54:08|4.9311
03:54:08|4.9311
03:54:10|4.9311
03:54:10|4.9311
03:54:11|4.9311
03:54:13|4.9311
03:54:13|4.9311
03:54:15|4.9311
03:54:15|4.9311
03:54:17|4.9311
03:54:17|4.9311
03:54:19|4.9311
03:54:20|4.9311
03:54:21|4.9311
03:54:22|4.9311
03:54:23|4.9311
03:54:24|4.9311
03:54:25|4.9311
03:54:26|4.9256
03:54:27|4.927
03:54:28|4.927
03:54:28|4.927
03:54:30|4.9278
03:54:31|4.9278
03:54:31|4.9278
03:54:33|4.9278
03:54:33|4.9278
03:54:35|4.927
03:54:36|4.927
03:54:36|4.9299
03:54:38|4.93
03:54:39|4.93
03:54:40|4.93
03:54:41|4.935
03:54:42|4.935
03:54:42|4.935
03:54:44|4.935
03:54:44|4.935
03:54:45|4.935
03:54:47|4.935
03:54:48|4.935
03:54:50|4.9369
03:54:50|4.9369
03:54:52|4.935
03:54:53|4.9326
03:54:54|4.9326
03:54:55|4.9326
03:54:56|4.9326
03:54:56|4.9326
03:54:57|4.9326
03:54:58|4.9326
03:55:00|4.9326
03:55:00|4.9316
03:55:03|4.9316
03:55:03|4.9316
03:55:04|4.932
03:55:06|4.932
03:55:06|4.932
03:55:07|4.932
03:55:08|4.932
03:55:10|4.932
03:55:11|4.9338
03:55:12|4.9338
03:55:13|4.9338
03:55:13|4.9311
03:55:14|4.9311
03:55:15|4.9311
03:55:17|4.9311
03:55:18|4.9311
03:55:18|4.9311
03:55:19|4.9311
03:55:21|4.9311
03:55:22|4.9311
03:55:22|4.9311
03:55:24|4.9311
03:55:24|4.9311
03:55:25|4.9311
03:55:26|4.9311
03:55:27|4.9311
03:55:28|4.9311
03:55:29|4.9311
03:55:30|4.9311
03:55:31|4.9311
03:55:32|4.9311
03:55:33|4.9311
03:55:34|4.9311
03:55:35|4.9311
03:55:36|4.9311
03:55:38|4.9311
03:55:38|4.9244
03:55:40|4.9244
03:55:40|4.9263
03:55:41|4.9263
03:55:42|4.9263
03:55:43|4.9296
03:55:44|4.9296
03:55:46|4.9229
03:55:46|4.923
03:55:47|4.94
03:55:48|4.929
03:55:50|4.9302
03:55:51|4.9184
03:55:52|4.9231
03:55:53|4.9231
03:55:54|4.9231
03:55:55|4.9098
03:55:56|4.9127
03:55:57|4.9165
03:55:58|4.9165
03:55:59|4.9195
03:56:00|4.919
03:56:01|4.919
03:56:02|4.8955
03:56:03|4.8946
03:56:04|4.8872
03:56:05|4.8939
03:56:06|4.8929
03:56:07|4.8929
03:56:08|4.8929
03:56:10|4.8802
03:56:10|4.8821
03:56:12|4.8819
03:56:12|4.8824
03:56:13|4.8819
03:56:14|4.8819
03:56:15|4.8964
03:56:16|4.8763
03:56:17|4.8826
03:56:18|4.8763
03:56:19|4.878
03:56:20|4.8819
03:56:21|4.8853
03:56:22|4.8826
03:56:23|4.8826
03:56:24|4.8834
03:56:25|4.8832
03:56:27|4.88
03:56:27|4.88
03:56:28|4.88
03:56:29|4.88
03:56:30|4.88
03:56:32|4.88
03:56:32|4.8808
03:56:33|4.8828
03:56:34|4.8828
03:56:36|4.8828
03:56:36|4.8824
03:56:37|4.8833
03:56:38|4.8833
03:56:39|4.8864
03:56:40|4.8897
03:56:42|4.889
03:56:42|4.889
03:56:43|4.8896
03:56:44|4.8896
03:56:45|4.8896
03:56:46|4.8897
03:56:47|4.8897
03:56:48|4.8897
03:56:49|4.8897
03:56:51|4.8897
03:56:52|4.8879
03:56:53|4.8879
03:56:54|4.8892
03:56:56|4.8892
03:56:56|4.8892
03:56:58|4.8916
03:56:58|4.8933
03:56:59|4.8921
03:57:01|4.8921
03:57:01|4.8921
03:57:03|4.8921
03:57:04|4.8907
03:57:05|4.8907
03:57:06|4.8899
03:57:07|4.8916
03:57:08|4.8916
03:57:09|4.8916
03:57:10|4.8923
03:57:11|4.8923
03:57:12|4.8923
03:57:13|4.8922
03:57:14|4.8922
03:57:15|4.8922
03:57:16|4.8922
03:57:17|4.8922
03:57:19|4.8861
03:57:19|4.8861
03:57:20|4.8861
03:57:21|4.8861
03:57:22|4.8861
03:57:23|4.8861
03:57:24|4.8861
03:57:26|4.8853
03:57:26|4.8853
03:57:27|4.886
03:57:28|4.886
03:57:29|4.886
03:57:31|4.886
03:57:32|4.886
03:57:32|4.886
03:57:34|4.886
03:57:35|4.886
03:57:35|4.886
03:57:37|4.8861
03:57:38|4.8861
03:57:39|4.8744
03:57:40|4.8754
03:57:41|4.8754
03:57:42|4.8754
03:57:43|4.8647
03:57:43|4.8687
03:57:45|4.8711
03:57:45|4.8747
03:57:46|4.8722
03:57:47|4.8736
03:57:49|4.8735
03:57:50|4.8735
03:57:51|4.8735
03:57:53|4.8707
03:57:53|4.8692
03:57:54|4.8712
03:57:56|4.8712
03:57:56|4.8727
03:57:58|4.8727
03:57:59|4.8727
03:58:00|4.8725
03:58:01|4.8706
03:58:02|4.8706
03:58:03|4.8711
03:58:04|4.8711
03:58:05|4.8711
03:58:07|4.8711
03:58:08|4.8728
03:58:08|4.8728
03:58:09|4.8728
03:58:10|4.8728
03:58:12|4.8728
03:58:13|4.8728
03:58:14|4.8693
03:58:15|4.8732
03:58:16|4.8732
03:58:18|4.8732
03:58:18|4.8732
03:58:19|4.8732
03:58:21|4.8732
03:58:22|4.8693
03:58:22|4.8693
03:58:23|4.8693
03:58:24|4.8693
03:58:25|4.8693
03:58:27|4.8693
03:58:27|4.8693
03:58:28|4.8693
03:58:29|4.8693
03:58:30|4.86
03:58:32|4.862
03:58:32|4.8621
03:58:34|4.8621
03:58:34|4.8621
03:58:35|4.855
03:58:37|4.8583
03:58:37|4.861
03:58:38|4.8601
03:58:39|4.8601
03:58:41|4.8601
03:58:41|4.8596
03:58:42|4.8595
03:58:44|4.8607
03:58:45|4.8616
03:58:45|4.865
03:58:47|4.8698
03:58:47|4.8698
03:58:48|4.8688
03:58:49|4.8756
03:58:50|4.8746
03:58:51|4.8746
03:58:53|4.8733
03:58:54|4.8717
03:58:56|4.8717
03:58:57|4.8717
03:58:58|4.8721
03:58:58|4.8699
03:59:00|4.8699
03:59:01|4.8693
03:59:02|4.8693
03:59:03|4.8693
03:59:04|4.8706
03:59:05|4.8706
03:59:07|4.8706
03:59:08|4.8706
03:59:09|4.8706
03:59:10|4.8706
03:59:10|4.8698
03:59:11|4.8698
03:59:13|4.8698
03:59:13|4.8698
03:59:14|4.8693
03:59:15|4.8693
03:59:17|4.8756
03:59:18|4.8738
03:59:19|4.8738
03:59:20|4.8738
03:59:21|4.8738
03:59:22|4.8738
03:59:23|4.8738
03:59:24|4.8744
03:59:24|4.8753
03:59:26|4.8744
03:59:27|4.8775
03:59:28|4.8775
03:59:29|4.8775
03:59:30|4.8775
03:59:31|4.8758
03:59:32|4.8758
03:59:33|4.8758
03:59:34|4.8758
03:59:35|4.8775
03:59:36|4.8775
03:59:37|4.878
03:59:38|4.8773
03:59:39|4.8729
03:59:40|4.8741
03:59:41|4.8741
03:59:42|4.8744
03:59:43|4.8744
03:59:44|4.8738
03:59:45|4.875
03:59:46|4.875
03:59:47|4.875
03:59:48|4.8756
03:59:49|4.8734
03:59:50|4.8734
03:59:51|4.8734
03:59:52|4.8734
03:59:53|4.8748
03:59:54|4.8737
03:59:55|4.8737
03:59:57|4.8737
03:59:58|4.8737
03:59:58|4.8737
03:59:59|4.8737
04:00:01|4.8673
04:00:01|4.8704
04:00:02|4.8719
04:00:04|4.87
04:00:04|4.87
04:00:06|4.871
04:00:07|4.871
04:00:08|4.871
04:00:09|4.871
04:00:10|4.8719
04:00:11|4.8719
04:00:12|4.8719
04:00:13|4.872
04:00:14|4.8717
04:00:15|4.8717
04:00:16|4.8717
04:00:17|4.8717
04:00:18|4.8717
04:00:19|4.8735
04:00:20|4.8735
04:00:21|4.8735
04:00:22|4.8739
04:00:23|4.8739
04:00:24|4.8739
04:00:25|4.8739
04:00:26|4.8739
04:00:27|4.8739
04:00:28|4.8739
04:00:29|4.8778
04:00:30|4.8778
04:00:32|4.8769
04:00:32|4.8769
04:00:33|4.8754
04:00:34|4.8754
04:00:36|4.877
04:00:36|4.877
04:00:37|4.873
04:00:38|4.873
04:00:39|4.873
04:00:40|4.874
04:00:41|4.874
04:00:42|4.874
04:00:43|4.8759
04:00:44|4.8759
04:00:46|4.8759
04:00:46|4.8759
04:00:47|4.8759
04:00:48|4.8759
04:00:49|4.8759
04:00:50|4.8759
04:00:52|4.8759
04:00:53|4.8759
04:00:53|4.8758
04:00:55|4.88
04:00:56|4.8829
04:00:58|4.8896
04:00:59|4.8894
04:01:00|4.8869
04:01:01|4.885
04:01:02|4.8768
04:01:03|4.8768
04:01:05|4.8875
04:01:05|4.8892
04:01:07|4.8892
04:01:08|4.8846
04:01:09|4.8846
04:01:10|4.8846
04:01:10|4.889
04:01:12|4.8882
04:01:13|4.8889
04:01:14|4.8889
04:01:15|4.8889
04:01:16|4.8889
04:01:17|4.8889
04:01:18|4.8889
04:01:19|4.8889
04:01:20|4.8889
04:01:21|4.8888
04:01:23|4.8888
04:01:24|4.8888
04:01:25|4.8888
04:01:26|4.8888
04:01:27|4.8888
04:01:28|4.8888
04:01:29|4.8888
04:01:30|4.8871
04:01:32|4.8871
04:01:32|4.8871
04:01:33|4.8864
04:01:35|4.8864
04:01:35|4.8864
04:01:36|4.8853
04:01:37|4.8853
04:01:38|4.8853
04:01:39|4.8831
04:01:41|4.8831
04:01:42|4.8853
04:01:42|4.8853
04:01:43|4.8886
04:01:44|4.8856
04:01:45|4.8851
04:01:47|4.8853
04:01:48|4.8831
04:01:49|4.8831
04:01:49|4.8831
04:01:51|4.8831
04:01:52|4.8831
04:01:53|4.8831
04:01:54|4.8831
04:01:55|4.8831
04:01:57|4.8853
04:01:58|4.8853
04:01:58|4.8853
04:02:00|4.8853
04:02:01|4.8853
04:02:02|4.8853
04:02:04|4.8853
04:02:04|4.8831
04:02:06|4.8852
04:02:07|4.878
04:02:08|4.8796
04:02:08|4.8826
04:02:10|4.8779
04:02:11|4.8706
04:02:11|4.875
04:02:13|4.877
04:02:13|4.877
04:02:14|4.877
04:02:15|4.877
04:02:17|4.877
04:02:17|4.877
04:02:18|4.877
04:02:19|4.877
04:02:21|4.8712
04:02:21|4.8746
04:02:23|4.8746
04:02:24|4.8746
04:02:25|4.8746
04:02:26|4.8739
04:02:27|4.8739
04:02:28|4.876
04:02:29|4.876
04:02:29|4.876
04:02:31|4.876
04:02:31|4.8755
04:02:33|4.8769
04:02:34|4.8755
04:02:35|4.8755
04:02:36|4.8755
04:02:37|4.8769
04:02:39|4.8769
04:02:40|4.8769
04:02:41|4.8769
04:02:42|4.8769
04:02:43|4.87
04:02:43|4.87
04:02:44|4.87
04:02:45|4.8744
04:02:46|4.8712
04:02:47|4.8712
04:02:48|4.8712
04:02:50|4.8712
04:02:50|4.8761
04:02:51|4.8761
04:02:52|4.877
04:02:54|4.8755
04:02:55|4.8755
04:02:55|4.8755
04:02:56|4.8755
04:02:58|4.8755
04:03:00|4.8755
04:03:00|4.8755
04:03:01|4.8765
04:03:02|4.8765
04:03:04|4.8769
04:03:05|4.8769
04:03:06|4.8769
04:03:07|4.8769
04:03:08|4.8769
04:03:09|4.8769
04:03:09|4.8769
04:03:11|4.878
04:03:12|4.878
04:03:13|4.8848
04:03:14|4.8848
04:03:14|4.8847
04:03:16|4.8847
04:03:17|4.8847
04:03:18|4.8847
04:03:19|4.8846
04:03:20|4.8846
04:03:22|4.8846
04:03:22|4.8877
04:03:23|4.8877
04:03:24|4.8877
04:03:25|4.8877
04:03:27|4.8999
04:03:28|4.8999
04:03:29|4.8987
04:03:30|4.899
04:03:31|4.899
04:03:32|4.899
04:03:33|4.8987
04:03:34|4.899
04:03:35|4.899
04:03:36|4.899
04:03:38|4.8988
04:03:38|4.899
04:03:40|4.9124
04:03:40|4.9177
04:03:41|4.9143
04:03:42|4.9174
04:03:43|4.915
04:03:44|4.915
04:03:46|4.915
04:03:46|4.915
04:03:47|4.9074
04:03:48|4.9074
04:03:49|4.9139
04:03:50|4.9139
04:03:51|4.9132
04:03:52|4.921
04:03:54|4.9183
04:03:55|4.9271
04:03:56|4.9276
04:03:57|4.9255
04:03:59|4.9178
04:04:00|4.9218
04:04:00|4.9218
04:04:02|4.9218
04:04:03|4.9218
04:04:04|4.9201
04:04:05|4.9224
04:04:05|4.9224
04:04:06|4.93
04:04:08|4.9319
04:04:09|4.9306
04:04:10|4.9306
04:04:11|4.9366
04:04:12|4.9361
04:04:13|4.9357
04:04:14|4.9379
04:04:15|4.9378
04:04:16|4.9365
04:04:17|4.9374
04:04:18|4.9376
04:04:19|4.9376
04:04:21|4.9376
04:04:21|4.9376
04:04:23|4.9376
04:04:24|4.9366
04:04:25|4.9366
04:04:26|4.9332
04:04:27|4.9332
04:04:28|4.9332
04:04:29|4.9306
04:04:30|4.9306
04:04:31|4.9304
04:04:32|4.9304
04:04:33|4.9304
04:04:34|4.93
04:04:35|4.93
04:04:36|4.93
04:04:37|4.9306
04:04:38|4.9306
04:04:39|4.9047
04:04:40|4.9057
04:04:41|4.9056
04:04:42|4.904
04:04:43|4.9074
04:04:44|4.9059
04:04:45|4.9061
04:04:46|4.9061
04:04:47|4.9061
04:04:48|4.9061
04:04:49|4.9061
04:04:50|4.9076
04:04:52|4.9076
04:04:52|4.9081
04:04:53|4.9081
04:04:54|4.9081
04:04:56|4.9071
04:04:56|4.9
04:04:58|4.9017
04:04:59|4.8983
04:05:01|4.8978
04:05:02|4.8978
04:05:03|4.8905
04:05:04|4.8927
04:05:04|4.8924
04:05:05|4.8924
04:05:07|4.8804
04:05:08|4.8801
04:05:09|4.8843
04:05:10|4.8843
04:05:11|4.8801
04:05:12|4.8806
04:05:13|4.8761
04:05:14|4.8773
04:05:15|4.8813
04:05:16|4.8813
04:05:17|4.8813
04:05:18|4.8871
04:05:19|4.8871
04:05:20|4.8871
04:05:21|4.8871
04:05:22|4.8925
04:05:23|4.8869
04:05:24|4.8869
04:05:25|4.8896
04:05:27|4.8896
04:05:27|4.8896
04:05:29|4.8918
04:05:30|4.8918
04:05:30|4.8922
04:05:31|4.8922
04:05:33|4.8918
04:05:33|4.8918
04:05:35|4.8896
04:05:36|4.8896
04:05:37|4.895
04:05:38|4.8938
04:05:39|4.8949
04:05:41|4.8949
04:05:41|4.9
04:05:42|4.8918
04:05:44|4.8918
04:05:44|4.8918
04:05:46|4.8918
04:05:46|4.8918
04:05:47|4.8918
04:05:48|4.8918
04:05:49|4.8888
04:05:51|4.887
04:05:52|4.887
04:05:53|4.887
04:05:54|4.887
04:05:55|4.887
04:05:56|4.8838
04:05:57|4.8798
04:05:58|4.889
04:05:59|4.889
04:06:01|4.8894
04:06:03|4.8906
04:06:03|4.8906
04:06:04|4.8906
04:06:06|4.8943
04:06:06|4.8943
04:06:07|4.8943
04:06:09|4.8945
04:06:09|4.8943
04:06:10|4.8971
04:06:12|4.8957
04:06:12|4.8906
04:06:14|4.8906
04:06:15|4.8947
04:06:16|4.8932
04:06:17|4.8957
04:06:18|4.8957
04:06:19|4.8957
04:06:20|4.8957
04:06:21|4.8976
04:06:22|4.897
04:06:23|4.897
04:06:24|4.897
04:06:25|4.8975
04:06:26|4.8975
04:06:27|4.8975
04:06:28|4.8975
04:06:30|4.8975
04:06:31|4.8975
04:06:32|4.894
04:06:33|4.894
04:06:33|4.894
04:06:35|4.8974
04:06:35|4.8959
04:06:37|4.8954
04:06:37|4.8971
04:06:38|4.8971
04:06:40|4.8971
04:06:41|4.8971
04:06:41|4.8999
04:06:43|4.8999
04:06:43|4.8998
04:06:45|4.8983
04:06:46|4.8983
04:06:47|4.8983
04:06:48|4.8953
04:06:49|4.8974
04:06:50|4.9005
04:06:50|4.9
04:06:52|4.9
04:06:53|4.9
04:06:54|4.8974
04:06:54|4.8992
04:06:56|4.8992
04:06:57|4.8992
04:06:58|4.8992
04:06:58|4.8999
04:07:00|4.9
04:07:02|4.9
04:07:03|4.9
04:07:04|4.8999
04:07:05|4.8999
04:07:06|4.8999
04:07:07|4.8999
04:07:09|4.8972
04:07:09|4.8983
04:07:11|4.8983
04:07:12|4.8981
04:07:13|4.8981
04:07:14|4.8981
04:07:14|4.8978
04:07:15|4.8978
04:07:17|4.8978
04:07:18|4.8978
04:07:18|4.8978
04:07:19|4.8978
04:07:21|4.8954
04:07:22|4.8954
04:07:22|4.8954
04:07:24|4.8974
04:07:25|4.8974
04:07:26|4.8974
04:07:26|4.8974
04:07:27|4.8954
04:07:29|4.8954
04:07:30|4.8954
04:07:31|4.8954
04:07:31|4.8954
04:07:33|4.8969
04:07:34|4.8974
04:07:35|4.8974
04:07:36|4.8974
04:07:37|4.8974
04:07:38|4.8974
04:07:39|4.8974
04:07:40|4.8974
04:07:41|4.8974
04:07:41|4.8974
04:07:43|4.8974
04:07:43|4.8974
04:07:45|4.8964
04:07:46|4.8964
04:07:47|4.8964
04:07:48|4.8964
04:07:49|4.8964
04:07:50|4.8953
04:07:51|4.8934
04:07:52|4.8934
04:07:53|4.8934
04:07:54|4.8934
04:07:55|4.8934
04:07:56|4.8934
04:07:56|4.8934
04:07:57|4.893
04:07:58|4.893
04:08:00|4.893
04:08:01|4.893
04:08:03|4.893
04:08:04|4.893
04:08:04|4.893
04:08:07|4.9
04:08:07|4.8984
04:08:09|4.8984
04:08:10|4.8984
04:08:11|4.8984
04:08:12|4.8993
04:08:13|4.8993
04:08:14|4.8993
04:08:15|4.8993
04:08:16|4.8993
04:08:17|4.8993
04:08:18|4.8993
04:08:19|4.8992
04:08:20|4.8984
04:08:21|4.8984
04:08:22|4.9
04:08:23|4.9
04:08:24|4.9
04:08:25|4.9
04:08:26|4.9
04:08:27|4.8964
04:08:28|4.8925
04:08:29|4.8993
04:08:30|4.8993
04:08:31|4.8992
04:08:32|4.8992
04:08:34|4.8992
04:08:35|4.8992
04:08:36|4.8992
04:08:37|4.8992
04:08:37|4.8992
04:08:38|4.8974
04:08:40|4.8987
04:08:40|4.8986
04:08:41|4.8986
04:08:42|4.8986
04:08:44|4.8986
04:08:44|4.8971
04:08:45|4.8969
04:08:47|4.8969
04:08:47|4.8969
04:08:48|4.8969
04:08:50|4.8969
04:08:51|4.8964
04:08:51|4.8964
04:08:52|4.8964
04:08:53|4.8964
04:08:54|4.8964
04:08:56|4.8964
04:08:57|4.8964
04:08:57|4.8964
04:08:58|4.9065
04:09:00|4.9065
04:09:01|4.9052
04:09:02|4.9052
04:09:04|4.9052
04:09:04|4.9063
04:09:06|4.9063
04:09:07|4.9064
04:09:08|4.9068
04:09:09|4.9174
04:09:10|4.9159
04:09:11|4.9161
04:09:12|4.9121
04:09:13|4.9121
04:09:14|4.9161
04:09:15|4.9161
04:09:16|4.9137
04:09:18|4.9161
04:09:19|4.9162
04:09:20|4.9162
04:09:21|4.9162
04:09:21|4.9167
04:09:22|4.9167
04:09:24|4.9167
04:09:25|4.9167
04:09:25|4.9167
04:09:26|4.9167
04:09:28|4.9167
04:09:28|4.9167
04:09:29|4.9161
04:09:30|4.9161
04:09:32|4.9161
04:09:33|4.9161
04:09:35|4.9161
04:09:36|4.9161
04:09:36|4.9161
04:09:37|4.9161
04:09:38|4.9161
04:09:40|4.9158
04:09:40|4.9152
04:09:41|4.9152
04:09:42|4.9152
04:09:43|4.9144
04:09:44|4.9144
04:09:46|4.914
04:09:46|4.9147
04:09:48|4.9147
04:09:48|4.9147
04:09:49|4.9147
04:09:50|4.9147
04:09:52|4.9147
04:09:53|4.9147
04:09:54|4.9147
04:09:54|4.9147
04:09:55|4.9147
04:09:57|4.9147
04:09:58|4.9147
04:09:58|4.9147
04:10:00|4.9147
04:10:01|4.9203
04:10:02|4.9203
04:10:03|4.9203
04:10:04|4.9203
04:10:05|4.9203
04:10:06|4.9203
04:10:07|4.9167
04:10:08|4.9167
04:10:09|4.9167
04:10:10|4.9167
04:10:11|4.9167
04:10:12|4.9153
04:10:13|4.9153
04:10:15|4.9166
04:10:16|4.9166
04:10:16|4.9166
04:10:17|4.9166
04:10:19|4.9166
04:10:19|4.9166
04:10:21|4.9166
04:10:21|4.9166
04:10:22|4.9153
04:10:23|4.9153
04:10:25|4.9153
04:10:26|4.9153
04:10:27|4.9153
04:10:28|4.9153
04:10:29|4.9167
04:10:30|4.9153
04:10:31|4.9153
04:10:32|4.9153
04:10:33|4.9153
04:10:33|4.9153
04:10:34|4.9153
04:10:35|4.9153
04:10:37|4.9153
04:10:38|4.9153
04:10:38|4.9153
04:10:40|4.9167
04:10:40|4.9167
04:10:41|4.9167
04:10:43|4.9167
04:10:44|4.9167
04:10:44|4.9137
04:10:45|4.9132
04:10:47|4.9132
04:10:47|4.9132
04:10:49|4.9147
04:10:50|4.9147
04:10:51|4.9147
04:10:52|4.9147
04:10:52|4.9137
04:10:53|4.9137
04:10:54|4.9137
04:10:56|4.9142
04:10:57|4.91
04:10:58|4.9128
04:10:58|4.9128
04:11:00|4.9128
04:11:01|4.9128
04:11:01|4.9128
04:11:03|4.9128
04:11:04|4.9128
04:11:04|4.9128
04:11:06|4.9128
04:11:08|4.9132
04:11:09|4.9127
04:11:10|4.9127
04:11:11|4.9127
04:11:12|4.9127
04:11:13|4.9127
04:11:14|4.9127
04:11:16|4.9102
04:11:17|4.9102
04:11:18|4.9108
04:11:19|4.9108
04:11:20|4.9107
04:11:21|4.9107
04:11:22|4.9107
04:11:24|4.9107
04:11:25|4.9098
04:11:27|4.9098
04:11:27|4.9098
04:11:29|4.9098
04:11:30|4.9098
04:11:30|4.9144
04:11:31|4.9188
04:11:33|4.9125
04:11:33|4.9108
04:11:35|4.9108
04:11:36|4.9108
04:11:37|4.9108
04:11:38|4.9295
04:11:40|4.9063
04:11:41|4.9128
04:11:42|4.9128
04:11:43|4.9124
04:11:43|4.9152
04:11:44|4.9152
04:11:45|4.918
04:11:47|4.918
04:11:47|4.918
04:11:49|4.9185
04:11:49|4.9185
04:11:50|4.9211
04:11:51|4.9212
04:11:53|4.9212
04:11:53|4.9212
04:11:54|4.9212
04:11:55|4.9212
04:11:56|4.9207
04:11:58|4.9215
04:11:59|4.9215
04:12:00|4.9217
04:12:01|4.9217
04:12:01|4.9217
04:12:02|4.9217
04:12:03|4.9217
04:12:05|4.9217
04:12:07|4.9192
04:12:07|4.9212
04:12:08|4.9212
04:12:09|4.9212
04:12:11|4.9175
04:12:12|4.9212
04:12:13|4.9211
04:12:14|4.9211
04:12:14|4.9187
04:12:15|4.9166
04:12:17|4.9166
04:12:18|4.9166
04:12:19|4.9166
04:12:20|4.9167
04:12:21|4.9167
04:12:22|4.9184
04:12:23|4.9173
04:12:24|4.9173
04:12:26|4.9173
04:12:26|4.9157
04:12:27|4.9157
04:12:28|4.9157
04:12:29|4.9157
04:12:30|4.9157
04:12:31|4.9157
04:12:33|4.9157
04:12:33|4.9157
04:12:34|4.9125
04:12:35|4.9125
04:12:37|4.9082
04:12:37|4.9112
04:12:39|4.9112
04:12:39|4.9112
04:12:40|4.9124
04:12:41|4.9125
04:12:42|4.9125
04:12:43|4.9125
04:12:45|4.9125
04:12:45|4.9125
04:12:47|4.9125
04:12:47|4.9125
04:12:48|4.9125
04:12:49|4.9128
04:12:50|4.9128
04:12:52|4.9128
04:12:53|4.9128
04:12:53|4.9128
04:12:54|4.9128
04:12:56|4.9128
04:12:56|4.9137
04:12:58|4.9149
04:12:58|4.9087
04:12:59|4.9087
04:13:00|4.9087
04:13:01|4.9087
04:13:02|4.9087
04:13:03|4.9087
04:13:04|4.9093
04:13:06|4.9082
04:13:07|4.9082
04:13:09|4.9119
04:13:09|4.9119
04:13:11|4.9119
04:13:12|4.9119
04:13:13|4.9119
04:13:14|4.9119
04:13:15|4.9119
04:13:16|4.9119
04:13:17|4.9119
04:13:18|4.9119
04:13:19|4.9114
04:13:20|4.9114
04:13:21|4.9114
04:13:22|4.9147
04:13:24|4.9147
04:13:25|4.9147
04:13:26|4.9147
04:13:27|4.9147
04:13:28|4.9147
04:13:29|4.9147
04:13:30|4.9147
04:13:31|4.9147
04:13:32|4.9147
04:13:32|4.9147
04:13:34|4.9147
04:13:35|4.9147
04:13:36|4.9127
04:13:36|4.9127
04:13:37|4.9127
04:13:39|4.9127
04:13:40|4.9123
04:13:41|4.9123
04:13:42|4.912
04:13:43|4.913
04:13:44|4.9084
04:13:45|4.9084
04:13:46|4.9084
04:13:47|4.9084
04:13:48|4.9094
04:13:49|4.9094
04:13:50|4.9083
04:13:51|4.9083
04:13:52|4.9092
04:13:53|4.9092
04:13:54|4.9092
04:13:55|4.9094
04:13:56|4.9094
04:13:57|4.9094
04:13:58|4.9094
04:13:59|4.9094
04:14:00|4.9094
04:14:02|4.9094
04:14:02|4.9094
04:14:03|4.9056
04:14:04|4.9074
04:14:06|4.9056
04:14:06|4.9056
04:14:08|4.9057
04:14:08|4.9057
04:14:10|4.9057
04:14:12|4.9057
04:14:13|4.9056
04:14:14|4.9056
04:14:14|4.9056
04:14:16|4.9056
04:14:17|4.9056
04:14:18|4.9056
04:14:18|4.9056
04:14:19|4.9056
04:14:21|4.9056
04:14:22|4.9056
04:14:22|4.9056
04:14:23|4.9056
04:14:25|4.9056
04:14:26|4.9056
04:14:27|4.9056
04:14:28|4.9056
04:14:29|4.9056
04:14:30|4.9056
04:14:31|4.9056
04:14:32|4.9056
04:14:33|4.9041
04:14:34|4.9041
04:14:35|4.9041
04:14:36|4.9036
04:14:37|4.9039
04:14:38|4.9006
04:14:40|4.9006
04:14:41|4.9006
04:14:42|4.9006
04:14:42|4.904
04:14:43|4.9012
04:14:44|4.9006
04:14:45|4.9025
04:14:47|4.9006
04:14:47|4.9
04:14:48|4.902
04:14:50|4.902
04:14:51|4.9006
04:14:51|4.9006
04:14:52|4.9006
04:14:54|4.9
04:14:55|4.9006
04:14:56|4.9024
04:14:57|4.9024
04:14:58|4.9024
04:14:59|4.9023
04:14:59|4.9023
04:15:01|4.9
04:15:01|4.9
04:15:03|4.9
04:15:04|4.9
04:15:05|4.9
04:15:06|4.9
04:15:07|4.9
04:15:08|4.9
04:15:11|4.9
04:15:12|4.9
04:15:13|4.9
04:15:14|4.9
04:15:15|4.9
04:15:16|4.8959
04:15:17|4.8947
04:15:18|4.8947
04:15:20|4.8988
04:15:20|4.8907
04:15:21|4.8969
04:15:22|4.8923
04:15:23|4.8923
04:15:24|4.895
04:15:25|4.895
04:15:27|4.895
04:15:28|4.895
04:15:29|4.895
04:15:30|4.8944
04:15:31|4.8895
04:15:32|4.8845
04:15:32|4.8869
04:15:34|4.8869
04:15:35|4.8869
04:15:36|4.8877
04:15:37|4.889
04:15:37|4.889
04:15:39|4.8849
04:15:40|4.8849
04:15:41|4.8849
04:15:42|4.8849
04:15:43|4.8849
04:15:44|4.8839
04:15:45|4.8844
04:15:46|4.8844
04:15:47|4.8844
04:15:49|4.8844
04:15:49|4.8844
04:15:50|4.8818
04:15:51|4.8769
04:15:52|4.8823
04:15:53|4.8824
04:15:54|4.8844
04:15:55|4.8824
04:15:56|4.8834
04:15:57|4.8834
04:15:58|4.88
04:15:59|4.88
04:16:00|4.88
04:16:01|4.88
04:16:03|4.88
04:16:03|4.88
04:16:05|4.88
04:16:06|4.88
04:16:06|4.88
04:16:07|4.88
04:16:09|4.88
04:16:10|4.88
04:16:11|4.878
04:16:12|4.878
04:16:13|4.8789
04:16:14|4.8789
04:16:15|4.8789
04:16:16|4.8789
04:16:17|4.8789
04:16:18|4.877
04:16:20|4.88
04:16:21|4.88
04:16:22|4.88
04:16:24|4.88
04:16:24|4.8797
04:16:25|4.8797
04:16:26|4.8797
04:16:28|4.8778
04:16:29|4.8778
04:16:30|4.8778
04:16:31|4.8778
04:16:32|4.8769
04:16:33|4.8769
04:16:34|4.8778
04:16:35|4.8778
04:16:36|4.8769
04:16:37|4.8769
04:16:38|4.8769
04:16:39|4.8769
04:16:40|4.8769
04:16:41|4.8778
04:16:42|4.8769
04:16:43|4.88
04:16:44|4.88
04:16:45|4.88
04:16:46|4.88
04:16:47|4.88
04:16:48|4.88
04:16:49|4.88
04:16:50|4.88
04:16:51|4.88
04:16:52|4.88
04:16:53|4.8799
04:16:54|4.8799
04:16:55|4.8799
04:16:56|4.8799
04:16:57|4.8799
04:16:58|4.8889
04:16:59|4.8889
04:17:00|4.8889
04:17:01|4.8889
04:17:02|4.8784
04:17:03|4.8784
04:17:05|4.8784
04:17:06|4.8784
04:17:06|4.8784
04:17:07|4.8784
04:17:08|4.8784
04:17:09|4.88
04:17:11|4.8801
04:17:11|4.8801
04:17:13|4.8801
04:17:14|4.8801
04:17:16|4.8801
04:17:17|4.8801
04:17:18|4.8801
04:17:19|4.8801
04:17:20|4.88
04:17:21|4.88
04:17:22|4.88
04:17:22|4.88
04:17:24|4.8798
04:17:25|4.8793
04:17:27|4.8793
04:17:27|4.8793
04:17:28|4.8784
04:17:29|4.8796
04:17:30|4.8796
04:17:31|4.8796
04:17:32|4.8796
04:17:34|4.8796
04:17:35|4.8796
04:17:35|4.8796
04:17:36|4.8796
04:17:37|4.8796
04:17:39|4.8784
04:17:39|4.8763
04:17:41|4.8763
04:17:42|4.8763
04:17:42|4.8763
04:17:44|4.8763
04:17:44|4.8763
04:17:45|4.8763
04:17:47|4.8763
04:17:48|4.876
04:17:48|4.876
04:17:50|4.876
04:17:51|4.876
04:17:51|4.876
04:17:53|4.8762
04:17:54|4.8758
04:17:55|4.8759
04:17:56|4.8759
04:17:56|4.8759
04:17:58|4.8759
04:17:59|4.8759
04:18:00|4.8755
04:18:00|4.8777
04:18:02|4.8777
04:18:03|4.8777
04:18:04|4.8777
04:18:05|4.8777
04:18:06|4.8777
04:18:07|4.8777
04:18:07|4.8777
04:18:09|4.8777
04:18:10|4.8777
04:18:10|4.8777
04:18:13|4.8777
04:18:14|4.8777
04:18:15|4.8777
04:18:15|4.8777
04:18:16|4.8777
04:18:18|4.8777
04:18:19|4.8777
04:18:20|4.8777
04:18:21|4.8777
04:18:21|4.8777
04:18:23|4.8777
04:18:24|4.8777
04:18:24|4.8777
04:18:26|4.8777
04:18:26|4.8777
04:18:27|4.8777
04:18:29|4.8777
04:18:30|4.8777
04:18:31|4.8777
04:18:32|4.8757
04:18:33|4.876
04:18:34|4.876
04:18:35|4.876
04:18:35|4.876
04:18:37|4.876
04:18:37|4.876
04:18:39|4.876
04:18:40|4.876
04:18:41|4.8777
04:18:42|4.8808
04:18:43|4.8808
04:18:43|4.8808
04:18:45|4.8784
04:18:46|4.8784
04:18:47|4.8784
04:18:48|4.8802
04:18:49|4.8802
04:18:50|4.8802
04:18:51|4.8802
04:18:52|4.8802
04:18:53|4.8807
04:18:54|4.8812
04:18:55|4.8812
04:18:56|4.8812
04:18:57|4.8812
04:18:58|4.8757
04:18:59|4.8803
04:19:00|4.8757
04:19:01|4.8757
04:19:02|4.8757
04:19:03|4.8757
04:19:04|4.8751
04:19:05|4.8757
04:19:06|4.8757
04:19:07|4.8739
04:19:08|4.8755
04:19:09|4.8752
04:19:11|4.8752
04:19:11|4.8752
04:19:13|4.8752
04:19:15|4.8733
04:19:15|4.8751
04:19:17|4.8729
04:19:18|4.8733
04:19:19|4.8733
04:19:20|4.8733
04:19:21|4.8733
04:19:22|4.8733
04:19:23|4.8733
04:19:24|4.8707
04:19:25|4.8737
04:19:26|4.8737
04:19:27|4.8737
04:19:28|4.8737
04:19:29|4.8737
04:19:30|4.8737
04:19:31|4.8737
04:19:32|4.8737
04:19:33|4.8737
04:19:34|4.8755
04:19:36|4.8817
04:19:37|4.8817
04:19:37|4.8827
04:19:38|4.8827
04:19:40|4.8827
04:19:40|4.8827
04:19:41|4.8822
04:19:43|4.8822
04:19:44|4.8822
04:19:45|4.8802
04:19:45|4.8802
04:19:46|4.8802
04:19:47|4.8887
04:19:48|4.8887
04:19:50|4.8841
04:19:50|4.8856
04:19:51|4.8856
04:19:53|4.8874
04:19:54|4.8874
04:19:55|4.8874
04:19:56|4.8874
04:19:57|4.8874
04:19:58|4.8874
04:19:59|4.8874
04:20:00|4.8874
04:20:00|4.8901
04:20:01|4.8901
04:20:03|4.8901
04:20:04|4.8901
04:20:05|4.8901
04:20:06|4.8901
04:20:07|4.8901
04:20:08|4.8901
04:20:09|4.8901
04:20:10|4.8901
04:20:11|4.8901
04:20:12|4.8901
04:20:13|4.8914
04:20:15|4.8914
04:20:16|4.892
04:20:18|4.8901
04:20:19|4.8901
04:20:20|4.8868
04:20:21|4.8868
04:20:22|4.8868
04:20:23|4.8868
04:20:24|4.8886
04:20:25|4.8886
04:20:26|4.8884
04:20:27|4.8884
04:20:28|4.8868
04:20:29|4.8868
04:20:30|4.8868
04:20:32|4.8868
04:20:32|4.8868
04:20:33|4.8868
04:20:34|4.8868
04:20:36|4.8909
04:20:38|4.8909
04:20:38|4.8892
04:20:39|4.8892
04:20:40|4.8887
04:20:41|4.8897
04:20:42|4.8897
04:20:44|4.8897
04:20:45|4.8897
04:20:46|4.8897
04:20:46|4.8897
04:20:47|4.8897
04:20:48|4.8868
04:20:50|4.8891
04:20:50|4.8891
04:20:52|4.8891
04:20:52|4.8891
04:20:54|4.8891
04:20:55|4.8897
04:20:55|4.8824
04:20:56|4.8824
04:20:57|4.88
04:20:58|4.8824
04:20:59|4.8824
04:21:00|4.8824
04:21:01|4.8824
04:21:02|4.8809
04:21:03|4.8809
04:21:04|4.8846
04:21:06|4.8846
04:21:07|4.8795
04:21:08|4.8795
04:21:10|4.8847
04:21:11|4.8847
04:21:11|4.8847
04:21:12|4.8805
04:21:13|4.8817
04:21:14|4.8817
04:21:16|4.8823
04:21:17|4.8823
04:21:18|4.8823
04:21:19|4.8809
04:21:20|4.88
04:21:21|4.8825
04:21:22|4.8825
04:21:23|4.8809
04:21:24|4.8809
04:21:25|4.8809
04:21:26|4.88
04:21:28|4.8834
04:21:29|4.8815
04:21:30|4.8815
04:21:30|4.8815
04:21:31|4.8815
04:21:33|4.8815
04:21:34|4.8815
04:21:35|4.8845
04:21:36|4.8845
04:21:37|4.8845
04:21:38|4.8845
04:21:39|4.8845
04:21:40|4.8845
04:21:41|4.885
04:21:42|4.885
04:21:43|4.885
04:21:44|4.885
04:21:45|4.885
04:21:46|4.885
04:21:48|4.885
04:21:48|4.885
04:21:50|4.885
04:21:50|4.885
04:21:52|4.885
04:21:53|4.885
04:21:54|4.885
04:21:55|4.885
04:21:55|4.8845
04:21:57|4.885
04:21:58|4.885
04:21:58|4.883
04:22:00|4.9033
04:22:01|4.9067
04:22:02|4.9086
04:22:03|4.9086
04:22:04|4.9083
04:22:05|4.9083
04:22:06|4.9093
04:22:07|4.9093
04:22:08|4.9093
04:22:09|4.9093
04:22:10|4.9093
04:22:11|4.9094
04:22:12|4.9113
04:22:13|4.9113
04:22:14|4.9099
04:22:15|4.9099
04:22:17|4.9153
04:22:19|4.9189
04:22:19|4.921
04:22:21|4.9172
04:22:21|4.9177
04:22:22|4.9177
04:22:23|4.922
04:22:24|4.9182
04:22:26|4.916
04:22:28|4.921
04:22:29|4.9241
04:22:29|4.9254
04:22:31|4.9235
04:22:32|4.9235
04:22:32|4.9235
04:22:34|4.923
04:22:35|4.923
04:22:35|4.923
04:22:37|4.9258
04:22:38|4.9283
04:22:39|4.9279
04:22:40|4.9277
04:22:41|4.9299
04:22:42|4.9299
04:22:43|4.9299
04:22:44|4.9314
04:22:45|4.9319
04:22:46|4.936
04:22:47|4.9379
04:22:48|4.9387
04:22:50|4.9387
04:22:50|4.9357
04:22:51|4.9357
04:22:52|4.9386
04:22:53|4.9314
04:22:54|4.9286
04:22:55|4.9291
04:22:56|4.9291
04:22:58|4.9291
04:22:58|4.9292
04:22:59|4.9097
04:23:01|4.9149
04:23:01|4.9151
04:23:02|4.9153
04:23:03|4.9153
04:23:04|4.9153
04:23:05|4.9153
04:23:07|4.925
04:23:07|4.9194
04:23:09|4.9194
04:23:09|4.9194
04:23:10|4.9167
04:23:11|4.9167
04:23:12|4.9167
04:23:13|4.9211
04:23:14|4.9211
04:23:15|4.9203
04:23:17|4.923
04:23:18|4.923
04:23:19|4.923
04:23:20|4.923
04:23:21|4.923
04:23:22|4.9148
04:23:24|4.9148
04:23:24|4.9148
04:23:26|4.9171
04:23:27|4.9076
04:23:28|4.9134
04:23:29|4.914
04:23:30|4.914
04:23:31|4.9005
04:23:32|4.909
04:23:33|4.9117
04:23:34|4.9112
04:23:35|4.9117
04:23:36|4.9142
04:23:37|4.9167
04:23:38|4.9167
04:23:39|4.9167
04:23:40|4.9167
04:23:41|4.9167
04:23:42|4.9167
04:23:43|4.9147
04:23:44|4.9162
04:23:46|4.9162
04:23:47|4.9162
04:23:47|4.92
04:23:48|4.92
04:23:49|4.92
04:23:51|4.9191
04:23:52|4.9176
04:23:52|4.9187
04:23:53|4.9171
04:23:54|4.9171
04:23:55|4.9191
04:23:56|4.9191
04:23:58|4.9191
04:23:58|4.9191
04:23:59|4.9199
04:24:01|4.9182
04:24:01|4.9135
04:24:02|4.9135
04:24:04|4.9187
04:24:05|4.9186
04:24:05|4.9186
04:24:06|4.9186
04:24:08|4.9199
04:24:08|4.9199
04:24:10|4.9199
04:24:10|4.9199
04:24:11|4.9177
04:24:12|4.9177
04:24:13|4.9177
04:24:14|4.9177
04:24:15|4.9177
04:24:16|4.9177
04:24:19|4.9177
04:24:20|4.9173
04:24:21|4.9173
04:24:22|4.9173
04:24:22|4.9173
04:24:24|4.9173
04:24:25|4.9131
04:24:26|4.9191
04:24:27|4.9191
04:24:28|4.9191
04:24:30|4.9191
04:24:31|4.9191
04:24:32|4.9191
04:24:33|4.9173
04:24:34|4.9173
04:24:35|4.9173
04:24:36|4.9167
04:24:37|4.9167
04:24:38|4.9173
04:24:39|4.9173
04:24:41|4.9173
04:24:41|4.9147
04:24:42|4.9155
04:24:43|4.9155
04:24:44|4.9155
04:24:45|4.9146
04:24:46|4.9146
04:24:47|4.9146
04:24:48|4.9146
04:24:49|4.9146
04:24:51|4.9146
04:24:51|4.9146
04:24:52|4.9146
04:24:53|4.9146
04:24:54|4.92
04:24:55|4.92
04:24:57|4.92
04:24:57|4.92
04:24:58|4.92
04:25:00|4.92
04:25:01|4.92
04:25:02|4.9192
04:25:02|4.9192
04:25:03|4.9201
04:25:05|4.9195
04:25:05|4.9191
04:25:06|4.9191
04:25:08|4.9211
04:25:08|4.9211
04:25:10|4.9211
04:25:11|4.9211
04:25:12|4.9211
04:25:12|4.9211
04:25:13|4.9211
04:25:15|4.9163
04:25:15|4.9163
04:25:17|4.9223
04:25:18|4.9196
04:25:20|4.9196
04:25:20|4.9196
04:25:22|4.9196
04:25:22|4.9196
04:25:25|4.9196
04:25:26|4.9196
04:25:27|4.9196
04:25:28|4.9196
04:25:29|4.9196
04:25:30|4.9196
04:25:32|4.9196
04:25:33|4.9206
04:25:33|4.923
04:25:34|4.923
04:25:35|4.923
04:25:36|4.923
04:25:37|4.923
04:25:39|4.923
04:25:39|4.923
04:25:40|4.923
04:25:42|4.923
04:25:43|4.9211
04:25:43|4.9211
04:25:45|4.9211
04:25:46|4.9211
04:25:47|4.9211
04:25:48|4.9211
04:25:49|4.9211
04:25:50|4.9211
04:25:50|4.9211
04:25:52|4.9211
04:25:53|4.9211
04:25:54|4.9193
04:25:55|4.9193
04:25:56|4.9193
04:25:57|4.9193
04:25:58|4.9193
04:25:59|4.9193
04:26:00|4.9193
04:26:01|4.9168
04:26:02|4.9182
04:26:03|4.9148
04:26:04|4.9148
04:26:05|4.91
04:26:06|4.91
04:26:07|4.91
04:26:09|4.9118
04:26:09|4.9118
04:26:10|4.9103
04:26:11|4.9081
04:26:12|4.9081
04:26:13|4.9081
04:26:15|4.9081
04:26:15|4.9083
04:26:16|4.9073
04:26:18|4.9095
04:26:19|4.9128
04:26:20|4.9128
04:26:21|4.9128
04:26:22|4.9138
04:26:23|4.9138
04:26:24|4.9108
04:26:26|4.9075
04:26:27|4.9075
04:26:28|4.9075
04:26:29|4.9075
04:26:30|4.9075
04:26:31|4.9098
04:26:32|4.9071
04:26:33|4.9071
04:26:34|4.9068
04:26:35|4.9075
04:26:36|4.9091
04:26:38|4.9091
04:26:39|4.9057
04:26:39|4.9057
04:26:41|4.9057
04:26:42|4.9057
04:26:42|4.9057
04:26:44|4.9057
04:26:44|4.9057
04:26:46|4.9057
04:26:47|4.9057
04:26:47|4.9057
04:26:48|4.9057
04:26:50|4.9057
04:26:51|4.9057
04:26:51|4.9057
04:26:52|4.9057
04:26:53|4.9057
04:26:54|4.9057
04:26:55|4.9057
04:26:56|4.9057
04:26:58|4.9057
04:26:58|4.9057
04:26:59|4.9048
04:27:00|4.9048
04:27:01|4.9048
04:27:03|4.9048
04:27:04|4.9048
04:27:05|4.9048
04:27:06|4.9048
04:27:07|4.9048
04:27:07|4.9048
04:27:08|4.9057
04:27:09|4.9057
04:27:10|4.9057
04:27:11|4.9049
04:27:12|4.9049
04:27:13|4.9049
04:27:15|4.9049
04:27:16|4.9049
04:27:17|4.9049
04:27:18|4.9049
04:27:18|4.9049
04:27:20|4.9048
04:27:22|4.9048
04:27:23|4.9048
04:27:24|4.9003
04:27:24|4.9003
04:27:26|4.9033
04:27:26|4.9052
04:27:28|4.9052
04:27:29|4.9028
04:27:30|4.9028
04:27:32|4.9028
04:27:32|4.9028
04:27:34|4.9028
04:27:35|4.9028
04:27:36|4.9028
04:27:37|4.9028
04:27:38|4.9028
04:27:39|4.9018
04:27:40|4.9018
04:27:41|4.9018
04:27:42|4.9018
04:27:43|4.9
04:27:43|4.9
04:27:46|4.9003
04:27:47|4.9003
04:27:48|4.9003
04:27:48|4.8968
04:27:49|4.8998
04:27:50|4.8998
04:27:51|4.8998
04:27:53|4.8998
04:27:53|4.8968
04:27:55|4.8974
04:27:55|4.8909
04:27:56|4.8962
04:27:57|4.8962
04:27:59|4.9
04:27:59|4.9
04:28:00|4.9
04:28:02|4.8876
04:28:03|4.8935
04:28:04|4.8888
04:28:04|4.8888
04:28:06|4.8888
04:28:07|4.8888
04:28:08|4.8935
04:28:09|4.8908
04:28:09|4.8908
04:28:11|4.8908
04:28:11|4.8909
04:28:14|4.8909
04:28:15|4.8903
04:28:15|4.8903
04:28:16|4.8903
04:28:17|4.8933
04:28:18|4.8924
04:28:19|4.8924
04:28:20|4.8923
04:28:22|4.8923
04:28:22|4.8863
04:28:24|4.8863
04:28:25|4.8863
04:28:26|4.8915
04:28:27|4.8891
04:28:28|4.8891
04:28:30|4.8892
04:28:30|4.8892
04:28:32|4.8892
04:28:32|4.8905
04:28:33|4.8905
04:28:35|4.8905
04:28:35|4.8905
04:28:36|4.8905
04:28:37|4.894
04:28:39|4.8919
04:28:39|4.8887
04:28:40|4.8887
04:28:41|4.8878
04:28:43|4.888
04:28:43|4.888
04:28:44|4.888
04:28:46|4.888
04:28:46|4.888
04:28:48|4.888
04:28:49|4.8888
04:28:49|4.8873
04:28:51|4.8873
04:28:51|4.8873
04:28:52|4.8873
04:28:53|4.8873
04:28:55|4.8873
04:28:55|4.8873
04:28:57|4.8873
04:28:57|4.8873
04:28:59|4.8873
04:28:59|4.8873
04:29:00|4.8873
04:29:01|4.8873
04:29:02|4.8873
04:29:04|4.8873
04:29:05|4.8873
04:29:06|4.8878
04:29:07|4.8918
04:29:08|4.8918
04:29:09|4.8918
04:29:10|4.8918
04:29:11|4.8918
04:29:12|4.8918
04:29:13|4.8913
04:29:14|4.8913
04:29:15|4.8913
04:29:16|4.8913
04:29:17|4.8923
04:29:18|4.8923
04:29:19|4.8923
04:29:21|4.8923
04:29:22|4.875
04:29:24|4.8774
04:29:25|4.8811
04:29:26|4.8811
04:29:27|4.8717
04:29:28|4.8781
04:29:29|4.8781
04:29:30|4.8781
04:29:31|4.8786
04:29:32|4.8786
04:29:33|4.8781
04:29:34|4.8781
04:29:35|4.879
04:29:36|4.8811
04:29:38|4.8801
04:29:38|4.8801
04:29:40|4.8801
04:29:40|4.8801
04:29:42|4.8801
04:29:42|4.8801
04:29:43|4.8801
04:29:44|4.8806
04:29:45|4.8784
04:29:46|4.8808
04:29:47|4.8808
04:29:48|4.8808
04:29:50|4.8808
04:29:51|4.8808
04:29:52|4.8809
04:29:52|4.8809
04:29:53|4.8809
04:29:55|4.8809
04:29:56|4.8808
04:29:56|4.8808
04:29:58|4.8808
04:29:59|4.8808
04:29:59|4.8808
04:30:00|4.8808
04:30:01|4.8808
04:30:03|4.8808
04:30:03|4.8776
04:30:04|4.8776
04:30:05|4.8789
04:30:07|4.8808
04:30:08|4.8808
04:30:09|4.889
04:30:10|4.889
04:30:11|4.8856
04:30:12|4.8849
04:30:13|4.8808
04:30:14|4.8825
04:30:15|4.889
04:30:16|4.889
04:30:17|4.895
04:30:19|4.895
04:30:19|4.895
04:30:20|4.895
04:30:21|4.895
04:30:22|4.895
04:30:24|4.895
04:30:26|4.895
04:30:27|4.895
04:30:28|4.895
04:30:29|4.895
04:30:30|4.8907
04:30:31|4.8907
04:30:32|4.8907
04:30:33|4.8913
04:30:34|4.8913
04:30:35|4.8913
04:30:36|4.8918
04:30:37|4.8933
04:30:38|4.8933
04:30:40|4.8933
04:30:41|4.8933
04:30:42|4.8933
04:30:42|4.8918
04:30:44|4.8918
04:30:44|4.8918
04:30:46|4.8918
04:30:47|4.8918
04:30:48|4.8918
04:30:49|4.8918
04:30:50|4.8917
04:30:51|4.8917
04:30:52|4.8938
04:30:54|4.8899
04:30:54|4.8925
04:30:55|4.8925
04:30:56|4.8925
04:30:58|4.8925
04:30:58|4.8925
04:30:59|4.892
04:31:00|4.8885
04:31:01|4.8865
04:31:02|4.8865
04:31:03|4.888
04:31:04|4.888
04:31:05|4.8705
04:31:06|4.8775
04:31:07|4.8708
04:31:08|4.8734
04:31:09|4.8696
04:31:10|4.8675
04:31:11|4.8674
04:31:12|4.8672
04:31:13|4.8658
04:31:15|4.8811
04:31:15|4.8822
04:31:16|4.8822
04:31:17|4.88
04:31:18|4.8793
04:31:19|4.8793
04:31:21|4.8794
04:31:21|4.8794
04:31:23|4.8799
04:31:24|4.8793
04:31:25|4.8752
04:31:27|4.8723
04:31:27|4.875
04:31:29|4.8765
04:31:30|4.8765
04:31:31|4.8682
04:31:32|4.8692
04:31:33|4.8692
04:31:34|4.8692
04:31:35|4.8692
04:31:36|4.8692
04:31:37|4.8692
04:31:39|4.8692
04:31:40|4.8692
04:31:41|4.8692
04:31:42|4.87
04:31:42|4.8692
04:31:43|4.8677
04:31:44|4.8677
04:31:46|4.8687
04:31:46|4.8685
04:31:48|4.8685
04:31:49|4.8685
04:31:49|4.8692
04:31:50|4.8692
04:31:51|4.8692
04:31:52|4.8672
04:31:54|4.8672
04:31:54|4.8672
04:31:56|4.8698
04:31:56|4.8698
04:31:57|4.8691
04:31:58|4.8691
04:31:59|4.8685
04:32:00|4.8685
04:32:02|4.8691
04:32:02|4.8691
04:32:03|4.8697
04:32:05|4.8697
04:32:05|4.8697
04:32:07|4.8697
04:32:08|4.8697
04:32:08|4.8698
04:32:10|4.8698
04:32:11|4.8698
04:32:12|4.8698
04:32:13|4.8698
04:32:14|4.8698
04:32:15|4.8698
04:32:16|4.8692
04:32:17|4.8692
04:32:18|4.8692
04:32:20|4.8692
04:32:20|4.8697
04:32:22|4.8697
04:32:22|4.8697
04:32:23|4.8697
04:32:24|4.8774
04:32:26|4.8744
04:32:28|4.8762
04:32:28|4.8745
04:32:30|4.8734
04:32:30|4.8734
04:32:32|4.8734
04:32:32|4.8699
04:32:33|4.8748
04:32:35|4.8748
04:32:35|4.8748
04:32:36|4.8748
04:32:37|4.8748
04:32:39|4.8649
04:32:40|4.8649
04:32:40|4.8649
04:32:42|4.8641
04:32:43|4.8641
04:32:44|4.8641
04:32:45|4.8651
04:32:46|4.8669
04:32:47|4.8669
04:32:48|4.8669
04:32:49|4.871
04:32:50|4.8667
04:32:51|4.8625
04:32:52|4.8625
04:32:53|4.8638
04:32:54|4.8638
04:32:55|4.8622
04:32:56|4.8644
04:32:57|4.8644
04:32:58|4.8631
04:32:59|4.8631
04:33:01|4.8654
04:33:01|4.8655
04:33:02|4.8654
04:33:03|4.8654
04:33:05|4.8654
04:33:05|4.8651
04:33:07|4.8632
04:33:07|4.8632
04:33:08|4.8631
04:33:09|4.8631
04:33:11|4.8631
04:33:11|4.8649
04:33:12|4.8649
04:33:13|4.8649
04:33:15|4.8606
04:33:15|4.8601
04:33:16|4.8601
04:33:17|4.8596
04:33:19|4.8591
04:33:19|4.8591
04:33:21|4.8591
04:33:21|4.8591
04:33:22|4.8583
04:33:23|4.8604
04:33:24|4.8633
04:33:26|4.8587
04:33:27|4.8587
04:33:29|4.8587
04:33:30|4.8606
04:33:30|4.8606
04:33:32|4.8602
04:33:33|4.8602
04:33:34|4.8602
04:33:35|4.8602
04:33:36|4.8595
04:33:37|4.8595
04:33:38|4.8595
04:33:39|4.8595
04:33:40|4.8595
04:33:41|4.8616
04:33:42|4.8597
04:33:43|4.8579
04:33:44|4.8579
04:33:45|4.8595
04:33:47|4.8604
04:33:48|4.8604
04:33:49|4.8604
04:33:50|4.8604
04:33:51|4.8608
04:33:52|4.8608
04:33:53|4.8608
04:33:54|4.8608
04:33:55|4.8608
04:33:56|4.8608
04:33:57|4.8608
04:33:58|4.8616
04:33:59|4.8616
04:34:00|4.8629
04:34:01|4.8629
04:34:02|4.8629
04:34:03|4.8629
04:34:04|4.8629
04:34:05|4.8629
04:34:06|4.8629
04:34:07|4.8629
04:34:08|4.8629
04:34:09|4.8629
04:34:10|4.8629
04:34:11|4.8629
04:34:12|4.8629
04:34:14|4.8629
04:34:15|4.8629
04:34:16|4.8629
04:34:16|4.8629
04:34:17|4.8629
04:34:18|4.8629
04:34:19|4.8629
04:34:21|4.8629
04:34:21|4.8669
04:34:22|4.8669
04:34:23|4.8669
04:34:24|4.8669
04:34:25|4.8684
04:34:26|4.8685
04:34:27|4.8685
04:34:29|4.8685
04:34:31|4.8685
04:34:31|4.8685
04:34:33|4.8685
04:34:35|4.8685
04:34:35|4.8685
04:34:37|4.8694
04:34:37|4.8694
04:34:38|4.8694
04:34:39|4.8787
04:34:40|4.8787
04:34:42|4.8787
04:34:42|4.8769
04:34:43|4.8764
04:34:44|4.8733
04:34:45|4.8733
04:34:46|4.8733
04:34:47|4.8733
04:34:48|4.8733
04:34:49|4.8769
04:34:51|4.8769
04:34:52|4.8769
04:34:53|4.8769
04:34:54|4.8769
04:34:55|4.8769
04:34:56|4.8769
04:34:57|4.8774
04:34:58|4.8693
04:34:59|4.8693
04:35:01|4.8693
04:35:02|4.8693
04:35:02|4.8693
04:35:04|4.8769
04:35:04|4.8788
04:35:05|4.8769
04:35:06|4.8769
04:35:07|4.8769
04:35:09|4.877
04:35:09|4.877
04:35:10|4.877
04:35:11|4.8793
04:35:12|4.8793
04:35:13|4.8772
04:35:14|4.8772
04:35:16|4.8792
04:35:16|4.8792
04:35:17|4.8792
04:35:18|4.8792
04:35:19|4.8792
04:35:20|4.8752
04:35:21|4.8761
04:35:22|4.8761
04:35:24|4.8761
04:35:24|4.8761
04:35:25|4.8737
04:35:26|4.8737
04:35:27|4.8737
04:35:30|4.8743
04:35:31|4.8743
04:35:32|4.8743
04:35:33|4.8743
04:35:34|4.8743
04:35:35|4.8719
04:35:36|4.8719
04:35:37|4.8719
04:35:38|4.8737
04:35:39|4.8737
04:35:40|4.8737
04:35:40|4.8737
04:35:41|4.8737
04:35:43|4.8727
04:35:44|4.8727
04:35:45|4.8727
04:35:46|4.8727
04:35:47|4.8727
04:35:48|4.8727
04:35:49|4.8727
04:35:50|4.8727
04:35:52|4.873
04:35:53|4.873
04:35:53|4.873
04:35:54|4.873
04:35:55|4.873
04:35:56|4.873
04:35:58|4.8722
04:35:58|4.8722
04:36:00|4.8735
04:36:01|4.8735
04:36:01|4.8737
04:36:03|4.8692
04:36:04|4.8692
04:36:05|4.8621
04:36:06|4.8722
04:36:07|4.8722
04:36:07|4.8722
04:36:09|4.8565
04:36:09|4.8707
04:36:10|4.8685
04:36:12|4.8685
04:36:13|4.8685
04:36:14|4.8695
04:36:15|4.8695
04:36:16|4.8695
04:36:17|4.8695
04:36:18|4.8695
04:36:19|4.8695
04:36:20|4.8695
04:36:21|4.8695
04:36:22|4.8695
04:36:23|4.8695
04:36:24|4.8695
04:36:25|4.869
04:36:26|4.872
04:36:27|4.879
04:36:28|4.879
04:36:29|4.8738
04:36:31|4.8747
04:36:31|4.8747
04:36:33|4.8747
04:36:34|4.8747
04:36:35|4.8747
04:36:37|4.8631
04:36:37|4.8655
04:36:39|4.8694
04:36:40|4.8735
04:36:41|4.8741
04:36:42|4.8741
04:36:42|4.8741
04:36:44|4.8741
04:36:45|4.8741
04:36:45|4.8741
04:36:47|4.8741
04:36:48|4.8714
04:36:49|4.8714
04:36:50|4.8708
04:36:51|4.8708
04:36:52|4.8708
04:36:53|4.8708
04:36:54|4.8709
04:36:55|4.8709
04:36:56|4.8709
04:36:57|4.8709
04:36:58|4.8709
04:36:59|4.8709
04:37:00|4.8709
04:37:01|4.8709
04:37:02|4.8709
04:37:03|4.8709
04:37:04|4.8709
04:37:05|4.8709
04:37:06|4.8747
04:37:07|4.8744
04:37:08|4.8709
04:37:09|4.8709
04:37:10|4.8709
04:37:11|4.8728
04:37:12|4.8711
04:37:13|4.8747
04:37:14|4.8747
04:37:16|4.8747
04:37:16|4.855
04:37:17|4.86
04:37:18|4.8759
04:37:19|4.8724
04:37:20|4.8736
04:37:21|4.8723
04:37:22|4.8751
04:37:23|4.8751
04:37:24|4.8751
04:37:25|4.8689
04:37:27|4.8696
04:37:27|4.868
04:37:28|4.868
04:37:29|4.868
04:37:31|4.868
04:37:32|4.868
04:37:32|4.868
04:37:35|4.868
04:37:36|4.868
04:37:37|4.868
04:37:38|4.868
04:37:38|4.868
04:37:39|4.868
04:37:41|4.868
04:37:42|4.868
04:37:43|4.8651
04:37:44|4.8663
04:37:45|4.868
04:37:46|4.868
04:37:48|4.8682
04:37:49|4.8682
04:37:50|4.8658
04:37:50|4.8636
04:37:51|4.8636
04:37:53|4.8636
04:37:53|4.8636
04:37:55|4.8636
04:37:56|4.8636
04:37:57|4.8636
04:37:57|4.8636
04:37:58|4.8636
04:37:59|4.8624
04:38:00|4.8622
04:38:02|4.8622
04:38:02|4.8622
04:38:04|4.8622
04:38:04|4.8622
04:38:06|4.8618
04:38:07|4.8618
04:38:08|4.8622
04:38:10|4.8612
04:38:10|4.8612
04:38:12|4.8612
04:38:12|4.8618
04:38:13|4.8602
04:38:15|4.8602
04:38:15|4.8641
04:38:16|4.8641
04:38:17|4.8637
04:38:19|4.8637
04:38:19|4.8637
04:38:20|4.8677
04:38:21|4.8652
04:38:22|4.8647
04:38:24|4.8647
04:38:24|4.8647
04:38:25|4.8647
04:38:26|4.8625
04:38:27|4.8711
04:38:28|4.8752
04:38:29|4.8858
04:38:30|4.877
04:38:32|4.877
04:38:33|4.877
04:38:34|4.8812
04:38:35|4.8812
04:38:36|4.8812
04:38:37|4.8812
04:38:38|4.8812
04:38:39|4.8807
04:38:40|4.8807
04:38:41|4.8807
04:38:42|4.8796
04:38:44|4.8796
04:38:44|4.8796
04:38:46|4.8796
04:38:47|4.8841
04:38:47|4.8883
04:38:49|4.8854
04:38:49|4.8854
04:38:51|4.889
04:38:52|4.889
04:38:53|4.889
04:38:54|4.8878
04:38:55|4.8848
04:38:56|4.8848
04:38:57|4.8848
04:38:58|4.8848
04:38:58|4.8848
04:38:59|4.889
04:39:01|4.889
04:39:03|4.889
04:39:03|4.889
04:39:04|4.889
04:39:06|4.8892
04:39:06|4.8892
04:39:07|4.8892
04:39:08|4.8892
04:39:09|4.8892
04:39:11|4.8894
04:39:11|4.8771
04:39:12|4.8789
04:39:13|4.8781
04:39:15|4.8786
04:39:15|4.8786
04:39:17|4.8791
04:39:18|4.8791
04:39:18|4.8781
04:39:19|4.8781
04:39:21|4.8781
04:39:22|4.8781
04:39:22|4.8734
04:39:24|4.8734
04:39:25|4.8796
04:39:26|4.8796
04:39:26|4.8796
04:39:28|4.8796
04:39:28|4.8796
04:39:30|4.8796
04:39:31|4.8796
04:39:32|4.8796
04:39:32|4.8796
04:39:34|4.8796
04:39:35|4.8776
04:39:36|4.8776
04:39:37|4.8776
04:39:38|4.8776
04:39:38|4.8776
04:39:40|4.8796
04:39:41|4.8796
04:39:41|4.8796
04:39:43|4.8796
04:39:44|4.8796
04:39:46|4.8799
04:39:46|4.8799
04:39:48|4.8799
04:39:49|4.8785
04:39:50|4.8785
04:39:51|4.8786
04:39:52|4.88
04:39:53|4.88
04:39:53|4.88
04:39:55|4.889
04:39:56|4.889
04:39:57|4.889
04:39:57|4.889
04:39:59|4.8968
04:40:00|4.8887
04:40:00|4.8887
04:40:02|4.8887
04:40:03|4.8887
04:40:04|4.8887
04:40:05|4.8887
04:40:05|4.8887
04:40:07|4.8997
04:40:08|4.9
04:40:09|4.8968
04:40:10|4.8968
04:40:11|4.8968
04:40:12|4.8968
04:40:13|4.9
04:40:14|4.9
04:40:15|4.9
04:40:16|4.9
04:40:17|4.8985
04:40:18|4.8986
04:40:19|4.8986
04:40:20|4.8987
04:40:21|4.8987
04:40:22|4.8985
04:40:23|4.8985
04:40:25|4.8987
04:40:25|4.8986
04:40:26|4.8986
04:40:27|4.8972
04:40:28|4.8976
04:40:29|4.8976
04:40:30|4.8965
04:40:31|4.8965
04:40:32|4.8965
04:40:34|4.8965
04:40:36|4.897
04:40:37|4.896
04:40:39|4.896
04:40:40|4.8893
04:40:41|4.8897
04:40:42|4.8897
04:40:43|4.8897
04:40:44|4.892
04:40:45|4.892
04:40:47|4.8821
04:40:48|4.8821
04:40:49|4.8821
04:40:50|4.8821
04:40:51|4.8821
04:40:52|4.8821
04:40:53|4.8914
04:40:54|4.8914
04:40:55|4.8914
04:40:56|4.8931
04:40:58|4.8931
04:40:58|4.8931
04:40:59|4.9
04:41:00|4.8923
04:41:01|4.9
04:41:03|4.9
04:41:04|4.8956
04:41:05|4.8956
04:41:05|4.9
04:41:06|4.9
04:41:08|4.8962
04:41:09|4.8962
04:41:10|4.8962
04:41:11|4.8962
04:41:12|4.8962
04:41:13|4.8962
04:41:14|4.8962
04:41:15|4.8999
04:41:15|4.8999
04:41:17|4.8999
04:41:18|4.8999
04:41:19|4.8999
04:41:20|4.8999
04:41:21|4.8999
04:41:22|4.8999
04:41:23|4.8999
04:41:24|4.8999
04:41:26|4.8999
04:41:26|4.8999
04:41:27|4.8938
04:41:28|4.8938
04:41:29|4.9
04:41:30|4.9
04:41:31|4.9
04:41:32|4.8972
04:41:33|4.8977
04:41:34|4.8977
04:41:36|4.8977
04:41:38|4.8977
04:41:39|4.8977
04:41:40|4.8977
04:41:41|4.8977
04:41:42|4.8977
04:41:43|4.8977
04:41:44|4.8977
04:41:45|4.8977
04:41:47|4.8977
04:41:47|4.8977
04:41:49|4.8977
04:41:49|4.8977
04:41:51|4.8977
04:41:51|4.8969
04:41:52|4.8969
04:41:54|4.9
04:41:54|4.8986
04:41:55|4.8986
04:41:57|4.9
04:41:58|4.9
04:41:58|4.9
04:42:00|4.9
04:42:01|4.8992
04:42:02|4.8992
04:42:04|4.8999
04:42:04|4.8999
04:42:05|4.8999
04:42:06|4.8999
04:42:07|4.8968
04:42:08|4.898
04:42:10|4.898
04:42:10|4.898
04:42:11|4.898
04:42:12|4.898
04:42:14|4.898
04:42:15|4.898
04:42:15|4.898
04:42:16|4.898
04:42:18|4.898
04:42:18|4.898
04:42:20|4.898
04:42:20|4.895
04:42:22|4.895
04:42:22|4.8961
04:42:23|4.8961
04:42:25|4.8949
04:42:26|4.8945
04:42:26|4.8948
04:42:28|4.8867
04:42:29|4.8934
04:42:30|4.889
04:42:30|4.8844
04:42:31|4.8944
04:42:32|4.8894
04:42:33|4.8894
04:42:34|4.8894
04:42:37|4.8894
04:42:38|4.8894
04:42:39|4.8894
04:42:40|4.8873
04:42:40|4.8873
04:42:41|4.8873
04:42:43|4.8868
04:42:43|4.8889
04:42:45|4.8889
04:42:46|4.8805
04:42:47|4.8805
04:42:48|4.8794
04:42:50|4.8804
04:42:51|4.8755
04:42:51|4.8788
04:42:52|4.8788
04:42:54|4.8794
04:42:55|4.8854
04:42:56|4.8893
04:42:56|4.8893
04:42:57|4.8861
04:42:58|4.8861
04:43:00|4.8889
04:43:01|4.8889
04:43:02|4.8872
04:43:02|4.8857
04:43:04|4.8857
04:43:04|4.8857
04:43:05|4.8857
04:43:06|4.8857
04:43:07|4.8857
04:43:09|4.8857
04:43:09|4.8857
04:43:11|4.8852
04:43:11|4.8852
04:43:12|4.8852
04:43:14|4.8852
04:43:14|4.8841
04:43:16|4.8841
04:43:17|4.88
04:43:17|4.88
04:43:18|4.88
04:43:20|4.8781
04:43:20|4.8794
04:43:22|4.8869
04:43:23|4.8844
04:43:23|4.8775
04:43:25|4.8775
04:43:25|4.8775
04:43:27|4.8775
04:43:28|4.8775
04:43:29|4.8823
04:43:30|4.8823
04:43:32|4.8823
04:43:33|4.8823
04:43:33|4.8823
04:43:34|4.8823
04:43:35|4.8823
04:43:37|4.8924
04:43:39|4.8973
04:43:39|4.8973
04:43:41|4.8973
04:43:42|4.9021
04:43:43|4.9021
04:43:45|4.9018
04:43:45|4.9018
04:43:46|4.9018
04:43:48|4.9018
04:43:48|4.9018
04:43:49|4.9018
04:43:50|4.9018
04:43:51|4.9018
04:43:53|4.9018
04:43:53|4.9018
04:43:56|4.9019
04:43:57|4.9019
04:43:58|4.9037
04:43:59|4.9037
04:44:00|4.9014
04:44:02|4.9014
04:44:02|4.9014
04:44:04|4.9014
04:44:04|4.9014
04:44:06|4.9034
04:44:07|4.9034
04:44:07|4.9016
04:44:09|4.9016
04:44:10|4.9037
04:44:10|4.9038
04:44:12|4.9031
04:44:13|4.9037
04:44:14|4.9037
04:44:15|4.9037
04:44:15|4.903
04:44:16|4.903
04:44:18|4.9031
04:44:19|4.8971
04:44:20|4.8971
04:44:21|4.8985
04:44:22|4.8989
04:44:23|4.8989
04:44:24|4.8989
04:44:25|4.901
04:44:26|4.906
04:44:27|4.9038
04:44:28|4.9035
04:44:29|4.906
04:44:30|4.906
04:44:31|4.906
04:44:32|4.906
04:44:33|4.906
04:44:34|4.906
04:44:35|4.9035
04:44:36|4.9035
04:44:37|4.903
04:44:39|4.9035
04:44:39|4.9035
04:44:40|4.9035
04:44:42|4.9035
04:44:43|4.9035
04:44:43|4.9035
04:44:45|4.9035
04:44:45|4.9035
04:44:46|4.9035
04:44:47|4.9058
04:44:49|4.9059
04:44:50|4.9059
04:44:51|4.903
04:44:52|4.903
04:44:53|4.903
04:44:54|4.903
04:44:55|4.903
04:44:56|4.903
04:44:57|4.9062
04:44:59|4.9062
04:45:00|4.906
04:45:01|4.906
04:45:02|4.906
04:45:03|4.906
04:45:04|4.906
04:45:04|4.906
04:45:05|4.906
04:45:07|4.906
04:45:08|4.906
04:45:09|4.906
04:45:10|4.908
04:45:10|4.908
04:45:11|4.908
04:45:12|4.908
04:45:13|4.908
04:45:14|4.9033
04:45:15|4.906
04:45:16|4.9068
04:45:18|4.9039
04:45:18|4.9039
04:45:19|4.9039
04:45:20|4.9039
04:45:21|4.9299
04:45:22|4.9277
04:45:23|4.9248
04:45:24|4.9232
04:45:25|4.9242
04:45:26|4.9217
04:45:28|4.9222
04:45:28|4.9222
04:45:30|4.9222
04:45:30|4.9222
04:45:32|4.9232
04:45:33|4.9242
04:45:33|4.9246
04:45:34|4.9246
04:45:36|4.9246
04:45:36|4.9234
04:45:37|4.9242
04:45:39|4.9245
04:45:40|4.9246
04:45:41|4.9272
04:45:42|4.9272
04:45:43|4.9272
04:45:44|4.9271
04:45:45|4.9287
04:45:46|4.9245
04:45:47|4.9225
04:45:48|4.9225
04:45:49|4.9225
04:45:50|4.9225
04:45:51|4.9225
04:45:52|4.9225
04:45:53|4.9225
04:45:54|4.9247
04:45:55|4.9316
04:45:56|4.9312
04:45:57|4.9312
04:45:59|4.9312
04:45:59|4.9327
04:46:00|4.9297
04:46:01|4.9297
04:46:02|4.9297
04:46:03|4.9297
04:46:04|4.9312
04:46:06|4.9304
04:46:06|4.9355
04:46:07|4.939
04:46:08|4.9364
04:46:09|4.936
04:46:11|4.9382
04:46:11|4.9382
04:46:12|4.9382
04:46:14|4.9382
04:46:15|4.9362
04:46:16|4.9373
04:46:16|4.9373
04:46:18|4.9373
04:46:19|4.9364
04:46:20|4.9395
04:46:21|4.9419
04:46:22|4.9364
04:46:23|4.937
04:46:24|4.9355
04:46:25|4.9394
04:46:26|4.9394
04:46:26|4.9394
04:46:28|4.9335
04:46:28|4.9372
04:46:30|4.9372
04:46:31|4.9388
04:46:32|4.9382
04:46:32|4.9438
04:46:34|4.9393
04:46:34|4.9393
04:46:35|4.9393
04:46:36|4.9392
04:46:38|4.9392
04:46:38|4.9392
04:46:40|4.9402
04:46:41|4.9392
04:46:43|4.9392
04:46:44|4.9413
04:46:44|4.9413
04:46:46|4.9393
04:46:47|4.9393
04:46:47|4.9438
04:46:48|4.9415
04:46:50|4.9415
04:46:50|4.9427
04:46:52|4.9427
04:46:53|4.9387
04:46:55|4.944
04:46:56|4.96
04:46:57|4.9599
04:46:57|4.9571
04:46:59|4.9584
04:47:00|4.9612
04:47:01|4.9612
04:47:02|4.9586
04:47:03|4.9625
04:47:04|4.9498
04:47:05|4.9485
04:47:06|4.9481
04:47:06|4.9481
04:47:08|4.9481
04:47:09|4.9538
04:47:10|4.9555
04:47:11|4.9556
04:47:12|4.9556
04:47:13|4.9567
04:47:14|4.9567
04:47:16|4.955
04:47:16|4.9571
04:47:17|4.95
04:47:18|4.95
04:47:19|4.95
04:47:21|4.9517
04:47:22|4.9501
04:47:23|4.9455
04:47:23|4.9453
04:47:25|4.9453
04:47:26|4.947
04:47:27|4.9455
04:47:27|4.9417
04:47:28|4.9417
04:47:30|4.9417
04:47:31|4.9442
04:47:32|4.9482
04:47:33|4.9487
04:47:33|4.9447
04:47:35|4.9447
04:47:35|4.9578
04:47:37|4.9578
04:47:37|4.9536
04:47:39|4.9559
04:47:39|4.9552
04:47:41|4.9571
04:47:42|4.9536
04:47:43|4.9536
04:47:44|4.9546
04:47:45|4.9453
04:47:46|4.946
04:47:46|4.946
04:47:48|4.946
04:47:50|4.9497
04:47:51|4.9497
04:47:51|4.9497
04:47:53|4.9497
04:47:54|4.9497
04:47:55|4.9561
04:47:56|4.9561
04:47:57|4.961
04:47:58|4.961
04:47:59|4.9577
04:48:00|4.9603
04:48:01|4.9603
04:48:02|4.9603
04:48:03|4.9579
04:48:04|4.9579
04:48:06|4.953
04:48:07|4.953
04:48:07|4.9503
04:48:09|4.9503
04:48:09|4.954
04:48:11|4.954
04:48:12|4.954
04:48:13|4.954
04:48:13|4.9539
04:48:15|4.9528
04:48:16|4.9528
04:48:16|4.9528
04:48:18|4.955
04:48:19|4.9559
04:48:19|4.9559
04:48:21|4.9559
04:48:22|4.9596
04:48:23|4.9596
04:48:24|4.9596
04:48:25|4.9597
04:48:26|4.9583
04:48:27|4.9583
04:48:28|4.9511
04:48:29|4.9511
04:48:30|4.9583
04:48:31|4.9583
04:48:31|4.9583
04:48:33|4.952
04:48:34|4.952
04:48:34|4.952
04:48:35|4.952
04:48:37|4.952
04:48:38|4.9582
04:48:39|4.9559
04:48:39|4.9557
04:48:40|4.9557
04:48:43|4.9557
04:48:44|4.9557
04:48:46|4.9557
04:48:46|4.9557
04:48:48|4.9557
04:48:49|4.9594
04:48:50|4.9558
04:48:51|4.9574
04:48:52|4.9574
04:48:52|4.9557
04:48:54|4.9535
04:48:55|4.961
04:48:56|4.971
04:48:57|4.9684
04:48:58|4.9599
04:48:59|4.9481
04:49:00|4.951
04:49:01|4.9514
04:49:02|4.9514
04:49:04|4.9514
04:49:05|4.9611
04:49:06|4.9622
04:49:07|4.9631
04:49:08|4.9619
04:49:09|4.9616
04:49:10|4.9594
04:49:11|4.9594
04:49:12|4.9594
04:49:13|4.9594
04:49:14|4.9682
04:49:15|4.9582
04:49:16|4.9583
04:49:17|4.9558
04:49:18|4.9558
04:49:19|4.9558
04:49:20|4.9558
04:49:21|4.9544
04:49:22|4.9544
04:49:23|4.956
04:49:24|4.956
04:49:26|4.956
04:49:26|4.9558
04:49:27|4.9558
04:49:29|4.9602
04:49:30|4.9602
04:49:31|4.9602
04:49:32|4.9602
04:49:33|4.9622
04:49:34|4.9616
04:49:35|4.9616
04:49:36|4.9616
04:49:37|4.9618
04:49:38|4.9618
04:49:39|4.9616
04:49:40|4.9616
04:49:41|4.9616
04:49:42|4.9617
04:49:44|4.961
04:49:44|4.961
04:49:46|4.961
04:49:47|4.961
04:49:48|4.9558
04:49:49|4.9558
04:49:50|4.9558
04:49:51|4.9558
04:49:52|4.9558
04:49:53|4.9558
04:49:53|4.9558
04:49:55|4.9595
04:49:56|4.9595
04:49:57|4.9595
04:49:58|4.9603
04:49:59|4.9592
04:50:00|4.9592
04:50:01|4.9592
04:50:03|4.9592
04:50:03|4.9592
04:50:05|4.9592
04:50:05|4.9592
04:50:06|4.9592
04:50:07|4.9592
04:50:08|4.9601
04:50:09|4.9592
04:50:11|4.9592
04:50:11|4.9592
04:50:13|4.9592
04:50:13|4.9592
04:50:14|4.9592
04:50:15|4.9592
04:50:16|4.9592
04:50:17|4.9592
04:50:19|4.9592
04:50:20|4.9592
04:50:21|4.9592
04:50:22|4.9592
04:50:22|4.959
04:50:24|4.959
04:50:25|4.959
04:50:26|4.959
04:50:27|4.959
04:50:28|4.9558
04:50:29|4.9558
04:50:30|4.9559
04:50:31|4.9559
04:50:32|4.9559
04:50:33|4.9559
04:50:34|4.9559
04:50:35|4.9559
04:50:36|4.9559
04:50:37|4.9558
04:50:38|4.9558
04:50:39|4.9558
04:50:40|4.9558
04:50:41|4.9558
04:50:42|4.9558
04:50:43|4.9558
04:50:44|4.9558
04:50:45|4.9558
04:50:46|4.9558
04:50:47|4.9559
04:50:48|4.9558
04:50:49|4.9559
04:50:51|4.9559
04:50:52|4.9558
04:50:53|4.9558
04:50:54|4.9558
04:50:55|4.9558
04:50:56|4.9558
04:50:57|4.9558
04:50:58|4.9562
04:50:59|4.9562
04:51:00|4.9562
04:51:01|4.9562
04:51:02|4.9417
04:51:03|4.9417
04:51:04|4.9435
04:51:05|4.9434
04:51:06|4.9434
04:51:07|4.9434
04:51:08|4.9434
04:51:09|4.9415
04:51:10|4.9415
04:51:11|4.9425
04:51:12|4.9415
04:51:13|4.9415
04:51:14|4.9415
04:51:15|4.9415
04:51:16|4.9415
04:51:17|4.9415
04:51:18|4.9415
04:51:19|4.9415
04:51:20|4.9415
04:51:21|4.9415
04:51:22|4.9415
04:51:23|4.9415
04:51:24|4.9415
04:51:25|4.9415
04:51:26|4.9318
04:51:27|4.9304
04:51:28|4.93
04:51:29|4.932
04:51:30|4.932
04:51:31|4.932
04:51:32|4.9328
04:51:33|4.9328
04:51:34|4.9327
04:51:35|4.9318
04:51:36|4.9318
04:51:37|4.9328
04:51:38|4.9328
04:51:39|4.9314
04:51:40|4.9314
04:51:41|4.9313
04:51:42|4.9313
04:51:43|4.9313
04:51:44|4.9318
04:51:45|4.9324
04:51:46|4.9324
04:51:47|4.9324
04:51:48|4.9332
04:51:49|4.9332
04:51:51|4.9332
04:51:51|4.9313
04:51:52|4.9313
04:51:54|4.9324
04:51:55|4.9324
04:51:56|4.9324
04:51:57|4.9324
04:51:58|4.9324
04:51:59|4.9317
04:52:00|4.9315
04:52:01|4.9301
04:52:02|4.93
04:52:03|4.93
04:52:04|4.93
04:52:05|4.93
04:52:06|4.93
04:52:08|4.9276
04:52:08|4.9242
04:52:09|4.9269
04:52:10|4.9256
04:52:12|4.9256
04:52:13|4.9256
04:52:14|4.9201
04:52:15|4.9244
04:52:15|4.9244
04:52:16|4.9244
04:52:18|4.9244
04:52:19|4.9201
04:52:20|4.92
04:52:22|4.9227
04:52:22|4.9227
04:52:24|4.9218
04:52:24|4.9224
04:52:26|4.9224
04:52:27|4.9224
04:52:27|4.9233
04:52:29|4.9198
04:52:30|4.9213
04:52:30|4.9213
04:52:32|4.9204
04:52:33|4.9204
04:52:33|4.9203
04:52:35|4.9203
04:52:35|4.9203
04:52:37|4.9203
04:52:37|4.9203
04:52:38|4.9203
04:52:40|4.9203
04:52:40|4.9198
04:52:41|4.9198
04:52:43|4.9198
04:52:44|4.9144
04:52:44|4.905
04:52:47|4.9113
04:52:48|4.9128
04:52:49|4.9113
04:52:50|4.9113
04:52:51|4.9113
04:52:52|4.9126
04:52:53|4.9143
04:52:54|4.9143
04:52:56|4.9143
04:52:56|4.9143
04:52:58|4.9114
04:52:59|4.9082
04:52:59|4.9082
04:53:00|4.9134
04:53:01|4.9183
04:53:03|4.9183
04:53:05|4.9183
04:53:05|4.9183
04:53:07|4.9183
04:53:07|4.919
04:53:08|4.9221
04:53:09|4.9221
04:53:10|4.9221
04:53:12|4.9183
04:53:12|4.9204
04:53:13|4.9101
04:53:15|4.9128
04:53:16|4.9098
04:53:16|4.9098
04:53:18|4.9098
04:53:19|4.9098
04:53:21|4.9098
04:53:22|4.9121
04:53:22|4.9088
04:53:23|4.9063
04:53:25|4.9087
04:53:26|4.9087
04:53:26|4.9078
04:53:27|4.9048
04:53:29|4.9064
04:53:29|4.9063
04:53:31|4.9065
04:53:31|4.9065
04:53:33|4.9065
04:53:34|4.9098
04:53:35|4.9062
04:53:35|4.9043
04:53:37|4.906
04:53:38|4.9084
04:53:39|4.9084
04:53:40|4.9084
04:53:41|4.9079
04:53:42|4.9079
04:53:43|4.9079
04:53:44|4.9079
04:53:44|4.9079
04:53:46|4.9079
04:53:48|4.9093
04:53:50|4.9084
04:53:51|4.9084
04:53:51|4.9084
04:53:52|4.9084
04:53:54|4.9084
04:53:54|4.9079
04:53:55|4.9079
04:53:56|4.9079
04:53:58|4.9079
04:53:59|4.9079
04:54:00|4.9079
04:54:01|4.9061
04:54:02|4.9061
04:54:03|4.9061
04:54:04|4.9078
04:54:06|4.9064
04:54:08|4.9064
04:54:08|4.9064
04:54:09|4.9062
04:54:10|4.9053
04:54:11|4.9053
04:54:12|4.905
04:54:14|4.9077
04:54:14|4.9055
04:54:16|4.9052
04:54:16|4.9049
04:54:18|4.9049
04:54:19|4.9049
04:54:19|4.9079
04:54:20|4.9057
04:54:21|4.9074
04:54:22|4.9046
04:54:23|4.9047
04:54:25|4.9047
04:54:25|4.9033
04:54:27|4.9047
04:54:27|4.9047
04:54:29|4.9032
04:54:29|4.9
04:54:30|4.9
04:54:31|4.9045
04:54:32|4.9045
04:54:33|4.9001
04:54:34|4.903
04:54:36|4.9044
04:54:36|4.9042
04:54:37|4.9041
04:54:38|4.9044
04:54:40|4.9044
04:54:41|4.9045
04:54:41|4.9045
04:54:43|4.9045
04:54:43|4.9043
04:54:44|4.9043
04:54:45|4.9043
04:54:46|4.9044
04:54:48|4.9044
04:54:50|4.9044
04:54:51|4.9044
04:54:52|4.9044
04:54:52|4.9044
04:54:54|4.9044
04:54:54|4.9044
04:54:55|4.9044
04:54:57|4.9033
04:54:57|4.9033
04:54:59|4.9033
04:55:00|4.906
04:55:01|4.9043
04:55:02|4.9043
04:55:02|4.9043
04:55:04|4.9043
04:55:05|4.9043
04:55:06|4.9043
04:55:07|4.9043
04:55:08|4.9043
04:55:09|4.903
04:55:10|4.903
04:55:11|4.903
04:55:12|4.9043
04:55:13|4.9043
04:55:14|4.9043
04:55:15|4.9043
04:55:16|4.9043
04:55:18|4.9033
04:55:18|4.9033
04:55:20|4.9033
04:55:20|4.9033
04:55:22|4.9033
04:55:23|4.9033
04:55:23|4.9033
04:55:25|4.9059
04:55:26|4.9059
04:55:26|4.9059
04:55:28|4.9059
04:55:29|4.9001
04:55:30|4.9043
04:55:30|4.9043
04:55:32|4.9041
04:55:33|4.9035
04:55:33|4.9035
04:55:35|4.9035
04:55:36|4.9035
04:55:37|4.9019
04:55:38|4.9019
04:55:39|4.9019
04:55:40|4.9019
04:55:41|4.9019
04:55:41|4.9009
04:55:42|4.9009
04:55:44|4.9002
04:55:45|4.9002
04:55:46|4.9008
04:55:47|4.9008
04:55:47|4.9
04:55:50|4.9
04:55:51|4.9
04:55:52|4.9
04:55:53|4.9
04:55:54|4.9
04:55:55|4.8959
04:55:57|4.8965
04:55:57|4.8982
04:55:58|4.8982
04:55:59|4.8972
04:56:01|4.8972
04:56:02|4.9003
04:56:02|4.9003
04:56:03|4.9003
04:56:04|4.9003
04:56:05|4.8962
04:56:07|4.8975
04:56:08|4.8975
04:56:09|4.8975
04:56:09|4.8975
04:56:10|4.8975
04:56:11|4.8975
04:56:12|4.8975
04:56:13|4.9006
04:56:15|4.9006
04:56:15|4.9006
04:56:16|4.899
04:56:18|4.9004
04:56:18|4.901
04:56:19|4.901
04:56:20|4.901
04:56:21|4.901
04:56:23|4.899
04:56:24|4.899
04:56:24|4.899
04:56:26|4.899
04:56:27|4.899
04:56:27|4.899
04:56:28|4.8963
04:56:30|4.899
04:56:30|4.899
04:56:32|4.899
04:56:32|4.9004
04:56:34|4.899
04:56:35|4.899
04:56:36|4.899
04:56:37|4.899
04:56:38|4.899
04:56:39|4.899
04:56:40|4.899
04:56:41|4.899
04:56:42|4.8985
04:56:43|4.9052
04:56:44|4.9045
04:56:44|4.9045
04:56:46|4.9072
04:56:47|4.9072
04:56:48|4.9072
04:56:49|4.9072
04:56:51|4.9072
04:56:52|4.9018
04:56:52|4.9033
04:56:54|4.9033
04:56:55|4.9057
04:56:56|4.9057
04:56:57|4.9057
04:56:58|4.9057
04:56:59|4.9018
04:57:00|4.9018
04:57:01|4.9018
04:57:02|4.9042
04:57:03|4.9042
04:57:05|4.9042
04:57:05|4.9042
04:57:07|4.9083
04:57:08|4.9084
04:57:09|4.9084
04:57:10|4.9084
04:57:11|4.9052
04:57:12|4.9052
04:57:13|4.9007
04:57:14|4.9062
04:57:16|4.9067
04:57:17|4.9067
04:57:17|4.9067
04:57:18|4.9067
04:57:20|4.9066
04:57:20|4.9066
04:57:21|4.9043
04:57:22|4.9043
04:57:23|4.9043
04:57:25|4.9042
04:57:25|4.9042
04:57:26|4.9042
04:57:27|4.9037
04:57:29|4.9042
04:57:29|4.9042
04:57:30|4.9037
04:57:32|4.9037
04:57:32|4.9037
04:57:34|4.9037
04:57:34|4.9038
04:57:35|4.9038
04:57:37|4.9038
04:57:37|4.9038
04:57:39|4.9038
04:57:40|4.9038
04:57:41|4.9038
04:57:42|4.9038
04:57:42|4.9038
04:57:43|4.9038
04:57:44|4.9038
04:57:46|4.9038
04:57:47|4.9038
04:57:48|4.9038
04:57:49|4.899
04:57:50|4.899
04:57:52|4.9007
04:57:53|4.9018
04:57:55|4.9018
04:57:56|4.9018
04:57:57|4.9018
04:57:57|4.9023
04:57:59|4.9028
04:58:00|4.9028
04:58:01|4.9018
04:58:02|4.9018
04:58:03|4.9018
04:58:04|4.9018
04:58:05|4.9018
04:58:06|4.9018
04:58:07|4.9018
04:58:08|4.9018
04:58:09|4.9018
04:58:10|4.9018
04:58:11|4.9018
04:58:12|4.9012
04:58:13|4.9012
04:58:14|4.9012
04:58:15|4.9012
04:58:16|4.9012
04:58:17|4.9012
04:58:18|4.8983
04:58:19|4.8983
04:58:21|4.8983
04:58:21|4.8983
04:58:22|4.8983
04:58:23|4.8983
04:58:24|4.8983
04:58:26|4.8983
04:58:27|4.8977
04:58:28|4.8977
04:58:29|4.8973
04:58:30|4.8973
04:58:31|4.8967
04:58:32|4.8967
04:58:33|4.8967
04:58:34|4.8967
04:58:35|4.8967
04:58:36|4.8967
04:58:37|4.8967
04:58:38|4.8967
04:58:39|4.8967
04:58:40|4.8967
04:58:41|4.8967
04:58:42|4.8972
04:58:43|4.8972
04:58:44|4.8973
04:58:45|4.8961
04:58:46|4.8961
04:58:47|4.8959
04:58:48|4.8959
04:58:49|4.8959
04:58:50|4.891
04:58:51|4.8959
04:58:53|4.8959
04:58:53|4.8959
04:58:54|4.8943
04:58:55|4.8947
04:58:56|4.8959
04:58:58|4.8959
04:58:59|4.8949
04:58:59|4.8949
04:59:01|4.8977
04:59:02|4.8949
04:59:03|4.8954
04:59:04|4.8954
04:59:05|4.8959
04:59:06|4.8979
04:59:07|4.8979
04:59:08|4.8979
04:59:09|4.8979
04:59:10|4.8979
04:59:11|4.8953
04:59:12|4.8953
04:59:13|4.8953
04:59:14|4.8953
04:59:15|4.8953
04:59:16|4.8953
04:59:17|4.8976
04:59:18|4.902
04:59:19|4.902
04:59:20|4.902
04:59:21|4.902
04:59:22|4.902
04:59:23|4.9001
04:59:24|4.9001
04:59:25|4.9001
04:59:26|4.9001
04:59:27|4.9001
04:59:28|4.9013
04:59:29|4.9013
04:59:30|4.9056
04:59:31|4.9056
04:59:32|4.9151
04:59:33|4.9128
04:59:34|4.9128
04:59:35|4.9076
04:59:36|4.9076
04:59:37|4.9105
04:59:38|4.9105
04:59:40|4.9177
04:59:41|4.9173
04:59:41|4.916
04:59:42|4.9183
04:59:43|4.9183
04:59:45|4.916
04:59:45|4.9055
04:59:46|4.9055
04:59:47|4.9055
04:59:48|4.9055
04:59:49|4.9145
04:59:50|4.9145
04:59:52|4.9145
04:59:53|4.9125
04:59:54|4.9138
04:59:56|4.9138
04:59:57|4.9138
04:59:57|4.9138
04:59:58|4.9138
04:59:59|4.916
05:00:00|4.9142
05:00:02|4.9131
05:00:03|4.9131
05:00:03|4.9131
05:00:04|4.9131
05:00:06|4.9129
05:00:07|4.9129
05:00:07|4.9129
05:00:09|4.915
05:00:10|4.915
05:00:11|4.915
05:00:12|4.915
05:00:13|4.915
05:00:14|4.915
05:00:15|4.9177
05:00:16|4.9177
05:00:18|4.9177
05:00:18|4.9177
05:00:20|4.9156
05:00:21|4.9175
05:00:21|4.9182
05:00:22|4.9182
05:00:24|4.9183
05:00:25|4.9183
05:00:26|4.9173
05:00:27|4.9173
05:00:28|4.9173
05:00:29|4.917
05:00:29|4.9156
05:00:31|4.9171
05:00:31|4.9169
05:00:32|4.9169
05:00:33|4.9175
05:00:35|4.9175
05:00:35|4.9175
05:00:37|4.9172
05:00:38|4.9172
05:00:39|4.9228
05:00:39|4.9237
05:00:41|4.9215
05:00:41|4.9215
05:00:43|4.9215
05:00:44|4.9215
05:00:45|4.9215
05:00:46|4.9215
05:00:46|4.9215
05:00:47|4.9215
05:00:48|4.9215
05:00:50|4.922
05:00:50|4.9215
05:00:51|4.9215
05:00:53|4.9215
05:00:54|4.9215
05:00:56|4.9215
05:00:56|4.921
05:00:58|4.921
05:00:59|4.921
05:01:00|4.921
05:01:01|4.921
05:01:02|4.9221
05:01:03|4.9221
05:01:05|4.9221
05:01:06|4.9247
05:01:07|4.9247
05:01:07|4.9247
05:01:08|4.9247
05:01:09|4.9247
05:01:11|4.9251
05:01:12|4.9252
05:01:12|4.9252
05:01:14|4.9247
05:01:14|4.9208
05:01:15|4.9221
05:01:17|4.9287
05:01:17|4.9287
05:01:18|4.9287
05:01:19|4.9231
05:01:20|4.9231
05:01:21|4.9204
05:01:23|4.9247
05:01:24|4.9247
05:01:25|4.9225
05:01:25|4.9225
05:01:26|4.9225
05:01:27|4.9225
05:01:28|4.9225
05:01:29|4.9225
05:01:30|4.9225
05:01:32|4.9225
05:01:32|4.9287
05:01:33|4.9287
05:01:34|4.9253
05:01:35|4.9287
05:01:37|4.9264
05:01:37|4.9264
05:01:38|4.9264
05:01:39|4.9264
05:01:40|4.9264
05:01:41|4.926
05:01:42|4.9243
05:01:43|4.9243
05:01:44|4.9243
05:01:45|4.9243
05:01:46|4.9243
05:01:47|4.9243
05:01:49|4.9264
05:01:49|4.9264
05:01:51|4.9264
05:01:52|4.9264
05:01:52|4.9264
05:01:54|4.9264
05:01:56|4.9168
05:01:57|4.9168
05:01:58|4.9168
05:01:59|4.9168
05:02:00|4.9168
05:02:01|4.9168
05:02:02|4.9173
05:02:03|4.9173
05:02:04|4.9173
05:02:05|4.9164
05:02:06|4.9164
05:02:07|4.9164
05:02:08|4.9153
05:02:09|4.9163
05:02:11|4.9123
05:02:11|4.9123
05:02:13|4.9123
05:02:14|4.9122
05:02:15|4.9119
05:02:16|4.9117
05:02:17|4.9103
05:02:18|4.9164
05:02:19|4.9164
05:02:20|4.9164
05:02:21|4.9128
05:02:22|4.9128
05:02:23|4.9128
05:02:24|4.9128
05:02:25|4.9128
05:02:26|4.9128
05:02:28|4.9128
05:02:28|4.9128
05:02:29|4.9128
05:02:30|4.9128
05:02:31|4.9103
05:02:32|4.9138
05:02:33|4.9138
05:02:34|4.9138
05:02:35|4.9139
05:02:36|4.9139
05:02:38|4.9139
05:02:39|4.9139
05:02:39|4.9139
05:02:40|4.9128
05:02:42|4.9128
05:02:42|4.9128
05:02:43|4.9089
05:02:44|4.9085
05:02:45|4.9085
05:02:46|4.9081
05:02:47|4.9081
05:02:48|4.9081
05:02:49|4.9081
05:02:50|4.9081
05:02:51|4.9085
05:02:52|4.9085
05:02:53|4.91
05:02:54|4.9085
05:02:56|4.91
05:02:58|4.91
05:02:59|4.91
05:03:00|4.91
05:03:01|4.9105
05:03:01|4.9105
05:03:02|4.9105
05:03:03|4.9125
05:03:04|4.9125
05:03:06|4.9125
05:03:07|4.9125
05:03:07|4.9135
05:03:09|4.913
05:03:10|4.91
05:03:11|4.91
05:03:12|4.91
05:03:13|4.91
05:03:14|4.91
05:03:16|4.91
05:03:17|4.91
05:03:17|4.91
05:03:18|4.912
05:03:19|4.9106
05:03:20|4.9106
05:03:21|4.9106
05:03:22|4.9106
05:03:24|4.9106
05:03:24|4.9106
05:03:26|4.9106
05:03:27|4.9106
05:03:27|4.9106
05:03:29|4.9106
05:03:29|4.9106
05:03:31|4.9106
05:03:31|4.9106
05:03:33|4.9106
05:03:33|4.9106
05:03:35|4.9106
05:03:36|4.9106
05:03:36|4.9118
05:03:38|4.9118
05:03:39|4.9118
05:03:40|4.9118
05:03:41|4.9118
05:03:42|4.9118
05:03:44|4.9049
05:03:45|4.9035
05:03:45|4.9025
05:03:46|4.9025
05:03:47|4.9025
05:03:48|4.9025
05:03:49|4.9025
05:03:50|4.9025
05:03:51|4.9025
05:03:52|4.9021
05:03:53|4.9021
05:03:55|4.9025
05:03:55|4.8976
05:03:57|4.8959
05:03:58|4.8974
05:03:59|4.9025
05:04:00|4.9025
05:04:02|4.8985
05:04:02|4.9009
05:04:04|4.9009
05:04:04|4.8948
05:04:05|4.8948
05:04:07|4.9023
05:04:08|4.9023
05:04:09|4.9023
05:04:10|4.9023
05:04:11|4.9023
05:04:12|4.9023
05:04:13|4.9023
05:04:13|4.9023
05:04:14|4.9023
05:04:15|4.9023
05:04:17|4.9017
05:04:18|4.9017
05:04:19|4.9017
05:04:20|4.9004
05:04:20|4.8981
05:04:22|4.8981
05:04:22|4.8994
05:04:24|4.8994
05:04:24|4.8994
05:04:26|4.8994
05:04:27|4.8994
05:04:28|4.8975
05:04:29|4.9025
05:04:30|4.9025
05:04:31|4.8976
05:04:33|4.8974
05:04:33|4.8996
05:04:34|4.8996
05:04:35|4.8985
05:04:36|4.8985
05:04:37|4.8998
05:04:38|4.8999
05:04:39|4.8999
05:04:40|4.8999
05:04:41|4.8999
05:04:42|4.8999
05:04:43|4.8999
05:04:44|4.8999
05:04:45|4.8999
05:04:46|4.8999
05:04:47|4.8986
05:04:48|4.8986
05:04:49|4.8986
05:04:50|4.8986
05:04:51|4.8986
05:04:52|4.8986
05:04:53|4.8986
05:04:54|4.8986
05:04:55|4.9018
05:04:56|4.9009
05:04:57|4.8964
05:04:59|4.8964
05:05:00|4.8964
05:05:00|4.8964
05:05:02|4.8964
05:05:03|4.8964
05:05:04|4.8964
05:05:05|4.8964
05:05:06|4.8964
05:05:07|4.8963
05:05:08|4.8963
05:05:09|4.8963
05:05:10|4.8964
05:05:12|4.8964
05:05:12|4.8959
05:05:13|4.8959
05:05:14|4.8959
05:05:15|4.8959
05:05:16|4.8959
05:05:18|4.8959
05:05:19|4.8963
05:05:19|4.8963
05:05:20|4.8956
05:05:22|4.8956
05:05:23|4.8956
05:05:23|4.8956
05:05:24|4.8939
05:05:26|4.8939
05:05:27|4.8939
05:05:27|4.8939
05:05:28|4.8939
05:05:30|4.895
05:05:31|4.895
05:05:32|4.895
05:05:33|4.895
05:05:33|4.895
05:05:35|4.895
05:05:36|4.895
05:05:37|4.895
05:05:38|4.8949
05:05:39|4.8949
05:05:40|4.8949
05:05:41|4.8949
05:05:42|4.8949
05:05:43|4.8949
05:05:44|4.8949
05:05:45|4.8949
05:05:46|4.8949
05:05:47|4.8934
05:05:48|4.8934
05:05:49|4.8934
05:05:50|4.8934
05:05:51|4.8934
05:05:52|4.8934
05:05:53|4.8931
05:05:54|4.8931
05:05:56|4.8927
05:05:56|4.8927
05:05:57|4.8927
05:05:58|4.89
05:06:00|4.8915
05:06:02|4.8882
05:06:03|4.8874
05:06:03|4.8874
05:06:05|4.8874
05:06:06|4.8868
05:06:07|4.8843
05:06:08|4.8842
05:06:09|4.8873
05:06:10|4.8873
05:06:11|4.8592
05:06:12|4.8591
05:06:13|4.8582
05:06:14|4.8556
05:06:15|4.8579
05:06:17|4.8566
05:06:17|4.8572
05:06:18|4.8551
05:06:19|4.8563
05:06:20|4.856
05:06:22|4.8551
05:06:23|4.8553
05:06:24|4.8553
05:06:24|4.8551
05:06:26|4.8512
05:06:27|4.8551
05:06:29|4.856
05:06:29|4.856
05:06:31|4.8529
05:06:31|4.85
05:06:33|4.8537
05:06:33|4.8529
05:06:35|4.8529
05:06:35|4.8529
05:06:36|4.8529
05:06:38|4.8529
05:06:38|4.8523
05:06:39|4.8523
05:06:40|4.8511
05:06:41|4.8537
05:06:42|4.8543
05:06:43|4.8581
05:06:44|4.8581
05:06:45|4.8581
05:06:46|4.857
05:06:47|4.8599
05:06:49|4.8599
05:06:50|4.8543
05:06:50|4.8543
05:06:51|4.8543
05:06:52|4.8566
05:06:54|4.8565
05:06:54|4.8565
05:06:55|4.8561
05:06:56|4.8561
05:06:57|4.8561
05:06:58|4.8561
05:06:59|4.8566
05:07:00|4.8566
05:07:02|4.8529
05:07:03|4.8541
05:07:04|4.8535
05:07:05|4.8535
05:07:06|4.853
05:07:07|4.853
05:07:08|4.8535
05:07:10|4.8535
05:07:10|4.8535
05:07:11|4.8535
05:07:12|4.8535
05:07:13|4.8536
05:07:14|4.8536
05:07:16|4.8541
05:07:17|4.8541
05:07:18|4.8536
05:07:18|4.8541
05:07:20|4.8541
05:07:21|4.8541
05:07:22|4.8541
05:07:23|4.8536
05:07:24|4.8536
05:07:24|4.8536
05:07:26|4.8536
05:07:27|4.8536
05:07:29|4.8514
05:07:29|4.8475
05:07:30|4.8479
05:07:31|4.848
05:07:32|4.8465
05:07:34|4.8465
05:07:35|4.8445
05:07:36|4.8465
05:07:36|4.8499
05:07:37|4.8499
05:07:38|4.849
05:07:39|4.8481
05:07:40|4.847
05:07:41|4.852
05:07:43|4.8499
05:07:44|4.8499
05:07:45|4.851
05:07:46|4.8515
05:07:47|4.8506
05:07:48|4.849
05:07:49|4.8503
05:07:50|4.8503
05:07:51|4.8503
05:07:52|4.8521
05:07:53|4.8522
05:07:54|4.8589
05:07:55|4.8582
05:07:56|4.8582
05:07:57|4.8551
05:07:58|4.8551
05:07:59|4.8551
05:08:00|4.8516
05:08:02|4.8537
05:08:03|4.8537
05:08:05|4.851
05:08:06|4.851
05:08:07|4.85
05:08:08|4.8502
05:08:09|4.8576
05:08:10|4.8576
05:08:11|4.8576
05:08:12|4.8534
05:08:13|4.8563
05:08:14|4.8563
05:08:15|4.8563
05:08:16|4.8563
05:08:17|4.8563
05:08:18|4.8563
05:08:19|4.8563
05:08:20|4.8552
05:08:20|4.8539
05:08:22|4.8539
05:08:23|4.855
05:08:24|4.854
05:08:25|4.854
05:08:25|4.8548
05:08:27|4.854
05:08:28|4.8539
05:08:29|4.8461
05:08:30|4.8528
05:08:31|4.8528
05:08:32|4.8528
05:08:33|4.8528
05:08:34|4.8519
05:08:35|4.8519
05:08:37|4.8486
05:08:37|4.8486
05:08:38|4.846
05:08:39|4.8469
05:08:40|4.8477
05:08:41|4.8576
05:08:42|4.8556
05:08:43|4.8546
05:08:45|4.8529
05:08:45|4.8529
05:08:46|4.8538
05:08:48|4.8538
05:08:48|4.8538
05:08:49|4.8538
05:08:50|4.8538
05:08:51|4.8538
05:08:52|4.8533
05:08:54|4.8533
05:08:54|4.8533
05:08:56|4.8533
05:08:57|4.8533
05:08:57|4.8533
05:08:58|4.8533
05:09:00|4.8533
05:09:00|4.8541
05:09:02|4.8541
05:09:03|4.8541
05:09:05|4.8541
05:09:05|4.8541
05:09:06|4.8541
05:09:07|4.854
05:09:09|4.8534
05:09:09|4.854
05:09:11|4.8529
05:09:11|4.8541
05:09:13|4.8527
05:09:14|4.8527
05:09:15|4.8532
05:09:16|4.8533
05:09:17|4.8572
05:09:18|4.8598
05:09:19|4.8598
05:09:20|4.8598
05:09:21|4.86
05:09:22|4.8587
05:09:23|4.8598
05:09:25|4.8599
05:09:26|4.8584
05:09:26|4.8587
05:09:28|4.8587
05:09:28|4.8587
05:09:29|4.8587
05:09:31|4.8586
05:09:31|4.8586
05:09:32|4.8586
05:09:33|4.8586
05:09:35|4.8587
05:09:36|4.8584
05:09:36|4.8599
05:09:37|4.86
05:09:38|4.8596
05:09:39|4.86
05:09:40|4.86
05:09:41|4.8586
05:09:42|4.8586
05:09:44|4.8586
05:09:44|4.8584
05:09:45|4.8584
05:09:46|4.8558
05:09:47|4.86
05:09:49|4.86
05:09:49|4.86
05:09:50|4.86
05:09:51|4.86
05:09:53|4.86
05:09:53|4.86
05:09:55|4.86
05:09:56|4.86
05:09:56|4.86
05:09:58|4.86
05:09:58|4.86
05:10:00|4.86
05:10:00|4.86
05:10:02|4.86
05:10:04|4.8678
05:10:04|4.8685
05:10:05|4.8715
05:10:07|4.8723
05:10:08|4.8723
05:10:09|4.8733
05:10:10|4.8756
05:10:11|4.8797
05:10:12|4.88
05:10:14|4.8788
05:10:14|4.88
05:10:16|4.87
05:10:17|4.8797
05:10:17|4.8797
05:10:19|4.8797
05:10:20|4.8745
05:10:21|4.8706
05:10:22|4.8706
05:10:23|4.8736
05:10:24|4.8736
05:10:25|4.8771
05:10:26|4.8767
05:10:27|4.8767
05:10:28|4.8669
05:10:29|4.8669
05:10:30|4.8752
05:10:31|4.8799
05:10:33|4.8776
05:10:33|4.8765
05:10:34|4.8743
05:10:35|4.8743
05:10:36|4.88
05:10:37|4.8798
05:10:39|4.8798
05:10:39|4.8769
05:10:41|4.8769
05:10:42|4.8769
05:10:42|4.8796
05:10:43|4.8798
05:10:44|4.88
05:10:45|4.88
05:10:46|4.8771
05:10:47|4.877
05:10:49|4.877
05:10:50|4.877
05:10:51|4.877
05:10:52|4.88
05:10:53|4.88
05:10:54|4.88
05:10:56|4.8796
05:10:56|4.88
05:10:58|4.8784
05:10:58|4.88
05:10:59|4.8785
05:11:00|4.877
05:11:01|4.8799
05:11:02|4.88
05:11:04|4.8766
05:11:05|4.8766
05:11:07|4.8751
05:11:08|4.8751
05:11:09|4.8708
05:11:11|4.8708
05:11:12|4.8708
05:11:12|4.871
05:11:14|4.871
05:11:15|4.8715
05:11:16|4.8715
05:11:16|4.8715
05:11:18|4.8715
05:11:18|4.8728
05:11:19|4.8728
05:11:20|4.8764
05:11:22|4.8764
05:11:23|4.8735
05:11:23|4.8735
05:11:25|4.8759
05:11:26|4.8759
05:11:26|4.8759
05:11:28|4.8728
05:11:28|4.8759
05:11:30|4.8759
05:11:31|4.87
05:11:32|4.8736
05:11:33|4.8736
05:11:34|4.8729
05:11:35|4.8729
05:11:36|4.8729
05:11:37|4.8729
05:11:39|4.8627
05:11:39|4.8627
05:11:41|4.8662
05:11:41|4.8662
05:11:43|4.8662
05:11:43|4.8662
05:11:44|4.8662
05:11:45|4.8655
05:11:46|4.8606
05:11:47|4.8606
05:11:48|4.8606
05:11:49|4.8625
05:11:50|4.8623
05:11:52|4.8623
05:11:52|4.8317
05:11:53|4.8315
05:11:54|4.8315
05:11:55|4.8315
05:11:57|4.8276
05:11:57|4.8319
05:11:59|4.832
05:11:59|4.832
05:12:01|4.8317
05:12:01|4.8318
05:12:02|4.8381
05:12:03|4.8374
05:12:05|4.83
05:12:07|4.83
05:12:08|4.8319
05:12:09|4.8338
05:12:09|4.8368
05:12:10|4.84
05:12:12|4.84
05:12:13|4.839
05:12:14|4.8297
05:12:15|4.83
05:12:16|4.83
05:12:17|4.83
05:12:18|4.8264
05:12:19|4.8297
05:12:20|4.8297
05:12:21|4.83
05:12:22|4.83
05:12:23|4.83
05:12:24|4.8298
05:12:25|4.83
05:12:26|4.83
05:12:27|4.83
05:12:28|4.83
05:12:29|4.83
05:12:30|4.83
05:12:31|4.83
05:12:32|4.83
05:12:33|4.83
05:12:34|4.83
05:12:35|4.83
05:12:36|4.8298
05:12:37|4.83
05:12:38|4.83
05:12:39|4.83
05:12:40|4.8283
05:12:41|4.8283
05:12:42|4.8283
05:12:43|4.8283
05:12:44|4.8299
05:12:45|4.8299
05:12:46|4.8299
05:12:47|4.828
05:12:48|4.8423
05:12:49|4.8418
05:12:50|4.8418
05:12:52|4.8419
05:12:52|4.8355
05:12:53|4.8373
05:12:54|4.8367
05:12:56|4.8367
05:12:56|4.8342
05:12:57|4.8374
05:12:59|4.8404
05:12:59|4.8404
05:13:00|4.8404
05:13:01|4.8413
05:13:03|4.8448
05:13:03|4.8517
05:13:04|4.838
05:13:06|4.838
05:13:07|4.838
05:13:08|4.8463
05:13:08|4.8443
05:13:10|4.841
05:13:10|4.8429
05:13:12|4.8447
05:13:13|4.8448
05:13:14|4.8442
05:13:15|4.8442
05:13:16|4.8442
05:13:18|4.85
05:13:18|4.8448
05:13:19|4.8448
05:13:20|4.846
05:13:22|4.846
05:13:23|4.8512
05:13:24|4.8512
05:13:25|4.8514
05:13:26|4.8513
05:13:26|4.8522
05:13:28|4.8522
05:13:30|4.8513
05:13:30|4.8513
05:13:31|4.8512
05:13:32|4.851
05:13:34|4.8484
05:13:35|4.8486
05:13:35|4.85
05:13:37|4.85
05:13:38|4.85
05:13:39|4.85
05:13:40|4.85
05:13:41|4.8525
05:13:41|4.8525
05:13:43|4.8525
05:13:43|4.8532
05:13:45|4.8553
05:13:46|4.8532
05:13:47|4.8532
05:13:48|4.86
05:13:49|4.86
05:13:50|4.8555
05:13:50|4.8599
05:13:51|4.8592
05:13:52|4.8554
05:13:53|4.8591
05:13:55|4.8591
05:13:56|4.856
05:13:57|4.8599
05:13:57|4.86
05:13:59|4.8599
05:14:00|4.8599
05:14:00|4.86
05:14:02|4.8599
05:14:02|4.86
05:14:04|4.86
05:14:05|4.86
05:14:05|4.8553
05:14:08|4.8579
05:14:08|4.8579
05:14:10|4.8601
05:14:11|4.8577
05:14:12|4.8585
05:14:13|4.8585
05:14:13|4.8557
05:14:14|4.8612
05:14:16|4.8612
05:14:16|4.8612
05:14:18|4.8612
05:14:19|4.8641
05:14:20|4.8654
05:14:21|4.8654
05:14:21|4.8626
05:14:23|4.865
05:14:24|4.8577
05:14:25|4.8665
05:14:26|4.8651
05:14:27|4.8651
05:14:29|4.8651
05:14:29|4.8651
05:14:30|4.8651
05:14:31|4.8651
05:14:33|4.8649
05:14:34|4.8649
05:14:34|4.8651
05:14:36|4.8651
05:14:37|4.8651
05:14:38|4.8651
05:14:39|4.8651
05:14:40|4.8701
05:14:41|4.8701
05:14:42|4.8718
05:14:43|4.8718
05:14:44|4.8718
05:14:45|4.8718
05:14:46|4.8681
05:14:47|4.8681
05:14:48|4.8683
05:14:49|4.8683
05:14:50|4.8683
05:14:51|4.8688
05:14:52|4.8688
05:14:53|4.8688
05:14:54|4.8688
05:14:55|4.8719
05:14:56|4.8719
05:14:57|4.8689
05:14:58|4.8689
05:14:59|4.8689
05:15:00|4.8689
05:15:01|4.8689
05:15:02|4.8689
05:15:03|4.8726
05:15:04|4.8726
05:15:05|4.8699
05:15:06|4.87
05:15:07|4.87
05:15:08|4.87
05:15:09|4.87
05:15:10|4.87
05:15:12|4.87
05:15:13|4.87
05:15:14|4.8683
05:15:15|4.87
05:15:15|4.8686
05:15:16|4.8677
05:15:18|4.8677
05:15:19|4.8663
05:15:20|4.8663
05:15:21|4.8663
05:15:22|4.8677
05:15:23|4.8677
05:15:24|4.8677
05:15:25|4.8682
05:15:26|4.8682
05:15:27|4.8677
05:15:28|4.8651
05:15:29|4.8651
05:15:30|4.8639
05:15:31|4.8639
05:15:32|4.8634
05:15:33|4.8634
05:15:34|4.8631
05:15:35|4.8631
05:15:36|4.8631
05:15:37|4.8611
05:15:38|4.8651
05:15:39|4.8651
05:15:40|4.8651
05:15:41|4.8651
05:15:42|4.8651
05:15:43|4.8651
05:15:44|4.8651
05:15:45|4.8651
05:15:46|4.8651
05:15:48|4.8699
05:15:49|4.8699
05:15:49|4.8699
05:15:50|4.8699
05:15:52|4.8699
05:15:52|4.87
05:15:54|4.8689
05:15:55|4.8689
05:15:55|4.8689
05:15:57|4.8689
05:15:57|4.8699
05:15:59|4.8699
05:15:59|4.8699
05:16:00|4.8699
05:16:02|4.8699
05:16:02|4.8699
05:16:03|4.8696
05:16:05|4.8696
05:16:06|4.8696
05:16:07|4.866
05:16:08|4.866
05:16:10|4.887
05:16:11|4.8817
05:16:13|4.8803
05:16:13|4.8803
05:16:15|4.8803
05:16:16|4.88
05:16:16|4.88
05:16:17|4.88
05:16:19|4.88
05:16:20|4.88
05:16:21|4.8746
05:16:22|4.8768
05:16:24|4.8706
05:16:24|4.8761
05:16:25|4.8761
05:16:26|4.8761
05:16:27|4.8766
05:16:29|4.8834
05:16:29|4.8814
05:16:30|4.8814
05:16:31|4.8834
05:16:33|4.8853
05:16:34|4.8771
05:16:35|4.8874
05:16:36|4.8874
05:16:37|4.8826
05:16:38|4.8826
05:16:39|4.8782
05:16:40|4.8808
05:16:41|4.8808
05:16:42|4.8909
05:16:43|4.8857
05:16:44|4.8856
05:16:45|4.8856
05:16:46|4.8857
05:16:47|4.887
05:16:48|4.887
05:16:49|4.8848
05:16:50|4.8848
05:16:51|4.887
05:16:52|4.887
05:16:53|4.887
05:16:54|4.887
05:16:55|4.8869
05:16:56|4.887
05:16:57|4.887
05:16:58|4.8853
05:16:59|4.8853
05:17:00|4.8797
05:17:02|4.8817
05:17:02|4.8786
05:17:03|4.8786
05:17:05|4.8782
05:17:06|4.8838
05:17:06|4.8842
05:17:07|4.8842
05:17:08|4.8842
05:17:09|4.8842
05:17:10|4.8842
05:17:12|4.8842
05:17:13|4.8793
05:17:14|4.8786
05:17:15|4.8786
05:17:16|4.8786
05:17:17|4.8781
05:17:18|4.8781
05:17:18|4.8781
05:17:20|4.8781
05:17:21|4.8792
05:17:22|4.8792
05:17:23|4.8792
05:17:23|4.8792
05:17:25|4.8792
05:17:26|4.8792
05:17:27|4.8792
05:17:28|4.8792
05:17:29|4.8792
05:17:30|4.8792
05:17:31|4.8792
05:17:32|4.88
05:17:33|4.8771
05:17:34|4.8771
05:17:35|4.8771
05:17:36|4.8771
05:17:37|4.863
05:17:38|4.863
05:17:39|4.863
05:17:40|4.863
05:17:41|4.8734
05:17:42|4.8734
05:17:43|4.8734
05:17:44|4.8734
05:17:45|4.8734
05:17:46|4.8734
05:17:47|4.8734
05:17:48|4.8754
05:17:49|4.8733
05:17:50|4.8727
05:17:52|4.8728
05:17:52|4.8722
05:17:54|4.8712
05:17:55|4.8712
05:17:56|4.8697
05:17:56|4.8633
05:17:57|4.8706
05:17:59|4.8706
05:17:59|4.8707
05:18:00|4.8716
05:18:02|4.8716
05:18:03|4.8687
05:18:03|4.8687
05:18:05|4.8755
05:18:05|4.8775
05:18:06|4.8775
05:18:07|4.8775
05:18:08|4.8775
05:18:09|4.8744
05:18:11|4.8744
05:18:12|4.8744
05:18:13|4.8744
05:18:14|4.88
05:18:16|4.8783
05:18:16|4.88
05:18:17|4.88
05:18:19|4.88
05:18:19|4.88
05:18:21|4.88
05:18:22|4.88
05:18:23|4.878
05:18:24|4.878
05:18:25|4.878
05:18:26|4.8745
05:18:27|4.8745
05:18:28|4.8745
05:18:29|4.8745
05:18:30|4.8746
05:18:31|4.8746
05:18:32|4.8746
05:18:33|4.8746
05:18:34|4.8768
05:18:35|4.878
05:18:36|4.878
05:18:37|4.8752
05:18:38|4.8752
05:18:39|4.8752
05:18:40|4.8752
05:18:42|4.8752
05:18:42|4.8752
05:18:43|4.8752
05:18:45|4.8752
05:18:46|4.8752
05:18:46|4.8776
05:18:48|4.8795
05:18:48|4.8795
05:18:49|4.8795
05:18:50|4.8764
05:18:51|4.8764
05:18:53|4.8764
05:18:54|4.8794
05:18:54|4.8794
05:18:56|4.8764
05:18:56|4.8845
05:18:58|4.8845
05:18:59|4.8899
05:19:00|4.8899
05:19:01|4.8899
05:19:02|4.8899
05:19:03|4.8899
05:19:04|4.89
05:19:05|4.89
05:19:06|4.8895
05:19:07|4.8895
05:19:08|4.8899
05:19:09|4.8899
05:19:10|4.8911
05:19:11|4.8899
05:19:13|4.8899
05:19:14|4.8916
05:19:15|4.8915
05:19:16|4.8959
05:19:17|4.8944
05:19:18|4.8953
05:19:19|4.8899
05:19:20|4.8932
05:19:21|4.896
05:19:23|4.8965
05:19:23|4.896
05:19:24|4.896
05:19:26|4.8959
05:19:27|4.896
05:19:28|4.8972
05:19:28|4.8984
05:19:30|4.8985
05:19:30|4.8985
05:19:32|4.8985
05:19:33|4.8985
05:19:34|4.9
05:19:35|4.9025
05:19:36|4.9064
05:19:37|4.907
05:19:38|4.909
05:19:39|4.909
05:19:40|4.913
05:19:41|4.9126
05:19:42|4.912
05:19:42|4.9085
05:19:44|4.9085
05:19:44|4.9126
05:19:46|4.9126
05:19:46|4.9126
05:19:48|4.9053
05:19:48|4.9038
05:19:50|4.9015
05:19:51|4.9015
05:19:52|4.9015
05:19:53|4.9075
05:19:54|4.9075
05:19:55|4.9075
05:19:56|4.9075
05:19:57|4.9044
05:19:57|4.9059
05:19:59|4.9074
05:20:00|4.9056
05:20:00|4.9056
05:20:02|4.9056
05:20:03|4.9056
05:20:04|4.9051
05:20:05|4.9078
05:20:06|4.9035
05:20:06|4.9035
05:20:08|4.9037
05:20:09|4.9037
05:20:10|4.896
05:20:10|4.8998
05:20:12|4.8961
05:20:14|4.896
05:20:14|4.896
05:20:15|4.896
05:20:17|4.896
05:20:17|4.8956
05:20:19|4.893
05:20:20|4.89
05:20:21|4.8901
05:20:23|4.8927
05:20:23|4.8927
05:20:25|4.8927
05:20:26|4.8954
05:20:26|4.8954
05:20:27|4.8931
05:20:28|4.8931
05:20:29|4.8931
05:20:31|4.8931
05:20:31|4.8889
05:20:32|4.8889
05:20:34|4.8889
05:20:34|4.8889
05:20:35|4.8889
05:20:37|4.8895
05:20:37|4.8876
05:20:38|4.8876
05:20:40|4.8866
05:20:41|4.8818
05:20:42|4.8756
05:20:43|4.8788
05:20:44|4.8807
05:20:44|4.8807
05:20:45|4.8807
05:20:47|4.8795
05:20:48|4.8787
05:20:49|4.879
05:20:50|4.8787
05:20:51|4.8787
05:20:51|4.878
05:20:53|4.8827
05:20:53|4.8827
05:20:55|4.8827
05:20:56|4.8751
05:20:57|4.8858
05:20:58|4.8837
05:20:59|4.8806
05:21:00|4.8806
05:21:01|4.879
05:21:02|4.8789
05:21:03|4.8785
05:21:04|4.8788
05:21:04|4.8806
05:21:06|4.8806
05:21:07|4.8813
05:21:08|4.8811
05:21:08|4.8783
05:21:09|4.8745
05:21:11|4.8773
05:21:12|4.8743
05:21:12|4.8743
05:21:15|4.8763
05:21:16|4.8763
05:21:17|4.8763
05:21:18|4.8748
05:21:19|4.8744
05:21:20|4.8744
05:21:21|4.8744
05:21:22|4.8744
05:21:23|4.8748
05:21:24|4.8743
05:21:25|4.8743
05:21:26|4.8743
05:21:27|4.8743
05:21:28|4.8728
05:21:29|4.8738
05:21:30|4.8738
05:21:31|4.8738
05:21:32|4.8738
05:21:33|4.8738
05:21:34|4.8754
05:21:35|4.8754
05:21:36|4.8754
05:21:37|4.8754
05:21:39|4.875
05:21:39|4.875
05:21:41|4.875
05:21:41|4.875
05:21:43|4.875
05:21:43|4.875
05:21:44|4.875
05:21:45|4.8743
05:21:46|4.8762
05:21:47|4.8762
05:21:48|4.8762
05:21:49|4.8762
05:21:50|4.8762
05:21:51|4.8762
05:21:52|4.8722
05:21:53|4.8763
05:21:54|4.8763
05:21:55|4.8763
05:21:56|4.8759
05:21:57|4.8757
05:21:58|4.8762
05:21:59|4.8762
05:22:00|4.8773
05:22:01|4.878
05:22:03|4.8778
05:22:03|4.8778
05:22:04|4.8778
05:22:05|4.8778
05:22:06|4.8778
05:22:07|4.8778
05:22:08|4.8778
05:22:09|4.8778
05:22:10|4.8788
05:22:11|4.8788
05:22:12|4.8784
05:22:13|4.8784
05:22:14|4.8785
05:22:15|4.8785
05:22:17|4.8751
05:22:18|4.883
05:22:19|4.883
05:22:20|4.883
05:22:21|4.883
05:22:22|4.883
05:22:23|4.883
05:22:24|4.883
05:22:25|4.883
05:22:26|4.883
05:22:27|4.8828
05:22:28|4.8913
05:22:30|4.8894
05:22:30|4.8869
05:22:31|4.8869
05:22:32|4.8869
05:22:33|4.8886
05:22:35|4.8886
05:22:36|4.8886
05:22:37|4.8919
05:22:38|4.8919
05:22:39|4.8878
05:22:39|4.8878
05:22:41|4.8875
05:22:42|4.8875
05:22:43|4.8875
05:22:44|4.8875
05:22:45|4.8875
05:22:46|4.8875
05:22:46|4.8873
05:22:47|4.8873
05:22:48|4.894
05:22:49|4.8854
05:22:50|4.8888
05:22:52|4.8888
05:22:53|4.8888
05:22:54|4.8888
05:22:55|4.8888
05:22:56|4.8901
05:22:57|4.8901
05:22:58|4.8899
05:22:59|4.8899
05:23:00|4.8899
05:23:01|4.8934
05:23:02|4.8934
05:23:03|4.8928
05:23:04|4.8924
05:23:05|4.8949
05:23:06|4.8914
05:23:07|4.8918
05:23:09|4.8901
05:23:10|4.8916
05:23:11|4.8916
05:23:12|4.8916
05:23:13|4.8919
05:23:14|4.8919
05:23:15|4.8919
05:23:17|4.8935
05:23:17|4.8949
05:23:18|4.8948
05:23:20|4.8948
05:23:21|4.8949
05:23:23|4.8949
05:23:23|4.8948
05:23:25|4.8948
05:23:25|4.8948
05:23:26|4.8948
05:23:28|4.8949
05:23:29|4.8949
05:23:30|4.9025
05:23:31|4.906
05:23:31|4.9022
05:23:32|4.9026
05:23:33|4.9026
05:23:34|4.8983
05:23:35|4.8983
05:23:36|4.8988
05:23:37|4.906
05:23:38|4.906
05:23:39|4.902
05:23:41|4.902
05:23:42|4.902
05:23:43|4.9002
05:23:43|4.8989
05:23:44|4.8989
05:23:46|4.9017
05:23:46|4.9019
05:23:48|4.9019
05:23:49|4.9019
05:23:50|4.9019
05:23:51|4.9
05:23:51|4.9019
05:23:53|4.9038
05:23:54|4.9038
05:23:55|4.9038
05:23:56|4.9038
05:23:57|4.9038
05:23:57|4.9038
05:23:59|4.9038
05:24:00|4.9038
05:24:01|4.9038
05:24:02|4.91
05:24:03|4.9052
05:24:04|4.9052
05:24:05|4.9052
05:24:06|4.9075
05:24:06|4.9052
05:24:08|4.9052
05:24:09|4.9052
05:24:10|4.9052
05:24:11|4.9052
05:24:12|4.9052
05:24:13|4.9053
05:24:14|4.9053
05:24:15|4.9053
05:24:16|4.9074
05:24:18|4.9074
05:24:18|4.9102
05:24:20|4.9075
05:24:21|4.9075
05:24:23|4.9053
05:24:23|4.9053
05:24:24|4.9053
05:24:25|4.9053
05:24:26|4.9053
05:24:27|4.9053
05:24:28|4.8985
05:24:30|4.8985
05:24:31|4.8948
05:24:32|4.895
05:24:33|4.8962
05:24:34|4.8962
05:24:34|4.8935
05:24:35|4.8934
05:24:37|4.8934
05:24:38|4.8926
05:24:39|4.8919
05:24:40|4.8919
05:24:41|4.8927
05:24:42|4.8927
05:24:43|4.8927
05:24:44|4.8927
05:24:45|4.8927
05:24:46|4.8927
05:24:47|4.8927
05:24:48|4.8924
05:24:49|4.8924
05:24:50|4.8919
05:24:51|4.8919
05:24:52|4.8914
05:24:53|4.8901
05:24:54|4.8894
05:24:55|4.8907
05:24:56|4.8907
05:24:57|4.8899
05:24:58|4.875
05:24:59|4.8797
05:25:00|4.8797
05:25:01|4.8821
05:25:02|4.8856
05:25:03|4.8808
05:25:04|4.8808
05:25:06|4.8808
05:25:06|4.8802
05:25:07|4.8831
05:25:08|4.8831
05:25:09|4.8822
05:25:10|4.8822
05:25:12|4.8802
05:25:12|4.8802
05:25:13|4.8762
05:25:14|4.8762
05:25:15|4.8752
05:25:16|4.8776
05:25:17|4.8776
05:25:19|4.8762
05:25:19|4.8775
05:25:21|4.8796
05:25:22|4.8753
05:25:23|4.8775
05:25:25|4.8775
05:25:26|4.865
05:25:26|4.8644
05:25:28|4.8653
05:25:29|4.8624
05:25:30|4.86
05:25:32|4.8584
05:25:32|4.8605
05:25:34|4.8605
05:25:34|4.8568
05:25:35|4.8568
05:25:37|4.8564
05:25:38|4.8579
05:25:39|4.8579
05:25:40|4.8585
05:25:41|4.8568
05:25:42|4.8583
05:25:43|4.8583
05:25:44|4.8568
05:25:45|4.8569
05:25:46|4.8568
05:25:47|4.8568
05:25:48|4.8741
05:25:49|4.8774
05:25:50|4.8726
05:25:51|4.8775
05:25:52|4.8775
05:25:53|4.8775
05:25:54|4.8756
05:25:55|4.8755
05:25:56|4.8755
05:25:57|4.8756
05:25:59|4.8728
05:25:59|4.8709
05:26:00|4.8709
05:26:02|4.876
05:26:03|4.876
05:26:03|4.8767
05:26:04|4.8742
05:26:05|4.8703
05:26:06|4.8703
05:26:07|4.865
05:26:09|4.8652
05:26:10|4.8652
05:26:10|4.8652
05:26:12|4.8645
05:26:13|4.8652
05:26:14|4.8652
05:26:14|4.8652
05:26:15|4.8652
05:26:16|4.8652
05:26:17|4.8652
05:26:18|4.8652
05:26:20|4.8652
05:26:21|4.8651
05:26:22|4.8651
05:26:23|4.8651
05:26:24|4.8712
05:26:26|4.8719
05:26:27|4.8707
05:26:28|4.8727
05:26:29|4.8727
05:26:30|4.8727
05:26:31|4.8713
05:26:32|4.8713
05:26:34|4.8713
05:26:34|4.8713
05:26:36|4.8713
05:26:37|4.8713
05:26:38|4.8673
05:26:39|4.8673
05:26:39|4.8673
05:26:40|4.8673
05:26:41|4.8668
05:26:42|4.8668
05:26:43|4.8673
05:26:44|4.8673
05:26:46|4.8673
05:26:47|4.8663
05:26:48|4.8663
05:26:49|4.8663
05:26:50|4.8688
05:26:51|4.8688
05:26:52|4.8668
05:26:53|4.8668
05:26:54|4.8668
05:26:55|4.8718
05:26:56|4.8715
05:26:57|4.8666
05:26:58|4.8695
05:26:59|4.8639
05:27:00|4.8664
05:27:01|4.8652
05:27:02|4.8652
05:27:03|4.866
05:27:05|4.865
05:27:05|4.865
05:27:06|4.865
05:27:07|4.865
05:27:08|4.865
05:27:09|4.865
05:27:11|4.865
05:27:11|4.8639
05:27:12|4.8639
05:27:13|4.8643
05:27:14|4.8628
05:27:15|4.8628
05:27:16|4.864
05:27:17|4.864
05:27:18|4.8649
05:27:19|4.8649
05:27:21|4.8639
05:27:22|4.8639
05:27:23|4.8658
05:27:24|4.8649
05:27:25|4.8671
05:27:26|4.8671
05:27:27|4.8671
05:27:29|4.8649
05:27:29|4.8649
05:27:30|4.8648
05:27:31|4.8648
05:27:33|4.8648
05:27:33|4.8648
05:27:34|4.8649
05:27:36|4.8638
05:27:37|4.8619
05:27:37|4.8619
05:27:38|4.8619
05:27:39|4.8619
05:27:40|4.8619
05:27:41|4.8617
05:27:42|4.8617
05:27:44|4.8617
05:27:45|4.8617
05:27:46|4.8619
05:27:47|4.8619
05:27:47|4.8619
05:27:48|4.8619
05:27:49|4.8637
05:27:51|4.8669
05:27:51|4.8619
05:27:53|4.8619
05:27:53|4.8619
05:27:55|4.8604
05:27:55|4.8604
05:27:57|4.8604
05:27:57|4.8604
05:27:58|4.8635
05:28:00|4.8635
05:28:01|4.8591
05:28:02|4.8591
05:28:02|4.86
05:28:03|4.858
05:28:04|4.858
05:28:05|4.858
05:28:06|4.8583
05:28:08|4.8555
05:28:09|4.8672
05:28:09|4.8673
05:28:10|4.8673
05:28:11|4.8673
05:28:12|4.8653
05:28:13|4.8643
05:28:15|4.8643
05:28:16|4.8643
05:28:16|4.8643
05:28:18|4.8577
05:28:19|4.8567
05:28:19|4.8567
05:28:21|4.8567
05:28:23|4.8553
05:28:24|4.8548
05:28:25|4.8558
05:28:27|4.8568
05:28:27|4.8568
05:28:29|4.8545
05:28:30|4.8562
05:28:31|4.8582
05:28:32|4.8582
05:28:33|4.8582
05:28:33|4.8582
05:28:35|4.8582
05:28:36|4.8563
05:28:37|4.8563
05:28:38|4.8583
05:28:39|4.8583
05:28:41|4.8583
05:28:41|4.8763
05:28:43|4.8763
05:28:44|4.8763
05:28:44|4.8746
05:28:46|4.8746
05:28:47|4.8746
05:28:48|4.873
05:28:48|4.873
05:28:50|4.873
05:28:51|4.873
05:28:52|4.87
05:28:53|4.8697
05:28:54|4.87
05:28:55|4.8655
05:28:56|4.8674
05:28:57|4.8673
05:28:58|4.8673
05:28:59|4.8673
05:29:00|4.867
05:29:02|4.8618
05:29:03|4.8673
05:29:04|4.87
05:29:05|4.87
05:29:05|4.87
05:29:06|4.87
05:29:07|4.87
05:29:08|4.87
05:29:09|4.8616
05:29:11|4.8616
05:29:11|4.8616
05:29:12|4.8685
05:29:14|4.8685
05:29:14|4.8685
05:29:16|4.8663
05:29:16|4.8626
05:29:17|4.8628
05:29:18|4.8632
05:29:19|4.8644
05:29:20|4.8627
05:29:22|4.8645
05:29:23|4.8628
05:29:25|4.8644
05:29:26|4.865
05:29:27|4.865
05:29:28|4.865
05:29:29|4.865
05:29:30|4.865
05:29:31|4.865
05:29:32|4.8612
05:29:33|4.86
05:29:34|4.8627
05:29:35|4.8628
05:29:37|4.8628
05:29:38|4.8628
05:29:39|4.8628
05:29:40|4.8607
05:29:41|4.8616
05:29:42|4.8616
05:29:43|4.8616
05:29:44|4.8592
05:29:45|4.8592
05:29:46|4.8592
05:29:47|4.8596
05:29:48|4.8596
05:29:49|4.8596
05:29:50|4.8572
05:29:51|4.8572
05:29:52|4.8572
05:29:53|4.8583
05:29:54|4.8572
05:29:55|4.8572
05:29:56|4.8572
05:29:57|4.8551
05:29:58|4.8574
05:29:59|4.8574
05:30:00|4.8571
05:30:01|4.8572
05:30:02|4.8572
05:30:03|4.8571
05:30:04|4.855
05:30:05|4.8551
05:30:06|4.8567
05:30:07|4.8569
05:30:08|4.8567
05:30:09|4.8569
05:30:10|4.8569
05:30:11|4.8567
05:30:12|4.855
05:30:14|4.855
05:30:14|4.8532
05:30:15|4.8549
05:30:16|4.8549
05:30:18|4.8549
05:30:19|4.8549
05:30:19|4.8549
05:30:21|4.8533
05:30:22|4.8529
05:30:23|4.8533
05:30:23|4.8521
05:30:26|4.8533
05:30:27|4.8532
05:30:28|4.8533
05:30:29|4.8527
05:30:29|4.8527
05:30:31|4.8518
05:30:32|4.8526
05:30:33|4.8526
05:30:33|4.8527
05:30:35|4.8527
05:30:36|4.8527
05:30:37|4.8527
05:30:38|4.8526
05:30:39|4.8526
05:30:40|4.8526
05:30:41|4.8525
05:30:42|4.8526
05:30:43|4.8526
05:30:44|4.8619
05:30:45|4.8619
05:30:46|4.8594
05:30:47|4.8582
05:30:48|4.8582
05:30:49|4.86
05:30:50|4.86
05:30:51|4.86
05:30:52|4.8605
05:30:53|4.8605
05:30:54|4.8604
05:30:55|4.8604
05:30:56|4.8604
05:30:57|4.8604
05:30:58|4.8604
05:30:59|4.8604
05:31:00|4.858
05:31:01|4.8595
05:31:02|4.8595
05:31:03|4.859
05:31:04|4.859
05:31:05|4.8579
05:31:06|4.8579
05:31:07|4.8579
05:31:08|4.8579
05:31:09|4.8604
05:31:10|4.8603
05:31:11|4.8603
05:31:13|4.8601
05:31:13|4.8601
05:31:14|4.8601
05:31:15|4.8601
05:31:16|4.8584
05:31:18|4.8603
05:31:19|4.8603
05:31:19|4.843
05:31:20|4.8448
05:31:22|4.8457
05:31:22|4.8457
05:31:23|4.8514
05:31:25|4.8448
05:31:26|4.8451
05:31:27|4.8457
05:31:29|4.8448
05:31:30|4.8465
05:31:31|4.8472
05:31:31|4.8504
05:31:32|4.8487
05:31:34|4.8487
05:31:35|4.8488
05:31:35|4.8488
05:31:37|4.8482
05:31:38|4.8482
05:31:40|4.847
05:31:40|4.8471
05:31:41|4.8436
05:31:42|4.8441
05:31:43|4.8441
05:31:44|4.844
05:31:46|4.8443
05:31:47|4.8443
05:31:47|4.8443
05:31:49|4.8454
05:31:49|4.8442
05:31:50|4.8451
05:31:51|4.8451
05:31:52|4.8451
05:31:53|4.8473
05:31:54|4.8496
05:31:56|4.8495
05:31:56|4.8495
05:31:57|4.8495
05:31:58|4.8456
05:31:59|4.8486
05:32:00|4.8445
05:32:02|4.8499
05:32:02|4.849
05:32:03|4.8492
05:32:05|4.8484
05:32:05|4.8499
05:32:06|4.8471
05:32:08|4.849
05:32:08|4.849
05:32:09|4.8495
05:32:10|4.8552
05:32:11|4.8595
05:32:12|4.8595
05:32:13|4.8595
05:32:14|4.8541
05:32:15|4.855
05:32:16|4.855
05:32:17|4.8569
05:32:19|4.8569
05:32:19|4.8604
05:32:20|4.86
05:32:21|4.86
05:32:23|4.8576
05:32:23|4.8604
05:32:25|4.8604
05:32:26|4.8604
05:32:27|4.8604
05:32:28|4.8604
05:32:29|4.8604
05:32:31|4.8604
05:32:32|4.8604
05:32:33|4.8604
05:32:33|4.8604
05:32:34|4.8586
05:32:36|4.8586
05:32:37|4.8586
05:32:38|4.8586
05:32:39|4.8586
05:32:40|4.858
05:32:41|4.858
05:32:42|4.8401
05:32:44|4.8402
05:32:44|4.8406
05:32:45|4.8406
05:32:46|4.8406
05:32:47|4.8258
05:32:49|4.8355
05:32:50|4.8342
05:32:50|4.8313
05:32:51|4.8186
05:32:52|4.8237
05:32:53|4.8237
05:32:55|4.8253
05:32:55|4.8253
05:32:57|4.8258
05:32:57|4.8258
05:32:58|4.8258
05:33:00|4.8262
05:33:00|4.8295
05:33:01|4.8295
05:33:02|4.8298
05:33:04|4.8298
05:33:04|4.8298
05:33:05|4.8298
05:33:06|4.828
05:33:07|4.828
05:33:08|4.828
05:33:09|4.8217
05:33:11|4.8298
05:33:12|4.8316
05:33:13|4.8297
05:33:13|4.8273
05:33:15|4.827
05:33:15|4.824
05:33:16|4.8241
05:33:18|4.82
05:33:18|4.8209
05:33:20|4.828
05:33:20|4.8206
05:33:21|4.8112
05:33:23|4.8087
05:33:24|4.8114
05:33:24|4.8114
05:33:27|4.8114
05:33:28|4.8122
05:33:29|4.8163
05:33:30|4.8163
05:33:31|4.8167
05:33:32|4.8177
05:33:34|4.8182
05:33:34|4.8162
05:33:36|4.8197
05:33:37|4.8197
05:33:38|4.82
05:33:38|4.82
05:33:40|4.8199
05:33:41|4.8132
05:33:43|4.8132
05:33:44|4.8104
05:33:45|4.8128
05:33:45|4.8143
05:33:47|4.8123
05:33:47|4.8
05:33:49|4.8062
05:33:50|4.8109
05:33:50|4.811
05:33:52|4.8048
05:33:53|4.8001
05:33:54|4.7992
05:33:55|4.8001
05:33:55|4.8051
05:33:56|4.8034
05:33:58|4.8034
05:33:59|4.8019
05:34:00|4.8004
05:34:01|4.7988
05:34:02|4.8005
05:34:03|4.8049
05:34:05|4.81
05:34:05|4.8067
05:34:07|4.8099
05:34:08|4.81
05:34:09|4.81
05:34:10|4.81
05:34:11|4.81
05:34:12|4.8049
05:34:12|4.8068
05:34:14|4.8067
05:34:15|4.805
05:34:16|4.8066
05:34:17|4.8066
05:34:17|4.8066
05:34:18|4.8066
05:34:19|4.8066
05:34:21|4.8066
05:34:22|4.8066
05:34:23|4.8067
05:34:23|4.8001
05:34:25|4.8032
05:34:27|4.798
05:34:28|4.8
05:34:29|4.8
05:34:31|4.7999
05:34:32|4.8
05:34:32|4.8
05:34:34|4.8002
05:34:35|4.8
05:34:37|4.8
05:34:38|4.8
05:34:39|4.8
05:34:39|4.8
05:34:41|4.8013
05:34:42|4.8033
05:34:43|4.8033
05:34:43|4.8
05:34:44|4.8
05:34:46|4.7994
05:34:46|4.7991
05:34:47|4.7994
05:34:49|4.7994
05:34:49|4.7994
05:34:50|4.7804
05:34:52|4.7817
05:34:52|4.7714
05:34:54|4.7853
05:34:55|4.7843
05:34:56|4.7843
05:34:57|4.7843
05:34:58|4.7843
05:34:58|4.7822
05:35:00|4.7814
05:35:01|4.7822
05:35:02|4.7814
05:35:03|4.7799
05:35:04|4.7811
05:35:05|4.7806
05:35:06|4.7805
05:35:07|4.7805
05:35:07|4.7894
05:35:09|4.7755
05:35:10|4.7757
05:35:11|4.7733
05:35:12|4.78
05:35:13|4.7802
05:35:14|4.7856
05:35:15|4.7867
05:35:16|4.7927
05:35:17|4.777
05:35:18|4.787
05:35:19|4.7785
05:35:20|4.7768
05:35:21|4.7759
05:35:22|4.7798
05:35:23|4.7785
05:35:24|4.7799
05:35:26|4.7793
05:35:26|4.7754
05:35:27|4.7584
05:35:29|4.7853
05:35:31|4.783
05:35:32|4.7846
05:35:33|4.7827
05:35:34|4.7827
05:35:34|4.7837
05:35:36|4.7837
05:35:37|4.7761
05:35:39|4.7791
05:35:40|4.7766
05:35:40|4.7766
05:35:42|4.7769
05:35:42|4.7751
05:35:44|4.7656
05:35:45|4.7635
05:35:46|4.7665
05:35:47|4.7702
05:35:47|4.7671
05:35:49|4.7655
05:35:49|4.7655
05:35:51|4.7565
05:35:52|4.7576
05:35:52|4.7548
05:35:54|4.7479
05:35:55|4.7465
05:35:56|4.748
05:35:56|4.7479
05:35:58|4.7479
05:36:00|4.7467
05:36:01|4.7476
05:36:01|4.7479
05:36:02|4.75
05:36:04|4.75
05:36:04|4.7478
05:36:05|4.7478
05:36:06|4.75
05:36:07|4.75
05:36:09|4.7628
05:36:10|4.7645
05:36:10|4.7589
05:36:11|4.7625
05:36:13|4.7649
05:36:13|4.75
05:36:14|4.75
05:36:16|4.7499
05:36:17|4.75
05:36:18|4.7499
05:36:19|4.7571
05:36:20|4.7557
05:36:21|4.7538
05:36:22|4.7538
05:36:23|4.751
05:36:24|4.7534
05:36:25|4.7534
05:36:26|4.7549
05:36:27|4.7559
05:36:28|4.7573
05:36:29|4.7554
05:36:30|4.7576
05:36:31|4.7553
05:36:32|4.7553
05:36:33|4.7554
05:36:34|4.7636
05:36:35|4.7607
05:36:36|4.7605
05:36:37|4.7605
05:36:38|4.7628
05:36:39|4.7605
05:36:40|4.765
05:36:42|4.7645
05:36:42|4.7645
05:36:44|4.7645
05:36:45|4.7645
05:36:45|4.7645
05:36:47|4.7645
05:36:48|4.7638
05:36:49|4.7655
05:36:50|4.7655
05:36:51|4.7655
05:36:52|4.7655
05:36:53|4.7655
05:36:53|4.7666
05:36:54|4.7666
05:36:56|4.768
05:36:57|4.768
05:36:58|4.768
05:36:59|4.7699
05:37:00|4.7699
05:37:01|4.7699
05:37:02|4.7685
05:37:03|4.7685
05:37:04|4.77
05:37:05|4.7695
05:37:06|4.7696
05:37:07|4.7696
05:37:09|4.7703
05:37:10|4.7726
05:37:10|4.7723
05:37:11|4.7723
05:37:12|4.7731
05:37:13|4.771
05:37:15|4.771
05:37:15|4.771
05:37:16|4.771
05:37:17|4.771
05:37:18|4.7766
05:37:20|4.7773
05:37:20|4.7773
05:37:21|4.7755
05:37:22|4.7699
05:37:23|4.7699
05:37:24|4.7699
05:37:26|4.7766
05:37:26|4.7735
05:37:27|4.7735
05:37:28|4.7735
05:37:31|4.7746
05:37:32|4.7747
05:37:33|4.7747
05:37:33|4.7747
05:37:35|4.7747
05:37:36|4.7746
05:37:37|4.7746
05:37:38|4.7746
05:37:39|4.7746
05:37:40|4.7773
05:37:41|4.7759
05:37:42|4.7759
05:37:43|4.7759
05:37:44|4.7759
05:37:45|4.7773
05:37:46|4.7773
05:37:47|4.7771
05:37:48|4.7771
05:37:49|4.7777
05:37:50|4.7764
05:37:51|4.7764
05:37:53|4.7777
05:37:54|4.7772
05:37:55|4.7776
05:37:56|4.7776
05:37:57|4.7791
05:37:57|4.7805
05:37:59|4.7806
05:38:00|4.7805
05:38:00|4.7805
05:38:01|4.7806
05:38:03|4.7868
05:38:03|4.7866
05:38:04|4.7877
05:38:06|4.7858
05:38:06|4.7858
05:38:08|4.7858
05:38:09|4.7881
05:38:10|4.7885
05:38:11|4.7884
05:38:11|4.7878
05:38:13|4.7885
05:38:13|4.7885
05:38:14|4.7881
05:38:15|4.7881
05:38:17|4.7886
05:38:18|4.7886
05:38:19|4.7886
05:38:20|4.7886
05:38:21|4.79
05:38:22|4.7896
05:38:22|4.7896
05:38:24|4.7896
05:38:25|4.7896
05:38:26|4.7896
05:38:27|4.7873
05:38:28|4.785
05:38:29|4.7825
05:38:30|4.7855
05:38:32|4.7835
05:38:33|4.787
05:38:34|4.789
05:38:35|4.7854
05:38:36|4.7854
05:38:37|4.7854
05:38:38|4.7848
05:38:39|4.7848
05:38:40|4.7848
05:38:41|4.7847
05:38:42|4.7847
05:38:43|4.7806
05:38:44|4.7806
05:38:45|4.7823
05:38:46|4.7823
05:38:47|4.782
05:38:48|4.7821
05:38:49|4.7821
05:38:50|4.7821
05:38:51|4.782
05:38:52|4.7821
05:38:53|4.7821
05:38:54|4.7821
05:38:55|4.7821
05:38:56|4.7821
05:38:57|4.7821
05:38:58|4.7821
05:38:59|4.7848
05:39:00|4.7855
05:39:01|4.7825
05:39:02|4.7825
05:39:03|4.7821
05:39:04|4.7821
05:39:05|4.782
05:39:06|4.782
05:39:07|4.782
05:39:08|4.7821
05:39:09|4.7821
05:39:10|4.7821
05:39:11|4.782
05:39:12|4.7849
05:39:13|4.7869
05:39:14|4.787
05:39:15|4.787
05:39:17|4.787
05:39:17|4.7869
05:39:19|4.787
05:39:19|4.787
05:39:20|4.787
05:39:21|4.787
05:39:23|4.7869
05:39:23|4.7869
05:39:24|4.7869
05:39:26|4.7869
05:39:26|4.795
05:39:27|4.795
05:39:28|4.7879
05:39:29|4.7879
05:39:30|4.7872
05:39:32|4.7879
05:39:32|4.7879
05:39:34|4.7879
05:39:35|4.7879
05:39:36|4.7878
05:39:38|4.7878
05:39:39|4.7879
05:39:40|4.7879
05:39:40|4.7879
05:39:42|4.7922
05:39:42|4.7922
05:39:43|4.791
05:39:44|4.791
05:39:46|4.791
05:39:46|4.791
05:39:48|4.791
05:39:48|4.791
05:39:50|4.79
05:39:51|4.79
05:39:52|4.7899
05:39:52|4.7899
05:39:54|4.7899
05:39:55|4.7899
05:39:56|4.7899
05:39:57|4.7885
05:39:58|4.7887
05:39:59|4.7898
05:40:00|4.7899
05:40:01|4.7833
05:40:03|4.7927
05:40:04|4.7938
05:40:05|4.7938
05:40:06|4.7954
05:40:07|4.7953
05:40:08|4.7953
05:40:09|4.7953
05:40:10|4.7953
05:40:11|4.7933
05:40:12|4.7933
05:40:13|4.7981
05:40:15|4.7981
05:40:15|4.7981
05:40:16|4.7981
05:40:17|4.7967
05:40:19|4.7967
05:40:20|4.7981
05:40:20|4.7981
05:40:21|4.7981
05:40:23|4.7981
05:40:23|4.7981
05:40:24|4.798
05:40:26|4.7981
05:40:26|4.7981
05:40:27|4.7981
05:40:28|4.7981
05:40:29|4.7981
05:40:31|4.7981
05:40:31|4.7981
05:40:32|4.7981
05:40:34|4.7981
05:40:36|4.798
05:40:38|4.798
05:40:38|4.798
05:40:39|4.7968
05:40:41|4.7943
05:40:42|4.7967
05:40:43|4.7967
05:40:44|4.7967
05:40:45|4.7981
05:40:47|4.7981
05:40:47|4.7981
05:40:48|4.7981
05:40:50|4.7981
05:40:50|4.7981
05:40:52|4.7981
05:40:53|4.7982
05:40:55|4.7982
05:40:56|4.7982
05:40:57|4.7998
05:40:58|4.7998
05:40:58|4.7998
05:40:59|4.7983
05:41:00|4.8
05:41:02|4.8
05:41:02|4.7999
05:41:03|4.8017
05:41:04|4.8018
05:41:05|4.8024
05:41:06|4.8024
05:41:07|4.8024
05:41:08|4.8024
05:41:10|4.8005
05:41:11|4.8168
05:41:11|4.8104
05:41:13|4.8075
05:41:13|4.8075
05:41:14|4.8075
05:41:15|4.8075
05:41:16|4.8055
05:41:17|4.8055
05:41:18|4.8054
05:41:20|4.8071
05:41:20|4.8071
05:41:22|4.8071
05:41:23|4.8071
05:41:24|4.8071
05:41:25|4.7984
05:41:26|4.7984
05:41:26|4.7984
05:41:28|4.8014
05:41:28|4.8014
05:41:29|4.7985
05:41:31|4.7985
05:41:32|4.7988
05:41:33|4.7993
05:41:34|4.8013
05:41:36|4.8009
05:41:36|4.8009
05:41:38|4.8013
05:41:39|4.8028
05:41:39|4.8028
05:41:41|4.8013
05:41:42|4.8013
05:41:43|4.81
05:41:44|4.81
05:41:45|4.8074
05:41:47|4.798
05:41:47|4.804
05:41:48|4.804
05:41:50|4.8037
05:41:51|4.8024
05:41:51|4.8038
05:41:53|4.8024
05:41:54|4.8024
05:41:55|4.8012
05:41:55|4.8012
05:41:57|4.8012
05:41:57|4.8026
05:41:59|4.8026
05:42:00|4.8026
05:42:01|4.8026
05:42:01|4.8026
05:42:03|4.8026
05:42:03|4.8026
05:42:04|4.8028
05:42:05|4.8028
05:42:06|4.8053
05:42:07|4.8053
05:42:09|4.8053
05:42:09|4.8053
05:42:10|4.8053
05:42:11|4.8053
05:42:12|4.8053
05:42:13|4.8053
05:42:14|4.8066
05:42:15|4.8052
05:42:17|4.8056
05:42:17|4.8056
05:42:18|4.8056
05:42:19|4.8056
05:42:20|4.8056
05:42:21|4.8056
05:42:23|4.8056
05:42:24|4.8122
05:42:25|4.8084
05:42:26|4.8003
05:42:27|4.8072
05:42:28|4.8122
05:42:28|4.8081
05:42:30|4.8103
05:42:31|4.8135
05:42:32|4.8122
05:42:33|4.8134
05:42:35|4.8121
05:42:35|4.8119
05:42:37|4.812
05:42:38|4.812
05:42:39|4.8112
05:42:39|4.811
05:42:40|4.8122
05:42:42|4.8122
05:42:43|4.8135
05:42:43|4.8135
05:42:44|4.8134
05:42:46|4.8134
05:42:46|4.8134
05:42:48|4.8134
05:42:48|4.8134
05:42:49|4.8135
05:42:51|4.8135
05:42:52|4.8135
05:42:53|4.8135
05:42:54|4.8135
05:42:55|4.8135
05:42:55|4.8135
05:42:57|4.8135
05:42:57|4.8135
05:42:59|4.8135
05:43:00|4.8135
05:43:01|4.8121
05:43:02|4.8135
05:43:03|4.8133
05:43:04|4.8135
05:43:05|4.8135
05:43:06|4.8135
05:43:07|4.8135
05:43:08|4.8135
05:43:10|4.8127
05:43:11|4.8135
05:43:11|4.8135
05:43:12|4.8119
05:43:14|4.8135
05:43:14|4.8135
05:43:15|4.8134
05:43:16|4.8128
05:43:17|4.8129
05:43:18|4.8135
05:43:19|4.8135
05:43:20|4.8135
05:43:22|4.8135
05:43:22|4.8135
05:43:23|4.8134
05:43:25|4.8149
05:43:25|4.8116
05:43:26|4.8097
05:43:27|4.8111
05:43:28|4.8116
05:43:30|4.8116
05:43:30|4.8116
05:43:32|4.8068
05:43:32|4.81
05:43:33|4.81
05:43:34|4.81
05:43:35|4.81
05:43:37|4.8157
05:43:39|4.8157
05:43:41|4.8157
05:43:42|4.8157
05:43:42|4.8157
05:43:44|4.8157
05:43:45|4.8157
05:43:46|4.8157
05:43:47|4.8157
05:43:48|4.8168
05:43:49|4.8168
05:43:50|4.8168
05:43:51|4.8168
05:43:52|4.8168
05:43:53|4.8168
05:43:54|4.8168
05:43:56|4.8193
05:43:57|4.818
05:43:57|4.8174
05:43:59|4.8174
05:43:59|4.82
05:44:00|4.8199
05:44:02|4.8199
05:44:03|4.8199
05:44:04|4.8199
05:44:05|4.8199
05:44:06|4.8199
05:44:07|4.8188
05:44:08|4.82
05:44:09|4.82
05:44:10|4.82
05:44:11|4.82
05:44:13|4.8199
05:44:13|4.8199
05:44:15|4.8199
05:44:15|4.8186
05:44:16|4.8179
05:44:17|4.8179
05:44:19|4.8187
05:44:19|4.8187
05:44:21|4.8187
05:44:22|4.8187
05:44:22|4.811
05:44:24|4.8168
05:44:24|4.8162
05:44:25|4.8162
05:44:26|4.8162
05:44:27|4.8169
05:44:29|4.8169
05:44:29|4.818
05:44:31|4.818
05:44:32|4.8167
05:44:33|4.8167
05:44:34|4.8167
05:44:35|4.8167
05:44:35|4.8167
05:44:38|4.8167
05:44:39|4.8168
05:44:40|4.8041
05:44:41|4.8038
05:44:42|4.8038
05:44:43|4.8
05:44:44|4.8038
05:44:46|4.8038
05:44:46|4.8041
05:44:47|4.8064
05:44:49|4.8064
05:44:50|4.8064
05:44:50|4.8064
05:44:52|4.8049
05:44:53|4.803
05:44:54|4.803
05:44:55|4.803
05:44:56|4.803
05:44:57|4.8071
05:44:58|4.8062
05:44:59|4.8096
05:45:01|4.8064
05:45:01|4.8064
05:45:02|4.8064
05:45:03|4.8064
05:45:04|4.8064
05:45:05|4.8064
05:45:07|4.8106
05:45:08|4.8112
05:45:09|4.8129
05:45:10|4.8073
05:45:11|4.8133
05:45:12|4.8133
05:45:13|4.8114
05:45:14|4.8123
05:45:15|4.8123
05:45:16|4.8131
05:45:17|4.8131
05:45:18|4.8132
05:45:19|4.8097
05:45:20|4.8117
05:45:21|4.8117
05:45:22|4.8132
05:45:23|4.8129
05:45:25|4.8129
05:45:25|4.815
05:45:26|4.8125
05:45:27|4.8125
05:45:28|4.8152
05:45:29|4.8152
05:45:31|4.8143
05:45:31|4.8143
05:45:32|4.8171
05:45:33|4.8171
05:45:34|4.8171
05:45:36|4.8171
05:45:36|4.8161
05:45:39|4.8176
05:45:39|4.8176
05:45:40|4.8176
05:45:41|4.8165
05:45:43|4.8165
05:45:43|4.8165
05:45:45|4.8165
05:45:46|4.8159
05:45:47|4.8145
05:45:48|4.817
05:45:49|4.817
05:45:50|4.817
05:45:52|4.815
05:45:53|4.8167
05:45:53|4.8167
05:45:55|4.8159
05:45:55|4.8159
05:45:56|4.8159
05:45:58|4.8149
05:45:59|4.8149
05:46:00|4.8146
05:46:00|4.8148
05:46:01|4.8133
05:46:04|4.8133
05:46:04|4.8138
05:46:06|4.8159
05:46:06|4.8159
05:46:07|4.8159
05:46:08|4.8159
05:46:10|4.8159
05:46:10|4.8159
05:46:12|4.8143
05:46:12|4.8181
05:46:14|4.8181
05:46:14|4.8181
05:46:15|4.8117
05:46:16|4.8117
05:46:18|4.8117
05:46:18|4.8139
05:46:19|4.8139
05:46:20|4.8145
05:46:21|4.8145
05:46:23|4.8145
05:46:23|4.8146
05:46:24|4.8146
05:46:25|4.8162
05:46:26|4.8162
05:46:27|4.8162
05:46:28|4.8162
05:46:29|4.8162
05:46:30|4.8162
05:46:31|4.8162
05:46:32|4.8117
05:46:34|4.8117
05:46:35|4.8162
05:46:36|4.8162
05:46:36|4.8162
05:46:38|4.8162
05:46:38|4.8162
05:46:40|4.8162
05:46:41|4.8148
05:46:43|4.8143
05:46:43|4.8158
05:46:45|4.8158
05:46:46|4.8158
05:46:47|4.8162
05:46:48|4.8162
05:46:49|4.8163
05:46:50|4.8162
05:46:51|4.8162
05:46:52|4.8162
05:46:53|4.8162
05:46:54|4.8162
05:46:55|4.8162
05:46:56|4.8162
05:46:57|4.8162
05:46:58|4.8141
05:46:59|4.814
05:47:00|4.8139
05:47:01|4.8139
05:47:03|4.8118
05:47:03|4.8118
05:47:04|4.8129
05:47:05|4.8141
05:47:06|4.8147
05:47:08|4.8147
05:47:09|4.8147
05:47:09|4.8127
05:47:10|4.8125
05:47:12|4.8125
05:47:12|4.8125
05:47:13|4.8125
05:47:14|4.8125
05:47:15|4.8125
05:47:17|4.8125
05:47:18|4.8125
05:47:18|4.8126
05:47:19|4.8125
05:47:20|4.8125
05:47:22|4.8125
05:47:22|4.8125
05:47:23|4.8125
05:47:24|4.8125
05:47:25|4.8118
05:47:26|4.8125
05:47:27|4.8124
05:47:29|4.8124
05:47:30|4.8124
05:47:31|4.8124
05:47:32|4.8124
05:47:33|4.8122
05:47:34|4.8117
05:47:35|4.81
05:47:36|4.8106
05:47:37|4.81
05:47:38|4.81
05:47:39|4.81
05:47:40|4.81
05:47:42|4.81
05:47:42|4.81
05:47:44|4.81
05:47:44|4.81
05:47:46|4.81
05:47:47|4.8051
05:47:49|4.805
05:47:50|4.8159
05:47:52|4.8159
05:47:52|4.8158
05:47:53|4.8158
05:47:54|4.8174
05:47:56|4.8174
05:47:57|4.8146
05:47:58|4.81
05:47:58|4.81
05:48:00|4.81
05:48:00|4.81
05:48:01|4.81
05:48:03|4.81
05:48:04|4.81
05:48:05|4.81
05:48:06|4.81
05:48:06|4.8099
05:48:07|4.8086
05:48:09|4.8086
05:48:11|4.8076
05:48:11|4.8076
05:48:12|4.8086
05:48:13|4.8086
05:48:14|4.8086
05:48:16|4.8086
05:48:17|4.8086
05:48:18|4.8086
05:48:19|4.8086
05:48:20|4.808
05:48:21|4.808
05:48:22|4.8073
05:48:23|4.8073
05:48:25|4.8072
05:48:25|4.8072
05:48:26|4.8072
05:48:28|4.81
05:48:28|4.8142
05:48:29|4.8142
05:48:30|4.8154
05:48:32|4.8154
05:48:32|4.8154
05:48:33|4.8154
05:48:34|4.8126
05:48:35|4.8126
05:48:36|4.8126
05:48:37|4.8108
05:48:38|4.8129
05:48:39|4.8172
05:48:40|4.8147
05:48:42|4.8147
05:48:43|4.8147
05:48:44|4.8143
05:48:44|4.8143
05:48:47|4.8143
05:48:47|4.8143
05:48:49|4.8143
05:48:49|4.8146
05:48:51|4.8146
05:48:51|4.8146
05:48:53|4.8146
05:48:53|4.8146
05:48:54|4.8146
05:48:55|4.8146
05:48:57|4.8146
05:48:57|4.8146
05:48:58|4.8159
05:48:59|4.8159
05:49:00|4.8153
05:49:01|4.8167
05:49:03|4.8167
05:49:03|4.8167
05:49:04|4.8167
05:49:06|4.8167
05:49:06|4.8167
05:49:07|4.8167
05:49:08|4.8167
05:49:09|4.8161
05:49:11|4.8168
05:49:11|4.8167
05:49:12|4.8167
05:49:14|4.8167
05:49:14|4.8167
05:49:16|4.8161
05:49:16|4.8154
05:49:17|4.8154
05:49:19|4.8422
05:49:19|4.8513
05:49:21|4.8497
05:49:21|4.8553
05:49:22|4.8565
05:49:23|4.8546
05:49:24|4.8624
05:49:25|4.8628
05:49:26|4.8585
05:49:27|4.8585
05:49:28|4.865
05:49:30|4.8656
05:49:30|4.8632
05:49:31|4.8632
05:49:32|4.8636
05:49:33|4.8642
05:49:35|4.8677
05:49:36|4.8715
05:49:37|4.87
05:49:38|4.8699
05:49:38|4.8687
05:49:40|4.8607
05:49:41|4.8609
05:49:42|4.8625
05:49:43|4.8609
05:49:44|4.8609
05:49:45|4.8622
05:49:46|4.8621
05:49:47|4.8621
05:49:48|4.8613
05:49:49|4.8613
05:49:50|4.858
05:49:51|4.8556
05:49:52|4.8542
05:49:53|4.8542
05:49:55|4.8542
05:49:55|4.8541
05:49:57|4.8532
05:49:57|4.8501
05:49:58|4.8529
05:49:59|4.8508
05:50:01|4.8536
05:50:01|4.8542
05:50:03|4.8542
05:50:04|4.8542
05:50:04|4.8542
05:50:06|4.8542
05:50:07|4.8447
05:50:08|4.8501
05:50:09|4.8462
05:50:10|4.8462
05:50:11|4.8485
05:50:12|4.8472
05:50:13|4.8445
05:50:14|4.8461
05:50:15|4.846
05:50:16|4.846
05:50:17|4.8467
05:50:18|4.8467
05:50:19|4.8475
05:50:20|4.8448
05:50:21|4.8436
05:50:22|4.8436
05:50:23|4.8436
05:50:24|4.8436
05:50:26|4.8436
05:50:26|4.8434
05:50:27|4.8451
05:50:28|4.8451
05:50:29|4.8461
05:50:31|4.8458
05:50:31|4.8461
05:50:32|4.8485
05:50:33|4.8463
05:50:34|4.8463
05:50:35|4.8478
05:50:36|4.8478
05:50:37|4.8469
05:50:38|4.8449
05:50:39|4.8476
05:50:40|4.8485
05:50:41|4.8486
05:50:43|4.8486
05:50:44|4.8467
05:50:45|4.8469
05:50:46|4.8469
05:50:48|4.8469
05:50:49|4.8469
05:50:50|4.8469
05:50:50|4.8469
05:50:52|4.8458
05:50:53|4.8458
05:50:54|4.8445
05:50:55|4.8461
05:50:56|4.8461
05:50:57|4.8461
05:50:58|4.8461
05:50:59|4.8466
05:51:00|4.8466
05:51:01|4.8466
05:51:02|4.8483
05:51:03|4.8483
05:51:04|4.8483
05:51:05|4.8483
05:51:06|4.8483
05:51:07|4.8481
05:51:09|4.8481
05:51:09|4.8481
05:51:10|4.8481
05:51:11|4.8481
05:51:12|4.8481
05:51:13|4.8481
05:51:15|4.8481
05:51:16|4.8475
05:51:17|4.8475
05:51:18|4.8475
05:51:19|4.8475
05:51:20|4.8389
05:51:21|4.8417
05:51:22|4.8417
05:51:23|4.8417
05:51:24|4.8417
05:51:25|4.8417
05:51:27|4.8409
05:51:27|4.8415
05:51:29|4.8417
05:51:29|4.8417
05:51:31|4.8417
05:51:31|4.8417
05:51:32|4.8417
05:51:33|4.8325
05:51:35|4.837
05:51:35|4.8359
05:51:36|4.8359
05:51:37|4.8356
05:51:38|4.8384
05:51:39|4.8384
05:51:40|4.8354
05:51:41|4.835
05:51:42|4.8351
05:51:44|4.8351
05:51:45|4.8351
05:51:46|4.835
05:51:47|4.8344
05:51:48|4.8344
05:51:49|4.8344
05:51:50|4.8339
05:51:51|4.8339
05:51:53|4.8338
05:51:54|4.8334
05:51:54|4.8334
05:51:56|4.8313
05:51:57|4.8309
05:51:58|4.8309
05:51:59|4.8294
05:52:00|4.8283
05:52:01|4.8271
05:52:02|4.8271
05:52:03|4.8271
05:52:04|4.8271
05:52:05|4.8244
05:52:06|4.8265
05:52:07|4.8265
05:52:08|4.8265
05:52:09|4.8245
05:52:10|4.8249
05:52:11|4.8249
05:52:12|4.8236
05:52:13|4.8236
05:52:14|4.8236
05:52:15|4.8236
05:52:16|4.8189
05:52:17|4.8189
05:52:18|4.8189
05:52:19|4.8189
05:52:20|4.8189
05:52:21|4.8279
05:52:22|4.8279
05:52:23|4.8279
05:52:24|4.8279
05:52:25|4.8279
05:52:26|4.8267
05:52:27|4.8305
05:52:29|4.8305
05:52:29|4.8301
05:52:30|4.8302
05:52:31|4.8305
05:52:32|4.8305
05:52:33|4.8305
05:52:34|4.8289
05:52:35|4.8289
05:52:36|4.8299
05:52:37|4.8366
05:52:38|4.831
05:52:39|4.8326
05:52:40|4.8327
05:52:41|4.8375
05:52:43|4.8358
05:52:43|4.8357
05:52:45|4.8357
05:52:46|4.8357
05:52:47|4.8357
05:52:48|4.8357
05:52:48|4.8357
05:52:50|4.8357
05:52:51|4.8357
05:52:52|4.8357
05:52:53|4.8346
05:52:54|4.8303
05:52:56|4.8303
05:52:56|4.8306
05:52:57|4.8306
05:52:58|4.8306
05:53:00|4.8318
05:53:00|4.8318
05:53:02|4.8318
05:53:03|4.8303
05:53:04|4.8303
05:53:04|4.8289
05:53:06|4.8289
05:53:07|4.8289
05:53:08|4.8303
05:53:09|4.8303
05:53:11|4.8298
05:53:12|4.8298
05:53:13|4.8298
05:53:13|4.8298
05:53:14|4.8298
05:53:15|4.8304
05:53:17|4.8304
05:53:17|4.8303
05:53:18|4.8303
05:53:19|4.8303
05:53:20|4.8303
05:53:21|4.8303
05:53:22|4.8303
05:53:23|4.8303
05:53:24|4.8303
05:53:25|4.8303
05:53:26|4.8303
05:53:27|4.8303
05:53:28|4.8303
05:53:29|4.8283
05:53:30|4.8263
05:53:31|4.8174
05:53:33|4.8263
05:53:33|4.8263
05:53:35|4.8263
05:53:35|4.8263
05:53:36|4.8263
05:53:37|4.8263
05:53:38|4.8263
05:53:39|4.8251
05:53:41|4.8236
05:53:42|4.8236
05:53:42|4.8236
05:53:43|4.8206
05:53:44|4.8206
05:53:46|4.8206
05:53:47|4.8206
05:53:48|4.8206
05:53:49|4.8205
05:53:50|4.8205
05:53:51|4.8206
05:53:52|4.8201
05:53:53|4.8201
05:53:54|4.83
05:53:55|4.8248
05:53:56|4.826
05:53:57|4.82
05:53:58|4.8211
05:53:59|4.8245
05:54:00|4.8254
05:54:01|4.8236
05:54:02|4.8236
05:54:03|4.8236
05:54:04|4.8236
05:54:05|4.8236
05:54:06|4.8236
05:54:07|4.8236
05:54:08|4.8236
05:54:09|4.8236
05:54:10|4.8236
05:54:11|4.8236
05:54:12|4.8236
05:54:13|4.8236
05:54:15|4.8236
05:54:15|4.8231
05:54:16|4.8231
05:54:17|4.8231
05:54:18|4.8231
05:54:19|4.8231
05:54:20|4.8231
05:54:21|4.8231
05:54:22|4.8231
05:54:23|4.8187
05:54:25|4.8187
05:54:26|4.8187
05:54:26|4.8187
05:54:28|4.8187
05:54:28|4.8203
05:54:30|4.8203
05:54:30|4.8202
05:54:31|4.8202
05:54:33|4.8202
05:54:34|4.823
05:54:35|4.8294
05:54:36|4.8294
05:54:37|4.8235
05:54:38|4.8235
05:54:39|4.8235
05:54:39|4.8235
05:54:41|4.8235
05:54:41|4.8235
05:54:43|4.8235
05:54:43|4.8258
05:54:44|4.8258
05:54:45|4.8254
05:54:47|4.8232
05:54:48|4.8232
05:54:49|4.8229
05:54:50|4.8229
05:54:51|4.8229
05:54:52|4.8242
05:54:54|4.8242
05:54:55|4.8242
05:54:56|4.8219
05:54:57|4.8219
05:54:58|4.821
05:54:59|4.821
05:55:00|4.821
05:55:01|4.821
05:55:02|4.8205
05:55:03|4.8205
05:55:05|4.8205
05:55:05|4.8205
05:55:06|4.8174
05:55:07|4.8178
05:55:08|4.8179
05:55:10|4.8164
05:55:11|4.8175
05:55:11|4.8175
05:55:12|4.8144
05:55:13|4.8144
05:55:14|4.8139
05:55:15|4.8143
05:55:17|4.8143
05:55:17|4.8143
05:55:18|4.8143
05:55:19|4.8143
05:55:21|4.8143
05:55:21|4.8143
05:55:22|4.8185
05:55:23|4.8143
05:55:25|4.8167
05:55:26|4.8163
05:55:27|4.8163
05:55:28|4.8163
05:55:29|4.8163
05:55:30|4.8149
05:55:32|4.813
05:55:32|4.819
05:55:33|4.819
05:55:34|4.819
05:55:35|4.819
05:55:36|4.819
05:55:37|4.819
05:55:38|4.8167
05:55:39|4.8167
05:55:40|4.8167
05:55:41|4.8167
05:55:43|4.8167
05:55:43|4.8168
05:55:44|4.8168
05:55:45|4.8175
05:55:46|4.8171
05:55:47|4.8171
05:55:48|4.8159
05:55:49|4.8159
05:55:50|4.817
05:55:52|4.817
05:55:53|4.817
05:55:54|4.8164
05:55:55|4.8164
05:55:56|4.8164
05:55:57|4.813
05:55:57|4.813
05:55:59|4.8128
05:56:00|4.8109
05:56:01|4.8109
05:56:03|4.8106
05:56:04|4.8114
05:56:04|4.8093
05:56:05|4.8093
05:56:06|4.8106
05:56:07|4.8139
05:56:09|4.8139
05:56:09|4.8159
05:56:10|4.814
05:56:11|4.8138
05:56:12|4.8138
05:56:13|4.8138
05:56:14|4.8109
05:56:16|4.8104
05:56:16|4.8104
05:56:17|4.8104
05:56:18|4.8104
05:56:20|4.8104
05:56:20|4.8104
05:56:21|4.8118
05:56:22|4.8089
05:56:23|4.8089
05:56:25|4.8089
05:56:25|4.8103
05:56:27|4.8103
05:56:27|4.8103
05:56:28|4.8103
05:56:30|4.807
05:56:30|4.807
05:56:31|4.8079
05:56:32|4.8076
05:56:33|4.8076
05:56:34|4.8078
05:56:36|4.8078
05:56:36|4.8078
05:56:37|4.8078
05:56:38|4.8078
05:56:40|4.8078
05:56:40|4.8078
05:56:42|4.8102
05:56:42|4.805
05:56:43|4.805
05:56:45|4.8066
05:56:45|4.8066
05:56:46|4.8062
05:56:48|4.8049
05:56:49|4.809
05:56:50|4.809
05:56:52|4.8081
05:56:52|4.8079
05:56:54|4.806
05:56:55|4.806
05:56:55|4.8061
05:56:56|4.8061
05:56:58|4.8061
05:56:59|4.8061
05:57:00|4.8061
05:57:00|4.8061
05:57:02|4.806
05:57:02|4.8061
05:57:04|4.806
05:57:05|4.8061
05:57:06|4.8061
05:57:07|4.8061
05:57:08|4.8069
05:57:09|4.809
05:57:10|4.8054
05:57:11|4.8054
05:57:12|4.8054
05:57:13|4.8081
05:57:15|4.8081
05:57:15|4.8081
05:57:17|4.8089
05:57:18|4.8089
05:57:18|4.8054
05:57:20|4.8054
05:57:21|4.8054
05:57:21|4.8054
05:57:23|4.8088
05:57:24|4.8088
05:57:25|4.8088
05:57:26|4.8088
05:57:27|4.8082
05:57:28|4.8082
05:57:29|4.8082
05:57:30|4.8082
05:57:31|4.8082
05:57:32|4.8082
05:57:33|4.8082
05:57:34|4.8089
05:57:35|4.8121
05:57:36|4.8108
05:57:36|4.815
05:57:38|4.815
05:57:39|4.815
05:57:40|4.8131
05:57:41|4.8131
05:57:41|4.8131
05:57:42|4.8197
05:57:44|4.8197
05:57:44|4.8155
05:57:45|4.8155
05:57:46|4.8155
05:57:48|4.8155
05:57:49|4.8155
05:57:49|4.8155
05:57:51|4.8155
05:57:52|4.8155
05:57:53|4.8155
05:57:54|4.8155
05:57:55|4.8155
05:57:56|4.816
05:57:57|4.816
05:57:57|4.8197
05:57:59|4.8197
05:58:00|4.8181
05:58:01|4.8181
05:58:03|4.816
05:58:03|4.8171
05:58:05|4.8171
05:58:06|4.8171
05:58:07|4.8171
05:58:08|4.8193
05:58:09|4.8193
05:58:11|4.8193
05:58:11|4.8193
05:58:13|4.8193
05:58:14|4.8217
05:58:15|4.8217
05:58:16|4.8217
05:58:16|4.8217
05:58:18|4.8217
05:58:18|4.8217
05:58:19|4.8221
05:58:20|4.8221
05:58:21|4.8221
05:58:22|4.8221
05:58:23|4.8221
05:58:24|4.8221
05:58:25|4.8218
05:58:27|4.8218
05:58:28|4.8218
05:58:29|4.8231
05:58:29|4.8426
05:58:30|4.8401
05:58:32|4.839
05:58:33|4.839
05:58:34|4.8383
05:58:34|4.8383
05:58:36|4.8383
05:58:37|4.8384
05:58:38|4.839
05:58:38|4.839
05:58:40|4.839
05:58:41|4.8374
05:58:42|4.8407
05:58:43|4.8401
05:58:44|4.8401
05:58:45|4.8377
05:58:45|4.8375
05:58:47|4.8375
05:58:48|4.8375
05:58:48|4.8397
05:58:50|4.8397
05:58:52|4.838
05:58:53|4.838
05:58:53|4.835
05:58:55|4.8398
05:58:56|4.84
05:58:58|4.8458
05:58:59|4.8458
05:58:59|4.8458
05:59:02|4.8465
05:59:02|4.8465
05:59:04|4.8442
05:59:04|4.848
05:59:06|4.848
05:59:06|4.8422
05:59:07|4.8422
05:59:09|4.8434
05:59:09|4.8398
05:59:10|4.8398
05:59:11|4.8397
05:59:12|4.8444
05:59:14|4.8432
05:59:15|4.8432
05:59:15|4.8428
05:59:17|4.8483
05:59:18|4.8482
05:59:19|4.8504
05:59:19|4.8411
05:59:20|4.8411
05:59:22|4.8339
05:59:23|4.8395
05:59:23|4.8395
05:59:24|4.8395
05:59:25|4.8395
05:59:26|4.8395
05:59:27|4.8395
05:59:28|4.8395
05:59:30|4.8407
05:59:30|4.8407
05:59:32|4.8407
05:59:33|4.8407
05:59:34|4.84
05:59:35|4.84
05:59:35|4.8407
05:59:36|4.8407
05:59:37|4.8407
05:59:38|4.8407
05:59:39|4.8407
05:59:41|4.8437
05:59:42|4.8538
05:59:43|4.8538
05:59:44|4.8443
05:59:44|4.8443
05:59:46|4.8443
05:59:47|4.8443
05:59:47|4.8443
05:59:49|4.8443
05:59:50|4.8443
05:59:51|4.8467
05:59:52|4.8464
05:59:53|4.8464
05:59:55|4.8464
05:59:56|4.8464
05:59:57|4.8464
05:59:58|4.8464
05:59:59|4.8464
06:00:01|4.8464
06:00:02|4.8464
06:00:03|4.8464
06:00:04|4.8464
06:00:05|4.8464
06:00:07|4.8465
06:00:08|4.8465
06:00:09|4.8465
06:00:10|4.8465
06:00:10|4.8369
06:00:11|4.8353
06:00:12|4.8353
06:00:13|4.8353
06:00:15|4.8355
06:00:15|4.8355
06:00:16|4.8355
06:00:18|4.8355
06:00:19|4.8364
06:00:19|4.8364
06:00:20|4.8364
06:00:21|4.8364
06:00:22|4.8364
06:00:24|4.8336
06:00:25|4.8336
06:00:26|4.8336
06:00:27|4.8336
06:00:28|4.8336
06:00:29|4.8331
06:00:30|4.8331
06:00:31|4.8331
06:00:32|4.8213
06:00:33|4.8213
06:00:34|4.8226
06:00:35|4.8226
06:00:36|4.8226
06:00:37|4.8236
06:00:38|4.8236
06:00:39|4.8236
06:00:40|4.8236
06:00:41|4.8229
06:00:42|4.8272
06:00:43|4.8261
06:00:44|4.8275
06:00:45|4.8276
06:00:46|4.8276
06:00:47|4.8276
06:00:48|4.8291
06:00:49|4.8265
06:00:50|4.8265
06:00:51|4.8265
06:00:52|4.8265
06:00:54|4.8269
06:00:55|4.8269
06:00:57|4.8269
06:00:58|4.8269
06:00:59|4.8269
06:00:59|4.8194
06:01:00|4.8194
06:01:01|4.8171
06:01:02|4.8199
06:01:03|4.8186
06:01:05|4.8184
06:01:05|4.8186
06:01:06|4.8186
06:01:08|4.8186
06:01:08|4.8243
06:01:10|4.81
06:01:10|4.81
06:01:12|4.8163
06:01:13|4.8141
06:01:13|4.8141
06:01:14|4.8141
06:01:16|4.8141
06:01:16|4.8157
06:01:17|4.8157
06:01:18|4.8143
06:01:19|4.819
06:01:21|4.8165
06:01:21|4.8165
06:01:22|4.8165
06:01:23|4.8165
06:01:25|4.8232
06:01:26|4.8232
06:01:26|4.8232
06:01:27|4.8201
06:01:28|4.8201
06:01:29|4.8201
06:01:30|4.8201
06:01:32|4.82
06:01:32|4.82
06:01:33|4.82
06:01:34|4.8215
06:01:36|4.8215
06:01:37|4.8215
06:01:38|4.8215
06:01:39|4.8215
06:01:40|4.8215
06:01:41|4.8198
06:01:42|4.8199
06:01:43|4.8199
06:01:44|4.8199
06:01:45|4.8199
06:01:46|4.8264
06:01:47|4.8264
06:01:49|4.8264
06:01:49|4.8249
06:01:50|4.8249
06:01:51|4.8249
06:01:53|4.8224
06:01:53|4.8224
06:01:55|4.8224
06:01:56|4.8209
06:01:57|4.8209
06:01:57|4.8209
06:01:59|4.8209
06:01:59|4.8209
06:02:00|4.8209
06:02:02|4.8209
06:02:02|4.822
06:02:04|4.8186
06:02:04|4.8186
06:02:06|4.8215
06:02:06|4.8215
06:02:07|4.8215
06:02:08|4.8215
06:02:10|4.8215
06:02:10|4.822
06:02:11|4.8208
06:02:12|4.8162
06:02:14|4.8162
06:02:14|4.8162
06:02:16|4.8162
06:02:17|4.8082
06:02:17|4.8118
06:02:19|4.8118
06:02:19|4.8097
06:02:20|4.8087
06:02:21|4.8083
06:02:22|4.8083
06:02:24|4.8073
06:02:24|4.8072
06:02:26|4.8129
06:02:26|4.8194
06:02:27|4.8134
06:02:28|4.8114
06:02:29|4.8109
06:02:30|4.8117
06:02:31|4.8115
06:02:33|4.8115
06:02:33|4.8115
06:02:34|4.8115
06:02:35|4.8115
06:02:36|4.8115
06:02:38|4.8115
06:02:39|4.8118
06:02:40|4.8116
06:02:40|4.8116
06:02:41|4.8115
06:02:42|4.8115
06:02:43|4.8115
06:02:44|4.8115
06:02:46|4.8116
06:02:46|4.8116
06:02:47|4.8116
06:02:49|4.8145
06:02:49|4.8132
06:02:50|4.8132
06:02:51|4.8132
06:02:52|4.8132
06:02:53|4.8132
06:02:55|4.8132
06:02:56|4.8132
06:02:57|4.8192
06:02:58|4.8192
06:02:59|4.8192
06:03:01|4.8097
06:03:01|4.8096
06:03:03|4.8096
06:03:04|4.8088
06:03:05|4.8088
06:03:06|4.8088
06:03:06|4.8088
06:03:08|4.8088
06:03:09|4.8092
06:03:09|4.8092
06:03:10|4.8083
06:03:12|4.8083
06:03:13|4.8083
06:03:13|4.8083
06:03:15|4.8083
06:03:15|4.8083
06:03:17|4.8083
06:03:18|4.8049
06:03:19|4.8033
06:03:19|4.8018
06:03:21|4.8037
06:03:21|4.8037
06:03:23|4.7978
06:03:24|4.7978
06:03:25|4.8012
06:03:26|4.8018
06:03:27|4.7998
06:03:28|4.7983
06:03:29|4.7983
06:03:30|4.7983
06:03:31|4.7978
06:03:32|4.7978
06:03:33|4.7935
06:03:33|4.7953
06:03:35|4.7978
06:03:35|4.7936
06:03:37|4.7936
06:03:38|4.7936
06:03:39|4.7935
06:03:40|4.7935
06:03:41|4.7935
06:03:42|4.7935
06:03:42|4.7924
06:03:44|4.7924
06:03:44|4.7924
06:03:46|4.7931
06:03:47|4.7912
06:03:47|4.7889
06:03:48|4.7891
06:03:49|4.7904
06:03:51|4.7904
06:03:52|4.7958
06:03:53|4.7927
06:03:54|4.7936
06:03:54|4.7883
06:03:56|4.7883
06:03:57|4.7883
06:03:59|4.7883
06:03:59|4.7883
06:04:01|4.7883
06:04:02|4.7883
06:04:04|4.7809
06:04:04|4.7764
06:04:05|4.7791
06:04:07|4.7793
06:04:08|4.7793
06:04:08|4.774
06:04:10|4.7774
06:04:10|4.7805
06:04:11|4.7815
06:04:13|4.7826
06:04:13|4.7862
06:04:14|4.7815
06:04:16|4.7818
06:04:16|4.7818
06:04:18|4.7818
06:04:19|4.7848
06:04:20|4.7848
06:04:21|4.7789
06:04:22|4.7789
06:04:23|4.7789
06:04:24|4.783
06:04:25|4.7789
06:04:26|4.7789
06:04:27|4.7789
06:04:28|4.7787
06:04:29|4.7787
06:04:30|4.7767
06:04:31|4.7767
06:04:32|4.7767
06:04:33|4.7767
06:04:34|4.777
06:04:35|4.7733
06:04:36|4.7731
06:04:37|4.7736
06:04:38|4.7654
06:04:39|4.7722
06:04:40|4.7722
06:04:41|4.7689
06:04:42|4.7694
06:04:43|4.7704
06:04:44|4.7648
06:04:45|4.768
06:04:46|4.7669
06:04:48|4.7649
06:04:48|4.7649
06:04:49|4.7675
06:04:50|4.8057
06:04:51|4.8117
06:04:52|4.8112
06:04:53|4.8084
06:04:54|4.8069
06:04:55|4.8084
06:04:57|4.8084
06:04:58|4.809
06:05:00|4.8115
06:05:00|4.8112
06:05:02|4.8149
06:05:02|4.8149
06:05:03|4.8133
06:05:05|4.8121
06:05:06|4.8121
06:05:07|4.8221
06:05:08|4.816
06:05:09|4.8155
06:05:10|4.815
06:05:11|4.8159
06:05:12|4.8168
06:05:13|4.8197
06:05:14|4.8133
06:05:15|4.8133
06:05:16|4.8147
06:05:17|4.8149
06:05:18|4.8149
06:05:19|4.8149
06:05:20|4.8134
06:05:21|4.8134
06:05:22|4.8196
06:05:23|4.8183
06:05:24|4.8173
06:05:25|4.8177
06:05:26|4.8192
06:05:27|4.8133
06:05:28|4.8129
06:05:29|4.8132
06:05:30|4.8132
06:05:31|4.8298
06:05:32|4.8241
06:05:33|4.8241
06:05:34|4.825
06:05:35|4.825
06:05:36|4.8244
06:05:37|4.8259
06:05:38|4.8259
06:05:39|4.8254
06:05:40|4.8279
06:05:41|4.8279
06:05:42|4.8269
06:05:43|4.8269
06:05:44|4.8318
06:05:45|4.8224
06:05:46|4.8252
06:05:47|4.8252
06:05:48|4.8304
06:05:49|4.8324
06:05:50|4.83
06:05:51|4.8337
06:05:52|4.8301
06:05:53|4.833
06:05:54|4.83
06:05:55|4.83
06:05:56|4.8329
06:05:57|4.8312
06:05:59|4.833
06:06:00|4.8359
06:06:01|4.8359
06:06:02|4.8334
06:06:03|4.8756
06:06:04|4.8404
06:06:05|4.8301
06:06:06|4.8301
06:06:07|4.8374
06:06:08|4.8374
06:06:09|4.837
06:06:10|4.84
06:06:11|4.8406
06:06:12|4.8408
06:06:13|4.8327
06:06:15|4.8327
06:06:16|4.8331
06:06:16|4.8379
06:06:17|4.8397
06:06:18|4.84
06:06:19|4.84
06:06:21|4.8417
06:06:21|4.8397
06:06:22|4.8397
06:06:24|4.8349
06:06:24|4.8339
06:06:25|4.8346
06:06:26|4.8323
06:06:28|4.8459
06:06:29|4.857
06:06:29|4.8508
06:06:30|4.851
06:06:31|4.851
06:06:33|4.851
06:06:34|4.8509
06:06:34|4.8513
06:06:36|4.8519
06:06:36|4.8519
06:06:38|4.8519
06:06:39|4.8473
06:06:40|4.8535
06:06:41|4.8508
06:06:42|4.8509
06:06:42|4.8509
06:06:43|4.8477
06:06:45|4.8445
06:06:45|4.8445
06:06:47|4.8445
06:06:48|4.8339
06:06:49|4.8371
06:06:50|4.8386
06:06:51|4.8386
06:06:52|4.8386
06:06:53|4.8388
06:06:53|4.8388
06:06:55|4.8388
06:06:56|4.838
06:06:57|4.838
06:07:03|4.8383
06:07:04|4.8407
06:07:05|4.8384
06:07:05|4.8384
06:07:06|4.8301
06:07:08|4.8407
06:07:09|4.8323
06:07:10|4.8323
06:07:11|4.8337
06:07:11|4.8382
06:07:13|4.8382
06:07:14|4.8382
06:07:15|4.8382
06:07:16|4.8382
06:07:17|4.8382
06:07:18|4.84
06:07:18|4.84
06:07:20|4.84
06:07:21|4.84
06:07:21|4.84
06:07:23|4.84
06:07:23|4.84
06:07:25|4.8325
06:07:25|4.8279
06:07:27|4.8301
06:07:28|4.8302
06:07:29|4.8298
06:07:30|4.8298
06:07:32|4.8298
06:07:32|4.8228
06:07:33|4.834
06:07:34|4.8462
06:07:35|4.8462
06:07:37|4.8444
06:07:37|4.8496
06:07:38|4.8467
06:07:40|4.8474
06:07:40|4.8464
06:07:41|4.8469
06:07:42|4.8509
06:07:43|4.8509
06:07:45|4.8509
06:07:45|4.8509
06:07:47|4.8509
06:07:48|4.8512
06:07:49|4.8511
06:07:50|4.8511
06:07:51|4.8511
06:07:52|4.8511
06:07:53|4.8493
06:07:54|4.8512
06:07:55|4.8512
06:07:55|4.8511
06:07:56|4.8511
06:07:58|4.8538
06:07:59|4.8548
06:08:01|4.855
06:08:02|4.855
06:08:02|4.8516
06:08:04|4.8516
06:08:05|4.8516
06:08:05|4.8516
06:08:07|4.8654
06:08:08|4.8643
06:08:09|4.8645
06:08:09|4.8645
06:08:11|4.865
06:08:12|4.865
06:08:13|4.868
06:08:14|4.8678
06:08:15|4.8598
06:08:16|4.8616
06:08:17|4.87
06:08:18|4.87
06:08:19|4.87
06:08:20|4.87
06:08:22|4.87
06:08:22|4.87
06:08:24|4.87
06:08:25|4.8713
06:08:26|4.8713
06:08:26|4.8713
06:08:27|4.8759
06:08:28|4.8704
06:08:29|4.8743
06:08:30|4.8751
06:08:31|4.8751
06:08:33|4.8738
06:08:34|4.8738
06:08:34|4.8753
06:08:36|4.875
06:08:36|4.8746
06:08:37|4.8798
06:08:38|4.8798
06:08:40|4.8749
06:08:40|4.8749
06:08:41|4.8749
06:08:42|4.877
06:08:44|4.8796
06:08:44|4.8796
06:08:45|4.8796
06:08:46|4.8796
06:08:47|4.8796
06:08:48|4.8796
06:08:50|4.8749
06:08:50|4.875
06:08:51|4.879
06:08:52|4.879
06:08:53|4.879
06:08:55|4.879
06:08:55|4.8767
06:08:56|4.8767
06:08:58|4.8764
06:08:58|4.8764
06:09:00|4.8764
06:09:01|4.8764
06:09:02|4.8798
06:09:03|4.88
06:09:04|4.88
06:09:05|4.88
06:09:06|4.8784
06:09:07|4.8786
06:09:08|4.8786
06:09:09|4.8786
06:09:10|4.8786
06:09:11|4.8749
06:09:12|4.8767
06:09:13|4.8764
06:09:14|4.8764
06:09:15|4.8764
06:09:17|4.8764
06:09:17|4.8764
06:09:19|4.8749
06:09:20|4.8764
06:09:21|4.8764
06:09:21|4.8768
06:09:22|4.8768
06:09:23|4.8768
06:09:25|4.8768
06:09:25|4.8768
06:09:27|4.8768
06:09:27|4.8768
06:09:28|4.8781
06:09:29|4.88
06:09:30|4.88
06:09:32|4.8782
06:09:32|4.8795
06:09:34|4.8795
06:09:34|4.8795
06:09:35|4.8795
06:09:36|4.8795
06:09:38|4.8836
06:09:38|4.8801
06:09:39|4.8795
06:09:40|4.8795
06:09:42|4.8814
06:09:43|4.8814
06:09:43|4.8814
06:09:44|4.883
06:09:45|4.8849
06:09:46|4.883
06:09:48|4.883
06:09:48|4.883
06:09:49|4.8787
06:09:50|4.883
06:09:51|4.883
06:09:53|4.883
06:09:53|4.8781
06:09:54|4.8789
06:09:55|4.8789
06:09:56|4.8796
06:09:57|4.8774
06:09:59|4.8807
06:09:59|4.8794
06:10:01|4.8794
06:10:02|4.8794
06:10:02|4.8794
06:10:04|4.8805
06:10:05|4.8789
06:10:06|4.8793
06:10:07|4.8801
06:10:08|4.8769
06:10:09|4.8789
06:10:10|4.8789
06:10:11|4.8815
06:10:12|4.8841
06:10:13|4.876
06:10:15|4.876
06:10:16|4.876
06:10:17|4.8774
06:10:18|4.8774
06:10:18|4.8801
06:10:19|4.8801
06:10:21|4.8801
06:10:22|4.8811
06:10:23|4.8806
06:10:25|4.8801
06:10:25|4.8829
06:10:26|4.8812
06:10:27|4.8766
06:10:28|4.8792
06:10:29|4.8792
06:10:30|4.8801
06:10:31|4.8801
06:10:32|4.8801
06:10:33|4.8801
06:10:34|4.8801
06:10:35|4.883
06:10:37|4.883
06:10:37|4.8849
06:10:39|4.8849
06:10:39|4.8854
06:10:40|4.8839
06:10:41|4.8878
06:10:42|4.8856
06:10:43|4.8881
06:10:45|4.8871
06:10:46|4.89
06:10:46|4.8907
06:10:47|4.891
06:10:48|4.8916
06:10:50|4.8915
06:10:50|4.8915
06:10:51|4.8915
06:10:53|4.8939
06:10:53|4.899
06:10:54|4.897
06:10:55|4.896
06:10:56|4.894
06:10:58|4.894
06:10:58|4.8961
06:10:59|4.8961
06:11:00|4.894
06:11:01|4.9
06:11:03|4.9
06:11:04|4.8982
06:11:05|4.899
06:11:06|4.8985
06:11:07|4.8985
06:11:08|4.9
06:11:09|4.8985
06:11:11|4.8992
06:11:12|4.9
06:11:13|4.9
06:11:14|4.9
06:11:15|4.9
06:11:15|4.9
06:11:16|4.8984
06:11:17|4.9101
06:11:19|4.9181
06:11:19|4.9101
06:11:20|4.9119
06:11:21|4.9119
06:11:23|4.91
06:11:23|4.91
06:11:24|4.91
06:11:26|4.91
06:11:27|4.9101
06:11:28|4.9001
06:11:29|4.91
06:11:30|4.9002
06:11:31|4.9036
06:11:32|4.9036
06:11:33|4.9053
06:11:34|4.9033
06:11:34|4.9058
06:11:36|4.9072
06:11:37|4.9101
06:11:38|4.91
06:11:39|4.916
06:11:40|4.9159
06:11:41|4.9144
06:11:42|4.9126
06:11:43|4.9144
06:11:45|4.9144
06:11:45|4.9144
06:11:46|4.9144
06:11:48|4.9144
06:11:49|4.9144
06:11:49|4.9144
06:11:50|4.9144
06:11:51|4.9198
06:11:53|4.9193
06:11:53|4.9193
06:11:55|4.9135
06:11:55|4.9174
06:11:56|4.9187
06:11:57|4.9187
06:11:59|4.9187
06:11:59|4.9187
06:12:01|4.9187
06:12:02|4.92
06:12:03|4.92
06:12:04|4.9174
06:12:05|4.9187
06:12:07|4.918
06:12:08|4.9134
06:12:08|4.9146
06:12:10|4.9146
06:12:11|4.9187
06:12:12|4.9174
06:12:13|4.9136
06:12:14|4.9144
06:12:15|4.9134
06:12:16|4.9147
06:12:17|4.92
06:12:18|4.9177
06:12:19|4.9177
06:12:20|4.9166
06:12:22|4.9136
06:12:22|4.9135
06:12:23|4.9135
06:12:24|4.9156
06:12:25|4.9134
06:12:26|4.9135
06:12:28|4.9135
06:12:29|4.9032
06:12:30|4.9038
06:12:30|4.9131
06:12:31|4.9006
06:12:32|4.9001
06:12:33|4.9001
06:12:34|4.9074
06:12:36|4.9065
06:12:36|4.9021
06:12:37|4.905
06:12:38|4.9039
06:12:39|4.9104
06:12:40|4.9051
06:12:41|4.9086
06:12:42|4.9086
06:12:43|4.9086
06:12:45|4.9087
06:12:46|4.9087
06:12:46|4.9107
06:12:48|4.9086
06:12:49|4.9084
06:12:50|4.9096
06:12:51|4.9087
06:12:52|4.9087
06:12:53|4.9087
06:12:54|4.9087
06:12:55|4.9087
06:12:56|4.9077
06:12:57|4.9078
06:12:58|4.9078
06:12:59|4.9078
06:13:00|4.9078
06:13:01|4.9078
06:13:02|4.9078
06:13:03|4.9087
06:13:04|4.9087
06:13:05|4.9087
06:13:06|4.9089
06:13:08|4.9087
06:13:09|4.9087
06:13:10|4.91
06:13:11|4.9088
06:13:12|4.9088
06:13:13|4.9087
06:13:14|4.91
06:13:15|4.91
06:13:16|4.9088
06:13:17|4.9088
06:13:19|4.9087
06:13:19|4.9087
06:13:20|4.9088
06:13:22|4.9088
06:13:22|4.9088
06:13:24|4.9087
06:13:25|4.91
06:13:26|4.91
06:13:27|4.91
06:13:28|4.9089
06:13:28|4.9089
06:13:30|4.9089
06:13:30|4.9089
06:13:32|4.9073
06:13:32|4.9073
06:13:34|4.9073
06:13:35|4.9073
06:13:36|4.9039
06:13:37|4.9039
06:13:38|4.9
06:13:39|4.9031
06:13:40|4.9018
06:13:41|4.9018
06:13:42|4.9041
06:13:43|4.9
06:13:44|4.9
06:13:45|4.897
06:13:46|4.9018
06:13:47|4.9018
06:13:48|4.9018
06:13:49|4.9018
06:13:50|4.9
06:13:51|4.9
06:13:52|4.9
06:13:53|4.9
06:13:54|4.9
06:13:55|4.9
06:13:56|4.8997
06:13:57|4.8997
06:13:58|4.8988
06:13:59|4.8955
06:14:00|4.8955
06:14:01|4.8988
06:14:02|4.8988
06:14:03|4.8988
06:14:04|4.8988
06:14:06|4.8988
06:14:07|4.8988
06:14:08|4.8955
06:14:10|4.8978
06:14:11|4.8978
06:14:12|4.8977
06:14:13|4.8977
06:14:14|4.8977
06:14:15|4.8977
06:14:16|4.8977
06:14:17|4.8977
06:14:18|4.8977
06:14:19|4.8977
06:14:20|4.8977
06:14:21|4.8977
06:14:22|4.8978
06:14:24|4.8978
06:14:25|4.8988
06:14:25|4.8968
06:14:27|4.8968
06:14:28|4.8968
06:14:29|4.8968
06:14:30|4.8968
06:14:31|4.8968
06:14:32|4.8968
06:14:33|4.8978
06:14:35|4.8978
06:14:35|4.8978
06:14:36|4.8985
06:14:38|4.8985
06:14:38|4.8985
06:14:39|4.9014
06:14:40|4.8938
06:14:42|4.8938
06:14:42|4.8994
06:14:44|4.8994
06:14:45|4.9093
06:14:45|4.9093
06:14:46|4.9084
06:14:47|4.9094
06:14:48|4.9094
06:14:50|4.9094
06:14:51|4.9094
06:14:51|4.9094
06:14:52|4.9094
06:14:54|4.9094
06:14:55|4.9094
06:14:56|4.9094
06:14:57|4.9027
06:14:58|4.91
06:14:59|4.91
06:15:00|4.9052
06:15:01|4.9017
06:15:02|4.91
06:15:03|4.9017
06:15:04|4.9017
06:15:05|4.9017
06:15:06|4.9017
06:15:07|4.9017
06:15:09|4.9033
06:15:09|4.9033
06:15:10|4.9006
06:15:12|4.9017
06:15:13|4.9033
06:15:14|4.9001
06:15:15|4.9001
06:15:16|4.9001
06:15:17|4.9001
06:15:18|4.8953
06:15:19|4.8953
06:15:20|4.8999
06:15:21|4.9003
06:15:22|4.9003
06:15:23|4.8978
06:15:24|4.8978
06:15:25|4.8969
06:15:26|4.8949
06:15:27|4.8949
06:15:28|4.8949
06:15:29|4.8949
06:15:30|4.8949
06:15:31|4.8949
06:15:32|4.8949
06:15:33|4.8968
06:15:34|4.8968
06:15:35|4.897
06:15:37|4.897
06:15:38|4.897
06:15:38|4.8948
06:15:40|4.8918
06:15:41|4.89
06:15:41|4.8884
06:15:42|4.88
06:15:44|4.8808
06:15:45|4.8834
06:15:45|4.8834
06:15:46|4.8802
06:15:48|4.888
06:15:49|4.8899
06:15:50|4.8898
06:15:51|4.8898
06:15:52|4.8898
06:15:53|4.8942
06:15:54|4.8942
06:15:54|4.8942
06:15:56|4.8927
06:15:57|4.8928
06:15:58|4.8928
06:15:58|4.8909
06:16:00|4.8944
06:16:01|4.89
06:16:02|4.89
06:16:02|4.8931
06:16:03|4.8909
06:16:05|4.8909
06:16:06|4.8909
06:16:07|4.8909
06:16:08|4.8909
06:16:09|4.8904
06:16:10|4.8904
06:16:11|4.89
06:16:12|4.89
06:16:13|4.89
06:16:14|4.89
06:16:15|4.89
06:16:16|4.89
06:16:18|4.8857
06:16:19|4.8857
06:16:20|4.8857
06:16:20|4.8878
06:16:21|4.8984
06:16:23|4.8965
06:16:24|4.8965
06:16:25|4.8965
06:16:26|4.8965
06:16:27|4.8965
06:16:28|4.9
06:16:29|4.9
06:16:30|4.8888
06:16:31|4.8888
06:16:32|4.8888
06:16:33|4.8888
06:16:34|4.8888
06:16:35|4.8857
06:16:36|4.89
06:16:37|4.8924
06:16:38|4.8924
06:16:39|4.8924
06:16:40|4.8923
06:16:41|4.8923
06:16:42|4.8924
06:16:43|4.8924
06:16:44|4.8924
06:16:45|4.8924
06:16:45|4.8924
06:16:46|4.8924
06:16:48|4.8801
06:16:48|4.8874
06:16:50|4.8874
06:16:51|4.8874
06:16:52|4.8874
06:16:53|4.8884
06:16:53|4.8866
06:16:55|4.8866
06:16:56|4.8866
06:16:57|4.8866
06:16:58|4.8866
06:16:59|4.8866
06:17:00|4.8866
06:17:01|4.8866
06:17:02|4.8851
06:17:03|4.88
06:17:04|4.8847
06:17:05|4.8843
06:17:06|4.8843
06:17:07|4.885
06:17:08|4.885
06:17:10|4.885
06:17:10|4.885
06:17:13|4.8842
06:17:14|4.8842
06:17:15|4.8842
06:17:15|4.8842
06:17:17|4.8842
06:17:17|4.8848
06:17:18|4.8848
06:17:20|4.8848
06:17:20|4.8848
06:17:22|4.8848
06:17:22|4.8848
06:17:24|4.8848
06:17:25|4.8834
06:17:26|4.8834
06:17:27|4.8835
06:17:28|4.8804
06:17:29|4.8804
06:17:30|4.87
06:17:31|4.8757
06:17:32|4.8762
06:17:33|4.8758
06:17:34|4.8758
06:17:35|4.8762
06:17:36|4.8652
06:17:37|4.8758
06:17:38|4.8758
06:17:39|4.8758
06:17:40|4.8743
06:17:41|4.8741
06:17:42|4.8758
06:17:43|4.8758
06:17:44|4.8758
06:17:45|4.8758
06:17:47|4.8758
06:17:47|4.8758
06:17:49|4.8745
06:17:50|4.874
06:17:51|4.874
06:17:51|4.8756
06:17:52|4.8756
06:17:53|4.8756
06:17:54|4.8813
06:17:55|4.8813
06:17:56|4.8813
06:17:57|4.8842
06:17:58|4.8811
06:17:59|4.879
06:18:01|4.879
06:18:01|4.8818
06:18:02|4.8818
06:18:03|4.8818
06:18:05|4.881
06:18:05|4.881
06:18:06|4.8833
06:18:07|4.8833
06:18:09|4.8887
06:18:09|4.8838
06:18:11|4.8828
06:18:12|4.899
06:18:13|4.8997
06:18:14|4.8997
06:18:15|4.8997
06:18:15|4.8997
06:18:17|4.8997
06:18:18|4.8997
06:18:19|4.9
06:18:19|4.91
06:18:21|4.9056
06:18:22|4.9067
06:18:23|4.9067
06:18:24|4.9069
06:18:25|4.9017
06:18:26|4.9017
06:18:27|4.9017
06:18:28|4.9017
06:18:29|4.9033
06:18:30|4.9033
06:18:31|4.9006
06:18:32|4.9035
06:18:33|4.9035
06:18:34|4.9035
06:18:35|4.9035
06:18:36|4.9035
06:18:37|4.9035
06:18:38|4.9034
06:18:39|4.9034
06:18:40|4.8986
06:18:41|4.9014
06:18:42|4.9014
06:18:43|4.9014
06:18:44|4.9055
06:18:45|4.905
06:18:46|4.9201
06:18:47|4.9208
06:18:48|4.9219
06:18:49|4.921
06:18:50|4.9282
06:18:51|4.9202
06:18:52|4.9239
06:18:53|4.9205
06:18:54|4.9205
06:18:55|4.9205
06:18:56|4.9205
06:18:57|4.9165
06:18:58|4.9229
06:18:59|4.9229
06:19:00|4.9229
06:19:01|4.9229
06:19:02|4.9186
06:19:03|4.92
06:19:05|4.9218
06:19:05|4.9218
06:19:06|4.9218
06:19:07|4.92
06:19:08|4.92
06:19:09|4.9218
06:19:10|4.9218
06:19:13|4.92
06:19:14|4.92
06:19:15|4.92
06:19:15|4.929
06:19:16|4.929
06:19:18|4.929
06:19:19|4.9229
06:19:19|4.9229
06:19:21|4.9252
06:19:21|4.9252
06:19:24|4.9231
06:19:25|4.9231
06:19:25|4.9231
06:19:27|4.9231
06:19:28|4.9231
06:19:29|4.9261
06:19:30|4.9261
06:19:31|4.9298
06:19:32|4.9298
06:19:33|4.93
06:19:34|4.9231
06:19:36|4.9284
06:19:37|4.9239
06:19:37|4.9248
06:19:38|4.9248
06:19:39|4.9248
06:19:41|4.9248
06:19:41|4.9284
06:19:42|4.93
06:19:43|4.93
06:19:45|4.93
06:19:46|4.9419
06:19:47|4.9431
06:19:48|4.9436
06:19:49|4.9429
06:19:49|4.9457
06:19:52|4.9462
06:19:53|4.9472
06:19:53|4.9487
06:19:55|4.9487
06:19:55|4.9512
06:19:57|4.9511
06:19:57|4.9488
06:19:58|4.9511
06:19:59|4.9514
06:20:00|4.9512
06:20:01|4.9511
06:20:02|4.9511
06:20:03|4.948
06:20:04|4.9497
06:20:05|4.9458
06:20:06|4.9481
06:20:08|4.9454
06:20:09|4.9454
06:20:09|4.9527
06:20:10|4.955
06:20:12|4.95
06:20:14|4.9546
06:20:15|4.9504
06:20:16|4.9504
06:20:17|4.95
06:20:18|4.9501
06:20:19|4.9501
06:20:20|4.9497
06:20:21|4.9471
06:20:22|4.9476
06:20:23|4.9448
06:20:24|4.9448
06:20:25|4.9474
06:20:27|4.9487
06:20:28|4.9487
06:20:28|4.9478
06:20:29|4.9478
06:20:30|4.9478
06:20:31|4.9463
06:20:33|4.9449
06:20:33|4.9448
06:20:35|4.9474
06:20:36|4.9473
06:20:36|4.9473
06:20:37|4.9473
06:20:39|4.9473
06:20:40|4.9473
06:20:41|4.9482
06:20:42|4.9451
06:20:43|4.9451
06:20:44|4.9449
06:20:44|4.9473
06:20:45|4.9473
06:20:47|4.9473
06:20:48|4.9473
06:20:48|4.9455
06:20:51|4.947
06:20:52|4.947
06:20:53|4.95
06:20:53|4.95
06:20:55|4.95
06:20:56|4.95
06:20:56|4.948
06:20:57|4.95
06:20:58|4.95
06:21:00|4.95
06:21:01|4.9522
06:21:01|4.9492
06:21:02|4.9492
06:21:04|4.9492
06:21:04|4.9492
06:21:05|4.9492
06:21:06|4.9492
06:21:08|4.9492
06:21:09|4.9492
06:21:09|4.9492
06:21:10|4.9492
06:21:12|4.9492
06:21:14|4.9534
06:21:15|4.9492
06:21:16|4.9553
06:21:18|4.9524
06:21:19|4.9559
06:21:19|4.9477
06:21:21|4.9476
06:21:22|4.96
06:21:23|4.96
06:21:24|4.96
06:21:25|4.9586
06:21:26|4.9586
06:21:27|4.9541
06:21:28|4.9541
06:21:29|4.9541
06:21:30|4.9541
06:21:31|4.9541
06:21:32|4.9532
06:21:33|4.9582
06:21:34|4.9537
06:21:35|4.9537
06:21:36|4.9537
06:21:37|4.9537
06:21:38|4.9537
06:21:39|4.9528
06:21:40|4.9523
06:21:41|4.9531
06:21:42|4.9519
06:21:44|4.9585
06:21:44|4.9548
06:21:46|4.9563
06:21:47|4.9571
06:21:47|4.9528
06:21:49|4.9528
06:21:49|4.947
06:21:50|4.9508
06:21:52|4.9516
06:21:52|4.9516
06:21:53|4.9516
06:21:54|4.9516
06:21:55|4.9516
06:21:56|4.9516
06:21:58|4.9516
06:21:58|4.9516
06:21:59|4.9516
06:22:00|4.9516
06:22:01|4.9516
06:22:03|4.9516
06:22:04|4.9516
06:22:04|4.9516
06:22:05|4.9517
06:22:06|4.9517
06:22:07|4.9517
06:22:08|4.9517
06:22:09|4.9517
06:22:10|4.9517
06:22:11|4.95
06:22:12|4.95
06:22:15|4.95
06:22:16|4.95
06:22:17|4.9471
06:22:18|4.9471
06:22:19|4.94
06:22:20|4.943
06:22:22|4.9409
06:22:23|4.94
06:22:23|4.94
06:22:24|4.942
06:22:26|4.942
06:22:27|4.9406
06:22:27|4.94
06:22:28|4.94
06:22:30|4.94
06:22:31|4.9301
06:22:32|4.9301
06:22:33|4.9326
06:22:34|4.9324
06:22:35|4.9324
06:22:36|4.9324
06:22:37|4.9324
06:22:38|4.9324
06:22:39|4.9328
06:22:40|4.9328
06:22:41|4.9328
06:22:43|4.94
06:22:44|4.94
06:22:45|4.9401
06:22:45|4.9401
06:22:47|4.94
06:22:49|4.94
06:22:49|4.9401
06:22:51|4.9401
06:22:51|4.9416
06:22:52|4.94
06:22:53|4.94
06:22:55|4.94
06:22:55|4.94
06:22:56|4.94
06:22:57|4.94
06:22:59|4.9339
06:23:00|4.9339
06:23:00|4.9339
06:23:02|4.935
06:23:03|4.935
06:23:03|4.935
06:23:05|4.935
06:23:06|4.935
06:23:06|4.935
06:23:08|4.935
06:23:09|4.9346
06:23:10|4.935
06:23:10|4.935
06:23:12|4.935
06:23:12|4.9351
06:23:13|4.9351
06:23:16|4.9334
06:23:17|4.9382
06:23:18|4.9382
06:23:19|4.9382
06:23:20|4.9445
06:23:21|4.9453
06:23:22|4.9453
06:23:23|4.9453
06:23:24|4.9425
06:23:25|4.9425
06:23:26|4.9425
06:23:27|4.9425
06:23:28|4.9425
06:23:29|4.947
06:23:30|4.8895
06:23:31|4.8988
06:23:32|4.8984
06:23:33|4.8944
06:23:35|4.8978
06:23:35|4.8937
06:23:36|4.8946
06:23:37|4.8968
06:23:38|4.9113
06:23:40|4.9113
06:23:40|4.9113
06:23:41|4.9078
06:23:42|4.9078
06:23:43|4.9074
06:23:44|4.9074
06:23:45|4.9102
06:23:46|4.9059
06:23:48|4.9059
06:23:48|4.9059
06:23:49|4.9059
06:23:51|4.9059
06:23:52|4.9059
06:23:53|4.9057
06:23:54|4.9016
06:23:55|4.9016
06:23:56|4.9046
06:23:57|4.9046
06:23:58|4.9089
06:23:59|4.9089
06:24:00|4.9089
06:24:01|4.9113
06:24:02|4.9113
06:24:03|4.9113
06:24:04|4.92
06:24:05|4.92
06:24:06|4.9176
06:24:07|4.9176
06:24:08|4.9176
06:24:09|4.9176
06:24:10|4.9081
06:24:11|4.9081
06:24:13|4.9099
06:24:14|4.9099
06:24:14|4.9099
06:24:15|4.9099
06:24:17|4.9099
06:24:18|4.9099
06:24:20|4.9175
06:24:21|4.915
06:24:22|4.9132
06:24:22|4.9132
06:24:23|4.9132
06:24:24|4.9132
06:24:26|4.9115
06:24:26|4.9115
06:24:28|4.9131
06:24:28|4.9131
06:24:30|4.9175
06:24:31|4.9175
06:24:32|4.9175
06:24:33|4.9175
06:24:34|4.9175
06:24:35|4.9129
06:24:36|4.9163
06:24:37|4.9171
06:24:38|4.9171
06:24:39|4.9171
06:24:40|4.9142
06:24:41|4.9142
06:24:42|4.9142
06:24:43|4.9132
06:24:44|4.9132
06:24:45|4.8881
06:24:46|4.8883
06:24:47|4.8862
06:24:48|4.8891
06:24:49|4.8878
06:24:50|4.8839
06:24:51|4.8832
06:24:53|4.8795
06:24:53|4.8795
06:24:55|4.8866
06:24:55|4.88
06:24:56|4.8888
06:24:58|4.8888
06:24:59|4.8888
06:25:00|4.8887
06:25:01|4.8941
06:25:02|4.8964
06:25:03|4.899
06:25:04|4.899
06:25:05|4.8967
06:25:06|4.8967
06:25:07|4.8888
06:25:08|4.8963
06:25:09|4.8963
06:25:10|4.899
06:25:11|4.899
06:25:12|4.8997
06:25:13|4.8956
06:25:14|4.8997
06:25:15|4.8991
06:25:16|4.8991
06:25:17|4.8991
06:25:19|4.8991
06:25:20|4.8976
06:25:22|4.8995
06:25:23|4.9049
06:25:24|4.9066
06:25:25|4.9066
06:25:26|4.9066
06:25:27|4.9089
06:25:28|4.9054
06:25:29|4.9054
06:25:30|4.9048
06:25:31|4.9055
06:25:33|4.9028
06:25:33|4.9
06:25:34|4.905
06:25:35|4.9028
06:25:36|4.9028
06:25:37|4.9028
06:25:38|4.9003
06:25:40|4.9003
06:25:40|4.8999
06:25:42|4.8999
06:25:43|4.8999
06:25:44|4.8998
06:25:45|4.8993
06:25:46|4.8997
06:25:47|4.8997
06:25:48|4.8997
06:25:49|4.8997
06:25:50|4.8995
06:25:51|4.9003
06:25:52|4.8958
06:25:53|4.8944
06:25:54|4.8949
06:25:55|4.8967
06:25:56|4.8967
06:25:57|4.8962
06:25:58|4.8828
06:25:59|4.8936
06:26:00|4.896
06:26:01|4.8977
06:26:02|4.8961
06:26:03|4.8961
06:26:04|4.8961
06:26:05|4.8971
06:26:06|4.8974
06:26:07|4.8974
06:26:08|4.8974
06:26:09|4.8974
06:26:10|4.9004
06:26:11|4.9004
06:26:12|4.898
06:26:13|4.8969
06:26:14|4.9021
06:26:15|4.9021
06:26:16|4.9021
06:26:17|4.8939
06:26:18|4.895
06:26:19|4.8938
06:26:20|4.8862
06:26:22|4.8862
06:26:23|4.8984
06:26:24|4.8992
06:26:25|4.8993
06:26:26|4.8993
06:26:28|4.8993
06:26:29|4.8993
06:26:30|4.8997
06:26:30|4.8977
06:26:32|4.8977
06:26:33|4.8977
06:26:34|4.8977
06:26:35|4.8992
06:26:36|4.8992
06:26:37|4.8968
06:26:38|4.8962
06:26:40|4.8969
06:26:40|4.8969
06:26:41|4.8996
06:26:43|4.8983
06:26:43|4.8949
06:26:45|4.8822
06:26:46|4.8822
06:26:47|4.8836
06:26:48|4.8836
06:26:49|4.8817
06:26:49|4.8799
06:26:50|4.8828
06:26:51|4.8808
06:26:53|4.8808
06:26:54|4.8808
06:26:55|4.8808
06:26:56|4.8808
06:26:58|4.882
06:26:59|4.882
06:26:59|4.882
06:27:00|4.8887
06:27:02|4.8887
06:27:02|4.8919
06:27:03|4.8919
06:27:04|4.8913
06:27:05|4.8923
06:27:06|4.893
06:27:07|4.893
06:27:08|4.8957
06:27:10|4.895
06:27:10|4.895
06:27:12|4.895
06:27:12|4.89
06:27:14|4.89
06:27:14|4.8891
06:27:15|4.889
06:27:16|4.889
06:27:17|4.889
06:27:19|4.889
06:27:21|4.889
06:27:22|4.889
06:27:23|4.889
06:27:24|4.8889
06:27:24|4.895
06:27:26|4.8954
06:27:27|4.8928
06:27:28|4.8928
06:27:29|4.8912
06:27:30|4.8916
06:27:32|4.8916
06:27:33|4.8916
06:27:33|4.893
06:27:35|4.893
06:27:36|4.893
06:27:37|4.893
06:27:38|4.893
06:27:39|4.893
06:27:41|4.893
06:27:41|4.892
06:27:42|4.892
06:27:43|4.8935
06:27:44|4.8926
06:27:45|4.892
06:27:46|4.8961
06:27:47|4.8937
06:27:48|4.8937
06:27:50|4.8937
06:27:51|4.8943
06:27:51|4.8944
06:27:52|4.9004
06:27:53|4.9
06:27:55|4.9
06:27:55|4.9004
06:27:56|4.8993
06:27:58|4.8989
06:27:58|4.8989
06:27:59|4.8989
06:28:00|4.8988
06:28:01|4.8988
06:28:03|4.9004
06:28:04|4.9004
06:28:04|4.9004
06:28:05|4.9004
06:28:06|4.9004
06:28:07|4.9003
06:28:09|4.8989
06:28:09|4.8973
06:28:10|4.8973
06:28:11|4.8973
06:28:13|4.9001
06:28:14|4.9001
06:28:14|4.9001
06:28:15|4.9001
06:28:17|4.9001
06:28:17|4.9
06:28:19|4.9001
06:28:20|4.9001
06:28:22|4.9001
06:28:23|4.9001
06:28:24|4.9001
06:28:25|4.9001
06:28:26|4.9001
06:28:27|4.9
06:28:28|4.9
06:28:29|4.9
06:28:31|4.9
06:28:32|4.9
06:28:32|4.9
06:28:33|4.9
06:28:34|4.9001
06:28:35|4.9046
06:28:36|4.9046
06:28:38|4.9046
06:28:39|4.904
06:28:39|4.904
06:28:40|4.9023
06:28:42|4.9006
06:28:43|4.9006
06:28:44|4.9006
06:28:44|4.9006
06:28:46|4.9006
06:28:47|4.9025
06:28:48|4.9025
06:28:49|4.9025
06:28:49|4.904
06:28:51|4.904
06:28:52|4.9039
06:28:53|4.9039
06:28:55|4.9039
06:28:55|4.9039
06:28:57|4.9039
06:28:58|4.9039
06:28:58|4.9039
06:28:59|4.9039
06:29:01|4.9038
06:29:01|4.9038
06:29:02|4.904
06:29:03|4.9039
06:29:04|4.9039
06:29:05|4.905
06:29:06|4.9055
06:29:07|4.9045
06:29:08|4.9045
06:29:10|4.9044
06:29:10|4.9044
06:29:12|4.9065
06:29:12|4.9065
06:29:14|4.9065
06:29:14|4.9065
06:29:16|4.9051
06:29:17|4.9051
06:29:17|4.9051
06:29:19|4.9058
06:29:20|4.9058
06:29:21|4.9056
06:29:23|4.905
06:29:24|4.9048
06:29:25|4.9048
06:29:26|4.9048
06:29:26|4.9048
06:29:28|4.9048
06:29:28|4.9043
06:29:30|4.9043
06:29:30|4.9043
06:29:31|4.904
06:29:32|4.904
06:29:34|4.904
06:29:35|4.904
06:29:36|4.9031
06:29:37|4.9031
06:29:38|4.9031
06:29:39|4.903
06:29:41|4.9029
06:29:41|4.9023
06:29:43|4.905
06:29:43|4.9095
06:29:44|4.9043
06:29:46|4.9097
06:29:47|4.9097
06:29:48|4.9097
06:29:49|4.9039
06:29:50|4.9039
06:29:51|4.9039
06:29:52|4.9089
06:29:53|4.9097
06:29:54|4.9097
06:29:55|4.9125
06:29:56|4.912
06:29:57|4.912
06:29:58|4.912
06:29:59|4.912
06:30:00|4.912
06:30:01|4.912
06:30:02|4.912
06:30:03|4.912
06:30:04|4.9187
06:30:05|4.9187
06:30:06|4.9147
06:30:07|4.9163
06:30:08|4.9156
06:30:09|4.9156
06:30:10|4.9121
06:30:11|4.9121
06:30:12|4.9121
06:30:13|4.9121
06:30:14|4.9125
06:30:15|4.9121
06:30:16|4.9112
06:30:17|4.9131
06:30:18|4.9131
06:30:19|4.9062
06:30:20|4.9062
06:30:21|4.9062
06:30:23|4.9061
06:30:24|4.9061
06:30:25|4.9061
06:30:26|4.9061
06:30:27|4.9061
06:30:28|4.9061
06:30:29|4.9061
06:30:30|4.8985
06:30:32|4.8962
06:30:33|4.8985
06:30:33|4.8985
06:30:34|4.8963
06:30:35|4.8961
06:30:36|4.8971
06:30:37|4.8985
06:30:38|4.9011
06:30:39|4.9011
06:30:41|4.9011
06:30:42|4.9012
06:30:42|4.9012
06:30:43|4.9012
06:30:44|4.9012
06:30:45|4.9012
06:30:47|4.9012
06:30:48|4.9012
06:30:48|4.8988
06:30:49|4.8997
06:30:50|4.9003
06:30:52|4.9003
06:30:52|4.9003
06:30:53|4.8952
06:30:54|4.8789
06:30:56|4.8935
06:30:57|4.8935
06:30:57|4.8939
06:30:59|4.8939
06:30:59|4.8907
06:31:00|4.8914
06:31:02|4.8921
06:31:03|4.8897
06:31:04|4.8905
06:31:05|4.8985
06:31:06|4.8962
06:31:07|4.8986
06:31:08|4.8986
06:31:09|4.8961
06:31:10|4.8961
06:31:11|4.8961
06:31:12|4.8885
06:31:13|4.8885
06:31:14|4.8984
06:31:15|4.891
06:31:16|4.8891
06:31:17|4.8891
06:31:18|4.8946
06:31:19|4.8902
06:31:20|4.8902
06:31:21|4.8902
06:31:22|4.8902
06:31:24|4.8949
06:31:25|4.8947
06:31:26|4.8947
06:31:27|4.893
06:31:28|4.893
06:31:29|4.893
06:31:31|4.8935
06:31:32|4.8946
06:31:33|4.8946
06:31:33|4.9016
06:31:34|4.9008
06:31:36|4.8912
06:31:38|4.8912
06:31:38|4.8951
06:31:39|4.8884
06:31:40|4.8886
06:31:41|4.8884
06:31:43|4.8884
06:31:43|4.8912
06:31:44|4.8912
06:31:46|4.8912
06:31:46|4.8912
06:31:47|4.8902
06:31:48|4.889
06:31:49|4.8899
06:31:50|4.8904
06:31:51|4.88
06:31:52|4.88
06:31:53|4.8825
06:31:54|4.8825
06:31:55|4.8825
06:31:56|4.8825
06:31:58|4.8825
06:31:59|4.8814
06:31:59|4.8799
06:32:00|4.8798
06:32:01|4.8798
06:32:03|4.8798
06:32:03|4.8818
06:32:04|4.8818
06:32:05|4.8818
06:32:07|4.8814
06:32:08|4.8814
06:32:08|4.8867
06:32:09|4.8818
06:32:10|4.8833
06:32:11|4.8833
06:32:13|4.8833
06:32:14|4.8833
06:32:14|4.8833
06:32:15|4.8849
06:32:16|4.8849
06:32:18|4.8849
06:32:19|4.886
06:32:19|4.8854
06:32:20|4.8854
06:32:21|4.8868
06:32:22|4.8868
06:32:24|4.8868
06:32:25|4.8868
06:32:26|4.8868
06:32:27|4.8868
06:32:29|4.8868
06:32:30|4.8868
06:32:31|4.8868
06:32:31|4.8868
06:32:33|4.8868
06:32:34|4.8868
06:32:35|4.8857
06:32:36|4.8857
06:32:37|4.8857
06:32:38|4.8856
06:32:39|4.8818
06:32:40|4.8818
06:32:42|4.8833
06:32:42|4.8833
06:32:43|4.8833
06:32:44|4.8818
06:32:45|4.8818
06:32:47|4.8825
06:32:47|4.8825
06:32:49|4.8857
06:32:49|4.8866
06:32:51|4.8865
06:32:51|4.8842
06:32:52|4.88
06:32:53|4.88
06:32:55|4.88
06:32:56|4.88
06:32:57|4.8796
06:32:58|4.8796
06:32:58|4.8796
06:32:59|4.8712
06:33:01|4.8775
06:33:01|4.8783
06:33:03|4.8782
06:33:04|4.8766
06:33:05|4.8766
06:33:05|4.8766
06:33:07|4.8766
06:33:07|4.8775
06:33:09|4.8797
06:33:10|4.8797
06:33:11|4.8764
06:33:11|4.8764
06:33:13|4.8763
06:33:14|4.8763
06:33:15|4.8757
06:33:16|4.8761
06:33:16|4.8761
06:33:17|4.8761
06:33:19|4.8761
06:33:19|4.8761
06:33:21|4.8761
06:33:21|4.8761
06:33:23|4.8761
06:33:24|4.8761
06:33:26|4.8761
06:33:26|4.8761
06:33:28|4.8761
06:33:29|4.8761
06:33:30|4.8796
06:33:30|4.8796
06:33:32|4.8796
06:33:33|4.8796
06:33:34|4.8796
06:33:35|4.8799
06:33:36|4.8799
06:33:37|4.8764
06:33:38|4.8764
06:33:39|4.8764
06:33:40|4.8757
06:33:41|4.8764
06:33:42|4.8764
06:33:44|4.8764
06:33:44|4.8764
06:33:46|4.8764
06:33:46|4.8764
06:33:47|4.8764
06:33:49|4.8764
06:33:49|4.8764
06:33:51|4.8756
06:33:52|4.8756
06:33:53|4.8756
06:33:55|4.8756
06:33:55|4.8756
06:33:57|4.8756
06:33:58|4.8799
06:33:59|4.8794
06:34:00|4.8794
06:34:00|4.8794
06:34:01|4.8732
06:34:03|4.8748
06:34:04|4.8731
06:34:04|4.8746
06:34:06|4.8732
06:34:06|4.8732
06:34:08|4.8764
06:34:09|4.8774
06:34:09|4.8774
06:34:10|4.8774
06:34:11|4.8774
06:34:12|4.8774
06:34:13|4.8736
06:34:14|4.8736
06:34:15|4.8732
06:34:17|4.8732
06:34:18|4.8732
06:34:19|4.8732
06:34:20|4.8732
06:34:21|4.8732
06:34:21|4.8732
06:34:22|4.8732
06:34:23|4.8732
06:34:25|4.8748
06:34:26|4.8748
06:34:27|4.8748
06:34:29|4.876
06:34:30|4.876
06:34:31|4.876
06:34:31|4.876
06:34:32|4.8742
06:34:34|4.8742
06:34:35|4.8742
06:34:36|4.8761
06:34:37|4.876
06:34:38|4.876
06:34:39|4.876
06:34:40|4.8739
06:34:41|4.8739
06:34:42|4.8738
06:34:43|4.8741
06:34:45|4.8741
06:34:46|4.8747
06:34:47|4.8747
06:34:47|4.8747
06:34:48|4.8747
06:34:50|4.8747
06:34:51|4.8749
06:34:52|4.8711
06:34:53|4.8711
06:34:54|4.8711
06:34:55|4.8711
06:34:56|4.8719
06:34:57|4.8719
06:34:58|4.8719
06:34:59|4.8738
06:35:00|4.8738
06:35:01|4.8738
06:35:02|4.8738
06:35:03|4.8738
06:35:04|4.8738
06:35:05|4.8738
06:35:06|4.8733
06:35:07|4.8733
06:35:08|4.8708
06:35:09|4.8708
06:35:10|4.8701
06:35:11|4.8701
06:35:12|4.8701
06:35:13|4.8701
06:35:14|4.8701
06:35:15|4.8701
06:35:16|4.8705
06:35:17|4.8707
06:35:18|4.8707
06:35:19|4.8707
06:35:20|4.8707
06:35:21|4.8709
06:35:22|4.8709
06:35:23|4.8701
06:35:24|4.8711
06:35:25|4.8711
06:35:26|4.8711
06:35:27|4.8707
06:35:28|4.8707
06:35:30|4.8761
06:35:30|4.8761
06:35:31|4.8737
06:35:33|4.8737
06:35:34|4.8737
06:35:35|4.8737
06:35:36|4.8737
06:35:37|4.8737
06:35:38|4.8737
06:35:39|4.8737
06:35:40|4.8737
06:35:41|4.8737
06:35:43|4.8737
06:35:43|4.8737
06:35:44|4.8737
06:35:46|4.8737
06:35:46|4.8733
06:35:47|4.8733
06:35:48|4.8734
06:35:49|4.8734
06:35:50|4.8734
06:35:51|4.8734
06:35:52|4.8737
06:35:54|4.8737
06:35:55|4.8737
06:35:55|4.8737
06:35:57|4.8737
06:35:58|4.8737
06:35:58|4.8737
06:36:00|4.8739
06:36:00|4.8739
06:36:01|4.8761
06:36:02|4.8736
06:36:04|4.8736
06:36:04|4.8736
06:36:06|4.8736
06:36:06|4.8731
06:36:08|4.8731
06:36:09|4.8731
06:36:09|4.8731
06:36:11|4.8731
06:36:12|4.8731
06:36:13|4.8731
06:36:14|4.8711
06:36:15|4.8711
06:36:17|4.8711
06:36:17|4.8711
06:36:18|4.8729
06:36:19|4.8729
06:36:21|4.8729
06:36:21|4.8729
06:36:22|4.8729
06:36:23|4.8729
06:36:24|4.8729
06:36:25|4.8729
06:36:27|4.8729
06:36:28|4.8729
06:36:29|4.8729
06:36:31|4.8734
06:36:32|4.8711
06:36:32|4.8711
06:36:33|4.8711
06:36:35|4.8711
06:36:35|4.8729
06:36:36|4.8732
06:36:38|4.8712
06:36:40|4.871
06:36:41|4.871
06:36:41|4.871
06:36:42|4.8712
06:36:43|4.8712
06:36:45|4.871
06:36:46|4.871
06:36:47|4.871
06:36:48|4.871
06:36:49|4.871
06:36:50|4.871
06:36:51|4.871
06:36:52|4.871
06:36:53|4.8711
06:36:54|4.8711
06:36:55|4.871
06:36:55|4.871
06:36:57|4.8698
06:36:58|4.8684
06:36:58|4.8682
06:37:00|4.8689
06:37:00|4.8689
06:37:02|4.8639
06:37:03|4.8639
06:37:04|4.8643
06:37:05|4.8643
06:37:06|4.8643
06:37:08|4.8626
06:37:08|4.8627
06:37:09|4.8634
06:37:10|4.8634
06:37:12|4.8632
06:37:12|4.8621
06:37:13|4.862
06:37:15|4.862
06:37:15|4.861
06:37:16|4.8756
06:37:17|4.88
06:37:19|4.8778
06:37:20|4.8794
06:37:21|4.8739
06:37:21|4.8739
06:37:23|4.8739
06:37:24|4.8735
06:37:24|4.8702
06:37:25|4.8761
06:37:26|4.8741
06:37:27|4.8741
06:37:28|4.8716
06:37:30|4.8716
06:37:31|4.8709
06:37:32|4.8725
06:37:33|4.8725
06:37:34|4.8725
06:37:35|4.8725
06:37:36|4.8775
06:37:37|4.8775
06:37:38|4.8775
06:37:39|4.8775
06:37:40|4.8775
06:37:42|4.8726
06:37:42|4.8726
06:37:44|4.8725
06:37:44|4.8725
06:37:45|4.8725
06:37:47|4.8725
06:37:48|4.8725
06:37:49|4.8725
06:37:50|4.8727
06:37:51|4.8725
06:37:52|4.8725
06:37:53|4.8725
06:37:54|4.8725
06:37:55|4.8725
06:37:56|4.8725
06:37:57|4.8741
06:37:58|4.875
06:37:59|4.874
06:38:00|4.8738
06:38:01|4.875
06:38:02|4.875
06:38:03|4.877
06:38:04|4.877
06:38:05|4.8726
06:38:06|4.8745
06:38:07|4.8745
06:38:08|4.8745
06:38:09|4.8735
06:38:10|4.8725
06:38:11|4.8725
06:38:12|4.8725
06:38:13|4.8725
06:38:14|4.8725
06:38:15|4.8725
06:38:16|4.8709
06:38:17|4.8709
06:38:18|4.8709
06:38:19|4.8709
06:38:20|4.8623
06:38:21|4.8692
06:38:22|4.8692
06:38:23|4.8703
06:38:24|4.8703
06:38:25|4.8694
06:38:26|4.8694
06:38:27|4.869
06:38:28|4.8663
06:38:29|4.8724
06:38:31|4.8724
06:38:33|4.8724
06:38:33|4.8724
06:38:34|4.8724
06:38:36|4.8722
06:38:37|4.8722
06:38:37|4.8722
06:38:39|4.8722
06:38:40|4.8708
06:38:41|4.8724
06:38:42|4.877
06:38:43|4.8725
06:38:45|4.8727
06:38:45|4.8747
06:38:47|4.8728
06:38:47|4.8698
06:38:49|4.8698
06:38:50|4.8698
06:38:51|4.8698
06:38:51|4.8739
06:38:53|4.8739
06:38:53|4.8712
06:38:55|4.8717
06:38:55|4.8702
06:38:56|4.8702
06:38:57|4.8702
06:38:58|4.8702
06:38:59|4.8702
06:39:00|4.8716
06:39:01|4.8672
06:39:03|4.8693
06:39:03|4.8673
06:39:04|4.8673
06:39:06|4.8673
06:39:07|4.8672
06:39:08|4.8673
06:39:09|4.8673
06:39:10|4.8673
06:39:11|4.8673
06:39:12|4.8673
06:39:13|4.8683
06:39:14|4.8683
06:39:15|4.8683
06:39:16|4.8683
06:39:17|4.8683
06:39:18|4.8683
06:39:19|4.866
06:39:20|4.8648
06:39:21|4.8648
06:39:22|4.8648
06:39:23|4.8648
06:39:24|4.8664
06:39:25|4.8664
06:39:26|4.8664
06:39:27|4.8649
06:39:28|4.8655
06:39:29|4.8622
06:39:30|4.8622
06:39:32|4.8622
06:39:32|4.8622
06:39:34|4.8622
06:39:35|4.8627
06:39:37|4.8627
06:39:38|4.8627
06:39:40|4.868
06:39:41|4.8623
06:39:41|4.8627
06:39:43|4.8596
06:39:44|4.8607
06:39:45|4.8607
06:39:45|4.8607
06:39:46|4.8607
06:39:47|4.8607
06:39:49|4.8607
06:39:50|4.8604
06:39:51|4.8604
06:39:52|4.8561
06:39:53|4.8585
06:39:53|4.8585
06:39:55|4.8585
06:39:56|4.8574
06:39:57|4.8574
06:39:58|4.8394
06:39:58|4.8393
06:40:01|4.8382
06:40:02|4.8378
06:40:02|4.8368
06:40:03|4.8367
06:40:05|4.8363
06:40:06|4.8363
06:40:06|4.8438
06:40:08|4.8499
06:40:09|4.8405
06:40:09|4.844
06:40:10|4.844
06:40:12|4.844
06:40:13|4.8437
06:40:14|4.8417
06:40:14|4.8417
06:40:15|4.8418
06:40:16|4.8418
06:40:18|4.8418
06:40:18|4.8418
06:40:20|4.8418
06:40:20|4.8418
06:40:22|4.8394
06:40:23|4.8397
06:40:24|4.8397
06:40:24|4.8394
06:40:26|4.8396
06:40:27|4.8396
06:40:27|4.8396
06:40:29|4.842
06:40:30|4.8418
06:40:31|4.8402
06:40:33|4.8417
06:40:33|4.8417
06:40:34|4.8402
06:40:35|4.8382
06:40:37|4.8382
06:40:38|4.8401
06:40:39|4.8401
06:40:40|4.8382
06:40:41|4.84
06:40:42|4.84
06:40:43|4.8382
06:40:44|4.8382
06:40:45|4.8382
06:40:46|4.8382
06:40:47|4.84
06:40:48|4.84
06:40:49|4.84
06:40:50|4.84
06:40:52|4.84
06:40:53|4.84
06:40:53|4.84
06:40:55|4.8387
06:40:56|4.8417
06:40:57|4.8417
06:40:58|4.8417
06:40:59|4.8417
06:40:59|4.8459
06:41:01|4.8417
06:41:02|4.844
06:41:03|4.844
06:41:04|4.844
06:41:05|4.844
06:41:06|4.8452
06:41:07|4.846
06:41:08|4.8463
06:41:09|4.8463
06:41:10|4.8452
06:41:11|4.8476
06:41:13|4.8476
06:41:14|4.8476
06:41:15|4.8476
06:41:15|4.8476
06:41:16|4.8479
06:41:17|4.8476
06:41:18|4.8479
06:41:20|4.8479
06:41:20|4.8485
06:41:21|4.8485
06:41:23|4.85
06:41:23|4.8479
06:41:25|4.8479
06:41:25|4.8494
06:41:26|4.8494
06:41:27|4.851
06:41:28|4.851
06:41:29|4.8534
06:41:31|4.851
06:41:32|4.851
06:41:32|4.851
06:41:34|4.851
06:41:35|4.851
06:41:36|4.851
06:41:37|4.851
06:41:38|4.8576
06:41:39|4.8535
06:41:41|4.8577
06:41:41|4.8595
06:41:43|4.8595
06:41:44|4.8582
06:41:44|4.86
06:41:45|4.8594
06:41:47|4.86
06:41:48|4.8607
06:41:48|4.8607
06:41:50|4.8607
06:41:51|4.8607
06:41:51|4.864
06:41:53|4.864
06:41:54|4.864
06:41:54|4.8643
06:41:55|4.8658
06:41:56|4.866
06:41:58|4.866
06:41:59|4.866
06:42:00|4.8617
06:42:01|4.8631
06:42:02|4.8631
06:42:04|4.8607
06:42:05|4.8607
06:42:05|4.8607
06:42:07|4.8607
06:42:07|4.8631
06:42:08|4.8618
06:42:09|4.8629
06:42:11|4.8629
06:42:12|4.863
06:42:12|4.863
06:42:13|4.863
06:42:14|4.863
06:42:15|4.8644
06:42:16|4.866
06:42:17|4.866
06:42:20|4.8617
06:42:20|4.8627
06:42:21|4.8627
06:42:23|4.8627
06:42:24|4.8627
06:42:24|4.8629
06:42:26|4.8618
06:42:26|4.8618
06:42:27|4.8628
06:42:28|4.8628
06:42:29|4.8628
06:42:31|4.8628
06:42:31|4.8629
06:42:33|4.8629
06:42:35|4.8629
06:42:36|4.8634
06:42:37|4.8634
06:42:37|4.864
06:42:38|4.864
06:42:40|4.864
06:42:40|4.8658
06:42:42|4.8658
06:42:42|4.8659
06:42:44|4.8659
06:42:45|4.8659
06:42:46|4.8659
06:42:47|4.8659
06:42:48|4.8659
06:42:49|4.8659
06:42:50|4.866
06:42:51|4.866
06:42:52|4.8621
06:42:53|4.8621
06:42:54|4.8621
06:42:55|4.8621
06:42:57|4.8621
06:42:57|4.8621
06:42:58|4.8643
06:43:00|4.8643
06:43:00|4.8643
06:43:01|4.8643
06:43:02|4.8643
06:43:04|4.8643
06:43:05|4.8643
06:43:05|4.8644
06:43:06|4.8644
06:43:08|4.8644
06:43:09|4.8643
06:43:09|4.8607
06:43:10|4.8607
06:43:11|4.8607
06:43:13|4.8607
06:43:13|4.8607
06:43:15|4.8607
06:43:15|4.8607
06:43:16|4.8607
06:43:17|4.8607
06:43:19|4.8607
06:43:20|4.8607
06:43:21|4.8607
06:43:21|4.8607
06:43:23|4.8607
06:43:24|4.8613
06:43:25|4.8613
06:43:25|4.8613
06:43:27|4.8613
06:43:27|4.8612
06:43:29|4.8612
06:43:30|4.8612
06:43:31|4.8612
06:43:32|4.8612
06:43:33|4.8612
06:43:34|4.8612
06:43:35|4.8612
06:43:37|4.8612
06:43:37|4.8612
06:43:38|4.8612
06:43:39|4.8612
06:43:40|4.8612
06:43:41|4.8612
06:43:43|4.8666
06:43:44|4.8666
06:43:44|4.8635
06:43:45|4.8638
06:43:46|4.8638
06:43:47|4.8638
06:43:48|4.8642
06:43:49|4.8642
06:43:50|4.8699
06:43:51|4.8662
06:43:53|4.8716
06:43:54|4.8699
06:43:54|4.8699
06:43:56|4.8699
06:43:57|4.8699
06:43:58|4.8716
06:43:59|4.8699
06:44:00|4.8702
06:44:01|4.8702
06:44:03|4.871
06:44:03|4.871
06:44:05|4.871
06:44:05|4.8681
06:44:06|4.8681
06:44:07|4.8681
06:44:08|4.8681
06:44:10|4.8681
06:44:10|4.8681
06:44:11|4.8681
06:44:12|4.8681
06:44:13|4.8668
06:44:14|4.8668
06:44:16|4.8686
06:44:17|4.8686
06:44:17|4.8686
06:44:18|4.8686
06:44:19|4.8686
06:44:20|4.8686
06:44:22|4.869
06:44:22|4.8696
06:44:24|4.8696
06:44:24|4.8696
06:44:25|4.8696
06:44:27|4.8696
06:44:28|4.8694
06:44:28|4.8694
06:44:29|4.8694
06:44:30|4.8694
06:44:31|4.8694
06:44:32|4.8629
06:44:33|4.8629
06:44:34|4.8629
06:44:35|4.8643
06:44:38|4.8653
06:44:39|4.8652
06:44:39|4.8711
06:44:41|4.8711
06:44:42|4.8684
06:44:42|4.8671
06:44:43|4.8671
06:44:45|4.8671
06:44:45|4.8671
06:44:47|4.8632
06:44:47|4.8632
06:44:48|4.8778
06:44:49|4.8693
06:44:50|4.8723
06:44:52|4.8723
06:44:53|4.8723
06:44:53|4.8723
06:44:55|4.8723
06:44:55|4.8717
06:44:56|4.8717
06:44:58|4.8717
06:44:58|4.8717
06:45:00|4.8717
06:45:01|4.8702
06:45:01|4.8702
06:45:03|4.8702
06:45:04|4.8702
06:45:04|4.8692
06:45:06|4.8695
06:45:07|4.8697
06:45:07|4.8739
06:45:08|4.8784
06:45:09|4.8779
06:45:11|4.8801
06:45:12|4.8801
06:45:13|4.8778
06:45:14|4.8778
06:45:15|4.8773
06:45:16|4.8778
06:45:17|4.8835
06:45:18|4.8785
06:45:19|4.8785
06:45:20|4.8785
06:45:21|4.8773
06:45:22|4.8773
06:45:24|4.8794
06:45:24|4.8794
06:45:25|4.8794
06:45:27|4.8794
06:45:27|4.8744
06:45:28|4.8744
06:45:29|4.8793
06:45:30|4.8795
06:45:31|4.8773
06:45:33|4.8773
06:45:33|4.8773
06:45:34|4.8701
06:45:36|4.8701
06:45:36|4.8701
06:45:38|4.8716
06:45:39|4.8716
06:45:41|4.8696
06:45:42|4.8708
06:45:43|4.8601
06:45:44|4.8601
06:45:45|4.8601
06:45:46|4.8614
06:45:47|4.8614
06:45:47|4.8614
06:45:49|4.8614
06:45:49|4.8614
06:45:51|4.8614
06:45:51|4.8614
06:45:53|4.8606
06:45:54|4.8606
06:45:55|4.8606
06:45:56|4.8606
06:45:56|4.8606
06:45:58|4.8606
06:45:58|4.8606
06:45:59|4.8606
06:46:01|4.8606
06:46:02|4.8606
06:46:02|4.8601
06:46:03|4.8601
06:46:05|4.8601
06:46:06|4.8653
06:46:07|4.8653
06:46:08|4.8641
06:46:09|4.8641
06:46:10|4.8641
06:46:11|4.8641
06:46:12|4.8641
06:46:13|4.8641
06:46:14|4.8641
06:46:15|4.8644
06:46:16|4.8644
06:46:17|4.8644
06:46:18|4.8644
06:46:19|4.8631
06:46:21|4.8655
06:46:22|4.8655
06:46:22|4.8655
06:46:24|4.8696
06:46:24|4.8696
06:46:25|4.8696
06:46:26|4.8691
06:46:27|4.8691
06:46:28|4.8661
06:46:29|4.8651
06:46:30|4.8651
06:46:31|4.8651
06:46:32|4.8649
06:46:34|4.8649
06:46:34|4.8548
06:46:35|4.8607
06:46:37|4.8607
06:46:37|4.8576
06:46:39|4.8576
06:46:40|4.8576
06:46:40|4.8576
06:46:42|4.8576
06:46:42|4.8576
06:46:43|4.8576
06:46:45|4.8576
06:46:46|4.8576
06:46:47|4.8576
06:46:48|4.8573
06:46:49|4.8566
06:46:50|4.8566
06:46:51|4.8567
06:46:52|4.8557
06:46:53|4.8557
06:46:54|4.8557
06:46:55|4.8557
06:46:56|4.8557
06:46:58|4.8557
06:46:59|4.8484
06:47:00|4.8483
06:47:00|4.8473
06:47:02|4.8473
06:47:02|4.8473
06:47:04|4.8473
06:47:04|4.8359
06:47:05|4.8458
06:47:06|4.8458
06:47:08|4.8449
06:47:09|4.8449
06:47:10|4.8449
06:47:11|4.8449
06:47:12|4.8449
06:47:12|4.85
06:47:13|4.8478
06:47:14|4.85
06:47:15|4.8467
06:47:16|4.8467
06:47:17|4.8559
06:47:19|4.8543
06:47:19|4.8543
06:47:21|4.8543
06:47:22|4.8543
06:47:22|4.8573
06:47:23|4.8544
06:47:25|4.8544
06:47:26|4.8583
06:47:26|4.8564
06:47:27|4.8564
06:47:28|4.8564
06:47:30|4.8585
06:47:30|4.8585
06:47:31|4.8585
06:47:33|4.8559
06:47:33|4.8559
06:47:34|4.85
06:47:36|4.85
06:47:36|4.8532
06:47:38|4.8532
06:47:40|4.8532
06:47:41|4.8532
06:47:42|4.8532
06:47:43|4.8532
06:47:44|4.8532
06:47:45|4.8518
06:47:46|4.8518
06:47:47|4.8518
06:47:48|4.8463
06:47:49|4.8463
06:47:50|4.8438
06:47:51|4.8438
06:47:53|4.8438
06:47:54|4.8345
06:47:55|4.84
06:47:56|4.84
06:47:56|4.8361
06:47:58|4.837
06:47:58|4.8364
06:48:00|4.7994
06:48:01|4.7933
06:48:02|4.8
06:48:03|4.8
06:48:04|4.8
06:48:05|4.8
06:48:06|4.8
06:48:07|4.8
06:48:08|4.8
06:48:09|4.8101
06:48:10|4.8194
06:48:11|4.816
06:48:12|4.8163
06:48:13|4.8153
06:48:14|4.8163
06:48:15|4.8163
06:48:16|4.8163
06:48:17|4.8175
06:48:18|4.8175
06:48:19|4.82
06:48:20|4.82
06:48:21|4.82
06:48:22|4.8209
06:48:23|4.8221
06:48:24|4.8208
06:48:25|4.8208
06:48:26|4.825
06:48:27|4.8258
06:48:28|4.8246
06:48:29|4.8246
06:48:30|4.8258
06:48:32|4.8258
06:48:33|4.8277
06:48:34|4.8315
06:48:35|4.8335
06:48:36|4.8317
06:48:37|4.8352
06:48:38|4.8382
06:48:39|4.8373
06:48:40|4.8372
06:48:41|4.8377
06:48:42|4.8381
06:48:44|4.84
06:48:45|4.8383
06:48:46|4.8383
06:48:47|4.8421
06:48:49|4.8368
06:48:49|4.8433
06:48:51|4.8439
06:48:51|4.8459
06:48:53|4.8545
06:48:54|4.8545
06:48:54|4.8529
06:48:56|4.8511
06:48:57|4.8511
06:48:57|4.8533
06:48:59|4.8558
06:49:00|4.8543
06:49:00|4.8603
06:49:02|4.8563
06:49:03|4.88
06:49:04|4.8876
06:49:05|4.8874
06:49:06|4.8923
06:49:08|4.8896
06:49:08|4.8897
06:49:10|4.8796
06:49:10|4.8705
06:49:11|4.8791
06:49:13|4.8791
06:49:13|4.8832
06:49:14|4.8882
06:49:16|4.8882
06:49:17|4.884
06:49:17|4.8845
06:49:19|4.8845
06:49:19|4.8843
06:49:21|4.8866
06:49:22|4.887
06:49:23|4.8862
06:49:24|4.8882
06:49:25|4.8883
06:49:27|4.8892
06:49:27|4.8836
06:49:28|4.8836
06:49:30|4.8836
06:49:30|4.8836
06:49:31|4.8889
06:49:33|4.8889
06:49:33|4.8889
06:49:35|4.8889
06:49:36|4.8846
06:49:37|4.8831
06:49:38|4.8816
06:49:39|4.8786
06:49:40|4.8786
06:49:41|4.8773
06:49:41|4.8657
06:49:43|4.8684
06:49:44|4.8696
06:49:46|4.8729
06:49:47|4.8718
06:49:48|4.8713
06:49:50|4.8713
06:49:51|4.8713
06:49:51|4.8713
06:49:53|4.8713
06:49:54|4.8703
06:49:54|4.8713
06:49:55|4.8704
06:49:57|4.8801
06:49:57|4.8808
06:49:58|4.8808
06:49:59|4.8808
06:50:00|4.8808
06:50:02|4.8808
06:50:02|4.8808
06:50:04|4.8761
06:50:04|4.8757
06:50:05|4.8693
06:50:07|4.8693
06:50:07|4.8692
06:50:09|4.8701
06:50:09|4.8693
06:50:11|4.8693
06:50:12|4.8691
06:50:13|4.8691
06:50:14|4.8691
06:50:15|4.8691
06:50:15|4.8691
06:50:17|4.8691
06:50:18|4.869
06:50:18|4.8642
06:50:20|4.8717
06:50:22|4.8717
06:50:23|4.871
06:50:23|4.871
06:50:25|4.871
06:50:26|4.871
06:50:26|4.8722
06:50:28|4.8722
06:50:28|4.8722
06:50:29|4.8722
06:50:31|4.8719
06:50:31|4.8719
06:50:32|4.8719
06:50:34|4.8719
06:50:35|4.8719
06:50:35|4.8719
06:50:36|4.8719
06:50:38|4.872
06:50:38|4.872
06:50:40|4.872
06:50:40|4.872
06:50:42|4.8706
06:50:43|4.8706
06:50:44|4.8706
06:50:46|4.8706
06:50:47|4.8706
06:50:47|4.8706
06:50:49|4.8706
06:50:49|4.8705
06:50:51|4.8705
06:50:52|4.8719
06:50:52|4.8719
06:50:53|4.8719
06:50:54|4.8719
06:50:55|4.8719
06:50:57|4.8695
06:50:57|4.8695
06:50:59|4.8695
06:51:00|4.8695
06:51:01|4.8695
06:51:02|4.8695
06:51:03|4.8508
06:51:04|4.8508
06:51:05|4.859
06:51:06|4.8581
06:51:07|4.858
06:51:08|4.858
06:51:09|4.8825
06:51:10|4.8862
06:51:11|4.889
06:51:12|4.889
06:51:13|4.8893
06:51:14|4.8893
06:51:15|4.8828
06:51:17|4.8801
06:51:18|4.8801
06:51:19|4.8801
06:51:20|4.882
06:51:21|4.8825
06:51:22|4.8826
06:51:23|4.8826
06:51:24|4.8826
06:51:25|4.8826
06:51:26|4.8826
06:51:27|4.8826
06:51:28|4.8826
06:51:29|4.8831
06:51:30|4.8831
06:51:31|4.8841
06:51:32|4.8841
06:51:33|4.8841
06:51:34|4.8841
06:51:35|4.8841
06:51:36|4.883
06:51:37|4.8841
06:51:38|4.8841
06:51:39|4.8841
06:51:40|4.8841
06:51:41|4.8841
06:51:43|4.8875
06:51:44|4.8841
06:51:45|4.8841
06:51:46|4.8844
06:51:47|4.8844
06:51:48|4.88
06:51:49|4.8776
06:51:50|4.877
06:51:51|4.877
06:51:52|4.8765
06:51:53|4.8775
06:51:54|4.8775
06:51:55|4.8775
06:51:56|4.8804
06:51:57|4.8804
06:51:58|4.8804
06:51:59|4.8803
06:52:00|4.8803
06:52:02|4.8836
06:52:03|4.8824
06:52:04|4.8797
06:52:04|4.8797
06:52:06|4.8797
06:52:06|4.8797
06:52:08|4.8797
06:52:08|4.8797
06:52:09|4.8797
06:52:11|4.8797
06:52:11|4.8797
06:52:12|4.8797
06:52:13|4.878
06:52:14|4.8817
06:52:15|4.8821
06:52:16|4.8821
06:52:18|4.8821
06:52:18|4.8821
06:52:19|4.8821
06:52:20|4.8821
06:52:21|4.8821
06:52:22|4.8821
06:52:23|4.8821
06:52:24|4.8821
06:52:25|4.8821
06:52:27|4.8821
06:52:28|4.8821
06:52:29|4.8821
06:52:30|4.8821
06:52:31|4.8821
06:52:32|4.8821
06:52:33|4.8817
06:52:34|4.8817
06:52:35|4.8817
06:52:36|4.8817
06:52:36|4.8817
06:52:37|4.8797
06:52:39|4.8797
06:52:39|4.8797
06:52:40|4.8797
06:52:42|4.8797
06:52:43|4.8797
06:52:45|4.8797
06:52:46|4.8797
06:52:47|4.8797
06:52:48|4.8797
06:52:49|4.8797
06:52:50|4.8782
06:52:51|4.8787
06:52:53|4.8768
06:52:53|4.8768
06:52:54|4.868
06:52:56|4.8736
06:52:56|4.8736
06:52:58|4.8736
06:52:59|4.8738
06:52:59|4.8737
06:53:01|4.8737
06:53:02|4.8737
06:53:03|4.8737
06:53:04|4.8737
06:53:05|4.8737
06:53:06|4.8737
06:53:08|4.8736
06:53:08|4.8736
06:53:09|4.8744
06:53:10|4.8741
06:53:11|4.8733
06:53:13|4.8733
06:53:14|4.8733
06:53:14|4.8666
06:53:16|4.8623
06:53:17|4.8623
06:53:18|4.8568
06:53:19|4.8568
06:53:20|4.8568
06:53:21|4.8568
06:53:22|4.8568
06:53:23|4.8568
06:53:24|4.8568
06:53:25|4.8568
06:53:26|4.863
06:53:27|4.863
06:53:28|4.8682
06:53:30|4.8682
06:53:30|4.8682
06:53:31|4.863
06:53:32|4.8624
06:53:33|4.8619
06:53:34|4.8619
06:53:35|4.8619
06:53:37|4.8604
06:53:38|4.8604
06:53:39|4.8604
06:53:39|4.8601
06:53:41|4.8616
06:53:42|4.8616
06:53:42|4.8632
06:53:43|4.8619
06:53:46|4.8619
06:53:46|4.8619
06:53:48|4.8619
06:53:48|4.8626
06:53:49|4.8626
06:53:51|4.8626
06:53:51|4.862
06:53:53|4.862
06:53:54|4.8619
06:53:55|4.8619
06:53:56|4.8619
06:53:58|4.8619
06:53:58|4.8634
06:54:00|4.8616
06:54:00|4.8615
06:54:02|4.8615
06:54:03|4.8615
06:54:03|4.8615
06:54:05|4.8615
06:54:06|4.86
06:54:07|4.86
06:54:07|4.8615
06:54:08|4.8588
06:54:09|4.8588
06:54:10|4.8601
06:54:12|4.8601
06:54:13|4.8601
06:54:14|4.8601
06:54:15|4.8601
06:54:16|4.8601
06:54:17|4.8601
06:54:18|4.8577
06:54:19|4.8577
06:54:21|4.8576
06:54:21|4.8566
06:54:22|4.8566
06:54:23|4.8572
06:54:24|4.8572
06:54:25|4.8567
06:54:26|4.8571
06:54:27|4.8567
06:54:28|4.8614
06:54:30|4.8614
06:54:31|4.8614
06:54:32|4.8614
06:54:32|4.8614
06:54:33|4.8614
06:54:34|4.8587
06:54:36|4.8587
06:54:36|4.8587
06:54:38|4.8601
06:54:38|4.8601
06:54:39|4.8622
06:54:40|4.87
06:54:41|4.8614
06:54:42|4.8614
06:54:43|4.8614
06:54:44|4.8614
06:54:46|4.8614
06:54:47|4.8601
06:54:48|4.8601
06:54:49|4.8601
06:54:50|4.8629
06:54:51|4.8629
06:54:53|4.8629
06:54:54|4.87
06:54:54|4.8684
06:54:55|4.8655
06:54:56|4.8655
06:54:58|4.8655
06:54:58|4.8655
06:55:00|4.8655
06:55:00|4.8655
06:55:01|4.8652
06:55:03|4.8652
06:55:04|4.86
06:55:05|4.8662
06:55:06|4.8662
06:55:07|4.8662
06:55:08|4.8662
06:55:09|4.8662
06:55:10|4.8662
06:55:11|4.8662
06:55:12|4.8662
06:55:13|4.8662
06:55:14|4.8662
06:55:16|4.8662
06:55:17|4.8662
06:55:17|4.8662
06:55:18|4.8652
06:55:19|4.8617
06:55:20|4.8612
06:55:21|4.8612
06:55:22|4.8612
06:55:23|4.8611
06:55:24|4.8612
06:55:26|4.8588
06:55:26|4.8586
06:55:27|4.8586
06:55:28|4.8586
06:55:29|4.8582
06:55:30|4.857
06:55:31|4.8589
06:55:32|4.8551
06:55:33|4.8549
06:55:34|4.8571
06:55:35|4.8571
06:55:37|4.8571
06:55:37|4.8571
06:55:38|4.8571
06:55:39|4.8571
06:55:40|4.8571
06:55:42|4.8563
06:55:42|4.8581
06:55:44|4.8581
06:55:45|4.8581
06:55:45|4.8581
06:55:47|4.8581
06:55:49|4.8571
06:55:50|4.8571
06:55:51|4.8538
06:55:52|4.8538
06:55:53|4.8538
06:55:54|4.8538
06:55:55|4.8538
06:55:56|4.8547
06:55:57|4.8547
06:55:58|4.8547
06:55:59|4.8547
06:56:00|4.8552
06:56:01|4.8552
06:56:02|4.8597
06:56:04|4.8588
06:56:04|4.8588
06:56:06|4.8539
06:56:06|4.8539
06:56:07|4.8539
06:56:08|4.8573
06:56:09|4.8573
06:56:11|4.8556
06:56:11|4.8556
06:56:13|4.8535
06:56:13|4.8549
06:56:15|4.8549
06:56:16|4.8549
06:56:16|4.8539
06:56:17|4.8539
06:56:18|4.8539
06:56:20|4.8539
06:56:20|4.8553
06:56:21|4.8553
06:56:22|4.8553
06:56:23|4.8553
06:56:24|4.8553
06:56:25|4.8553
06:56:27|4.8557
06:56:27|4.8557
06:56:28|4.8557
06:56:30|4.8557
06:56:30|4.8539
06:56:31|4.8539
06:56:32|4.8547
06:56:33|4.8545
06:56:35|4.851
06:56:36|4.853
06:56:37|4.853
06:56:38|4.853
06:56:39|4.8555
06:56:41|4.8555
06:56:42|4.8555
06:56:43|4.8555
06:56:43|4.8553
06:56:44|4.8553
06:56:45|4.8553
06:56:46|4.8541
06:56:47|4.8541
06:56:48|4.8541
06:56:49|4.854
06:56:51|4.854
06:56:51|4.854
06:56:53|4.8536
06:56:53|4.8536
06:56:54|4.8526
06:56:56|4.8471
06:56:57|4.8471
06:56:57|4.8446
06:56:58|4.8446
06:57:00|4.8442
06:57:00|4.8442
06:57:01|4.8442
06:57:02|4.8428
06:57:04|4.8428
06:57:05|4.8428
06:57:06|4.8428
06:57:07|4.8429
06:57:08|4.8421
06:57:09|4.8424
06:57:10|4.8409
06:57:11|4.8443
06:57:12|4.8442
06:57:13|4.8442
06:57:15|4.8442
06:57:16|4.8442
06:57:17|4.8442
06:57:18|4.8442
06:57:19|4.8442
06:57:19|4.8441
06:57:20|4.8441
06:57:22|4.8416
06:57:23|4.8442
06:57:24|4.8442
06:57:25|4.8442
06:57:25|4.8442
06:57:27|4.8442
06:57:28|4.8442
06:57:29|4.8442
06:57:30|4.8442
06:57:31|4.8442
06:57:32|4.8448
06:57:33|4.8448
06:57:34|4.8448
06:57:35|4.8448
06:57:36|4.8448
06:57:37|4.8445
06:57:38|4.8432
06:57:38|4.8415
06:57:40|4.8415
06:57:41|4.8415
06:57:42|4.8414
06:57:43|4.8414
06:57:44|4.8432
06:57:45|4.8422
06:57:45|4.8422
06:57:47|4.8422
06:57:48|4.8417
06:57:50|4.8387
06:57:51|4.8387
06:57:52|4.8387
06:57:53|4.8391
06:57:54|4.8391
06:57:55|4.8423
06:57:56|4.8403
06:57:57|4.8413
06:57:58|4.8413
06:58:00|4.8413
06:58:01|4.8413
06:58:01|4.8393
06:58:03|4.8393
06:58:04|4.8393
06:58:04|4.8393
06:58:06|4.8482
06:58:07|4.8482
06:58:08|4.8482
06:58:09|4.8482
06:58:10|4.8482
06:58:11|4.8482
06:58:12|4.8482
06:58:13|4.8482
06:58:14|4.8445
06:58:15|4.8445
06:58:16|4.8445
06:58:18|4.8445
06:58:19|4.8445
06:58:20|4.8445
06:58:21|4.8445
06:58:22|4.8443
06:58:23|4.8443
06:58:25|4.8443
06:58:25|4.8443
06:58:26|4.8443
06:58:27|4.8443
06:58:29|4.8443
06:58:29|4.8443
06:58:31|4.8443
06:58:31|4.8412
06:58:32|4.8412
06:58:33|4.8412
06:58:34|4.8412
06:58:35|4.8412
06:58:36|4.8412
06:58:38|4.8412
06:58:38|4.8412
06:58:39|4.8401
06:58:40|4.8401
06:58:41|4.8391
06:58:42|4.8305
06:58:43|4.8305
06:58:44|4.8353
06:58:45|4.8299
06:58:47|4.821
06:58:47|4.8233
06:58:48|4.8214
06:58:49|4.8227
06:58:51|4.8218
06:58:52|4.8233
06:58:53|4.8213
06:58:54|4.8218
06:58:55|4.8218
06:58:56|4.8218
06:58:57|4.8246
06:58:58|4.8246
06:58:59|4.8185
06:59:00|4.8167
06:59:01|4.8112
06:59:02|4.8112
06:59:03|4.8134
06:59:04|4.8134
06:59:05|4.8134
06:59:06|4.8126
06:59:07|4.8144
06:59:08|4.8144
06:59:09|4.8129
06:59:10|4.8125
06:59:11|4.8125
06:59:12|4.8125
06:59:13|4.8126
06:59:14|4.8126
06:59:15|4.8126
06:59:16|4.8126
06:59:18|4.8143
06:59:18|4.8143
06:59:19|4.8143
06:59:20|4.8143
06:59:21|4.8167
06:59:23|4.8154
06:59:23|4.8154
06:59:25|4.8179
06:59:25|4.8179
06:59:26|4.8179
06:59:27|4.818
06:59:29|4.818
06:59:29|4.818
06:59:30|4.8191
06:59:31|4.8191
06:59:33|4.82
06:59:34|4.82
06:59:34|4.82
06:59:35|4.82
06:59:37|4.82
06:59:37|4.82
06:59:38|4.8198
06:59:39|4.8198
06:59:41|4.82
06:59:42|4.82
06:59:42|4.8199
06:59:44|4.8193
06:59:44|4.8199
06:59:45|4.8199
06:59:46|4.8199
06:59:47|4.8196
06:59:48|4.8196
06:59:49|4.8196
06:59:51|4.8191
06:59:52|4.8161
06:59:54|4.8155
06:59:54|4.8155
06:59:55|4.8155
06:59:56|4.8154
06:59:57|4.8154
06:59:59|4.8154
07:00:00|4.813
07:00:01|4.8144
07:00:02|4.8144
07:00:03|4.8144
07:00:05|4.8144
07:00:06|4.8144
07:00:07|4.8152
07:00:07|4.8152
07:00:08|4.8143
07:00:09|4.8134
07:00:10|4.8152
07:00:11|4.8152
07:00:12|4.8166
07:00:13|4.8166
07:00:14|4.8166
07:00:16|4.8149
07:00:17|4.8134
07:00:18|4.8128
07:00:19|4.8141
07:00:20|4.8141
07:00:21|4.8141
07:00:22|4.8141
07:00:23|4.8128
07:00:24|4.8128
07:00:25|4.8128
07:00:26|4.8132
07:00:27|4.8143
07:00:28|4.813
07:00:29|4.813
07:00:30|4.813
07:00:31|4.813
07:00:32|4.813
07:00:33|4.8129
07:00:34|4.8129
07:00:35|4.8129
07:00:36|4.8142
07:00:37|4.8166
07:00:38|4.8142
07:00:39|4.8142
07:00:40|4.8142
07:00:41|4.8142
07:00:42|4.8142
07:00:43|4.8141
07:00:44|4.8141
07:00:45|4.8142
07:00:46|4.8142
07:00:47|4.8141
07:00:48|4.8141
07:00:49|4.8141
07:00:50|4.8141
07:00:51|4.8152
07:00:52|4.8152
07:00:54|4.8157
07:00:55|4.8152
07:00:56|4.8166
07:00:57|4.8166
07:00:58|4.8166
07:01:00|4.8166
07:01:01|4.8166
07:01:01|4.8165
07:01:03|4.8165
07:01:04|4.8166
07:01:05|4.8166
07:01:06|4.8166
07:01:07|4.8142
07:01:08|4.8134
07:01:09|4.8165
07:01:10|4.8165
07:01:11|4.8165
07:01:12|4.8165
07:01:13|4.8177
07:01:14|4.8168
07:01:15|4.82
07:01:17|4.82
07:01:18|4.8166
07:01:18|4.8166
07:01:20|4.8166
07:01:21|4.8166
07:01:21|4.8166
07:01:23|4.8166
07:01:23|4.8166
07:01:25|4.8166
07:01:26|4.8185
07:01:27|4.82
07:01:28|4.8181
07:01:29|4.8181
07:01:30|4.8181
07:01:31|4.8188
07:01:32|4.8188
07:01:33|4.8188
07:01:34|4.8174
07:01:35|4.8174
07:01:36|4.8174
07:01:37|4.8174
07:01:38|4.8172
07:01:39|4.8134
07:01:40|4.8102
07:01:41|4.8101
07:01:42|4.8117
07:01:43|4.8117
07:01:44|4.8117
07:01:45|4.8117
07:01:46|4.8117
07:01:47|4.8117
07:01:48|4.8117
07:01:49|4.8117
07:01:50|4.8117
07:01:51|4.8117
07:01:52|4.8117
07:01:54|4.8135
07:01:54|4.8135
07:01:56|4.8135
07:01:56|4.8135
07:01:58|4.8135
07:01:58|4.8166
07:02:00|4.809
07:02:00|4.809
07:02:01|4.809
07:02:03|4.809
07:02:04|4.809
07:02:04|4.809
07:02:06|4.809
07:02:07|4.809
07:02:08|4.809
07:02:08|4.8098
07:02:10|4.8084
07:02:10|4.8064
07:02:12|4.8058
07:02:12|4.808
07:02:14|4.8087
07:02:15|4.8089
07:02:16|4.8089
07:02:17|4.8089
07:02:17|4.8075
07:02:18|4.8075
07:02:19|4.8075
07:02:21|4.8075
07:02:22|4.8075
07:02:23|4.8056
07:02:24|4.8041
07:02:25|4.804
07:02:26|4.804
07:02:27|4.804
07:02:28|4.8028
07:02:29|4.8028
07:02:30|4.8043
07:02:31|4.8043
07:02:32|4.8
07:02:33|4.803
07:02:34|4.803
07:02:35|4.8018
07:02:36|4.8039
07:02:37|4.8015
07:02:38|4.8017
07:02:40|4.7937
07:02:40|4.7902
07:02:42|4.7977
07:02:43|4.798
07:02:43|4.7971
07:02:44|4.7971
07:02:45|4.7983
07:02:46|4.7984
07:02:47|4.7984
07:02:48|4.7971
07:02:50|4.7971
07:02:50|4.7988
07:02:52|4.8026
07:02:52|4.8037
07:02:55|4.8037
07:02:55|4.8036
07:02:57|4.8035
07:02:58|4.8053
07:02:59|4.8042
07:03:00|4.8042
07:03:02|4.8053
07:03:03|4.8053
07:03:04|4.8096
07:03:05|4.8134
07:03:05|4.8134
07:03:07|4.8091
07:03:07|4.8153
07:03:08|4.8153
07:03:10|4.8149
07:03:10|4.8156
07:03:12|4.8156
07:03:13|4.8236
07:03:14|4.8235
07:03:15|4.8175
07:03:16|4.8147
07:03:17|4.8137
07:03:18|4.8143
07:03:19|4.8096
07:03:20|4.8096
07:03:21|4.8096
07:03:22|4.8121
07:03:23|4.8121
07:03:24|4.8132
07:03:25|4.8133
07:03:26|4.8133
07:03:27|4.8133
07:03:28|4.8133
07:03:29|4.8134
07:03:30|4.8134
07:03:31|4.8148
07:03:32|4.8137
07:03:33|4.8137
07:03:34|4.8137
07:03:35|4.8137
07:03:36|4.8097
07:03:37|4.8114
07:03:38|4.8114
07:03:39|4.7999
07:03:40|4.7986
07:03:41|4.7986
07:03:42|4.8125
07:03:43|4.8154
07:03:44|4.8167
07:03:45|4.8161
07:03:46|4.8158
07:03:47|4.8158
07:03:48|4.8161
07:03:49|4.8151
07:03:50|4.8151
07:03:51|4.8151
07:03:52|4.8151
07:03:53|4.8147
07:03:54|4.7986
07:03:55|4.8052
07:03:57|4.8073
07:03:58|4.8073
07:03:58|4.8073
07:03:59|4.8073
07:04:01|4.8073
07:04:02|4.8073
07:04:02|4.8074
07:04:03|4.8074
07:04:05|4.8076
07:04:06|4.8073
07:04:06|4.8071
07:04:07|4.8071
07:04:08|4.8007
07:04:09|4.8007
07:04:10|4.8007
07:04:12|4.7962
07:04:12|4.7917
07:04:14|4.7945
07:04:14|4.7935
07:04:15|4.7933
07:04:16|4.7917
07:04:18|4.788
07:04:19|4.791
07:04:19|4.7907
07:04:20|4.7909
07:04:22|4.788
07:04:22|4.7947
07:04:23|4.7918
07:04:24|4.7913
07:04:26|4.7923
07:04:27|4.7923
07:04:28|4.7949
07:04:29|4.7946
07:04:30|4.7966
07:04:31|4.7966
07:04:32|4.7966
07:04:33|4.7961
07:04:34|4.8011
07:04:35|4.8011
07:04:36|4.8011
07:04:37|4.7975
07:04:38|4.7971
07:04:39|4.7985
07:04:40|4.7923
07:04:41|4.7949
07:04:42|4.795
07:04:43|4.795
07:04:44|4.7933
07:04:45|4.7928
07:04:46|4.793
07:04:47|4.7918
07:04:48|4.7913
07:04:49|4.7913
07:04:50|4.7928
07:04:52|4.7985
07:04:52|4.793
07:04:53|4.793
07:04:54|4.793
07:04:56|4.795
07:04:58|4.795
07:04:59|4.7986
07:05:00|4.7948
07:05:01|4.7948
07:05:02|4.7948
07:05:02|4.7943
07:05:04|4.8015
07:05:05|4.8005
07:05:05|4.8016
07:05:07|4.8016
07:05:07|4.8016
07:05:09|4.8016
07:05:10|4.795
07:05:10|4.8125
07:05:12|4.8125
07:05:13|4.8125
07:05:14|4.8124
07:05:15|4.8149
07:05:16|4.8149
07:05:17|4.8138
07:05:18|4.8138
07:05:19|4.8154
07:05:20|4.8149
07:05:21|4.8138
07:05:22|4.8138
07:05:23|4.8113
07:05:24|4.8149
07:05:25|4.8149
07:05:26|4.8149
07:05:27|4.8166
07:05:28|4.8179
07:05:29|4.8168
07:05:30|4.8168
07:05:31|4.8168
07:05:32|4.8168
07:05:33|4.8168
07:05:34|4.8167
07:05:35|4.8167
07:05:36|4.8167
07:05:37|4.8169
07:05:38|4.8133
07:05:39|4.8158
07:05:40|4.8158
07:05:41|4.8001
07:05:42|4.8085
07:05:43|4.8042
07:05:44|4.7985
07:05:45|4.7985
07:05:46|4.7985
07:05:47|4.7985
07:05:48|4.7989
07:05:49|4.7966
07:05:50|4.7966
07:05:51|4.7979
07:05:52|4.795
07:05:53|4.795
07:05:54|4.79
07:05:55|4.7889
07:05:56|4.7904
07:05:58|4.7904
07:05:59|4.789
07:06:01|4.7903
07:06:02|4.7889
07:06:03|4.7905
07:06:04|4.7904
07:06:05|4.7904
07:06:06|4.7909
07:06:06|4.7899
07:06:07|4.7899
07:06:08|4.7898
07:06:10|4.7893
07:06:11|4.788
07:06:12|4.7908
07:06:12|4.7908
07:06:13|4.7881
07:06:15|4.7881
07:06:16|4.7881
07:06:17|4.7881
07:06:18|4.7881
07:06:18|4.7881
07:06:19|4.7881
07:06:21|4.7881
07:06:22|4.7894
07:06:22|4.788
07:06:24|4.7891
07:06:25|4.7892
07:06:26|4.788
07:06:27|4.788
07:06:27|4.7889
07:06:28|4.788
07:06:30|4.788
07:06:30|4.7889
07:06:32|4.7889
07:06:33|4.7894
07:06:34|4.7943
07:06:35|4.7943
07:06:36|4.7884
07:06:37|4.788
07:06:38|4.7924
07:06:40|4.7924
07:06:40|4.7884
07:06:41|4.7884
07:06:42|4.7884
07:06:43|4.7881
07:06:45|4.791
07:06:45|4.7908
07:06:46|4.791
07:06:47|4.791
07:06:49|4.791
07:06:50|4.791
07:06:51|4.791
07:06:52|4.7889
07:06:53|4.7979
07:06:54|4.7979
07:06:56|4.7953
07:06:56|4.7953
07:06:58|4.8035
07:07:00|4.804
07:07:00|4.804
07:07:02|4.8001
07:07:03|4.8199
07:07:03|4.8179
07:07:04|4.8165
07:07:06|4.826
07:07:07|4.826
07:07:08|4.826
07:07:09|4.83
07:07:09|4.8312
07:07:11|4.8322
07:07:12|4.8332
07:07:13|4.8359
07:07:14|4.8357
07:07:16|4.8357
07:07:16|4.8357
07:07:17|4.8357
07:07:18|4.8301
07:07:19|4.8301
07:07:20|4.8301
07:07:22|4.8301
07:07:23|4.8193
07:07:24|4.8209
07:07:25|4.8164
07:07:25|4.8154
07:07:26|4.8233
07:07:27|4.8233
07:07:29|4.8236
07:07:29|4.8236
07:07:30|4.8235
07:07:32|4.8276
07:07:32|4.8285
07:07:33|4.8285
07:07:34|4.8296
07:07:36|4.8282
07:07:36|4.8282
07:07:37|4.832
07:07:39|4.8342
07:07:40|4.8342
07:07:41|4.8342
07:07:42|4.8419
07:07:43|4.8445
07:07:44|4.8408
07:07:45|4.8565
07:07:45|4.8527
07:07:46|4.8559
07:07:48|4.8565
07:07:49|4.8587
07:07:50|4.857
07:07:51|4.857
07:07:51|4.8587
07:07:52|4.8587
07:07:54|4.8635
07:07:55|4.8643
07:07:56|4.8642
07:07:57|4.8624
07:07:58|4.8621
07:08:00|4.8624
07:08:01|4.8571
07:08:02|4.8591
07:08:04|4.8583
07:08:05|4.8583
07:08:05|4.8583
07:08:06|4.8543
07:08:08|4.8479
07:08:09|4.8462
07:08:09|4.8489
07:08:11|4.8489
07:08:11|4.8504
07:08:12|4.8505
07:08:14|4.8505
07:08:15|4.8505
07:08:16|4.8505
07:08:17|4.8511
07:08:18|4.8511
07:08:19|4.8511
07:08:20|4.8526
07:08:21|4.8361
07:08:22|4.8307
07:08:23|4.8307
07:08:24|4.8346
07:08:25|4.8252
07:08:26|4.8231
07:08:27|4.8222
07:08:28|4.8235
07:08:29|4.8241
07:08:30|4.8241
07:08:31|4.8304
07:08:32|4.8303
07:08:33|4.8298
07:08:34|4.8301
07:08:35|4.8418
07:08:36|4.8393
07:08:38|4.848
07:08:38|4.8474
07:08:39|4.8464
07:08:40|4.8462
07:08:41|4.8462
07:08:42|4.8549
07:08:43|4.8549
07:08:44|4.8575
07:08:45|4.8576
07:08:46|4.8557
07:08:47|4.8531
07:08:48|4.8607
07:08:49|4.86
07:08:50|4.8666
07:08:51|4.87
07:08:52|4.8668
07:08:53|4.8688
07:08:54|4.8633
07:08:56|4.8633
07:08:57|4.86
07:08:57|4.8721
07:08:58|4.87
07:09:01|4.87
07:09:02|4.87
07:09:02|4.8694
07:09:04|4.8694
07:09:04|4.8624
07:09:06|4.8624
07:09:07|4.8644
07:09:09|4.8644
07:09:10|4.8625
07:09:10|4.8629
07:09:12|4.8532
07:09:13|4.8532
07:09:14|4.8509
07:09:15|4.8471
07:09:16|4.8485
07:09:17|4.85
07:09:18|4.8564
07:09:19|4.852
07:09:20|4.8545
07:09:21|4.8549
07:09:22|4.8549
07:09:23|4.8549
07:09:24|4.8565
07:09:25|4.8565
07:09:26|4.8591
07:09:27|4.8591
07:09:29|4.8591
07:09:30|4.8549
07:09:30|4.8549
07:09:31|4.858
07:09:32|4.8595
07:09:34|4.8595
07:09:34|4.856
07:09:35|4.856
07:09:37|4.8637
07:09:37|4.8637
07:09:38|4.8589
07:09:40|4.8589
07:09:41|4.8607
07:09:42|4.8573
07:09:43|4.8573
07:09:45|4.8553
07:09:45|4.8572
07:09:46|4.8572
07:09:48|4.8572
07:09:49|4.8572
07:09:49|4.8573
07:09:50|4.8573
07:09:51|4.8563
07:09:52|4.8572
07:09:53|4.8558
07:09:54|4.8558
07:09:55|4.8547
07:09:56|4.8562
07:09:57|4.8562
07:09:58|4.8562
07:09:59|4.8562
07:10:01|4.8562
07:10:02|4.8562
07:10:03|4.8565
07:10:04|4.8565
07:10:05|4.8562
07:10:06|4.8562
07:10:07|4.8562
07:10:08|4.8562
07:10:09|4.8562
07:10:10|4.8562
07:10:11|4.8558
07:10:13|4.8606
07:10:13|4.8606
07:10:14|4.861
07:10:16|4.861
07:10:16|4.8561
07:10:17|4.8561
07:10:18|4.8553
07:10:19|4.8609
07:10:21|4.861
07:10:22|4.861
07:10:22|4.8605
07:10:24|4.8602
07:10:24|4.8623
07:10:25|4.862
07:10:26|4.862
07:10:28|4.862
07:10:28|4.862
07:10:29|4.862
07:10:30|4.862
07:10:31|4.862
07:10:32|4.862
07:10:33|4.862
07:10:35|4.862
07:10:36|4.8669
07:10:37|4.8669
07:10:38|4.8669
07:10:39|4.8669
07:10:41|4.8595
07:10:42|4.8595
07:10:42|4.8595
07:10:43|4.8564
07:10:44|4.8564
07:10:46|4.8564
07:10:47|4.8564
07:10:47|4.8564
07:10:49|4.8564
07:10:50|4.8564
07:10:51|4.8564
07:10:52|4.8546
07:10:53|4.8546
07:10:54|4.8546
07:10:55|4.8481
07:10:56|4.8426
07:10:57|4.8426
07:10:58|4.8426
07:10:59|4.8426
07:11:00|4.8426
07:11:01|4.8426
07:11:03|4.84
07:11:04|4.8433
07:11:04|4.8449
07:11:06|4.8449
07:11:07|4.8454
07:11:08|4.8454
07:11:09|4.8454
07:11:10|4.8454
07:11:11|4.8454
07:11:12|4.8454
07:11:13|4.8454
07:11:14|4.8454
07:11:15|4.8454
07:11:16|4.8454
07:11:17|4.8454
07:11:18|4.8454
07:11:19|4.8454
07:11:20|4.8441
07:11:21|4.8441
07:11:22|4.8439
07:11:23|4.8439
07:11:24|4.8439
07:11:25|4.8439
07:11:26|4.8436
07:11:27|4.8509
07:11:28|4.8472
07:11:29|4.8474
07:11:30|4.8474
07:11:31|4.8524
07:11:32|4.8481
07:11:33|4.8483
07:11:34|4.8543
07:11:35|4.8479
07:11:36|4.8481
07:11:37|4.8503
07:11:38|4.8503
07:11:39|4.8503
07:11:41|4.8503
07:11:41|4.8501
07:11:42|4.8501
07:11:43|4.8501
07:11:45|4.8501
07:11:45|4.8501
07:11:47|4.8501
07:11:47|4.8561
07:11:49|4.8559
07:11:49|4.8507
07:11:51|4.8527
07:11:52|4.8527
07:11:52|4.8511
07:11:53|4.8491
07:11:55|4.8491
07:11:56|4.8502
07:11:57|4.8502
07:11:58|4.8502
07:11:59|4.849
07:12:00|4.8486
07:12:01|4.8486
07:12:02|4.8486
07:12:04|4.8467
07:12:05|4.8471
07:12:06|4.8471
07:12:07|4.8471
07:12:09|4.8471
07:12:09|4.8502
07:12:11|4.8502
07:12:11|4.8502
07:12:13|4.8373
07:12:14|4.8373
07:12:15|4.8397
07:12:16|4.8397
07:12:17|4.8396
07:12:18|4.8396
07:12:19|4.8352
07:12:19|4.8352
07:12:21|4.8411
07:12:22|4.8411
07:12:23|4.8371
07:12:23|4.8371
07:12:24|4.8371
07:12:25|4.8371
07:12:27|4.8371
07:12:27|4.8371
07:12:28|4.8371
07:12:30|4.8371
07:12:31|4.8448
07:12:32|4.857
07:12:33|4.8504
07:12:34|4.8505
07:12:35|4.8537
07:12:36|4.8541
07:12:37|4.8624
07:12:38|4.8606
07:12:39|4.8508
07:12:40|4.8508
07:12:41|4.8508
07:12:42|4.8508
07:12:43|4.8508
07:12:44|4.8508
07:12:45|4.8508
07:12:46|4.8508
07:12:47|4.8508
07:12:48|4.8508
07:12:49|4.8508
07:12:50|4.8508
07:12:51|4.8552
07:12:52|4.8552
07:12:53|4.8618
07:12:54|4.8571
07:12:55|4.8571
07:12:56|4.8571
07:12:57|4.8571
07:12:59|4.8571
07:12:59|4.8645
07:13:00|4.8645
07:13:02|4.8592
07:13:02|4.8592
07:13:03|4.8629
07:13:05|4.8629
07:13:06|4.8629
07:13:07|4.8599
07:13:08|4.8589
07:13:09|4.8589
07:13:10|4.8603
07:13:11|4.8603
07:13:12|4.8603
07:13:13|4.8603
07:13:14|4.8603
07:13:15|4.8603
07:13:15|4.8511
07:13:17|4.8579
07:13:18|4.8649
07:13:19|4.8619
07:13:20|4.8614
07:13:21|4.8614
07:13:22|4.8633
07:13:23|4.8633
07:13:24|4.8633
07:13:25|4.8633
07:13:26|4.8603
07:13:27|4.8603
07:13:28|4.8605
07:13:29|4.8579
07:13:30|4.8577
07:13:31|4.858
07:13:33|4.858
07:13:34|4.8574
07:13:35|4.8605
07:13:37|4.8604
07:13:37|4.8604
07:13:38|4.8584
07:13:40|4.8609
07:13:41|4.8623
07:13:41|4.8584
07:13:42|4.855
07:13:44|4.8623
07:13:45|4.8623
07:13:45|4.8623
07:13:46|4.8623
07:13:48|4.8614
07:13:50|4.8628
07:13:50|4.8628
07:13:51|4.8624
07:13:52|4.8624
07:13:54|4.8622
07:13:55|4.8622
07:13:56|4.8622
07:13:57|4.8622
07:13:57|4.8594
07:13:59|4.8594
07:14:00|4.8594
07:14:00|4.8668
07:14:02|4.8668
07:14:03|4.8614
07:14:04|4.8574
07:14:05|4.8574
07:14:07|4.8574
07:14:07|4.8574
07:14:09|4.861
07:14:09|4.861
07:14:11|4.8605
07:14:11|4.8605
07:14:13|4.861
07:14:13|4.861
07:14:14|4.861
07:14:16|4.861
07:14:17|4.861
07:14:17|4.861
07:14:18|4.8605
07:14:20|4.8605
07:14:20|4.866
07:14:22|4.866
07:14:23|4.8619
07:14:24|4.8619
07:14:25|4.8619
07:14:25|4.8584
07:14:26|4.855
07:14:27|4.8594
07:14:28|4.8594
07:14:29|4.8629
07:14:31|4.8629
07:14:32|4.8629
07:14:32|4.8629
07:14:33|4.8605
07:14:35|4.8605
07:14:35|4.862
07:14:37|4.862
07:14:37|4.862
07:14:39|4.862
07:14:39|4.8649
07:14:41|4.8622
07:14:42|4.8621
07:14:43|4.8621
07:14:43|4.8621
07:14:45|4.8621
07:14:45|4.8621
07:14:46|4.8621
07:14:47|4.865
07:14:48|4.8636
07:14:49|4.8636
07:14:51|4.8636
07:14:52|4.8651
07:14:52|4.8651
07:14:53|4.8651
07:14:54|4.8651
07:14:55|4.8651
07:14:56|4.8651
07:14:57|4.866
07:14:58|4.866
07:14:59|4.866
07:15:01|4.866
07:15:01|4.866
07:15:03|4.867
07:15:03|4.867
07:15:04|4.8691
07:15:06|4.8691
07:15:07|4.8716
07:15:09|4.8716
07:15:09|4.8716
07:15:11|4.8716
07:15:12|4.8716
07:15:13|4.8711
07:15:14|4.8703
07:15:14|4.8703
07:15:16|4.8712
07:15:17|4.8502
07:15:18|4.8502
07:15:19|4.8605
07:15:20|4.8707
07:15:21|4.8657
07:15:21|4.8657
07:15:23|4.8717
07:15:24|4.8717
07:15:25|4.8717
07:15:26|4.8717
07:15:27|4.8717
07:15:28|4.8717
07:15:29|4.8638
07:15:30|4.8686
07:15:31|4.866
07:15:32|4.866
07:15:34|4.866
07:15:35|4.8677
07:15:36|4.8677
07:15:36|4.8677
07:15:37|4.8677
07:15:39|4.8677
07:15:40|4.8677
07:15:40|4.8677
07:15:42|4.8676
07:15:43|4.8676
07:15:43|4.8731
07:15:45|4.8731
07:15:46|4.8731
07:15:47|4.8731
07:15:48|4.8731
07:15:49|4.8731
07:15:50|4.8745
07:15:51|4.8745
07:15:51|4.8745
07:15:52|4.8744
07:15:54|4.8744
07:15:55|4.8744
07:15:56|4.8731
07:15:57|4.8731
07:15:58|4.8731
07:15:58|4.873
07:15:59|4.873
07:16:00|4.873
07:16:02|4.873
07:16:03|4.8731
07:16:04|4.873
07:16:05|4.873
07:16:05|4.87
07:16:08|4.87
07:16:09|4.87
07:16:09|4.87
07:16:11|4.87
07:16:12|4.8514
07:16:13|4.8531
07:16:14|4.8561
07:16:15|4.8577
07:16:16|4.8577
07:16:18|4.8577
07:16:18|4.8577
07:16:20|4.8577
07:16:21|4.8576
07:16:21|4.8576
07:16:23|4.8576
07:16:24|4.8553
07:16:25|4.8557
07:16:26|4.8557
07:16:27|4.8558
07:16:28|4.8538
07:16:29|4.8538
07:16:30|4.8533
07:16:31|4.8533
07:16:32|4.8533
07:16:33|4.8528
07:16:34|4.8528
07:16:35|4.8528
07:16:36|4.8528
07:16:37|4.8528
07:16:38|4.8528
07:16:40|4.8527
07:16:40|4.8527
07:16:41|4.8527
07:16:42|4.8457
07:16:44|4.847
07:16:45|4.847
07:16:45|4.844
07:16:47|4.844
07:16:47|4.8484
07:16:49|4.8484
07:16:49|4.8484
07:16:50|4.844
07:16:52|4.844
07:16:52|4.8456
07:16:53|4.8456
07:16:54|4.835
07:16:55|4.865
07:16:56|4.8689
07:16:57|4.8654
07:16:58|4.8669
07:16:59|4.8671
07:17:00|4.871
07:17:01|4.8736
07:17:02|4.8699
07:17:04|4.8698
07:17:04|4.8698
07:17:05|4.8698
07:17:06|4.8684
07:17:08|4.8695
07:17:09|4.8695
07:17:10|4.8695
07:17:12|4.8695
07:17:13|4.8673
07:17:14|4.8659
07:17:14|4.8659
07:17:16|4.8654
07:17:16|4.8654
07:17:18|4.8654
07:17:19|4.8646
07:17:20|4.8646
07:17:21|4.8734
07:17:22|4.8734
07:17:24|4.8734
07:17:25|4.8734
07:17:26|4.8757
07:17:26|4.88
07:17:28|4.88
07:17:29|4.8799
07:17:30|4.8764
07:17:30|4.882
07:17:32|4.8823
07:17:33|4.8811
07:17:33|4.8793
07:17:35|4.8904
07:17:35|4.8871
07:17:37|4.8871
07:17:38|4.8871
07:17:39|4.8871
07:17:40|4.8871
07:17:41|4.8853
07:17:42|4.8853
07:17:43|4.8868
07:17:44|4.8868
07:17:45|4.8873
07:17:46|4.8873
07:17:47|4.8878
07:17:48|4.8888
07:17:49|4.8908
07:17:50|4.8816
07:17:51|4.88
07:17:52|4.88
07:17:53|4.88
07:17:54|4.88
07:17:55|4.8835
07:17:56|4.8868
07:17:57|4.8831
07:17:59|4.8817
07:17:59|4.8817
07:18:00|4.8817
07:18:02|4.8788
07:18:03|4.8719
07:18:04|4.8743
07:18:05|4.8762
07:18:06|4.8703
07:18:06|4.8626
07:18:07|4.8626
07:18:09|4.8731
07:18:11|4.8712
07:18:12|4.8712
07:18:13|4.874
07:18:14|4.8819
07:18:16|4.8819
07:18:17|4.8814
07:18:18|4.8908
07:18:19|4.8908
07:18:19|4.8908
07:18:21|4.8908
07:18:21|4.8908
07:18:22|4.8822
07:18:23|4.8851
07:18:25|4.8901
07:18:25|4.8901
07:18:26|4.8902
07:18:27|4.8901
07:18:28|4.8901
07:18:30|4.8901
07:18:30|4.8943
07:18:31|4.8945
07:18:32|4.8945
07:18:33|4.895
07:18:34|4.895
07:18:35|4.895
07:18:37|4.8944
07:18:37|4.8944
07:18:38|4.8944
07:18:39|4.8949
07:18:41|4.9
07:18:42|4.9
07:18:42|4.8954
07:18:43|4.8975
07:18:44|4.8975
07:18:45|4.8958
07:18:46|4.8957
07:18:48|4.8974
07:18:49|4.8951
07:18:50|4.9001
07:18:51|4.9003
07:18:52|4.9003
07:18:53|4.9003
07:18:54|4.9
07:18:55|4.9
07:18:56|4.9
07:18:57|4.9
07:18:58|4.8976
07:18:59|4.9
07:19:00|4.9
07:19:01|4.9
07:19:03|4.8981
07:19:03|4.8976
07:19:04|4.895
07:19:05|4.897
07:19:06|4.897
07:19:08|4.897
07:19:08|4.8971
07:19:10|4.8971
07:19:11|4.8971
07:19:13|4.8796
07:19:14|4.8874
07:19:15|4.8874
07:19:16|4.8876
07:19:17|4.8879
07:19:19|4.8852
07:19:19|4.8852
07:19:21|4.8955
07:19:22|4.8873
07:19:22|4.8895
07:19:23|4.8873
07:19:25|4.8873
07:19:26|4.8873
07:19:27|4.8873
07:19:28|4.8873
07:19:29|4.8873
07:19:30|4.8889
07:19:31|4.8889
07:19:32|4.8889
07:19:33|4.8873
07:19:33|4.8876
07:19:35|4.8876
07:19:36|4.8877
07:19:37|4.8873
07:19:38|4.889
07:19:39|4.889
07:19:39|4.8889
07:19:40|4.8889
07:19:42|4.8841
07:19:43|4.8841
07:19:43|4.8841
07:19:45|4.9003
07:19:46|4.9001
07:19:47|4.9029
07:19:48|4.9034
07:19:49|4.9034
07:19:50|4.9029
07:19:52|4.9029
07:19:53|4.9029
07:19:53|4.9029
07:19:55|4.9062
07:19:55|4.9069
07:19:56|4.9049
07:19:57|4.9069
07:19:58|4.9064
07:19:59|4.9064
07:20:00|4.9064
07:20:01|4.9069
07:20:02|4.9069
07:20:03|4.9079
07:20:04|4.9094
07:20:05|4.9104
07:20:06|4.9111
07:20:07|4.9111
07:20:08|4.9111
07:20:09|4.9104
07:20:11|4.9112
07:20:13|4.9104
07:20:14|4.9111
07:20:15|4.9111
07:20:15|4.9111
07:20:17|4.92
07:20:18|4.9115
07:20:19|4.9109
07:20:21|4.9132
07:20:22|4.9147
07:20:23|4.9172
07:20:25|4.92
07:20:25|4.9201
07:20:27|4.9201
07:20:28|4.9201
07:20:29|4.9201
07:20:30|4.9201
07:20:30|4.919
07:20:32|4.9164
07:20:32|4.9164
07:20:33|4.9163
07:20:34|4.9163
07:20:35|4.9215
07:20:37|4.9132
07:20:37|4.9157
07:20:39|4.9163
07:20:39|4.9163
07:20:41|4.9221
07:20:42|4.9233
07:20:42|4.9233
07:20:43|4.923
07:20:45|4.9163
07:20:45|4.91
07:20:46|4.9073
07:20:47|4.91
07:20:48|4.9068
07:20:49|4.9083
07:20:51|4.9106
07:20:52|4.9106
07:20:52|4.91
07:20:53|4.9101
07:20:54|4.9101
07:20:55|4.91
07:20:57|4.9177
07:20:57|4.9158
07:20:58|4.92
07:20:59|4.92
07:21:01|4.9174
07:21:02|4.9174
07:21:03|4.9191
07:21:04|4.9191
07:21:04|4.9191
07:21:06|4.9191
07:21:06|4.919
07:21:07|4.9184
07:21:09|4.92
07:21:10|4.9197
07:21:11|4.9215
07:21:13|4.9215
07:21:14|4.9215
07:21:16|4.9187
07:21:17|4.922
07:21:18|4.9196
07:21:18|4.9196
07:21:20|4.9196
07:21:21|4.9124
07:21:22|4.9124
07:21:23|4.91
07:21:24|4.9089
07:21:25|4.9089
07:21:26|4.9081
07:21:27|4.9098
07:21:28|4.9098
07:21:29|4.9098
07:21:30|4.9098
07:21:31|4.9098
07:21:32|4.9061
07:21:34|4.9061
07:21:34|4.9034
07:21:35|4.9011
07:21:36|4.9
07:21:37|4.8905
07:21:38|4.8839
07:21:39|4.8902
07:21:40|4.8854
07:21:42|4.8833
07:21:42|4.887
07:21:43|4.887
07:21:45|4.887
07:21:45|4.8913
07:21:46|4.8913
07:21:47|4.8913
07:21:49|4.8913
07:21:50|4.8913
07:21:50|4.8913
07:21:51|4.8839
07:21:52|4.8839
07:21:53|4.884
07:21:54|4.88
07:21:55|4.8877
07:21:57|4.8897
07:21:58|4.8897
07:21:59|4.8897
07:22:00|4.8897
07:22:01|4.8897
07:22:02|4.88
07:22:03|4.8988
07:22:04|4.8907
07:22:05|4.8886
07:22:06|4.8932
07:22:07|4.8921
07:22:08|4.8921
07:22:09|4.8882
07:22:10|4.8867
07:22:11|4.8867
07:22:12|4.8867
07:22:14|4.8867
07:22:15|4.8867
07:22:16|4.8887
07:22:17|4.8887
07:22:18|4.8867
07:22:19|4.8867
07:22:20|4.8867
07:22:21|4.8867
07:22:22|4.8867
07:22:23|4.8867
07:22:24|4.8867
07:22:25|4.8882
07:22:26|4.8867
07:22:27|4.8908
07:22:28|4.8931
07:22:29|4.8952
07:22:30|4.8887
07:22:31|4.8947
07:22:32|4.9
07:22:33|4.8918
07:22:34|4.9012
07:22:35|4.9003
07:22:36|4.9033
07:22:38|4.9044
07:22:38|4.9034
07:22:39|4.9038
07:22:41|4.9038
07:22:42|4.9035
07:22:43|4.9035
07:22:43|4.9035
07:22:44|4.9035
07:22:45|4.9069
07:22:47|4.9069
07:22:48|4.9065
07:22:49|4.9092
07:22:49|4.9092
07:22:51|4.9072
07:22:51|4.9065
07:22:53|4.9084
07:22:53|4.9035
07:22:54|4.9035
07:22:55|4.9035
07:22:56|4.9036
07:22:57|4.9036
07:22:59|4.8922
07:23:00|4.9007
07:23:00|4.8964
07:23:02|4.8937
07:23:03|4.8918
07:23:04|4.8908
07:23:05|4.8933
07:23:06|4.8933
07:23:07|4.8912
07:23:08|4.8912
07:23:09|4.8912
07:23:10|4.8912
07:23:11|4.8912
07:23:12|4.8884
07:23:14|4.8884
07:23:16|4.8884
07:23:16|4.8904
07:23:18|4.8904
07:23:18|4.8904
07:23:19|4.8904
07:23:20|4.8885
07:23:22|4.8885
07:23:23|4.8885
07:23:24|4.8885
07:23:25|4.8949
07:23:26|4.8941
07:23:27|4.8941
07:23:28|4.8927
07:23:29|4.8943
07:23:30|4.8927
07:23:32|4.8897
07:23:33|4.86
07:23:33|4.8752
07:23:34|4.8712
07:23:35|4.8692
07:23:37|4.8553
07:23:38|4.8782
07:23:39|4.8765
07:23:40|4.8765
07:23:41|4.8763
07:23:42|4.8774
07:23:43|4.8811
07:23:44|4.8733
07:23:45|4.8733
07:23:46|4.8733
07:23:47|4.8733
07:23:48|4.8733
07:23:49|4.8714
07:23:50|4.8714
07:23:51|4.8714
07:23:52|4.8714
07:23:53|4.8708
07:23:54|4.8708
07:23:55|4.8708
07:23:56|4.8715
07:23:57|4.8715
07:23:58|4.8703
07:23:59|4.8703
07:24:00|4.8703
07:24:02|4.8703
07:24:02|4.8703
07:24:03|4.867
07:24:04|4.867
07:24:05|4.867
07:24:06|4.8702
07:24:08|4.8702
07:24:08|4.8702
07:24:10|4.8683
07:24:10|4.8683
07:24:12|4.8698
07:24:12|4.8663
07:24:13|4.8673
07:24:15|4.8698
07:24:16|4.8663
07:24:17|4.8578
07:24:18|4.86
07:24:19|4.8608
07:24:21|4.864
07:24:21|4.8635
07:24:22|4.8613
07:24:24|4.862
07:24:26|4.862
07:24:27|4.8681
07:24:28|4.8656
07:24:29|4.8656
07:24:30|4.8656
07:24:31|4.8656
07:24:32|4.8656
07:24:33|4.8656
07:24:34|4.8663
07:24:35|4.8663
07:24:35|4.8663
07:24:37|4.8668
07:24:38|4.8668
07:24:39|4.8668
07:24:40|4.8663
07:24:40|4.8655
07:24:42|4.8587
07:24:43|4.8646
07:24:43|4.863
07:24:45|4.863
07:24:46|4.863
07:24:47|4.863
07:24:49|4.863
07:24:49|4.863
07:24:50|4.863
07:24:51|4.863
07:24:52|4.863
07:24:54|4.8712
07:24:55|4.8709
07:24:55|4.8685
07:24:56|4.8685
07:24:57|4.8685
07:24:59|4.8695
07:25:00|4.8695
07:25:01|4.8685
07:25:02|4.8673
07:25:03|4.8676
07:25:04|4.8676
07:25:05|4.8687
07:25:06|4.8687
07:25:07|4.8687
07:25:08|4.8687
07:25:09|4.8678
07:25:10|4.8678
07:25:11|4.8678
07:25:12|4.8688
07:25:13|4.8702
07:25:14|4.8702
07:25:16|4.8688
07:25:16|4.8688
07:25:18|4.8695
07:25:19|4.8692
07:25:20|4.8702
07:25:21|4.8664
07:25:23|4.8664
07:25:24|4.8664
07:25:24|4.8664
07:25:26|4.8664
07:25:27|4.8678
07:25:27|4.8687
07:25:29|4.8687
07:25:30|4.8687
07:25:31|4.8721
07:25:32|4.8721
07:25:33|4.8721
07:25:34|4.8721
07:25:35|4.8721
07:25:36|4.8721
07:25:37|4.8721
07:25:38|4.8721
07:25:39|4.8721
07:25:40|4.8721
07:25:41|4.8721
07:25:42|4.8721
07:25:43|4.8736
07:25:44|4.8731
07:25:45|4.8731
07:25:46|4.8731
07:25:47|4.8731
07:25:48|4.8743
07:25:49|4.8743
07:25:50|4.8706
07:25:51|4.8706
07:25:52|4.8713
07:25:53|4.8713
07:25:54|4.8725
07:25:55|4.8733
07:25:56|4.8733
07:25:57|4.8764
07:25:58|4.8764
07:25:59|4.8764
07:26:00|4.8764
07:26:01|4.8764
07:26:02|4.8764
07:26:03|4.8764
07:26:04|4.8751
07:26:05|4.8751
07:26:07|4.8764
07:26:07|4.8721
07:26:09|4.8731
07:26:10|4.8731
07:26:11|4.8731
07:26:11|4.8731
07:26:13|4.8731
07:26:14|4.8731
07:26:14|4.8731
07:26:16|4.8731
07:26:17|4.8731
07:26:19|4.8731
07:26:19|4.8731
07:26:21|4.8731
07:26:21|4.8731
07:26:23|4.8731
07:26:24|4.8731
07:26:24|4.8731
07:26:25|4.8749
07:26:27|4.8733
07:26:28|4.875
07:26:28|4.875
07:26:30|4.875
07:26:31|4.875
07:26:32|4.875
07:26:32|4.875
07:26:34|4.875
07:26:34|4.875
07:26:35|4.875
07:26:37|4.8748
07:26:37|4.8778
07:26:38|4.8778
07:26:40|4.8778
07:26:40|4.8778
07:26:42|4.8778
07:26:42|4.8778
07:26:43|4.8778
07:26:45|4.8763
07:26:45|4.8731
07:26:46|4.8731
07:26:47|4.8731
07:26:48|4.8731
07:26:50|4.8726
07:26:50|4.8731
07:26:52|4.875
07:26:53|4.875
07:26:54|4.875
07:26:54|4.8773
07:26:56|4.8773
07:26:57|4.8773
07:26:58|4.8757
07:26:59|4.8763
07:27:00|4.8763
07:27:01|4.8763
07:27:01|4.8763
07:27:02|4.8763
07:27:04|4.8801
07:27:05|4.8801
07:27:06|4.8848
07:27:07|4.8848
07:27:08|4.8792
07:27:09|4.8691
07:27:10|4.8691
07:27:11|4.8691
07:27:12|4.8691
07:27:13|4.8865
07:27:14|4.8856
07:27:15|4.8856
07:27:16|4.8856
07:27:17|4.8856
07:27:18|4.8856
07:27:20|4.8856
07:27:21|4.8856
07:27:22|4.8856
07:27:23|4.8856
07:27:24|4.8856
07:27:26|4.8856
07:27:26|4.8856
07:27:28|4.8856
07:27:28|4.8856
07:27:30|4.8856
07:27:30|4.8856
07:27:31|4.8856
07:27:33|4.8856
07:27:34|4.8841
07:27:35|4.8841
07:27:35|4.8841
07:27:37|4.8841
07:27:38|4.8854
07:27:39|4.8853
07:27:40|4.8777
07:27:41|4.8807
07:27:42|4.8807
07:27:43|4.8808
07:27:44|4.8808
07:27:45|4.8829
07:27:46|4.8829
07:27:47|4.8829
07:27:48|4.8829
07:27:49|4.8829
07:27:50|4.8824
07:27:51|4.8824
07:27:53|4.8824
07:27:53|4.8824
07:27:54|4.8824
07:27:56|4.8824
07:27:56|4.8824
07:27:57|4.8829
07:27:58|4.8829
07:27:59|4.8829
07:28:00|4.8829
07:28:01|4.8829
07:28:02|4.8842
07:28:03|4.8844
07:28:05|4.8872
07:28:06|4.8872
07:28:07|4.8872
07:28:08|4.8872
07:28:10|4.8865
07:28:11|4.8824
07:28:11|4.8824
07:28:13|4.8861
07:28:14|4.886
07:28:15|4.886
07:28:15|4.886
07:28:16|4.886
07:28:17|4.886
07:28:19|4.885
07:28:20|4.885
07:28:22|4.885
07:28:23|4.885
07:28:24|4.885
07:28:25|4.885
07:28:26|4.8855
07:28:27|4.8803
07:28:28|4.8803
07:28:29|4.8853
07:28:30|4.8853
07:28:31|4.8853
07:28:32|4.8853
07:28:33|4.8853
07:28:34|4.8853
07:28:35|4.8853
07:28:36|4.8853
07:28:37|4.8853
07:28:38|4.884
07:28:39|4.8804
07:28:40|4.8804
07:28:41|4.8859
07:28:43|4.8859
07:28:43|4.8859
07:28:44|4.8859
07:28:45|4.8859
07:28:46|4.8846
07:28:48|4.8801
07:28:48|4.8801
07:28:50|4.8801
07:28:50|4.8801
07:28:52|4.8852
07:28:54|4.8829
07:28:54|4.8829
07:28:55|4.8801
07:28:56|4.8835
07:28:57|4.8835
07:28:58|4.8835
07:29:00|4.8801
07:29:01|4.8801
07:29:01|4.8801
07:29:02|4.8801
07:29:03|4.8801
07:29:05|4.8812
07:29:05|4.8812
07:29:06|4.8812
07:29:07|4.8776
07:29:08|4.88
07:29:10|4.88
07:29:10|4.88
07:29:12|4.88
07:29:13|4.88
07:29:14|4.88
07:29:14|4.88
07:29:15|4.8844
07:29:16|4.8844
07:29:18|4.9056
07:29:19|4.9083
07:29:20|4.9084
07:29:22|4.9147
07:29:22|4.9147
07:29:23|4.9159
07:29:25|4.9159
07:29:26|4.9137
07:29:27|4.9137
07:29:28|4.9137
07:29:30|4.9145
07:29:30|4.9132
07:29:31|4.9132
07:29:32|4.9125
07:29:33|4.92
07:29:34|4.92
07:29:35|4.92
07:29:37|4.92
07:29:37|4.9108
07:29:39|4.9179
07:29:39|4.9169
07:29:41|4.9169
07:29:43|4.9169
07:29:44|4.9169
07:29:45|4.9169
07:29:45|4.9169
07:29:46|4.92
07:29:48|4.9169
07:29:48|4.9169
07:29:49|4.9169
07:29:50|4.9169
07:29:51|4.9186
07:29:52|4.92
07:29:54|4.918
07:29:54|4.918
07:29:55|4.918
07:29:56|4.9172
07:29:58|4.9172
07:29:58|4.9172
07:29:59|4.9172
07:30:01|4.916
07:30:02|4.916
07:30:02|4.916
07:30:04|4.914
07:30:04|4.916
07:30:05|4.9179
07:30:06|4.93
07:30:07|4.9301
07:30:08|4.9325
07:30:09|4.9325
07:30:10|4.9301
07:30:11|4.9302
07:30:12|4.9302
07:30:13|4.93
07:30:14|4.93
07:30:16|4.93
07:30:17|4.93
07:30:17|4.9298
07:30:18|4.9282
07:30:19|4.939
07:30:22|4.9319
07:30:23|4.9307
07:30:24|4.9306
07:30:25|4.9301
07:30:26|4.9388
07:30:27|4.9302
07:30:28|4.9301
07:30:29|4.9307
07:30:30|4.9307
07:30:31|4.9307
07:30:32|4.9301
07:30:33|4.9299
07:30:34|4.9356
07:30:35|4.9177
07:30:36|4.912
07:30:37|4.8992
07:30:38|4.9122
07:30:39|4.909
07:30:40|4.9111
07:30:41|4.9111
07:30:43|4.9109
07:30:44|4.9128
07:30:44|4.9128
07:30:46|4.9128
07:30:46|4.9094
07:30:47|4.9083
07:30:48|4.9114
07:30:50|4.9106
07:30:50|4.9081
07:30:51|4.9081
07:30:53|4.9217
07:30:54|4.9217
07:30:55|4.9217
07:30:56|4.9221
07:30:57|4.9221
07:30:58|4.9221
07:30:59|4.92
07:31:01|4.92
07:31:01|4.9416
07:31:02|4.9338
07:31:04|4.9299
07:31:04|4.9323
07:31:05|4.9323
07:31:07|4.9362
07:31:08|4.9379
07:31:08|4.9379
07:31:09|4.9349
07:31:10|4.9386
07:31:12|4.9375
07:31:12|4.9397
07:31:14|4.9295
07:31:14|4.94
07:31:15|4.94
07:31:16|4.94
07:31:17|4.9408
07:31:18|4.9411
07:31:19|4.9411
07:31:20|4.9414
07:31:23|4.9433
07:31:24|4.9437
07:31:25|4.946
07:31:26|4.9441
07:31:27|4.945
07:31:28|4.9439
07:31:30|4.9445
07:31:30|4.9445
07:31:32|4.9433
07:31:33|4.9433
07:31:34|4.945
07:31:35|4.946
07:31:36|4.944
07:31:37|4.944
07:31:37|4.946
07:31:38|4.9469
07:31:39|4.944
07:31:40|4.944
07:31:42|4.95
07:31:43|4.95
07:31:43|4.9474
07:31:45|4.9496
07:31:45|4.95
07:31:46|4.9471
07:31:47|4.9471
07:31:49|4.9451
07:31:50|4.9469
07:31:50|4.9387
07:31:51|4.9431
07:31:52|4.9401
07:31:54|4.9406
07:31:55|4.9406
07:31:56|4.9406
07:31:57|4.9406
07:31:58|4.9406
07:31:59|4.9408
07:32:00|4.9409
07:32:01|4.9405
07:32:03|4.937
07:32:03|4.9411
07:32:04|4.9411
07:32:05|4.9473
07:32:07|4.9473
07:32:07|4.9433
07:32:08|4.9446
07:32:09|4.9441
07:32:10|4.9441
07:32:12|4.9441
07:32:13|4.9441
07:32:13|4.9441
07:32:14|4.9441
07:32:16|4.9407
07:32:16|4.9441
07:32:18|4.9441
07:32:18|4.9441
07:32:20|4.9441
07:32:21|4.9408
07:32:22|4.9407
07:32:23|4.9441
07:32:25|4.9441
07:32:25|4.9441
07:32:27|4.9441
07:32:28|4.9441
07:32:29|4.9422
07:32:30|4.9441
07:32:31|4.9441
07:32:32|4.9441
07:32:34|4.9471
07:32:34|4.9463
07:32:36|4.9445
07:32:36|4.9445
07:32:37|4.9469
07:32:39|4.9499
07:32:40|4.9499
07:32:40|4.9499
07:32:42|4.9499
07:32:43|4.9499
07:32:44|4.9499
07:32:45|4.95
07:32:46|4.949
07:32:47|4.9424
07:32:48|4.9445
07:32:48|4.9469
07:32:50|4.949
07:32:50|4.949
07:32:52|4.949
07:32:52|4.9484
07:32:53|4.949
07:32:55|4.949
07:32:56|4.949
07:32:57|4.949
07:32:58|4.9485
07:32:59|4.9485
07:33:00|4.9485
07:33:01|4.9485
07:33:02|4.949
07:33:03|4.949
07:33:04|4.949
07:33:05|4.949
07:33:06|4.9472
07:33:07|4.9479
07:33:09|4.9484
07:33:09|4.9484
07:33:11|4.9479
07:33:12|4.9484
07:33:13|4.9424
07:33:13|4.9424
07:33:14|4.949
07:33:15|4.9423
07:33:16|4.9423
07:33:18|4.9465
07:33:18|4.9465
07:33:19|4.9475
07:33:20|4.9455
07:33:21|4.9465
07:33:23|4.9465
07:33:24|4.9483
07:33:25|4.9483
07:33:27|4.9484
07:33:27|4.9484
07:33:29|4.9484
07:33:29|4.9484
07:33:31|4.9481
07:33:32|4.947
07:33:33|4.9479
07:33:34|4.9479
07:33:34|4.9484
07:33:36|4.947
07:33:38|4.9552
07:33:39|4.9574
07:33:39|4.9619
07:33:40|4.965
07:33:42|4.96
07:33:42|4.96
07:33:44|4.9619
07:33:44|4.9663
07:33:46|4.9663
07:33:46|4.9621
07:33:48|4.96
07:33:49|4.9599
07:33:50|4.9599
07:33:51|4.96
07:33:52|4.9585
07:33:53|4.9599
07:33:54|4.96
07:33:55|4.96
07:33:56|4.96
07:33:57|4.96
07:33:58|4.9585
07:33:58|4.9588
07:34:00|4.9585
07:34:02|4.9585
07:34:02|4.9587
07:34:03|4.9587
07:34:04|4.9576
07:34:05|4.96
07:34:07|4.96
07:34:07|4.9594
07:34:08|4.9581
07:34:09|4.9581
07:34:10|4.9581
07:34:12|4.9591
07:34:12|4.9591
07:34:13|4.9588
07:34:14|4.9534
07:34:15|4.9593
07:34:17|4.96
07:34:17|4.96
07:34:18|4.9584
07:34:19|4.9584
07:34:20|4.9584
07:34:21|4.9584
07:34:23|4.9577
07:34:23|4.9582
07:34:25|4.9583
07:34:25|4.9583
07:34:26|4.958
07:34:27|4.958
07:34:28|4.9581
07:34:30|4.96
07:34:31|4.96
07:34:32|4.96
07:34:32|4.9601
07:34:34|4.9665
07:34:35|4.9608
07:34:36|4.96
07:34:37|4.96
07:34:38|4.96
07:34:40|4.96
07:34:41|4.9601
07:34:42|4.9601
07:34:42|4.96
07:34:44|4.96
07:34:45|4.9601
07:34:46|4.9612
07:34:46|4.96
07:34:48|4.9656
07:34:48|4.9528
07:34:49|4.9599
07:34:51|4.9591
07:34:52|4.9561
07:34:53|4.9581
07:34:54|4.9595
07:34:55|4.96
07:34:56|4.9604
07:34:56|4.9599
07:34:58|4.9599
07:34:59|4.9596
07:34:59|4.9596
07:35:01|4.9596
07:35:01|4.9596
07:35:03|4.9538
07:35:03|4.9541
07:35:05|4.9541
07:35:05|4.9528
07:35:06|4.953
07:35:07|4.953
07:35:09|4.9528
07:35:10|4.9515
07:35:10|4.9515
07:35:12|4.9515
07:35:13|4.9526
07:35:14|4.9494
07:35:15|4.951
07:35:16|4.951
07:35:17|4.9495
07:35:18|4.9492
07:35:19|4.9494
07:35:20|4.9509
07:35:21|4.9495
07:35:22|4.9492
07:35:23|4.9505
07:35:24|4.9504
07:35:25|4.9504
07:35:27|4.9506
07:35:28|4.9515
07:35:30|4.9523
07:35:30|4.9523
07:35:32|4.9523
07:35:34|4.949
07:35:34|4.9496
07:35:35|4.9501
07:35:36|4.9511
07:35:38|4.9511
07:35:39|4.9515
07:35:39|4.9515
07:35:41|4.953
07:35:42|4.949
07:35:42|4.949
07:35:44|4.949
07:35:44|4.9423
07:35:45|4.9423
07:35:47|4.9444
07:35:47|4.9435
07:35:49|4.9435
07:35:50|4.9464
07:35:50|4.9464
07:35:51|4.9464
07:35:53|4.9423
07:35:53|4.9445
07:35:55|4.9423
07:35:55|4.9441
07:35:56|4.9447
07:35:57|4.9447
07:35:59|4.9398
07:36:01|4.9405
07:36:01|4.95
07:36:02|4.944
07:36:04|4.944
07:36:04|4.9519
07:36:06|4.9562
07:36:06|4.9547
07:36:07|4.9565
07:36:09|4.9579
07:36:09|4.9576
07:36:11|4.9592
07:36:11|4.9593
07:36:12|4.9593
07:36:13|4.9593
07:36:14|4.9593
07:36:15|4.9593
07:36:16|4.9635
07:36:17|4.9625
07:36:18|4.9625
07:36:20|4.9627
07:36:21|4.9636
07:36:21|4.9637
07:36:22|4.9523
07:36:23|4.9416
07:36:24|4.9443
07:36:25|4.9443
07:36:27|4.9453
07:36:29|4.9464
07:36:29|4.9459
07:36:30|4.946
07:36:33|4.946
07:36:33|4.9473
07:36:35|4.9473
07:36:36|4.9473
07:36:36|4.9473
07:36:38|4.9459
07:36:38|4.9473
07:36:39|4.9473
07:36:41|4.9465
07:36:42|4.9465
07:36:43|4.9465
07:36:44|4.9465
07:36:45|4.9465
07:36:46|4.9465
07:36:48|4.9461
07:36:48|4.9473
07:36:49|4.9514
07:36:51|4.9514
07:36:51|4.9514
07:36:53|4.9514
07:36:54|4.9514
07:36:54|4.9516
07:36:56|4.9516
07:36:57|4.9578
07:36:57|4.9574
07:36:59|4.9564
07:37:00|4.9568
07:37:01|4.9568
07:37:02|4.9568
07:37:02|4.9563
07:37:04|4.9563
07:37:05|4.9563
07:37:06|4.9573
07:37:07|4.9573
07:37:08|4.9573
07:37:09|4.9573
07:37:10|4.9573
07:37:11|4.9573
07:37:12|4.957
07:37:13|4.957
07:37:15|4.9539
07:37:15|4.9499
07:37:17|4.9616
07:37:18|4.9616
07:37:18|4.9562
07:37:19|4.9599
07:37:20|4.9599
07:37:21|4.9599
07:37:22|4.9599
07:37:23|4.9605
07:37:24|4.9605
07:37:25|4.9525
07:37:26|4.9476
07:37:28|4.9476
07:37:29|4.9466
07:37:30|4.9466
07:37:31|4.946
07:37:32|4.941
07:37:33|4.942
07:37:34|4.941
07:37:36|4.9442
07:37:37|4.9502
07:37:38|4.9413
07:37:38|4.9479
07:37:40|4.9457
07:37:41|4.9457
07:37:41|4.9469
07:37:42|4.9469
07:37:44|4.9469
07:37:45|4.9469
07:37:46|4.9469
07:37:47|4.942
07:37:48|4.9444
07:37:49|4.947
07:37:50|4.9469
07:37:51|4.9469
07:37:52|4.9469
07:37:53|4.9469
07:37:54|4.946
07:37:55|4.947
07:37:56|4.947
07:37:57|4.946
07:37:58|4.947
07:37:59|4.9447
07:38:00|4.9459
07:38:01|4.9445
07:38:02|4.9445
07:38:03|4.9448
07:38:04|4.946
07:38:05|4.9444
07:38:06|4.9448
07:38:07|4.9448
07:38:08|4.9448
07:38:09|4.9452
07:38:10|4.9449
07:38:12|4.9448
07:38:12|4.9448
07:38:13|4.9448
07:38:14|4.9448
07:38:15|4.9448
07:38:17|4.9453
07:38:18|4.9453
07:38:19|4.9442
07:38:19|4.9442
07:38:20|4.9454
07:38:21|4.9454
07:38:22|4.9454
07:38:23|4.9449
07:38:24|4.9449
07:38:25|4.9449
07:38:26|4.9449
07:38:28|4.9392
07:38:29|4.9393
07:38:30|4.94
07:38:31|4.94
07:38:32|4.94
07:38:33|4.94
07:38:35|4.94
07:38:36|4.94
07:38:37|4.9387
07:38:39|4.9399
07:38:40|4.9372
07:38:41|4.9372
07:38:42|4.9373
07:38:43|4.9373
07:38:43|4.9388
07:38:44|4.9352
07:38:46|4.9367
07:38:47|4.9367
07:38:48|4.9372
07:38:49|4.9372
07:38:50|4.9372
07:38:51|4.9359
07:38:52|4.9334
07:38:53|4.9331
07:38:54|4.9339
07:38:55|4.9312
07:38:56|4.9312
07:38:57|4.9311
07:38:58|4.9327
07:38:59|4.9327
07:39:00|4.9327
07:39:01|4.9367
07:39:02|4.9367
07:39:03|4.9367
07:39:04|4.9367
07:39:05|4.9366
07:39:06|4.9372
07:39:07|4.9372
07:39:08|4.9368
07:39:09|4.9388
07:39:10|4.9367
07:39:12|4.9367
07:39:12|4.9367
07:39:14|4.9367
07:39:14|4.9372
07:39:15|4.9372
07:39:17|4.9372
07:39:17|4.9372
07:39:18|4.9372
07:39:19|4.9372
07:39:20|4.9368
07:39:21|4.9368
07:39:22|4.937
07:39:23|4.9372
07:39:25|4.9372
07:39:25|4.9352
07:39:26|4.9352
07:39:27|4.9352
07:39:29|4.9352
07:39:30|4.9347
07:39:31|4.9347
07:39:33|4.9345
07:39:34|4.9445
07:39:35|4.9445
07:39:36|4.9445
07:39:37|4.9445
07:39:38|4.9451
07:39:40|4.9451
07:39:40|4.9451
07:39:42|4.9451
07:39:43|4.9451
07:39:43|4.9451
07:39:44|4.9451
07:39:46|4.9451
07:39:47|4.9451
07:39:48|4.9417
07:39:48|4.943
07:39:49|4.943
07:39:51|4.943
07:39:52|4.943
07:39:52|4.943
07:39:54|4.9413
07:39:55|4.9324
07:39:56|4.9416
07:39:57|4.9379
07:39:58|4.9386
07:39:59|4.9369
07:40:00|4.9341
07:40:01|4.9341
07:40:02|4.9341
07:40:03|4.9341
07:40:04|4.9341
07:40:05|4.93
07:40:06|4.93
07:40:07|4.9457
07:40:08|4.9479
07:40:09|4.948
07:40:10|4.948
07:40:11|4.9499
07:40:12|4.9491
07:40:13|4.9485
07:40:14|4.9485
07:40:15|4.9485
07:40:16|4.9492
07:40:17|4.9492
07:40:18|4.9492
07:40:19|4.9479
07:40:20|4.9479
07:40:21|4.9479
07:40:22|4.9479
07:40:23|4.9479
07:40:24|4.9479
07:40:25|4.9479
07:40:26|4.9479
07:40:27|4.946
07:40:28|4.946
07:40:29|4.946
07:40:30|4.946
07:40:31|4.946
07:40:32|4.9445
07:40:34|4.9445
07:40:34|4.945
07:40:36|4.9446
07:40:37|4.946
07:40:38|4.9472
07:40:40|4.9445
07:40:40|4.9445
07:40:42|4.9445
07:40:42|4.9445
07:40:44|4.9445
07:40:45|4.9445
07:40:47|4.9461
07:40:47|4.9461
07:40:48|4.95
07:40:49|4.95
07:40:51|4.95
07:40:51|4.9489
07:40:52|4.9489
07:40:53|4.9489
07:40:54|4.95
07:40:56|4.95
07:40:57|4.95
07:40:58|4.95
07:40:58|4.949
07:41:00|4.949
07:41:00|4.949
07:41:02|4.949
07:41:02|4.949
07:41:04|4.949
07:41:05|4.949
07:41:05|4.9477
07:41:06|4.9445
07:41:08|4.9446
07:41:08|4.9446
07:41:09|4.9467
07:41:10|4.9467
07:41:12|4.9451
07:41:13|4.9451
07:41:14|4.9398
07:41:14|4.9423
07:41:16|4.9423
07:41:16|4.9423
07:41:17|4.9423
07:41:18|4.9451
07:41:20|4.9451
07:41:20|4.95
07:41:22|4.9424
07:41:23|4.9494
07:41:23|4.9494
07:41:25|4.9449
07:41:26|4.95
07:41:27|4.95
07:41:28|4.95
07:41:29|4.95
07:41:30|4.95
07:41:31|4.95
07:41:33|4.95
07:41:34|4.95
07:41:35|4.9461
07:41:37|4.9473
07:41:38|4.9453
07:41:39|4.9465
07:41:39|4.9465
07:41:41|4.9452
07:41:42|4.9452
07:41:43|4.9452
07:41:44|4.9452
07:41:45|4.9452
07:41:46|4.9452
07:41:48|4.9465
07:41:48|4.9465
07:41:50|4.9451
07:41:50|4.9478
07:41:51|4.9478
07:41:52|4.9478
07:41:54|4.9478
07:41:55|4.9482
07:41:56|4.9482
07:41:57|4.9471
07:41:58|4.9477
07:41:59|4.9477
07:42:00|4.9537
07:42:01|4.9537
07:42:02|4.9552
07:42:03|4.9552
07:42:04|4.9546
07:42:05|4.9616
07:42:06|4.9601
07:42:07|4.9601
07:42:08|4.9601
07:42:09|4.9587
07:42:10|4.9587
07:42:11|4.9587
07:42:12|4.9648
07:42:13|4.9648
07:42:14|4.9645
07:42:15|4.9645
07:42:16|4.9645
07:42:17|4.9649
07:42:18|4.9637
07:42:19|4.9637
07:42:20|4.96
07:42:21|4.96
07:42:22|4.96
07:42:23|4.96
07:42:24|4.96
07:42:25|4.9599
07:42:26|4.9599
07:42:27|4.9599
07:42:28|4.9599
07:42:29|4.9599
07:42:30|4.9598
07:42:31|4.9598
07:42:32|4.9597
07:42:35|4.9597
07:42:36|4.9591
07:42:37|4.96
07:42:37|4.9599
07:42:39|4.9599
07:42:40|4.9599
07:42:41|4.96
07:42:43|4.96
07:42:43|4.96
07:42:44|4.96
07:42:46|4.96
07:42:47|4.96
07:42:47|4.9564
07:42:48|4.9564
07:42:50|4.9564
07:42:51|4.9591
07:42:51|4.9591
07:42:52|4.9591
07:42:54|4.9585
07:42:55|4.9585
07:42:56|4.9585
07:42:57|4.9585
07:42:58|4.9585
07:42:59|4.9586
07:43:00|4.9589
07:43:01|4.9589
07:43:02|4.9589
07:43:03|4.96
07:43:04|4.96
07:43:05|4.9598
07:43:06|4.9598
07:43:07|4.9598
07:43:08|4.9598
07:43:09|4.9598
07:43:10|4.9598
07:43:12|4.9598
07:43:12|4.9599
07:43:13|4.96
07:43:14|4.9599
07:43:16|4.96
07:43:17|4.96
07:43:18|4.96
07:43:18|4.9608
07:43:19|4.9608
07:43:20|4.9599
07:43:21|4.9614
07:43:22|4.9603
07:43:23|4.9603
07:43:24|4.9595
07:43:25|4.9595
07:43:26|4.9606
07:43:28|4.9609
07:43:29|4.9609
07:43:30|4.9615
07:43:30|4.9613
07:43:31|4.9581
07:43:33|4.9581
07:43:35|4.9596
07:43:36|4.9604
07:43:37|4.9604
07:43:38|4.9594
07:43:39|4.9594
07:43:40|4.9594
07:43:41|4.9594
07:43:42|4.9598
07:43:43|4.9596
07:43:44|4.9586
07:43:45|4.9592
07:43:46|4.9587
07:43:47|4.9587
07:43:48|4.9587
07:43:49|4.9587
07:43:50|4.9587
07:43:51|4.9587
07:43:52|4.9586
07:43:53|4.9587
07:43:55|4.9587
07:43:56|4.9587
07:43:57|4.9586
07:43:57|4.9585
07:43:58|4.9585
07:44:00|4.9582
07:44:00|4.9465
07:44:02|4.9455
07:44:03|4.9484
07:44:04|4.9484
07:44:05|4.9493
07:44:05|4.9506
07:44:07|4.9506
07:44:07|4.95
07:44:09|4.95
07:44:10|4.9505
07:44:11|4.95
07:44:12|4.9548
07:44:13|4.9539
07:44:14|4.9487
07:44:15|4.9487
07:44:16|4.9487
07:44:17|4.9472
07:44:18|4.9472
07:44:19|4.9472
07:44:20|4.9472
07:44:21|4.9472
07:44:22|4.9462
07:44:23|4.9433
07:44:24|4.9459
07:44:25|4.9459
07:44:26|4.945
07:44:27|4.945
07:44:28|4.945
07:44:29|4.945
07:44:30|4.944
07:44:31|4.944
07:44:32|4.944
07:44:33|4.944
07:44:34|4.944
07:44:35|4.944
07:44:37|4.94
07:44:37|4.94
07:44:39|4.94
07:44:40|4.9402
07:44:41|4.9402
07:44:42|4.9402
07:44:43|4.9402
07:44:44|4.9402
07:44:46|4.9302
07:44:47|4.9346
07:44:48|4.9389
07:44:49|4.9389
07:44:50|4.93
07:44:52|4.9336
07:44:53|4.9336
07:44:54|4.9336
07:44:54|4.9354
07:44:55|4.9354
07:44:56|4.9354
07:44:58|4.93
07:44:59|4.93
07:44:59|4.9313
07:45:01|4.9313
07:45:01|4.93
07:45:02|4.9319
07:45:03|4.93
07:45:05|4.93
07:45:06|4.9299
07:45:06|4.9309
07:45:08|4.9308
07:45:09|4.9317
07:45:10|4.9302
07:45:11|4.9297
07:45:12|4.9296
07:45:13|4.9266
07:45:14|4.9324
07:45:14|4.9324
07:45:16|4.9281
07:45:17|4.9281
07:45:18|4.9246
07:45:19|4.9258
07:45:20|4.9187
07:45:21|4.9187
07:45:22|4.9187
07:45:23|4.9197
07:45:24|4.9141
07:45:25|4.9141
07:45:25|4.9143
07:45:26|4.9125
07:45:28|4.9082
07:45:29|4.9082
07:45:29|4.9076
07:45:31|4.9011
07:45:32|4.9011
07:45:33|4.9076
07:45:33|4.9051
07:45:35|4.9051
07:45:37|4.9044
07:45:38|4.9009
07:45:39|4.9033
07:45:40|4.904
07:45:41|4.9033
07:45:42|4.903
07:45:43|4.908
07:45:44|4.9079
07:45:45|4.9005
07:45:46|4.9071
07:45:48|4.9073
07:45:48|4.909
07:45:49|4.9096
07:45:51|4.9097
07:45:51|4.9097
07:45:52|4.9097
07:45:54|4.9097
07:45:55|4.91
07:45:55|4.9117
07:45:57|4.9117
07:45:58|4.9122
07:45:58|4.9113
07:46:01|4.9124
07:46:02|4.9124
07:46:02|4.9124
07:46:03|4.9124
07:46:04|4.9124
07:46:06|4.9132
07:46:07|4.9132
07:46:08|4.9132
07:46:09|4.9125
07:46:10|4.9125
07:46:11|4.9124
07:46:12|4.9111
07:46:13|4.9111
07:46:14|4.9111
07:46:15|4.9111
07:46:17|4.9111
07:46:17|4.9107
07:46:19|4.9107
07:46:19|4.9117
07:46:20|4.9107
07:46:21|4.9079
07:46:22|4.9058
07:46:23|4.9081
07:46:24|4.9082
07:46:25|4.9082
07:46:27|4.9082
07:46:28|4.9081
07:46:28|4.9079
07:46:29|4.9079
07:46:30|4.9098
07:46:32|4.9107
07:46:33|4.9107
07:46:34|4.9113
07:46:34|4.9168
07:46:36|4.9168
07:46:37|4.9168
07:46:39|4.9179
07:46:41|4.9192
07:46:41|4.9192
07:46:43|4.917
07:46:44|4.9188
07:46:45|4.9035
07:46:46|4.9061
07:46:47|4.9048
07:46:48|4.9052
07:46:50|4.9065
07:46:50|4.9065
07:46:51|4.905
07:46:52|4.905
07:46:54|4.8956
07:46:55|4.8974
07:46:55|4.8975
07:46:56|4.9069
07:46:57|4.9
07:46:59|4.8996
07:47:00|4.9
07:47:02|4.901
07:47:02|4.9027
07:47:04|4.9051
07:47:04|4.9042
07:47:06|4.9039
07:47:07|4.9039
07:47:08|4.8987
07:47:09|4.8987
07:47:09|4.8967
07:47:11|4.9
07:47:12|4.8996
07:47:13|4.8995
07:47:14|4.8995
07:47:14|4.8898
07:47:16|4.8881
07:47:17|4.8881
07:47:18|4.8915
07:47:19|4.8876
07:47:20|4.8883
07:47:21|4.887
07:47:22|4.8877
07:47:23|4.8884
07:47:24|4.8884
07:47:26|4.8915
07:47:26|4.88
07:47:27|4.88
07:47:28|4.88
07:47:30|4.8921
07:47:31|4.8933
07:47:31|4.893
07:47:32|4.8913
07:47:33|4.8913
07:47:34|4.893
07:47:35|4.8942
07:47:36|4.8932
07:47:38|4.8933
07:47:40|4.893
07:47:40|4.8933
07:47:42|4.8987
07:47:42|4.9
07:47:44|4.9
07:47:45|4.9
07:47:46|4.8985
07:47:46|4.8985
07:47:47|4.898
07:47:49|4.898
07:47:49|4.898
07:47:50|4.8975
07:47:52|4.895
07:47:52|4.895
07:47:54|4.896
07:47:55|4.8963
07:47:55|4.8965
07:47:57|4.8965
07:47:58|4.8944
07:47:59|4.896
07:48:00|4.898
07:48:01|4.898
07:48:02|4.895
07:48:03|4.895
07:48:04|4.8985
07:48:05|4.898
07:48:06|4.9034
07:48:07|4.9034
07:48:08|4.9035
07:48:09|4.9035
07:48:10|4.9148
07:48:11|4.9075
07:48:12|4.9075
07:48:13|4.9075
07:48:14|4.9086
07:48:15|4.9086
07:48:16|4.9086
07:48:17|4.9086
07:48:18|4.9087
07:48:19|4.907
07:48:21|4.907
07:48:21|4.91
07:48:22|4.91
07:48:23|4.91
07:48:25|4.91
07:48:25|4.91
07:48:26|4.91
07:48:27|4.91
07:48:28|4.91
07:48:29|4.91
07:48:30|4.91
07:48:32|4.9087
07:48:32|4.9087
07:48:33|4.91
07:48:34|4.9199
07:48:35|4.9159
07:48:36|4.9159
07:48:38|4.9159
07:48:38|4.9159
07:48:40|4.9159
07:48:40|4.9388
07:48:42|4.9079
07:48:43|4.9093
07:48:44|4.9124
07:48:45|4.9236
07:48:46|4.9236
07:48:47|4.9043
07:48:48|4.9063
07:48:49|4.9063
07:48:50|4.9063
07:48:51|4.9063
07:48:52|4.9098
07:48:53|4.91
07:48:54|4.91
07:48:55|4.91
07:48:56|4.91
07:48:57|4.9099
07:48:58|4.9099
07:48:58|4.9099
07:49:00|4.9099
07:49:01|4.9099
07:49:01|4.9099
07:49:03|4.9099
07:49:04|4.906
07:49:05|4.906
07:49:06|4.906
07:49:07|4.906
07:49:08|4.9057
07:49:10|4.9033
07:49:10|4.9033
07:49:11|4.9033
07:49:12|4.9033
07:49:14|4.9039
07:49:14|4.8981
07:49:15|4.8873
07:49:16|4.8952
07:49:17|4.8961
07:49:19|4.8865
07:49:20|4.8916
07:49:21|4.8915
07:49:22|4.8917
07:49:23|4.8917
07:49:24|4.8916
07:49:25|4.8916
07:49:26|4.8917
07:49:27|4.8908
07:49:28|4.8908
07:49:30|4.8917
07:49:31|4.8918
07:49:32|4.8918
07:49:33|4.8918
07:49:33|4.8888
07:49:35|4.89
07:49:36|4.89
07:49:37|4.89
07:49:38|4.89
07:49:39|4.8936
07:49:40|4.8946
07:49:41|4.8953
07:49:42|4.8953
07:49:43|4.8941
07:49:44|4.8941
07:49:46|4.8943
07:49:47|4.8943
07:49:48|4.8943
07:49:49|4.8943
07:49:50|4.8943
07:49:51|4.8943
07:49:53|4.8943
07:49:53|4.8943
07:49:55|4.8943
07:49:55|4.8943
07:49:57|4.8943
07:49:58|4.8943
07:49:59|4.8971
07:50:00|4.8971
07:50:00|4.8922
07:50:02|4.8922
07:50:03|4.8946
07:50:04|4.8953
07:50:05|4.8953
07:50:06|4.8953
07:50:07|4.8953
07:50:09|4.8953
07:50:10|4.8953
07:50:10|4.8953
07:50:11|4.8953
07:50:13|4.894
07:50:14|4.894
07:50:14|4.8946
07:50:16|4.8946
07:50:17|4.8941
07:50:18|4.8941
07:50:19|4.8941
07:50:20|4.8941
07:50:21|4.8941
07:50:22|4.8941
07:50:23|4.894
07:50:24|4.894
07:50:25|4.894
07:50:26|4.894
07:50:27|4.894
07:50:28|4.8937
07:50:29|4.8939
07:50:30|4.8939
07:50:31|4.8939
07:50:32|4.8939
07:50:33|4.8939
07:50:34|4.8961
07:50:35|4.8941
07:50:36|4.8939
07:50:37|4.8853
07:50:38|4.8861
07:50:39|4.8873
07:50:40|4.89
07:50:41|4.8899
07:50:43|4.88
07:50:44|4.8801
07:50:45|4.8832
07:50:46|4.8839
07:50:47|4.8869
07:50:48|4.8869
07:50:49|4.8869
07:50:51|4.8869
07:50:52|4.8867
07:50:53|4.8841
07:50:53|4.8841
07:50:55|4.8841
07:50:56|4.8841
07:50:56|4.8841
07:50:57|4.8841
07:50:59|4.8841
07:50:59|4.8816
07:51:01|4.8836
07:51:02|4.8841
07:51:03|4.8841
07:51:04|4.8841
07:51:05|4.8841
07:51:06|4.8841
07:51:07|4.8841
07:51:08|4.8829
07:51:09|4.8829
07:51:10|4.8829
07:51:11|4.8829
07:51:12|4.8856
07:51:13|4.8856
07:51:14|4.8856
07:51:16|4.8856
07:51:16|4.8856
07:51:18|4.8856
07:51:19|4.8856
07:51:20|4.8856
07:51:21|4.8856
07:51:22|4.8866
07:51:23|4.8866
07:51:24|4.8866
07:51:25|4.8866
07:51:26|4.8879
07:51:27|4.8879
07:51:28|4.8879
07:51:29|4.8879
07:51:30|4.8879
07:51:31|4.8879
07:51:32|4.8879
07:51:33|4.8879
07:51:34|4.8879
07:51:35|4.8879
07:51:36|4.8879
07:51:37|4.8879
07:51:38|4.8879
07:51:39|4.8879
07:51:40|4.8879
07:51:41|4.8961
07:51:42|4.8884
07:51:44|4.8891
07:51:44|4.8894
07:51:46|4.8894
07:51:46|4.8896
07:51:47|4.8896
07:51:49|4.8896
07:51:50|4.8896
07:51:51|4.8892
07:51:52|4.8892
07:51:53|4.8891
07:51:54|4.8891
07:51:55|4.8891
07:51:56|4.8891
07:51:57|4.8896
07:51:59|4.8896
07:51:59|4.89
07:52:01|4.89
07:52:02|4.8968
07:52:03|4.8968
07:52:03|4.8968
07:52:05|4.8968
07:52:06|4.8968
07:52:06|4.8928
07:52:07|4.8927
07:52:09|4.8927
07:52:10|4.8951
07:52:11|4.8956
07:52:11|4.8941
07:52:13|4.8941
07:52:13|4.8941
07:52:14|4.8955
07:52:16|4.8955
07:52:17|4.8981
07:52:18|4.8952
07:52:18|4.8966
07:52:19|4.8966
07:52:20|4.8966
07:52:22|4.8966
07:52:22|4.8966
07:52:23|4.8966
07:52:25|4.903
07:52:26|4.9088
07:52:26|4.9089
07:52:28|4.9089
07:52:29|4.9124
07:52:29|4.9094
07:52:31|4.9094
07:52:32|4.9094
07:52:33|4.9094
07:52:34|4.9113
07:52:35|4.9113
07:52:36|4.9113
07:52:37|4.9113
07:52:38|4.9113
07:52:38|4.9113
07:52:40|4.9095
07:52:41|4.916
07:52:42|4.9166
07:52:44|4.9147
07:52:45|4.9147
07:52:46|4.9154
07:52:47|4.9154
07:52:48|4.9154
07:52:49|4.9154
07:52:50|4.9217
07:52:52|4.921
07:52:52|4.921
07:52:53|4.9232
07:52:54|4.923
07:52:56|4.923
07:52:57|4.9229
07:52:58|4.9229
07:52:59|4.9229
07:53:00|4.9229
07:53:01|4.9245
07:53:02|4.9245
07:53:03|4.9245
07:53:03|4.9245
07:53:05|4.9246
07:53:07|4.925
07:53:08|4.925
07:53:09|4.925
07:53:10|4.9262
07:53:11|4.9262
07:53:12|4.9202
07:53:13|4.925
07:53:14|4.925
07:53:15|4.9223
07:53:16|4.9223
07:53:17|4.9223
07:53:18|4.9223
07:53:19|4.926
07:53:20|4.926
07:53:21|4.926
07:53:22|4.926
07:53:23|4.9259
07:53:24|4.9259
07:53:25|4.9259
07:53:26|4.9286
07:53:28|4.926
07:53:28|4.926
07:53:29|4.926
07:53:30|4.9268
07:53:31|4.9268
07:53:32|4.9288
07:53:33|4.9288
07:53:34|4.9268
07:53:35|4.9287
07:53:36|4.9287
07:53:38|4.9287
07:53:38|4.9287
07:53:39|4.9253
07:53:41|4.9228
07:53:41|4.9228
07:53:42|4.9228
07:53:44|4.9228
07:53:46|4.9202
07:53:47|4.9181
07:53:47|4.9206
07:53:48|4.9206
07:53:50|4.9165
07:53:51|4.9192
07:53:51|4.9183
07:53:52|4.9213
07:53:54|4.9213
07:53:54|4.9189
07:53:56|4.9195
07:53:56|4.9195
07:53:58|4.9195
07:53:59|4.9195
07:54:00|4.9195
07:54:01|4.9195
07:54:02|4.9167
07:54:03|4.9167
07:54:04|4.9167
07:54:05|4.9167
07:54:06|4.9167
07:54:07|4.9167
07:54:08|4.9167
07:54:09|4.9165
07:54:10|4.914
07:54:11|4.921
07:54:12|4.921
07:54:13|4.9112
07:54:14|4.9112
07:54:15|4.9112
07:54:16|4.9171
07:54:17|4.9171
07:54:18|4.9171
07:54:19|4.9129
07:54:20|4.9129
07:54:21|4.9129
07:54:22|4.9129
07:54:23|4.914
07:54:24|4.914
07:54:25|4.9137
07:54:26|4.9137
07:54:27|4.9137
07:54:28|4.9137
07:54:29|4.9137
07:54:30|4.9137
07:54:31|4.914
07:54:32|4.9154
07:54:34|4.9154
07:54:34|4.9154
07:54:35|4.9154
07:54:36|4.9142
07:54:37|4.9142
07:54:39|4.9142
07:54:40|4.9143
07:54:40|4.9143
07:54:41|4.9143
07:54:42|4.9143
07:54:44|4.9143
07:54:45|4.9143
07:54:46|4.9143
07:54:47|4.9142
07:54:49|4.915
07:54:50|4.915
07:54:52|4.915
07:54:52|4.9142
07:54:53|4.9142
07:54:55|4.9143
07:54:56|4.9143
07:54:57|4.9141
07:54:58|4.9141
07:54:59|4.9141
07:54:59|4.9143
07:55:00|4.9143
07:55:01|4.9141
07:55:02|4.9141
07:55:03|4.9117
07:55:05|4.9125
07:55:06|4.9125
07:55:07|4.909
07:55:08|4.9033
07:55:09|4.9033
07:55:10|4.9073
07:55:11|4.9073
07:55:13|4.9022
07:55:14|4.9044
07:55:14|4.9038
07:55:15|4.9038
07:55:16|4.9099
07:55:17|4.9099
07:55:18|4.9099
07:55:19|4.9099
07:55:20|4.9099
07:55:22|4.9099
07:55:22|4.9
07:55:23|4.904
07:55:25|4.9
07:55:25|4.8928
07:55:27|4.8994
07:55:27|4.8983
07:55:28|4.8974
07:55:30|4.8963
07:55:30|4.8963
07:55:31|4.8977
07:55:32|4.8977
07:55:34|4.8977
07:55:34|4.8966
07:55:35|4.8969
07:55:36|4.8969
07:55:37|4.8946
07:55:38|4.8946
07:55:39|4.896
07:55:40|4.8997
07:55:41|4.8997
07:55:42|4.8997
07:55:43|4.9007
07:55:44|4.9007
07:55:46|4.9007
07:55:47|4.9007
07:55:48|4.9007
07:55:50|4.9007
07:55:50|4.8994
07:55:52|4.8994
07:55:53|4.8994
07:55:54|4.9038
07:55:54|4.9038
07:55:56|4.9038
07:55:57|4.9038
07:55:58|4.9078
07:55:59|4.9078
07:56:00|4.9025
07:56:01|4.9
07:56:02|4.9
07:56:03|4.8983
07:56:04|4.8983
07:56:05|4.8983
07:56:06|4.8983
07:56:07|4.8983
07:56:08|4.8983
07:56:09|4.896
07:56:10|4.896
07:56:11|4.896
07:56:12|4.896
07:56:13|4.896
07:56:14|4.896
07:56:15|4.896
07:56:16|4.8959
07:56:17|4.8959
07:56:18|4.8957
07:56:19|4.8928
07:56:21|4.8928
07:56:21|4.8928
07:56:23|4.89
07:56:23|4.8888
07:56:24|4.8893
07:56:26|4.8901
07:56:27|4.8901
07:56:28|4.8901
07:56:29|4.8901
07:56:30|4.8901
07:56:31|4.8978
07:56:32|4.8978
07:56:33|4.8978
07:56:34|4.8978
07:56:35|4.8933
07:56:36|4.8942
07:56:37|4.8922
07:56:38|4.8922
07:56:39|4.8922
07:56:40|4.8922
07:56:42|4.8917
07:56:43|4.8918
07:56:44|4.8918
07:56:44|4.8918
07:56:45|4.8918
07:56:47|4.8901
07:56:49|4.8903
07:56:50|4.8903
07:56:51|4.8903
07:56:52|4.8888
07:56:53|4.89
07:56:53|4.8903
07:56:55|4.8903
07:56:56|4.8888
07:56:57|4.8912
07:56:58|4.8912
07:56:59|4.8888
07:57:01|4.8897
07:57:02|4.8889
07:57:02|4.8889
07:57:03|4.8893
07:57:05|4.8893
07:57:05|4.8893
07:57:06|4.8874
07:57:08|4.8874
07:57:08|4.8874
07:57:09|4.8888
07:57:11|4.8888
07:57:11|4.8866
07:57:12|4.8866
07:57:14|4.8866
07:57:15|4.8898
07:57:15|4.8898
07:57:16|4.8898
07:57:18|4.8898
07:57:19|4.8898
07:57:19|4.8866
07:57:21|4.8866
07:57:22|4.8881
07:57:22|4.8881
07:57:23|4.8857
07:57:24|4.8889
07:57:26|4.8889
07:57:26|4.8889
07:57:27|4.8862
07:57:29|4.8824
07:57:30|4.8807
07:57:31|4.8807
07:57:32|4.8813
07:57:33|4.8804
07:57:33|4.881
07:57:35|4.881
07:57:35|4.881
07:57:37|4.875
07:57:38|4.875
07:57:39|4.88
07:57:40|4.8785
07:57:41|4.8786
07:57:42|4.8786
07:57:43|4.8786
07:57:43|4.8786
07:57:45|4.8768
07:57:46|4.8808
07:57:47|4.8808
07:57:49|4.8808
07:57:50|4.8808
07:57:51|4.87
07:57:52|4.8783
07:57:53|4.8783
07:57:54|4.8783
07:57:55|4.8783
07:57:56|4.876
07:57:57|4.876
07:57:58|4.876
07:57:58|4.8776
07:58:00|4.8776
07:58:01|4.8776
07:58:02|4.8776
07:58:02|4.8776
07:58:04|4.8729
07:58:05|4.87
07:58:06|4.8745
07:58:07|4.874
07:58:08|4.8731
07:58:09|4.8731
07:58:10|4.8731
07:58:11|4.8736
07:58:12|4.8734
07:58:13|4.8701
07:58:14|4.8701
07:58:14|4.872
07:58:16|4.8731
07:58:16|4.8702
07:58:18|4.8715
07:58:19|4.8715
07:58:20|4.8715
07:58:21|4.8716
07:58:22|4.8716
07:58:23|4.8712
07:58:24|4.8712
07:58:25|4.8712
07:58:26|4.87
07:58:27|4.87
07:58:28|4.87
07:58:29|4.87
07:58:30|4.87
07:58:31|4.87
07:58:32|4.87
07:58:33|4.8715
07:58:34|4.8715
07:58:35|4.8718
07:58:36|4.8718
07:58:37|4.8718
07:58:38|4.8718
07:58:39|4.8718
07:58:40|4.8761
07:58:41|4.8721
07:58:42|4.8783
07:58:43|4.8783
07:58:44|4.8783
07:58:45|4.8783
07:58:46|4.8783
07:58:47|4.8751
07:58:48|4.8751
07:58:49|4.877
07:58:51|4.8618
07:58:52|4.8751
07:58:54|4.877
07:58:55|4.877
07:58:55|4.8753
07:58:57|4.8753
07:58:57|4.8727
07:58:59|4.877
07:59:00|4.8786
07:59:01|4.8786
07:59:01|4.8771
07:59:03|4.8771
07:59:04|4.8766
07:59:04|4.8728
07:59:06|4.8728
07:59:06|4.8749
07:59:08|4.877
07:59:09|4.877
07:59:10|4.8776
07:59:11|4.8776
07:59:12|4.8744
07:59:12|4.8744
07:59:14|4.8744
07:59:15|4.8744
07:59:15|4.8701
07:59:17|4.877
07:59:18|4.877
07:59:19|4.8739
07:59:20|4.8766
07:59:20|4.8766
07:59:22|4.8766
07:59:23|4.8766
07:59:24|4.8766
07:59:25|4.8769
07:59:25|4.8769
07:59:27|4.88
07:59:28|4.8806
07:59:29|4.8784
07:59:30|4.8784
07:59:31|4.8784
07:59:32|4.8764
07:59:33|4.8748
07:59:34|4.8748
07:59:35|4.8786
07:59:36|4.8786
07:59:37|4.8825
07:59:38|4.8834
07:59:39|4.8834
07:59:40|4.8834
07:59:42|4.8836
07:59:42|4.8831
07:59:43|4.882
07:59:45|4.8856
07:59:46|4.884
07:59:46|4.884
07:59:48|4.884
07:59:48|4.884
07:59:50|4.8821
07:59:51|4.8835
07:59:53|4.8841
07:59:54|4.8841
07:59:55|4.8842
07:59:56|4.8842
07:59:57|4.8842
07:59:58|4.8842
07:59:59|4.8842
08:00:00|4.8861
08:00:01|4.8843
08:00:02|4.8842
08:00:02|4.8842
08:00:04|4.8855
08:00:05|4.8854
08:00:05|4.8854
08:00:06|4.8841
08:00:08|4.8855
08:00:09|4.8841
08:00:10|4.8899
08:00:11|4.8868
08:00:12|4.8872
08:00:13|4.8872
08:00:15|4.8872
08:00:16|4.8872
08:00:16|4.8952
08:00:17|4.8925
08:00:19|4.893
08:00:19|4.893
08:00:21|4.893
08:00:22|4.8928
08:00:22|4.8928
08:00:23|4.8928
08:00:24|4.8925
08:00:25|4.8925
08:00:26|4.8942
08:00:28|4.8982
08:00:28|4.8948
08:00:30|4.8962
08:00:31|4.8965
08:00:32|4.8982
08:00:33|4.8982
08:00:33|4.8982
08:00:34|4.8982
08:00:35|4.899
08:00:36|4.899
08:00:37|4.899
08:00:39|4.899
08:00:40|4.8983
08:00:40|4.8989
08:00:41|4.8989
08:00:42|4.8911
08:00:43|4.8922
08:00:44|4.8922
08:00:45|4.8922
08:00:46|4.8922
08:00:47|4.891
08:00:48|4.89
08:00:50|4.89
08:00:51|4.8855
08:00:53|4.8855
08:00:55|4.89
08:00:56|4.8922
08:00:56|4.8922
08:00:58|4.8922
08:00:59|4.8922
08:00:59|4.8921
08:01:00|4.8921
08:01:01|4.8903
08:01:02|4.8903
08:01:04|4.8922
08:01:05|4.8906
08:01:06|4.892
08:01:07|4.892
08:01:08|4.892
08:01:09|4.892
08:01:10|4.8919
08:01:12|4.8905
08:01:12|4.8921
08:01:13|4.8921
08:01:15|4.8921
08:01:15|4.8921
08:01:17|4.8921
08:01:18|4.8895
08:01:19|4.8978
08:01:20|4.8978
08:01:21|4.899
08:01:22|4.888
08:01:23|4.8951
08:01:24|4.8951
08:01:25|4.8913
08:01:26|4.8973
08:01:27|4.8973
08:01:28|4.8973
08:01:29|4.8977
08:01:30|4.8967
08:01:31|4.8967
08:01:32|4.8976
08:01:33|4.8976
08:01:34|4.8937
08:01:35|4.9042
08:01:36|4.9052
08:01:37|4.8976
08:01:38|4.8996
08:01:39|4.8996
08:01:40|4.9005
08:01:41|4.8999
08:01:42|4.8999
08:01:43|4.8999
08:01:44|4.8999
08:01:45|4.9012
08:01:46|4.9012
08:01:47|4.8946
08:01:48|4.8969
08:01:49|4.9009
08:01:50|4.9011
08:01:51|4.9011
08:01:52|4.8985
08:01:53|4.9023
08:01:55|4.901
08:01:55|4.901
08:01:57|4.9021
08:01:58|4.9011
08:01:59|4.9011
08:02:01|4.9011
08:02:01|4.9029
08:02:02|4.9011
08:02:03|4.9011
08:02:04|4.9086
08:02:06|4.9147
08:02:07|4.9147
08:02:08|4.9096
08:02:10|4.9125
08:02:10|4.914
08:02:11|4.9115
08:02:12|4.9115
08:02:14|4.9095
08:02:15|4.9095
08:02:16|4.9045
08:02:16|4.9045
08:02:18|4.9124
08:02:19|4.9124
08:02:20|4.9124
08:02:21|4.9124
08:02:22|4.9128
08:02:23|4.9128
08:02:24|4.9188
08:02:25|4.913
08:02:26|4.9151
08:02:27|4.917
08:02:28|4.917
08:02:29|4.9155
08:02:30|4.9172
08:02:32|4.9172
08:02:32|4.9145
08:02:33|4.9145
08:02:34|4.9135
08:02:36|4.9135
08:02:36|4.9135
08:02:38|4.9135
08:02:38|4.9135
08:02:39|4.9169
08:02:40|4.9169
08:02:41|4.9169
08:02:42|4.9169
08:02:43|4.917
08:02:44|4.917
08:02:46|4.917
08:02:46|4.9169
08:02:47|4.9169
08:02:48|4.9169
08:02:49|4.9169
08:02:50|4.9169
08:02:51|4.9169
08:02:52|4.917
08:02:54|4.9169
08:02:55|4.9169
08:02:56|4.9169
08:02:57|4.9169
08:02:57|4.9169
08:02:59|4.9169
08:03:01|4.9167
08:03:01|4.9169
08:03:02|4.9169
08:03:03|4.9168
08:03:05|4.9168
08:03:05|4.9161
08:03:07|4.917
08:03:08|4.917
08:03:09|4.9169
08:03:10|4.9169
08:03:11|4.9167
08:03:12|4.9208
08:03:13|4.9208
08:03:14|4.9214
08:03:16|4.9214
08:03:16|4.923
08:03:17|4.9214
08:03:18|4.9214
08:03:20|4.9214
08:03:21|4.9214
08:03:22|4.9214
08:03:23|4.9239
08:03:23|4.9244
08:03:24|4.9266
08:03:25|4.9266
08:03:26|4.9266
08:03:28|4.9266
08:03:28|4.9278
08:03:29|4.9281
08:03:30|4.9281
08:03:32|4.9286
08:03:33|4.9288
08:03:33|4.9288
08:03:34|4.9299
08:03:36|4.927
08:03:37|4.927
08:03:37|4.9282
08:03:39|4.9282
08:03:40|4.9282
08:03:40|4.9282
08:03:41|4.95
08:03:42|4.9501
08:03:43|4.9501
08:03:44|4.9513
08:03:45|4.9498
08:03:47|4.9501
08:03:47|4.9407
08:03:48|4.9457
08:03:49|4.9492
08:03:51|4.9493
08:03:51|4.955
08:03:52|4.9511
08:03:54|4.9431
08:03:55|4.9282
08:03:57|4.9473
08:03:58|4.941
08:03:59|4.941
08:03:59|4.9455
08:04:01|4.941
08:04:01|4.941
08:04:02|4.9461
08:04:03|4.9461
08:04:05|4.9461
08:04:06|4.9453
08:04:06|4.9445
08:04:08|4.9497
08:04:09|4.9489
08:04:10|4.934
08:04:11|4.9395
08:04:12|4.9394
08:04:12|4.9394
08:04:14|4.9394
08:04:15|4.9394
08:04:16|4.9394
08:04:16|4.9394
08:04:18|4.9388
08:04:19|4.9393
08:04:20|4.9393
08:04:21|4.9394
08:04:22|4.9398
08:04:23|4.9398
08:04:24|4.9398
08:04:25|4.9398
08:04:26|4.9398
08:04:27|4.9382
08:04:28|4.9386
08:04:29|4.9386
08:04:30|4.9298
08:04:31|4.9298
08:04:32|4.9299
08:04:33|4.9299
08:04:34|4.9299
08:04:35|4.93
08:04:36|4.9345
08:04:37|4.9345
08:04:38|4.9345
08:04:39|4.9345
08:04:40|4.9323
08:04:41|4.9323
08:04:42|4.9323
08:04:43|4.9323
08:04:44|4.9328
08:04:45|4.9301
08:04:46|4.9301
08:04:47|4.9301
08:04:48|4.9301
08:04:49|4.9301
08:04:50|4.93
08:04:51|4.93
08:04:52|4.9301
08:04:53|4.9301
08:04:54|4.9313
08:04:56|4.9335
08:04:58|4.9314
08:04:59|4.9201
08:04:59|4.9226
08:05:00|4.9082
08:05:02|4.9188
08:05:02|4.9178
08:05:04|4.9154
08:05:05|4.9149
08:05:06|4.9122
08:05:07|4.916
08:05:07|4.9164
08:05:08|4.9151
08:05:09|4.9151
08:05:10|4.9151
08:05:11|4.9137
08:05:12|4.9137
08:05:13|4.9137
08:05:15|4.9145
08:05:16|4.9145
08:05:17|4.9145
08:05:18|4.9147
08:05:18|4.9132
08:05:20|4.9132
08:05:20|4.9132
08:05:21|4.9132
08:05:22|4.9132
08:05:23|4.9132
08:05:24|4.9144
08:05:25|4.9144
08:05:27|4.9144
08:05:27|4.9144
08:05:29|4.9144
08:05:29|4.9144
08:05:31|4.9144
08:05:31|4.9144
08:05:32|4.9144
08:05:33|4.9144
08:05:35|4.9149
08:05:36|4.9149
08:05:37|4.9154
08:05:38|4.9154
08:05:38|4.9154
08:05:39|4.9159
08:05:41|4.9159
08:05:42|4.9185
08:05:43|4.9169
08:05:43|4.9169
08:05:45|4.9174
08:05:45|4.9174
08:05:47|4.9174
08:05:48|4.9183
08:05:49|4.9159
08:05:50|4.9159
08:05:51|4.9159
08:05:52|4.9159
08:05:53|4.9159
08:05:54|4.9159
08:05:55|4.9169
08:05:56|4.9169
08:05:57|4.9167
08:05:58|4.9167
08:05:59|4.9162
08:06:00|4.9133
08:06:01|4.9162
08:06:03|4.9142
08:06:04|4.9142
08:06:05|4.9142
08:06:05|4.9132
08:06:07|4.9159
08:06:08|4.9169
08:06:09|4.9169
08:06:10|4.9162
08:06:11|4.9169
08:06:12|4.9166
08:06:13|4.9166
08:06:14|4.9166
08:06:15|4.9166
08:06:16|4.9166
08:06:17|4.9184
08:06:18|4.9189
08:06:19|4.9189
08:06:20|4.9189
08:06:21|4.9189
08:06:22|4.9189
08:06:23|4.9189
08:06:24|4.9189
08:06:25|4.9189
08:06:26|4.9187
08:06:27|4.9187
08:06:28|4.9187
08:06:29|4.9187
08:06:30|4.9187
08:06:31|4.9166
08:06:32|4.9166
08:06:34|4.9137
08:06:34|4.9129
08:06:36|4.9129
08:06:37|4.9129
08:06:38|4.9127
08:06:39|4.9127
08:06:40|4.9107
08:06:41|4.9107
08:06:42|4.9121
08:06:43|4.9121
08:06:44|4.9107
08:06:45|4.9117
08:06:46|4.9011
08:06:47|4.9045
08:06:48|4.9046
08:06:49|4.9046
08:06:50|4.9011
08:06:51|4.9011
08:06:53|4.9044
08:06:53|4.9041
08:06:54|4.9041
08:06:56|4.9029
08:06:56|4.8993
08:06:57|4.8994
08:06:59|4.8994
08:06:59|4.8978
08:07:01|4.8978
08:07:03|4.8978
08:07:03|4.8978
08:07:05|4.8978
08:07:06|4.8978
08:07:06|4.8978
08:07:08|4.8978
08:07:09|4.8978
08:07:10|4.8978
08:07:11|4.8978
08:07:12|4.8959
08:07:13|4.9
08:07:14|4.9
08:07:16|4.8983
08:07:17|4.9
08:07:18|4.9023
08:07:19|4.9023
08:07:20|4.8983
08:07:21|4.8983
08:07:22|4.8983
08:07:23|4.8978
08:07:24|4.8978
08:07:25|4.9
08:07:27|4.8963
08:07:27|4.8994
08:07:28|4.8994
08:07:29|4.8994
08:07:30|4.8938
08:07:31|4.8946
08:07:33|4.8918
08:07:34|4.8935
08:07:35|4.8935
08:07:36|4.8935
08:07:36|4.8934
08:07:38|4.8934
08:07:38|4.8934
08:07:40|4.8952
08:07:41|4.8953
08:07:42|4.8953
08:07:43|4.8998
08:07:43|4.8998
08:07:45|4.8979
08:07:45|4.8979
08:07:47|4.8979
08:07:48|4.8979
08:07:48|4.8979
08:07:50|4.8999
08:07:51|4.8999
08:07:52|4.8999
08:07:53|4.8971
08:07:54|4.8971
08:07:55|4.8971
08:07:56|4.897
08:07:57|4.897
08:07:58|4.898
08:08:00|4.8974
08:08:00|4.8974
08:08:01|4.9024
08:08:02|4.8971
08:08:03|4.8971
08:08:05|4.8949
08:08:06|4.895
08:08:07|4.895
08:08:08|4.895
08:08:09|4.8934
08:08:10|4.895
08:08:11|4.8948
08:08:12|4.8948
08:08:13|4.8948
08:08:14|4.8948
08:08:15|4.8948
08:08:16|4.8935
08:08:17|4.8935
08:08:18|4.8953
08:08:19|4.8953
08:08:20|4.8953
08:08:21|4.8938
08:08:22|4.8938
08:08:23|4.8938
08:08:24|4.8918
08:08:25|4.8938
08:08:26|4.9159
08:08:27|4.9159
08:08:29|4.9155
08:08:29|4.9159
08:08:30|4.9185
08:08:32|4.9185
08:08:32|4.9185
08:08:33|4.9185
08:08:34|4.9185
08:08:35|4.9185
08:08:36|4.9185
08:08:38|4.9185
08:08:39|4.9185
08:08:40|4.9185
08:08:41|4.9129
08:08:42|4.9155
08:08:43|4.9155
08:08:44|4.9155
08:08:44|4.9162
08:08:45|4.9162
08:08:47|4.9162
08:08:47|4.9181
08:08:49|4.9181
08:08:49|4.9181
08:08:51|4.9182
08:08:52|4.9182
08:08:52|4.9155
08:08:53|4.9115
08:08:54|4.9115
08:08:56|4.9115
08:08:57|4.9146
08:08:58|4.9146
08:09:00|4.9146
08:09:01|4.9146
08:09:02|4.9146
08:09:03|4.9115
08:09:05|4.9146
08:09:05|4.9146
08:09:06|4.9146
08:09:08|4.9184
08:09:08|4.9146
08:09:09|4.9146
08:09:11|4.9146
08:09:12|4.9146
08:09:12|4.9146
08:09:13|4.9146
08:09:15|4.9146
08:09:16|4.9146
08:09:16|4.9146
08:09:18|4.916
08:09:18|4.9147
08:09:20|4.9147
08:09:20|4.9147
08:09:21|4.9161
08:09:22|4.92
08:09:24|4.92
08:09:24|4.9201
08:09:25|4.9201
08:09:26|4.9201
08:09:28|4.9201
08:09:29|4.92
08:09:29|4.92
08:09:30|4.92
08:09:32|4.92
08:09:33|4.92
08:09:33|4.9197
08:09:35|4.9197
08:09:35|4.921
08:09:37|4.925
08:09:37|4.925
08:09:39|4.925
08:09:40|4.925
08:09:41|4.9206
08:09:42|4.9226
08:09:43|4.9225
08:09:44|4.9225
08:09:45|4.9225
08:09:46|4.9226
08:09:47|4.9226
08:09:48|4.9226
08:09:49|4.9226
08:09:50|4.9226
08:09:51|4.9146
08:09:52|4.9146
08:09:53|4.9198
08:09:54|4.9198
08:09:55|4.9198
08:09:56|4.9198
08:09:57|4.9198
08:09:58|4.9198
08:09:59|4.9198
08:10:01|4.9198
08:10:02|4.9198
08:10:03|4.9146
08:10:04|4.9206
08:10:05|4.9206
08:10:07|4.9206
08:10:07|4.9206
08:10:09|4.919
08:10:10|4.919
08:10:11|4.919
08:10:12|4.919
08:10:13|4.919
08:10:14|4.9206
08:10:15|4.9206
08:10:16|4.9206
08:10:17|4.9205
08:10:18|4.9205
08:10:19|4.9205
08:10:20|4.9205
08:10:21|4.9205
08:10:22|4.9226
08:10:23|4.9148
08:10:24|4.9148
08:10:25|4.9148
08:10:26|4.9148
08:10:26|4.9269
08:10:28|4.9269
08:10:29|4.9209
08:10:30|4.9209
08:10:30|4.9209
08:10:32|4.9209
08:10:33|4.9209
08:10:33|4.9209
08:10:35|4.9209
08:10:36|4.9209
08:10:37|4.9208
08:10:38|4.9208
08:10:39|4.9225
08:10:40|4.9193
08:10:40|4.9238
08:10:42|4.9238
08:10:43|4.9238
08:10:43|4.9238
08:10:45|4.9224
08:10:46|4.9224
08:10:46|4.9224
08:10:48|4.9224
08:10:49|4.9224
08:10:50|4.9183
08:10:51|4.9207
08:10:51|4.9207
08:10:52|4.9207
08:10:53|4.9207
08:10:55|4.9171
08:10:56|4.9171
08:10:57|4.9154
08:10:58|4.9235
08:10:59|4.9235
08:11:00|4.9235
08:11:02|4.9185
08:11:03|4.9185
08:11:05|4.9185
08:11:05|4.9163
08:11:07|4.9163
08:11:08|4.9163
08:11:09|4.9163
08:11:10|4.9163
08:11:11|4.9163
08:11:12|4.9163
08:11:13|4.9158
08:11:14|4.9158
08:11:15|4.9158
08:11:16|4.9158
08:11:17|4.9181
08:11:18|4.9181
08:11:19|4.9257
08:11:20|4.9257
08:11:21|4.927
08:11:22|4.927
08:11:24|4.9233
08:11:25|4.9233
08:11:25|4.9264
08:11:26|4.926
08:11:27|4.926
08:11:29|4.926
08:11:30|4.926
08:11:31|4.926
08:11:32|4.926
08:11:33|4.926
08:11:34|4.9284
08:11:35|4.9284
08:11:36|4.9306
08:11:37|4.9306
08:11:38|4.9306
08:11:39|4.9499
08:11:40|4.9397
08:11:41|4.9388
08:11:42|4.933
08:11:43|4.9425
08:11:44|4.9431
08:11:45|4.9494
08:11:46|4.9426
08:11:47|4.9455
08:11:48|4.9476
08:11:49|4.9481
08:11:50|4.9481
08:11:51|4.9458
08:11:52|4.9454
08:11:53|4.9454
08:11:54|4.9481
08:11:55|4.9473
08:11:56|4.9498
08:11:57|4.9498
08:11:57|4.9485
08:11:58|4.9405
08:12:00|4.9381
08:12:01|4.9381
08:12:03|4.9405
08:12:03|4.9416
08:12:05|4.9416
08:12:05|4.9416
08:12:06|4.9405
08:12:07|4.9417
08:12:09|4.9416
08:12:10|4.9421
08:12:11|4.9427
08:12:11|4.9427
08:12:13|4.9427
08:12:14|4.9437
08:12:15|4.9437
08:12:16|4.945
08:12:17|4.9447
08:12:18|4.9447
08:12:19|4.945
08:12:20|4.945
08:12:21|4.9452
08:12:22|4.9462
08:12:23|4.9471
08:12:24|4.9514
08:12:25|4.9516
08:12:26|4.9521
08:12:27|4.9541
08:12:28|4.9549
08:12:29|4.9545
08:12:30|4.9542
08:12:31|4.9542
08:12:32|4.9542
08:12:33|4.9542
08:12:34|4.9545
08:12:35|4.9552
08:12:36|4.9552
08:12:37|4.9557
08:12:38|4.9566
08:12:39|4.957
08:12:40|4.9582
08:12:41|4.9599
08:12:42|4.9579
08:12:43|4.9583
08:12:45|4.9561
08:12:45|4.9561
08:12:46|4.9579
08:12:47|4.9578
08:12:48|4.957
08:12:49|4.9586
08:12:50|4.9586
08:12:51|4.95
08:12:52|4.95
08:12:54|4.95
08:12:54|4.9532
08:12:55|4.9532
08:12:56|4.9531
08:12:57|4.9504
08:12:58|4.9495
08:13:00|4.9497
08:13:00|4.9476
08:13:01|4.9556
08:13:03|4.9527
08:13:04|4.9532
08:13:05|4.9532
08:13:06|4.9532
08:13:07|4.9532
08:13:08|4.9532
08:13:09|4.9532
08:13:11|4.9532
08:13:11|4.9532
08:13:12|4.9532
08:13:13|4.9562
08:13:14|4.9562
08:13:15|4.9533
08:13:16|4.9533
08:13:18|4.9535
08:13:19|4.9588
08:13:19|4.9588
08:13:21|4.9588
08:13:22|4.96
08:13:22|4.9579
08:13:23|4.9618
08:13:24|4.9594
08:13:25|4.9618
08:13:27|4.9601
08:13:28|4.9575
08:13:29|4.9575
08:13:30|4.9613
08:13:31|4.9678
08:13:31|4.9661
08:13:33|4.9575
08:13:34|4.9599
08:13:34|4.965
08:13:36|4.9647
08:13:36|4.9661
08:13:38|4.9661
08:13:39|4.964
08:13:40|4.9625
08:13:41|4.9625
08:13:42|4.9625
08:13:43|4.9651
08:13:43|4.9651
08:13:44|4.9651
08:13:46|4.9651
08:13:46|4.9621
08:13:48|4.9651
08:13:49|4.9651
08:13:50|4.9651
08:13:51|4.9651
08:13:51|4.9651
08:13:52|4.9651
08:13:54|4.9638
08:13:55|4.9665
08:13:56|4.9648
08:13:56|4.9661
08:13:59|4.9661
08:13:59|4.9651
08:14:00|4.9638
08:14:01|4.9575
08:14:03|4.9575
08:14:04|4.9575
08:14:06|4.9575
08:14:06|4.9648
08:14:08|4.9641
08:14:09|4.9641
08:14:10|4.9641
08:14:11|4.966
08:14:12|4.964
08:14:13|4.9655
08:14:14|4.968
08:14:15|4.97
08:14:17|4.97
08:14:18|4.97
08:14:18|4.9795
08:14:20|4.9751
08:14:20|4.9799
08:14:22|4.9781
08:14:22|4.9782
08:14:23|4.9782
08:14:24|4.9799
08:14:25|4.9799
08:14:26|4.9864
08:14:27|4.9866
08:14:28|4.987
08:14:29|4.9888
08:14:31|4.99
08:14:31|4.999
08:14:33|4.9913
08:14:34|4.9989
08:14:34|4.9962
08:14:36|5.
08:14:36|5.0002
08:14:37|5.0018
08:14:39|5.
08:14:39|5.0029
08:14:41|5.0031
08:14:41|5.0002
08:14:43|5.0052
08:14:43|5.0055
08:14:45|5.0053
08:14:45|5.0072
08:14:46|5.0077
08:14:48|4.9913
08:14:49|4.9971
08:14:50|5.0023
08:14:50|5.005
08:14:52|5.0042
08:14:53|5.0033
08:14:54|5.0033
08:14:55|5.0057
08:14:56|5.001
08:14:57|5.0063
08:14:58|5.0063
08:14:59|5.0064
08:15:00|5.0048
08:15:01|5.01
08:15:02|5.0088
08:15:03|5.0105
08:15:04|5.0106
08:15:06|5.0105
08:15:06|5.0093
08:15:08|5.0081
08:15:09|5.0179
08:15:10|5.0179
08:15:11|5.0178
08:15:12|5.0209
08:15:13|5.0201
08:15:14|5.0222
08:15:15|5.0222
08:15:16|5.0222
08:15:17|5.0222
08:15:18|5.0222
08:15:19|5.0222
08:15:20|5.0222
08:15:21|5.0222
08:15:22|5.0221
08:15:23|5.0299
08:15:24|5.0289
08:15:25|5.0274
08:15:26|5.0378
08:15:27|5.0378
08:15:28|5.0373
08:15:29|5.04
08:15:30|5.05
08:15:31|5.0424
08:15:32|5.042
08:15:33|5.042
08:15:34|5.0476
08:15:35|5.0528
08:15:36|5.0622
08:15:38|5.0671
08:15:39|5.0562
08:15:39|5.06
08:15:40|5.0697
08:15:41|5.0726
08:15:42|5.0779
08:15:44|5.0679
08:15:44|5.0728
08:15:46|5.0754
08:15:46|5.079
08:15:47|5.1028
08:15:48|5.108
08:15:49|5.1055
08:15:50|5.1001
08:15:51|5.1073
08:15:52|5.1077
08:15:53|5.1082
08:15:54|5.1081
08:15:55|5.1098
08:15:56|5.1109
08:15:57|5.1102
08:15:58|5.1148
08:16:00|5.1109
08:16:00|5.111
08:16:02|5.1109
08:16:02|5.111
08:16:03|5.1126
08:16:04|5.1142
08:16:06|5.1132
08:16:08|5.1217
08:16:09|5.1193
08:16:10|5.1247
08:16:11|5.1242
08:16:12|5.134
08:16:13|5.2001
08:16:14|5.203
08:16:15|5.2
08:16:16|5.2044
08:16:18|5.1757
08:16:18|5.1541
08:16:19|5.1672
08:16:21|5.1796
08:16:22|5.1776
08:16:23|5.1777
08:16:23|5.1844
08:16:24|5.1648
08:16:26|5.1776
08:16:27|5.171
08:16:27|5.1823
08:16:29|5.1781
08:16:29|5.19
08:16:30|5.1776
08:16:32|5.1797
08:16:33|5.1692
08:16:35|5.1702
08:16:36|5.1647
08:16:37|5.1639
08:16:38|5.1563
08:16:38|5.1551
08:16:40|5.1402
08:16:41|5.1489
08:16:42|5.1501
08:16:43|5.14
08:16:43|5.1461
08:16:44|5.1421
08:16:45|5.16
08:16:47|5.16
08:16:48|5.1411
08:16:48|5.151
08:16:50|5.1498
08:16:51|5.1528
08:16:52|5.155
08:16:53|5.1525
08:16:54|5.1626
08:16:55|5.1618
08:16:56|5.165
08:16:57|5.1733
08:16:58|5.169
08:16:59|5.1756
08:17:00|5.1723
08:17:01|5.1805
08:17:02|5.1783
08:17:03|5.1782
08:17:04|5.1804
08:17:05|5.1794
08:17:06|5.1794
08:17:08|5.1844
08:17:09|5.181
08:17:10|5.1844
08:17:11|5.1857
08:17:12|5.19
08:17:13|5.19
08:17:14|5.1862
08:17:16|5.1811
08:17:16|5.1879
08:17:17|5.1868
08:17:18|5.188
08:17:19|5.1836
08:17:21|5.18
08:17:22|5.1803
08:17:22|5.1811
08:17:23|5.1815
08:17:25|5.1818
08:17:26|5.188
08:17:26|5.188
08:17:28|5.1893
08:17:28|5.1957
08:17:29|5.1922
08:17:31|5.1899
08:17:31|5.19
08:17:32|5.1957
08:17:33|5.19
08:17:34|5.19
08:17:36|5.1902
08:17:37|5.188
08:17:37|5.1794
08:17:38|5.175
08:17:40|5.1812
08:17:40|5.1833
08:17:41|5.1874
08:17:42|5.189
08:17:43|5.1895
08:17:45|5.1927
08:17:45|5.1917
08:17:46|5.1903
08:17:48|5.1902
08:17:48|5.1851
08:17:49|5.1899
08:17:50|5.1896
08:17:52|5.1838
08:17:52|5.1879
08:17:53|5.1817
08:17:54|5.1879
08:17:55|5.189
08:17:57|5.189
08:17:58|5.1877
08:17:59|5.188
08:18:00|5.2
08:18:00|5.2005
08:18:01|5.1993
08:18:02|5.2108
08:18:03|5.217
08:18:04|5.2023
08:18:05|5.2109
08:18:06|5.2109
08:18:07|5.2109
08:18:10|5.2111
08:18:11|5.2032
08:18:12|5.2119
08:18:13|5.2147
08:18:13|5.2147
08:18:15|5.2184
08:18:16|5.2184
08:18:17|5.2184
08:18:17|5.2184
08:18:19|5.2171
08:18:20|5.216
08:18:21|5.2112
08:18:22|5.2072
08:18:23|5.2073
08:18:24|5.2165
08:18:26|5.2198
08:18:26|5.21
08:18:27|5.2139
08:18:29|5.2141
08:18:30|5.2121
08:18:31|5.2142
08:18:32|5.2167
08:18:32|5.2197
08:18:33|5.2152
08:18:35|5.2
08:18:36|5.2035
08:18:36|5.2094
08:18:38|5.2069
08:18:38|5.2095
08:18:40|5.2151
08:18:41|5.2184
08:18:42|5.2121
08:18:43|5.2193
08:18:44|5.2194
08:18:45|5.2195
08:18:46|5.22
08:18:47|5.2199
08:18:48|5.2259
08:18:49|5.2264
08:18:50|5.23
08:18:51|5.2287
08:18:52|5.2298
08:18:53|5.23
08:18:54|5.23
08:18:55|5.2299
08:18:56|5.2352
08:18:57|5.2308
08:18:58|5.235
08:18:59|5.236
08:19:00|5.2349
08:19:01|5.2355
08:19:02|5.2331
08:19:03|5.2362
08:19:04|5.2333
08:19:05|5.2333
08:19:06|5.2395
08:19:07|5.2397
08:19:09|5.2362
08:19:09|5.2394
08:19:11|5.24
08:19:13|5.2392
08:19:14|5.2363
08:19:14|5.2381
08:19:16|5.2347
08:19:16|5.2346
08:19:17|5.232
08:19:18|5.2285
08:19:20|5.2227
08:19:20|5.2224
08:19:21|5.2223
08:19:22|5.2255
08:19:24|5.22
08:19:25|5.2193
08:19:25|5.2215
08:19:26|5.2217
08:19:27|5.2235
08:19:28|5.2193
08:19:29|5.2204
08:19:31|5.2174
08:19:31|5.2149
08:19:33|5.2144
08:19:34|5.2156
08:19:35|5.2154
08:19:35|5.2122
08:19:36|5.2191
08:19:37|5.2158
08:19:38|5.1903
08:19:39|5.1994
08:19:40|5.1896
08:19:41|5.1922
08:19:43|5.1837
08:19:44|5.1858
08:19:44|5.18
08:19:45|5.1909
08:19:47|5.177
08:19:47|5.18
08:19:48|5.1857
08:19:50|5.1928
08:19:50|5.1963
08:19:51|5.1901
08:19:52|5.1879
08:19:53|5.1889
08:19:55|5.1904
08:19:55|5.1901
08:19:56|5.1915
08:19:58|5.1803
08:19:58|5.1823
08:20:00|5.1824
08:20:00|5.1801
08:20:01|5.18
08:20:04|5.1823
08:20:04|5.1835
08:20:05|5.1794
08:20:07|5.17
08:20:07|5.18
08:20:09|5.1701
08:20:10|5.17
08:20:11|5.1602
08:20:12|5.1679
08:20:13|5.1665
08:20:14|5.1707
08:20:14|5.1679
08:20:16|5.1762
08:20:17|5.1711
08:20:18|5.1799
08:20:18|5.1764
08:20:19|5.1711
08:20:21|5.1795
08:20:22|5.1849
08:20:23|5.1838
08:20:24|5.1917
08:20:25|5.194
08:20:27|5.1962
08:20:28|5.1995
08:20:28|5.1999
08:20:30|5.2
08:20:31|5.1992
08:20:31|5.1999
08:20:33|5.2
08:20:34|5.1999
08:20:35|5.1997
08:20:36|5.2
08:20:37|5.2
08:20:37|5.1995
08:20:39|5.1993
08:20:40|5.1993
08:20:40|5.2079
08:20:41|5.21
08:20:43|5.21
08:20:44|5.2144
08:20:45|5.22
08:20:46|5.22
08:20:47|5.22
08:20:48|5.2191
08:20:49|5.22
08:20:50|5.22
08:20:51|5.2277
08:20:52|5.229
08:20:53|5.23
08:20:54|5.22
08:20:55|5.22
08:20:56|5.2199
08:20:57|5.22
08:20:58|5.2204
08:20:59|5.2213
08:21:00|5.2258
08:21:01|5.2233
08:21:03|5.2217
08:21:03|5.2092
08:21:04|5.2092
08:21:05|5.2061
08:21:07|5.2051
08:21:08|5.2038
08:21:08|5.2134
08:21:09|5.2129
08:21:11|5.2149
08:21:13|5.2113
08:21:14|5.2149
08:21:15|5.2155
08:21:16|5.2213
08:21:17|5.2202
08:21:18|5.2187
08:21:19|5.2181
08:21:20|5.211
08:21:21|5.2087
08:21:22|5.2202
08:21:23|5.2202
08:21:25|5.2191
08:21:26|5.22
08:21:26|5.2192
08:21:27|5.22
08:21:29|5.2178
08:21:30|5.2177
08:21:31|5.22
08:21:31|5.22
08:21:32|5.219
08:21:34|5.219
08:21:35|5.219
08:21:36|5.2187
08:21:37|5.2169
08:21:37|5.219
08:21:39|5.219
08:21:40|5.2177
08:21:41|5.2177
08:21:42|5.2194
08:21:43|5.219
08:21:44|5.2187
08:21:46|5.2201
08:21:46|5.217
08:21:48|5.2152
08:21:48|5.2026
08:21:49|5.2141
08:21:50|5.2135
08:21:51|5.1994
08:21:52|5.196
08:21:53|5.2108
08:21:54|5.2035
08:21:55|5.2037
08:21:56|5.2
08:21:57|5.1949
08:21:59|5.1978
08:21:59|5.1998
08:22:01|5.1971
08:22:01|5.2017
08:22:03|5.2018
08:22:03|5.2018
08:22:04|5.1998
08:22:05|5.2078
08:22:06|5.1997
08:22:07|5.1997
08:22:09|5.2021
08:22:09|5.1998
08:22:10|5.2034
08:22:12|5.2018
08:22:13|5.1999
08:22:15|5.1998
08:22:15|5.1998
08:22:16|5.1998
08:22:18|5.2026
08:22:19|5.1999
08:22:20|5.1981
08:22:21|5.1997
08:22:22|5.1999
08:22:23|5.1926
08:22:24|5.1926
08:22:25|5.1924
08:22:26|5.19
08:22:27|5.1958
08:22:28|5.1927
08:22:28|5.1893
08:22:30|5.1926
08:22:31|5.1887
08:22:32|5.1872
08:22:33|5.1921
08:22:34|5.1842
08:22:35|5.1897
08:22:36|5.1854
08:22:37|5.1922
08:22:38|5.187
08:22:39|5.1904
08:22:41|5.1959
08:22:42|5.1959
08:22:42|5.1902
08:22:43|5.1959
08:22:44|5.1925
08:22:46|5.1907
08:22:46|5.1898
08:22:47|5.1895
08:22:48|5.1895
08:22:49|5.1923
08:22:50|5.1916
08:22:52|5.1891
08:22:53|5.1917
08:22:53|5.1957
08:22:54|5.2017
08:22:55|5.2119
08:22:56|5.2094
08:22:57|5.2139
08:22:58|5.2138
08:22:59|5.2119
08:23:00|5.2041
08:23:01|5.2091
08:23:02|5.2052
08:23:04|5.205
08:23:04|5.205
08:23:06|5.2184
08:23:07|5.2187
08:23:08|5.2106
08:23:09|5.2124
08:23:09|5.2032
08:23:10|5.2028
08:23:11|5.2022
08:23:14|5.2036
08:23:15|5.2164
08:23:16|5.2087
08:23:17|5.2085
08:23:17|5.2083
08:23:19|5.2069
08:23:20|5.2023
08:23:21|5.1879
08:23:22|5.1904
08:23:23|5.1988
08:23:25|5.1991
08:23:26|5.2066
08:23:27|5.1947
08:23:28|5.2
08:23:29|5.1998
08:23:30|5.1967
08:23:31|5.1969
08:23:32|5.1966
08:23:33|5.1966
08:23:34|5.1944
08:23:36|5.1967
08:23:37|5.1964
08:23:38|5.1908
08:23:39|5.1903
08:23:40|5.1901
08:23:40|5.1957
08:23:42|5.1957
08:23:43|5.1943
08:23:44|5.1929
08:23:45|5.1985
08:23:46|5.1987
08:23:47|5.1995
08:23:48|5.1987
08:23:49|5.1999
08:23:50|5.2048
08:23:51|5.2057
08:23:52|5.2
08:23:53|5.1997
08:23:54|5.1996
08:23:55|5.2066
08:23:56|5.2035
08:23:57|5.2019
08:23:58|5.1956
08:23:59|5.1965
08:24:00|5.2001
08:24:01|5.1993
08:24:02|5.192
08:24:03|5.1956
08:24:04|5.1956
08:24:05|5.199
08:24:06|5.188
08:24:07|5.1922
08:24:08|5.1922
08:24:09|5.1929
08:24:10|5.1934
08:24:11|5.19
08:24:12|5.193
08:24:14|5.1854
08:24:14|5.1885
08:24:16|5.1895
08:24:17|5.1871
08:24:18|5.1861
08:24:20|5.1859
08:24:21|5.1847
08:24:21|5.1835
08:24:23|5.18
08:24:24|5.1851
08:24:25|5.1819
08:24:26|5.1844
08:24:27|5.1843
08:24:28|5.1836
08:24:29|5.1845
08:24:30|5.1888
08:24:31|5.1823
08:24:32|5.202
08:24:33|5.2021
08:24:34|5.2019
08:24:36|5.2015
08:24:37|5.2014
08:24:38|5.2
08:24:39|5.2012
08:24:39|5.2011
08:24:40|5.2008
08:24:42|5.2013
08:24:42|5.2014
08:24:44|5.2014
08:24:44|5.2013
08:24:46|5.2
08:24:47|5.2004
08:24:48|5.2068
08:24:48|5.202
08:24:50|5.2034
08:24:51|5.2038
08:24:52|5.2041
08:24:53|5.2047
08:24:54|5.2041
08:24:55|5.2041
08:24:56|5.2039
08:24:56|5.21
08:24:57|5.2113
08:24:58|5.2127
08:25:00|5.2107
08:25:01|5.2164
08:25:02|5.2133
08:25:03|5.2185
08:25:04|5.2152
08:25:05|5.2116
08:25:06|5.2108
08:25:07|5.2104
08:25:08|5.2166
08:25:09|5.2164
08:25:10|5.2116
08:25:10|5.2187
08:25:11|5.2167
08:25:13|5.2135
08:25:14|5.2085
08:25:14|5.2124
08:25:16|5.2117
08:25:17|5.2133
08:25:17|5.2124
08:25:19|5.2124
08:25:20|5.2129
08:25:21|5.216
08:25:22|5.2184
08:25:23|5.2184
08:25:24|5.22
08:25:25|5.22
08:25:26|5.2196
08:25:27|5.2188
08:25:28|5.22
08:25:29|5.22
08:25:30|5.2198
08:25:31|5.2198
08:25:32|5.2198
08:25:33|5.2189
08:25:35|5.2193
08:25:35|5.216
08:25:36|5.2165
08:25:37|5.2194
08:25:39|5.2194
08:25:39|5.2198
08:25:40|5.2199
08:25:42|5.2374
08:25:43|5.2317
08:25:43|5.24
08:25:44|5.24
08:25:46|5.24
08:25:46|5.2421
08:25:47|5.2421
08:25:48|5.245
08:25:49|5.2439
08:25:51|5.245
08:25:51|5.245
08:25:52|5.245
08:25:53|5.2449
08:25:54|5.2445
08:25:56|5.2456
08:25:57|5.2464
08:25:58|5.2546
08:25:59|5.26
08:25:59|5.26
08:26:01|5.2566
08:26:02|5.26
08:26:03|5.2581
08:26:03|5.257
08:26:04|5.26
08:26:05|5.26
08:26:07|5.2592
08:26:08|5.2583
08:26:09|5.2582
08:26:09|5.2582
08:26:11|5.2582
08:26:12|5.2575
08:26:13|5.2571
08:26:13|5.256
08:26:14|5.2556
08:26:17|5.26
08:26:17|5.26
08:26:18|5.2654
08:26:20|5.266
08:26:20|5.27
08:26:21|5.2648
08:26:22|5.27
08:26:24|5.269
08:26:25|5.2697
08:26:26|5.2699
08:26:27|5.269
08:26:28|5.2696
08:26:29|5.2699
08:26:30|5.2697
08:26:31|5.2696
08:26:31|5.2697
08:26:33|5.2691
08:26:33|5.2699
08:26:35|5.2699
08:26:35|5.2699
08:26:37|5.27
08:26:38|5.27
08:26:39|5.2654
08:26:40|5.2654
08:26:41|5.27
08:26:42|5.2699
08:26:42|5.2595
08:26:43|5.2673
08:26:45|5.2654
08:26:46|5.2638
08:26:47|5.2582
08:26:48|5.2581
08:26:49|5.2585
08:26:50|5.26
08:26:51|5.2581
08:26:52|5.2565
08:26:53|5.2519
08:26:54|5.2582
08:26:55|5.2581
08:26:56|5.26
08:26:57|5.2595
08:26:58|5.2589
08:26:59|5.2557
08:27:00|5.2579
08:27:01|5.2571
08:27:02|5.2599
08:27:03|5.2657
08:27:04|5.27
08:27:05|5.2601
08:27:06|5.27
08:27:08|5.2695
08:27:09|5.2655
08:27:09|5.27
08:27:11|5.275
08:27:12|5.2743
08:27:12|5.2742
08:27:14|5.2743
08:27:14|5.2798
08:27:16|5.2775
08:27:17|5.2785
08:27:18|5.2756
08:27:20|5.2765
08:27:21|5.2795
08:27:22|5.2798
08:27:23|5.2756
08:27:24|5.2773
08:27:26|5.28
08:27:27|5.2799
08:27:28|5.2773
08:27:28|5.28
08:27:30|5.2826
08:27:30|5.2847
08:27:32|5.2874
08:27:34|5.2873
08:27:35|5.2851
08:27:36|5.2815
08:27:37|5.2864
08:27:37|5.282
08:27:39|5.2869
08:27:40|5.2999
08:27:41|5.2948
08:27:42|5.2948
08:27:43|5.2973
08:27:44|5.2984
08:27:45|5.3
08:27:46|5.2967
08:27:46|5.2998
08:27:47|5.2909
08:27:49|5.2885
08:27:50|5.2987
08:27:51|5.2899
08:27:52|5.2939
08:27:53|5.292
08:27:54|5.2951
08:27:55|5.2898
08:27:56|5.2866
08:27:57|5.2808
08:27:58|5.2938
08:27:59|5.2755
08:27:59|5.2776
08:28:01|5.2814
08:28:02|5.2786
08:28:02|5.2794
08:28:03|5.2812
08:28:04|5.2828
08:28:06|5.2871
08:28:06|5.2848
08:28:08|5.2868
08:28:09|5.2853
08:28:10|5.2857
08:28:10|5.2857
08:28:12|5.287
08:28:13|5.2883
08:28:14|5.287
08:28:15|5.2885
08:28:16|5.2912
08:28:16|5.2891
08:28:19|5.2885
08:28:19|5.2906
08:28:20|5.2907
08:28:22|5.2907
08:28:22|5.287
08:28:23|5.2874
08:28:25|5.2966
08:28:26|5.2906
08:28:26|5.29
08:28:28|5.2867
08:28:29|5.2809
08:28:30|5.2751
08:28:31|5.2603
08:28:32|5.2597
08:28:33|5.2582
08:28:34|5.2622
08:28:35|5.2592
08:28:36|5.265
08:28:37|5.265
08:28:38|5.2649
08:28:39|5.2823
08:28:40|5.2824
08:28:42|5.2865
08:28:42|5.2883
08:28:44|5.2816
08:28:44|5.2791
08:28:45|5.2706
08:28:46|5.2828
08:28:47|5.2777
08:28:48|5.2788
08:28:50|5.2792
08:28:50|5.2719
08:28:51|5.2744
08:28:52|5.2672
08:28:53|5.2793
08:28:55|5.2793
08:28:55|5.2828
08:28:56|5.2795
08:28:57|5.2899
08:28:59|5.2827
08:29:00|5.2827
08:29:01|5.2827
08:29:02|5.283
08:29:02|5.2994
08:29:03|5.2909
08:29:05|5.2997
08:29:05|5.3
08:29:06|5.31
08:29:07|5.3099
08:29:09|5.31
08:29:09|5.3074
08:29:10|5.3045
08:29:12|5.31
08:29:13|5.3099
08:29:14|5.3099
08:29:14|5.3089
08:29:16|5.3093
08:29:16|5.3003
08:29:17|5.3047
08:29:19|5.3099
08:29:21|5.3099
08:29:21|5.3079
08:29:22|5.3071
08:29:24|5.306
08:29:24|5.307
08:29:25|5.307
08:29:26|5.307
08:29:27|5.307
08:29:28|5.3099
08:29:29|5.3069
08:29:30|5.3033
08:29:32|5.3071
08:29:32|5.2856
08:29:33|5.2871
08:29:35|5.283
08:29:36|5.2817
08:29:37|5.2871
08:29:38|5.2901
08:29:39|5.2881
08:29:40|5.285
08:29:41|5.2923
08:29:42|5.2865
08:29:43|5.295
08:29:44|5.2902
08:29:45|5.2922
08:29:46|5.2926
08:29:47|5.2907
08:29:48|5.2942
08:29:49|5.2946
08:29:50|5.2949
08:29:51|5.295
08:29:52|5.299
08:29:53|5.2999
08:29:54|5.298
08:29:55|5.2992
08:29:56|5.3
08:29:57|5.3
08:29:58|5.3
08:30:00|5.3
08:30:00|5.2999
08:30:02|5.2999
08:30:02|5.3006
08:30:03|5.3001
08:30:04|5.3024
08:30:05|5.3031
08:30:06|5.3042
08:30:07|5.3024
08:30:08|5.3024
08:30:09|5.3046
08:30:10|5.3001
08:30:12|5.302
08:30:12|5.3038
08:30:13|5.3015
08:30:14|5.3012
08:30:16|5.2914
08:30:16|5.2922
08:30:17|5.2908
08:30:18|5.2922
08:30:20|5.2961
08:30:21|5.2933
08:30:22|5.2957
08:30:23|5.3014
08:30:24|5.2926
08:30:25|5.2922
08:30:27|5.2922
08:30:28|5.2896
08:30:28|5.2949
08:30:30|5.292
08:30:31|5.2922
08:30:31|5.2889
08:30:32|5.2887
08:30:33|5.2889
08:30:34|5.2867
08:30:36|5.2814
08:30:37|5.278
08:30:37|5.284
08:30:39|5.2802
08:30:39|5.2835
08:30:41|5.2922
08:30:42|5.2889
08:30:43|5.2894
08:30:43|5.2892
08:30:44|5.2921
08:30:45|5.2902
08:30:46|5.2922
08:30:47|5.2902
08:30:49|5.2917
08:30:50|5.2794
08:30:51|5.2796
08:30:52|5.2794
08:30:53|5.2771
08:30:54|5.2746
08:30:55|5.278
08:30:56|5.275
08:30:57|5.275
08:30:58|5.27
08:30:59|5.2665
08:31:00|5.2599
08:31:01|5.2635
08:31:02|5.2603
08:31:03|5.2603
08:31:04|5.2685
08:31:06|5.2626
08:31:06|5.2659
08:31:07|5.2659
08:31:08|5.275
08:31:09|5.2608
08:31:10|5.2719
08:31:11|5.2741
08:31:12|5.2744
08:31:13|5.2673
08:31:14|5.2741
08:31:15|5.2784
08:31:17|5.283
08:31:17|5.2862
08:31:18|5.287
08:31:19|5.287
08:31:21|5.2894
08:31:22|5.29
08:31:23|5.2927
08:31:24|5.2897
08:31:26|5.2889
08:31:27|5.2874
08:31:28|5.297
08:31:29|5.2956
08:31:30|5.2982
08:31:31|5.296
08:31:32|5.2855
08:31:33|5.2886
08:31:35|5.2897
08:31:35|5.2922
08:31:36|5.2901
08:31:38|5.2922
08:31:38|5.2922
08:31:40|5.2934
08:31:41|5.2929
08:31:42|5.2927
08:31:44|5.2916
08:31:45|5.2922
08:31:46|5.286
08:31:46|5.2939
08:31:47|5.2871
08:31:48|5.2837
08:31:49|5.291
08:31:51|5.2821
08:31:52|5.2801
08:31:53|5.283
08:31:54|5.283
08:31:55|5.285
08:31:57|5.285
08:31:58|5.2801
08:31:58|5.2849
08:32:00|5.2844
08:32:00|5.2772
08:32:01|5.2711
08:32:02|5.273
08:32:03|5.2939
08:32:04|5.2931
08:32:05|5.2941
08:32:06|5.2966
08:32:07|5.3024
08:32:08|5.3028
08:32:09|5.3087
08:32:10|5.31
08:32:11|5.3099
08:32:12|5.31
08:32:13|5.31
08:32:14|5.319
08:32:15|5.3199
08:32:16|5.3199
08:32:17|5.3198
08:32:19|5.32
08:32:19|5.3189
08:32:20|5.3188
08:32:21|5.3296
08:32:22|5.33
08:32:23|5.3307
08:32:25|5.3299
08:32:25|5.3333
08:32:27|5.3253
08:32:27|5.3296
08:32:29|5.3223
08:32:29|5.33
08:32:30|5.3314
08:32:32|5.326
08:32:33|5.3304
08:32:34|5.3289
08:32:35|5.3275
08:32:36|5.3259
08:32:37|5.3328
08:32:38|5.3341
08:32:39|5.3366
08:32:40|5.3379
08:32:41|5.3378
08:32:42|5.329
08:32:43|5.322
08:32:44|5.3217
08:32:45|5.33
08:32:46|5.3291
08:32:49|5.3298
08:32:50|5.3327
08:32:50|5.3356
08:32:52|5.3353
08:32:52|5.3329
08:32:53|5.33
08:32:55|5.33
08:32:55|5.3291
08:32:56|5.3318
08:32:57|5.3296
08:32:58|5.33
08:33:00|5.3306
08:33:00|5.3306
08:33:02|5.3296
08:33:02|5.3333
08:33:03|5.3266
08:33:05|5.3218
08:33:06|5.31
08:33:07|5.3037
08:33:07|5.3
08:33:09|5.3
08:33:09|5.3023
08:33:10|5.3001
08:33:13|5.2974
08:33:13|5.2937
08:33:14|5.2973
08:33:15|5.2927
08:33:16|5.2965
08:33:17|5.2965
08:33:19|5.2937
08:33:19|5.2982
08:33:20|5.2966
08:33:21|5.3018
08:33:23|5.3003
08:33:24|5.3015
08:33:25|5.301
08:33:26|5.2994
08:33:27|5.2962
08:33:28|5.2962
08:33:29|5.2949
08:33:30|5.2959
08:33:31|5.2835
08:33:32|5.2872
08:33:33|5.28
08:33:34|5.2795
08:33:35|5.2765
08:33:36|5.2776
08:33:37|5.27
08:33:39|5.2736
08:33:39|5.2677
08:33:41|5.269
08:33:41|5.269
08:33:42|5.2677
08:33:44|5.268
08:33:45|5.2495
08:33:46|5.2481
08:33:46|5.2481
08:33:48|5.2392
08:33:48|5.2373
08:33:49|5.2426
08:33:51|5.2559
08:33:51|5.254
08:33:52|5.2467
08:33:53|5.2426
08:33:54|5.2441
08:33:55|5.2434
08:33:56|5.2197
08:33:58|5.2085
08:33:58|5.2009
08:33:59|5.2027
08:34:00|5.1957
08:34:01|5.1984
08:34:03|5.1999
08:34:03|5.1902
08:34:04|5.1844
08:34:05|5.186
08:34:06|5.1763
08:34:08|5.1672
08:34:08|5.152
08:34:09|5.152
08:34:10|5.152
08:34:11|5.1671
08:34:13|5.165
08:34:13|5.1791
08:34:15|5.18
08:34:16|5.1862
08:34:17|5.1911
08:34:18|5.1886
08:34:19|5.1917
08:34:20|5.1919
08:34:20|5.1837
08:34:22|5.1798
08:34:23|5.1793
08:34:25|5.18
08:34:26|5.176
08:34:27|5.176
08:34:28|5.1852
08:34:29|5.1804
08:34:30|5.18
08:34:31|5.18
08:34:32|5.1803
08:34:33|5.1794
08:34:34|5.1719
08:34:35|5.17
08:34:36|5.1782
08:34:37|5.1772
08:34:38|5.1829
08:34:39|5.196
08:34:40|5.2
08:34:41|5.1979
08:34:42|5.1998
08:34:43|5.2099
08:34:44|5.21
08:34:45|5.2154
08:34:46|5.214
08:34:47|5.2094
08:34:48|5.2171
08:34:49|5.2094
08:34:51|5.2071
08:34:51|5.2118
08:34:52|5.2138
08:34:53|5.211
08:34:55|5.2097
08:34:55|5.2136
08:34:56|5.2141
08:34:58|5.2357
08:34:59|5.2355
08:34:59|5.2401
08:35:01|5.2314
08:35:01|5.2316
08:35:02|5.2177
08:35:04|5.2126
08:35:05|5.2144
08:35:05|5.2122
08:35:07|5.2192
08:35:07|5.2132
08:35:09|5.2132
08:35:09|5.2074
08:35:10|5.2126
08:35:11|5.2145
08:35:12|5.2147
08:35:14|5.2074
08:35:15|5.2135
08:35:15|5.2135
08:35:17|5.2
08:35:17|5.195
08:35:18|5.1932
08:35:19|5.1852
08:35:20|5.1886
08:35:21|5.189
08:35:22|5.1901
08:35:23|5.1886
08:35:25|5.18
08:35:27|5.1874
08:35:28|5.1887
08:35:30|5.1934
08:35:31|5.1889
08:35:32|5.1967
08:35:33|5.2084
08:35:34|5.2046
08:35:35|5.2045
08:35:36|5.1984
08:35:37|5.1969
08:35:38|5.2012
08:35:39|5.2013
08:35:40|5.1874
08:35:41|5.1895
08:35:42|5.1899
08:35:43|5.19
08:35:44|5.19
08:35:46|5.1899
08:35:46|5.1872
08:35:47|5.1872
08:35:49|5.2
08:35:50|5.2092
08:35:50|5.2089
08:35:52|5.2089
08:35:53|5.2074
08:35:53|5.2088
08:35:55|5.2099
08:35:55|5.2149
08:35:56|5.2135
08:35:58|5.215
08:36:00|5.2161
08:36:00|5.2126
08:36:02|5.2151
08:36:02|5.2145
08:36:04|5.2147
08:36:05|5.2133
08:36:05|5.2001
08:36:06|5.2092
08:36:07|5.2007
08:36:08|5.2064
08:36:09|5.2049
08:36:10|5.2068
08:36:11|5.2068
08:36:12|5.2043
08:36:14|5.2076
08:36:14|5.2
08:36:16|5.2047
08:36:16|5.202
08:36:17|5.2022
08:36:18|5.2082
08:36:19|5.208
08:36:20|5.2119
08:36:21|5.2094
08:36:22|5.2092
08:36:23|5.2066
08:36:25|5.2079
08:36:26|5.2121
08:36:28|5.2064
08:36:29|5.2058
08:36:30|5.2087
08:36:31|5.2087
08:36:32|5.2099
08:36:33|5.207
08:36:35|5.2132
08:36:36|5.2132
08:36:37|5.21
08:36:38|5.2099
08:36:38|5.2096
08:36:40|5.2095
08:36:41|5.2096
08:36:42|5.2127
08:36:43|5.2113
08:36:44|5.213
08:36:45|5.2118
08:36:47|5.2118
08:36:47|5.2118
08:36:49|5.2105
08:36:50|5.2104
08:36:50|5.21
08:36:51|5.2101
08:36:53|5.2094
08:36:53|5.2127
08:36:54|5.2122
08:36:56|5.2122
08:36:57|5.2099
08:36:58|5.2073
08:36:59|5.2082
08:37:00|5.2094
08:37:01|5.2085
08:37:02|5.1899
08:37:03|5.1887
08:37:04|5.1901
08:37:05|5.1898
08:37:05|5.1904
08:37:07|5.1857
08:37:08|5.1836
08:37:08|5.1898
08:37:10|5.1821
08:37:10|5.18
08:37:12|5.18
08:37:13|5.1796
08:37:14|5.179
08:37:15|5.1495
08:37:15|5.1539
08:37:17|5.1531
08:37:18|5.1545
08:37:19|5.1527
08:37:20|5.1509
08:37:21|5.1503
08:37:22|5.1418
08:37:23|5.1491
08:37:23|5.1454
08:37:24|5.1466
08:37:26|5.1457
08:37:26|5.1464
08:37:28|5.1432
08:37:29|5.1563
08:37:30|5.15
08:37:31|5.15
08:37:32|5.1524
08:37:33|5.15
08:37:34|5.15
08:37:35|5.1353
08:37:37|5.1404
08:37:38|5.1419
08:37:39|5.1362
08:37:40|5.1378
08:37:41|5.1394
08:37:42|5.1344
08:37:43|5.1376
08:37:44|5.14
08:37:45|5.1405
08:37:46|5.143
08:37:47|5.1461
08:37:48|5.1597
08:37:49|5.1647
08:37:51|5.1655
08:37:51|5.1563
08:37:53|5.1571
08:37:53|5.1642
08:37:54|5.1684
08:37:56|5.1631
08:37:56|5.1663
08:37:57|5.1643
08:37:58|5.1682
08:37:59|5.166
08:38:01|5.1584
08:38:01|5.1587
08:38:03|5.1587
08:38:03|5.1523
08:38:04|5.1523
08:38:06|5.1523
08:38:07|5.154
08:38:07|5.154
08:38:08|5.1539
08:38:10|5.1535
08:38:10|5.1535
08:38:11|5.154
08:38:13|5.1567
08:38:13|5.1567
08:38:14|5.1575
08:38:15|5.1575
08:38:16|5.1608
08:38:17|5.1557
08:38:18|5.158
08:38:19|5.1595
08:38:20|5.1557
08:38:21|5.1599
08:38:23|5.1599
08:38:24|5.1433
08:38:24|5.1422
08:38:26|5.1424
08:38:27|5.1542
08:38:28|5.1512
08:38:29|5.1509
08:38:30|5.1453
08:38:31|5.1444
08:38:33|5.1416
08:38:34|5.1424
08:38:35|5.1322
08:38:36|5.1304
08:38:37|5.1314
08:38:38|5.1333
08:38:39|5.1352
08:38:40|5.1336
08:38:42|5.1339
08:38:43|5.1338
08:38:43|5.1364
08:38:45|5.1349
08:38:46|5.1221
08:38:47|5.129
08:38:47|5.1356
08:38:49|5.1408
08:38:50|5.1377
08:38:52|5.1403
08:38:53|5.1439
08:38:54|5.1412
08:38:55|5.1391
08:38:56|5.14
08:38:57|5.1392
08:38:58|5.1407
08:38:59|5.1407
08:39:00|5.1313
08:39:01|5.1377
08:39:02|5.1378
08:39:03|5.1314
08:39:04|5.132
08:39:05|5.138
08:39:06|5.1213
08:39:07|5.1292
08:39:08|5.127
08:39:09|5.12
08:39:10|5.1329
08:39:11|5.1301
08:39:12|5.131
08:39:13|5.1301
08:39:14|5.133
08:39:16|5.1298
08:39:16|5.133
08:39:17|5.1336
08:39:18|5.1425
08:39:19|5.1528
08:39:20|5.1518
08:39:21|5.1595
08:39:22|5.1617
08:39:23|5.1588
08:39:25|5.1586
08:39:25|5.159
08:39:26|5.1563
08:39:27|5.1563
08:39:29|5.1581
08:39:31|5.1528
08:39:31|5.1581
08:39:33|5.1505
08:39:34|5.1536
08:39:36|5.1579
08:39:37|5.1579
08:39:38|5.1572
08:39:38|5.1518
08:39:40|5.1565
08:39:41|5.1484
08:39:42|5.1468
08:39:43|5.1467
08:39:44|5.1497
08:39:45|5.15
08:39:46|5.1518
08:39:47|5.15
08:39:48|5.1532
08:39:49|5.139
08:39:50|5.1387
08:39:52|5.1311
08:39:52|5.1399
08:39:53|5.1397
08:39:54|5.1405
08:39:55|5.1441
08:39:57|5.1459
08:39:57|5.1414
08:39:59|5.1317
08:39:59|5.1169
08:40:00|5.1267
08:40:01|5.1266
08:40:02|5.1266
08:40:03|5.1227
08:40:04|5.1268
08:40:05|5.11
08:40:06|5.112
08:40:08|5.1
08:40:08|5.1
08:40:09|5.1003
08:40:10|5.1024
08:40:12|5.0984
08:40:12|5.07
08:40:14|5.0831
08:40:14|5.0842
08:40:15|5.0983
08:40:16|5.0825
08:40:17|5.0787
08:40:18|5.092
08:40:19|5.0972
08:40:20|5.0927
08:40:21|5.0968
08:40:23|5.0904
08:40:23|5.0945
08:40:25|5.094
08:40:25|5.0983
08:40:26|5.0945
08:40:28|5.0947
08:40:28|5.098
08:40:31|5.0955
08:40:32|5.0983
08:40:33|5.098
08:40:34|5.0957
08:40:35|5.0944
08:40:35|5.0997
08:40:37|5.1
08:40:38|5.1075
08:40:38|5.1091
08:40:40|5.1114
08:40:40|5.1116
08:40:42|5.118
08:40:43|5.119
08:40:44|5.1195
08:40:45|5.12
08:40:46|5.1278
08:40:47|5.1311
08:40:48|5.1267
08:40:49|5.1193
08:40:50|5.1193
08:40:52|5.1249
08:40:52|5.1241
08:40:54|5.1261
08:40:55|5.123
08:40:55|5.1233
08:40:56|5.12
08:40:57|5.1239
08:40:58|5.1239
08:41:00|5.1239
08:41:00|5.12
08:41:02|5.12
08:41:02|5.1235
08:41:03|5.1239
08:41:04|5.126
08:41:05|5.1239
08:41:06|5.124
08:41:07|5.1255
08:41:08|5.1177
08:41:09|5.1107
08:41:11|5.1072
08:41:11|5.1069
08:41:13|5.1069
08:41:13|5.1069
08:41:14|5.1047
08:41:16|5.1025
08:41:17|5.1026
08:41:18|5.1012
08:41:18|5.1014
08:41:19|5.1
08:41:20|5.1027
08:41:21|5.1047
08:41:22|5.1021
08:41:24|5.1047
08:41:24|5.1047
08:41:25|5.1
08:41:26|5.1001
08:41:27|5.1038
08:41:28|5.1
08:41:29|5.0955
08:41:30|5.09
08:41:32|5.0939
08:41:34|5.0943
08:41:34|5.0961
08:41:35|5.1002
08:41:37|5.1007
08:41:38|5.1017
08:41:39|5.1017
08:41:40|5.1016
08:41:41|5.1
08:41:42|5.1
08:41:42|5.1012
08:41:44|5.1021
08:41:44|5.1022
08:41:46|5.1001
08:41:47|5.1047
08:41:48|5.1031
08:41:49|5.1051
08:41:50|5.1059
08:41:51|5.1059
08:41:52|5.1061
08:41:53|5.11
08:41:54|5.1077
08:41:55|5.11
08:41:56|5.1085
08:41:57|5.11
08:41:58|5.1104
08:41:59|5.1183
08:42:00|5.114
08:42:01|5.1165
08:42:02|5.1166
08:42:03|5.1163
08:42:04|5.1186
08:42:05|5.1256
08:42:06|5.1256
08:42:07|5.1216
08:42:08|5.1216
08:42:09|5.1186
08:42:10|5.1126
08:42:11|5.1126
08:42:12|5.1283
08:42:13|5.1283
08:42:14|5.1265
08:42:15|5.1245
08:42:16|5.1255
08:42:17|5.1156
08:42:18|5.1156
08:42:19|5.1243
08:42:20|5.1219
08:42:21|5.1219
08:42:22|5.1219
08:42:23|5.1286
08:42:24|5.1236
08:42:25|5.1307
08:42:26|5.1332
08:42:27|5.1277
08:42:28|5.131
08:42:29|5.131
08:42:30|5.1309
08:42:32|5.1286
08:42:33|5.1286
08:42:34|5.1291
08:42:34|5.145
08:42:36|5.1436
08:42:36|5.1414
08:42:38|5.1414
08:42:39|5.1403
08:42:40|5.142
08:42:41|5.1435
08:42:43|5.1434
08:42:43|5.1454
08:42:45|5.1312
08:42:45|5.144
08:42:46|5.1411
08:42:47|5.1429
08:42:49|5.1372
08:42:49|5.1423
08:42:50|5.1385
08:42:52|5.1385
08:42:53|5.145
08:42:54|5.1482
08:42:55|5.1546
08:42:56|5.1546
08:42:57|5.1526
08:42:58|5.1537
08:43:00|5.1549
08:43:00|5.165
08:43:01|5.1651
08:43:03|5.1634
08:43:04|5.1668
08:43:04|5.1652
08:43:06|5.1565
08:43:06|5.18
08:43:08|5.1628
08:43:08|5.1681
08:43:09|5.1681
08:43:11|5.1661
08:43:11|5.1701
08:43:13|5.1701
08:43:13|5.1682
08:43:14|5.171
08:43:16|5.1707
08:43:17|5.1768
08:43:18|5.1754
08:43:19|5.1764
08:43:20|5.1759
08:43:22|5.1751
08:43:22|5.1737
08:43:23|5.1735
08:43:24|5.1705
08:43:25|5.1704
08:43:27|5.1661
08:43:28|5.1662
08:43:29|5.1703
08:43:29|5.1656
08:43:30|5.1644
08:43:32|5.1668
08:43:34|5.1652
08:43:35|5.1697
08:43:37|5.1646
08:43:38|5.1674
08:43:39|5.167
08:43:40|5.1647
08:43:40|5.16
08:43:42|5.159
08:43:43|5.1599
08:43:44|5.1647
08:43:45|5.1647
08:43:46|5.1641
08:43:47|5.1674
08:43:48|5.1588
08:43:48|5.1638
08:43:50|5.1634
08:43:50|5.1634
08:43:52|5.1634
08:43:53|5.1634
08:43:54|5.1634
08:43:54|5.1626
08:43:56|5.1628
08:43:57|5.1589
08:43:58|5.1536
08:43:58|5.1596
08:44:00|5.1586
08:44:01|5.1567
08:44:03|5.1567
08:44:04|5.1511
08:44:04|5.1511
08:44:05|5.16
08:44:06|5.16
08:44:08|5.1563
08:44:09|5.1531
08:44:10|5.1531
08:44:11|5.15
08:44:12|5.1504
08:44:13|5.1499
08:44:14|5.1511
08:44:15|5.15
08:44:16|5.151
08:44:18|5.1494
08:44:19|5.1501
08:44:19|5.15
08:44:20|5.1494
08:44:21|5.15
08:44:22|5.1508
08:44:23|5.1497
08:44:24|5.1495
08:44:25|5.1466
08:44:26|5.1449
08:44:27|5.1468
08:44:29|5.1477
08:44:29|5.1477
08:44:30|5.1477
08:44:32|5.1477
08:44:33|5.1477
08:44:34|5.1454
08:44:36|5.1392
08:44:36|5.1398
08:44:38|5.14
08:44:39|5.1392
08:44:39|5.1392
08:44:41|5.1399
08:44:41|5.1395
08:44:43|5.1395
08:44:43|5.1404
08:44:45|5.14
08:44:46|5.14
08:44:47|5.14
08:44:48|5.1397
08:44:49|5.1397
08:44:50|5.1397
08:44:51|5.1399
08:44:52|5.1399
08:44:53|5.1386
08:44:54|5.1386
08:44:54|5.1386
08:44:56|5.1399
08:44:57|5.1386
08:44:58|5.1413
08:44:58|5.1386
08:45:00|5.1386
08:45:01|5.1398
08:45:01|5.1398
08:45:03|5.1372
08:45:04|5.137
08:45:05|5.137
08:45:06|5.137
08:45:07|5.1369
08:45:08|5.137
08:45:09|5.137
08:45:09|5.1229
08:45:10|5.1367
08:45:11|5.1335
08:45:13|5.1335
08:45:14|5.1335
08:45:14|5.1526
08:45:15|5.1529
08:45:16|5.1567
08:45:18|5.1566
08:45:18|5.1574
08:45:19|5.1574
08:45:21|5.1567
08:45:21|5.1573
08:45:23|5.1507
08:45:23|5.1548
08:45:25|5.16
08:45:26|5.1619
08:45:27|5.16
08:45:28|5.1616
08:45:29|5.1584
08:45:30|5.1584
08:45:31|5.1567
08:45:32|5.1567
08:45:33|5.1549
08:45:34|5.1578
08:45:36|5.165
08:45:36|5.167
08:45:37|5.1586
08:45:39|5.1666
08:45:39|5.1747
08:45:41|5.1712
08:45:42|5.1686
08:45:43|5.1689
08:45:44|5.1689
08:45:45|5.172
08:45:46|5.172
08:45:47|5.169
08:45:48|5.1709
08:45:49|5.17
08:45:50|5.169
08:45:51|5.1707
08:45:52|5.1716
08:45:53|5.1745
08:45:54|5.1746
08:45:55|5.1746
08:45:56|5.1739
08:45:57|5.172
08:45:58|5.1817
08:45:59|5.1868
08:46:00|5.1859
08:46:01|5.1858
08:46:02|5.1858
08:46:04|5.19
08:46:05|5.1883
08:46:05|5.1884
08:46:06|5.19
08:46:07|5.19
08:46:09|5.1869
08:46:09|5.1874
08:46:10|5.1874
08:46:11|5.1862
08:46:13|5.1869
08:46:13|5.1857
08:46:15|5.1857
08:46:15|5.19
08:46:16|5.1901
08:46:17|5.19
08:46:18|5.1908
08:46:21|5.1901
08:46:21|5.1934
08:46:22|5.1934
08:46:23|5.1934
08:46:24|5.1933
08:46:25|5.1958
08:46:26|5.1968
08:46:27|5.2
08:46:28|5.2
08:46:29|5.2
08:46:30|5.2
08:46:31|5.2
08:46:32|5.2
08:46:33|5.1993
08:46:34|5.1986
08:46:35|5.1994
08:46:37|5.1966
08:46:39|5.1928
08:46:39|5.1959
08:46:40|5.1912
08:46:41|5.1922
08:46:43|5.1927
08:46:43|5.1901
08:46:45|5.1913
08:46:45|5.1881
08:46:47|5.1871
08:46:48|5.1843
08:46:49|5.1873
08:46:49|5.1867
08:46:50|5.1858
08:46:52|5.1801
08:46:53|5.1803
08:46:54|5.1798
08:46:55|5.1795
08:46:56|5.1771
08:46:57|5.1763
08:46:58|5.1687
08:47:00|5.1733
08:47:01|5.1688
08:47:01|5.1713
08:47:03|5.1666
08:47:04|5.1665
08:47:05|5.161
08:47:06|5.1213
08:47:07|5.1187
08:47:08|5.1231
08:47:09|5.1219
08:47:10|5.1219
08:47:11|5.1301
08:47:12|5.1327
08:47:13|5.1294
08:47:14|5.1358
08:47:15|5.1359
08:47:16|5.1327
08:47:17|5.1326
08:47:18|5.1326
08:47:19|5.1325
08:47:20|5.1325
08:47:21|5.1339
08:47:22|5.1324
08:47:23|5.1306
08:47:24|5.1283
08:47:25|5.1304
08:47:26|5.1265
08:47:27|5.1265
08:47:28|5.1269
08:47:29|5.1299
08:47:30|5.13
08:47:31|5.1324
08:47:32|5.1399
08:47:33|5.137
08:47:34|5.14
08:47:35|5.1399
08:47:36|5.1369
08:47:38|5.1364
08:47:39|5.1295
08:47:40|5.1268
08:47:41|5.1252
08:47:43|5.1273
08:47:44|5.1271
08:47:45|5.1269
08:47:46|5.1164
08:47:47|5.12
08:47:49|5.1272
08:47:50|5.1351
08:47:51|5.1365
08:47:51|5.1442
08:47:52|5.1359
08:47:53|5.1375
08:47:54|5.1395
08:47:55|5.1375
08:47:57|5.1374
08:47:57|5.1338
08:47:58|5.1349
08:47:59|5.1358
08:48:01|5.1375
08:48:02|5.149
08:48:02|5.151
08:48:03|5.1523
08:48:04|5.1515
08:48:06|5.1542
08:48:07|5.1542
08:48:08|5.1523
08:48:09|5.1523
08:48:09|5.1328
08:48:11|5.1373
08:48:12|5.1375
08:48:12|5.1502
08:48:13|5.1502
08:48:15|5.1502
08:48:16|5.1467
08:48:16|5.1466
08:48:18|5.1457
08:48:18|5.1456
08:48:19|5.1483
08:48:20|5.1374
08:48:22|5.1416
08:48:23|5.1416
08:48:24|5.142
08:48:24|5.142
08:48:25|5.1432
08:48:27|5.1476
08:48:27|5.1401
08:48:28|5.1401
08:48:29|5.1416
08:48:31|5.1403
08:48:32|5.1405
08:48:32|5.1405
08:48:33|5.134
08:48:35|5.1353
08:48:36|5.1294
08:48:37|5.1294
08:48:39|5.1291
08:48:40|5.1291
08:48:40|5.1291
08:48:42|5.1306
08:48:43|5.1275
08:48:44|5.129
08:48:45|5.1312
08:48:45|5.1312
08:48:46|5.1298
08:48:47|5.13
08:48:49|5.13
08:48:49|5.1392
08:48:51|5.1392
08:48:51|5.1384
08:48:53|5.1394
08:48:53|5.1394
08:48:55|5.1392
08:48:55|5.1392
08:48:57|5.1461
08:48:58|5.1461
08:48:59|5.1464
08:49:00|5.1483
08:49:01|5.1454
08:49:02|5.1467
08:49:03|5.1467
08:49:03|5.1467
08:49:05|5.1408
08:49:06|5.1408
08:49:06|5.1431
08:49:08|5.1417
08:49:09|5.1434
08:49:09|5.1328
08:49:11|5.1316
08:49:12|5.1362
08:49:13|5.1317
08:49:14|5.1349
08:49:14|5.1349
08:49:16|5.1349
08:49:17|5.1353
08:49:18|5.1353
08:49:19|5.1353
08:49:20|5.1353
08:49:21|5.1353
08:49:22|5.1368
08:49:22|5.1368
08:49:24|5.1368
08:49:25|5.1265
08:49:26|5.1265
08:49:26|5.1268
08:49:27|5.1297
08:49:29|5.1265
08:49:29|5.1265
08:49:31|5.1265
08:49:32|5.1265
08:49:32|5.1265
08:49:33|5.1265
08:49:34|5.1268
08:49:35|5.1265
08:49:37|5.1282
08:49:37|5.1282
08:49:40|5.1266
08:49:40|5.1254
08:49:42|5.1303
08:49:43|5.1287
08:49:44|5.134
08:49:44|5.1309
08:49:46|5.1384
08:49:47|5.1384
08:49:49|5.1339
08:49:49|5.1379
08:49:51|5.1387
08:49:52|5.1387
08:49:52|5.1387
08:49:53|5.136
08:49:55|5.136
08:49:55|5.136
08:49:56|5.1354
08:49:57|5.1307
08:49:59|5.1305
08:49:59|5.1354
08:50:01|5.1354
08:50:01|5.1354
08:50:02|5.1331
08:50:04|5.1331
08:50:05|5.1331
08:50:05|5.1357
08:50:07|5.1336
08:50:07|5.1368
08:50:09|5.1368
08:50:09|5.1362
08:50:10|5.1362
08:50:11|5.1362
08:50:12|5.1369
08:50:14|5.1364
08:50:14|5.1385
08:50:15|5.1385
08:50:17|5.1374
08:50:17|5.1384
08:50:18|5.1384
08:50:19|5.1384
08:50:20|5.1389
08:50:21|5.14
08:50:22|5.14
08:50:24|5.14
08:50:24|5.14
08:50:25|5.1428
08:50:27|5.1431
08:50:27|5.1431
08:50:29|5.1429
08:50:30|5.1459
08:50:31|5.1453
08:50:32|5.1431
08:50:33|5.1431
08:50:34|5.1431
08:50:35|5.1434
08:50:36|5.1434
08:50:37|5.1485
08:50:38|5.1375
08:50:39|5.156
08:50:41|5.1517
08:50:42|5.1517
08:50:42|5.1577
08:50:44|5.1556
08:50:45|5.1556
08:50:45|5.1526
08:50:47|5.1539
08:50:47|5.1539
08:50:48|5.1539
08:50:49|5.1545
08:50:50|5.1516
08:50:52|5.1516
08:50:53|5.1385
08:50:53|5.1457
08:50:54|5.1472
08:50:55|5.1455
08:50:57|5.1415
08:50:58|5.1415
08:50:59|5.1405
08:51:00|5.1405
08:51:01|5.1371
08:51:02|5.1411
08:51:04|5.1411
08:51:05|5.1411
08:51:06|5.1411
08:51:07|5.1335
08:51:07|5.135
08:51:09|5.1367
08:51:10|5.1272
08:51:11|5.1272
08:51:12|5.1279
08:51:13|5.1287
08:51:14|5.1287
08:51:15|5.1314
08:51:16|5.1266
08:51:17|5.1263
08:51:18|5.128
08:51:19|5.128
08:51:20|5.126
08:51:21|5.125
08:51:22|5.125
08:51:23|5.1257
08:51:24|5.1257
08:51:25|5.124
08:51:26|5.1221
08:51:27|5.1218
08:51:28|5.122
08:51:29|5.1228
08:51:30|5.1228
08:51:31|5.1233
08:51:32|5.1233
08:51:33|5.1232
08:51:34|5.123
08:51:35|5.123
08:51:36|5.1233
08:51:37|5.1233
08:51:38|5.1234
08:51:39|5.124
08:51:41|5.1239
08:51:42|5.1238
08:51:43|5.1322
08:51:44|5.1322
08:51:45|5.1306
08:51:46|5.1306
08:51:47|5.1306
08:51:48|5.1253
08:51:49|5.1252
08:51:50|5.1252
08:51:51|5.1252
08:51:52|5.126
08:51:54|5.126
08:51:55|5.1259
08:51:56|5.1234
08:51:57|5.1234
08:51:57|5.1235
08:51:59|5.1176
08:51:59|5.1192
08:52:00|5.1229
08:52:02|5.1217
08:52:03|5.1186
08:52:03|5.119
08:52:04|5.1189
08:52:06|5.1254
08:52:07|5.1229
08:52:08|5.1243
08:52:09|5.1251
08:52:10|5.1255
08:52:11|5.124
08:52:12|5.1237
08:52:13|5.1292
08:52:14|5.1299
08:52:15|5.13
08:52:16|5.13
08:52:17|5.13
08:52:18|5.1297
08:52:19|5.13
08:52:20|5.13
08:52:21|5.13
08:52:22|5.13
08:52:23|5.13
08:52:24|5.13
08:52:25|5.13
08:52:26|5.1347
08:52:27|5.1366
08:52:28|5.1366
08:52:29|5.1366
08:52:30|5.1366
08:52:31|5.1395
08:52:32|5.1399
08:52:33|5.1399
08:52:34|5.1399
08:52:35|5.14
08:52:36|5.14
08:52:37|5.14
08:52:38|5.14
08:52:39|5.14
08:52:40|5.14
08:52:41|5.1399
08:52:42|5.1399
08:52:43|5.1399
08:52:45|5.1399
08:52:45|5.1399
08:52:47|5.1359
08:52:49|5.1301
08:52:49|5.1362
08:52:51|5.1362
08:52:51|5.1342
08:52:52|5.1342
08:52:54|5.1342
08:52:54|5.1342
08:52:56|5.1342
08:52:57|5.1343
08:52:58|5.1343
08:52:59|5.1342
08:52:59|5.1342
08:53:00|5.1342
08:53:02|5.1336
08:53:03|5.1336
08:53:03|5.1336
08:53:05|5.135
08:53:06|5.135
08:53:06|5.13
08:53:09|5.1305
08:53:09|5.1305
08:53:10|5.1305
08:53:12|5.1351
08:53:13|5.13
08:53:14|5.13
08:53:14|5.13
08:53:15|5.1327
08:53:16|5.1327
08:53:17|5.1327
08:53:19|5.1343
08:53:19|5.1336
08:53:20|5.1336
08:53:21|5.1336
08:53:23|5.1346
08:53:24|5.138
08:53:24|5.1367
08:53:25|5.1367
08:53:27|5.1379
08:53:27|5.1379
08:53:29|5.1379
08:53:29|5.14
08:53:30|5.14
08:53:31|5.14
08:53:33|5.14
08:53:33|5.14
08:53:34|5.1384
08:53:36|5.1384
08:53:36|5.1449
08:53:37|5.1408
08:53:38|5.1404
08:53:39|5.1421
08:53:40|5.145
08:53:41|5.1447
08:53:43|5.1452
08:53:45|5.1457
08:53:46|5.1447
08:53:47|5.1482
08:53:48|5.145
08:53:49|5.1481
08:53:50|5.146
08:53:51|5.145
08:53:52|5.145
08:53:54|5.1462
08:53:54|5.1462
08:53:55|5.1462
08:53:56|5.1467
08:53:57|5.1477
08:53:59|5.1467
08:54:00|5.1467
08:54:00|5.1467
08:54:01|5.1466
08:54:03|5.1469
08:54:03|5.1462
08:54:05|5.1489
08:54:05|5.1489
08:54:07|5.147
08:54:08|5.1444
08:54:08|5.1429
08:54:09|5.1464
08:54:10|5.1464
08:54:11|5.1464
08:54:13|5.1439
08:54:13|5.1439
08:54:14|5.1464
08:54:16|5.1464
08:54:17|5.1465
08:54:18|5.1384
08:54:19|5.1444
08:54:20|5.1444
08:54:21|5.1444
08:54:22|5.1385
08:54:24|5.1385
08:54:24|5.1383
08:54:25|5.1375
08:54:26|5.1404
08:54:27|5.1404
08:54:28|5.1281
08:54:29|5.1251
08:54:31|5.1257
08:54:31|5.1257
08:54:32|5.1259
08:54:33|5.1259
08:54:34|5.1336
08:54:35|5.1336
08:54:36|5.1257
08:54:37|5.1247
08:54:39|5.1206
08:54:39|5.1212
08:54:40|5.1186
08:54:41|5.1217
08:54:42|5.1217
08:54:44|5.1171
08:54:46|5.1171
08:54:47|5.1171
08:54:48|5.1171
08:54:49|5.1171
08:54:49|5.117
08:54:52|5.1111
08:54:53|5.117
08:54:54|5.1166
08:54:55|5.1166
08:54:56|5.1158
08:54:57|5.1217
08:54:58|5.12
08:54:59|5.1217
08:55:00|5.1199
08:55:01|5.1186
08:55:01|5.1186
08:55:03|5.1185
08:55:04|5.117
08:55:06|5.1173
08:55:06|5.1187
08:55:07|5.1187
08:55:08|5.12
08:55:09|5.12
08:55:10|5.12
08:55:11|5.1187
08:55:12|5.1186
08:55:13|5.12
08:55:14|5.1194
08:55:15|5.117
08:55:17|5.1174
08:55:17|5.1174
08:55:18|5.1173
08:55:20|5.1174
08:55:20|5.1159
08:55:22|5.114
08:55:22|5.1149
08:55:23|5.115
08:55:25|5.1137
08:55:26|5.1146
08:55:27|5.1155
08:55:28|5.1155
08:55:28|5.1155
08:55:30|5.1155
08:55:31|5.1155
08:55:32|5.1155
08:55:33|5.1165
08:55:34|5.1165
08:55:34|5.1165
08:55:36|5.1173
08:55:37|5.1173
08:55:38|5.1156
08:55:38|5.1156
08:55:40|5.1156
08:55:41|5.115
08:55:42|5.115
08:55:43|5.1184
08:55:44|5.115
08:55:45|5.115
08:55:47|5.115
08:55:48|5.116
08:55:49|5.115
08:55:50|5.1138
08:55:51|5.1138
08:55:52|5.115
08:55:53|5.115
08:55:54|5.115
08:55:55|5.115
08:55:55|5.115
08:55:56|5.115
08:55:58|5.115
08:55:59|5.115
08:55:59|5.115
08:56:01|5.115
08:56:02|5.1145
08:56:03|5.1144
08:56:04|5.1143
08:56:05|5.115
08:56:06|5.115
08:56:07|5.115
08:56:07|5.115
08:56:09|5.1142
08:56:10|5.1142
08:56:11|5.1142
08:56:12|5.1139
08:56:14|5.1139
08:56:14|5.1139
08:56:16|5.1139
08:56:17|5.114
08:56:17|5.1136
08:56:18|5.1136
08:56:19|5.1141
08:56:20|5.111
08:56:21|5.111
08:56:22|5.107
08:56:24|5.1073
08:56:24|5.0948
08:56:26|5.0907
08:56:26|5.0936
08:56:27|5.1012
08:56:28|5.1022
08:56:30|5.1005
08:56:30|5.1005
08:56:31|5.0949
08:56:32|5.1007
08:56:33|5.0999
08:56:34|5.0996
08:56:35|5.0996
08:56:36|5.0967
08:56:37|5.0926
08:56:38|5.0949
08:56:40|5.0922
08:56:41|5.0886
08:56:41|5.0948
08:56:42|5.0942
08:56:43|5.0906
08:56:44|5.0906
08:56:46|5.0948
08:56:46|5.093
08:56:47|5.0921
08:56:48|5.0921
08:56:50|5.0923
08:56:50|5.0908
08:56:52|5.0912
08:56:52|5.0912
08:56:54|5.0979
08:56:55|5.0926
08:56:56|5.0926
08:56:57|5.092
08:56:57|5.0931
08:56:59|5.0976
08:57:01|5.0987
08:57:01|5.0989
08:57:03|5.0989
08:57:04|5.0967
08:57:04|5.0967
08:57:05|5.0957
08:57:06|5.0948
08:57:07|5.0937
08:57:09|5.0937
08:57:09|5.0968
08:57:10|5.0968
08:57:11|5.0978
08:57:12|5.0978
08:57:14|5.0951
08:57:14|5.0977
08:57:15|5.097
08:57:17|5.097
08:57:17|5.0968
08:57:19|5.0964
08:57:20|5.0964
08:57:21|5.0953
08:57:22|5.1001
08:57:23|5.1039
08:57:24|5.1048
08:57:25|5.1
08:57:26|5.1
08:57:27|5.1
08:57:28|5.0958
08:57:29|5.0958
08:57:30|5.0959
08:57:31|5.0959
08:57:32|5.0985
08:57:33|5.0985
08:57:34|5.0999
08:57:36|5.0984
08:57:36|5.0984
08:57:37|5.0984
08:57:38|5.0969
08:57:40|5.0963
08:57:40|5.0958
08:57:42|5.0959
08:57:43|5.0971
08:57:44|5.0951
08:57:44|5.0954
08:57:45|5.0954
08:57:48|5.0923
08:57:48|5.0923
08:57:50|5.0921
08:57:51|5.0921
08:57:51|5.0903
08:57:53|5.0916
08:57:54|5.0901
08:57:55|5.0915
08:57:56|5.0915
08:57:57|5.0916
08:57:58|5.0863
08:57:59|5.0888
08:58:00|5.088
08:58:01|5.088
08:58:02|5.0888
08:58:03|5.085
08:58:04|5.0866
08:58:05|5.0867
08:58:06|5.0867
08:58:08|5.0888
08:58:09|5.0879
08:58:09|5.0866
08:58:10|5.0878
08:58:12|5.0878
08:58:13|5.085
08:58:13|5.0843
08:58:15|5.085
08:58:16|5.085
08:58:16|5.0843
08:58:18|5.0849
08:58:18|5.0878
08:58:20|5.0915
08:58:21|5.084
08:58:22|5.087
08:58:23|5.0852
08:58:24|5.0849
08:58:25|5.0851
08:58:26|5.0851
08:58:27|5.0839
08:58:28|5.0869
08:58:29|5.0869
08:58:30|5.08
08:58:31|5.0851
08:58:32|5.087
08:58:33|5.0899
08:58:34|5.0873
08:58:35|5.0994
08:58:36|5.1035
08:58:37|5.0977
08:58:38|5.1047
08:58:39|5.1108
08:58:40|5.1149
08:58:41|5.1185
08:58:42|5.1186
08:58:43|5.1186
08:58:44|5.1151
08:58:45|5.1151
08:58:46|5.1151
08:58:48|5.1156
08:58:50|5.1166
08:58:51|5.1155
08:58:52|5.1153
08:58:53|5.1141
08:58:54|5.1141
08:58:54|5.1131
08:58:55|5.1147
08:58:57|5.114
08:58:58|5.114
08:58:58|5.1133
08:59:00|5.1133
08:59:01|5.1125
08:59:02|5.1125
08:59:02|5.1097
08:59:04|5.1107
08:59:05|5.1107
08:59:06|5.1088
08:59:06|5.1063
08:59:08|5.1087
08:59:09|5.1087
08:59:10|5.1088
08:59:11|5.1088
08:59:12|5.1085
08:59:13|5.1085
08:59:14|5.1085
08:59:15|5.1088
08:59:16|5.1088
08:59:17|5.1105
08:59:18|5.1105
08:59:19|5.1128
08:59:20|5.1078
08:59:21|5.1078
08:59:23|5.1098
08:59:23|5.1072
08:59:24|5.1072
08:59:25|5.1067
08:59:26|5.1067
08:59:28|5.1062
08:59:28|5.1062
08:59:30|5.1051
08:59:30|5.1088
08:59:32|5.1087
08:59:32|5.1087
08:59:34|5.0998
08:59:35|5.1027
08:59:36|5.1005
08:59:37|5.1005
08:59:38|5.1084
08:59:39|5.1084
08:59:40|5.1084
08:59:41|5.1084
08:59:42|5.1084
08:59:43|5.1041
08:59:44|5.1041
08:59:44|5.1041
08:59:45|5.1041
08:59:47|5.1041
08:59:47|5.1041
08:59:50|5.1052
08:59:50|5.1057
08:59:52|5.1057
08:59:52|5.1057
08:59:54|5.1057
08:59:55|5.1057
08:59:55|5.1057
08:59:57|5.1053
08:59:57|5.1053
08:59:59|5.1066
09:00:00|5.1066
09:00:01|5.1066
09:00:02|5.1057
09:00:02|5.1088
09:00:04|5.1078
09:00:05|5.1062
09:00:06|5.1062
09:00:06|5.1057
09:00:08|5.1042
09:00:09|5.1042
09:00:10|5.1042
09:00:10|5.1051
09:00:12|5.1051
09:00:13|5.1052
09:00:14|5.1052
09:00:15|5.1052
09:00:16|5.1052
09:00:16|5.1018
09:00:18|5.1035
09:00:19|5.1035
09:00:20|5.1035
09:00:21|5.1035
09:00:22|5.1033
09:00:23|5.1033
09:00:24|5.1022
09:00:25|5.0997
09:00:26|5.0997
09:00:27|5.0997
09:00:28|5.0997
09:00:29|5.1007
09:00:30|5.1007
09:00:31|5.1007
09:00:32|5.0948
09:00:33|5.0958
09:00:34|5.1009
09:00:35|5.101
09:00:36|5.0953
09:00:37|5.1007
09:00:38|5.1007
09:00:39|5.099
09:00:40|5.1001
09:00:41|5.0998
09:00:42|5.0718
09:00:43|5.0867
09:00:44|5.0851
09:00:45|5.0804
09:00:46|5.0766
09:00:47|5.0741
09:00:48|5.0775
09:00:49|5.0726
09:00:51|5.0846
09:00:52|5.0754
09:00:53|5.0754
09:00:54|5.0786
09:00:54|5.0786
09:00:56|5.0799
09:00:57|5.0801
09:00:58|5.0801
09:00:58|5.0801
09:01:00|5.0805
09:01:00|5.0823
09:01:02|5.0823
09:01:03|5.0839
09:01:03|5.0806
09:01:04|5.0806
09:01:06|5.0806
09:01:07|5.0806
09:01:08|5.0812
09:01:09|5.0804
09:01:10|5.0824
09:01:11|5.0824
09:01:12|5.0839
09:01:13|5.0817
09:01:14|5.0817
09:01:15|5.0817
09:01:16|5.0817
09:01:17|5.0817
09:01:18|5.0856
09:01:19|5.0852
09:01:20|5.0907
09:01:21|5.0849
09:01:22|5.0849
09:01:24|5.0791
09:01:24|5.0781
09:01:26|5.078
09:01:27|5.078
09:01:27|5.0866
09:01:28|5.0866
09:01:29|5.0866
09:01:30|5.0866
09:01:31|5.0801
09:01:32|5.0801
09:01:33|5.0823
09:01:35|5.0823
09:01:36|5.0827
09:01:36|5.0848
09:01:38|5.0848
09:01:39|5.0848
09:01:39|5.0848
09:01:41|5.0836
09:01:42|5.0823
09:01:43|5.0823
09:01:44|5.0823
09:01:45|5.0826
09:01:46|5.0826
09:01:47|5.0812
09:01:48|5.0812
09:01:48|5.0747
09:01:49|5.0747
09:01:50|5.072
09:01:52|5.0778
09:01:53|5.0778
09:01:54|5.0794
09:01:55|5.0702
09:01:56|5.0732
09:01:56|5.0772
09:01:58|5.0716
09:01:59|5.072
09:02:00|5.0701
09:02:01|5.0712
09:02:01|5.0712
09:02:03|5.0596
09:02:03|5.058
09:02:05|5.054
09:02:06|5.058
09:02:07|5.0582
09:02:07|5.0581
09:02:09|5.0587
09:02:11|5.0536
09:02:12|5.0515
09:02:13|5.0517
09:02:13|5.0644
09:02:15|5.0535
09:02:15|5.0555
09:02:17|5.0602
09:02:17|5.0517
09:02:19|5.0622
09:02:19|5.0723
09:02:20|5.0659
09:02:21|5.0637
09:02:23|5.0622
09:02:23|5.0624
09:02:24|5.0633
09:02:26|5.0636
09:02:27|5.0623
09:02:27|5.0623
09:02:28|5.0614
09:02:30|5.0636
09:02:31|5.0663
09:02:32|5.0667
09:02:33|5.0695
09:02:34|5.0662
09:02:35|5.0642
09:02:36|5.0675
09:02:37|5.0686
09:02:38|5.073
09:02:39|5.073
09:02:40|5.0729
09:02:41|5.0729
09:02:42|5.0728
09:02:43|5.0767
09:02:44|5.0752
09:02:45|5.0752
09:02:47|5.0777
09:02:47|5.0777
09:02:48|5.0778
09:02:49|5.0778
09:02:50|5.0778
09:02:51|5.0778
09:02:52|5.0778
09:02:53|5.0778
09:02:55|5.0778
09:02:55|5.0933
09:02:57|5.0897
09:02:57|5.0819
09:02:58|5.0852
09:02:59|5.0851
09:03:01|5.0809
09:03:02|5.0809
09:03:02|5.0809
09:03:04|5.0809
09:03:06|5.0874
09:03:07|5.0859
09:03:07|5.0859
09:03:08|5.0847
09:03:10|5.0847
09:03:11|5.089
09:03:12|5.0907
09:03:13|5.0916
09:03:14|5.0917
09:03:15|5.0917
09:03:16|5.1
09:03:17|5.0977
09:03:19|5.0982
09:03:19|5.0983
09:03:20|5.0971
09:03:22|5.0998
09:03:22|5.1067
09:03:23|5.1039
09:03:25|5.1006
09:03:26|5.1006
09:03:26|5.1196
09:03:27|5.1193
09:03:28|5.1198
09:03:30|5.1179
09:03:31|5.117
09:03:32|5.1199
09:03:33|5.1179
09:03:34|5.1212
09:03:35|5.1068
09:03:36|5.1131
09:03:37|5.1178
09:03:38|5.1184
09:03:39|5.1214
09:03:41|5.1195
09:03:41|5.1208
09:03:43|5.1227
09:03:43|5.1118
09:03:44|5.1112
09:03:45|5.1103
09:03:46|5.11
09:03:47|5.11
09:03:48|5.1096
09:03:49|5.1096
09:03:50|5.1094
09:03:51|5.1095
09:03:52|5.1095
09:03:54|5.1095
09:03:55|5.1096
09:03:56|5.1129
09:03:56|5.1098
09:03:58|5.1098
09:03:59|5.1123
09:04:00|5.1123
09:04:01|5.1128
09:04:03|5.1123
09:04:04|5.1058
09:04:05|5.1086
09:04:05|5.1071
09:04:06|5.1074
09:04:07|5.1073
09:04:09|5.1063
09:04:09|5.1063
09:04:10|5.1033
09:04:12|5.1033
09:04:12|5.1017
09:04:14|5.0998
09:04:15|5.1013
09:04:17|5.0993
09:04:17|5.0993
09:04:18|5.0989
09:04:19|5.0989
09:04:21|5.0988
09:04:22|5.0988
09:04:23|5.0971
09:04:24|5.0972
09:04:24|5.0974
09:04:25|5.0974
09:04:26|5.0974
09:04:27|5.0974
09:04:29|5.0974
09:04:29|5.0927
09:04:30|5.0933
09:04:31|5.0907
09:04:32|5.0907
09:04:33|5.0907
09:04:34|5.0889
09:04:35|5.0866
09:04:37|5.0868
09:04:37|5.0835
09:04:39|5.0953
09:04:40|5.0832
09:04:40|5.0832
09:04:42|5.0875
09:04:42|5.0846
09:04:45|5.08
09:04:45|5.0837
09:04:46|5.0846
09:04:47|5.0846
09:04:48|5.0846
09:04:49|5.0826
09:04:50|5.0845
09:04:51|5.0845
09:04:53|5.0846
09:04:54|5.0845
09:04:56|5.075
09:04:56|5.0811
09:04:58|5.0812
09:04:59|5.0795
09:05:00|5.08
09:05:00|5.08
09:05:01|5.0794
09:05:04|5.078
09:05:05|5.078
09:05:05|5.08
09:05:07|5.0798
09:05:08|5.0799
09:05:09|5.08
09:05:10|5.08
09:05:11|5.08
09:05:12|5.0845
09:05:13|5.0845
09:05:15|5.0845
09:05:16|5.0844
09:05:16|5.0844
09:05:17|5.0838
09:05:18|5.0845
09:05:20|5.0844
09:05:21|5.0844
09:05:22|5.0831
09:05:23|5.0833
09:05:24|5.0819
09:05:25|5.0819
09:05:26|5.0819
09:05:27|5.0814
09:05:28|5.0814
09:05:29|5.0844
09:05:30|5.0936
09:05:31|5.0956
09:05:32|5.0997
09:05:33|5.0863
09:05:34|5.0863
09:05:36|5.0924
09:05:37|5.0969
09:05:38|5.099
09:05:38|5.0976
09:05:39|5.0976
09:05:40|5.0983
09:05:41|5.0983
09:05:42|5.0983
09:05:43|5.0982
09:05:44|5.105
09:05:46|5.1045
09:05:46|5.1049
09:05:47|5.1068
09:05:48|5.1067
09:05:49|5.1077
09:05:50|5.11
09:05:51|5.11
09:05:52|5.1096
09:05:53|5.11
09:05:55|5.1093
09:05:56|5.1093
09:05:58|5.1093
09:05:58|5.1083
09:06:00|5.106
09:06:01|5.1063
09:06:03|5.109
09:06:04|5.1081
09:06:04|5.1081
09:06:05|5.1099
09:06:06|5.1064
09:06:07|5.1064
09:06:09|5.1064
09:06:09|5.1065
09:06:10|5.1047
09:06:11|5.1047
09:06:12|5.1061
09:06:14|5.1063
09:06:15|5.1066
09:06:16|5.1063
09:06:16|5.1063
09:06:18|5.1063
09:06:19|5.1063
09:06:20|5.1061
09:06:21|5.1067
09:06:22|5.1067
09:06:23|5.1067
09:06:25|5.1067
09:06:25|5.1067
09:06:26|5.1067
09:06:28|5.1067
09:06:28|5.1067
09:06:30|5.1067
09:06:31|5.107
09:06:32|5.107
09:06:33|5.11
09:06:34|5.11
09:06:35|5.1136
09:06:35|5.1134
09:06:36|5.1141
09:06:38|5.1136
09:06:38|5.1136
09:06:40|5.1136
09:06:41|5.116
09:06:41|5.1158
09:06:42|5.108
09:06:44|5.1074
09:06:45|5.1085
09:06:46|5.1082
09:06:47|5.1082
09:06:48|5.1001
09:06:49|5.1005
09:06:50|5.0995
09:06:51|5.1018
09:06:52|5.0996
09:06:53|5.1029
09:06:54|5.1098
09:06:55|5.1098
09:06:56|5.107
09:06:57|5.107
09:06:58|5.1064
09:06:59|5.1064
09:07:00|5.1064
09:07:01|5.1064
09:07:02|5.106
09:07:03|5.106
09:07:04|5.106
09:07:06|5.106
09:07:06|5.1057
09:07:07|5.1047
09:07:09|5.1048
09:07:09|5.1095
09:07:10|5.1095
09:07:12|5.1095
09:07:12|5.1095
09:07:14|5.1095
09:07:15|5.1042
09:07:15|5.1
09:07:16|5.1092
09:07:18|5.1092
09:07:20|5.1038
09:07:20|5.1016
09:07:22|5.1016
09:07:23|5.1016
09:07:24|5.1029
09:07:25|5.1012
09:07:25|5.0932
09:07:26|5.0932
09:07:27|5.0932
09:07:29|5.0932
09:07:30|5.0932
09:07:31|5.0932
09:07:32|5.0932
09:07:33|5.0992
09:07:34|5.0952
09:07:35|5.098
09:07:36|5.098
09:07:37|5.0957
09:07:38|5.0965
09:07:39|5.0926
09:07:41|5.0951
09:07:42|5.09
09:07:42|5.0864
09:07:44|5.0894
09:07:44|5.0864
09:07:46|5.0883
09:07:47|5.0883
09:07:48|5.0866
09:07:49|5.0866
09:07:50|5.0901
09:07:51|5.0901
09:07:52|5.0901
09:07:53|5.0901
09:07:54|5.0901
09:07:55|5.0901
09:07:57|5.0904
09:07:58|5.0904
09:08:00|5.0888
09:08:01|5.0888
09:08:02|5.0888
09:08:03|5.0888
09:08:04|5.0888
09:08:06|5.09
09:08:07|5.092
09:08:08|5.092
09:08:09|5.092
09:08:10|5.092
09:08:10|5.092
09:08:11|5.092
09:08:12|5.0927
09:08:13|5.0927
09:08:14|5.092
09:08:16|5.0972
09:08:16|5.0978
09:08:17|5.0982
09:08:18|5.0979
09:08:19|5.0979
09:08:20|5.0979
09:08:21|5.0979
09:08:22|5.0979
09:08:23|5.0994
09:08:25|5.0924
09:08:25|5.0979
09:08:27|5.0979
09:08:28|5.0979
09:08:28|5.0969
09:08:29|5.0958
09:08:30|5.0958
09:08:32|5.0958
09:08:32|5.0958
09:08:33|5.0958
09:08:35|5.0978
09:08:35|5.0978
09:08:37|5.0867
09:08:38|5.0855
09:08:38|5.0855
09:08:40|5.0855
09:08:40|5.0832
09:08:42|5.0832
09:08:42|5.0837
09:08:44|5.0837
09:08:45|5.08
09:08:46|5.0764
09:08:47|5.0715
09:08:47|5.0793
09:08:48|5.0812
09:08:49|5.0812
09:08:51|5.0812
09:08:52|5.0813
09:08:53|5.0813
09:08:54|5.0844
09:08:55|5.0826
09:08:56|5.0826
09:08:56|5.0822
09:08:58|5.0812
09:08:58|5.0812
09:09:01|5.0711
09:09:01|5.0888
09:09:03|5.0809
09:09:04|5.0828
09:09:06|5.0828
09:09:07|5.0828
09:09:07|5.0828
09:09:08|5.0828
09:09:09|5.0828
09:09:11|5.082
09:09:11|5.0803
09:09:13|5.0793
09:09:13|5.0818
09:09:15|5.0778
09:09:15|5.0783
09:09:17|5.0819
09:09:17|5.0818
09:09:19|5.0806
09:09:19|5.0818
09:09:21|5.0818
09:09:22|5.0815
09:09:23|5.0818
09:09:24|5.0818
09:09:25|5.0818
09:09:26|5.0818
09:09:28|5.0816
09:09:28|5.0816
09:09:29|5.0801
09:09:30|5.0818
09:09:31|5.08
09:09:33|5.0764
09:09:34|5.0803
09:09:35|5.0803
09:09:36|5.0778
09:09:37|5.0778
09:09:38|5.0796
09:09:39|5.0803
09:09:39|5.0803
09:09:41|5.0803
09:09:41|5.0803
09:09:43|5.0803
09:09:44|5.0803
09:09:44|5.0803
09:09:45|5.08
09:09:47|5.08
09:09:48|5.08
09:09:49|5.08
09:09:50|5.08
09:09:51|5.08
09:09:52|5.08
09:09:53|5.0801
09:09:54|5.0784
09:09:55|5.08
09:09:56|5.08
09:09:57|5.0785
09:09:58|5.0801
09:10:00|5.0801
09:10:01|5.0818
09:10:02|5.0818
09:10:03|5.0805
09:10:04|5.0817
09:10:05|5.0813
09:10:06|5.0813
09:10:07|5.0815
09:10:09|5.0813
09:10:09|5.0818
09:10:11|5.0796
09:10:11|5.0799
09:10:12|5.0798
09:10:14|5.0821
09:10:15|5.0799
09:10:15|5.0796
09:10:16|5.0796
09:10:18|5.0789
09:10:18|5.0799
09:10:20|5.0801
09:10:21|5.0794
09:10:22|5.09
09:10:23|5.0831
09:10:24|5.0831
09:10:25|5.0831
09:10:26|5.0831
09:10:27|5.0841
09:10:28|5.0841
09:10:29|5.0841
09:10:30|5.0858
09:10:31|5.0858
09:10:32|5.0858
09:10:34|5.0841
09:10:34|5.0841
09:10:36|5.0841
09:10:36|5.0841
09:10:38|5.0865
09:10:38|5.0834
09:10:39|5.09
09:10:41|5.0861
09:10:41|5.0938
09:10:42|5.0942
09:10:44|5.0812
09:10:44|5.0812
09:10:45|5.0812
09:10:46|5.0812
09:10:47|5.0912
09:10:48|5.0903
09:10:49|5.0915
09:10:50|5.0915
09:10:51|5.0915
09:10:52|5.09
09:10:53|5.09
09:10:54|5.09
09:10:55|5.09
09:10:56|5.09
09:10:57|5.09
09:10:58|5.09
09:11:00|5.09
09:11:01|5.09
09:11:02|5.09
09:11:03|5.0902
09:11:04|5.0901
09:11:05|5.0988
09:11:06|5.0988
09:11:08|5.0903
09:11:08|5.09
09:11:10|5.09
09:11:11|5.0849
09:11:12|5.0849
09:11:12|5.0884
09:11:13|5.0884
09:11:15|5.0893
09:11:16|5.0894
09:11:17|5.0894
09:11:17|5.09
09:11:19|5.0874
09:11:20|5.0874
09:11:21|5.0844
09:11:21|5.0844
09:11:23|5.087
09:11:23|5.0849
09:11:25|5.0849
09:11:26|5.0849
09:11:27|5.0854
09:11:28|5.0854
09:11:29|5.0854
09:11:30|5.0854
09:11:31|5.0849
09:11:32|5.0849
09:11:33|5.0801
09:11:34|5.0774
09:11:35|5.0784
09:11:36|5.0775
09:11:37|5.0775
09:11:38|5.0775
09:11:39|5.0775
09:11:40|5.0775
09:11:41|5.0775
09:11:42|5.0775
09:11:43|5.0769
09:11:44|5.0769
09:11:45|5.0769
09:11:46|5.0749
09:11:47|5.0734
09:11:48|5.0734
09:11:49|5.0725
09:11:50|5.0701
09:11:51|5.0738
09:11:52|5.0603
09:11:53|5.063
09:11:54|5.0674
09:11:55|5.0668
09:11:59|5.0666
09:12:00|5.0414
09:12:00|5.0404
09:12:01|5.0412
09:12:03|5.0393
09:12:04|5.0419
09:12:06|5.0527
09:12:07|5.0211
09:12:07|5.0225
09:12:09|5.0274
09:12:09|5.0318
09:12:10|5.033
09:12:11|5.0345
09:12:12|5.0301
09:12:14|5.0093
09:12:14|5.0069
09:12:15|5.01
09:12:16|5.01
09:12:17|5.01
09:12:20|5.0178
09:12:21|5.02
09:12:21|5.0044
09:12:23|5.0013
09:12:24|5.01
09:12:25|5.01
09:12:25|5.01
09:12:26|5.0099
09:12:28|5.01
09:12:29|5.01
09:12:30|5.01
09:12:30|5.0173
09:12:31|5.0155
09:12:32|5.02
09:12:33|5.02
09:12:34|5.0188
09:12:36|5.02
09:12:37|5.03
09:12:37|5.0306
09:12:38|5.0298
09:12:39|5.031
09:12:40|5.0361
09:12:42|5.0418
09:12:43|5.0423
09:12:43|5.0373
09:12:45|5.0359
09:12:46|5.0452
09:12:46|5.0419
09:12:48|5.0424
09:12:49|5.0442
09:12:49|5.0473
09:12:50|5.0473
09:12:52|5.0438
09:12:53|5.0426
09:12:55|5.042
09:12:55|5.0531
09:12:56|5.0529
09:12:57|5.0575
09:12:58|5.0575
09:13:00|5.0575
09:13:01|5.0579
09:13:03|5.0566
09:13:04|5.0625
09:13:05|5.0631
09:13:06|5.0673
09:13:06|5.0651
09:13:08|5.0732
09:13:09|5.0685
09:13:10|5.0686
09:13:11|5.0642
09:13:12|5.0725
09:13:13|5.0725
09:13:15|5.0714
09:13:15|5.0751
09:13:17|5.06
09:13:17|5.0615
09:13:18|5.0686
09:13:19|5.0775
09:13:20|5.0754
09:13:21|5.0775
09:13:22|5.0758
09:13:24|5.0759
09:13:25|5.0733
09:13:26|5.0743
09:13:27|5.0725
09:13:28|5.08
09:13:29|5.08
09:13:30|5.08
09:13:32|5.0768
09:13:32|5.0789
09:13:33|5.079
09:13:34|5.079
09:13:35|5.08
09:13:36|5.0791
09:13:37|5.0773
09:13:38|5.0773
09:13:39|5.0773
09:13:40|5.0773
09:13:41|5.0763
09:13:42|5.0772
09:13:43|5.074
09:13:44|5.074
09:13:45|5.0739
09:13:47|5.0739
09:13:47|5.0739
09:13:48|5.0733
09:13:49|5.0736
09:13:50|5.0739
09:13:52|5.0731
09:13:52|5.0738
09:13:53|5.073
09:13:54|5.073
09:13:55|5.0794
09:13:56|5.0798
09:13:57|5.0772
09:13:58|5.0767
09:13:59|5.0767
09:14:01|5.0747
09:14:01|5.0788
09:14:03|5.0772
09:14:04|5.0772
09:14:04|5.0772
09:14:06|5.0782
09:14:07|5.0774
09:14:08|5.0761
09:14:09|5.0769
09:14:10|5.0769
09:14:11|5.0769
09:14:12|5.0894
09:14:13|5.0882
09:14:14|5.0912
09:14:15|5.0916
09:14:15|5.0949
09:14:16|5.0934
09:14:18|5.0936
09:14:19|5.0937
09:14:20|5.1092
09:14:21|5.1061
09:14:23|5.1064
09:14:24|5.1037
09:14:24|5.1003
09:14:25|5.1
09:14:26|5.1003
09:14:27|5.0912
09:14:30|5.0923
09:14:30|5.0872
09:14:32|5.0847
09:14:32|5.0852
09:14:33|5.0849
09:14:34|5.0842
09:14:35|5.0828
09:14:36|5.0817
09:14:37|5.0823
09:14:38|5.0946
09:14:39|5.1003
09:14:40|5.0945
09:14:41|5.0945
09:14:42|5.0922
09:14:44|5.0922
09:14:44|5.0922
09:14:45|5.0939
09:14:46|5.0939
09:14:47|5.0939
09:14:48|5.0929
09:14:49|5.0907
09:14:50|5.0929
09:14:51|5.0931
09:14:52|5.0854
09:14:54|5.0854
09:14:54|5.0855
09:14:56|5.0855
09:14:56|5.0848
09:14:58|5.0831
09:14:59|5.0826
09:14:59|5.0823
09:15:00|5.0824
09:15:02|5.0899
09:15:03|5.0899
09:15:04|5.0844
09:15:05|5.0844
09:15:06|5.0877
09:15:08|5.0862
09:15:08|5.0843
09:15:09|5.0843
09:15:11|5.0843
09:15:11|5.0837
09:15:12|5.0837
09:15:14|5.0743
09:15:15|5.0769
09:15:15|5.0829
09:15:16|5.0798
09:15:17|5.0826
09:15:18|5.0826
09:15:20|5.0826
09:15:20|5.0802
09:15:21|5.0802
09:15:23|5.08
09:15:23|5.08
09:15:24|5.0837
09:15:26|5.0902
09:15:26|5.0868
09:15:27|5.0868
09:15:28|5.0814
09:15:29|5.086
09:15:30|5.086
09:15:31|5.0869
09:15:32|5.086
09:15:33|5.086
09:15:34|5.086
09:15:35|5.0869
09:15:36|5.0869
09:15:37|5.0869
09:15:38|5.0882
09:15:39|5.0827
09:15:40|5.0868
09:15:42|5.0867
09:15:43|5.0868
09:15:44|5.0869
09:15:45|5.075
09:15:46|5.0798
09:15:47|5.0798
09:15:48|5.0804
09:15:49|5.0853
09:15:50|5.0804
09:15:51|5.074
09:15:52|5.0759
09:15:53|5.077
09:15:54|5.0878
09:15:55|5.0832
09:15:56|5.0832
09:15:57|5.0832
09:15:58|5.0802
09:15:59|5.0802
09:16:00|5.0796
09:16:01|5.0797
09:16:03|5.0802
09:16:03|5.0802
09:16:05|5.0823
09:16:07|5.0818
09:16:08|5.0818
09:16:09|5.0802
09:16:10|5.0802
09:16:11|5.0732
09:16:12|5.078
09:16:14|5.0777
09:16:15|5.0777
09:16:15|5.0777
09:16:16|5.0777
09:16:18|5.0775
09:16:19|5.0802
09:16:20|5.0816
09:16:21|5.0818
09:16:22|5.0802
09:16:23|5.0802
09:16:24|5.0802
09:16:25|5.0802
09:16:26|5.0802
09:16:27|5.0818
09:16:28|5.0866
09:16:29|5.0852
09:16:30|5.0852
09:16:31|5.075
09:16:33|5.075
09:16:34|5.0866
09:16:35|5.0827
09:16:36|5.0827
09:16:36|5.0798
09:16:38|5.0798
09:16:39|5.0797
09:16:40|5.079
09:16:41|5.0798
09:16:42|5.0821
09:16:43|5.0818
09:16:44|5.0782
09:16:45|5.0782
09:16:47|5.0782
09:16:47|5.0778
09:16:49|5.0773
09:16:50|5.0816
09:16:50|5.0816
09:16:51|5.0816
09:16:52|5.0924
09:16:53|5.0924
09:16:55|5.0839
09:16:56|5.0839
09:16:57|5.09
09:16:58|5.09
09:16:58|5.09
09:17:00|5.0896
09:17:01|5.0896
09:17:02|5.0896
09:17:02|5.09
09:17:04|5.0865
09:17:05|5.0829
09:17:06|5.0829
09:17:07|5.0896
09:17:08|5.0896
09:17:09|5.0864
09:17:10|5.09
09:17:11|5.09
09:17:12|5.09
09:17:13|5.09
09:17:14|5.0899
09:17:15|5.087
09:17:16|5.087
09:17:17|5.0799
09:17:18|5.0799
09:17:20|5.0805
09:17:20|5.0785
09:17:22|5.0777
09:17:22|5.0777
09:17:23|5.07
09:17:24|5.07
09:17:26|5.077
09:17:26|5.071
09:17:28|5.0726
09:17:28|5.0726
09:17:29|5.0726
09:17:30|5.0716
09:17:32|5.0741
09:17:33|5.073
09:17:34|5.0731
09:17:35|5.072
09:17:36|5.072
09:17:38|5.0719
09:17:39|5.0719
09:17:40|5.072
09:17:41|5.072
09:17:41|5.072
09:17:42|5.0719
09:17:43|5.0719
09:17:44|5.0719
09:17:46|5.0712
09:17:46|5.0714
09:17:47|5.0685
09:17:48|5.0661
09:17:49|5.0655
09:17:50|5.0824
09:17:52|5.0743
09:17:52|5.0743
09:17:53|5.0738
09:17:54|5.0738
09:17:55|5.0737
09:17:56|5.0742
09:17:58|5.0742
09:17:58|5.0738
09:17:59|5.0737
09:18:00|5.0737
09:18:01|5.0749
09:18:02|5.0779
09:18:03|5.0779
09:18:04|5.0868
09:18:05|5.0832
09:18:06|5.0832
09:18:07|5.0785
09:18:08|5.0773
09:18:10|5.0791
09:18:11|5.0767
09:18:12|5.0801
09:18:13|5.0801
09:18:13|5.0874
09:18:14|5.0874
09:18:16|5.0874
09:18:17|5.0868
09:18:18|5.0751
09:18:19|5.0815
09:18:20|5.08
09:18:21|5.0816
09:18:22|5.0816
09:18:23|5.0826
09:18:24|5.0826
09:18:25|5.0826
09:18:26|5.0836
09:18:28|5.0865
09:18:29|5.0856
09:18:30|5.0866
09:18:31|5.0864
09:18:32|5.0879
09:18:33|5.0895
09:18:33|5.0885
09:18:34|5.09
09:18:35|5.09
09:18:37|5.0908
09:18:39|5.0878
09:18:39|5.1011
09:18:40|5.1018
09:18:41|5.1079
09:18:42|5.1091
09:18:43|5.11
09:18:45|5.11
09:18:45|5.1131
09:18:46|5.1094
09:18:47|5.1108
09:18:48|5.1111
09:18:49|5.0943
09:18:50|5.0977
09:18:51|5.1026
09:18:52|5.1103
09:18:54|5.1099
09:18:55|5.1106
09:18:56|5.1159
09:18:56|5.1136
09:18:58|5.1146
09:19:00|5.1127
09:19:00|5.1191
09:19:02|5.1144
09:19:02|5.1134
09:19:03|5.1199
09:19:04|5.1199
09:19:05|5.12
09:19:06|5.12
09:19:08|5.12
09:19:09|5.123
09:19:10|5.1257
09:19:12|5.1291
09:19:13|5.1334
09:19:14|5.1332
09:19:15|5.133
09:19:16|5.1333
09:19:17|5.1329
09:19:19|5.1333
09:19:20|5.1273
09:19:21|5.13
09:19:22|5.13
09:19:23|5.1333
09:19:24|5.1367
09:19:25|5.1457
09:19:27|5.1443
09:19:28|5.1499
09:19:30|5.1467
09:19:31|5.1459
09:19:31|5.1459
09:19:32|5.1467
09:19:34|5.1467
09:19:34|5.1478
09:19:36|5.15
09:19:36|5.15
09:19:37|5.1499
09:19:39|5.1499
09:19:39|5.15
09:19:40|5.15
09:19:41|5.15
09:19:42|5.15
09:19:43|5.1493
09:19:44|5.1507
09:19:45|5.1507
09:19:46|5.1501
09:19:47|5.15
09:19:49|5.15
09:19:49|5.1592
09:19:50|5.1625
09:19:52|5.1694
09:19:53|5.1639
09:19:53|5.17
09:19:54|5.166
09:19:55|5.16
09:19:57|5.1635
09:19:57|5.1628
09:19:58|5.1638
09:19:59|5.1633
09:20:00|5.1657
09:20:01|5.1609
09:20:02|5.1633
09:20:03|5.1609
09:20:04|5.17
09:20:05|5.1633
09:20:07|5.1633
09:20:07|5.1633
09:20:09|5.1615
09:20:10|5.1585
09:20:12|5.1585
09:20:13|5.159
09:20:13|5.1587
09:20:15|5.1586
09:20:15|5.15
09:20:16|5.1527
09:20:18|5.1512
09:20:19|5.1512
09:20:20|5.1609
09:20:20|5.1551
09:20:21|5.1527
09:20:22|5.1541
09:20:24|5.1541
09:20:24|5.1541
09:20:25|5.1541
09:20:26|5.153
09:20:28|5.1539
09:20:28|5.15
09:20:29|5.15
09:20:31|5.1516
09:20:31|5.1516
09:20:33|5.1535
09:20:34|5.1506
09:20:34|5.15
09:20:35|5.1539
09:20:36|5.1652
09:20:37|5.17
09:20:38|5.17
09:20:39|5.1681
09:20:40|5.17
09:20:42|5.1755
09:20:42|5.17
09:20:43|5.1699
09:20:44|5.1728
09:20:45|5.1833
09:20:47|5.1833
09:20:48|5.1704
09:20:48|5.1733
09:20:49|5.1793
09:20:50|5.1793
09:20:51|5.1733
09:20:52|5.1805
09:20:53|5.1834
09:20:54|5.1868
09:20:56|5.1899
09:20:56|5.1837
09:20:58|5.1899
09:20:59|5.19
09:21:00|5.19
09:21:01|5.1899
09:21:02|5.197
09:21:03|5.1943
09:21:04|5.1965
09:21:05|5.1901
09:21:06|5.197
09:21:07|5.198
09:21:08|5.198
09:21:09|5.196
09:21:10|5.1903
09:21:11|5.1898
09:21:12|5.1979
09:21:13|5.1972
09:21:14|5.1972
09:21:15|5.1962
09:21:16|5.194
09:21:17|5.1935
09:21:18|5.1937
09:21:19|5.1921
09:21:20|5.1967
09:21:22|5.1967
09:21:23|5.1961
09:21:24|5.1946
09:21:25|5.1946
09:21:26|5.1901
09:21:26|5.1848
09:21:27|5.19
09:21:29|5.1891
09:21:30|5.19
09:21:31|5.1877
09:21:32|5.1848
09:21:33|5.1899
09:21:34|5.19
09:21:35|5.19
09:21:36|5.1856
09:21:38|5.1855
09:21:39|5.1848
09:21:39|5.1856
09:21:41|5.1855
09:21:41|5.1856
09:21:42|5.1803
09:21:43|5.1785
09:21:44|5.1785
09:21:45|5.178
09:21:46|5.1808
09:21:47|5.1808
09:21:49|5.18
09:21:50|5.1811
09:21:50|5.181
09:21:51|5.1838
09:21:52|5.1837
09:21:54|5.1766
09:21:54|5.1782
09:21:55|5.1782
09:21:57|5.1807
09:21:57|5.174
09:21:58|5.174
09:22:00|5.17
09:22:00|5.1701
09:22:01|5.1707
09:22:02|5.17
09:22:04|5.17
09:22:04|5.1767
09:22:05|5.1701
09:22:06|5.1702
09:22:07|5.1702
09:22:08|5.1713
09:22:09|5.1708
09:22:11|5.1725
09:22:12|5.1708
09:22:12|5.1808
09:22:14|5.18
09:22:15|5.1788
09:22:16|5.1794
09:22:17|5.1808
09:22:18|5.1797
09:22:19|5.1798
09:22:20|5.1807
09:22:22|5.1826
09:22:23|5.1825
09:22:23|5.1831
09:22:24|5.1824
09:22:25|5.1832
09:22:27|5.1838
09:22:27|5.1829
09:22:29|5.1837
09:22:29|5.1831
09:22:30|5.1831
09:22:31|5.1832
09:22:33|5.1838
09:22:34|5.1838
09:22:34|5.1838
09:22:35|5.1838
09:22:37|5.18
09:22:38|5.1811
09:22:38|5.1821
09:22:40|5.1828
09:22:40|5.1838
09:22:41|5.1855
09:22:42|5.1838
09:22:43|5.1855
09:22:44|5.1855
09:22:45|5.1855
09:22:46|5.1854
09:22:48|5.1853
09:22:49|5.1847
09:22:50|5.1854
09:22:51|5.1829
09:22:52|5.1831
09:22:52|5.1831
09:22:54|5.1831
09:22:55|5.1839
09:22:56|5.1782
09:22:57|5.1778
09:22:58|5.1738
09:22:59|5.173
09:23:00|5.173
09:23:01|5.1754
09:23:02|5.1754
09:23:03|5.1754
09:23:04|5.1754
09:23:05|5.1729
09:23:06|5.1723
09:23:07|5.1728
09:23:08|5.168
09:23:09|5.1714
09:23:11|5.1688
09:23:11|5.1668
09:23:13|5.1644
09:23:15|5.1506
09:23:16|5.1607
09:23:17|5.1592
09:23:17|5.1574
09:23:19|5.1547
09:23:19|5.1547
09:23:21|5.1524
09:23:21|5.1498
09:23:23|5.1421
09:23:24|5.148
09:23:25|5.1497
09:23:25|5.1478
09:23:26|5.1504
09:23:28|5.1497
09:23:29|5.1424
09:23:30|5.1418
09:23:31|5.148
09:23:32|5.1419
09:23:33|5.1418
09:23:34|5.1418
09:23:34|5.1413
09:23:35|5.1418
09:23:37|5.1436
09:23:38|5.1414
09:23:40|5.1384
09:23:40|5.1477
09:23:41|5.1483
09:23:42|5.1483
09:23:44|5.1483
09:23:44|5.1483
09:23:46|5.1483
09:23:47|5.1482
09:23:48|5.1493
09:23:49|5.1488
09:23:50|5.1488
09:23:51|5.1488
09:23:52|5.1477
09:23:53|5.1477
09:23:54|5.1471
09:23:55|5.1471
09:23:56|5.1471
09:23:57|5.1471
09:23:58|5.1477
09:24:00|5.1473
09:24:00|5.1462
09:24:01|5.1462
09:24:02|5.1462
09:24:03|5.1444
09:24:04|5.1418
09:24:06|5.1418
09:24:06|5.1431
09:24:08|5.1431
09:24:09|5.1418
09:24:09|5.1452
09:24:10|5.1452
09:24:11|5.1447
09:24:12|5.1457
09:24:14|5.1457
09:24:15|5.1457
09:24:16|5.1457
09:24:17|5.1457
09:24:18|5.1467
09:24:19|5.1471
09:24:20|5.146
09:24:21|5.146
09:24:22|5.146
09:24:23|5.146
09:24:24|5.15
09:24:25|5.1626
09:24:26|5.1576
09:24:27|5.16
09:24:28|5.1591
09:24:29|5.1591
09:24:30|5.1605
09:24:31|5.1605
09:24:32|5.1605
09:24:34|5.1605
09:24:35|5.1605
09:24:35|5.159
09:24:37|5.1615
09:24:38|5.1615
09:24:38|5.1615
09:24:40|5.1615
09:24:40|5.1615
09:24:41|5.1615
09:24:42|5.1615
09:24:43|5.1614
09:24:44|5.1557
09:24:45|5.1568
09:24:46|5.1568
09:24:47|5.1568
09:24:49|5.1568
09:24:49|5.1554
09:24:51|5.1554
09:24:52|5.1554
09:24:52|5.1526
09:24:53|5.1537
09:24:54|5.1537
09:24:55|5.1537
09:24:56|5.1525
09:24:57|5.1525
09:24:58|5.1525
09:24:59|5.152
09:25:00|5.152
09:25:02|5.1505
09:25:02|5.1505
09:25:03|5.1505
09:25:04|5.1505
09:25:05|5.1505
09:25:07|5.1526
09:25:08|5.1526
09:25:09|5.1518
09:25:10|5.1518
09:25:11|5.1527
09:25:12|5.1518
09:25:13|5.1518
09:25:15|5.1518
09:25:16|5.1518
09:25:17|5.1518
09:25:19|5.1518
09:25:20|5.1517
09:25:21|5.1516
09:25:23|5.1495
09:25:24|5.1495
09:25:25|5.1495
09:25:25|5.1525
09:25:27|5.1495
09:25:27|5.1495
09:25:29|5.1502
09:25:30|5.1502
09:25:31|5.15
09:25:32|5.1485
09:25:33|5.1495
09:25:33|5.1495
09:25:35|5.1495
09:25:36|5.1418
09:25:37|5.1382
09:25:38|5.1389
09:25:39|5.1357
09:25:41|5.1357
09:25:42|5.1336
09:25:43|5.13
09:25:44|5.1331
09:25:45|5.13
09:25:46|5.1281
09:25:47|5.1282
09:25:48|5.1277
09:25:49|5.1271
09:25:50|5.1276
09:25:51|5.1276
09:25:52|5.1297
09:25:53|5.1297
09:25:54|5.1318
09:25:55|5.1318
09:25:56|5.1305
09:25:57|5.1291
09:25:58|5.1291
09:25:59|5.1291
09:26:00|5.1292
09:26:01|5.1292
09:26:02|5.1295
09:26:03|5.1299
09:26:04|5.13
09:26:05|5.1291
09:26:06|5.125
09:26:08|5.1324
09:26:08|5.1324
09:26:09|5.1324
09:26:10|5.1324
09:26:11|5.1341
09:26:12|5.1341
09:26:13|5.1341
09:26:14|5.1356
09:26:16|5.1357
09:26:16|5.1357
09:26:18|5.1357
09:26:19|5.1357
09:26:20|5.1358
09:26:21|5.1358
09:26:22|5.1362
09:26:24|5.1382
09:26:24|5.1382
09:26:25|5.1382
09:26:26|5.1389
09:26:27|5.1344
09:26:28|5.1344
09:26:30|5.1436
09:26:31|5.1
09:26:32|5.1093
09:26:33|5.1082
09:26:34|5.1113
09:26:35|5.1152
09:26:35|5.1152
09:26:37|5.1158
09:26:38|5.1152
09:26:39|5.1151
09:26:40|5.1146
09:26:41|5.1146
09:26:42|5.1151
09:26:42|5.1151
09:26:44|5.1151
09:26:45|5.1189
09:26:46|5.1189
09:26:47|5.1173
09:26:48|5.1173
09:26:49|5.1173
09:26:50|5.1151
09:26:51|5.1151
09:26:52|5.1166
09:26:53|5.1173
09:26:54|5.1173
09:26:55|5.1173
09:26:56|5.1181
09:26:57|5.1158
09:26:58|5.1158
09:26:59|5.1158
09:27:00|5.1158
09:27:01|5.1
09:27:02|5.1081
09:27:03|5.1098
09:27:04|5.105
09:27:05|5.105
09:27:06|5.1
09:27:08|5.1054
09:27:09|5.1088
09:27:09|5.1088
09:27:10|5.105
09:27:11|5.105
09:27:12|5.1075
09:27:13|5.1124
09:27:15|5.1124
09:27:16|5.1117
09:27:18|5.1051
09:27:19|5.1112
09:27:19|5.105
09:27:21|5.105
09:27:22|5.1095
09:27:23|5.1095
09:27:24|5.1095
09:27:25|5.1095
09:27:26|5.105
09:27:27|5.1073
09:27:28|5.1061
09:27:29|5.1061
09:27:30|5.1096
09:27:31|5.1113
09:27:32|5.111
09:27:33|5.111
09:27:35|5.1102
09:27:35|5.1102
09:27:37|5.1102
09:27:38|5.1102
09:27:39|5.1102
09:27:40|5.1102
09:27:40|5.1102
09:27:41|5.1102
09:27:43|5.1102
09:27:43|5.1102
09:27:44|5.1102
09:27:46|5.1101
09:27:46|5.1096
09:27:47|5.1097
09:27:48|5.11
09:27:50|5.1099
09:27:51|5.11
09:27:52|5.1105
09:27:53|5.1105
09:27:53|5.1097
09:27:55|5.1102
09:27:56|5.1096
09:27:57|5.1096
09:27:58|5.1101
09:27:58|5.1101
09:28:00|5.1101
09:28:00|5.1098
09:28:02|5.1098
09:28:03|5.1098
09:28:04|5.1098
09:28:05|5.1098
09:28:06|5.1098
09:28:07|5.1098
09:28:08|5.1096
09:28:09|5.1096
09:28:10|5.1096
09:28:11|5.1072
09:28:12|5.1072
09:28:14|5.1066
09:28:15|5.1071
09:28:16|5.1119
09:28:18|5.1085
09:28:18|5.1085
09:28:19|5.1097
09:28:20|5.1097
09:28:22|5.1057
09:28:23|5.1056
09:28:23|5.1056
09:28:25|5.1055
09:28:26|5.1035
09:28:26|5.1036
09:28:27|5.1026
09:28:28|5.1035
09:28:29|5.103
09:28:31|5.1033
09:28:32|5.1002
09:28:33|5.1002
09:28:34|5.1
09:28:35|5.1021
09:28:36|5.1035
09:28:37|5.1035
09:28:38|5.1035
09:28:39|5.1016
09:28:40|5.1034
09:28:41|5.1001
09:28:42|5.1005
09:28:43|5.1021
09:28:44|5.102
09:28:45|5.1007
09:28:46|5.1034
09:28:47|5.1034
09:28:48|5.1007
09:28:49|5.1007
09:28:50|5.1007
09:28:51|5.1007
09:28:52|5.1034
09:28:53|5.1006
09:28:54|5.1006
09:28:55|5.1006
09:28:56|5.1
09:28:57|5.1
09:28:58|5.1
09:28:59|5.1006
09:29:00|5.1006
09:29:01|5.1006
09:29:02|5.1005
09:29:03|5.1
09:29:04|5.1
09:29:05|5.1
09:29:06|5.1
09:29:07|5.1
09:29:09|5.1
09:29:09|5.1
09:29:10|5.1
09:29:11|5.1
09:29:12|5.1005
09:29:13|5.1005
09:29:14|5.1005
09:29:15|5.1005
09:29:16|5.1005
09:29:18|5.1
09:29:20|5.1
09:29:21|5.0982
09:29:22|5.0935
09:29:22|5.0933
09:29:23|5.0951
09:29:25|5.0951
09:29:25|5.0926
09:29:27|5.0925
09:29:28|5.0927
09:29:29|5.0927
09:29:30|5.0927
09:29:30|5.0926
09:29:32|5.0962
09:29:33|5.0974
09:29:34|5.0954
09:29:35|5.0954
09:29:36|5.0954
09:29:37|5.1014
09:29:39|5.0985
09:29:39|5.0974
09:29:40|5.1
09:29:41|5.1
09:29:42|5.0974
09:29:44|5.0974
09:29:45|5.0993
09:29:46|5.0993
09:29:47|5.0974
09:29:48|5.0974
09:29:50|5.0986
09:29:50|5.0978
09:29:53|5.0997
09:29:54|5.0974
09:29:55|5.0974
09:29:55|5.0974
09:29:57|5.0979
09:29:58|5.0979
09:29:59|5.0974
09:30:00|5.0974
09:30:01|5.096
09:30:02|5.0974
09:30:03|5.0974
09:30:04|5.0926
09:30:06|5.0927
09:30:07|5.0954
09:30:08|5.0941
09:30:09|5.0941
09:30:10|5.0941
09:30:12|5.0968
09:30:13|5.0968
09:30:14|5.0968
09:30:15|5.0984
09:30:17|5.0986
09:30:18|5.0986
09:30:20|5.0988
09:30:21|5.0944
09:30:22|5.0946
09:30:23|5.0953
09:30:23|5.0953
09:30:25|5.0946
09:30:26|5.0946
09:30:27|5.0953
09:30:28|5.0953
09:30:30|5.0967
09:30:31|5.0926
09:30:32|5.0943
09:30:32|5.0943
09:30:33|5.0943
09:30:34|5.0943
09:30:35|5.0943
09:30:37|5.0954
09:30:38|5.0968
09:30:39|5.096
09:30:40|5.096
09:30:41|5.096
09:30:42|5.096
09:30:43|5.096
09:30:44|5.0982
09:30:46|5.0943
09:30:46|5.0974
09:30:48|5.0974
09:30:49|5.0974
09:30:50|5.0974
09:30:50|5.0974
09:30:52|5.0974
09:30:53|5.0971
09:30:54|5.096
09:30:55|5.096
09:30:57|5.0973
09:30:57|5.0973
09:30:58|5.0973
09:30:59|5.0973
09:31:01|5.0973
09:31:01|5.0973
09:31:03|5.0926
09:31:03|5.0957
09:31:05|5.0932
09:31:05|5.0956
09:31:07|5.0972
09:31:07|5.0955
09:31:09|5.0955
09:31:09|5.0974
09:31:10|5.1
09:31:11|5.1
09:31:12|5.0988
09:31:13|5.1011
09:31:15|5.1011
09:31:17|5.1043
09:31:18|5.1043
09:31:19|5.1043
09:31:20|5.1098
09:31:21|5.1083
09:31:22|5.1098
09:31:23|5.1098
09:31:24|5.1098
09:31:25|5.1098
09:31:26|5.1149
09:31:27|5.1124
09:31:28|5.1124
09:31:29|5.1157
09:31:30|5.1151
09:31:31|5.1151
09:31:32|5.1151
09:31:34|5.1151
09:31:35|5.1145
09:31:36|5.1145
09:31:36|5.1145
09:31:38|5.1171
09:31:38|5.1194
09:31:39|5.1194
09:31:40|5.1194
09:31:41|5.1194
09:31:42|5.1241
09:31:43|5.12
09:31:44|5.12
09:31:46|5.1341
09:31:46|5.1333
09:31:47|5.1341
09:31:49|5.1341
09:31:49|5.1341
09:31:50|5.1341
09:31:51|5.1341
09:31:53|5.128
09:31:54|5.1226
09:31:55|5.1226
09:31:56|5.127
09:31:57|5.1251
09:31:58|5.1481
09:31:59|5.1474
09:31:59|5.145
09:32:01|5.15
09:32:02|5.148
09:32:03|5.148
09:32:03|5.1493
09:32:04|5.1517
09:32:06|5.1517
09:32:07|5.1511
09:32:08|5.15
09:32:09|5.1501
09:32:10|5.1501
09:32:11|5.1458
09:32:12|5.14
09:32:14|5.1502
09:32:14|5.1502
09:32:15|5.1457
09:32:16|5.1457
09:32:18|5.1457
09:32:18|5.1502
09:32:20|5.1501
09:32:21|5.145
09:32:23|5.1357
09:32:24|5.13
09:32:25|5.13
09:32:26|5.129
09:32:27|5.131
09:32:29|5.131
09:32:30|5.1311
09:32:31|5.1311
09:32:32|5.129
09:32:33|5.1289
09:32:33|5.1289
09:32:34|5.1289
09:32:36|5.129
09:32:36|5.1263
09:32:38|5.13
09:32:38|5.1502
09:32:40|5.15
09:32:40|5.15
09:32:42|5.1502
09:32:43|5.1408
09:32:44|5.15
09:32:45|5.15
09:32:46|5.1498
09:32:47|5.1498
09:32:48|5.1498
09:32:50|5.1465
09:32:51|5.1468
09:32:52|5.15
09:32:53|5.1479
09:32:55|5.1479
09:32:56|5.1473
09:32:57|5.1444
09:32:59|5.1463
09:33:00|5.15
09:33:00|5.15
09:33:02|5.15
09:33:03|5.15
09:33:03|5.15
09:33:04|5.1498
09:33:06|5.1557
09:33:06|5.1557
09:33:08|5.1523
09:33:08|5.1531
09:33:09|5.16
09:33:10|5.1554
09:33:11|5.1547
09:33:12|5.1501
09:33:14|5.1517
09:33:14|5.1579
09:33:16|5.1579
09:33:16|5.1579
09:33:18|5.1536
09:33:19|5.1536
09:33:20|5.1536
09:33:22|5.1531
09:33:22|5.1556
09:33:24|5.1579
09:33:25|5.1579
09:33:26|5.1522
09:33:27|5.1523
09:33:28|5.1523
09:33:29|5.1523
09:33:30|5.1407
09:33:31|5.1334
09:33:32|5.1391
09:33:33|5.1392
09:33:34|5.1392
09:33:35|5.1392
09:33:37|5.1391
09:33:38|5.1391
09:33:39|5.1392
09:33:39|5.1392
09:33:41|5.1392
09:33:41|5.1392
09:33:43|5.1392
09:33:43|5.1392
09:33:45|5.1405
09:33:45|5.1405
09:33:47|5.1405
09:33:47|5.1679
09:33:48|5.1679
09:33:49|5.1645
09:33:51|5.1667
09:33:51|5.1646
09:33:53|5.1651
09:33:53|5.17
09:33:55|5.1699
09:33:55|5.1681
09:33:56|5.1683
09:33:58|5.1683
09:33:59|5.1671
09:34:00|5.1671
09:34:01|5.1671
09:34:02|5.1647
09:34:03|5.1683
09:34:04|5.1666
09:34:05|5.1631
09:34:06|5.1631
09:34:07|5.1602
09:34:08|5.1636
09:34:09|5.1739
09:34:10|5.1725
09:34:11|5.1694
09:34:12|5.1694
09:34:13|5.1694
09:34:15|5.1696
09:34:15|5.1694
09:34:16|5.1694
09:34:17|5.1739
09:34:19|5.1718
09:34:19|5.1686
09:34:20|5.1686
09:34:22|5.1682
09:34:23|5.1682
09:34:24|5.1682
09:34:24|5.1681
09:34:26|5.1681
09:34:27|5.1691
09:34:28|5.165
09:34:29|5.1678
09:34:31|5.164
09:34:31|5.1689
09:34:32|5.1679
09:34:33|5.1688
09:34:35|5.1678
09:34:36|5.1679
09:34:37|5.1679
09:34:39|5.1691
09:34:40|5.1691
09:34:41|5.1691
09:34:42|5.1691
09:34:42|5.1691
09:34:44|5.1691
09:34:45|5.169
09:34:46|5.1684
09:34:47|5.1684
09:34:48|5.1678
09:34:49|5.1678
09:34:50|5.1678
09:34:51|5.1683
09:34:52|5.1683
09:34:53|5.1661
09:34:54|5.1683
09:34:55|5.1684
09:34:56|5.1684
09:34:57|5.1684
09:34:59|5.1684
09:34:59|5.1684
09:35:01|5.1684
09:35:01|5.1684
09:35:02|5.1683
09:35:04|5.1683
09:35:06|5.19
09:35:06|5.1899
09:35:08|5.1882
09:35:09|5.195
09:35:10|5.1901
09:35:11|5.1899
09:35:12|5.1899
09:35:13|5.1897
09:35:14|5.182
09:35:15|5.182
09:35:16|5.1852
09:35:17|5.1852
09:35:18|5.1853
09:35:19|5.1824
09:35:20|5.1785
09:35:21|5.18
09:35:22|5.1783
09:35:23|5.1785
09:35:25|5.1787
09:35:26|5.1762
09:35:27|5.1757
09:35:28|5.1747
09:35:29|5.1748
09:35:30|5.1784
09:35:31|5.1767
09:35:33|5.1778
09:35:33|5.1778
09:35:35|5.1758
09:35:36|5.1758
09:35:37|5.176
09:35:38|5.176
09:35:39|5.1758
09:35:40|5.176
09:35:41|5.1731
09:35:42|5.1759
09:35:43|5.1759
09:35:44|5.1732
09:35:45|5.1745
09:35:47|5.1745
09:35:47|5.1745
09:35:49|5.1741
09:35:49|5.1728
09:35:50|5.1735
09:35:51|5.1717
09:35:52|5.1702
09:35:53|5.1708
09:35:54|5.172
09:35:56|5.1724
09:35:57|5.1717
09:35:58|5.172
09:35:58|5.1741
09:36:00|5.1708
09:36:00|5.1708
09:36:01|5.1701
09:36:04|5.1701
09:36:05|5.1701
09:36:05|5.1682
09:36:06|5.1682
09:36:07|5.1682
09:36:08|5.1682
09:36:09|5.1682
09:36:10|5.1682
09:36:11|5.1696
09:36:12|5.1704
09:36:13|5.1704
09:36:15|5.1708
09:36:15|5.1698
09:36:16|5.1698
09:36:17|5.1708
09:36:18|5.1708
09:36:19|5.1696
09:36:20|5.1705
09:36:21|5.17
09:36:22|5.17
09:36:23|5.1846
09:36:24|5.1826
09:36:25|5.1801
09:36:27|5.1652
09:36:28|5.1652
09:36:30|5.1687
09:36:31|5.1687
09:36:32|5.1652
09:36:33|5.1687
09:36:34|5.1687
09:36:35|5.1671
09:36:36|5.165
09:36:38|5.165
09:36:39|5.165
09:36:40|5.165
09:36:40|5.1632
09:36:42|5.164
09:36:42|5.1627
09:36:44|5.1627
09:36:45|5.1629
09:36:46|5.1631
09:36:47|5.1625
09:36:48|5.16
09:36:49|5.1583
09:36:50|5.159
09:36:51|5.159
09:36:52|5.159
09:36:53|5.159
09:36:55|5.1583
09:36:55|5.1583
09:36:56|5.1621
09:36:57|5.1588
09:36:58|5.1583
09:36:59|5.1583
09:37:00|5.1563
09:37:01|5.1561
09:37:02|5.1561
09:37:03|5.156
09:37:04|5.1549
09:37:05|5.1532
09:37:06|5.15
09:37:07|5.1503
09:37:09|5.1501
09:37:10|5.1501
09:37:11|5.1511
09:37:11|5.1511
09:37:13|5.1502
09:37:13|5.1502
09:37:15|5.1502
09:37:15|5.1502
09:37:17|5.1502
09:37:18|5.15
09:37:19|5.15
09:37:20|5.15
09:37:21|5.15
09:37:21|5.15
09:37:23|5.1502
09:37:23|5.1502
09:37:24|5.1502
09:37:27|5.15
09:37:27|5.1487
09:37:29|5.1479
09:37:29|5.1467
09:37:30|5.1467
09:37:31|5.1467
09:37:32|5.1467
09:37:34|5.1467
09:37:35|5.1459
09:37:36|5.1459
09:37:36|5.1459
09:37:38|5.1459
09:37:38|5.1447
09:37:40|5.1372
09:37:41|5.1346
09:37:41|5.1367
09:37:42|5.1355
09:37:44|5.1343
09:37:45|5.1656
09:37:46|5.1656
09:37:47|5.1656
09:37:48|5.1656
09:37:49|5.1656
09:37:50|5.1652
09:37:51|5.1669
09:37:52|5.1669
09:37:54|5.1669
09:37:54|5.1669
09:37:55|5.1688
09:37:57|5.1825
09:37:58|5.1739
09:37:58|5.1688
09:37:59|5.1728
09:38:00|5.17
09:38:01|5.1726
09:38:03|5.1726
09:38:03|5.1715
09:38:05|5.1715
09:38:05|5.1739
09:38:07|5.1739
09:38:07|5.1739
09:38:08|5.1684
09:38:09|5.1711
09:38:11|5.1711
09:38:12|5.1726
09:38:13|5.1727
09:38:13|5.1727
09:38:14|5.1658
09:38:16|5.1651
09:38:16|5.165
09:38:18|5.1614
09:38:18|5.1614
09:38:19|5.1614
09:38:20|5.162
09:38:21|5.1548
09:38:23|5.1608
09:38:24|5.1593
09:38:25|5.1593
09:38:27|5.1593
09:38:28|5.1599
09:38:30|5.1602
09:38:30|5.159
09:38:32|5.1594
09:38:33|5.1599
09:38:34|5.1599
09:38:35|5.1599
09:38:36|5.1633
09:38:37|5.1629
09:38:38|5.1604
09:38:39|5.1604
09:38:40|5.1604
09:38:41|5.1604
09:38:42|5.1604
09:38:43|5.1562
09:38:44|5.1562
09:38:46|5.1562
09:38:46|5.1562
09:38:47|5.1547
09:38:48|5.1547
09:38:49|5.1561
09:38:50|5.1539
09:38:51|5.1525
09:38:53|5.1521
09:38:54|5.1519
09:38:55|5.1519
09:38:56|5.1524
09:38:57|5.1529
09:38:57|5.1524
09:38:58|5.1524
09:38:59|5.1524
09:39:00|5.1524
09:39:02|5.1524
09:39:02|5.15
09:39:03|5.15
09:39:04|5.15
09:39:05|5.1508
09:39:07|5.1507
09:39:08|5.1506
09:39:09|5.1506
09:39:09|5.1509
09:39:10|5.1508
09:39:12|5.1508
09:39:13|5.1523
09:39:14|5.1523
09:39:15|5.1523
09:39:16|5.1523
09:39:16|5.1523
09:39:19|5.1523
09:39:19|5.1539
09:39:20|5.1539
09:39:21|5.15
09:39:22|5.15
09:39:24|5.1472
09:39:24|5.1472
09:39:25|5.1472
09:39:26|5.1472
09:39:28|5.1565
09:39:30|5.1589
09:39:31|5.1532
09:39:31|5.1527
09:39:32|5.1501
09:39:34|5.151
09:39:35|5.151
09:39:36|5.1514
09:39:37|5.1513
09:39:38|5.1513
09:39:39|5.1522
09:39:40|5.1501
09:39:41|5.1501
09:39:42|5.1545
09:39:43|5.1545
09:39:44|5.1545
09:39:45|5.1525
09:39:46|5.1555
09:39:47|5.1555
09:39:48|5.1555
09:39:49|5.1527
09:39:50|5.1527
09:39:51|5.151
09:39:52|5.1548
09:39:53|5.1511
09:39:54|5.1511
09:39:57|5.1529
09:39:57|5.1514
09:39:58|5.1514
09:39:59|5.1512
09:40:01|5.1513
09:40:01|5.1503
09:40:02|5.1503
09:40:03|5.1512
09:40:04|5.1512
09:40:05|5.15
09:40:06|5.1489
09:40:07|5.1489
09:40:08|5.1469
09:40:09|5.1449
09:40:10|5.1447
09:40:11|5.1459
09:40:12|5.1447
09:40:14|5.1447
09:40:15|5.1449
09:40:15|5.1442
09:40:16|5.1385
09:40:18|5.1363
09:40:18|5.1381
09:40:19|5.1354
09:40:21|5.1354
09:40:21|5.1375
09:40:22|5.1379
09:40:23|5.1377
09:40:25|5.1377
09:40:26|5.1376
09:40:26|5.138
09:40:27|5.1369
09:40:29|5.1377
09:40:31|5.1369
09:40:32|5.1369
09:40:33|5.1369
09:40:33|5.1369
09:40:35|5.1346
09:40:36|5.1363
09:40:37|5.1369
09:40:38|5.1369
09:40:39|5.1369
09:40:40|5.1369
09:40:41|5.1369
09:40:41|5.1369
09:40:42|5.136
09:40:44|5.136
09:40:44|5.136
09:40:45|5.1364
09:40:46|5.1364
09:40:48|5.1356
09:40:49|5.1353
09:40:49|5.1352
09:40:51|5.1352
09:40:53|5.1349
09:40:54|5.1349
09:40:54|5.1351
09:40:56|5.1351
09:40:56|5.1351
09:40:58|5.1346
09:40:58|5.1346
09:41:00|5.1346
09:41:01|5.1333
09:41:01|5.1333
09:41:03|5.1336
09:41:04|5.1336
09:41:04|5.1333
09:41:06|5.1333
09:41:07|5.1333
09:41:08|5.1333
09:41:08|5.1255
09:41:10|5.125
09:41:11|5.1254
09:41:12|5.1253
09:41:13|5.1251
09:41:14|5.1251
09:41:16|5.1251
09:41:17|5.1252
09:41:18|5.1252
09:41:18|5.1252
09:41:19|5.1251
09:41:20|5.1258
09:41:21|5.1251
09:41:23|5.1251
09:41:24|5.1251
09:41:24|5.1251
09:41:26|5.1251
09:41:27|5.125
09:41:28|5.125
09:41:29|5.125
09:41:31|5.1175
09:41:32|5.107
09:41:34|5.1065
09:41:35|5.1065
09:41:36|5.1068
09:41:38|5.106
09:41:39|5.106
09:41:40|5.1013
09:41:41|5.1043
09:41:42|5.1081
09:41:43|5.1051
09:41:44|5.1069
09:41:45|5.1069
09:41:46|5.1069
09:41:47|5.1064
09:41:48|5.1068
09:41:49|5.1065
09:41:50|5.105
09:41:51|5.1051
09:41:52|5.1051
09:41:53|5.1051
09:41:54|5.1051
09:41:55|5.1051
09:41:56|5.1065
09:41:57|5.1074
09:41:58|5.1074
09:41:59|5.1074
09:42:01|5.1074
09:42:02|5.1074
09:42:02|5.1074
09:42:04|5.1141
09:42:04|5.1107
09:42:05|5.1124
09:42:06|5.1124
09:42:07|5.1118
09:42:08|5.1092
09:42:09|5.1092
09:42:10|5.1099
09:42:12|5.1092
09:42:12|5.1096
09:42:13|5.1097
09:42:14|5.1097
09:42:15|5.1121
09:42:17|5.1117
09:42:17|5.1118
09:42:18|5.1119
09:42:19|5.113
09:42:20|5.1154
09:42:21|5.1144
09:42:23|5.1096
09:42:24|5.1125
09:42:24|5.1125
09:42:25|5.1125
09:42:26|5.1125
09:42:28|5.1109
09:42:29|5.1109
09:42:29|5.1139
09:42:30|5.1129
09:42:32|5.1139
09:42:32|5.1117
09:42:34|5.1117
09:42:35|5.1112
09:42:36|5.1112
09:42:37|5.1111
09:42:38|5.1111
09:42:39|5.1116
09:42:40|5.1116
09:42:41|5.1116
09:42:43|5.1118
09:42:44|5.1118
09:42:45|5.1118
09:42:46|5.1118
09:42:47|5.1128
09:42:48|5.1131
09:42:49|5.1131
09:42:50|5.1131
09:42:52|5.1131
09:42:53|5.1131
09:42:54|5.1149
09:42:55|5.1149
09:42:56|5.1134
09:42:57|5.1134
09:42:58|5.1158
09:42:59|5.1158
09:43:00|5.1233
09:43:01|5.1213
09:43:02|5.1213
09:43:03|5.1213
09:43:04|5.1248
09:43:05|5.1247
09:43:06|5.1247
09:43:07|5.1247
09:43:08|5.1247
09:43:09|5.1222
09:43:10|5.1228
09:43:11|5.13
09:43:12|5.13
09:43:13|5.1234
09:43:14|5.124
09:43:15|5.1252
09:43:16|5.1246
09:43:17|5.1256
09:43:18|5.1261
09:43:19|5.1261
09:43:20|5.1261
09:43:21|5.1232
09:43:22|5.1232
09:43:23|5.1232
09:43:24|5.1375
09:43:25|5.1285
09:43:26|5.1285
09:43:27|5.1321
09:43:29|5.1321
09:43:29|5.1321
09:43:31|5.1321
09:43:32|5.1308
09:43:34|5.1248
09:43:34|5.1272
09:43:36|5.1272
09:43:37|5.1262
09:43:39|5.1258
09:43:40|5.1258
09:43:41|5.1237
09:43:41|5.1233
09:43:43|5.1223
09:43:43|5.1223
09:43:45|5.1223
09:43:46|5.1223
09:43:47|5.1168
09:43:48|5.1168
09:43:49|5.1158
09:43:50|5.1158
09:43:51|5.1168
09:43:52|5.1168
09:43:53|5.1167
09:43:54|5.1167
09:43:55|5.1167
09:43:56|5.1167
09:43:57|5.1144
09:43:58|5.1168
09:43:59|5.1122
09:44:00|5.1134
09:44:01|5.1167
09:44:02|5.1167
09:44:04|5.1163
09:44:04|5.1163
09:44:05|5.1163
09:44:06|5.1158
09:44:07|5.1158
09:44:08|5.1158
09:44:09|5.1163
09:44:10|5.1163
09:44:11|5.1163
09:44:13|5.1164
09:44:13|5.1164
09:44:14|5.1164
09:44:15|5.1163
09:44:16|5.1163
09:44:17|5.1163
09:44:19|5.1163
09:44:19|5.1163
09:44:20|5.1163
09:44:21|5.1163
09:44:22|5.1134
09:44:24|5.1134
09:44:24|5.1134
09:44:26|5.1149
09:44:26|5.1149
09:44:27|5.1149
09:44:28|5.1166
09:44:30|5.1166
09:44:30|5.1166
09:44:31|5.1166
09:44:33|5.1197
09:44:34|5.1197
09:44:35|5.1189
09:44:36|5.1185
09:44:37|5.1213
09:44:38|5.118
09:44:39|5.118
09:44:40|5.118
09:44:42|5.118
09:44:42|5.1199
09:44:44|5.1199
09:44:44|5.1195
09:44:45|5.1214
09:44:47|5.1214
09:44:48|5.1206
09:44:49|5.1206
09:44:50|5.1204
09:44:51|5.1204
09:44:52|5.1234
09:44:52|5.1234
09:44:53|5.1234
09:44:54|5.1234
09:44:55|5.1222
09:44:57|5.1222
09:44:57|5.1232
09:44:58|5.1244
09:45:00|5.1244
09:45:01|5.1244
09:45:01|5.1244
09:45:03|5.1244
09:45:04|5.1244
09:45:05|5.1244
09:45:06|5.1244
09:45:07|5.1244
09:45:09|5.1229
09:45:09|5.1229
09:45:10|5.1378
09:45:12|5.1386
09:45:12|5.1418
09:45:13|5.1415
09:45:14|5.1394
09:45:15|5.1359
09:45:17|5.1359
09:45:17|5.1359
09:45:19|5.1378
09:45:20|5.1378
09:45:21|5.1378
09:45:21|5.1378
09:45:22|5.1377
09:45:23|5.1392
09:45:24|5.1392
09:45:26|5.1392
09:45:26|5.1392
09:45:27|5.1392
09:45:28|5.1363
09:45:29|5.1356
09:45:30|5.1356
09:45:31|5.1356
09:45:32|5.135
09:45:34|5.1359
09:45:35|5.1351
09:45:37|5.1363
09:45:38|5.1363
09:45:39|5.1363
09:45:41|5.1363
09:45:42|5.136
09:45:42|5.136
09:45:43|5.1363
09:45:45|5.1363
09:45:46|5.1363
09:45:47|5.1363
09:45:47|5.1363
09:45:48|5.1363
09:45:50|5.1338
09:45:51|5.1338
09:45:52|5.1338
09:45:53|5.1343
09:45:53|5.1343
09:45:54|5.1343
09:45:56|5.1381
09:45:56|5.1381
09:45:58|5.1303
09:45:59|5.1303
09:46:00|5.1303
09:46:00|5.1303
09:46:01|5.1303
09:46:02|5.135
09:46:03|5.135
09:46:04|5.1347
09:46:06|5.1355
09:46:07|5.1355
09:46:08|5.1355
09:46:09|5.1347
09:46:10|5.1347
09:46:11|5.1347
09:46:12|5.1375
09:46:13|5.1351
09:46:14|5.1168
09:46:15|5.1201
09:46:16|5.125
09:46:18|5.122
09:46:18|5.122
09:46:19|5.1195
09:46:20|5.1249
09:46:21|5.1249
09:46:22|5.1245
09:46:23|5.1245
09:46:24|5.1245
09:46:25|5.1233
09:46:26|5.1242
09:46:27|5.1242
09:46:28|5.1242
09:46:29|5.1242
09:46:30|5.1242
09:46:31|5.1242
09:46:32|5.1242
09:46:33|5.1242
09:46:35|5.1242
09:46:37|5.1242
09:46:37|5.1241
09:46:39|5.127
09:46:40|5.1265
09:46:40|5.1265
09:46:42|5.1265
09:46:43|5.1225
09:46:44|5.1225
09:46:45|5.123
09:46:46|5.123
09:46:46|5.123
09:46:47|5.1215
09:46:48|5.1215
09:46:50|5.1215
09:46:51|5.1215
09:46:51|5.1167
09:46:53|5.1185
09:46:54|5.1185
09:46:55|5.1185
09:46:56|5.1175
09:46:57|5.1175
09:46:58|5.1175
09:46:59|5.1175
09:47:00|5.1167
09:47:02|5.1167
09:47:02|5.1179
09:47:03|5.1179
09:47:04|5.1179
09:47:05|5.1175
09:47:06|5.1167
09:47:07|5.1167
09:47:08|5.1167
09:47:10|5.1172
09:47:11|5.116
09:47:12|5.1057
09:47:13|5.1057
09:47:14|5.1057
09:47:15|5.1156
09:47:16|5.1156
09:47:17|5.1156
09:47:18|5.1133
09:47:19|5.1133
09:47:20|5.109
09:47:21|5.1124
09:47:22|5.1124
09:47:24|5.1077
09:47:25|5.1146
09:47:25|5.1104
09:47:26|5.1104
09:47:27|5.1124
09:47:28|5.1124
09:47:29|5.1124
09:47:30|5.1137
09:47:31|5.1134
09:47:32|5.1136
09:47:33|5.1155
09:47:34|5.1155
09:47:36|5.1141
09:47:36|5.1141
09:47:39|5.1141
09:47:39|5.1148
09:47:41|5.1148
09:47:41|5.114
09:47:42|5.1124
09:47:43|5.1124
09:47:44|5.1124
09:47:46|5.1103
09:47:46|5.1103
09:47:47|5.1103
09:47:49|5.1103
09:47:50|5.1128
09:47:51|5.113
09:47:51|5.113
09:47:52|5.105
09:47:53|5.1116
09:47:55|5.1094
09:47:56|5.1094
09:47:56|5.1066
09:47:58|5.1066
09:47:59|5.1076
09:47:59|5.1076
09:48:02|5.1076
09:48:03|5.1059
09:48:04|5.1064
09:48:04|5.1064
09:48:05|5.1049
09:48:07|5.1048
09:48:07|5.1045
09:48:08|5.1033
09:48:09|5.1016
09:48:10|5.1016
09:48:17|5.1016
09:48:18|5.1016
09:48:18|5.1027
09:48:19|5.1016
09:48:21|5.1
09:48:21|5.1
09:48:22|5.1
09:48:24|5.1
09:48:24|5.0999
09:48:25|5.1
09:48:26|5.1
09:48:28|5.1
09:48:28|5.0999
09:48:30|5.0999
09:48:30|5.0999
09:48:31|5.0999
09:48:33|5.0999
09:48:34|5.0999
09:48:34|5.0999
09:48:36|5.097
09:48:38|5.0971
09:48:39|5.0954
09:48:40|5.0951
09:48:41|5.0951
09:48:43|5.0951
09:48:43|5.095
09:48:45|5.0951
09:48:46|5.0951
09:48:46|5.095
09:48:48|5.0971
09:48:49|5.0951
09:48:50|5.093
09:48:51|5.0951
09:48:52|5.092
09:48:53|5.092
09:48:54|5.094
09:48:55|5.0921
09:48:55|5.0936
09:48:57|5.0936
09:48:58|5.094
09:48:59|5.094
09:49:01|5.0933
09:49:01|5.09
09:49:03|5.0936
09:49:03|5.0912
09:49:04|5.0936
09:49:05|5.093
09:49:06|5.0901
09:49:07|5.0901
09:49:08|5.0936
09:49:09|5.0901
09:49:10|5.09
09:49:11|5.0901
09:49:12|5.0901
09:49:14|5.0901
09:49:15|5.0901
09:49:16|5.0912
09:49:17|5.0912
09:49:18|5.0912
09:49:19|5.0912
09:49:20|5.0865
09:49:21|5.0862
09:49:22|5.0892
09:49:23|5.0836
09:49:24|5.0867
09:49:25|5.0867
09:49:26|5.0873
09:49:27|5.0873
09:49:28|5.0873
09:49:29|5.0877
09:49:30|5.0877
09:49:32|5.0898
09:49:32|5.0898
09:49:33|5.0865
09:49:34|5.0865
09:49:35|5.0865
09:49:37|5.0874
09:49:38|5.0861
09:49:38|5.0866
09:49:40|5.0866
09:49:42|5.0866
09:49:43|5.0874
09:49:44|5.0867
09:49:45|5.0867
09:49:46|5.0876
09:49:47|5.08
09:49:48|5.0705
09:49:49|5.0767
09:49:50|5.0791
09:49:51|5.0788
09:49:52|5.0764
09:49:52|5.0791
09:49:54|5.0781
09:49:54|5.0779
09:49:56|5.0779
09:49:56|5.0745
09:49:58|5.0777
09:49:59|5.0759
09:50:00|5.0755
09:50:01|5.0776
09:50:02|5.0832
09:50:03|5.078
09:50:03|5.078
09:50:05|5.078
09:50:05|5.0779
09:50:07|5.1175
09:50:08|5.1233
09:50:09|5.1199
09:50:10|5.1134
09:50:11|5.1082
09:50:13|5.1011
09:50:13|5.1093
09:50:15|5.1085
09:50:15|5.1075
09:50:16|5.1055
09:50:17|5.1055
09:50:18|5.1055
09:50:19|5.1002
09:50:20|5.1026
09:50:21|5.1076
09:50:22|5.1066
09:50:24|5.1071
09:50:24|5.0915
09:50:25|5.0992
09:50:26|5.0964
09:50:28|5.0964
09:50:28|5.1011
09:50:30|5.0945
09:50:31|5.0987
09:50:31|5.0987
09:50:33|5.0987
09:50:33|5.0997
09:50:34|5.0993
09:50:36|5.0993
09:50:36|5.0996
09:50:38|5.0996
09:50:38|5.0968
09:50:39|5.0981
09:50:40|5.0959
09:50:42|5.0968
09:50:42|5.0968
09:50:44|5.0968
09:50:44|5.0981
09:50:46|5.0916
09:50:47|5.0886
09:50:48|5.0877
09:50:49|5.0865
09:50:50|5.0867
09:50:51|5.0836
09:50:52|5.0838
09:50:53|5.0838
09:50:54|5.0829
09:50:55|5.0829
09:50:56|5.0829
09:50:58|5.0855
09:50:58|5.0855
09:50:59|5.0855
09:51:01|5.0805
09:51:01|5.0859
09:51:02|5.0915
09:51:04|5.0884
09:51:04|5.0884
09:51:05|5.088
09:51:07|5.088
09:51:07|5.08
09:51:08|5.08
09:51:10|5.08
09:51:10|5.0881
09:51:12|5.0862
09:51:12|5.0862
09:51:13|5.0862
09:51:14|5.0857
09:51:15|5.0857
09:51:17|5.086
09:51:17|5.086
09:51:18|5.0851
09:51:19|5.0839
09:51:21|5.0838
09:51:22|5.0859
09:51:23|5.0823
09:51:23|5.0823
09:51:25|5.0823
09:51:25|5.084
09:51:27|5.084
09:51:28|5.0855
09:51:28|5.0855
09:51:29|5.0855
09:51:31|5.0832
09:51:32|5.0833
09:51:33|5.0833
09:51:34|5.0819
09:51:35|5.0822
09:51:36|5.0822
09:51:37|5.0814
09:51:38|5.0822
09:51:39|5.0822
09:51:41|5.0822
09:51:42|5.0822
09:51:43|5.0822
09:51:45|5.0822
09:51:45|5.0821
09:51:46|5.0821
09:51:47|5.0821
09:51:49|5.0822
09:51:49|5.0822
09:51:50|5.0822
09:51:52|5.0801
09:51:52|5.08
09:51:54|5.0718
09:51:55|5.0808
09:51:56|5.0808
09:51:57|5.0819
09:51:58|5.0819
09:51:59|5.0749
09:52:00|5.0725
09:52:01|5.0725
09:52:02|5.0704
09:52:04|5.07
09:52:04|5.0701
09:52:06|5.0701
09:52:07|5.0718
09:52:08|5.0715
09:52:09|5.0702
09:52:10|5.0713
09:52:10|5.0713
09:52:12|5.0713
09:52:12|5.0713
09:52:13|5.0709
09:52:14|5.074
09:52:15|5.074
09:52:16|5.0748
09:52:18|5.0748
09:52:18|5.0748
09:52:19|5.0748
09:52:21|5.0713
09:52:21|5.0719
09:52:22|5.0719
09:52:24|5.0719
09:52:24|5.0719
09:52:26|5.0719
09:52:26|5.078
09:52:27|5.0768
09:52:28|5.0764
09:52:29|5.0779
09:52:31|5.0779
09:52:31|5.0779
09:52:32|5.0779
09:52:33|5.0807
09:52:34|5.0807
09:52:36|5.0807
09:52:37|5.0802
09:52:38|5.0821
09:52:39|5.0842
09:52:40|5.0848
09:52:41|5.0848
09:52:42|5.0848
09:52:43|5.0844
09:52:44|5.0844
09:52:46|5.0844
09:52:47|5.0844
09:52:48|5.0844
09:52:49|5.0865
09:52:49|5.0829
09:52:50|5.0829
09:52:52|5.0835
09:52:53|5.0821
09:52:54|5.0821
09:52:55|5.0828
09:52:56|5.0828
09:52:57|5.0827
09:52:58|5.0827
09:52:59|5.0827
09:53:00|5.0827
09:53:01|5.0827
09:53:02|5.0843
09:53:03|5.071
09:53:04|5.0761
09:53:05|5.0739
09:53:06|5.0737
09:53:07|5.0737
09:53:08|5.0751
09:53:09|5.075
09:53:10|5.0713
09:53:11|5.0729
09:53:12|5.0757
09:53:13|5.0757
09:53:14|5.0749
09:53:15|5.0749
09:53:17|5.0749
09:53:17|5.0749
09:53:18|5.0752
09:53:19|5.0752
09:53:20|5.0752
09:53:21|5.0752
09:53:22|5.0775
09:53:23|5.0777
09:53:24|5.0777
09:53:25|5.0782
09:53:26|5.0782
09:53:28|5.08
09:53:29|5.08
09:53:29|5.0807
09:53:30|5.0807
09:53:31|5.0807
09:53:32|5.0807
09:53:33|5.0749
09:53:35|5.0711
09:53:36|5.0743
09:53:36|5.0769
09:53:38|5.0767
09:53:38|5.0735
09:53:40|5.075
09:53:40|5.075
09:53:43|5.0735
09:53:43|5.0711
09:53:45|5.0701
09:53:46|5.0697
09:53:48|5.067
09:53:48|5.068
09:53:49|5.068
09:53:52|5.068
09:53:52|5.067
09:53:53|5.069
09:53:55|5.069
09:53:56|5.067
09:53:56|5.0686
09:53:58|5.0686
09:53:59|5.0686
09:54:00|5.068
09:54:00|5.068
09:54:01|5.068
09:54:03|5.068
09:54:04|5.0675
09:54:04|5.0663
09:54:05|5.0663
09:54:06|5.0663
09:54:08|5.0663
09:54:09|5.0663
09:54:10|5.0663
09:54:11|5.0662
09:54:12|5.0641
09:54:13|5.0641
09:54:14|5.0639
09:54:15|5.0641
09:54:16|5.0662
09:54:17|5.0662
09:54:18|5.0665
09:54:19|5.0641
09:54:21|5.0641
09:54:21|5.0659
09:54:22|5.0659
09:54:24|5.0641
09:54:25|5.0641
09:54:25|5.0641
09:54:26|5.0641
09:54:27|5.0641
09:54:28|5.0646
09:54:29|5.0658
09:54:30|5.0658
09:54:31|5.0641
09:54:32|5.0641
09:54:34|5.0641
09:54:35|5.0601
09:54:35|5.0641
09:54:36|5.0549
09:54:38|5.0512
09:54:39|5.0498
09:54:39|5.0457
09:54:40|5.0462
09:54:42|5.0462
09:54:43|5.051
09:54:44|5.0457
09:54:45|5.0404
09:54:47|5.0443
09:54:48|5.043
09:54:49|5.035
09:54:50|5.0455
09:54:50|5.0442
09:54:52|5.045
09:54:53|5.0456
09:54:54|5.0453
09:54:55|5.0434
09:54:56|5.0465
09:54:58|5.0465
09:54:59|5.0482
09:55:00|5.0482
09:55:01|5.0506
09:55:03|5.0496
09:55:04|5.0497
09:55:04|5.0571
09:55:05|5.0578
09:55:06|5.06
09:55:07|5.0618
09:55:08|5.0585
09:55:10|5.0612
09:55:11|5.0641
09:55:12|5.0664
09:55:13|5.068
09:55:14|5.0632
09:55:15|5.0607
09:55:15|5.0607
09:55:16|5.0607
09:55:18|5.0607
09:55:19|5.0607
09:55:19|5.0607
09:55:21|5.0606
09:55:21|5.0606
09:55:23|5.0606
09:55:23|5.0606
09:55:25|5.0604
09:55:26|5.0604
09:55:27|5.0566
09:55:28|5.0566
09:55:29|5.0566
09:55:30|5.0566
09:55:31|5.0597
09:55:32|5.0561
09:55:33|5.0565
09:55:34|5.0565
09:55:37|5.0565
09:55:38|5.0565
09:55:39|5.0565
09:55:40|5.0565
09:55:40|5.0551
09:55:41|5.0553
09:55:43|5.0565
09:55:45|5.056
09:55:46|5.0582
09:55:47|5.0582
09:55:48|5.0548
09:55:49|5.0548
09:55:50|5.0614
09:55:51|5.0609
09:55:51|5.0609
09:55:53|5.0664
09:55:54|5.0639
09:55:55|5.0639
09:55:56|5.0631
09:55:57|5.0631
09:55:58|5.0677
09:55:59|5.0655
09:56:01|5.0655
09:56:01|5.0693
09:56:02|5.0693
09:56:03|5.0658
09:56:04|5.0693
09:56:05|5.0693
09:56:07|5.0693
09:56:08|5.0688
09:56:08|5.0692
09:56:10|5.0689
09:56:11|5.0714
09:56:12|5.0709
09:56:13|5.0714
09:56:14|5.073
09:56:15|5.073
09:56:15|5.0704
09:56:16|5.0704
09:56:18|5.0729
09:56:19|5.0744
09:56:20|5.073
09:56:21|5.073
09:56:21|5.073
09:56:22|5.0744
09:56:24|5.0744
09:56:26|5.0744
09:56:26|5.0744
09:56:27|5.0745
09:56:28|5.0754
09:56:29|5.0756
09:56:30|5.0759
09:56:32|5.0759
09:56:32|5.0759
09:56:33|5.0772
09:56:34|5.0772
09:56:35|5.0772
09:56:37|5.0772
09:56:37|5.0772
09:56:38|5.0765
09:56:39|5.0765
09:56:40|5.0765
09:56:41|5.0765
09:56:42|5.0772
09:56:44|5.077
09:56:46|5.077
09:56:47|5.0772
09:56:48|5.0772
09:56:49|5.0772
09:56:50|5.0772
09:56:51|5.0769
09:56:53|5.0769
09:56:54|5.0759
09:56:54|5.0759
09:56:56|5.0758
09:56:56|5.0758
09:56:57|5.0754
09:56:58|5.0759
09:56:59|5.0773
09:57:00|5.0753
09:57:01|5.0839
09:57:02|5.085
09:57:04|5.0884
09:57:04|5.0884
09:57:05|5.087
09:57:07|5.087
09:57:07|5.0898
09:57:08|5.0882
09:57:09|5.0882
09:57:11|5.0901
09:57:11|5.0901
09:57:13|5.0913
09:57:13|5.0891
09:57:15|5.0894
09:57:15|5.091
09:57:16|5.091
09:57:17|5.0913
09:57:18|5.0913
09:57:20|5.0913
09:57:20|5.0913
09:57:22|5.0893
09:57:22|5.0893
09:57:24|5.0893
09:57:25|5.0893
09:57:25|5.0895
09:57:28|5.0888
09:57:29|5.0888
09:57:29|5.0888
09:57:30|5.0888
09:57:32|5.0873
09:57:32|5.0873
09:57:33|5.0873
09:57:35|5.0858
09:57:35|5.0858
09:57:37|5.085
09:57:37|5.0851
09:57:39|5.085
09:57:39|5.085
09:57:41|5.085
09:57:42|5.085
09:57:42|5.085
09:57:43|5.085
09:57:45|5.085
09:57:46|5.0709
09:57:47|5.0707
09:57:48|5.0689
09:57:49|5.0689
09:57:50|5.0553
09:57:51|5.0553
09:57:52|5.0611
09:57:53|5.0618
09:57:54|5.0651
09:57:55|5.0651
09:57:56|5.0651
09:57:58|5.0539
09:57:58|5.0622
09:57:59|5.0653
09:58:01|5.0653
09:58:01|5.0653
09:58:02|5.0653
09:58:03|5.0653
09:58:04|5.0653
09:58:05|5.0653
09:58:06|5.0635
09:58:08|5.0648
09:58:09|5.0648
09:58:10|5.0648
09:58:11|5.0648
09:58:11|5.0639
09:58:13|5.0639
09:58:14|5.0639
09:58:15|5.0763
09:58:16|5.0768
09:58:17|5.0768
09:58:17|5.0768
09:58:19|5.0768
09:58:20|5.0768
09:58:21|5.0768
09:58:22|5.0768
09:58:23|5.0768
09:58:24|5.0768
09:58:25|5.0767
09:58:26|5.0758
09:58:27|5.0748
09:58:28|5.0748
09:58:29|5.0744
09:58:30|5.0758
09:58:31|5.0767
09:58:32|5.0744
09:58:33|5.0758
09:58:34|5.0758
09:58:35|5.0758
09:58:36|5.0758
09:58:37|5.0758
09:58:38|5.0758
09:58:39|5.0758
09:58:40|5.0734
09:58:41|5.0734
09:58:42|5.0734
09:58:43|5.0734
09:58:44|5.0738
09:58:45|5.0738
09:58:46|5.0738
09:58:47|5.0767
09:58:49|5.0767
09:58:50|5.0767
09:58:51|5.0738
09:58:52|5.0724
09:58:53|5.0724
09:58:54|5.0735
09:58:55|5.0735
09:58:56|5.0735
09:58:57|5.0707
09:58:58|5.0707
09:58:59|5.0707
09:59:00|5.0726
09:59:01|5.0726
09:59:03|5.0736
09:59:03|5.0736
09:59:05|5.0736
09:59:06|5.0723
09:59:07|5.0723
09:59:07|5.0723
09:59:09|5.0718
09:59:09|5.0718
09:59:11|5.0718
09:59:12|5.0721
09:59:13|5.0719
09:59:14|5.0654
09:59:14|5.0654
09:59:15|5.0688
09:59:17|5.0688
09:59:18|5.0688
09:59:18|5.0723
09:59:20|5.0723
09:59:20|5.0728
09:59:22|5.0728
09:59:22|5.0728
09:59:24|5.0728
09:59:25|5.0728
09:59:26|5.0721
09:59:27|5.0721
09:59:27|5.0721
09:59:29|5.0721
09:59:29|5.0721
09:59:31|5.0721
09:59:32|5.0721
09:59:33|5.0728
09:59:34|5.0728
09:59:35|5.0728
09:59:36|5.0684
09:59:37|5.0653
09:59:38|5.0653
09:59:39|5.0653
09:59:40|5.0687
09:59:41|5.0687
09:59:42|5.0687
09:59:43|5.0687
09:59:44|5.0689
09:59:45|5.0689
09:59:46|5.0798
09:59:47|5.0798
09:59:49|5.0798
09:59:49|5.0744
09:59:51|5.0744
09:59:52|5.0744
09:59:53|5.0744
09:59:54|5.0744
09:59:55|5.0767
09:59:56|5.0767
09:59:57|5.0773
09:59:58|5.0773
09:59:59|5.0773
10:00:01|5.0773
10:00:02|5.0754
10:00:02|5.0754
10:00:04|5.07
10:00:06|5.0784
10:00:07|5.0754
10:00:07|5.0799
10:00:09|5.0786
10:00:10|5.0786
10:00:10|5.0786
10:00:11|5.0804
10:00:12|5.0804
10:00:14|5.0823
10:00:16|5.0849
10:00:16|5.0851
10:00:18|5.0851
10:00:18|5.0881
10:00:19|5.0881
10:00:20|5.0881
10:00:21|5.0881
10:00:22|5.0891
10:00:23|5.0973
10:00:24|5.0911
10:00:25|5.0922
10:00:26|5.094
10:00:27|5.0921
10:00:28|5.1014
10:00:29|5.0999
10:00:30|5.1029
10:00:31|5.1032
10:00:33|5.1077
10:00:33|5.1077
10:00:34|5.1077
10:00:35|5.1028
10:00:36|5.1077
10:00:37|5.1049
10:00:38|5.1022
10:00:39|5.1022
10:00:40|5.1054
10:00:41|5.1054
10:00:42|5.1054
10:00:43|5.104
10:00:44|5.104
10:00:45|5.105
10:00:46|5.1068
10:00:47|5.1064
10:00:49|5.1096
10:00:51|5.1081
10:00:51|5.1
10:00:52|5.1078
10:00:54|5.1039
10:00:55|5.1056
10:00:55|5.1063
10:00:57|5.1063
10:00:58|5.1002
10:00:59|5.1026
10:01:00|5.1026
10:01:02|5.1049
10:01:02|5.1017
10:01:04|5.1016
10:01:04|5.1016
10:01:05|5.1016
10:01:06|5.1016
10:01:07|5.1254
10:01:08|5.1231
10:01:09|5.1229
10:01:11|5.1229
10:01:11|5.1274
10:01:13|5.1225
10:01:14|5.126
10:01:15|5.1232
10:01:16|5.1232
10:01:17|5.1237
10:01:18|5.1249
10:01:19|5.1248
10:01:20|5.1234
10:01:21|5.1247
10:01:22|5.1258
10:01:23|5.1258
10:01:24|5.1258
10:01:25|5.127
10:01:26|5.1269
10:01:27|5.1257
10:01:28|5.1302
10:01:29|5.1297
10:01:30|5.1258
10:01:31|5.1266
10:01:32|5.1267
10:01:33|5.1296
10:01:34|5.127
10:01:35|5.127
10:01:36|5.1281
10:01:37|5.1281
10:01:38|5.1268
10:01:39|5.1278
10:01:40|5.1278
10:01:41|5.1286
10:01:42|5.1273
10:01:43|5.1273
10:01:44|5.1271
10:01:45|5.1271
10:01:46|5.1256
10:01:47|5.1159
10:01:48|5.1225
10:01:49|5.1196
10:01:51|5.1166
10:01:51|5.1161
10:01:53|5.1046
10:01:55|5.1139
10:01:55|5.1087
10:01:57|5.1103
10:01:58|5.1103
10:01:58|5.1122
10:01:59|5.1122
10:02:01|5.1122
10:02:02|5.1122
10:02:03|5.1122
10:02:04|5.1112
10:02:05|5.1112
10:02:06|5.1121
10:02:07|5.1121
10:02:09|5.1122
10:02:10|5.1122
10:02:10|5.1122
10:02:11|5.1122
10:02:12|5.1122
10:02:13|5.1122
10:02:14|5.1116
10:02:16|5.1101
10:02:17|5.1101
10:02:18|5.1101
10:02:18|5.1101
10:02:19|5.1077
10:02:21|5.1077
10:02:22|5.1114
10:02:22|5.1101
10:02:23|5.1101
10:02:25|5.1101
10:02:26|5.1028
10:02:27|5.1047
10:02:28|5.1057
10:02:29|5.1056
10:02:30|5.1056
10:02:30|5.1056
10:02:32|5.1056
10:02:33|5.1056
10:02:34|5.1056
10:02:34|5.1056
10:02:36|5.1056
10:02:37|5.1056
10:02:38|5.1056
10:02:38|5.1047
10:02:40|5.1047
10:02:40|5.1047
10:02:42|5.1047
10:02:42|5.1
10:02:43|5.1
10:02:45|5.1
10:02:45|5.1
10:02:47|5.1016
10:02:48|5.1016
10:02:48|5.1056
10:02:49|5.1056
10:02:52|5.1056
10:02:52|5.1056
10:02:54|5.1032
10:02:54|5.1036
10:02:56|5.1036
10:02:57|5.1036
10:02:58|5.1103
10:02:59|5.1056
10:03:00|5.1056
10:03:01|5.1056
10:03:02|5.1082
10:03:03|5.108
10:03:04|5.108
10:03:05|5.108
10:03:06|5.1075
10:03:07|5.1075
10:03:08|5.1082
10:03:09|5.1115
10:03:10|5.1115
10:03:11|5.1115
10:03:12|5.1086
10:03:13|5.1086
10:03:14|5.1104
10:03:15|5.1104
10:03:16|5.1104
10:03:17|5.1081
10:03:18|5.1112
10:03:20|5.1111
10:03:20|5.1207
10:03:21|5.1201
10:03:22|5.1201
10:03:24|5.1201
10:03:25|5.1199
10:03:25|5.1199
10:03:27|5.1217
10:03:28|5.1201
10:03:29|5.1201
10:03:29|5.1201
10:03:30|5.1169
10:03:31|5.1175
10:03:32|5.1175
10:03:33|5.1184
10:03:34|5.1185
10:03:35|5.1188
10:03:36|5.1188
10:03:37|5.1188
10:03:38|5.1232
10:03:40|5.124
10:03:40|5.1222
10:03:42|5.1217
10:03:43|5.1204
10:03:43|5.1204
10:03:45|5.1204
10:03:46|5.1202
10:03:47|5.1202
10:03:47|5.1229
10:03:48|5.13
10:03:49|5.1212
10:03:51|5.1241
10:03:52|5.1241
10:03:54|5.1269
10:03:54|5.1474
10:03:56|5.1197
10:03:57|5.1191
10:03:58|5.1214
10:03:59|5.1214
10:04:01|5.1218
10:04:02|5.1238
10:04:03|5.1212
10:04:04|5.122
10:04:05|5.122
10:04:07|5.1219
10:04:08|5.1219
10:04:09|5.1213
10:04:10|5.1213
10:04:10|5.1195
10:04:12|5.1193
10:04:12|5.1193
10:04:13|5.1193
10:04:15|5.1193
10:04:15|5.1175
10:04:16|5.1143
10:04:18|5.1143
10:04:18|5.1273
10:04:19|5.1279
10:04:20|5.1279
10:04:22|5.1271
10:04:23|5.1271
10:04:24|5.1239
10:04:25|5.1239
10:04:25|5.1254
10:04:27|5.1254
10:04:28|5.1239
10:04:29|5.1239
10:04:30|5.1235
10:04:31|5.143
10:04:32|5.15
10:04:33|5.1461
10:04:34|5.15
10:04:35|5.1488
10:04:36|5.1488
10:04:37|5.1488
10:04:38|5.1451
10:04:39|5.1451
10:04:40|5.1451
10:04:41|5.1451
10:04:42|5.1451
10:04:43|5.1346
10:04:44|5.1346
10:04:45|5.1346
10:04:46|5.1451
10:04:47|5.1451
10:04:48|5.1428
10:04:49|5.1428
10:04:50|5.1428
10:04:51|5.1428
10:04:53|5.145
10:04:55|5.1439
10:04:55|5.1404
10:04:57|5.1404
10:04:58|5.1433
10:04:58|5.1433
10:05:00|5.136
10:05:01|5.1376
10:05:02|5.1389
10:05:03|5.1359
10:05:04|5.1387
10:05:05|5.1382
10:05:06|5.1388
10:05:08|5.1388
10:05:08|5.1388
10:05:10|5.1388
10:05:10|5.1412
10:05:12|5.1407
10:05:12|5.1407
10:05:13|5.1407
10:05:14|5.1421
10:05:15|5.1421
10:05:16|5.1383
10:05:17|5.1397
10:05:18|5.1397
10:05:20|5.1397
10:05:20|5.1397
10:05:21|5.1397
10:05:23|5.1397
10:05:23|5.1397
10:05:24|5.1384
10:05:26|5.1336
10:05:26|5.1336
10:05:28|5.1336
10:05:29|5.1336
10:05:29|5.1336
10:05:30|5.1362
10:05:31|5.1362
10:05:33|5.1339
10:05:33|5.1339
10:05:35|5.1339
10:05:35|5.1339
10:05:36|5.1334
10:05:37|5.1334
10:05:38|5.1336
10:05:40|5.1336
10:05:41|5.1336
10:05:42|5.1336
10:05:43|5.1325
10:05:44|5.1325
10:05:45|5.1325
10:05:46|5.1308
10:05:47|5.1308
10:05:48|5.1308
10:05:49|5.1308
10:05:50|5.1325
10:05:51|5.1335
10:05:52|5.1335
10:05:53|5.1335
10:05:55|5.1345
10:05:56|5.1319
10:05:57|5.1319
10:05:58|5.1319
10:05:59|5.1319
10:06:00|5.1301
10:06:02|5.1301
10:06:03|5.1304
10:06:04|5.1319
10:06:05|5.1319
10:06:05|5.1273
10:06:07|5.1273
10:06:08|5.1364
10:06:09|5.1303
10:06:10|5.1298
10:06:11|5.1315
10:06:12|5.1315
10:06:13|5.1308
10:06:13|5.1308
10:06:15|5.1308
10:06:16|5.1308
10:06:17|5.1308
10:06:18|5.1283
10:06:19|5.13
10:06:19|5.1273
10:06:21|5.1278
10:06:21|5.1278
10:06:23|5.1278
10:06:23|5.1278
10:06:25|5.1278
10:06:26|5.1257
10:06:27|5.1248
10:06:28|5.1174
10:06:29|5.1219
10:06:30|5.1231
10:06:31|5.1231
10:06:32|5.124
10:06:33|5.124
10:06:35|5.124
10:06:35|5.124
10:06:36|5.124
10:06:37|5.1258
10:06:39|5.1253
10:06:39|5.1253
10:06:40|5.124
10:06:41|5.1233
10:06:42|5.1218
10:06:43|5.1218
10:06:44|5.1225
10:06:46|5.1225
10:06:46|5.1225
10:06:47|5.1217
10:06:48|5.1193
10:06:49|5.1193
10:06:50|5.111
10:06:51|5.1143
10:06:53|5.1186
10:06:54|5.1217
10:06:55|5.1161
10:06:57|5.117
10:06:57|5.117
10:06:59|5.1191
10:07:00|5.1143
10:07:02|5.1161
10:07:02|5.1161
10:07:03|5.1161
10:07:04|5.1161
10:07:06|5.1161
10:07:07|5.1139
10:07:08|5.1146
10:07:08|5.1146
10:07:10|5.1129
10:07:11|5.1093
10:07:12|5.1093
10:07:13|5.1088
10:07:14|5.1088
10:07:15|5.1088
10:07:16|5.1146
10:07:17|5.1151
10:07:18|5.1136
10:07:19|5.1136
10:07:20|5.12
10:07:22|5.1183
10:07:23|5.12
10:07:23|5.12
10:07:24|5.12
10:07:26|5.12
10:07:27|5.12
10:07:27|5.12
10:07:29|5.12
10:07:30|5.1163
10:07:30|5.1172
10:07:31|5.1172
10:07:32|5.1172
10:07:34|5.1172
10:07:34|5.1172
10:07:35|5.1172
10:07:37|5.1172
10:07:37|5.1217
10:07:38|5.1217
10:07:40|5.1217
10:07:41|5.1215
10:07:42|5.1215
10:07:43|5.1251
10:07:44|5.1275
10:07:45|5.1215
10:07:46|5.1215
10:07:47|5.1215
10:07:48|5.1215
10:07:49|5.1215
10:07:50|5.1217
10:07:51|5.1217
10:07:52|5.1216
10:07:53|5.1214
10:07:54|5.1206
10:07:55|5.1214
10:07:56|5.1214
10:07:57|5.1214
10:07:59|5.1214
10:08:00|5.1214
10:08:01|5.1214
10:08:03|5.1198
10:08:04|5.1198
10:08:05|5.1197
10:08:06|5.1157
10:08:07|5.1162
10:08:08|5.1162
10:08:09|5.1089
10:08:10|5.1192
10:08:11|5.1192
10:08:12|5.1192
10:08:13|5.1192
10:08:14|5.1192
10:08:15|5.1105
10:08:16|5.1105
10:08:17|5.1105
10:08:18|5.1105
10:08:20|5.1105
10:08:20|5.1175
10:08:21|5.1175
10:08:22|5.1175
10:08:23|5.1175
10:08:25|5.1175
10:08:25|5.114
10:08:27|5.114
10:08:28|5.1125
10:08:28|5.1125
10:08:29|5.1125
10:08:31|5.1125
10:08:32|5.115
10:08:33|5.1115
10:08:34|5.114
10:08:35|5.1141
10:08:36|5.1174
10:08:37|5.1175
10:08:38|5.1175
10:08:40|5.1175
10:08:40|5.1159
10:08:41|5.1159
10:08:43|5.1159
10:08:44|5.1159
10:08:44|5.1159
10:08:45|5.1159
10:08:46|5.1159
10:08:47|5.1159
10:08:48|5.1159
10:08:51|5.1151
10:08:51|5.1159
10:08:53|5.1175
10:08:54|5.1175
10:08:55|5.1161
10:08:56|5.1161
10:08:58|5.1161
10:08:58|5.1161
10:09:00|5.1234
10:09:00|5.1234
10:09:02|5.1234
10:09:02|5.1234
10:09:04|5.1176
10:09:04|5.1201
10:09:06|5.1201
10:09:06|5.1176
10:09:08|5.1176
10:09:08|5.1176
10:09:10|5.1176
10:09:10|5.1171
10:09:11|5.1171
10:09:13|5.1171
10:09:14|5.1171
10:09:15|5.1171
10:09:15|5.1196
10:09:16|5.1196
10:09:18|5.1196
10:09:19|5.1196
10:09:20|5.1178
10:09:20|5.1178
10:09:22|5.1178
10:09:22|5.1178
10:09:23|5.1178
10:09:25|5.1178
10:09:26|5.1178
10:09:27|5.1177
10:09:28|5.1177
10:09:28|5.1177
10:09:30|5.1177
10:09:30|5.1177
10:09:32|5.1177
10:09:33|5.1177
10:09:34|5.1177
10:09:35|5.1177
10:09:36|5.1177
10:09:37|5.1126
10:09:38|5.1141
10:09:39|5.1136
10:09:40|5.1136
10:09:41|5.1136
10:09:42|5.11
10:09:43|5.1081
10:09:44|5.1052
10:09:46|5.1087
10:09:47|5.1029
10:09:47|5.1028
10:09:48|5.1066
10:09:50|5.1066
10:09:50|5.1048
10:09:51|5.1051
10:09:52|5.1051
10:09:53|5.1051
10:09:54|5.1071
10:09:55|5.1071
10:09:58|5.1065
10:09:59|5.1065
10:10:01|5.109
10:10:02|5.109
10:10:02|5.109
10:10:03|5.1085
10:10:04|5.1041
10:10:06|5.1049
10:10:08|5.1048
10:10:08|5.1001
10:10:10|5.1013
10:10:10|5.103
10:10:12|5.1044
10:10:13|5.1044
10:10:14|5.1048
10:10:15|5.1047
10:10:16|5.1047
10:10:17|5.1047
10:10:18|5.1047
10:10:19|5.1047
10:10:20|5.1047
10:10:21|5.1047
10:10:22|5.1048
10:10:23|5.1041
10:10:24|5.1041
10:10:25|5.0999
10:10:26|5.1032
10:10:27|5.1032
10:10:28|5.1032
10:10:29|5.1032
10:10:31|5.1032
10:10:31|5.1014
10:10:32|5.1
10:10:33|5.1
10:10:34|5.1
10:10:35|5.1
10:10:36|5.1
10:10:37|5.1
10:10:38|5.1
10:10:40|5.1
10:10:41|5.1
10:10:42|5.0998
10:10:43|5.0998
10:10:44|5.0998
10:10:45|5.0998
10:10:46|5.0998
10:10:47|5.0998
10:10:48|5.0993
10:10:49|5.0993
10:10:50|5.1
10:10:51|5.1
10:10:52|5.1
10:10:53|5.0998
10:10:54|5.0998
10:10:55|5.1085
10:10:56|5.1039
10:10:57|5.1039
10:10:58|5.104
10:10:59|5.104
10:11:01|5.104
10:11:02|5.104
10:11:03|5.1017
10:11:04|5.1038
10:11:05|5.1007
10:11:06|5.1037
10:11:07|5.1023
10:11:08|5.1023
10:11:09|5.1037
10:11:10|5.1101
10:11:11|5.1101
10:11:12|5.1023
10:11:13|5.1023
10:11:14|5.1022
10:11:15|5.1022
10:11:16|5.1
10:11:17|5.1
10:11:18|5.1
10:11:20|5.1089
10:11:20|5.1089
10:11:21|5.1089
10:11:22|5.1129
10:11:24|5.1131
10:11:25|5.1131
10:11:25|5.1131
10:11:26|5.1136
10:11:27|5.1136
10:11:28|5.1135
10:11:29|5.1139
10:11:31|5.1139
10:11:31|5.1139
10:11:33|5.1139
10:11:33|5.1139
10:11:34|5.1139
10:11:35|5.1106
10:11:36|5.1106
10:11:37|5.1113
10:11:38|5.1113
10:11:39|5.1106
10:11:41|5.1106
10:11:41|5.1106
10:11:42|5.1106
10:11:44|5.1106
10:11:45|5.1106
10:11:46|5.1106
10:11:47|5.1106
10:11:47|5.1106
10:11:48|5.1106
10:11:50|5.1124
10:11:50|5.1124
10:11:52|5.1108
10:11:53|5.1108
10:11:54|5.1108
10:11:55|5.1108
10:11:55|5.1108
10:11:57|5.1108
10:11:58|5.1108
10:11:59|5.1108
10:12:01|5.1108
10:12:02|5.1108
10:12:03|5.1114
10:12:04|5.1129
10:12:05|5.1129
10:12:06|5.1129
10:12:07|5.1129
10:12:07|5.1112
10:12:09|5.1112
10:12:10|5.1112
10:12:11|5.1112
10:12:12|5.1112
10:12:13|5.1112
10:12:14|5.1112
10:12:15|5.1112
10:12:16|5.1112
10:12:17|5.1112
10:12:18|5.1112
10:12:20|5.1112
10:12:20|5.1112
10:12:21|5.1112
10:12:23|5.1112
10:12:23|5.1129
10:12:24|5.1129
10:12:26|5.1114
10:12:26|5.1114
10:12:27|5.1129
10:12:29|5.1115
10:12:30|5.1115
10:12:30|5.1115
10:12:32|5.1114
10:12:32|5.1114
10:12:33|5.1114
10:12:34|5.1114
10:12:35|5.1114
10:12:37|5.1114
10:12:37|5.1113
10:12:38|5.1113
10:12:39|5.1113
10:12:40|5.1086
10:12:41|5.1086
10:12:43|5.1053
10:12:43|5.1053
10:12:44|5.1053
10:12:45|5.1095
10:12:47|5.1095
10:12:48|5.1063
10:12:49|5.1012
10:12:50|5.1012
10:12:51|5.1012
10:12:52|5.1053
10:12:53|5.1053
10:12:54|5.1053
10:12:55|5.1053
10:12:56|5.1053
10:12:57|5.1053
10:12:58|5.1053
10:12:59|5.1053
10:13:00|5.1053
10:13:02|5.1053
10:13:03|5.1053
10:13:04|5.1046
10:13:05|5.1046
10:13:06|5.1046
10:13:07|5.1046
10:13:08|5.1046
10:13:09|5.1046
10:13:10|5.1046
10:13:11|5.1063
10:13:12|5.1063
10:13:13|5.1063
10:13:15|5.1063
10:13:15|5.1063
10:13:16|5.1063
10:13:18|5.1067
10:13:19|5.1067
10:13:19|5.1063
10:13:20|5.1063
10:13:22|5.1063
10:13:22|5.1063
10:13:24|5.1063
10:13:25|5.1063
10:13:26|5.1063
10:13:27|5.1063
10:13:28|5.1066
10:13:29|5.1066
10:13:30|5.1066
10:13:30|5.1066
10:13:32|5.1066
10:13:33|5.1066
10:13:33|5.1066
10:13:35|5.1046
10:13:36|5.1057
10:13:37|5.1036
10:13:38|5.1036
10:13:38|5.1036
10:13:40|5.1036
10:13:40|5.1036
10:13:42|5.1036
10:13:43|5.1036
10:13:44|5.1036
10:13:45|5.1036
10:13:46|5.1036
10:13:47|5.1036
10:13:48|5.1
10:13:49|5.1
10:13:49|5.1029
10:13:51|5.1029
10:13:52|5.1029
10:13:52|5.1029
10:13:54|5.1029
10:13:54|5.1026
10:13:56|5.1026
10:13:56|5.1026
10:13:57|5.1026
10:13:59|5.1025
10:14:00|5.1034
10:14:00|5.1034
10:14:03|5.1034
10:14:04|5.1034
10:14:05|5.1034
10:14:06|5.1034
10:14:08|5.1034
10:14:09|5.1034
10:14:10|5.1034
10:14:11|5.1034
10:14:12|5.1034
10:14:13|5.1034
10:14:14|5.1034
10:14:15|5.1035
10:14:16|5.1035
10:14:17|5.1034
10:14:18|5.1034
10:14:19|5.1034
10:14:20|5.1034
10:14:21|5.1034
10:14:22|5.1034
10:14:23|5.1034
10:14:24|5.1034
10:14:25|5.1034
10:14:26|5.1035
10:14:27|5.1035
10:14:28|5.1035
10:14:29|5.1035
10:14:31|5.1035
10:14:32|5.1035
10:14:33|5.1035
10:14:34|5.1034
10:14:35|5.1034
10:14:36|5.1034
10:14:37|5.1034
10:14:38|5.1034
10:14:39|5.1034
10:14:40|5.1034
10:14:42|5.1034
10:14:42|5.1035
10:14:44|5.1035
10:14:44|5.1035
10:14:45|5.1064
10:14:46|5.1064
10:14:48|5.1064
10:14:48|5.1064
10:14:49|5.1064
10:14:51|5.1056
10:14:51|5.1052
10:14:53|5.1056
10:14:53|5.1034
10:14:54|5.1034
10:14:56|5.1034
10:14:56|5.1045
10:14:58|5.1026
10:14:59|5.1001
10:15:00|5.1001
10:15:01|5.1001
10:15:02|5.1001
10:15:03|5.1001
10:15:04|5.1031
10:15:05|5.1007
10:15:06|5.1007
10:15:07|5.1007
10:15:08|5.1007
10:15:09|5.1007
10:15:10|5.1007
10:15:11|5.1009
10:15:13|5.1
10:15:14|5.1
10:15:14|5.1
10:15:15|5.1
10:15:16|5.0977
10:15:17|5.0977
10:15:18|5.0977
10:15:19|5.0977
10:15:21|5.1
10:15:21|5.1
10:15:23|5.1
10:15:24|5.0977
10:15:24|5.0999
10:15:26|5.0978
10:15:27|5.0998
10:15:28|5.0977
10:15:29|5.099
10:15:30|5.099
10:15:31|5.0999
10:15:32|5.1
10:15:33|5.1
10:15:34|5.0994
10:15:35|5.0994
10:15:37|5.0994
10:15:38|5.0999
10:15:38|5.0999
10:15:40|5.0999
10:15:40|5.0999
10:15:41|5.0999
10:15:43|5.0999
10:15:43|5.101
10:15:44|5.1121
10:15:45|5.1121
10:15:46|5.1121
10:15:47|5.1121
10:15:48|5.1121
10:15:49|5.1121
10:15:50|5.1084
10:15:51|5.1084
10:15:53|5.1084
10:15:53|5.1084
10:15:54|5.1084
10:15:56|5.1084
10:15:56|5.1057
10:15:58|5.1057
10:15:59|5.1057
10:16:00|5.1057
10:16:01|5.1057
10:16:02|5.1057
10:16:03|5.1084
10:16:05|5.1084
10:16:06|5.1084
10:16:07|5.1089
10:16:08|5.1078
10:16:09|5.1078
10:16:10|5.1078
10:16:11|5.1079
10:16:12|5.1084
10:16:13|5.1084
10:16:14|5.1084
10:16:15|5.1084
10:16:16|5.1084
10:16:17|5.1123
10:16:18|5.1123
10:16:19|5.1124
10:16:20|5.11
10:16:21|5.11
10:16:22|5.11
10:16:23|5.1109
10:16:24|5.1109
10:16:26|5.1109
10:16:26|5.1102
10:16:27|5.1124
10:16:28|5.1149
10:16:30|5.1149
10:16:31|5.1149
10:16:31|5.1149
10:16:32|5.1157
10:16:34|5.1159
10:16:34|5.1149
10:16:36|5.1196
10:16:37|5.1204
10:16:37|5.1216
10:16:38|5.1209
10:16:40|5.1185
10:16:41|5.1185
10:16:41|5.1185
10:16:43|5.1184
10:16:43|5.1184
10:16:44|5.1184
10:16:46|5.1184
10:16:46|5.1184
10:16:48|5.1199
10:16:49|5.1194
10:16:49|5.1218
10:16:50|5.1209
10:16:51|5.1209
10:16:52|5.1209
10:16:54|5.1209
10:16:54|5.1228
10:16:55|5.1208
10:16:57|5.1184
10:16:57|5.1219
10:16:58|5.1228
10:16:59|5.1228
10:17:00|5.1228
10:17:01|5.1184
10:17:03|5.121
10:17:03|5.1183
10:17:05|5.1183
10:17:06|5.1183
10:17:07|5.1183
10:17:08|5.119
10:17:10|5.1225
10:17:11|5.1225
10:17:12|5.1297
10:17:13|5.1227
10:17:14|5.1271
10:17:14|5.1271
10:17:15|5.1279
10:17:16|5.1279
10:17:17|5.1264
10:17:19|5.1264
10:17:19|5.1279
10:17:21|5.1279
10:17:22|5.1267
10:17:23|5.1267
10:17:24|5.1279
10:17:24|5.1267
10:17:26|5.1267
10:17:27|5.1267
10:17:28|5.1279
10:17:30|5.1279
10:17:30|5.1279
10:17:31|5.1279
10:17:32|5.1279
10:17:33|5.1279
10:17:35|5.1279
10:17:35|5.1279
10:17:37|5.1277
10:17:38|5.1269
10:17:39|5.1269
10:17:40|5.1272
10:17:41|5.1272
10:17:42|5.1272
10:17:43|5.1272
10:17:44|5.1272
10:17:45|5.1272
10:17:46|5.1272
10:17:47|5.1272
10:17:48|5.1272
10:17:49|5.1272
10:17:50|5.1272
10:17:51|5.1272
10:17:52|5.1272
10:17:53|5.1272
10:17:54|5.1267
10:17:55|5.1267
10:17:57|5.1267
10:17:57|5.1267
10:17:59|5.1285
10:17:59|5.1297
10:18:01|5.1297
10:18:01|5.1297
10:18:02|5.1297
10:18:03|5.1297
10:18:04|5.1299
10:18:06|5.1284
10:18:07|5.1284
10:18:08|5.1273
10:18:09|5.1294
10:18:10|5.1297
10:18:11|5.1297
10:18:13|5.1297
10:18:14|5.1249
10:18:15|5.1249
10:18:16|5.1249
10:18:17|5.1249
10:18:18|5.1252
10:18:19|5.1276
10:18:20|5.1276
10:18:21|5.1276
10:18:22|5.1259
10:18:23|5.1259
10:18:23|5.1259
10:18:25|5.1284
10:18:26|5.1266
10:18:27|5.1266
10:18:28|5.1284
10:18:29|5.1284
10:18:30|5.1266
10:18:31|5.1266
10:18:32|5.1267
10:18:33|5.1266
10:18:34|5.1228
10:18:36|5.1228
10:18:36|5.1228
10:18:37|5.1267
10:18:38|5.1267
10:18:39|5.1227
10:18:40|5.1222
10:18:41|5.1222
10:18:42|5.1222
10:18:44|5.1222
10:18:44|5.1222
10:18:45|5.1222
10:18:46|5.1222
10:18:47|5.1238
10:18:48|5.1238
10:18:49|5.1238
10:18:50|5.1238
10:18:52|5.1238
10:18:53|5.1238
10:18:53|5.1238
10:18:54|5.1238
10:18:55|5.1238
10:18:56|5.1238
10:18:58|5.1238
10:18:58|5.1238
10:18:59|5.1238
10:19:00|5.1248
10:19:01|5.1248
10:19:02|5.1248
10:19:03|5.1248
10:19:04|5.1238
10:19:05|5.1238
10:19:07|5.1238
10:19:08|5.1238
10:19:09|5.1238
10:19:10|5.1232
10:19:12|5.1232
10:19:12|5.1232
10:19:14|5.1232
10:19:15|5.1232
10:19:15|5.1185
10:19:16|5.1185
10:19:18|5.1192
10:19:18|5.1198
10:19:19|5.1182
10:19:20|5.1182
10:19:22|5.1182
10:19:22|5.1182
10:19:24|5.1182
10:19:24|5.1182
10:19:25|5.1182
10:19:27|5.1182
10:19:28|5.1193
10:19:28|5.1178
10:19:29|5.1178
10:19:31|5.1188
10:19:32|5.1188
10:19:32|5.1188
10:19:33|5.1184
10:19:34|5.1192
10:19:35|5.1189
10:19:36|5.1184
10:19:38|5.1184
10:19:38|5.1178
10:19:39|5.1184
10:19:41|5.1193
10:19:41|5.1193
10:19:42|5.1193
10:19:44|5.1188
10:19:45|5.1193
10:19:46|5.1193
10:19:47|5.1193
10:19:48|5.1193
10:19:49|5.1193
10:19:50|5.1213
10:19:51|5.1213
10:19:52|5.1213
10:19:52|5.1213
10:19:54|5.1213
10:19:55|5.1213
10:19:56|5.1205
10:19:56|5.1205
10:19:57|5.1205
10:19:58|5.1221
10:20:00|5.1193
10:20:00|5.1193
10:20:02|5.1193
10:20:03|5.1193
10:20:03|5.1193
10:20:04|5.1193
10:20:05|5.1193
10:20:07|5.1193
10:20:08|5.1193
10:20:10|5.1193
10:20:11|5.1193
10:20:12|5.1197
10:20:13|5.1197
10:20:14|5.1198
10:20:16|5.1198
10:20:17|5.1198
10:20:18|5.1198
10:20:18|5.1198
10:20:19|5.1198
10:20:20|5.1198
10:20:22|5.1193
10:20:23|5.1193
10:20:24|5.1193
10:20:25|5.1189
10:20:26|5.1178
10:20:27|5.1178
10:20:28|5.1178
10:20:28|5.1178
10:20:30|5.1178
10:20:31|5.1178
10:20:31|5.1178
10:20:33|5.1188
10:20:34|5.1188
10:20:35|5.1188
10:20:36|5.1188
10:20:37|5.1188
10:20:38|5.1188
10:20:39|5.1188
10:20:40|5.1188
10:20:41|5.1188
10:20:42|5.1188
10:20:43|5.1188
10:20:44|5.1188
10:20:45|5.1188
10:20:46|5.1188
10:20:48|5.1188
10:20:48|5.1188
10:20:49|5.1188
10:20:50|5.1188
10:20:51|5.1188
10:20:52|5.1188
10:20:54|5.1188
10:20:54|5.1188
10:20:55|5.12
10:20:57|5.1188
10:20:57|5.1188
10:20:58|5.1188
10:21:00|5.1216
10:21:00|5.1217
10:21:01|5.1217
10:21:02|5.1217
10:21:03|5.1217
10:21:04|5.1217
10:21:06|5.1217
10:21:06|5.1217
10:21:08|5.1217
10:21:09|5.1217
10:21:11|5.1217
10:21:11|5.1217
10:21:13|5.1217
10:21:14|5.1217
10:21:15|5.1217
10:21:16|5.1188
10:21:17|5.1203
10:21:18|5.1203
10:21:19|5.1202
10:21:20|5.1202
10:21:21|5.1202
10:21:22|5.1202
10:21:23|5.1202
10:21:24|5.1202
10:21:26|5.1188
10:21:26|5.1188
10:21:27|5.1188
10:21:29|5.1188
10:21:29|5.1188
10:21:30|5.1178
10:21:32|5.1178
10:21:32|5.1178
10:21:34|5.1178
10:21:34|5.1178
10:21:36|5.1157
10:21:37|5.1157
10:21:37|5.1157
10:21:38|5.115
10:21:39|5.115
10:21:40|5.115
10:21:42|5.115
10:21:43|5.1137
10:21:43|5.1136
10:21:44|5.1143
10:21:45|5.1144
10:21:47|5.1127
10:21:48|5.1127
10:21:48|5.1127
10:21:49|5.11
10:21:50|5.11
10:21:51|5.11
10:21:52|5.1124
10:21:53|5.1124
10:21:54|5.1124
10:21:55|5.1124
10:21:56|5.1124
10:21:57|5.1124
10:21:58|5.1124
10:22:00|5.1129
10:22:00|5.1129
10:22:01|5.1129
10:22:02|5.1144
10:22:03|5.1144
10:22:04|5.1144
10:22:06|5.1144
10:22:06|5.1144
10:22:07|5.1144
10:22:08|5.11
10:22:09|5.11
10:22:11|5.11
10:22:12|5.11
10:22:13|5.111
10:22:14|5.111
10:22:15|5.111
10:22:16|5.111
10:22:18|5.111
10:22:18|5.111
10:22:19|5.111
10:22:20|5.1092
10:22:22|5.1092
10:22:23|5.1092
10:22:23|5.1092
10:22:25|5.1092
10:22:25|5.1092
10:22:27|5.1098
10:22:28|5.1056
10:22:29|5.1056
10:22:30|5.1037
10:22:31|5.1037
10:22:31|5.1037
10:22:33|5.1035
10:22:34|5.1035
10:22:35|5.1035
10:22:37|5.1035
10:22:38|5.1035
10:22:38|5.1035
10:22:39|5.1023
10:22:41|5.1035
10:22:42|5.1023
10:22:43|5.1023
10:22:45|5.1029
10:22:46|5.1029
10:22:46|5.1126
10:22:47|5.1126
10:22:49|5.1126
10:22:50|5.1126
10:22:50|5.1126
10:22:51|5.1111
10:22:52|5.1111
10:22:54|5.1111
10:22:54|5.1111
10:22:55|5.108
10:22:57|5.1065
10:22:57|5.1065
10:22:58|5.1018
10:23:00|5.1018
10:23:01|5.1018
10:23:01|5.1018
10:23:02|5.1018
10:23:04|5.1018
10:23:05|5.1095
10:23:06|5.1143
10:23:07|5.1143
10:23:08|5.1065
10:23:08|5.1065
10:23:10|5.102
10:23:11|5.102
10:23:11|5.102
10:23:14|5.1056
10:23:14|5.1037
10:23:15|5.1037
10:23:16|5.1059
10:23:17|5.1059
10:23:19|5.1
10:23:19|5.1017
10:23:21|5.1017
10:23:22|5.1017
10:23:23|5.1044
10:23:23|5.1044
10:23:25|5.1044
10:23:26|5.1044
10:23:27|5.1064
10:23:28|5.1044
10:23:29|5.1044
10:23:30|5.1044
10:23:31|5.1044
10:23:32|5.1044
10:23:33|5.1044
10:23:34|5.1044
10:23:35|5.1082
10:23:36|5.1078
10:23:37|5.1078
10:23:38|5.105
10:23:39|5.105
10:23:40|5.105
10:23:41|5.105
10:23:42|5.1144
10:23:43|5.1144
10:23:44|5.1144
10:23:45|5.1051
10:23:46|5.1051
10:23:47|5.1144
10:23:48|5.1144
10:23:49|5.1144
10:23:50|5.1096
10:23:51|5.1096
10:23:52|5.1096
10:23:53|5.1254
10:23:54|5.1169
10:23:55|5.122
10:23:56|5.1214
10:23:57|5.1214
10:23:58|5.1195
10:23:59|5.1196
10:24:00|5.1196
10:24:01|5.1196
10:24:02|5.1196
10:24:03|5.1196
10:24:04|5.1186
10:24:05|5.1186
10:24:06|5.1186
10:24:07|5.1186
10:24:09|5.1186
10:24:09|5.1182
10:24:10|5.1193
10:24:12|5.1193
10:24:14|5.1193
10:24:15|5.1193
10:24:16|5.1193
10:24:17|5.12
10:24:18|5.12
10:24:19|5.12
10:24:21|5.12
10:24:22|5.12
10:24:22|5.12
10:24:23|5.12
10:24:24|5.12
10:24:26|5.12
10:24:26|5.12
10:24:28|5.12
10:24:28|5.12
10:24:30|5.12
10:24:30|5.12
10:24:32|5.12
10:24:32|5.12
10:24:33|5.12
10:24:35|5.12
10:24:36|5.12
10:24:36|5.12
10:24:37|5.12
10:24:39|5.1201
10:24:40|5.1201
10:24:40|5.1234
10:24:42|5.1234
10:24:43|5.119
10:24:44|5.119
10:24:45|5.119
10:24:46|5.119
10:24:47|5.119
10:24:48|5.119
10:24:49|5.119
10:24:50|5.119
10:24:51|5.119
10:24:52|5.119
10:24:53|5.119
10:24:54|5.121
10:24:55|5.121
10:24:56|5.121
10:24:57|5.121
10:24:59|5.1216
10:25:00|5.1271
10:25:01|5.1236
10:25:03|5.1271
10:25:03|5.1271
10:25:04|5.125
10:25:05|5.125
10:25:07|5.125
10:25:07|5.1261
10:25:08|5.1261
10:25:09|5.1261
10:25:10|5.1237
10:25:11|5.1261
10:25:12|5.1266
10:25:13|5.1266
10:25:14|5.1257
10:25:16|5.1231
10:25:16|5.1186
10:25:18|5.1204
10:25:18|5.1204
10:25:20|5.1231
10:25:20|5.1231
10:25:22|5.1231
10:25:22|5.1231
10:25:23|5.1231
10:25:25|5.1199
10:25:25|5.12
10:25:27|5.12
10:25:27|5.12
10:25:28|5.12
10:25:29|5.12
10:25:31|5.12
10:25:32|5.12
10:25:32|5.12
10:25:34|5.12
10:25:35|5.12
10:25:35|5.12
10:25:37|5.12
10:25:38|5.1177
10:25:38|5.1177
10:25:40|5.1193
10:25:40|5.1193
10:25:41|5.1193
10:25:44|5.1193
10:25:45|5.1193
10:25:45|5.1193
10:25:47|5.1193
10:25:48|5.1193
10:25:48|5.1193
10:25:50|5.1193
10:25:50|5.1193
10:25:51|5.1193
10:25:52|5.1193
10:25:54|5.1193
10:25:54|5.1193
10:25:56|5.1193
10:25:57|5.1193
10:25:57|5.1193
10:25:58|5.1193
10:25:59|5.1191
10:26:01|5.1191
10:26:02|5.1191
10:26:02|5.1177
10:26:04|5.1177
10:26:04|5.1177
10:26:05|5.1177
10:26:06|5.1191
10:26:07|5.1191
10:26:08|5.1191
10:26:10|5.1191
10:26:11|5.1191
10:26:12|5.1191
10:26:13|5.12
10:26:13|5.12
10:26:16|5.1207
10:26:17|5.1207
10:26:17|5.1237
10:26:19|5.1227
10:26:20|5.1227
10:26:20|5.1227
10:26:21|5.1227
10:26:22|5.1227
10:26:24|5.1227
10:26:24|5.1224
10:26:25|5.1224
10:26:26|5.1227
10:26:28|5.1222
10:26:28|5.1222
10:26:30|5.1222
10:26:30|5.1222
10:26:32|5.1222
10:26:34|5.1222
10:26:34|5.1222
10:26:35|5.1222
10:26:36|5.1225
10:26:37|5.1225
10:26:39|5.1226
10:26:39|5.1226
10:26:40|5.1226
10:26:42|5.1226
10:26:43|5.1226
10:26:44|5.1227
10:26:45|5.1227
10:26:46|5.1227
10:26:46|5.1227
10:26:47|5.1227
10:26:48|5.1227
10:26:50|5.1225
10:26:51|5.1225
10:26:52|5.1226
10:26:52|5.1226
10:26:54|5.1226
10:26:55|5.1226
10:26:56|5.1226
10:26:56|5.1225
10:26:58|5.1225
10:26:59|5.1225
10:27:00|5.1225
10:27:01|5.1225
10:27:02|5.1192
10:27:03|5.1192
10:27:04|5.1205
10:27:04|5.1205
10:27:05|5.1205
10:27:06|5.1205
10:27:07|5.1205
10:27:09|5.1177
10:27:10|5.1199
10:27:11|5.1192
10:27:12|5.1205
10:27:13|5.1205
10:27:15|5.1205
10:27:15|5.1205
10:27:16|5.1205
10:27:18|5.1192
10:27:19|5.1204
10:27:21|5.1226
10:27:21|5.1226
10:27:22|5.1226
10:27:24|5.1226
10:27:25|5.1227
10:27:25|5.1213
10:27:26|5.1213
10:27:27|5.1213
10:27:29|5.1213
10:27:30|5.1206
10:27:30|5.1206
10:27:31|5.1206
10:27:33|5.12
10:27:33|5.121
10:27:35|5.121
10:27:36|5.1211
10:27:36|5.1211
10:27:37|5.1211
10:27:38|5.1211
10:27:39|5.1207
10:27:41|5.1211
10:27:42|5.1219
10:27:43|5.1219
10:27:44|5.1219
10:27:45|5.1219
10:27:46|5.1219
10:27:47|5.1219
10:27:48|5.1219
10:27:49|5.1249
10:27:50|5.1222
10:27:52|5.1222
10:27:53|5.1222
10:27:53|5.1222
10:27:54|5.1222
10:27:55|5.1236
10:27:56|5.1236
10:27:57|5.1236
10:27:59|5.1236
10:27:59|5.1236
10:28:01|5.1238
10:28:01|5.1246
10:28:02|5.1246
10:28:04|5.1239
10:28:05|5.124
10:28:06|5.124
10:28:07|5.124
10:28:07|5.124
10:28:09|5.124
10:28:09|5.124
10:28:11|5.125
10:28:12|5.125
10:28:13|5.1284
10:28:14|5.125
10:28:14|5.1272
10:28:15|5.1272
10:28:17|5.1272
10:28:18|5.1292
10:28:19|5.1258
10:28:20|5.1264
10:28:21|5.1268
10:28:22|5.1268
10:28:23|5.1268
10:28:24|5.1268
10:28:25|5.1272
10:28:27|5.1299
10:28:28|5.1299
10:28:29|5.1299
10:28:30|5.1299
10:28:31|5.1299
10:28:32|5.1299
10:28:33|5.1299
10:28:35|5.1299
10:28:36|5.1299
10:28:37|5.1299
10:28:37|5.1299
10:28:38|5.1299
10:28:39|5.1287
10:28:40|5.1287
10:28:42|5.1287
10:28:43|5.1287
10:28:43|5.1287
10:28:44|5.1298
10:28:45|5.1309
10:28:46|5.1342
10:28:48|5.1339
10:28:49|5.1394
10:28:50|5.1395
10:28:50|5.14
10:28:52|5.14
10:28:52|5.1444
10:28:54|5.143
10:28:54|5.1479
10:28:55|5.1487
10:28:57|5.1462
10:28:58|5.155
10:28:59|5.1579
10:29:00|5.1599
10:29:02|5.1599
10:29:02|5.1599
10:29:04|5.1599
10:29:04|5.1598
10:29:05|5.1587
10:29:07|5.1628
10:29:07|5.162
10:29:09|5.1643
10:29:09|5.1643
10:29:11|5.165
10:29:11|5.165
10:29:12|5.1674
10:29:14|5.1688
10:29:14|5.172
10:29:15|5.1674
10:29:16|5.1681
10:29:17|5.1681
10:29:20|5.1701
10:29:21|5.17
10:29:22|5.1706
10:29:24|5.1706
10:29:24|5.1701
10:29:26|5.1728
10:29:27|5.1728
10:29:27|5.1728
10:29:29|5.1728
10:29:30|5.1658
10:29:31|5.1657
10:29:32|5.1657
10:29:33|5.1678
10:29:34|5.1678
10:29:35|5.1683
10:29:36|5.1676
10:29:37|5.1657
10:29:38|5.1657
10:29:39|5.1657
10:29:40|5.1713
10:29:41|5.18
10:29:42|5.1684
10:29:43|5.1678
10:29:44|5.1694
10:29:45|5.1678
10:29:46|5.1691
10:29:48|5.1656
10:29:48|5.1656
10:29:49|5.1728
10:29:50|5.1742
10:29:51|5.1745
10:29:53|5.1745
10:29:53|5.1745
10:29:54|5.1745
10:29:56|5.1745
10:29:56|5.174
10:29:57|5.1782
10:29:58|5.1782
10:29:59|5.1766
10:30:01|5.1774
10:30:01|5.1781
10:30:03|5.1782
10:30:04|5.1782
10:30:05|5.1781
10:30:06|5.1785
10:30:07|5.18
10:30:08|5.18
10:30:09|5.18
10:30:10|5.1804
10:30:11|5.1818
10:30:11|5.1818
10:30:12|5.1806
10:30:14|5.1806
10:30:15|5.1818
10:30:16|5.1818
10:30:17|5.1818
10:30:19|5.1818
10:30:20|5.1817
10:30:22|5.1726
10:30:23|5.1726
10:30:23|5.1709
10:30:25|5.1709
10:30:25|5.1712
10:30:27|5.1712
10:30:28|5.1712
10:30:28|5.1712
10:30:29|5.1709
10:30:30|5.1704
10:30:32|5.1701
10:30:32|5.1669
10:30:34|5.17
10:30:35|5.17
10:30:36|5.1701
10:30:36|5.1749
10:30:37|5.1749
10:30:38|5.1775
10:30:40|5.1775
10:30:41|5.1775
10:30:41|5.1744
10:30:43|5.172
10:30:44|5.1733
10:30:45|5.1769
10:30:46|5.1778
10:30:47|5.1778
10:30:47|5.1778
10:30:48|5.1778
10:30:50|5.1779
10:30:51|5.18
10:30:52|5.1777
10:30:53|5.1775
10:30:54|5.1738
10:30:55|5.1769
10:30:55|5.1769
10:30:56|5.1769
10:30:58|5.1769
10:30:59|5.1769
10:31:00|5.1769
10:31:00|5.177
10:31:02|5.177
10:31:03|5.1802
10:31:04|5.1769
10:31:05|5.18
10:31:06|5.1801
10:31:07|5.1818
10:31:08|5.1857
10:31:09|5.1864
10:31:10|5.1869
10:31:11|5.186
10:31:12|5.1857
10:31:13|5.1844
10:31:14|5.1878
10:31:15|5.1881
10:31:16|5.1881
10:31:17|5.1894
10:31:18|5.1922
10:31:20|5.1959
10:31:22|5.1963
10:31:22|5.1968
10:31:24|5.1975
10:31:25|5.1974
10:31:26|5.1929
10:31:26|5.195
10:31:28|5.1917
10:31:29|5.1936
10:31:29|5.1936
10:31:30|5.1936
10:31:32|5.1944
10:31:32|5.2
10:31:34|5.1973
10:31:34|5.2
10:31:35|5.1978
10:31:37|5.2
10:31:37|5.1969
10:31:38|5.1833
10:31:39|5.1842
10:31:41|5.1818
10:31:41|5.1747
10:31:43|5.1762
10:31:43|5.1789
10:31:45|5.1751
10:31:45|5.1786
10:31:46|5.178
10:31:47|5.1786
10:31:49|5.1786
10:31:50|5.177
10:31:51|5.1783
10:31:52|5.1807
10:31:52|5.179
10:31:53|5.1825
10:31:55|5.184
10:31:56|5.184
10:31:56|5.184
10:31:59|5.184
10:32:00|5.1849
10:32:01|5.1832
10:32:01|5.1853
10:32:02|5.1891
10:32:03|5.1907
10:32:04|5.1907
10:32:06|5.1916
10:32:07|5.1932
10:32:07|5.1954
10:32:08|5.2
10:32:10|5.1952
10:32:10|5.1959
10:32:12|5.1965
10:32:13|5.1938
10:32:14|5.1965
10:32:14|5.1939
10:32:16|5.1937
10:32:17|5.1969
10:32:18|5.1969
10:32:18|5.1968
10:32:21|5.1939
10:32:22|5.1952
10:32:23|5.1908
10:32:23|5.1607
10:32:25|5.1674
10:32:26|5.157
10:32:28|5.1547
10:32:28|5.1611
10:32:29|5.1635
10:32:31|5.165
10:32:31|5.168
10:32:33|5.1728
10:32:34|5.1717
10:32:35|5.1717
10:32:36|5.1717
10:32:37|5.1717
10:32:39|5.17
10:32:39|5.172
10:32:40|5.172
10:32:42|5.1719
10:32:42|5.1719
10:32:43|5.1715
10:32:44|5.1696
10:32:45|5.1714
10:32:47|5.1714
10:32:47|5.1715
10:32:48|5.1695
10:32:50|5.1695
10:32:51|5.1675
10:32:52|5.1644
10:32:53|5.1643
10:32:54|5.1643
10:32:55|5.1595
10:32:56|5.1595
10:32:57|5.1569
10:32:58|5.1571
10:32:59|5.1571
10:33:00|5.15
10:33:01|5.15
10:33:02|5.1518
10:33:03|5.1518
10:33:04|5.1527
10:33:05|5.1527
10:33:06|5.1535
10:33:07|5.1535
10:33:08|5.15
10:33:09|5.15
10:33:11|5.1585
10:33:11|5.1565
10:33:13|5.1541
10:33:13|5.1541
10:33:14|5.1539
10:33:15|5.139
10:33:16|5.134
10:33:17|5.1328
10:33:18|5.1364
10:33:19|5.1352
10:33:21|5.1325
10:33:22|5.1345
10:33:24|5.1396
10:33:24|5.1395
10:33:25|5.1369
10:33:27|5.1369
10:33:27|5.1407
10:33:28|5.1407
10:33:29|5.1396
10:33:31|5.1406
10:33:31|5.1406
10:33:32|5.1441
10:33:33|5.1441
10:33:35|5.1432
10:33:36|5.1444
10:33:36|5.1431
10:33:37|5.14
10:33:39|5.1426
10:33:39|5.1426
10:33:41|5.1426
10:33:42|5.1493
10:33:42|5.1514
10:33:44|5.1547
10:33:44|5.1462
10:33:45|5.1544
10:33:47|5.1533
10:33:47|5.1533
10:33:48|5.1533
10:33:50|5.1533
10:33:50|5.1532
10:33:52|5.1532
10:33:53|5.1532
10:33:55|5.1532
10:33:55|5.1532
10:33:56|5.1532
10:33:57|5.1522
10:33:58|5.1512
10:33:59|5.1512
10:34:00|5.1517
10:34:01|5.1517
10:34:03|5.1492
10:34:03|5.1492
10:34:05|5.1418
10:34:05|5.1418
10:34:06|5.1448
10:34:07|5.1448
10:34:09|5.1448
10:34:09|5.142
10:34:10|5.142
10:34:11|5.142
10:34:12|5.142
10:34:13|5.1434
10:34:14|5.1434
10:34:15|5.1434
10:34:16|5.1434
10:34:17|5.142
10:34:18|5.142
10:34:19|5.142
10:34:20|5.1401
10:34:21|5.1385
10:34:23|5.1419
10:34:24|5.1402
10:34:25|5.1402
10:34:27|5.1402
10:34:27|5.1402
10:34:29|5.1429
10:34:29|5.1429
10:34:31|5.1429
10:34:31|5.1454
10:34:33|5.1454
10:34:33|5.1454
10:34:35|5.1454
10:34:35|5.1454
10:34:37|5.1434
10:34:37|5.1434
10:34:39|5.143
10:34:40|5.143
10:34:42|5.143
10:34:42|5.1434
10:34:43|5.1434
10:34:44|5.1416
10:34:46|5.1416
10:34:46|5.1434
10:34:47|5.1434
10:34:49|5.145
10:34:49|5.1457
10:34:50|5.1457
10:34:51|5.1457
10:34:52|5.147
10:34:54|5.1458
10:34:54|5.154
10:34:55|5.1488
10:34:56|5.1468
10:34:57|5.1522
10:34:58|5.1483
10:35:00|5.1483
10:35:00|5.17
10:35:02|5.1684
10:35:02|5.1684
10:35:03|5.1684
10:35:05|5.1679
10:35:05|5.1679
10:35:06|5.1703
10:35:08|5.1703
10:35:08|5.1703
10:35:10|5.1678
10:35:10|5.1697
10:35:11|5.1707
10:35:13|5.1703
10:35:13|5.1703
10:35:15|5.1703
10:35:15|5.1714
10:35:16|5.1714
10:35:17|5.1714
10:35:18|5.1703
10:35:20|5.1682
10:35:21|5.1707
10:35:22|5.1707
10:35:24|5.1707
10:35:25|5.1707
10:35:26|5.17
10:35:28|5.17
10:35:28|5.17
10:35:30|5.17
10:35:32|5.17
10:35:33|5.17
10:35:34|5.17
10:35:35|5.17
10:35:36|5.1707
10:35:37|5.1707
10:35:37|5.1682
10:35:39|5.1699
10:35:40|5.1699
10:35:41|5.1615
10:35:41|5.157
10:35:43|5.165
10:35:44|5.165
10:35:45|5.1579
10:35:45|5.1579
10:35:47|5.1579
10:35:48|5.1579
10:35:49|5.1579
10:35:50|5.1579
10:35:51|5.1579
10:35:52|5.1579
10:35:53|5.1579
10:35:54|5.1814
10:35:54|5.1682
10:35:56|5.1682
10:35:57|5.1682
10:35:58|5.1679
10:35:59|5.1732
10:36:00|5.1684
10:36:01|5.1684
10:36:02|5.1684
10:36:03|5.1685
10:36:05|5.1792
10:36:06|5.1725
10:36:07|5.1725
10:36:07|5.1725
10:36:09|5.1724
10:36:09|5.1724
10:36:11|5.1724
10:36:12|5.1736
10:36:13|5.1736
10:36:14|5.1684
10:36:15|5.1684
10:36:16|5.1684
10:36:17|5.1684
10:36:18|5.1684
10:36:19|5.1684
10:36:20|5.1685
10:36:21|5.1706
10:36:22|5.1707
10:36:23|5.1704
10:36:25|5.1686
10:36:26|5.1686
10:36:27|5.1686
10:36:28|5.1687
10:36:29|5.1687
10:36:30|5.1687
10:36:32|5.1687
10:36:32|5.1695
10:36:34|5.1695
10:36:35|5.1695
10:36:36|5.1686
10:36:37|5.1686
10:36:38|5.1661
10:36:39|5.1661
10:36:40|5.1661
10:36:40|5.1661
10:36:42|5.1661
10:36:42|5.1661
10:36:44|5.1661
10:36:45|5.1661
10:36:46|5.1661
10:36:47|5.1647
10:36:48|5.164
10:36:49|5.1639
10:36:50|5.1639
10:36:51|5.1633
10:36:52|5.1633
10:36:53|5.1633
10:36:54|5.1633
10:36:55|5.1633
10:36:56|5.1633
10:36:57|5.1633
10:36:58|5.1633
10:36:59|5.1633
10:37:00|5.1633
10:37:01|5.1578
10:37:02|5.1605
10:37:03|5.1601
10:37:05|5.1585
10:37:06|5.1528
10:37:06|5.1552
10:37:07|5.1552
10:37:09|5.1552
10:37:10|5.1552
10:37:10|5.1524
10:37:12|5.1506
10:37:12|5.1506
10:37:14|5.1505
10:37:15|5.1495
10:37:16|5.1411
10:37:17|5.1417
10:37:18|5.1416
10:37:19|5.1416
10:37:20|5.1416
10:37:21|5.1398
10:37:22|5.1415
10:37:23|5.1415
10:37:24|5.1398
10:37:25|5.1391
10:37:27|5.1393
10:37:27|5.1415
10:37:29|5.1415
10:37:29|5.1415
10:37:31|5.1415
10:37:32|5.1456
10:37:33|5.1456
10:37:34|5.1446
10:37:35|5.1446
10:37:36|5.1446
10:37:37|5.1402
10:37:38|5.1402
10:37:39|5.1402
10:37:40|5.1402
10:37:41|5.1402
10:37:42|5.1402
10:37:43|5.1435
10:37:44|5.1435
10:37:45|5.1457
10:37:46|5.1457
10:37:47|5.1488
10:37:48|5.1556
10:37:50|5.1502
10:37:51|5.1502
10:37:52|5.1502
10:37:53|5.1502
10:37:53|5.1502
10:37:54|5.1502
10:37:55|5.1524
10:37:56|5.1524
10:37:58|5.1503
10:37:59|5.1503
10:37:59|5.1506
10:38:01|5.1506
10:38:02|5.1553
10:38:03|5.1553
10:38:04|5.1553
10:38:05|5.1553
10:38:06|5.1538
10:38:07|5.1546
10:38:09|5.1546
10:38:09|5.1546
10:38:10|5.1546
10:38:11|5.1546
10:38:12|5.1546
10:38:13|5.1546
10:38:14|5.1546
10:38:16|5.1547
10:38:16|5.1544
10:38:18|5.1504
10:38:18|5.1545
10:38:19|5.1545
10:38:20|5.157
10:38:21|5.157
10:38:22|5.1571
10:38:23|5.1571
10:38:25|5.1571
10:38:26|5.1571
10:38:28|5.1571
10:38:29|5.1571
10:38:29|5.1571
10:38:30|5.1571
10:38:32|5.1571
10:38:33|5.1571
10:38:33|5.1546
10:38:35|5.1546
10:38:36|5.1546
10:38:37|5.1546
10:38:37|5.1545
10:38:39|5.1545
10:38:40|5.1545
10:38:40|5.1545
10:38:42|5.1545
10:38:43|5.1545
10:38:44|5.1545
10:38:45|5.1507
10:38:46|5.1507
10:38:47|5.1507
10:38:48|5.1507
10:38:49|5.1505
10:38:50|5.1502
10:38:51|5.147
10:38:52|5.1465
10:38:54|5.1465
10:38:54|5.1408
10:38:56|5.1429
10:38:56|5.1385
10:38:58|5.1383
10:38:58|5.1344
10:38:59|5.1344
10:39:01|5.1344
10:39:02|5.142
10:39:02|5.1365
10:39:03|5.1365
10:39:04|5.1344
10:39:05|5.1344
10:39:06|5.1372
10:39:07|5.1344
10:39:08|5.1344
10:39:09|5.1344
10:39:10|5.1344
10:39:11|5.1344
10:39:12|5.1344
10:39:13|5.1344
10:39:14|5.1355
10:39:15|5.1344
10:39:17|5.1344
10:39:17|5.1344
10:39:18|5.1344
10:39:20|5.1344
10:39:21|5.1344
10:39:22|5.1344
10:39:22|5.1362
10:39:23|5.1362
10:39:24|5.1344
10:39:25|5.1344
10:39:27|5.136
10:39:29|5.136
10:39:30|5.136
10:39:31|5.1344
10:39:32|5.1364
10:39:33|5.1364
10:39:34|5.1364
10:39:35|5.1364
10:39:36|5.1364
10:39:37|5.1361
10:39:38|5.1361
10:39:39|5.1364
10:39:41|5.1364
10:39:42|5.1365
10:39:43|5.1365
10:39:45|5.1365
10:39:46|5.1365
10:39:46|5.1365
10:39:48|5.1365
10:39:48|5.1365
10:39:49|5.1365
10:39:50|5.1365
10:39:51|5.1365
10:39:52|5.1365
10:39:54|5.1365
10:39:54|5.1351
10:39:55|5.1361
10:39:56|5.1361
10:39:57|5.1361
10:39:58|5.1361
10:40:00|5.1351
10:40:01|5.1351
10:40:01|5.1351
10:40:02|5.1351
10:40:04|5.1351
10:40:04|5.1351
10:40:06|5.1351
10:40:06|5.1351
10:40:07|5.1351
10:40:08|5.1351
10:40:09|5.1351
10:40:11|5.1351
10:40:11|5.1351
10:40:12|5.1351
10:40:13|5.1351
10:40:15|5.1351
10:40:16|5.1351
10:40:16|5.1344
10:40:17|5.1351
10:40:19|5.1344
10:40:20|5.1332
10:40:21|5.133
10:40:22|5.1322
10:40:23|5.1322
10:40:24|5.1322
10:40:25|5.1322
10:40:26|5.1322
10:40:27|5.1307
10:40:29|5.1308
10:40:30|5.1308
10:40:32|5.1308
10:40:33|5.1285
10:40:34|5.1294
10:40:34|5.1294
10:40:35|5.1293
10:40:37|5.1293
10:40:37|5.1293
10:40:39|5.1291
10:40:40|5.129
10:40:40|5.1286
10:40:42|5.1286
10:40:43|5.1291
10:40:44|5.1253
10:40:45|5.1252
10:40:46|5.1263
10:40:47|5.1263
10:40:48|5.12
10:40:49|5.1125
10:40:50|5.1167
10:40:51|5.1165
10:40:52|5.1165
10:40:53|5.12
10:40:54|5.1251
10:40:55|5.1251
10:40:56|5.1227
10:40:57|5.1221
10:40:58|5.1222
10:40:59|5.1262
10:41:00|5.1286
10:41:01|5.1286
10:41:02|5.1284
10:41:03|5.1253
10:41:04|5.1271
10:41:05|5.127
10:41:06|5.1285
10:41:07|5.1285
10:41:08|5.1375
10:41:09|5.1375
10:41:10|5.1375
10:41:11|5.1375
10:41:12|5.1375
10:41:13|5.1394
10:41:14|5.1394
10:41:15|5.1394
10:41:16|5.1435
10:41:17|5.1425
10:41:18|5.1455
10:41:19|5.1455
10:41:20|5.1434
10:41:21|5.1434
10:41:22|5.1434
10:41:23|5.1471
10:41:24|5.1344
10:41:25|5.1299
10:41:26|5.1299
10:41:27|5.1299
10:41:28|5.1299
10:41:30|5.1299
10:41:30|5.1299
10:41:32|5.1299
10:41:33|5.1321
10:41:34|5.1321
10:41:35|5.1321
10:41:35|5.1321
10:41:37|5.1321
10:41:37|5.1321
10:41:40|5.1321
10:41:41|5.1352
10:41:41|5.1351
10:41:42|5.1351
10:41:44|5.1351
10:41:45|5.1351
10:41:46|5.1353
10:41:47|5.1353
10:41:48|5.1353
10:41:49|5.1321
10:41:50|5.1321
10:41:51|5.1326
10:41:51|5.127
10:41:53|5.1262
10:41:54|5.1262
10:41:54|5.1262
10:41:56|5.1268
10:41:57|5.1268
10:41:57|5.1288
10:41:59|5.1288
10:41:59|5.1288
10:42:01|5.1288
10:42:03|5.1288
10:42:04|5.1288
10:42:05|5.1272
10:42:05|5.1298
10:42:07|5.1298
10:42:08|5.1293
10:42:09|5.1293
10:42:10|5.1293
10:42:11|5.1293
10:42:12|5.1293
10:42:13|5.1293
10:42:15|5.1298
10:42:15|5.1298
10:42:16|5.1272
10:42:17|5.1272
10:42:18|5.1272
10:42:19|5.1272
10:42:20|5.1288
10:42:22|5.1293
10:42:22|5.1277
10:42:23|5.1277
10:42:24|5.1286
10:42:25|5.1286
10:42:26|5.1286
10:42:27|5.1286
10:42:28|5.1286
10:42:30|5.1316
10:42:32|5.1285
10:42:33|5.1285
10:42:34|5.1272
10:42:35|5.1302
10:42:36|5.1303
10:42:37|5.1303
10:42:38|5.1303
10:42:39|5.1303
10:42:40|5.1313
10:42:41|5.1313
10:42:42|5.1313
10:42:44|5.1313
10:42:45|5.1271
10:42:45|5.1271
10:42:46|5.1271
10:42:48|5.1271
10:42:49|5.1271
10:42:50|5.1271
10:42:51|5.1253
10:42:51|5.1253
10:42:53|5.1248
10:42:54|5.1248
10:42:55|5.1207
10:42:56|5.1207
10:42:57|5.1207
10:42:58|5.1233
10:42:59|5.1233
10:43:00|5.1233
10:43:02|5.1243
10:43:03|5.1243
10:43:03|5.1243
10:43:04|5.123
10:43:05|5.1178
10:43:06|5.1157
10:43:07|5.1181
10:43:08|5.1181
10:43:10|5.1181
10:43:11|5.1183
10:43:11|5.1169
10:43:12|5.1205
10:43:13|5.1221
10:43:15|5.1159
10:43:16|5.1246
10:43:17|5.1307
10:43:17|5.1322
10:43:19|5.129
10:43:19|5.129
10:43:21|5.129
10:43:22|5.129
10:43:23|5.1299
10:43:24|5.1284
10:43:25|5.1284
10:43:26|5.1286
10:43:27|5.1284
10:43:28|5.1284
10:43:29|5.1284
10:43:30|5.128
10:43:31|5.128
10:43:32|5.128
10:43:34|5.128
10:43:35|5.128
10:43:35|5.1274
10:43:36|5.1274
10:43:37|5.1274
10:43:38|5.1274
10:43:40|5.1274
10:43:40|5.1284
10:43:41|5.1284
10:43:42|5.1284
10:43:44|5.1284
10:43:44|5.1284
10:43:46|5.1266
10:43:46|5.1266
10:43:47|5.1266
10:43:48|5.1266
10:43:50|5.1274
10:43:50|5.1274
10:43:52|5.1274
10:43:52|5.1274
10:43:53|5.1294
10:43:55|5.1294
10:43:55|5.1294
10:43:57|5.1294
10:43:58|5.1294
10:43:59|5.1309
10:43:59|5.1323
10:44:01|5.1323
10:44:02|5.1323
10:44:03|5.1323
10:44:04|5.1329
10:44:05|5.1329
10:44:06|5.1329
10:44:07|5.1329
10:44:08|5.1329
10:44:09|5.1329
10:44:10|5.1329
10:44:11|5.1329
10:44:12|5.1329
10:44:13|5.1329
10:44:14|5.1329
10:44:15|5.1394
10:44:16|5.1439
10:44:17|5.1439
10:44:18|5.1439
10:44:19|5.1439
10:44:20|5.1439
10:44:21|5.1439
10:44:22|5.1439
10:44:23|5.1443
10:44:24|5.1443
10:44:26|5.1438
10:44:26|5.1456
10:44:27|5.144
10:44:28|5.144
10:44:29|5.144
10:44:30|5.144
10:44:32|5.1468
10:44:33|5.1454
10:44:35|5.1454
10:44:36|5.1454
10:44:37|5.1454
10:44:38|5.1454
10:44:39|5.1454
10:44:41|5.1454
10:44:42|5.1498
10:44:44|5.1498
10:44:45|5.1498
10:44:45|5.1498
10:44:46|5.15
10:44:48|5.15
10:44:48|5.15
10:44:49|5.15
10:44:51|5.1478
10:44:52|5.1439
10:44:52|5.1448
10:44:53|5.1448
10:44:54|5.1448
10:44:56|5.1448
10:44:57|5.1571
10:44:57|5.1508
10:44:58|5.1491
10:44:59|5.1575
10:45:00|5.1552
10:45:02|5.1552
10:45:02|5.1552
10:45:03|5.1575
10:45:04|5.16
10:45:06|5.1586
10:45:07|5.1586
10:45:08|5.1586
10:45:08|5.1586
10:45:09|5.1586
10:45:10|5.1586
10:45:11|5.1586
10:45:12|5.1586
10:45:13|5.1564
10:45:14|5.1564
10:45:16|5.1499
10:45:17|5.1499
10:45:17|5.16
10:45:18|5.1581
10:45:19|5.1581
10:45:21|5.16
10:45:22|5.16
10:45:23|5.1576
10:45:24|5.1557
10:45:25|5.1579
10:45:26|5.1646
10:45:27|5.1609
10:45:28|5.1609
10:45:29|5.1609
10:45:30|5.1608
10:45:31|5.1608
10:45:32|5.1608
10:45:34|5.1608
10:45:35|5.1608
10:45:35|5.1608
10:45:36|5.1569
10:45:38|5.1608
10:45:39|5.1579
10:45:40|5.1586
10:45:41|5.1586
10:45:43|5.1585
10:45:43|5.1585
10:45:44|5.1585
10:45:45|5.1585
10:45:47|5.1653
10:45:48|5.169
10:45:49|5.17
10:45:49|5.1683
10:45:51|5.1683
10:45:51|5.1758
10:45:52|5.1758
10:45:53|5.1738
10:45:54|5.1738
10:45:55|5.1738
10:45:57|5.1738
10:45:57|5.1738
10:45:58|5.1738
10:45:59|5.1758
10:46:00|5.1758
10:46:02|5.1758
10:46:03|5.1758
10:46:03|5.1758
10:46:04|5.1775
10:46:06|5.1775
10:46:07|5.1763
10:46:08|5.1763
10:46:09|5.1786
10:46:09|5.1776
10:46:10|5.1739
10:46:11|5.1777
10:46:13|5.1753
10:46:14|5.1743
10:46:15|5.1713
10:46:16|5.1728
10:46:17|5.1634
10:46:18|5.1634
10:46:19|5.1656
10:46:21|5.1656
10:46:21|5.1656
10:46:23|5.1656
10:46:23|5.1553
10:46:25|5.1547
10:46:25|5.1547
10:46:26|5.1547
10:46:27|5.1547
10:46:28|5.1547
10:46:29|5.1571
10:46:30|5.1571
10:46:31|5.1571
10:46:32|5.1602
10:46:34|5.1602
10:46:35|5.1602
10:46:35|5.1602
10:46:38|5.1588
10:46:39|5.1588
10:46:40|5.1588
10:46:41|5.1588
10:46:42|5.1588
10:46:42|5.1588
10:46:43|5.1607
10:46:44|5.1607
10:46:46|5.1607
10:46:46|5.1617
10:46:48|5.1636
10:46:49|5.1636
10:46:50|5.1613
10:46:50|5.1613
10:46:52|5.1613
10:46:53|5.1613
10:46:53|5.1559
10:46:55|5.1601
10:46:56|5.1601
10:46:57|5.1602
10:46:58|5.1602
10:46:59|5.1602
10:47:01|5.1577
10:47:01|5.1577
10:47:03|5.1577
10:47:04|5.1577
10:47:05|5.1577
10:47:05|5.1547
10:47:06|5.1547
10:47:07|5.1562
10:47:08|5.1567
10:47:09|5.1562
10:47:11|5.1562
10:47:11|5.1542
10:47:12|5.1542
10:47:13|5.1542
10:47:14|5.1552
10:47:15|5.1543
10:47:16|5.1543
10:47:17|5.1543
10:47:19|5.1543
10:47:19|5.1582
10:47:20|5.1541
10:47:22|5.1591
10:47:22|5.16
10:47:24|5.1625
10:47:25|5.1636
10:47:26|5.1636
10:47:27|5.1569
10:47:28|5.1584
10:47:29|5.1586
10:47:30|5.1607
10:47:31|5.1607
10:47:32|5.1607
10:47:33|5.1598
10:47:34|5.1598
10:47:36|5.1598
10:47:37|5.1601
10:47:38|5.1601
10:47:39|5.1601
10:47:40|5.1588
10:47:41|5.1613
10:47:42|5.1648
10:47:43|5.1648
10:47:45|5.1519
10:47:45|5.1564
10:47:46|5.1586
10:47:47|5.1586
10:47:48|5.1586
10:47:49|5.1586
10:47:51|5.1586
10:47:51|5.1581
10:47:53|5.1471
10:47:53|5.1571
10:47:55|5.164
10:47:55|5.164
10:47:56|5.1587
10:47:57|5.1587
10:47:58|5.1587
10:48:00|5.1587
10:48:01|5.1587
10:48:01|5.1598
10:48:03|5.1596
10:48:03|5.158
10:48:04|5.166
10:48:06|5.1659
10:48:06|5.1659
10:48:08|5.1615
10:48:09|5.1615
10:48:10|5.1615
10:48:10|5.1533
10:48:11|5.1533
10:48:13|5.1533
10:48:13|5.1533
10:48:14|5.1533
10:48:15|5.1632
10:48:17|5.1627
10:48:17|5.1627
10:48:18|5.1605
10:48:19|5.1665
10:48:20|5.1665
10:48:21|5.1665
10:48:22|5.1665
10:48:23|5.1665
10:48:24|5.1666
10:48:25|5.1666
10:48:26|5.1666
10:48:27|5.1666
10:48:28|5.1668
10:48:29|5.1637
10:48:31|5.1637
10:48:32|5.1637
10:48:33|5.1637
10:48:33|5.1637
10:48:35|5.1636
10:48:37|5.1636
10:48:38|5.1636
10:48:40|5.1636
10:48:41|5.1636
10:48:41|5.1636
10:48:43|5.1564
10:48:43|5.1564
10:48:45|5.1564
10:48:46|5.1564
10:48:47|5.1564
10:48:47|5.1564
10:48:49|5.1567
10:48:49|5.1567
10:48:51|5.1507
10:48:52|5.15
10:48:53|5.1522
10:48:54|5.1567
10:48:55|5.1502
10:48:56|5.1502
10:48:57|5.1476
10:48:58|5.151
10:48:59|5.151
10:49:00|5.151
10:49:01|5.151
10:49:02|5.1611
10:49:03|5.1531
10:49:04|5.1531
10:49:06|5.151
10:49:06|5.1553
10:49:07|5.1548
10:49:09|5.1548
10:49:09|5.1548
10:49:10|5.1598
10:49:11|5.1574
10:49:13|5.1574
10:49:13|5.1539
10:49:14|5.1539
10:49:15|5.1539
10:49:16|5.1539
10:49:17|5.1548
10:49:18|5.1548
10:49:19|5.1548
10:49:20|5.1548
10:49:21|5.1548
10:49:23|5.1548
10:49:23|5.1548
10:49:24|5.1548
10:49:25|5.1528
10:49:26|5.1528
10:49:27|5.1528
10:49:28|5.1498
10:49:29|5.1498
10:49:30|5.1532
10:49:31|5.1532
10:49:32|5.1532
10:49:33|5.1532
10:49:34|5.1532
10:49:35|5.1532
10:49:37|5.1532
10:49:38|5.15
10:49:38|5.15
10:49:40|5.15
10:49:41|5.1511
10:49:42|5.1511
10:49:43|5.154
10:49:44|5.15
10:49:45|5.1512
10:49:46|5.1512
10:49:47|5.1511
10:49:47|5.1542
10:49:49|5.1542
10:49:50|5.1542
10:49:51|5.1542
10:49:52|5.1511
10:49:53|5.1476
10:49:54|5.1476
10:49:55|5.1476
10:49:56|5.1476
10:49:57|5.1437
10:49:58|5.1437
10:49:59|5.1437
10:50:00|5.1445
10:50:01|5.1445
10:50:02|5.1445
10:50:03|5.1445
10:50:04|5.1445
10:50:05|5.1465
10:50:06|5.15
10:50:07|5.1476
10:50:08|5.1476
10:50:09|5.1529
10:50:10|5.1632
10:50:11|5.1597
10:50:12|5.1576
10:50:13|5.1613
10:50:14|5.1584
10:50:15|5.1536
10:50:16|5.156
10:50:17|5.1579
10:50:18|5.1579
10:50:19|5.1579
10:50:20|5.1579
10:50:22|5.1579
10:50:22|5.154
10:50:23|5.154
10:50:24|5.154
10:50:26|5.1535
10:50:27|5.1534
10:50:28|5.1534
10:50:29|5.1534
10:50:29|5.1534
10:50:31|5.1542
10:50:32|5.1515
10:50:32|5.1515
10:50:33|5.1502
10:50:34|5.1502
10:50:36|5.1502
10:50:36|5.1502
10:50:37|5.1502
10:50:40|5.1502
10:50:40|5.1465
10:50:42|5.1465
10:50:43|5.1465
10:50:43|5.1465
10:50:44|5.1465
10:50:45|5.1455
10:50:47|5.1455
10:50:48|5.1455
10:50:49|5.1455
10:50:49|5.1415
10:50:51|5.1415
10:50:52|5.142
10:50:53|5.142
10:50:53|5.142
10:50:55|5.14
10:50:56|5.1402
10:50:57|5.1396
10:50:57|5.1363
10:50:58|5.1402
10:51:00|5.137
10:51:01|5.137
10:51:01|5.1447
10:51:03|5.1432
10:51:04|5.1404
10:51:05|5.1404
10:51:06|5.1404
10:51:07|5.1457
10:51:07|5.1418
10:51:09|5.1418
10:51:10|5.1418
10:51:11|5.1418
10:51:11|5.1418
10:51:13|5.1418
10:51:14|5.1418
10:51:15|5.1399
10:51:16|5.1394
10:51:17|5.1522
10:51:18|5.1426
10:51:19|5.1421
10:51:20|5.1411
10:51:21|5.1435
10:51:22|5.1435
10:51:23|5.1411
10:51:24|5.1436
10:51:25|5.1435
10:51:26|5.1429
10:51:27|5.1429
10:51:28|5.1436
10:51:29|5.1436
10:51:30|5.1467
10:51:31|5.1467
10:51:32|5.1446
10:51:33|5.1439
10:51:34|5.14
10:51:35|5.14
10:51:36|5.14
10:51:37|5.14
10:51:38|5.14
10:51:40|5.14
10:51:42|5.14
10:51:42|5.14
10:51:43|5.14
10:51:45|5.1397
10:51:46|5.14
10:51:47|5.14
10:51:48|5.14
10:51:49|5.1392
10:51:51|5.1392
10:51:52|5.1392
10:51:52|5.1392
10:51:54|5.1392
10:51:55|5.1392
10:51:55|5.1367
10:51:56|5.1367
10:51:57|5.1368
10:51:58|5.1371
10:51:59|5.1371
10:52:00|5.1371
10:52:01|5.1371
10:52:02|5.1371
10:52:03|5.1366
10:52:05|5.1361
10:52:05|5.1357
10:52:07|5.1369
10:52:07|5.1361
10:52:09|5.1361
10:52:10|5.1361
10:52:11|5.1361
10:52:12|5.1361
10:52:13|5.1361
10:52:14|5.1361
10:52:14|5.1361
10:52:15|5.1361
10:52:16|5.1361
10:52:18|5.1361
10:52:18|5.1368
10:52:20|5.1368
10:52:20|5.1368
10:52:21|5.1368
10:52:22|5.1368
10:52:24|5.1368
10:52:24|5.1368
10:52:25|5.1368
10:52:26|5.1368
10:52:27|5.1368
10:52:28|5.1368
10:52:29|5.1369
10:52:31|5.1368
10:52:31|5.1369
10:52:33|5.1369
10:52:33|5.1369
10:52:35|5.1369
10:52:35|5.1293
10:52:37|5.134
10:52:37|5.134
10:52:39|5.134
10:52:39|5.1315
10:52:40|5.1315
10:52:42|5.1315
10:52:42|5.1315
10:52:44|5.1315
10:52:45|5.1315
10:52:46|5.1315
10:52:47|5.1334
10:52:47|5.132
10:52:49|5.1329
10:52:50|5.1335
10:52:51|5.1325
10:52:52|5.1312
10:52:53|5.1312
10:52:54|5.1325
10:52:55|5.1325
10:52:57|5.1325
10:52:57|5.1307
10:52:59|5.131
10:52:59|5.132
10:53:00|5.132
10:53:01|5.1325
10:53:03|5.1271
10:53:03|5.1288
10:53:05|5.1331
10:53:05|5.1323
10:53:06|5.1298
10:53:07|5.132
10:53:08|5.132
10:53:09|5.1307
10:53:10|5.1307
10:53:11|5.1307
10:53:12|5.1307
10:53:14|5.1308
10:53:15|5.1308
10:53:15|5.1319
10:53:16|5.1319
10:53:17|5.1319
10:53:18|5.1339
10:53:19|5.1339
10:53:20|5.1339
10:53:21|5.1339
10:53:22|5.1339
10:53:23|5.1264
10:53:24|5.1264
10:53:25|5.1309
10:53:26|5.1322
10:53:28|5.1322
10:53:29|5.1322
10:53:29|5.1297
10:53:31|5.13
10:53:31|5.13
10:53:33|5.1323
10:53:33|5.1309
10:53:35|5.1393
10:53:35|5.1393
10:53:36|5.1393
10:53:37|5.1393
10:53:38|5.1393
10:53:40|5.1394
10:53:41|5.1393
10:53:42|5.1393
10:53:43|5.1376
10:53:44|5.1376
10:53:46|5.1362
10:53:47|5.137
10:53:48|5.1389
10:53:49|5.1389
10:53:50|5.139
10:53:52|5.139
10:53:52|5.139
10:53:54|5.139
10:53:54|5.139
10:53:56|5.1365
10:53:57|5.1393
10:53:59|5.139
10:53:59|5.139
10:54:00|5.1406
10:54:02|5.139
10:54:03|5.139
10:54:03|5.139
10:54:05|5.139
10:54:06|5.137
10:54:07|5.137
10:54:08|5.137
10:54:09|5.137
10:54:10|5.1389
10:54:11|5.1389
10:54:12|5.13
10:54:13|5.13
10:54:15|5.13
10:54:15|5.1338
10:54:17|5.1338
10:54:18|5.1338
10:54:18|5.1338
10:54:19|5.1338
10:54:21|5.1337
10:54:22|5.1337
10:54:22|5.1322
10:54:23|5.1323
10:54:24|5.13
10:54:25|5.13
10:54:26|5.13
10:54:28|5.1337
10:54:28|5.13
10:54:30|5.1292
10:54:30|5.1307
10:54:32|5.1307
10:54:32|5.1307
10:54:33|5.1307
10:54:34|5.1307
10:54:35|5.1307
10:54:36|5.1297
10:54:37|5.1347
10:54:38|5.1347
10:54:39|5.1347
10:54:40|5.1347
10:54:42|5.1323
10:54:44|5.1323
10:54:45|5.1323
10:54:46|5.1323
10:54:47|5.144
10:54:48|5.1343
10:54:49|5.1343
10:54:50|5.1343
10:54:51|5.1343
10:54:52|5.1343
10:54:53|5.1343
10:54:54|5.1368
10:54:55|5.1368
10:54:56|5.1368
10:54:57|5.1368
10:54:58|5.1368
10:54:59|5.137
10:55:00|5.137
10:55:01|5.137
10:55:02|5.137
10:55:04|5.1368
10:55:04|5.1368
10:55:06|5.1342
10:55:06|5.1332
10:55:07|5.1332
10:55:08|5.1332
10:55:10|5.1332
10:55:10|5.1334
10:55:11|5.1307
10:55:12|5.1307
10:55:13|5.1323
10:55:15|5.1323
10:55:16|5.1323
10:55:17|5.1323
10:55:18|5.1323
10:55:19|5.1323
10:55:19|5.1323
10:55:21|5.1323
10:55:22|5.1278
10:55:23|5.13
10:55:24|5.13
10:55:25|5.13
10:55:25|5.1283
10:55:27|5.1283
10:55:27|5.1283
10:55:28|5.1283
10:55:30|5.1283
10:55:31|5.1283
10:55:32|5.1283
10:55:33|5.1283
10:55:34|5.1263
10:55:35|5.13
10:55:36|5.1262
10:55:37|5.1287
10:55:38|5.1287
10:55:39|5.1287
10:55:40|5.1283
10:55:41|5.1283
10:55:42|5.1283
10:55:43|5.1283
10:55:44|5.1283
10:55:46|5.1283
10:55:47|5.1313
10:55:48|5.1313
10:55:49|5.1313
10:55:50|5.1313
10:55:51|5.1313
10:55:52|5.1313
10:55:53|5.1313
10:55:54|5.1313
10:55:55|5.1273
10:55:56|5.1273
10:55:56|5.1273
10:55:57|5.1273
10:55:59|5.1273
10:56:00|5.1273
10:56:01|5.1278
10:56:02|5.1331
10:56:03|5.1273
10:56:05|5.1273
10:56:06|5.1301
10:56:07|5.1301
10:56:07|5.1301
10:56:08|5.1252
10:56:10|5.1252
10:56:11|5.1287
10:56:12|5.1277
10:56:13|5.1277
10:56:14|5.1283
10:56:15|5.1283
10:56:16|5.1283
10:56:16|5.1283
10:56:18|5.1282
10:56:18|5.1273
10:56:20|5.1282
10:56:21|5.1283
10:56:22|5.1283
10:56:23|5.1283
10:56:24|5.1232
10:56:25|5.1232
10:56:26|5.1232
10:56:27|5.1232
10:56:28|5.1232
10:56:29|5.1234
10:56:30|5.1234
10:56:31|5.1234
10:56:32|5.1234
10:56:33|5.1232
10:56:34|5.1222
10:56:35|5.1234
10:56:36|5.123
10:56:37|5.123
10:56:38|5.123
10:56:39|5.123
10:56:40|5.1228
10:56:42|5.1228
10:56:42|5.123
10:56:44|5.123
10:56:46|5.123
10:56:47|5.1195
10:56:48|5.1182
10:56:49|5.1163
10:56:50|5.1175
10:56:51|5.1099
10:56:52|5.11
10:56:53|5.101
10:56:54|5.106
10:56:55|5.106
10:56:56|5.1003
10:56:57|5.1005
10:56:58|5.1027
10:56:59|5.1057
10:57:00|5.1
10:57:01|5.1027
10:57:02|5.1
10:57:03|5.1019
10:57:04|5.1027
10:57:05|5.1024
10:57:06|5.1024
10:57:07|5.1024
10:57:08|5.1024
10:57:09|5.1
10:57:10|5.098
10:57:11|5.0999
10:57:12|5.098
10:57:13|5.098
10:57:14|5.0993
10:57:15|5.0993
10:57:16|5.09
10:57:17|5.0924
10:57:18|5.0991
10:57:20|5.0936
10:57:21|5.09
10:57:22|5.09
10:57:23|5.09
10:57:24|5.09
10:57:25|5.09
10:57:26|5.0897
10:57:27|5.09
10:57:28|5.0886
10:57:29|5.0895
10:57:30|5.0797
10:57:32|5.0797
10:57:33|5.0797
10:57:33|5.0797
10:57:34|5.0796
10:57:35|5.0797
10:57:36|5.0768
10:57:37|5.0796
10:57:38|5.079
10:57:40|5.07
10:57:41|5.0759
10:57:41|5.0757
10:57:42|5.0746
10:57:43|5.0743
10:57:45|5.0731
10:57:47|5.0731
10:57:48|5.0731
10:57:48|5.0731
10:57:49|5.0731
10:57:51|5.0731
10:57:52|5.0697
10:57:53|5.0699
10:57:54|5.0676
10:57:55|5.0674
10:57:56|5.0671
10:57:57|5.0671
10:57:57|5.0653
10:57:59|5.0653
10:57:59|5.0598
10:58:00|5.0599
10:58:02|5.059
10:58:03|5.059
10:58:05|5.0542
10:58:05|5.0539
10:58:06|5.05
10:58:08|5.062
10:58:08|5.0587
10:58:10|5.0641
10:58:10|5.07
10:58:11|5.064
10:58:13|5.0685
10:58:14|5.07
10:58:14|5.0699
10:58:16|5.07
10:58:16|5.07
10:58:18|5.07
10:58:18|5.08
10:58:20|5.08
10:58:20|5.0818
10:58:21|5.0818
10:58:23|5.077
10:58:24|5.0817
10:58:24|5.0817
10:58:25|5.0817
10:58:27|5.0793
10:58:28|5.0793
10:58:29|5.0803
10:58:30|5.0787
10:58:31|5.0817
10:58:32|5.0814
10:58:33|5.0787
10:58:34|5.0787
10:58:35|5.0807
10:58:36|5.0897
10:58:37|5.0748
10:58:38|5.0765
10:58:39|5.0861
10:58:40|5.0858
10:58:41|5.0852
10:58:42|5.0852
10:58:43|5.0841
10:58:44|5.0812
10:58:45|5.0798
10:58:47|5.0799
10:58:47|5.0763
10:58:49|5.0763
10:58:50|5.0732
10:58:51|5.0763
10:58:51|5.0763
10:58:53|5.0763
10:58:55|5.0744
10:58:56|5.0744
10:58:56|5.0762
10:58:58|5.0739
10:58:59|5.0728
10:59:00|5.0725
10:59:00|5.0749
10:59:01|5.0734
10:59:02|5.0632
10:59:04|5.0669
10:59:04|5.0735
10:59:05|5.0622
10:59:06|5.07
10:59:07|5.0758
10:59:08|5.0752
10:59:09|5.0713
10:59:11|5.0736
10:59:11|5.0759
10:59:12|5.0738
10:59:14|5.0738
10:59:15|5.0665
10:59:16|5.0663
10:59:17|5.066
10:59:18|5.0651
10:59:19|5.0653
10:59:19|5.066
10:59:21|5.06
10:59:22|5.062
10:59:23|5.064
10:59:23|5.0576
10:59:25|5.0622
10:59:26|5.064
10:59:27|5.064
10:59:28|5.0634
10:59:29|5.06
10:59:30|5.0589
10:59:32|5.0589
10:59:33|5.0576
10:59:33|5.0607
10:59:34|5.0621
10:59:35|5.0621
10:59:36|5.064
10:59:38|5.0635
10:59:39|5.0617
10:59:39|5.0617
10:59:40|5.0617
10:59:41|5.0622
10:59:42|5.0622
10:59:43|5.0637
10:59:44|5.0637
10:59:45|5.0589
10:59:47|5.0599
10:59:49|5.0599
10:59:51|5.0594
10:59:52|5.0612
10:59:53|5.0612
10:59:54|5.0618
10:59:55|5.0618
10:59:56|5.0618
10:59:57|5.0612
10:59:59|5.0612
10:59:59|5.0601
11:00:01|5.0601
11:00:01|5.0601
11:00:03|5.0601
11:00:04|5.0571
11:00:05|5.0576
11:00:05|5.0617
11:00:07|5.0601
11:00:07|5.06
11:00:09|5.0627
11:00:09|5.0592
11:00:10|5.0607
11:00:12|5.0618
11:00:12|5.0605
11:00:14|5.06
11:00:15|5.0583
11:00:16|5.0605
11:00:17|5.0547
11:00:18|5.0579
11:00:19|5.057
11:00:20|5.0655
11:00:21|5.0668
11:00:22|5.0656
11:00:23|5.0658
11:00:24|5.0688
11:00:25|5.0688
11:00:26|5.0688
11:00:27|5.0689
11:00:29|5.0689
11:00:29|5.0689
11:00:30|5.0688
11:00:31|5.0684
11:00:32|5.0672
11:00:33|5.0685
11:00:34|5.068
11:00:35|5.0684
11:00:36|5.0684
11:00:38|5.0644
11:00:38|5.0668
11:00:39|5.0637
11:00:41|5.0723
11:00:42|5.0758
11:00:43|5.0758
11:00:44|5.0745
11:00:45|5.0713
11:00:46|5.0745
11:00:47|5.069
11:00:48|5.0728
11:00:50|5.0729
11:00:50|5.0743
11:00:52|5.0745
11:00:53|5.0748
11:00:54|5.0758
11:00:55|5.0758
11:00:57|5.0744
11:00:58|5.0744
11:00:59|5.0744
11:01:00|5.0744
11:01:01|5.0694
11:01:02|5.0699
11:01:03|5.069
11:01:04|5.0722
11:01:05|5.0744
11:01:06|5.0744
11:01:07|5.0743
11:01:08|5.0743
11:01:09|5.0743
11:01:11|5.0726
11:01:12|5.0726
11:01:12|5.0718
11:01:13|5.0717
11:01:14|5.0717
11:01:16|5.0717
11:01:16|5.0692
11:01:17|5.0692
11:01:18|5.0662
11:01:20|5.0685
11:01:20|5.0647
11:01:21|5.0647
11:01:22|5.0636
11:01:23|5.0634
11:01:24|5.0643
11:01:26|5.0646
11:01:26|5.055
11:01:27|5.055
11:01:28|5.055
11:01:30|5.0535
11:01:30|5.055
11:01:31|5.055
11:01:32|5.0512
11:01:34|5.053
11:01:35|5.055
11:01:35|5.0535
11:01:36|5.0535
11:01:38|5.0531
11:01:38|5.0505
11:01:39|5.0505
11:01:41|5.0507
11:01:41|5.05
11:01:42|5.0501
11:01:43|5.0474
11:01:44|5.0466
11:01:46|5.0401
11:01:46|5.0459
11:01:48|5.0458
11:01:49|5.0465
11:01:50|5.0464
11:01:52|5.0459
11:01:52|5.0459
11:01:53|5.0464
11:01:54|5.0464
11:01:56|5.0482
11:01:57|5.0452
11:01:58|5.046
11:01:59|5.045
11:01:59|5.0436
11:02:00|5.0453
11:02:02|5.0399
11:02:03|5.0399
11:02:04|5.0453
11:02:05|5.0453
11:02:06|5.0408
11:02:07|5.042
11:02:08|5.04
11:02:09|5.0419
11:02:10|5.039
11:02:11|5.0382
11:02:12|5.0398
11:02:14|5.0398
11:02:14|5.041
11:02:15|5.0309
11:02:16|5.0382
11:02:18|5.0337
11:02:18|5.0341
11:02:19|5.0348
11:02:21|5.035
11:02:22|5.0349
11:02:22|5.035
11:02:24|5.0349
11:02:24|5.0348
11:02:25|5.035
11:02:26|5.035
11:02:27|5.035
11:02:28|5.0419
11:02:29|5.0349
11:02:31|5.0338
11:02:31|5.0316
11:02:33|5.03
11:02:33|5.0332
11:02:34|5.03
11:02:36|5.0325
11:02:37|5.0318
11:02:38|5.03
11:02:39|5.0318
11:02:40|5.0317
11:02:41|5.0316
11:02:42|5.0332
11:02:43|5.0315
11:02:43|5.035
11:02:44|5.035
11:02:46|5.0362
11:02:46|5.04
11:02:48|5.04
11:02:49|5.04
11:02:51|5.0378
11:02:52|5.0391
11:02:53|5.0399
11:02:54|5.0399
11:02:55|5.0399
11:02:56|5.0399
11:02:57|5.04
11:02:59|5.04
11:03:00|5.04
11:03:00|5.04
11:03:02|5.04
11:03:02|5.04
11:03:03|5.04
11:03:04|5.04
11:03:05|5.0414
11:03:06|5.0419
11:03:08|5.04
11:03:09|5.0418
11:03:10|5.0418
11:03:10|5.0418
11:03:11|5.0418
11:03:12|5.0419
11:03:13|5.0403
11:03:14|5.0403
11:03:16|5.0403
11:03:17|5.0419
11:03:18|5.0419
11:03:19|5.0419
11:03:20|5.0419
11:03:21|5.0419
11:03:22|5.0419
11:03:23|5.0419
11:03:24|5.0419
11:03:25|5.0419
11:03:26|5.0419
11:03:27|5.043
11:03:28|5.043
11:03:29|5.043
11:03:30|5.043
11:03:31|5.043
11:03:32|5.043
11:03:33|5.043
11:03:34|5.043
11:03:35|5.043
11:03:36|5.0482
11:03:37|5.0482
11:03:38|5.0482
11:03:39|5.0482
11:03:40|5.0482
11:03:41|5.0482
11:03:42|5.0482
11:03:43|5.0471
11:03:44|5.0471
11:03:45|5.0455
11:03:46|5.0455
11:03:47|5.0482
11:03:48|5.0482
11:03:49|5.0482
11:03:50|5.0482
11:03:51|5.0482
11:03:53|5.0482
11:03:54|5.0482
11:03:55|5.0482
11:03:55|5.0482
11:03:57|5.0482
11:03:57|5.0482
11:03:59|5.0482
11:04:00|5.0482
11:04:01|5.0455
11:04:01|5.0482
11:04:02|5.0482
11:04:04|5.0462
11:04:05|5.0464
11:04:06|5.0464
11:04:08|5.0464
11:04:08|5.0482
11:04:09|5.0481
11:04:11|5.0481
11:04:11|5.0458
11:04:12|5.0456
11:04:14|5.0423
11:04:14|5.0423
11:04:16|5.0423
11:04:17|5.0451
11:04:18|5.0431
11:04:19|5.05
11:04:20|5.0499
11:04:21|5.0499
11:04:22|5.0499
11:04:23|5.0499
11:04:24|5.0499
11:04:24|5.0499
11:04:26|5.0487
11:04:27|5.0484
11:04:28|5.0482
11:04:29|5.0482
11:04:30|5.0476
11:04:31|5.0413
11:04:33|5.04
11:04:33|5.04
11:04:34|5.04
11:04:35|5.0416
11:04:36|5.0416
11:04:37|5.0447
11:04:38|5.0447
11:04:39|5.0438
11:04:40|5.04
11:04:41|5.04
11:04:42|5.0399
11:04:43|5.0382
11:04:44|5.0373
11:04:45|5.0363
11:04:46|5.04
11:04:47|5.0376
11:04:49|5.0368
11:04:49|5.0368
11:04:51|5.0386
11:04:53|5.0386
11:04:53|5.0386
11:04:54|5.0386
11:04:56|5.0382
11:04:57|5.0374
11:04:58|5.0399
11:05:00|5.0399
11:05:01|5.0399
11:05:01|5.0396
11:05:03|5.0461
11:05:04|5.0461
11:05:05|5.0388
11:05:05|5.0383
11:05:07|5.0383
11:05:07|5.0397
11:05:09|5.0383
11:05:09|5.0408
11:05:11|5.0408
11:05:11|5.0408
11:05:12|5.0397
11:05:13|5.0397
11:05:14|5.0397
11:05:16|5.0324
11:05:16|5.0324
11:05:18|5.0368
11:05:19|5.0372
11:05:20|5.0381
11:05:21|5.0381
11:05:22|5.0381
11:05:23|5.0382
11:05:24|5.0373
11:05:25|5.0403
11:05:26|5.0403
11:05:27|5.0403
11:05:28|5.0448
11:05:29|5.044
11:05:30|5.044
11:05:31|5.0446
11:05:32|5.0446
11:05:33|5.0449
11:05:34|5.0449
11:05:35|5.0449
11:05:36|5.0449
11:05:37|5.0449
11:05:38|5.0449
11:05:39|5.0449
11:05:40|5.0432
11:05:41|5.0432
11:05:42|5.0432
11:05:43|5.0432
11:05:44|5.0488
11:05:45|5.045
11:05:46|5.0413
11:05:47|5.0413
11:05:48|5.0413
11:05:49|5.0429
11:05:50|5.043
11:05:51|5.0432
11:05:53|5.0444
11:05:54|5.0444
11:05:55|5.0444
11:05:57|5.0444
11:05:58|5.0444
11:05:59|5.0435
11:06:00|5.0435
11:06:00|5.0444
11:06:01|5.0409
11:06:03|5.0409
11:06:04|5.0409
11:06:04|5.0394
11:06:06|5.0444
11:06:06|5.0444
11:06:08|5.0444
11:06:09|5.0419
11:06:09|5.0419
11:06:10|5.044
11:06:12|5.0444
11:06:12|5.0449
11:06:13|5.0449
11:06:14|5.0449
11:06:15|5.0426
11:06:17|5.042
11:06:18|5.0417
11:06:19|5.0417
11:06:20|5.0417
11:06:21|5.0416
11:06:22|5.0432
11:06:23|5.0409
11:06:24|5.0393
11:06:25|5.04
11:06:26|5.04
11:06:27|5.0405
11:06:28|5.04
11:06:29|5.041
11:06:30|5.041
11:06:31|5.041
11:06:32|5.041
11:06:33|5.0411
11:06:34|5.0411
11:06:35|5.045
11:06:36|5.045
11:06:37|5.043
11:06:39|5.043
11:06:39|5.044
11:06:40|5.044
11:06:41|5.0442
11:06:42|5.0435
11:06:43|5.0435
11:06:44|5.0435
11:06:45|5.0446
11:06:47|5.0446
11:06:47|5.0426
11:06:48|5.0426
11:06:49|5.0426
11:06:50|5.0426
11:06:51|5.0426
11:06:52|5.0426
11:06:54|5.0425
11:06:56|5.0389
11:06:57|5.0389
11:06:58|5.03
11:06:59|5.03
11:07:01|5.0324
11:07:01|5.032
11:07:03|5.03
11:07:03|5.03
11:07:05|5.0306
11:07:06|5.0306
11:07:06|5.0306
11:07:08|5.0315
11:07:09|5.0315
11:07:10|5.0335
11:07:11|5.0325
11:07:12|5.0339
11:07:13|5.0339
11:07:14|5.0339
11:07:15|5.0354
11:07:16|5.0354
11:07:17|5.0344
11:07:18|5.0344
11:07:19|5.0344
11:07:20|5.0341
11:07:21|5.0339
11:07:23|5.0339
11:07:24|5.0341
11:07:24|5.0339
11:07:26|5.0339
11:07:26|5.0346
11:07:28|5.0347
11:07:28|5.0339
11:07:30|5.034
11:07:30|5.0339
11:07:32|5.0395
11:07:33|5.0385
11:07:34|5.0369
11:07:35|5.0343
11:07:36|5.0343
11:07:37|5.0372
11:07:38|5.037
11:07:39|5.0439
11:07:40|5.0386
11:07:41|5.039
11:07:42|5.0386
11:07:43|5.0391
11:07:44|5.0391
11:07:45|5.0372
11:07:46|5.0372
11:07:47|5.0353
11:07:48|5.0353
11:07:49|5.0372
11:07:50|5.0352
11:07:51|5.0352
11:07:52|5.0352
11:07:53|5.0352
11:07:55|5.0352
11:07:56|5.0372
11:07:58|5.0372
11:07:59|5.0377
11:08:00|5.0353
11:08:00|5.0397
11:08:01|5.0377
11:08:03|5.0385
11:08:03|5.0385
11:08:05|5.0421
11:08:06|5.0388
11:08:07|5.0376
11:08:08|5.0376
11:08:08|5.0378
11:08:10|5.0378
11:08:11|5.0378
11:08:12|5.038
11:08:12|5.038
11:08:14|5.038
11:08:15|5.038
11:08:17|5.038
11:08:17|5.0381
11:08:18|5.0381
11:08:20|5.0381
11:08:20|5.0381
11:08:22|5.0381
11:08:23|5.0384
11:08:23|5.0381
11:08:25|5.0381
11:08:26|5.0385
11:08:26|5.0383
11:08:28|5.0383
11:08:29|5.0383
11:08:30|5.0381
11:08:31|5.045
11:08:32|5.0382
11:08:33|5.03
11:08:34|5.033
11:08:35|5.0309
11:08:36|5.0354
11:08:37|5.0345
11:08:38|5.0319
11:08:39|5.0304
11:08:40|5.0304
11:08:41|5.0324
11:08:42|5.0324
11:08:43|5.0319
11:08:44|5.0319
11:08:45|5.0262
11:08:46|5.0286
11:08:47|5.0304
11:08:48|5.0304
11:08:49|5.0305
11:08:50|5.0319
11:08:51|5.0304
11:08:52|5.0304
11:08:53|5.0304
11:08:54|5.0308
11:08:55|5.0304
11:08:57|5.0308
11:08:57|5.0308
11:08:59|5.0318
11:09:00|5.0304
11:09:00|5.0304
11:09:02|5.0304
11:09:02|5.0304
11:09:04|5.0302
11:09:05|5.0302
11:09:05|5.0302
11:09:06|5.032
11:09:08|5.032
11:09:08|5.032
11:09:09|5.0326
11:09:11|5.0326
11:09:12|5.0326
11:09:14|5.0306
11:09:14|5.0306
11:09:15|5.0306
11:09:16|5.0311
11:09:17|5.0311
11:09:18|5.03
11:09:20|5.03
11:09:21|5.0306
11:09:22|5.0306
11:09:22|5.0285
11:09:23|5.0285
11:09:25|5.0279
11:09:26|5.0233
11:09:27|5.0233
11:09:28|5.0235
11:09:29|5.0233
11:09:31|5.0261
11:09:31|5.0261
11:09:32|5.0247
11:09:34|5.0228
11:09:34|5.0228
11:09:36|5.0237
11:09:36|5.0203
11:09:37|5.0214
11:09:39|5.0227
11:09:41|5.0227
11:09:41|5.0237
11:09:42|5.0237
11:09:43|5.0237
11:09:44|5.0237
11:09:45|5.0227
11:09:46|5.0228
11:09:47|5.0223
11:09:48|5.0223
11:09:49|5.0223
11:09:50|5.0228
11:09:51|5.0215
11:09:52|5.0212
11:09:53|5.0212
11:09:54|5.0212
11:09:55|5.0212
11:09:57|5.0203
11:09:58|5.0203
11:09:59|5.0203
11:10:00|5.0203
11:10:01|5.0203
11:10:03|5.0203
11:10:04|5.0224
11:10:05|5.0224
11:10:06|5.0241
11:10:07|5.0209
11:10:09|5.0235
11:10:10|5.0077
11:10:11|5.0093
11:10:12|5.0071
11:10:13|5.0047
11:10:14|5.0004
11:10:15|5.0021
11:10:16|5.0002
11:10:17|5.0004
11:10:18|5.
11:10:19|5.0016
11:10:20|5.0016
11:10:21|5.
11:10:22|5.
11:10:23|5.
11:10:24|5.
11:10:25|5.0002
11:10:26|5.
11:10:27|5.
11:10:28|5.
11:10:29|5.0001
11:10:30|5.
11:10:31|5.
11:10:32|5.
11:10:33|5.
11:10:34|5.0001
11:10:35|5.
11:10:36|5.
11:10:37|5.0001
11:10:38|4.9882
11:10:39|4.9862
11:10:40|4.986
11:10:42|4.986
11:10:42|4.9743
11:10:43|4.9732
11:10:44|4.9784
11:10:45|4.9777
11:10:46|4.974
11:10:47|4.974
11:10:48|4.9652
11:10:49|4.9601
11:10:51|4.9607
11:10:51|4.9608
11:10:53|4.9608
11:10:54|4.9719
11:10:55|4.9666
11:10:56|4.963
11:10:56|4.9697
11:10:59|4.9601
11:10:59|4.964
11:11:00|4.9601
11:11:02|4.9601
11:11:03|4.9693
11:11:04|4.9692
11:11:05|4.9697
11:11:06|4.9728
11:11:07|4.974
11:11:08|4.974
11:11:09|4.9739
11:11:11|4.9716
11:11:11|4.9716
11:11:12|4.9697
11:11:14|4.9699
11:11:15|4.9739
11:11:16|4.968
11:11:17|4.9692
11:11:18|4.968
11:11:18|4.966
11:11:20|4.9601
11:11:21|4.9591
11:11:22|4.9592
11:11:23|4.9591
11:11:24|4.955
11:11:25|4.9602
11:11:26|4.9613
11:11:27|4.96
11:11:28|4.9527
11:11:29|4.9612
11:11:30|4.9612
11:11:31|4.9612
11:11:32|4.9612
11:11:33|4.95
11:11:34|4.95
11:11:35|4.9452
11:11:36|4.9452
11:11:37|4.9452
11:11:38|4.9452
11:11:39|4.9624
11:11:40|4.9545
11:11:41|4.9562
11:11:42|4.945
11:11:43|4.945
11:11:44|4.9438
11:11:45|4.9541
11:11:46|4.9516
11:11:47|4.9516
11:11:48|4.9516
11:11:49|4.93
11:11:50|4.9541
11:11:51|4.9351
11:11:52|4.93
11:11:53|4.9431
11:11:54|4.93
11:11:55|4.9429
11:11:56|4.9333
11:11:57|4.94
11:11:58|4.93
11:12:00|4.9295
11:12:01|4.93
11:12:02|4.9298
11:12:03|4.9295
11:12:04|4.9203
11:12:05|4.925
11:12:06|4.9287
11:12:07|4.93
11:12:08|4.92
11:12:10|4.9189
11:12:11|4.9183
11:12:12|4.9183
11:12:13|4.9124
11:12:14|4.9038
11:12:15|4.9054
11:12:16|4.905
11:12:17|4.9049
11:12:17|4.9053
11:12:19|4.9001
11:12:20|4.9001
11:12:21|4.9
11:12:22|4.9
11:12:23|4.9
11:12:24|4.9
11:12:25|4.9
11:12:26|4.9001
11:12:27|4.8937
11:12:28|4.8932
11:12:29|4.89
11:12:30|4.8947
11:12:31|4.89
11:12:32|4.89
11:12:33|4.89
11:12:34|4.89
11:12:35|4.89
11:12:36|4.8879
11:12:37|4.8924
11:12:38|4.8888
11:12:39|4.8888
11:12:40|4.88
11:12:41|4.8869
11:12:42|4.88
11:12:43|4.8701
11:12:44|4.8799
11:12:45|4.8795
11:12:46|4.8701
11:12:47|4.8701
11:12:48|4.87
11:12:49|4.87
11:12:50|4.87
11:12:51|4.8729
11:12:52|4.8704
11:12:53|4.8704
11:12:54|4.8705
11:12:55|4.8705
11:12:56|4.8785
11:12:57|4.8787
11:12:58|4.8799
11:12:59|4.8785
11:13:01|4.8787
11:13:02|4.87
11:13:03|4.87
11:13:04|4.8746
11:13:05|4.87
11:13:06|4.87
11:13:07|4.88
11:13:08|4.8799
11:13:09|4.8799
11:13:10|4.87
11:13:11|4.88
11:13:12|4.8721
11:13:13|4.87
11:13:14|4.8789
11:13:15|4.8789
11:13:16|4.8747
11:13:17|4.8772
11:13:18|4.8712
11:13:19|4.8732
11:13:20|4.88
11:13:21|4.8801
11:13:22|4.8844
11:13:23|4.8823
11:13:24|4.88
11:13:25|4.88
11:13:26|4.88
11:13:27|4.8799
11:13:28|4.88
11:13:29|4.88
11:13:30|4.88
11:13:31|4.8798
11:13:32|4.8798
11:13:33|4.8746
11:13:34|4.8712
11:13:35|4.8799
11:13:36|4.8711
11:13:37|4.8747
11:13:38|4.8742
11:13:39|4.87
11:13:40|4.8787
11:13:41|4.8789
11:13:42|4.87
11:13:43|4.87
11:13:44|4.87
11:13:45|4.87
11:13:46|4.87
11:13:47|4.87
11:13:48|4.87
11:13:49|4.8834
11:13:50|4.87
11:13:51|4.8717
11:13:52|4.87
11:13:53|4.88
11:13:54|4.872
11:13:56|4.8756
11:13:56|4.87
11:13:57|4.87
11:13:58|4.88
11:13:59|4.88
11:14:00|4.8799
11:14:02|4.87
11:14:02|4.87
11:14:04|4.87
11:14:05|4.87
11:14:07|4.87
11:14:07|4.87
11:14:08|4.87
11:14:10|4.8702
11:14:10|4.87
11:14:11|4.8789
11:14:12|4.87
11:14:14|4.8768
11:14:15|4.8699
11:14:16|4.87
11:14:16|4.8749
11:14:18|4.8749
11:14:18|4.8699
11:14:20|4.8701
11:14:20|4.87
11:14:22|4.8705
11:14:22|4.8787
11:14:23|4.8754
11:14:24|4.8708
11:14:25|4.8708
11:14:26|4.8712
11:14:27|4.8754
11:14:29|4.8804
11:14:29|4.8722
11:14:31|4.8708
11:14:31|4.8726
11:14:33|4.8789
11:14:34|4.8696
11:14:34|4.8715
11:14:35|4.8699
11:14:36|4.864
11:14:37|4.8678
11:14:38|4.865
11:14:39|4.8678
11:14:40|4.8786
11:14:41|4.8651
11:14:43|4.8645
11:14:44|4.8621
11:14:45|4.8665
11:14:45|4.8602
11:14:46|4.86
11:14:48|4.8621
11:14:49|4.8567
11:14:50|4.8622
11:14:51|4.86
11:14:52|4.8567
11:14:52|4.8129
11:14:54|4.8567
11:14:55|4.8185
11:14:56|4.8567
11:14:57|4.8567
11:14:57|4.8602
11:14:59|4.8277
11:15:00|4.8126
11:15:00|4.8111
11:15:02|4.8125
11:15:03|4.8137
11:15:04|4.8111
11:15:05|4.8126
11:15:06|4.8161
11:15:07|4.8183
11:15:07|4.8184
11:15:09|4.8129
11:15:09|4.82
11:15:11|4.8221
11:15:12|4.8708
11:15:12|4.8221
11:15:14|4.813
11:15:14|4.8121
11:15:16|4.8099
11:15:17|4.82
11:15:18|4.8199
11:15:19|4.8121
11:15:20|4.8141
11:15:21|4.8178
11:15:22|4.8199
11:15:23|4.8271
11:15:25|4.8219
11:15:26|4.8678
11:15:26|4.8249
11:15:27|4.8249
11:15:28|4.8436
11:15:29|4.8246
11:15:31|4.8248
11:15:32|4.8312
11:15:33|4.8321
11:15:34|4.8287
11:15:35|4.8447
11:15:35|4.8515
11:15:37|4.8519
11:15:38|4.8515
11:15:39|4.8287
11:15:39|4.8567
11:15:41|4.8568
11:15:42|4.8591
11:15:43|4.8271
11:15:44|4.8599
11:15:45|4.8495
11:15:46|4.8447
11:15:47|4.8394
11:15:48|4.8447
11:15:49|4.8589
11:15:50|4.8394
11:15:51|4.8394
11:15:52|4.8447
11:15:53|4.8465
11:15:54|4.8538
11:15:55|4.8538
11:15:56|4.8464
11:15:57|4.8545
11:15:58|4.8513
11:15:59|4.8506
11:16:00|4.8451
11:16:01|4.8498
11:16:02|4.8491
11:16:04|4.8454
11:16:04|4.8465
11:16:05|4.8498
11:16:07|4.8498
11:16:07|4.8162
11:16:08|4.8505
11:16:10|4.82
11:16:11|4.824
11:16:12|4.8505
11:16:13|4.8451
11:16:14|4.8498
11:16:15|4.8494
11:16:16|4.8268
11:16:17|4.8498
11:16:18|4.8489
11:16:19|4.8486
11:16:20|4.8499
11:16:21|4.85
11:16:23|4.8502
11:16:24|4.854
11:16:24|4.854
11:16:26|4.8545
11:16:27|4.8545
11:16:27|4.8506
11:16:29|4.8539
11:16:29|4.854
11:16:30|4.8533
11:16:31|4.8512
11:16:32|4.8589
11:16:33|4.8505
11:16:35|4.8072
11:16:35|4.834
11:16:37|4.8506
11:16:37|4.8089
11:16:39|4.8311
11:16:40|4.8156
11:16:42|4.8199
11:16:42|4.8464
11:16:44|4.8301
11:16:45|4.82
11:16:46|4.825
11:16:47|4.8513
11:16:47|4.8227
11:16:48|4.8506
11:16:50|4.83
11:16:51|4.8254
11:16:52|4.8538
11:16:53|4.8289
11:16:54|4.8545
11:16:55|4.8289
11:16:56|4.8203
11:16:58|4.8203
11:16:58|4.8352
11:16:59|4.8373
11:17:00|4.8287
11:17:01|4.8319
11:17:02|4.8268
11:17:04|4.8343
11:17:06|4.8383
11:17:06|4.8379
11:17:07|4.8426
11:17:08|4.8499
11:17:10|4.8499
11:17:11|4.8499
11:17:12|4.8499
11:17:13|4.85
11:17:13|4.8493
11:17:14|4.8493
11:17:16|4.8499
11:17:17|4.8586
11:17:18|4.8382
11:17:19|4.8579
11:17:20|4.8608
11:17:21|4.8499
11:17:22|4.86
11:17:24|4.8613
11:17:25|4.8699
11:17:26|4.87
11:17:27|4.8689
11:17:27|4.87
11:17:29|4.8654
11:17:30|4.8699
11:17:30|4.87
11:17:31|4.87
11:17:32|4.8628
11:17:33|4.8605
11:17:35|4.8605
11:17:36|4.8628
11:17:36|4.8678
11:17:37|4.8609
11:17:38|4.8254
11:17:39|4.8605
11:17:40|4.8689
11:17:41|4.8689
11:17:43|4.8689
11:17:43|4.869
11:17:45|4.8657
11:17:46|4.8648
11:17:47|4.8656
11:17:47|4.812
11:17:49|4.8637
11:17:50|4.8639
11:17:50|4.8639
11:17:52|4.869
11:17:53|4.869
11:17:54|4.8662
11:17:55|4.869
11:17:56|4.8657
11:17:57|4.8651
11:17:57|4.8651
11:17:59|4.8657
11:17:59|4.8639
11:18:01|4.867
11:18:01|4.8673
11:18:03|4.869
11:18:04|4.869
11:18:05|4.8678
11:18:06|4.8678
11:18:07|4.8678
11:18:08|4.8678
11:18:10|4.8699
11:18:10|4.8694
11:18:12|4.8628
11:18:12|4.8677
11:18:13|4.8672
11:18:14|4.8669
11:18:16|4.8678
11:18:17|4.8678
11:18:17|4.8677
11:18:19|4.8677
11:18:19|4.87
11:18:21|4.8685
11:18:22|4.87
11:18:23|4.87
11:18:24|4.87
11:18:25|4.87
11:18:26|4.8685
11:18:27|4.8645
11:18:27|4.8628
11:18:29|4.8648
11:18:30|4.86
11:18:31|4.8602
11:18:32|4.8594
11:18:32|4.8612
11:18:34|4.8625
11:18:35|4.8659
11:18:36|4.859
11:18:37|4.859
11:18:38|4.8576
11:18:39|4.8488
11:18:39|4.8488
11:18:41|4.8488
11:18:42|4.8495
11:18:42|4.8475
11:18:44|4.85
11:18:45|4.8573
11:18:46|4.849
11:18:47|4.849
11:18:48|4.851
11:18:49|4.849
11:18:50|4.8571
11:18:51|4.8571
11:18:52|4.8419
11:18:53|4.8487
11:18:54|4.8423
11:18:55|4.8423
11:18:56|4.8472
11:18:57|4.8424
11:18:59|4.8669
11:18:59|4.8401
11:19:01|4.8416
11:19:01|4.8387
11:19:02|4.84
11:19:03|4.8355
11:19:04|4.8307
11:19:06|4.8299
11:19:07|4.8223
11:19:08|4.8307
11:19:09|4.8271
11:19:10|4.8488
11:19:11|4.8268
11:19:12|4.8204
11:19:13|4.8121
11:19:14|4.8206
11:19:15|4.8172
11:19:16|4.8158
11:19:17|4.82
11:19:18|4.8169
11:19:19|4.8169
11:19:20|4.8141
11:19:21|4.8169
11:19:22|4.8127
11:19:23|4.8123
11:19:24|4.8121
11:19:25|4.8141
11:19:26|4.849
11:19:27|4.8145
11:19:28|4.8145
11:19:29|4.8134
11:19:30|4.8134
11:19:31|4.8138
11:19:32|4.8152
11:19:33|4.81
11:19:34|4.8134
11:19:35|4.8197
11:19:36|4.82
11:19:37|4.8472
11:19:38|4.8136
11:19:39|4.8136
11:19:40|4.81
11:19:41|4.81
11:19:42|4.8158
11:19:43|4.8303
11:19:44|4.8175
11:19:45|4.8154
11:19:46|4.8104
11:19:47|4.8162
11:19:48|4.82
11:19:49|4.8171
11:19:50|4.81
11:19:51|4.8154
11:19:52|4.8245
11:19:53|4.8128
11:19:54|4.816
11:19:55|4.81
11:19:56|4.81
11:19:57|4.81
11:19:58|4.8198
11:19:59|4.8128
11:20:00|4.8103
11:20:01|4.8155
11:20:02|4.811
11:20:03|4.8111
11:20:04|4.81
11:20:05|4.8121
11:20:06|4.81
11:20:07|4.8
11:20:09|4.808
11:20:10|4.8001
11:20:11|4.8068
11:20:12|4.8069
11:20:12|4.8057
11:20:15|4.8061
11:20:15|4.8026
11:20:17|4.8067
11:20:18|4.803
11:20:19|4.8
11:20:19|4.82
11:20:20|4.8
11:20:22|4.8
11:20:22|4.8
11:20:23|4.8
11:20:24|4.8026
11:20:26|4.8043
11:20:27|4.8026
11:20:28|4.8
11:20:28|4.8009
11:20:30|4.8018
11:20:31|4.8
11:20:32|4.8135
11:20:33|4.8
11:20:33|4.8
11:20:35|4.8
11:20:36|4.8002
11:20:37|4.7949
11:20:38|4.7963
11:20:38|4.7921
11:20:40|4.7919
11:20:41|4.788
11:20:42|4.785
11:20:43|4.785
11:20:44|4.78
11:20:45|4.78
11:20:46|4.78
11:20:47|4.7745
11:20:48|4.78
11:20:49|4.77
11:20:50|4.7656
11:20:51|4.7715
11:20:52|4.75
11:20:53|4.75
11:20:54|4.7528
11:20:55|4.75
11:20:56|4.7415
11:20:58|4.75
11:20:58|4.73
11:20:59|4.7326
11:21:00|4.7325
11:21:01|4.73
11:21:02|4.73
11:21:04|4.73
11:21:04|4.722
11:21:05|4.7307
11:21:06|4.725
11:21:08|4.7123
11:21:10|4.7208
11:21:11|4.7109
11:21:12|4.7123
11:21:12|4.7245
11:21:13|4.7123
11:21:16|4.7218
11:21:17|4.7218
11:21:18|4.7201
11:21:18|4.7228
11:21:19|4.72
11:21:21|4.7192
11:21:22|4.73
11:21:22|4.7246
11:21:24|4.7265
11:21:25|4.73
11:21:26|4.7267
11:21:27|4.7656
11:21:28|4.748
11:21:28|4.7447
11:21:30|4.7447
11:21:30|4.7393
11:21:32|4.7416
11:21:33|4.7516
11:21:33|4.7528
11:21:35|4.7628
11:21:36|4.76
11:21:36|4.7608
11:21:38|4.7619
11:21:39|4.7576
11:21:40|4.7655
11:21:40|4.7733
11:21:42|4.773
11:21:43|4.7697
11:21:44|4.7654
11:21:45|4.76
11:21:46|4.7604
11:21:47|4.7659
11:21:48|4.7607
11:21:49|4.7659
11:21:50|4.77
11:21:51|4.7604
11:21:52|4.7607
11:21:53|4.761
11:21:54|4.7624
11:21:55|4.7261
11:21:56|4.7683
11:21:57|4.7793
11:21:58|4.761
11:21:59|4.7682
11:22:00|4.7695
11:22:01|4.7652
11:22:02|4.7682
11:22:03|4.7714
11:22:04|4.7626
11:22:05|4.7648
11:22:06|4.7727
11:22:07|4.7665
11:22:08|4.7674
11:22:10|4.7662
11:22:11|4.7678
11:22:12|4.7767
11:22:13|4.7664
11:22:14|4.7662
11:22:15|4.7662
11:22:16|4.7647
11:22:17|4.7787
11:22:18|4.7714
11:22:19|4.7662
11:22:21|4.774
11:22:21|4.774
11:22:22|4.774
11:22:24|4.774
11:22:24|4.7741
11:22:25|4.78
11:22:27|4.7808
11:22:27|4.7861
11:22:28|4.7808
11:22:29|4.7947
11:22:31|4.7996
11:22:31|4.7969
11:22:32|4.8004
11:22:33|4.8004
11:22:35|4.7992
11:22:35|4.7947
11:22:36|4.7977
11:22:38|4.7891
11:22:38|4.7874
11:22:39|4.787
11:22:41|4.7897
11:22:41|4.7891
11:22:43|4.7891
11:22:43|4.8003
11:22:44|4.8002
11:22:45|4.7855
11:22:47|4.7799
11:22:47|4.7837
11:22:48|4.7714
11:22:50|4.802
11:22:50|4.8001
11:22:51|4.8107
11:22:52|4.8128
11:22:53|4.8166
11:22:54|4.8132
11:22:55|4.8155
11:22:57|4.8199
11:22:57|4.8199
11:22:59|4.8199
11:23:00|4.816
11:23:00|4.82
11:23:01|4.83
11:23:02|4.8242
11:23:04|4.82
11:23:04|4.8201
11:23:06|4.8243
11:23:07|4.8202
11:23:07|4.8259
11:23:08|4.8214
11:23:10|4.8223
11:23:11|4.8234
11:23:12|4.8256
11:23:13|4.8299
11:23:14|4.8274
11:23:15|4.8348
11:23:16|4.8321
11:23:17|4.83
11:23:18|4.8235
11:23:20|4.8321
11:23:22|4.83
11:23:23|4.8302
11:23:23|4.83
11:23:24|4.83
11:23:26|4.8293
11:23:26|4.83
11:23:27|4.8419
11:23:28|4.8393
11:23:29|4.8412
11:23:31|4.85
11:23:31|4.8347
11:23:33|4.83
11:23:34|4.831
11:23:35|4.836
11:23:36|4.836
11:23:38|4.8361
11:23:38|4.8365
11:23:40|4.836
11:23:40|4.85
11:23:41|4.8443
11:23:42|4.8408
11:23:43|4.8362
11:23:44|4.836
11:23:45|4.8361
11:23:47|4.836
11:23:48|4.836
11:23:49|4.836
11:23:50|4.8302
11:23:50|4.836
11:23:52|4.8302
11:23:52|4.84
11:23:54|4.84
11:23:55|4.832
11:23:56|4.8243
11:23:57|4.8205
11:23:58|4.8204
11:23:59|4.8204
11:24:00|4.82
11:24:01|4.82
11:24:02|4.82
11:24:03|4.8226
11:24:04|4.8177
11:24:05|4.816
11:24:06|4.8196
11:24:07|4.8131
11:24:08|4.8202
11:24:09|4.8286
11:24:11|4.8236
11:24:12|4.8202
11:24:13|4.839
11:24:14|4.8359
11:24:15|4.8366
11:24:16|4.8391
11:24:18|4.836
11:24:19|4.8458
11:24:20|4.8377
11:24:20|4.8362
11:24:21|4.836
11:24:22|4.8362
11:24:23|4.8359
11:24:25|4.8359
11:24:27|4.836
11:24:28|4.8309
11:24:28|4.8466
11:24:29|4.839
11:24:30|4.8383
11:24:31|4.8364
11:24:33|4.8383
11:24:34|4.8364
11:24:34|4.8428
11:24:35|4.8411
11:24:36|4.8398
11:24:37|4.8367
11:24:38|4.8365
11:24:39|4.84
11:24:41|4.84
11:24:41|4.8365
11:24:42|4.8442
11:24:44|4.8472
11:24:44|4.8501
11:24:46|4.85
11:24:47|4.8451
11:24:48|4.8402
11:24:49|4.8425
11:24:50|4.8502
11:24:51|4.8502
11:24:52|4.8535
11:24:53|4.8507
11:24:54|4.8509
11:24:55|4.8552
11:24:56|4.85
11:24:57|4.8485
11:24:58|4.8511
11:24:59|4.8508
11:25:00|4.8507
11:25:01|4.8508
11:25:02|4.8527
11:25:03|4.855
11:25:04|4.8507
11:25:05|4.8508
11:25:07|4.8507
11:25:07|4.8508
11:25:08|4.8503
11:25:09|4.8508
11:25:11|4.8508
11:25:12|4.8508
11:25:13|4.85
11:25:14|4.85
11:25:15|4.8453
11:25:17|4.8413
11:25:17|4.85
11:25:18|4.8449
11:25:19|4.8456
11:25:21|4.8448
11:25:23|4.8461
11:25:23|4.8456
11:25:25|4.8457
11:25:25|4.8456
11:25:27|4.8484
11:25:27|4.8451
11:25:28|4.8468
11:25:29|4.8457
11:25:30|4.8474
11:25:31|4.8507
11:25:32|4.8484
11:25:34|4.8549
11:25:35|4.859
11:25:36|4.86
11:25:36|4.8612
11:25:37|4.872
11:25:39|4.878
11:25:40|4.8779
11:25:41|4.8673
11:25:42|4.8779
11:25:43|4.8785
11:25:43|4.8878
11:25:45|4.8796
11:25:46|4.8832
11:25:47|4.878
11:25:48|4.8884
11:25:49|4.8833
11:25:49|4.8846
11:25:52|4.8858
11:25:53|4.8833
11:25:53|4.8833
11:25:54|4.8922
11:25:56|4.8938
11:25:56|4.8935
11:25:58|4.8873
11:25:58|4.8979
11:25:59|4.8977
11:26:01|4.8942
11:26:02|4.8942
11:26:02|4.8942
11:26:03|4.9142
11:26:04|4.9279
11:26:05|4.9159
11:26:06|4.9134
11:26:07|4.9155
11:26:08|4.9197
11:26:09|4.9153
11:26:10|4.9189
11:26:11|4.9168
11:26:13|4.9102
11:26:13|4.9051
11:26:15|4.9055
11:26:16|4.9114
11:26:16|4.9101
11:26:18|4.9101
11:26:19|4.92
11:26:21|4.9102
11:26:22|4.9104
11:26:22|4.9105
11:26:24|4.9101
11:26:24|4.9101
11:26:26|4.9105
11:26:26|4.9072
11:26:28|4.9073
11:26:29|4.913
11:26:30|4.9072
11:26:31|4.9032
11:26:32|4.902
11:26:33|4.902
11:26:34|4.9046
11:26:35|4.9015
11:26:36|4.8959
11:26:37|4.8959
11:26:38|4.8925
11:26:39|4.8814
11:26:40|4.8868
11:26:41|4.8836
11:26:42|4.8836
11:26:43|4.9011
11:26:44|4.8871
11:26:45|4.8835
11:26:46|4.8838
11:26:47|4.887
11:26:48|4.8928
11:26:49|4.8909
11:26:50|4.887
11:26:51|4.887
11:26:52|4.8831
11:26:53|4.8867
11:26:54|4.8877
11:26:55|4.8981
11:26:56|4.8892
11:26:57|4.888
11:26:58|4.8877
11:26:59|4.867
11:27:00|4.869
11:27:01|4.8705
11:27:02|4.8705
11:27:03|4.8705
11:27:04|4.8661
11:27:05|4.8704
11:27:06|4.8704
11:27:07|4.8703
11:27:08|4.8703
11:27:09|4.8701
11:27:10|4.8703
11:27:11|4.8703
11:27:12|4.8703
11:27:13|4.8665
11:27:14|4.8701
11:27:15|4.869
11:27:16|4.869
11:27:17|4.8689
11:27:18|4.8662
11:27:19|4.8662
11:27:20|4.8662
11:27:21|4.8795
11:27:23|4.8688
11:27:23|4.88
11:27:24|4.8799
11:27:25|4.88
11:27:27|4.88
11:27:28|4.8795
11:27:28|4.8795
11:27:29|4.875
11:27:31|4.88
11:27:32|4.8799
11:27:32|4.8758
11:27:33|4.8758
11:27:34|4.8799
11:27:35|4.869
11:27:37|4.869
11:27:37|4.8746
11:27:38|4.8758
11:27:40|4.8726
11:27:40|4.875
11:27:41|4.8799
11:27:42|4.88
11:27:43|4.8759
11:27:45|4.8759
11:27:45|4.8798
11:27:46|4.8798
11:27:47|4.876
11:27:49|4.876
11:27:49|4.88
11:27:51|4.88
11:27:51|4.88
11:27:52|4.8798
11:27:54|4.8798
11:27:55|4.8798
11:27:55|4.8798
11:27:57|4.8759
11:27:58|4.8798
11:27:59|4.8798
11:28:00|4.8798
11:28:01|4.88
11:28:02|4.8759
11:28:03|4.8798
11:28:04|4.88
11:28:05|4.88
11:28:06|4.8799
11:28:07|4.8799
11:28:08|4.8799
11:28:09|4.8799
11:28:10|4.8799
11:28:11|4.8798
11:28:12|4.8798
11:28:13|4.8799
11:28:15|4.8799
11:28:16|4.8759
11:28:17|4.8791
11:28:17|4.879
11:28:19|4.877
11:28:20|4.877
11:28:20|4.8799
11:28:22|4.8799
11:28:24|4.8759
11:28:25|4.8759
11:28:26|4.877
11:28:27|4.88
11:28:27|4.8784
11:28:28|4.88
11:28:30|4.88
11:28:31|4.88
11:28:32|4.8799
11:28:34|4.8785
11:28:34|4.8798
11:28:35|4.8798
11:28:37|4.88
11:28:37|4.88
11:28:38|4.8784
11:28:40|4.8798
11:28:41|4.8785
11:28:42|4.88
11:28:42|4.8786
11:28:43|4.8787
11:28:44|4.88
11:28:45|4.88
11:28:46|4.88
11:28:48|4.8786
11:28:48|4.88
11:28:49|4.88
11:28:50|4.8786
11:28:52|4.8786
11:28:53|4.88
11:28:54|4.89
11:28:55|4.8868
11:28:56|4.8862
11:28:57|4.8862
11:28:58|4.8862
11:28:59|4.8882
11:29:00|4.8882
11:29:01|4.8883
11:29:02|4.8883
11:29:03|4.8882
11:29:04|4.898
11:29:05|4.8934
11:29:06|4.8934
11:29:07|4.8951
11:29:08|4.9
11:29:09|4.8968
11:29:10|4.9
11:29:11|4.8981
11:29:12|4.9
11:29:13|4.9
11:29:14|4.9
11:29:16|4.9044
11:29:17|4.9061
11:29:18|4.9061
11:29:19|4.91
11:29:20|4.9052
11:29:21|4.9061
11:29:22|4.9061
11:29:24|4.9061
11:29:24|4.9061
11:29:26|4.91
11:29:26|4.91
11:29:27|4.9075
11:29:28|4.9069
11:29:30|4.9066
11:29:30|4.9061
11:29:31|4.91
11:29:32|4.9061
11:29:33|4.9062
11:29:34|4.9062
11:29:35|4.9094
11:29:37|4.9061
11:29:37|4.9061
11:29:38|4.9011
11:29:40|4.9
11:29:41|4.9
11:29:41|4.9001
11:29:42|4.8991
11:29:44|4.8947
11:29:44|4.8947
11:29:46|4.897
11:29:47|4.9
11:29:47|4.8953
11:29:48|4.8953
11:29:50|4.8944
11:29:50|4.8944
11:29:52|4.8928
11:29:53|4.89
11:29:54|4.89
11:29:54|4.8844
11:29:56|4.8908
11:29:57|4.8914
11:29:58|4.8866
11:29:59|4.8866
11:30:00|4.8802
11:30:01|4.8847
11:30:02|4.8785
11:30:03|4.88
11:30:04|4.878
11:30:05|4.88
11:30:06|4.89
11:30:07|4.8847
11:30:08|4.8847
11:30:09|4.8847
11:30:10|4.8797
11:30:11|4.8927
11:30:12|4.8927
11:30:14|4.8885
11:30:14|4.8846
11:30:16|4.8784
11:30:18|4.8836
11:30:18|4.8788
11:30:20|4.8895
11:30:21|4.8895
11:30:22|4.8831
11:30:22|4.8807
11:30:23|4.8809
11:30:25|4.8809
11:30:26|4.8809
11:30:27|4.8863
11:30:27|4.8856
11:30:29|4.883
11:30:30|4.8862
11:30:31|4.8873
11:30:32|4.8873
11:30:33|4.884
11:30:34|4.884
11:30:35|4.8839
11:30:36|4.884
11:30:37|4.883
11:30:38|4.884
11:30:39|4.8876
11:30:41|4.8816
11:30:41|4.8873
11:30:42|4.8873
11:30:43|4.884
11:30:44|4.8863
11:30:45|4.8882
11:30:46|4.884
11:30:47|4.884
11:30:49|4.884
11:30:49|4.8841
11:30:51|4.89
11:30:51|4.8944
11:30:52|4.89
11:30:53|4.89
11:30:54|4.8901
11:30:55|4.8901
11:30:57|4.8969
11:30:57|4.8962
11:30:58|4.8962
11:30:59|4.8976
11:31:01|4.9
11:31:01|4.9001
11:31:02|4.9001
11:31:03|4.906
11:31:04|4.9061
11:31:05|4.904
11:31:06|4.91
11:31:07|4.91
11:31:08|4.91
11:31:09|4.9083
11:31:10|4.9086
11:31:11|4.9086
11:31:12|4.91
11:31:14|4.91
11:31:14|4.9099
11:31:15|4.92
11:31:17|4.9171
11:31:19|4.9176
11:31:20|4.9181
11:31:21|4.9186
11:31:22|4.9187
11:31:23|4.9188
11:31:24|4.9181
11:31:25|4.9181
11:31:26|4.9184
11:31:27|4.92
11:31:28|4.9145
11:31:30|4.9129
11:31:31|4.9118
11:31:31|4.9118
11:31:33|4.92
11:31:33|4.92
11:31:35|4.92
11:31:36|4.914
11:31:36|4.92
11:31:37|4.917
11:31:39|4.917
11:31:40|4.92
11:31:40|4.92
11:31:42|4.92
11:31:42|4.92
11:31:44|4.92
11:31:44|4.9222
11:31:46|4.92
11:31:47|4.9195
11:31:48|4.92
11:31:49|4.917
11:31:50|4.92
11:31:51|4.9195
11:31:52|4.9194
11:31:53|4.9171
11:31:54|4.92
11:31:55|4.9248
11:31:56|4.9248
11:31:57|4.9266
11:31:58|4.9286
11:31:59|4.9286
11:32:00|4.9286
11:32:01|4.9286
11:32:02|4.9272
11:32:03|4.9272
11:32:04|4.9267
11:32:05|4.9248
11:32:06|4.928
11:32:07|4.928
11:32:08|4.9273
11:32:09|4.9273
11:32:11|4.9273
11:32:12|4.9273
11:32:12|4.9273
11:32:13|4.9277
11:32:15|4.928
11:32:15|4.9287
11:32:16|4.9287
11:32:18|4.93
11:32:20|4.93
11:32:20|4.9326
11:32:22|4.9302
11:32:23|4.9307
11:32:24|4.9307
11:32:24|4.9307
11:32:26|4.9308
11:32:26|4.9308
11:32:27|4.932
11:32:28|4.9309
11:32:30|4.9309
11:32:30|4.9385
11:32:32|4.9432
11:32:33|4.9465
11:32:33|4.9386
11:32:34|4.9408
11:32:36|4.946
11:32:37|4.946
11:32:38|4.94
11:32:39|4.9387
11:32:39|4.9412
11:32:41|4.9381
11:32:41|4.9431
11:32:42|4.9431
11:32:44|4.9441
11:32:44|4.9441
11:32:46|4.9441
11:32:46|4.9438
11:32:48|4.9438
11:32:49|4.9415
11:32:50|4.9417
11:32:51|4.94
11:32:52|4.94
11:32:53|4.9408
11:32:54|4.9417
11:32:54|4.9417
11:32:56|4.9446
11:32:57|4.9418
11:32:58|4.9446
11:32:59|4.9459
11:33:00|4.9459
11:33:01|4.9455
11:33:02|4.9422
11:33:03|4.9458
11:33:04|4.9458
11:33:05|4.9458
11:33:06|4.9455
11:33:07|4.9455
11:33:08|4.9435
11:33:09|4.9459
11:33:10|4.9458
11:33:11|4.9458
11:33:12|4.9441
11:33:13|4.9418
11:33:14|4.9459
11:33:15|4.9417
11:33:16|4.9431
11:33:17|4.9432
11:33:18|4.9418
11:33:19|4.9432
11:33:20|4.9431
11:33:22|4.9411
11:33:23|4.94
11:33:23|4.9405
11:33:26|4.9418
11:33:26|4.9417
11:33:28|4.9431
11:33:29|4.9417
11:33:29|4.9417
11:33:31|4.9562
11:33:31|4.9527
11:33:33|4.9527
11:33:33|4.9528
11:33:34|4.9502
11:33:35|4.9541
11:33:37|4.9545
11:33:37|4.9545
11:33:39|4.9431
11:33:39|4.9492
11:33:40|4.949
11:33:41|4.9499
11:33:42|4.9511
11:33:43|4.9511
11:33:45|4.9528
11:33:45|4.9528
11:33:46|4.98
11:33:48|4.9621
11:33:48|4.9616
11:33:50|4.9616
11:33:50|4.9799
11:33:51|4.9658
11:33:52|4.9773
11:33:53|4.9681
11:33:54|4.9652
11:33:55|4.9654
11:33:57|4.9655
11:33:57|4.9629
11:33:58|4.9657
11:33:59|4.9657
11:34:01|4.9657
11:34:01|4.9672
11:34:02|4.9613
11:34:04|4.9669
11:34:04|4.9669
11:34:06|4.9655
11:34:06|4.9658
11:34:07|4.9658
11:34:08|4.9622
11:34:10|4.9689
11:34:10|4.9655
11:34:11|4.9613
11:34:12|4.9613
11:34:13|4.9613
11:34:14|4.9613
11:34:16|4.9613
11:34:17|4.9613
11:34:18|4.9613
11:34:19|4.9613
11:34:20|4.9613
11:34:22|4.9608
11:34:22|4.9578
11:34:24|4.9578
11:34:25|4.9552
11:34:25|4.9521
11:34:26|4.9556
11:34:27|4.9551
11:34:29|4.956
11:34:29|4.9559
11:34:30|4.9559
11:34:32|4.9559
11:34:33|4.9539
11:34:34|4.9503
11:34:35|4.9531
11:34:37|4.95
11:34:37|4.95
11:34:38|4.9499
11:34:39|4.9499
11:34:40|4.9499
11:34:41|4.945
11:34:42|4.9451
11:34:44|4.9493
11:34:44|4.9477
11:34:46|4.9477
11:34:47|4.9471
11:34:47|4.9477
11:34:48|4.9465
11:34:50|4.9465
11:34:51|4.9458
11:34:52|4.9459
11:34:53|4.9714
11:34:54|4.9693
11:34:55|4.9693
11:34:56|4.9693
11:34:57|4.9679
11:34:58|4.9652
11:34:59|4.9614
11:35:00|4.9611
11:35:00|4.9645
11:35:02|4.9848
11:35:03|4.9806
11:35:03|4.9737
11:35:05|4.9693
11:35:06|4.9703
11:35:07|4.9693
11:35:08|4.9693
11:35:09|4.9643
11:35:10|4.9662
11:35:11|4.9693
11:35:12|4.9693
11:35:13|4.9678
11:35:14|4.9678
11:35:15|4.9678
11:35:16|4.9678
11:35:17|4.9638
11:35:18|4.9549
11:35:19|4.954
11:35:20|4.9494
11:35:21|4.95
11:35:23|4.9732
11:35:24|4.9697
11:35:25|4.9716
11:35:25|4.9633
11:35:26|4.9633
11:35:28|4.962
11:35:28|4.9572
11:35:30|4.9475
11:35:31|4.9484
11:35:32|4.9432
11:35:33|4.9552
11:35:34|4.9579
11:35:35|4.9423
11:35:36|4.9404
11:35:37|4.94
11:35:38|4.9432
11:35:39|4.9432
11:35:40|4.9432
11:35:41|4.9463
11:35:42|4.9476
11:35:43|4.9476
11:35:44|4.9433
11:35:45|4.9435
11:35:46|4.9432
11:35:47|4.9383
11:35:48|4.93
11:35:49|4.9372
11:35:50|4.9369
11:35:51|4.94
11:35:52|4.9347
11:35:53|4.9373
11:35:54|4.9373
11:35:55|4.9373
11:35:56|4.93
11:35:57|4.9331
11:35:58|4.9322
11:35:59|4.9317
11:36:00|4.9317
11:36:01|4.93
11:36:02|4.9194
11:36:03|4.9159
11:36:04|4.9159
11:36:05|4.9174
11:36:06|4.9142
11:36:07|4.913
11:36:09|4.9121
11:36:10|4.9128
11:36:11|4.9108
11:36:12|4.9136
11:36:13|4.9128
11:36:14|4.9124
11:36:15|4.9
11:36:16|4.9089
11:36:17|4.9089
11:36:18|4.9118
11:36:19|4.9118
11:36:20|4.9
11:36:21|4.9
11:36:23|4.9007
11:36:24|4.9007
11:36:25|4.9084
11:36:26|4.9084
11:36:27|4.9065
11:36:28|4.9065
11:36:29|4.9062
11:36:30|4.9045
11:36:32|4.9049
11:36:32|4.9022
11:36:33|4.9022
11:36:35|4.9011
11:36:35|4.9011
11:36:37|4.9043
11:36:38|4.9042
11:36:39|4.9042
11:36:41|4.9042
11:36:42|4.9055
11:36:42|4.9042
11:36:44|4.9042
11:36:44|4.9
11:36:46|4.9001
11:36:47|4.9001
11:36:48|4.9033
11:36:49|4.9
11:36:50|4.8974
11:36:50|4.8804
11:36:52|4.8773
11:36:53|4.876
11:36:54|4.8878
11:36:55|4.8841
11:36:56|4.8798
11:36:57|4.9117
11:36:58|4.9011
11:36:59|4.9002
11:37:00|4.9
11:37:01|4.9
11:37:02|4.9
11:37:03|4.9
11:37:04|4.8989
11:37:05|4.8848
11:37:06|4.8863
11:37:07|4.8869
11:37:08|4.8862
11:37:09|4.88
11:37:10|4.88
11:37:11|4.88
11:37:12|4.8849
11:37:13|4.8846
11:37:14|4.8776
11:37:15|4.8776
11:37:16|4.8792
11:37:17|4.8809
11:37:18|4.8781
11:37:19|4.8843
11:37:20|4.8843
11:37:21|4.88
11:37:22|4.8801
11:37:23|4.8812
11:37:25|4.8894
11:37:26|4.8893
11:37:27|4.8919
11:37:28|4.8919
11:37:30|4.8912
11:37:31|4.8915
11:37:31|4.8919
11:37:32|4.8939
11:37:33|4.8903
11:37:35|4.8919
11:37:36|4.8914
11:37:36|4.8937
11:37:37|4.891
11:37:38|4.8915
11:37:40|4.8915
11:37:40|4.8963
11:37:42|4.8936
11:37:43|4.8938
11:37:43|4.8938
11:37:45|4.8964
11:37:46|4.8969
11:37:47|4.8969
11:37:48|4.8969
11:37:49|4.8969
11:37:50|4.9
11:37:51|4.9018
11:37:52|4.9018
11:37:53|4.9019
11:37:54|4.9018
11:37:55|4.9048
11:37:55|4.9032
11:37:57|4.9056
11:37:58|4.9056
11:37:58|4.9056
11:37:59|4.9033
11:38:01|4.9033
11:38:02|4.9029
11:38:03|4.9029
11:38:04|4.9072
11:38:05|4.9029
11:38:06|4.9028
11:38:07|4.9147
11:38:08|4.9147
11:38:09|4.906
11:38:10|4.9062
11:38:11|4.9059
11:38:12|4.9059
11:38:13|4.9116
11:38:14|4.9116
11:38:15|4.9035
11:38:16|4.9095
11:38:17|4.9098
11:38:18|4.9085
11:38:19|4.9088
11:38:20|4.9101
11:38:21|4.9113
11:38:22|4.9111
11:38:23|4.9111
11:38:25|4.9111
11:38:26|4.9111
11:38:27|4.9147
11:38:28|4.9147
11:38:29|4.9119
11:38:30|4.9119
11:38:31|4.9072
11:38:33|4.9066
11:38:34|4.9107
11:38:34|4.9116
11:38:36|4.9116
11:38:36|4.9057
11:38:38|4.9099
11:38:38|4.9099
11:38:39|4.9111
11:38:41|4.9111
11:38:42|4.9111
11:38:43|4.9097
11:38:44|4.9097
11:38:45|4.9097
11:38:46|4.9097
11:38:47|4.9096
11:38:48|4.9096
11:38:49|4.9081
11:38:50|4.908
11:38:52|4.9111
11:38:52|4.9135
11:38:54|4.9117
11:38:54|4.9117
11:38:55|4.9117
11:38:57|4.9117
11:38:57|4.9117
11:38:58|4.9117
11:39:00|4.9117
11:39:01|4.9117
11:39:02|4.9117
11:39:03|4.9117
11:39:04|4.9167
11:39:06|4.9147
11:39:07|4.9147
11:39:07|4.9152
11:39:08|4.9137
11:39:09|4.9137
11:39:10|4.9137
11:39:12|4.9137
11:39:12|4.9117
11:39:14|4.9121
11:39:15|4.9121
11:39:16|4.9121
11:39:16|4.9156
11:39:18|4.9158
11:39:19|4.9149
11:39:20|4.9161
11:39:21|4.9161
11:39:23|4.9161
11:39:23|4.9177
11:39:25|4.9161
11:39:27|4.9212
11:39:28|4.9217
11:39:28|4.9242
11:39:30|4.9243
11:39:31|4.9243
11:39:33|4.9243
11:39:34|4.9247
11:39:34|4.9247
11:39:36|4.9267
11:39:36|4.9322
11:39:38|4.9276
11:39:38|4.9273
11:39:40|4.9281
11:39:40|4.9281
11:39:42|4.9298
11:39:42|4.9518
11:39:43|4.9461
11:39:44|4.9461
11:39:46|4.9461
11:39:46|4.9459
11:39:48|4.9425
11:39:48|4.9425
11:39:50|4.9425
11:39:50|4.9418
11:39:51|4.954
11:39:53|4.9512
11:39:54|4.9513
11:39:55|4.951
11:39:56|4.951
11:39:56|4.951
11:39:58|4.9508
11:39:59|4.9512
11:39:59|4.9512
11:40:01|4.9504
11:40:02|4.9506
11:40:02|4.9506
11:40:03|4.9506
11:40:05|4.95
11:40:06|4.95
11:40:07|4.9555
11:40:08|4.9555
11:40:10|4.9513
11:40:11|4.9511
11:40:12|4.9511
11:40:13|4.9511
11:40:14|4.95
11:40:15|4.9418
11:40:16|4.9401
11:40:17|4.9458
11:40:18|4.94
11:40:19|4.9404
11:40:20|4.9327
11:40:21|4.9375
11:40:22|4.9396
11:40:23|4.9396
11:40:24|4.9396
11:40:25|4.9396
11:40:27|4.9356
11:40:27|4.9356
11:40:29|4.925
11:40:30|4.9338
11:40:31|4.9338
11:40:32|4.9338
11:40:33|4.9298
11:40:34|4.9297
11:40:36|4.9289
11:40:36|4.9259
11:40:37|4.928
11:40:38|4.928
11:40:40|4.928
11:40:40|4.928
11:40:41|4.918
11:40:43|4.9299
11:40:44|4.9299
11:40:44|4.9272
11:40:45|4.9272
11:40:46|4.9282
11:40:48|4.9296
11:40:48|4.928
11:40:49|4.928
11:40:50|4.9272
11:40:51|4.9192
11:40:52|4.9192
11:40:53|4.928
11:40:54|4.928
11:40:56|4.9182
11:40:56|4.9421
11:40:57|4.9366
11:40:58|4.9366
11:40:59|4.933
11:41:00|4.9416
11:41:02|4.9451
11:41:03|4.9451
11:41:03|4.9451
11:41:04|4.9423
11:41:05|4.9431
11:41:06|4.9431
11:41:07|4.9431
11:41:09|4.9445
11:41:09|4.9465
11:41:11|4.944
11:41:11|4.944
11:41:13|4.944
11:41:14|4.9451
11:41:15|4.9451
11:41:15|4.9451
11:41:16|4.9451
11:41:18|4.9451
11:41:19|4.9451
11:41:20|4.9451
11:41:21|4.9446
11:41:21|4.9446
11:41:23|4.9446
11:41:25|4.9446
11:41:25|4.9446
11:41:26|4.9446
11:41:28|4.9446
11:41:29|4.9445
11:41:30|4.9445
11:41:31|4.9445
11:41:32|4.9445
11:41:33|4.9444
11:41:34|4.9444
11:41:35|4.94
11:41:36|4.94
11:41:37|4.94
11:41:39|4.9467
11:41:40|4.9469
11:41:40|4.9465
11:41:42|4.9465
11:41:42|4.9465
11:41:43|4.9448
11:41:45|4.9443
11:41:46|4.9429
11:41:47|4.9429
11:41:48|4.9429
11:41:48|4.9443
11:41:50|4.9443
11:41:51|4.9443
11:41:52|4.9401
11:41:53|4.9401
11:41:54|4.9401
11:41:55|4.9401
11:41:56|4.9401
11:41:57|4.9401
11:41:58|4.9407
11:41:59|4.9453
11:42:01|4.9453
11:42:02|4.9453
11:42:03|4.9453
11:42:03|4.9453
11:42:05|4.9453
11:42:06|4.9439
11:42:07|4.9432
11:42:07|4.9432
11:42:09|4.9432
11:42:10|4.9432
11:42:11|4.94
11:42:12|4.94
11:42:13|4.94
11:42:14|4.94
11:42:15|4.94
11:42:15|4.94
11:42:16|4.94
11:42:17|4.94
11:42:19|4.933
11:42:20|4.9326
11:42:21|4.9326
11:42:22|4.9326
11:42:23|4.9305
11:42:24|4.9304
11:42:25|4.9304
11:42:26|4.9304
11:42:27|4.94
11:42:29|4.94
11:42:30|4.9351
11:42:30|4.9331
11:42:32|4.9332
11:42:33|4.9332
11:42:35|4.9332
11:42:35|4.9332
11:42:37|4.9349
11:42:38|4.9349
11:42:38|4.9349
11:42:39|4.9349
11:42:41|4.9349
11:42:41|4.9349
11:42:43|4.935
11:42:43|4.935
11:42:45|4.9292
11:42:46|4.9282
11:42:47|4.929
11:42:48|4.93
11:42:50|4.93
11:42:51|4.9223
11:42:51|4.927
11:42:52|4.9299
11:42:54|4.927
11:42:55|4.927
11:42:55|4.9242
11:42:56|4.9299
11:42:58|4.9298
11:42:58|4.9297
11:42:59|4.9299
11:43:00|4.9299
11:43:01|4.9298
11:43:03|4.9298
11:43:03|4.9297
11:43:04|4.9298
11:43:05|4.9297
11:43:06|4.9297
11:43:08|4.9297
11:43:09|4.9297
11:43:09|4.9182
11:43:11|4.9297
11:43:12|4.9208
11:43:12|4.9238
11:43:14|4.9238
11:43:14|4.9238
11:43:16|4.9238
11:43:18|4.9171
11:43:18|4.9171
11:43:19|4.9171
11:43:20|4.9171
11:43:21|4.9171
11:43:22|4.917
11:43:23|4.917
11:43:24|4.917
11:43:25|4.9102
11:43:26|4.9164
11:43:28|4.914
11:43:28|4.9105
11:43:29|4.9127
11:43:31|4.9127
11:43:32|4.915
11:43:33|4.9035
11:43:34|4.9036
11:43:34|4.9052
11:43:36|4.903
11:43:36|4.9073
11:43:38|4.9073
11:43:39|4.9
11:43:39|4.9
11:43:41|4.9035
11:43:42|4.905
11:43:44|4.905
11:43:45|4.905
11:43:46|4.905
11:43:46|4.9044
11:43:47|4.905
11:43:48|4.905
11:43:49|4.905
11:43:50|4.905
11:43:51|4.905
11:43:52|4.9013
11:43:53|4.9013
11:43:54|4.9052
11:43:56|4.9072
11:43:57|4.9072
11:43:57|4.9072
11:43:59|4.9072
11:44:00|4.905
11:44:02|4.905
11:44:02|4.9023
11:44:04|4.9023
11:44:04|4.9023
11:44:05|4.9023
11:44:06|4.9023
11:44:08|4.9023
11:44:08|4.9023
11:44:10|4.9023
11:44:10|4.9023
11:44:11|4.9028
11:44:12|4.9028
11:44:13|4.9028
11:44:15|4.9014
11:44:15|4.9014
11:44:17|4.9014
11:44:18|4.9014
11:44:18|4.9013
11:44:19|4.9013
11:44:21|4.9013
11:44:21|4.9013
11:44:22|4.9013
11:44:24|4.9027
11:44:24|4.9004
11:44:25|4.9004
11:44:26|4.9004
11:44:27|4.9013
11:44:29|4.9013
11:44:29|4.9013
11:44:30|4.9013
11:44:32|4.9011
11:44:34|4.8998
11:44:35|4.8992
11:44:36|4.8994
11:44:36|4.8998
11:44:38|4.8984
11:44:38|4.8984
11:44:40|4.8998
11:44:40|4.8998
11:44:42|4.8998
11:44:43|4.8997
11:44:43|4.8997
11:44:45|4.8997
11:44:46|4.8997
11:44:47|4.8997
11:44:48|4.8997
11:44:49|4.8997
11:44:50|4.9008
11:44:51|4.9008
11:44:52|4.9059
11:44:53|4.9059
11:44:54|4.9054
11:44:55|4.9121
11:44:56|4.9197
11:44:58|4.9224
11:44:58|4.9224
11:44:59|4.9224
11:45:01|4.9224
11:45:01|4.94
11:45:03|4.9397
11:45:04|4.9383
11:45:04|4.9399
11:45:05|4.9375
11:45:06|4.9398
11:45:07|4.9398
11:45:09|4.9398
11:45:09|4.94
11:45:10|4.9387
11:45:11|4.9375
11:45:12|4.9351
11:45:14|4.9338
11:45:15|4.9336
11:45:16|4.9303
11:45:17|4.9332
11:45:18|4.9355
11:45:19|4.9355
11:45:20|4.9355
11:45:21|4.9312
11:45:22|4.9312
11:45:23|4.9312
11:45:24|4.931
11:45:25|4.9319
11:45:26|4.9305
11:45:27|4.9305
11:45:28|4.9332
11:45:29|4.9331
11:45:30|4.9331
11:45:32|4.9331
11:45:33|4.9331
11:45:34|4.9345
11:45:35|4.9331
11:45:36|4.9331
11:45:36|4.9331
11:45:38|4.9331
11:45:40|4.9331
11:45:41|4.9295
11:45:42|4.9314
11:45:42|4.9314
11:45:44|4.9326
11:45:45|4.9326
11:45:45|4.9295
11:45:47|4.9295
11:45:48|4.931
11:45:49|4.931
11:45:50|4.931
11:45:50|4.9302
11:45:52|4.9321
11:45:53|4.9321
11:45:54|4.9321
11:45:54|4.931
11:45:56|4.931
11:45:56|4.931
11:45:57|4.931
11:45:59|4.9316
11:46:00|4.9316
11:46:01|4.9331
11:46:02|4.9331
11:46:03|4.9356
11:46:04|4.932
11:46:05|4.932
11:46:06|4.9394
11:46:07|4.9394
11:46:08|4.94
11:46:09|4.94
11:46:10|4.94
11:46:11|4.9419
11:46:12|4.9396
11:46:13|4.9396
11:46:14|4.9415
11:46:15|4.9429
11:46:16|4.9412
11:46:17|4.943
11:46:18|4.943
11:46:19|4.943
11:46:20|4.943
11:46:21|4.943
11:46:22|4.9404
11:46:23|4.9404
11:46:24|4.9404
11:46:25|4.9404
11:46:26|4.9403
11:46:27|4.9403
11:46:28|4.9403
11:46:29|4.9395
11:46:30|4.9392
11:46:31|4.936
11:46:32|4.94
11:46:33|4.94
11:46:35|4.94
11:46:36|4.9371
11:46:37|4.9371
11:46:38|4.9391
11:46:39|4.9398
11:46:41|4.94
11:46:41|4.9342
11:46:42|4.9342
11:46:43|4.9342
11:46:45|4.9342
11:46:45|4.9342
11:46:47|4.9331
11:46:47|4.9304
11:46:49|4.9304
11:46:50|4.9304
11:46:50|4.9314
11:46:51|4.9323
11:46:52|4.9323
11:46:53|4.9323
11:46:55|4.9323
11:46:56|4.9314
11:46:56|4.9305
11:46:58|4.9305
11:46:58|4.9305
11:47:00|4.9314
11:47:01|4.9377
11:47:01|4.9334
11:47:03|4.9334
11:47:04|4.931
11:47:05|4.9314
11:47:06|4.9312
11:47:06|4.9313
11:47:08|4.9313
11:47:09|4.9313
11:47:09|4.9313
11:47:11|4.9313
11:47:12|4.9297
11:47:13|4.9297
11:47:14|4.9295
11:47:15|4.9295
11:47:16|4.93
11:47:17|4.9304
11:47:17|4.9304
11:47:19|4.9304
11:47:19|4.9304
11:47:21|4.93
11:47:22|4.93
11:47:23|4.9279
11:47:23|4.9279
11:47:25|4.9279
11:47:26|4.9279
11:47:27|4.9279
11:47:27|4.9279
11:47:29|4.9279
11:47:30|4.9296
11:47:31|4.9256
11:47:32|4.9279
11:47:32|4.9279
11:47:34|4.9279
11:47:35|4.9279
11:47:36|4.9273
11:47:37|4.9157
11:47:38|4.9157
11:47:39|4.9197
11:47:40|4.9197
11:47:41|4.9197
11:47:42|4.9191
11:47:43|4.9191
11:47:43|4.9129
11:47:45|4.9071
11:47:46|4.9056
11:47:47|4.9098
11:47:48|4.9104
11:47:50|4.9104
11:47:50|4.9041
11:47:52|4.9041
11:47:52|4.9041
11:47:53|4.9041
11:47:55|4.9039
11:47:56|4.9029
11:47:56|4.9029
11:47:57|4.9029
11:47:58|4.9
11:47:59|4.9
11:48:00|4.9016
11:48:01|4.9016
11:48:02|4.9001
11:48:03|4.9001
11:48:05|4.9001
11:48:06|4.8997
11:48:06|4.8978
11:48:08|4.8917
11:48:08|4.8917
11:48:09|4.8912
11:48:10|4.8903
11:48:12|4.8918
11:48:13|4.8949
11:48:13|4.885
11:48:14|4.8889
11:48:15|4.8852
11:48:16|4.8899
11:48:17|4.8893
11:48:19|4.8873
11:48:19|4.885
11:48:20|4.885
11:48:21|4.886
11:48:22|4.886
11:48:23|4.886
11:48:25|4.886
11:48:25|4.8849
11:48:26|4.8849
11:48:27|4.8846
11:48:28|4.8849
11:48:30|4.8813
11:48:30|4.8842
11:48:31|4.8842
11:48:32|4.8812
11:48:34|4.8831
11:48:35|4.8803
11:48:37|4.88
11:48:37|4.8825
11:48:38|4.8761
11:48:39|4.8786
11:48:41|4.8786
11:48:42|4.8781
11:48:42|4.877
11:48:43|4.874
11:48:45|4.8755
11:48:46|4.8767
11:48:47|4.8917
11:48:47|4.8891
11:48:49|4.8918
11:48:50|4.8838
11:48:51|4.8838
11:48:52|4.8838
11:48:53|4.8846
11:48:54|4.8846
11:48:54|4.88
11:48:56|4.8788
11:48:56|4.8789
11:48:57|4.88
11:48:59|4.88
11:49:00|4.8799
11:49:01|4.8799
11:49:01|4.8788
11:49:02|4.8788
11:49:03|4.8751
11:49:04|4.8751
11:49:06|4.875
11:49:07|4.875
11:49:08|4.8717
11:49:09|4.8717
11:49:09|4.8717
11:49:11|4.8739
11:49:12|4.8739
11:49:13|4.8717
11:49:14|4.8717
11:49:14|4.87
11:49:16|4.87
11:49:17|4.8723
11:49:18|4.8723
11:49:18|4.87
11:49:20|4.8689
11:49:21|4.8686
11:49:22|4.87
11:49:23|4.87
11:49:24|4.87
11:49:25|4.87
11:49:26|4.87
11:49:27|4.87
11:49:28|4.8683
11:49:29|4.85
11:49:30|4.8583
11:49:32|4.8597
11:49:32|4.8571
11:49:33|4.8611
11:49:35|4.8668
11:49:36|4.8668
11:49:38|4.8631
11:49:39|4.8562
11:49:39|4.8541
11:49:41|4.8546
11:49:42|4.8546
11:49:44|4.8546
11:49:44|4.855
11:49:46|4.855
11:49:47|4.8555
11:49:48|4.8586
11:49:49|4.8557
11:49:50|4.8594
11:49:51|4.8594
11:49:52|4.8594
11:49:53|4.8594
11:49:54|4.861
11:49:55|4.8667
11:49:56|4.8604
11:49:57|4.8604
11:49:58|4.8643
11:49:59|4.8594
11:50:00|4.8594
11:50:01|4.8594
11:50:03|4.8548
11:50:03|4.8554
11:50:04|4.8554
11:50:06|4.8532
11:50:06|4.8532
11:50:07|4.8517
11:50:08|4.85
11:50:10|4.8526
11:50:10|4.8526
11:50:11|4.8516
11:50:13|4.851
11:50:13|4.854
11:50:15|4.8529
11:50:16|4.8529
11:50:16|4.8516
11:50:18|4.8516
11:50:18|4.8516
11:50:20|4.8522
11:50:20|4.85
11:50:22|4.85
11:50:23|4.8534
11:50:23|4.85
11:50:25|4.85
11:50:26|4.8477
11:50:27|4.8472
11:50:28|4.8479
11:50:29|4.848
11:50:29|4.848
11:50:31|4.848
11:50:32|4.848
11:50:32|4.8428
11:50:33|4.8442
11:50:34|4.835
11:50:37|4.8344
11:50:37|4.8399
11:50:38|4.8409
11:50:39|4.8416
11:50:41|4.8427
11:50:42|4.8427
11:50:42|4.8432
11:50:44|4.8432
11:50:45|4.8399
11:50:46|4.8409
11:50:46|4.8409
11:50:48|4.8409
11:50:48|4.8326
11:50:50|4.8326
11:50:50|4.8374
11:50:51|4.8374
11:50:53|4.8374
11:50:54|4.8381
11:50:55|4.8336
11:50:56|4.8335
11:50:57|4.834
11:50:58|4.8325
11:50:59|4.8356
11:51:00|4.8376
11:51:01|4.8376
11:51:02|4.8335
11:51:03|4.8344
11:51:04|4.835
11:51:05|4.8356
11:51:06|4.8344
11:51:07|4.8356
11:51:08|4.8356
11:51:09|4.8377
11:51:10|4.8377
11:51:11|4.8428
11:51:12|4.8461
11:51:13|4.8461
11:51:15|4.848
11:51:15|4.848
11:51:16|4.846
11:51:18|4.846
11:51:18|4.846
11:51:19|4.846
11:51:21|4.8458
11:51:22|4.8458
11:51:23|4.846
11:51:24|4.846
11:51:25|4.8457
11:51:26|4.8457
11:51:27|4.85
11:51:28|4.8504
11:51:29|4.8504
11:51:30|4.8504
11:51:31|4.8504
11:51:32|4.8576
11:51:33|4.8576
11:51:34|4.8576
11:51:35|4.8551
11:51:36|4.8551
11:51:38|4.8598
11:51:39|4.8598
11:51:40|4.8554
11:51:42|4.8495
11:51:43|4.8497
11:51:44|4.8522
11:51:45|4.8522
11:51:46|4.85
11:51:47|4.85
11:51:49|4.8499
11:51:49|4.85
11:51:51|4.856
11:51:51|4.8566
11:51:53|4.86
11:51:54|4.8404
11:51:55|4.8404
11:51:56|4.839
11:51:56|4.839
11:51:57|4.839
11:51:58|4.8422
11:52:00|4.8422
11:52:01|4.8418
11:52:01|4.8315
11:52:03|4.8321
11:52:03|4.8326
11:52:05|4.83
11:52:05|4.8292
11:52:07|4.8262
11:52:08|4.827
11:52:08|4.8292
11:52:10|4.8292
11:52:11|4.8312
11:52:11|4.8303
11:52:12|4.829
11:52:13|4.829
11:52:15|4.8293
11:52:15|4.8293
11:52:17|4.8311
11:52:17|4.83
11:52:18|4.8291
11:52:20|4.8291
11:52:21|4.8291
11:52:22|4.8293
11:52:23|4.83
11:52:24|4.83
11:52:26|4.83
11:52:26|4.83
11:52:27|4.8302
11:52:29|4.8302
11:52:30|4.8302
11:52:30|4.8302
11:52:31|4.832
11:52:32|4.8321
11:52:33|4.8321
11:52:34|4.832
11:52:35|4.832
11:52:36|4.832
11:52:38|4.832
11:52:40|4.832
11:52:40|4.8364
11:52:42|4.8343
11:52:43|4.8374
11:52:44|4.832
11:52:45|4.8342
11:52:46|4.8413
11:52:47|4.8413
11:52:49|4.8413
11:52:49|4.8413
11:52:51|4.8375
11:52:52|4.8418
11:52:53|4.8406
11:52:54|4.8471
11:52:55|4.8418
11:52:56|4.8347
11:52:57|4.8432
11:52:57|4.8432
11:52:58|4.8413
11:52:59|4.8413
11:53:01|4.8413
11:53:01|4.8434
11:53:03|4.8425
11:53:04|4.8462
11:53:04|4.8447
11:53:05|4.8447
11:53:07|4.8447
11:53:08|4.8458
11:53:09|4.844
11:53:10|4.8499
11:53:11|4.8499
11:53:12|4.8454
11:53:13|4.8481
11:53:14|4.8481
11:53:15|4.85
11:53:16|4.85
11:53:17|4.85
11:53:18|4.85
11:53:19|4.85
11:53:20|4.8508
11:53:21|4.85
11:53:22|4.85
11:53:23|4.85
11:53:24|4.85
11:53:25|4.8501
11:53:26|4.8501
11:53:27|4.8501
11:53:28|4.8501
11:53:29|4.8507
11:53:30|4.85
11:53:31|4.85
11:53:32|4.85
11:53:33|4.8567
11:53:34|4.8567
11:53:35|4.8507
11:53:36|4.8505
11:53:37|4.8505
11:53:38|4.8505
11:53:39|4.85
11:53:41|4.85
11:53:42|4.8526
11:53:44|4.8526
11:53:44|4.8496
11:53:46|4.8496
11:53:47|4.8525
11:53:48|4.8526
11:53:50|4.85
11:53:51|4.85
11:53:51|4.85
11:53:53|4.8554
11:53:53|4.8554
11:53:55|4.8599
11:53:56|4.8599
11:53:57|4.8586
11:53:58|4.8564
11:53:59|4.8564
11:54:00|4.8564
11:54:01|4.8564
11:54:02|4.8587
11:54:03|4.8587
11:54:04|4.8587
11:54:04|4.8595
11:54:06|4.8595
11:54:07|4.8595
11:54:08|4.8596
11:54:09|4.8596
11:54:10|4.8596
11:54:11|4.8596
11:54:12|4.8562
11:54:12|4.8551
11:54:13|4.8551
11:54:15|4.8551
11:54:16|4.8551
11:54:17|4.8508
11:54:18|4.8508
11:54:19|4.854
11:54:20|4.8586
11:54:21|4.8586
11:54:22|4.8543
11:54:23|4.8543
11:54:24|4.8543
11:54:25|4.8543
11:54:26|4.8543
11:54:28|4.8536
11:54:28|4.8551
11:54:29|4.8551
11:54:30|4.8551
11:54:31|4.8551
11:54:33|4.8551
11:54:33|4.8551
11:54:35|4.8551
11:54:36|4.8551
11:54:37|4.8551
11:54:38|4.8551
11:54:39|4.8551
11:54:41|4.8551
11:54:42|4.8551
11:54:43|4.8551
11:54:44|4.8563
11:54:46|4.8582
11:54:47|4.8582
11:54:48|4.8582
11:54:49|4.8552
11:54:50|4.8552
11:54:51|4.86
11:54:52|4.86
11:54:53|4.8599
11:54:54|4.8552
11:54:55|4.8552
11:54:55|4.8552
11:54:57|4.8578
11:54:58|4.86
11:54:58|4.86
11:54:59|4.86
11:55:01|4.8595
11:55:02|4.8595
11:55:03|4.8613
11:55:04|4.8628
11:55:05|4.8628
11:55:06|4.8628
11:55:07|4.8628
11:55:08|4.865
11:55:09|4.8636
11:55:10|4.8636
11:55:11|4.858
11:55:12|4.858
11:55:13|4.8572
11:55:14|4.8572
11:55:15|4.8572
11:55:16|4.8572
11:55:17|4.8572
11:55:18|4.8572
11:55:19|4.8572
11:55:20|4.8572
11:55:22|4.856
11:55:23|4.8558
11:55:24|4.8558
11:55:24|4.8558
11:55:25|4.8558
11:55:26|4.8558
11:55:27|4.8551
11:55:28|4.8551
11:55:29|4.855
11:55:30|4.855
11:55:31|4.8551
11:55:32|4.85
11:55:33|4.85
11:55:34|4.8515
11:55:35|4.855
11:55:36|4.855
11:55:37|4.8528
11:55:38|4.8528
11:55:40|4.8528
11:55:40|4.8548
11:55:41|4.8549
11:55:42|4.8547
11:55:44|4.8528
11:55:46|4.8528
11:55:47|4.8528
11:55:48|4.852
11:55:48|4.8681
11:55:49|4.8681
11:55:51|4.8669
11:55:51|4.8644
11:55:52|4.8643
11:55:53|4.8654
11:55:54|4.8673
11:55:55|4.87
11:55:57|4.8651
11:55:58|4.8733
11:55:59|4.8736
11:56:00|4.8708
11:56:01|4.8735
11:56:02|4.8735
11:56:04|4.8716
11:56:05|4.86
11:56:06|4.86
11:56:07|4.8599
11:56:07|4.8599
11:56:08|4.8599
11:56:09|4.8599
11:56:10|4.8599
11:56:11|4.8583
11:56:13|4.8596
11:56:13|4.86
11:56:14|4.8599
11:56:16|4.8599
11:56:16|4.86
11:56:18|4.86
11:56:18|4.8583
11:56:20|4.8583
11:56:21|4.8551
11:56:22|4.859
11:56:22|4.859
11:56:23|4.859
11:56:25|4.8599
11:56:25|4.861
11:56:26|4.8665
11:56:28|4.8689
11:56:28|4.87
11:56:29|4.868
11:56:30|4.8681
11:56:32|4.8681
11:56:33|4.8689
11:56:33|4.8689
11:56:35|4.8689
11:56:35|4.8738
11:56:37|4.8713
11:56:38|4.87
11:56:39|4.87
11:56:40|4.87
11:56:41|4.87
11:56:42|4.8805
11:56:44|4.8786
11:56:45|4.8819
11:56:45|4.8819
11:56:46|4.88
11:56:48|4.88
11:56:50|4.8819
11:56:50|4.8836
11:56:52|4.8794
11:56:53|4.8794
11:56:54|4.8798
11:56:55|4.88
11:56:56|4.88
11:56:57|4.88
11:56:57|4.88
11:56:59|4.8754
11:56:59|4.878
11:57:01|4.878
11:57:02|4.878
11:57:03|4.8777
11:57:04|4.8772
11:57:05|4.8706
11:57:05|4.8717
11:57:06|4.8751
11:57:07|4.8751
11:57:09|4.8751
11:57:10|4.8751
11:57:11|4.8751
11:57:12|4.8751
11:57:13|4.8751
11:57:14|4.8751
11:57:15|4.8751
11:57:16|4.8751
11:57:17|4.8763
11:57:19|4.8763
11:57:19|4.8751
11:57:21|4.876
11:57:22|4.8764
11:57:23|4.8764
11:57:24|4.8764
11:57:25|4.8749
11:57:26|4.8748
11:57:27|4.8748
11:57:28|4.8748
11:57:28|4.8748
11:57:30|4.8748
11:57:31|4.8752
11:57:32|4.8751
11:57:32|4.8751
11:57:33|4.8753
11:57:35|4.8753
11:57:35|4.87
11:57:37|4.8696
11:57:38|4.8696
11:57:38|4.87
11:57:40|4.8753
11:57:40|4.8753
11:57:42|4.8753
11:57:44|4.8763
11:57:45|4.8763
11:57:45|4.8753
11:57:47|4.87
11:57:48|4.8722
11:57:48|4.8722
11:57:50|4.8722
11:57:51|4.8732
11:57:52|4.8732
11:57:53|4.8732
11:57:54|4.8736
11:57:55|4.8736
11:57:56|4.8764
11:57:57|4.8739
11:57:58|4.8752
11:57:59|4.8691
11:58:00|4.8737
11:58:01|4.8714
11:58:03|4.8714
11:58:04|4.8703
11:58:04|4.8703
11:58:06|4.8703
11:58:06|4.8729
11:58:08|4.8725
11:58:08|4.8683
11:58:09|4.8692
11:58:11|4.8692
11:58:12|4.8692
11:58:12|4.8711
11:58:13|4.8705
11:58:14|4.8705
11:58:15|4.8705
11:58:16|4.8756
11:58:17|4.8756
11:58:18|4.8764
11:58:19|4.8764
11:58:21|4.8652
11:58:22|4.8633
11:58:23|4.862
11:58:24|4.862
11:58:25|4.8638
11:58:26|4.8638
11:58:27|4.8638
11:58:28|4.8663
11:58:29|4.8663
11:58:30|4.865
11:58:31|4.865
11:58:32|4.865
11:58:33|4.865
11:58:34|4.8622
11:58:35|4.8622
11:58:36|4.8622
11:58:37|4.8623
11:58:38|4.8623
11:58:40|4.8619
11:58:40|4.8619
11:58:41|4.8622
11:58:42|4.8623
11:58:44|4.8623
11:58:45|4.862
11:58:47|4.8617
11:58:48|4.8621
11:58:48|4.8621
11:58:49|4.8621
11:58:51|4.8621
11:58:52|4.8622
11:58:52|4.865
11:58:54|4.865
11:58:55|4.865
11:58:55|4.87
11:58:57|4.87
11:58:58|4.87
11:58:59|4.87
11:58:59|4.87
11:59:01|4.87
11:59:02|4.87
11:59:03|4.8764
11:59:04|4.8747
11:59:05|4.8747
11:59:06|4.87
11:59:08|4.8767
11:59:08|4.8767
11:59:09|4.8777
11:59:10|4.8777
11:59:12|4.8797
11:59:12|4.8797
11:59:13|4.8818
11:59:14|4.8817
11:59:16|4.8817
11:59:16|4.8817
11:59:17|4.8836
11:59:18|4.8817
11:59:19|4.8833
11:59:21|4.8833
11:59:21|4.8833
11:59:23|4.8821
11:59:24|4.8821
11:59:24|4.8836
11:59:25|4.8836
11:59:26|4.8836
11:59:28|4.885
11:59:29|4.8854
11:59:29|4.8854
11:59:31|4.8854
11:59:31|4.8854
11:59:32|4.8854
11:59:33|4.8854
11:59:34|4.886
11:59:35|4.886
11:59:36|4.8842
11:59:38|4.8847
11:59:38|4.8846
11:59:40|4.8846
11:59:40|4.8846
11:59:41|4.8846
11:59:42|4.8846
11:59:43|4.8846
11:59:45|4.8875
11:59:46|4.8864
11:59:47|4.8848
11:59:48|4.8848
11:59:49|4.8847
11:59:51|4.8847
11:59:52|4.8842
11:59:53|4.8847
11:59:53|4.8847
11:59:55|4.8847
11:59:56|4.8847
11:59:57|4.8847
11:59:58|4.8846
11:59:59|4.8848
11:59:59|4.8848
12:00:01|4.8871
12:00:02|4.8871
12:00:04|4.8875
12:00:05|4.8884
12:00:06|4.8884
12:00:07|4.8884
12:00:08|4.889
12:00:09|4.8895
12:00:10|4.89
12:00:12|4.8962
12:00:12|4.8945
12:00:14|4.8901
12:00:15|4.8911
12:00:16|4.8911
12:00:17|4.8911
12:00:18|4.8927
12:00:18|4.8927
12:00:20|4.8927
12:00:21|4.8927
12:00:21|4.8927
12:00:22|4.8927
12:00:23|4.8927
12:00:25|4.8927
12:00:26|4.8927
12:00:27|4.8927
12:00:28|4.8927
12:00:29|4.8969
12:00:30|4.8969
12:00:31|4.8967
12:00:32|4.8982
12:00:33|4.8967
12:00:34|4.8967
12:00:35|4.8967
12:00:36|4.8967
12:00:37|4.8999
12:00:38|4.8978
12:00:39|4.8978
12:00:40|4.8978
12:00:41|4.8978
12:00:42|4.895
12:00:43|4.895
12:00:44|4.895
12:00:45|4.895
12:00:47|4.8978
12:00:47|4.8945
12:00:49|4.8943
12:00:50|4.8943
12:00:50|4.895
12:00:52|4.895
12:00:53|4.8918
12:00:54|4.8943
12:00:55|4.8943
12:00:56|4.898
12:00:57|4.898
12:00:58|4.898
12:00:59|4.898
12:01:00|4.898
12:01:02|4.898
12:01:02|4.898
12:01:04|4.898
12:01:04|4.8976
12:01:05|4.8976
12:01:07|4.8956
12:01:07|4.8988
12:01:09|4.8971
12:01:09|4.8971
12:01:10|4.8976
12:01:12|4.8975
12:01:12|4.8975
12:01:14|4.8976
12:01:14|4.8976
12:01:16|4.8976
12:01:17|4.8976
12:01:17|4.8971
12:01:18|4.8954
12:01:20|4.8955
12:01:21|4.8955
12:01:22|4.8974
12:01:23|4.8841
12:01:23|4.8829
12:01:24|4.8829
12:01:26|4.8854
12:01:27|4.8854
12:01:28|4.8854
12:01:29|4.8854
12:01:30|4.8846
12:01:32|4.8846
12:01:32|4.8846
12:01:33|4.8799
12:01:35|4.8794
12:01:36|4.876
12:01:37|4.8771
12:01:38|4.8765
12:01:38|4.8658
12:01:40|4.8702
12:01:41|4.8663
12:01:41|4.8666
12:01:42|4.8575
12:01:44|4.861
12:01:45|4.8618
12:01:46|4.8611
12:01:48|4.8552
12:01:49|4.858
12:01:51|4.8588
12:01:52|4.8563
12:01:52|4.8588
12:01:54|4.8588
12:01:54|4.8618
12:01:55|4.8617
12:01:57|4.8617
12:01:58|4.8617
12:01:58|4.8613
12:02:00|4.8613
12:02:00|4.8719
12:02:02|4.8703
12:02:03|4.8703
12:02:04|4.8606
12:02:05|4.8642
12:02:06|4.8642
12:02:07|4.8642
12:02:08|4.8642
12:02:09|4.8668
12:02:10|4.8633
12:02:11|4.8675
12:02:12|4.86
12:02:13|4.8624
12:02:14|4.8637
12:02:15|4.8637
12:02:17|4.8582
12:02:17|4.8571
12:02:18|4.8571
12:02:19|4.8511
12:02:20|4.8562
12:02:21|4.8562
12:02:22|4.8562
12:02:23|4.8511
12:02:24|4.8511
12:02:26|4.851
12:02:26|4.8513
12:02:27|4.8513
12:02:28|4.8513
12:02:29|4.8513
12:02:31|4.8513
12:02:32|4.8511
12:02:33|4.8511
12:02:33|4.851
12:02:35|4.851
12:02:35|4.85
12:02:36|4.8508
12:02:38|4.85
12:02:38|4.85
12:02:39|4.85
12:02:40|4.8449
12:02:42|4.8433
12:02:42|4.8464
12:02:44|4.8472
12:02:44|4.8472
12:02:45|4.843
12:02:47|4.8443
12:02:48|4.8367
12:02:50|4.8425
12:02:50|4.8425
12:02:52|4.8483
12:02:53|4.8436
12:02:53|4.8347
12:02:55|4.8364
12:02:56|4.8413
12:02:56|4.84
12:02:58|4.84
12:02:59|4.84
12:02:59|4.832
12:03:00|4.832
12:03:02|4.832
12:03:02|4.8332
12:03:04|4.8321
12:03:04|4.8321
12:03:06|4.8332
12:03:07|4.8321
12:03:08|4.8313
12:03:09|4.831
12:03:10|4.8296
12:03:10|4.8287
12:03:12|4.8259
12:03:13|4.8235
12:03:13|4.8225
12:03:15|4.8306
12:03:16|4.8306
12:03:17|4.8306
12:03:17|4.8266
12:03:19|4.829
12:03:20|4.8263
12:03:21|4.8271
12:03:21|4.827
12:03:23|4.8287
12:03:24|4.8287
12:03:24|4.8263
12:03:26|4.8263
12:03:26|4.8319
12:03:28|4.83
12:03:29|4.832
12:03:30|4.8332
12:03:31|4.8332
12:03:32|4.832
12:03:33|4.832
12:03:34|4.832
12:03:35|4.8277
12:03:36|4.8277
12:03:37|4.8276
12:03:38|4.8276
12:03:39|4.8295
12:03:40|4.8251
12:03:41|4.823
12:03:42|4.8251
12:03:44|4.8254
12:03:44|4.8222
12:03:45|4.8223
12:03:46|4.8222
12:03:48|4.8254
12:03:49|4.8295
12:03:50|4.8222
12:03:51|4.822
12:03:52|4.818
12:03:53|4.8113
12:03:55|4.8197
12:03:55|4.8157
12:03:56|4.8154
12:03:58|4.8134
12:03:58|4.8134
12:04:00|4.8133
12:04:01|4.8131
12:04:02|4.8131
12:04:02|4.8131
12:04:03|4.8122
12:04:05|4.8093
12:04:06|4.8072
12:04:07|4.79
12:04:08|4.7811
12:04:09|4.7837
12:04:10|4.7968
12:04:11|4.7933
12:04:12|4.7887
12:04:14|4.7898
12:04:14|4.7884
12:04:16|4.7869
12:04:16|4.7859
12:04:17|4.7888
12:04:18|4.7884
12:04:19|4.7877
12:04:20|4.7877
12:04:22|4.7853
12:04:22|4.7861
12:04:23|4.7882
12:04:25|4.7882
12:04:25|4.7882
12:04:26|4.7944
12:04:28|4.787
12:04:28|4.7909
12:04:29|4.7898
12:04:31|4.7915
12:04:31|4.7915
12:04:32|4.792
12:04:34|4.7921
12:04:35|4.7921
12:04:35|4.7952
12:04:37|4.7956
12:04:37|4.7956
12:04:38|4.792
12:04:40|4.792
12:04:41|4.7919
12:04:42|4.79
12:04:43|4.792
12:04:44|4.787
12:04:44|4.787
12:04:46|4.7871
12:04:47|4.7884
12:04:47|4.7909
12:04:49|4.7899
12:04:49|4.7883
12:04:52|4.7889
12:04:53|4.7889
12:04:54|4.7943
12:04:55|4.7992
12:04:56|4.7993
12:04:58|4.8062
12:04:58|4.8056
12:04:59|4.8076
12:05:00|4.8135
12:05:01|4.8173
12:05:03|4.8144
12:05:04|4.8109
12:05:05|4.8109
12:05:05|4.8145
12:05:07|4.8118
12:05:08|4.8108
12:05:09|4.8125
12:05:10|4.8099
12:05:11|4.8107
12:05:12|4.8107
12:05:13|4.8107
12:05:14|4.81
12:05:15|4.81
12:05:16|4.8106
12:05:17|4.8106
12:05:18|4.8106
12:05:19|4.804
12:05:20|4.8051
12:05:21|4.8018
12:05:23|4.8018
12:05:23|4.8031
12:05:24|4.7934
12:05:25|4.7921
12:05:26|4.7932
12:05:28|4.7935
12:05:28|4.791
12:05:30|4.787
12:05:30|4.7836
12:05:31|4.7865
12:05:32|4.7865
12:05:33|4.7865
12:05:35|4.7877
12:05:35|4.7862
12:05:36|4.7881
12:05:38|4.7808
12:05:39|4.7864
12:05:39|4.7874
12:05:40|4.78
12:05:41|4.7824
12:05:42|4.788
12:05:43|4.7777
12:05:44|4.7795
12:05:45|4.7789
12:05:46|4.775
12:05:47|4.7775
12:05:48|4.7776
12:05:50|4.7777
12:05:51|4.7748
12:05:52|4.7782
12:05:54|4.7758
12:05:55|4.7776
12:05:56|4.7776
12:05:56|4.7749
12:05:58|4.7776
12:05:59|4.7748
12:06:00|4.771
12:06:01|4.7721
12:06:02|4.7723
12:06:04|4.76
12:06:05|4.7625
12:06:06|4.7686
12:06:08|4.7686
12:06:08|4.7699
12:06:09|4.7707
12:06:10|4.7734
12:06:11|4.7739
12:06:12|4.77
12:06:13|4.7695
12:06:14|4.7695
12:06:16|4.7695
12:06:16|4.7695
12:06:18|4.7695
12:06:18|4.7695
12:06:19|4.7695
12:06:21|4.7694
12:06:21|4.77
12:06:22|4.7713
12:06:23|4.7719
12:06:24|4.7748
12:06:25|4.7774
12:06:26|4.7736
12:06:27|4.7774
12:06:28|4.7756
12:06:30|4.7707
12:06:31|4.7759
12:06:32|4.7771
12:06:33|4.7771
12:06:33|4.7771
12:06:35|4.7774
12:06:35|4.788
12:06:36|4.7858
12:06:37|4.7881
12:06:38|4.788
12:06:39|4.7881
12:06:40|4.786
12:06:41|4.786
12:06:43|4.7879
12:06:43|4.7879
12:06:44|4.7879
12:06:45|4.7879
12:06:47|4.788
12:06:47|4.788
12:06:48|4.7879
12:06:49|4.786
12:06:50|4.7849
12:06:52|4.7849
12:06:53|4.7849
12:06:54|4.7849
12:06:55|4.7849
12:06:56|4.7849
12:06:57|4.7849
12:06:59|4.7855
12:06:59|4.7849
12:07:00|4.7857
12:07:02|4.7853
12:07:03|4.774
12:07:03|4.7771
12:07:05|4.7811
12:07:06|4.7849
12:07:07|4.7849
12:07:08|4.7849
12:07:09|4.7849
12:07:10|4.7814
12:07:11|4.7783
12:07:12|4.7783
12:07:13|4.7788
12:07:14|4.7788
12:07:16|4.7788
12:07:16|4.7788
12:07:17|4.7788
12:07:18|4.778
12:07:20|4.7787
12:07:21|4.7788
12:07:21|4.7786
12:07:23|4.7786
12:07:23|4.7724
12:07:24|4.7754
12:07:25|4.7754
12:07:26|4.7754
12:07:28|4.7788
12:07:28|4.7733
12:07:31|4.7787
12:07:32|4.7787
12:07:32|4.7787
12:07:33|4.7782
12:07:34|4.7788
12:07:35|4.7786
12:07:36|4.7769
12:07:37|4.7769
12:07:38|4.7769
12:07:40|4.7785
12:07:41|4.7785
12:07:41|4.7785
12:07:42|4.7788
12:07:43|4.7788
12:07:45|4.773
12:07:45|4.773
12:07:46|4.773
12:07:48|4.773
12:07:48|4.773
12:07:49|4.773
12:07:50|4.773
12:07:51|4.773
12:07:54|4.77
12:07:54|4.77
12:07:56|4.77
12:07:58|4.7789
12:07:59|4.7789
12:08:00|4.7705
12:08:00|4.7705
12:08:01|4.7786
12:08:02|4.7787
12:08:04|4.7787
12:08:05|4.7807
12:08:06|4.7831
12:08:07|4.7796
12:08:08|4.7816
12:08:09|4.7789
12:08:10|4.7789
12:08:11|4.7789
12:08:12|4.7789
12:08:13|4.7799
12:08:14|4.7799
12:08:15|4.7799
12:08:16|4.7787
12:08:17|4.7786
12:08:18|4.7778
12:08:19|4.7782
12:08:20|4.7782
12:08:21|4.7782
12:08:22|4.7782
12:08:23|4.7787
12:08:24|4.7787
12:08:25|4.7787
12:08:27|4.7786
12:08:28|4.7787
12:08:28|4.7787
12:08:29|4.7787
12:08:30|4.776
12:08:31|4.776
12:08:32|4.7709
12:08:33|4.7709
12:08:34|4.7709
12:08:35|4.77
12:08:36|4.7731
12:08:37|4.7713
12:08:38|4.7648
12:08:39|4.7713
12:08:40|4.7774
12:08:41|4.773
12:08:42|4.7715
12:08:43|4.7715
12:08:45|4.7728
12:08:45|4.7728
12:08:46|4.7729
12:08:48|4.7682
12:08:48|4.7681
12:08:50|4.7682
12:08:50|4.7681
12:08:52|4.7682
12:08:52|4.7628
12:08:54|4.7749
12:08:56|4.768
12:08:58|4.7623
12:08:58|4.7622
12:09:00|4.762
12:09:01|4.7655
12:09:02|4.7601
12:09:02|4.7601
12:09:03|4.7663
12:09:05|4.7632
12:09:06|4.7641
12:09:06|4.7661
12:09:07|4.7662
12:09:10|4.763
12:09:11|4.763
12:09:12|4.7623
12:09:12|4.7623
12:09:13|4.764
12:09:15|4.764
12:09:16|4.7624
12:09:17|4.7624
12:09:17|4.7624
12:09:19|4.7663
12:09:20|4.7663
12:09:21|4.7663
12:09:22|4.767
12:09:23|4.767
12:09:23|4.7669
12:09:25|4.769
12:09:26|4.7633
12:09:27|4.7685
12:09:28|4.7685
12:09:30|4.7642
12:09:31|4.7728
12:09:31|4.7688
12:09:32|4.7688
12:09:33|4.7685
12:09:34|4.7683
12:09:36|4.7683
12:09:37|4.7693
12:09:38|4.7728
12:09:39|4.7707
12:09:40|4.7707
12:09:41|4.7707
12:09:42|4.7659
12:09:43|4.7702
12:09:44|4.7702
12:09:45|4.7702
12:09:46|4.7681
12:09:47|4.7681
12:09:48|4.7681
12:09:49|4.7651
12:09:50|4.7674
12:09:51|4.7671
12:09:52|4.7671
12:09:53|4.7678
12:09:54|4.7678
12:09:56|4.764
12:09:56|4.7672
12:09:58|4.7672
12:09:59|4.7672
12:10:01|4.7675
12:10:02|4.7675
12:10:02|4.7671
12:10:03|4.7675
12:10:05|4.7675
12:10:06|4.7675
12:10:06|4.7675
12:10:08|4.7675
12:10:09|4.7675
12:10:10|4.7675
12:10:11|4.7697
12:10:12|4.7697
12:10:13|4.7697
12:10:14|4.7697
12:10:15|4.7697
12:10:15|4.7697
12:10:17|4.7697
12:10:19|4.7697
12:10:19|4.7707
12:10:20|4.771
12:10:22|4.771
12:10:23|4.7781
12:10:23|4.7781
12:10:24|4.7781
12:10:25|4.7713
12:10:26|4.7726
12:10:27|4.7749
12:10:28|4.7768
12:10:29|4.7768
12:10:30|4.7768
12:10:31|4.7768
12:10:33|4.7768
12:10:34|4.7781
12:10:34|4.7781
12:10:35|4.7781
12:10:36|4.7781
12:10:37|4.7787
12:10:38|4.7787
12:10:40|4.7787
12:10:40|4.7787
12:10:41|4.7787
12:10:42|4.7781
12:10:43|4.7768
12:10:44|4.7769
12:10:46|4.7776
12:10:46|4.78
12:10:47|4.7811
12:10:48|4.7811
12:10:49|4.7811
12:10:50|4.7801
12:10:51|4.7801
12:10:52|4.7801
12:10:53|4.7811
12:10:54|4.7835
12:10:55|4.7811
12:10:57|4.7811
12:10:58|4.8027
12:10:59|4.8029
12:11:00|4.8
12:11:02|4.8029
12:11:03|4.8061
12:11:04|4.8087
12:11:04|4.8086
12:11:06|4.8279
12:11:07|4.8161
12:11:08|4.8185
12:11:09|4.8241
12:11:10|4.8191
12:11:10|4.8219
12:11:12|4.8198
12:11:13|4.8134
12:11:13|4.8237
12:11:14|4.8229
12:11:15|4.8231
12:11:16|4.8231
12:11:18|4.8246
12:11:18|4.8232
12:11:19|4.8231
12:11:20|4.8231
12:11:22|4.8231
12:11:22|4.8246
12:11:24|4.8236
12:11:24|4.8242
12:11:25|4.8242
12:11:26|4.8234
12:11:27|4.82
12:11:28|4.82
12:11:30|4.82
12:11:30|4.82
12:11:31|4.82
12:11:33|4.8108
12:11:33|4.8221
12:11:35|4.82
12:11:36|4.82
12:11:37|4.8217
12:11:38|4.8217
12:11:39|4.8217
12:11:40|4.8213
12:11:41|4.82
12:11:42|4.82
12:11:43|4.8169
12:11:44|4.8169
12:11:45|4.8178
12:11:46|4.8172
12:11:47|4.8144
12:11:48|4.817
12:11:49|4.817
12:11:50|4.8169
12:11:51|4.8149
12:11:52|4.7871
12:11:53|4.7933
12:11:54|4.7891
12:11:55|4.7829
12:11:56|4.7797
12:11:57|4.7802
12:11:58|4.7809
12:11:59|4.7642
12:12:00|4.78
12:12:02|4.7765
12:12:02|4.7741
12:12:04|4.7691
12:12:04|4.7718
12:12:05|4.7781
12:12:06|4.7884
12:12:08|4.7857
12:12:08|4.783
12:12:09|4.7814
12:12:10|4.7814
12:12:11|4.7831
12:12:12|4.7831
12:12:13|4.783
12:12:14|4.783
12:12:15|4.7829
12:12:16|4.785
12:12:17|4.785
12:12:18|4.7861
12:12:19|4.7854
12:12:20|4.7891
12:12:21|4.7854
12:12:22|4.7877
12:12:23|4.7877
12:12:25|4.7862
12:12:25|4.7862
12:12:26|4.7862
12:12:27|4.7894
12:12:28|4.792
12:12:30|4.7897
12:12:30|4.7928
12:12:31|4.7927
12:12:33|4.791
12:12:33|4.791
12:12:35|4.7878
12:12:36|4.788
12:12:37|4.788
12:12:38|4.788
12:12:39|4.7888
12:12:41|4.7888
12:12:41|4.7888
12:12:42|4.7888
12:12:43|4.7888
12:12:45|4.7877
12:12:45|4.7888
12:12:46|4.7894
12:12:47|4.7888
12:12:48|4.7888
12:12:49|4.7898
12:12:50|4.7908
12:12:52|4.7888
12:12:52|4.7895
12:12:53|4.7895
12:12:54|4.7895
12:12:55|4.7895
12:12:56|4.7895
12:12:57|4.7895
12:12:59|4.7894
12:13:01|4.789
12:13:01|4.7888
12:13:02|4.7888
12:13:04|4.7956
12:13:05|4.7956
12:13:05|4.7935
12:13:07|4.7935
12:13:08|4.7946
12:13:10|4.7946
12:13:10|4.7946
12:13:11|4.7946
12:13:13|4.7954
12:13:13|4.7954
12:13:14|4.796
12:13:15|4.7982
12:13:16|4.7982
12:13:17|4.7976
12:13:19|4.8013
12:13:19|4.8013
12:13:21|4.8018
12:13:21|4.8013
12:13:22|4.8027
12:13:23|4.8032
12:13:25|4.8027
12:13:25|4.8027
12:13:26|4.8027
12:13:27|4.8027
12:13:28|4.8027
12:13:29|4.8027
12:13:30|4.8031
12:13:31|4.8031
12:13:32|4.8031
12:13:33|4.8031
12:13:35|4.8031
12:13:36|4.8031
12:13:37|4.8031
12:13:38|4.8032
12:13:39|4.8032
12:13:40|4.8032
12:13:41|4.8031
12:13:42|4.8031
12:13:42|4.8067
12:13:44|4.8041
12:13:45|4.8058
12:13:46|4.8047
12:13:47|4.8086
12:13:48|4.8086
12:13:49|4.8045
12:13:50|4.8045
12:13:50|4.8074
12:13:52|4.8077
12:13:53|4.8032
12:13:54|4.8032
12:13:55|4.8032
12:13:55|4.8063
12:13:57|4.8063
12:13:57|4.8063
12:14:00|4.8063
12:14:00|4.8063
12:14:01|4.8062
12:14:02|4.8068
12:14:04|4.8068
12:14:05|4.8068
12:14:06|4.8068
12:14:07|4.8068
12:14:08|4.8068
12:14:09|4.8068
12:14:11|4.8068
12:14:11|4.8063
12:14:13|4.8063
12:14:14|4.8073
12:14:15|4.8039
12:14:15|4.8039
12:14:16|4.8085
12:14:17|4.8039
12:14:18|4.8039
12:14:20|4.8027
12:14:20|4.8035
12:14:22|4.8035
12:14:23|4.8035
12:14:24|4.8028
12:14:24|4.8035
12:14:25|4.8039
12:14:26|4.8039
12:14:27|4.8039
12:14:28|4.8039
12:14:29|4.8058
12:14:31|4.8079
12:14:31|4.8079
12:14:32|4.8071
12:14:33|4.8071
12:14:34|4.8071
12:14:35|4.8096
12:14:36|4.8079
12:14:38|4.8079
12:14:38|4.8095
12:14:39|4.807
12:14:40|4.807
12:14:41|4.807
12:14:43|4.8146
12:14:44|4.8146
12:14:44|4.8395
12:14:45|4.8394
12:14:46|4.8394
12:14:48|4.8394
12:14:48|4.8289
12:14:49|4.8307
12:14:50|4.8326
12:14:51|4.8348
12:14:53|4.8301
12:14:53|4.8307
12:14:54|4.8251
12:14:56|4.8251
12:14:56|4.8293
12:14:57|4.8265
12:14:59|4.8307
12:15:00|4.8307
12:15:02|4.8262
12:15:03|4.8262
12:15:03|4.8283
12:15:05|4.825
12:15:06|4.8335
12:15:07|4.8308
12:15:08|4.8308
12:15:09|4.8328
12:15:10|4.8335
12:15:11|4.8262
12:15:12|4.8262
12:15:13|4.8307
12:15:14|4.8292
12:15:15|4.8292
12:15:16|4.8308
12:15:17|4.83
12:15:19|4.825
12:15:20|4.8252
12:15:20|4.8288
12:15:22|4.83
12:15:23|4.8299
12:15:24|4.83
12:15:25|4.819
12:15:25|4.8132
12:15:27|4.8119
12:15:27|4.8098
12:15:29|4.8087
12:15:29|4.8087
12:15:30|4.8087
12:15:32|4.8087
12:15:32|4.8136
12:15:34|4.8136
12:15:34|4.8066
12:15:36|4.8066
12:15:37|4.8066
12:15:38|4.8066
12:15:38|4.8066
12:15:39|4.8066
12:15:41|4.8054
12:15:42|4.8054
12:15:42|4.8046
12:15:44|4.8039
12:15:45|4.8036
12:15:45|4.8035
12:15:47|4.8035
12:15:48|4.8027
12:15:48|4.8024
12:15:50|4.8062
12:15:51|4.8062
12:15:51|4.8042
12:15:53|4.8042
12:15:54|4.8024
12:15:54|4.8024
12:15:56|4.8025
12:15:56|4.8092
12:15:58|4.8092
12:15:59|4.8092
12:15:59|4.8092
12:16:02|4.8092
12:16:02|4.8066
12:16:04|4.8066
12:16:05|4.8066
12:16:06|4.8081
12:16:07|4.8081
12:16:08|4.8066
12:16:10|4.8066
12:16:11|4.8066
12:16:11|4.8066
12:16:13|4.8066
12:16:14|4.8066
12:16:15|4.8066
12:16:15|4.8025
12:16:17|4.8025
12:16:18|4.8053
12:16:19|4.8039
12:16:20|4.8039
12:16:21|4.8057
12:16:22|4.8043
12:16:22|4.8043
12:16:24|4.8043
12:16:24|4.8043
12:16:26|4.8043
12:16:27|4.8044
12:16:28|4.8041
12:16:28|4.8041
12:16:30|4.8041
12:16:31|4.8041
12:16:32|4.8041
12:16:33|4.8041
12:16:34|4.8038
12:16:35|4.8038
12:16:36|4.8038
12:16:37|4.8038
12:16:38|4.8024
12:16:39|4.8024
12:16:40|4.8024
12:16:41|4.8
12:16:42|4.8001
12:16:43|4.8
12:16:44|4.8
12:16:45|4.8
12:16:46|4.8
12:16:47|4.8
12:16:48|4.8
12:16:49|4.8
12:16:50|4.8
12:16:51|4.7958
12:16:52|4.7985
12:16:54|4.799
12:16:54|4.799
12:16:55|4.8
12:16:56|4.8
12:16:57|4.8
12:16:58|4.8002
12:17:00|4.8002
12:17:00|4.8002
12:17:01|4.8002
12:17:02|4.7988
12:17:04|4.7988
12:17:05|4.7988
12:17:06|4.7994
12:17:08|4.7994
12:17:09|4.7994
12:17:09|4.7994
12:17:11|4.7994
12:17:12|4.7994
12:17:13|4.7994
12:17:14|4.7994
12:17:15|4.7993
12:17:16|4.7993
12:17:17|4.7994
12:17:18|4.7992
12:17:19|4.8034
12:17:20|4.8034
12:17:21|4.8013
12:17:22|4.8004
12:17:23|4.8004
12:17:25|4.8004
12:17:25|4.8004
12:17:27|4.8004
12:17:28|4.8003
12:17:28|4.8014
12:17:29|4.8018
12:17:31|4.805
12:17:32|4.805
12:17:33|4.805
12:17:34|4.805
12:17:35|4.8053
12:17:36|4.8053
12:17:37|4.8052
12:17:38|4.8053
12:17:39|4.8053
12:17:40|4.8054
12:17:41|4.8054
12:17:42|4.8052
12:17:43|4.8052
12:17:44|4.8052
12:17:45|4.8052
12:17:46|4.8051
12:17:47|4.8052
12:17:48|4.81
12:17:49|4.81
12:17:50|4.81
12:17:51|4.8064
12:17:52|4.8064
12:17:53|4.8064
12:17:54|4.8064
12:17:55|4.8064
12:17:56|4.8064
12:17:57|4.8064
12:17:58|4.8082
12:17:59|4.8082
12:18:00|4.8082
12:18:01|4.8065
12:18:02|4.8065
12:18:04|4.8068
12:18:05|4.8068
12:18:06|4.8064
12:18:07|4.8065
12:18:07|4.8099
12:18:09|4.8096
12:18:10|4.8095
12:18:11|4.8095
12:18:12|4.8095
12:18:13|4.81
12:18:13|4.8031
12:18:15|4.8031
12:18:15|4.8098
12:18:16|4.8094
12:18:17|4.8094
12:18:18|4.81
12:18:20|4.8
12:18:20|4.8
12:18:22|4.8
12:18:24|4.809
12:18:24|4.8062
12:18:25|4.8041
12:18:27|4.8041
12:18:27|4.8041
12:18:28|4.8041
12:18:30|4.8041
12:18:30|4.8123
12:18:32|4.8117
12:18:32|4.8117
12:18:33|4.8117
12:18:34|4.8132
12:18:35|4.8123
12:18:37|4.8123
12:18:37|4.8123
12:18:39|4.8119
12:18:39|4.8099
12:18:40|4.81
12:18:42|4.81
12:18:43|4.81
12:18:44|4.81
12:18:45|4.81
12:18:45|4.8123
12:18:47|4.8123
12:18:48|4.8096
12:18:49|4.8123
12:18:50|4.7986
12:18:51|4.8043
12:18:51|4.8043
12:18:53|4.8043
12:18:53|4.8083
12:18:55|4.8083
12:18:56|4.8109
12:18:57|4.8041
12:18:58|4.8041
12:18:59|4.8104
12:18:59|4.8104
12:19:01|4.8104
12:19:01|4.8104
12:19:02|4.8115
12:19:04|4.8115
12:19:05|4.8115
12:19:06|4.8123
12:19:07|4.8125
12:19:08|4.8139
12:19:09|4.8139
12:19:11|4.8139
12:19:12|4.8139
12:19:13|4.8157
12:19:14|4.8157
12:19:15|4.8175
12:19:16|4.8196
12:19:17|4.8196
12:19:18|4.8257
12:19:19|4.8299
12:19:20|4.8259
12:19:21|4.8298
12:19:22|4.83
12:19:23|4.828
12:19:24|4.83
12:19:25|4.83
12:19:26|4.83
12:19:27|4.8294
12:19:28|4.8294
12:19:29|4.83
12:19:30|4.8294
12:19:31|4.8249
12:19:32|4.83
12:19:33|4.83
12:19:34|4.83
12:19:35|4.8294
12:19:36|4.8294
12:19:37|4.83
12:19:39|4.83
12:19:40|4.83
12:19:40|4.83
12:19:42|4.83
12:19:42|4.83
12:19:43|4.83
12:19:44|4.8287
12:19:46|4.83
12:19:46|4.83
12:19:47|4.83
12:19:48|4.83
12:19:49|4.8292
12:19:50|4.8292
12:19:51|4.8292
12:19:52|4.83
12:19:54|4.83
12:19:55|4.83
12:19:55|4.8297
12:19:56|4.8297
12:19:58|4.8297
12:19:58|4.83
12:19:59|4.83
12:20:00|4.83
12:20:02|4.83
12:20:03|4.83
12:20:04|4.8297
12:20:05|4.8297
12:20:06|4.8326
12:20:07|4.8321
12:20:08|4.832
12:20:09|4.832
12:20:10|4.832
12:20:11|4.8369
12:20:12|4.8368
12:20:13|4.8368
12:20:14|4.8368
12:20:16|4.8369
12:20:16|4.8417
12:20:17|4.8485
12:20:18|4.8485
12:20:19|4.8485
12:20:20|4.8485
12:20:21|4.8485
12:20:23|4.86
12:20:24|4.86
12:20:25|4.8578
12:20:25|4.8536
12:20:26|4.85
12:20:27|4.85
12:20:28|4.85
12:20:29|4.853
12:20:30|4.8539
12:20:31|4.8531
12:20:32|4.8539
12:20:33|4.86
12:20:35|4.8543
12:20:35|4.8543
12:20:36|4.8538
12:20:38|4.853
12:20:38|4.8496
12:20:41|4.851
12:20:41|4.8504
12:20:43|4.8504
12:20:44|4.8535
12:20:44|4.8518
12:20:46|4.8536
12:20:46|4.8536
12:20:47|4.8553
12:20:48|4.8553
12:20:49|4.8533
12:20:51|4.8533
12:20:52|4.8518
12:20:52|4.853
12:20:53|4.8519
12:20:54|4.8519
12:20:55|4.8519
12:20:56|4.8518
12:20:57|4.853
12:20:58|4.853
12:20:59|4.8522
12:21:00|4.8543
12:21:01|4.8576
12:21:02|4.8576
12:21:03|4.8576
12:21:04|4.8576
12:21:05|4.8576
12:21:07|4.8543
12:21:08|4.855
12:21:09|4.855
12:21:10|4.8549
12:21:11|4.855
12:21:12|4.855
12:21:13|4.855
12:21:14|4.8555
12:21:16|4.8555
12:21:17|4.8555
12:21:18|4.8555
12:21:18|4.8555
12:21:20|4.8562
12:21:21|4.8569
12:21:22|4.8576
12:21:22|4.8576
12:21:24|4.8576
12:21:25|4.8576
12:21:25|4.8576
12:21:27|4.8576
12:21:27|4.8576
12:21:28|4.8576
12:21:30|4.8569
12:21:30|4.8578
12:21:32|4.8578
12:21:32|4.8578
12:21:33|4.8578
12:21:34|4.8595
12:21:36|4.8587
12:21:36|4.8576
12:21:37|4.8576
12:21:38|4.8576
12:21:39|4.8576
12:21:41|4.8599
12:21:41|4.8587
12:21:43|4.8587
12:21:44|4.8643
12:21:44|4.864
12:21:45|4.8611
12:21:46|4.8629
12:21:47|4.8629
12:21:48|4.8646
12:21:50|4.8643
12:21:51|4.8643
12:21:51|4.8646
12:21:53|4.8646
12:21:53|4.8646
12:21:54|4.8645
12:21:56|4.8643
12:21:56|4.8641
12:21:57|4.8641
12:21:58|4.8646
12:21:59|4.8646
12:22:00|4.8646
12:22:01|4.8646
12:22:02|4.8646
12:22:03|4.88
12:22:04|4.8804
12:22:05|4.88
12:22:07|4.88
12:22:08|4.88
12:22:09|4.8812
12:22:11|4.88
12:22:12|4.8818
12:22:13|4.88
12:22:14|4.8814
12:22:15|4.8814
12:22:16|4.8815
12:22:18|4.8818
12:22:18|4.8807
12:22:19|4.8807
12:22:20|4.8817
12:22:22|4.8817
12:22:22|4.8817
12:22:24|4.8741
12:22:25|4.8741
12:22:26|4.8728
12:22:26|4.8706
12:22:27|4.865
12:22:29|4.8655
12:22:30|4.8642
12:22:31|4.8706
12:22:32|4.8706
12:22:33|4.8706
12:22:34|4.8706
12:22:35|4.8706
12:22:36|4.8706
12:22:37|4.8753
12:22:38|4.8753
12:22:39|4.8732
12:22:40|4.8732
12:22:41|4.8732
12:22:42|4.8741
12:22:43|4.88
12:22:44|4.88
12:22:45|4.8819
12:22:46|4.88
12:22:47|4.8819
12:22:48|4.8819
12:22:49|4.8819
12:22:50|4.8819
12:22:51|4.88
12:22:52|4.88
12:22:53|4.88
12:22:55|4.8786
12:22:56|4.8786
12:22:56|4.8799
12:22:58|4.8798
12:22:59|4.88
12:23:00|4.88
12:23:01|4.8807
12:23:02|4.8819
12:23:03|4.8819
12:23:04|4.8819
12:23:05|4.8823
12:23:06|4.8823
12:23:07|4.8823
12:23:08|4.8823
12:23:10|4.8874
12:23:11|4.8837
12:23:12|4.8837
12:23:13|4.8888
12:23:14|4.8843
12:23:15|4.8844
12:23:16|4.8844
12:23:17|4.8848
12:23:18|4.8848
12:23:19|4.8888
12:23:20|4.889
12:23:21|4.89
12:23:22|4.8906
12:23:23|4.891
12:23:24|4.891
12:23:25|4.891
12:23:26|4.891
12:23:28|4.8914
12:23:28|4.8914
12:23:29|4.8914
12:23:31|4.8914
12:23:31|4.891
12:23:33|4.891
12:23:33|4.8869
12:23:35|4.8869
12:23:35|4.8946
12:23:36|4.8988
12:23:37|4.8956
12:23:39|4.8957
12:23:40|4.8957
12:23:40|4.8918
12:23:42|4.8892
12:23:42|4.8949
12:23:44|4.8949
12:23:44|4.89
12:23:46|4.8894
12:23:47|4.8887
12:23:48|4.8886
12:23:49|4.8884
12:23:50|4.8884
12:23:51|4.8884
12:23:52|4.8869
12:23:53|4.89
12:23:54|4.89
12:23:55|4.89
12:23:56|4.89
12:23:57|4.8893
12:23:58|4.8877
12:23:59|4.8877
12:24:01|4.8877
12:24:02|4.8877
12:24:02|4.8877
12:24:03|4.8877
12:24:04|4.8877
12:24:06|4.8877
12:24:06|4.8877
12:24:07|4.8877
12:24:08|4.8877
12:24:10|4.8877
12:24:12|4.8877
12:24:13|4.89
12:24:13|4.8885
12:24:14|4.8869
12:24:16|4.8869
12:24:17|4.8869
12:24:18|4.8858
12:24:18|4.8858
12:24:19|4.8858
12:24:21|4.8857
12:24:22|4.878
12:24:23|4.8814
12:24:23|4.8814
12:24:24|4.8844
12:24:26|4.8844
12:24:27|4.8844
12:24:28|4.8844
12:24:29|4.8843
12:24:30|4.8843
12:24:31|4.8843
12:24:32|4.8861
12:24:33|4.8861
12:24:34|4.8852
12:24:35|4.8877
12:24:36|4.8877
12:24:37|4.8857
12:24:38|4.8857
12:24:40|4.8842
12:24:41|4.8842
12:24:42|4.8842
12:24:43|4.8838
12:24:43|4.8838
12:24:45|4.8843
12:24:45|4.8843
12:24:46|4.8843
12:24:48|4.881
12:24:49|4.8843
12:24:50|4.8843
12:24:51|4.8843
12:24:52|4.883
12:24:53|4.883
12:24:54|4.883
12:24:56|4.883
12:24:56|4.883
12:24:57|4.883
12:24:58|4.8841
12:24:59|4.8841
12:25:00|4.883
12:25:02|4.884
12:25:02|4.8809
12:25:03|4.8825
12:25:04|4.8788
12:25:05|4.8788
12:25:06|4.89
12:25:08|4.8889
12:25:08|4.8876
12:25:09|4.8993
12:25:11|4.89
12:25:13|4.8924
12:25:14|4.8739
12:25:14|4.8782
12:25:16|4.8783
12:25:16|4.8783
12:25:18|4.8783
12:25:18|4.8783
12:25:20|4.8703
12:25:21|4.877
12:25:22|4.8869
12:25:23|4.8846
12:25:24|4.8853
12:25:25|4.8853
12:25:26|4.8853
12:25:28|4.8853
12:25:29|4.8894
12:25:30|4.8894
12:25:30|4.8894
12:25:31|4.8861
12:25:32|4.8861
12:25:33|4.8861
12:25:35|4.8861
12:25:35|4.8861
12:25:36|4.8894
12:25:37|4.887
12:25:39|4.886
12:25:40|4.8899
12:25:41|4.8933
12:25:42|4.8923
12:25:43|4.8923
12:25:44|4.8944
12:25:45|4.8929
12:25:46|4.8929
12:25:48|4.8928
12:25:48|4.8884
12:25:49|4.8967
12:25:50|4.8967
12:25:51|4.8967
12:25:53|4.8967
12:25:53|4.8967
12:25:54|4.8967
12:25:55|4.8967
12:25:56|4.8968
12:25:57|4.8968
12:25:58|4.8968
12:25:59|4.8967
12:26:00|4.8911
12:26:01|4.8911
12:26:02|4.8911
12:26:03|4.8938
12:26:04|4.9
12:26:05|4.9
12:26:06|4.8901
12:26:08|4.8947
12:26:08|4.895
12:26:09|4.8947
12:26:11|4.8943
12:26:13|4.8943
12:26:13|4.8884
12:26:15|4.8928
12:26:16|4.8928
12:26:17|4.8928
12:26:19|4.8933
12:26:20|4.8923
12:26:21|4.8924
12:26:22|4.8924
12:26:23|4.8924
12:26:24|4.8924
12:26:25|4.8924
12:26:25|4.8924
12:26:26|4.8924
12:26:27|4.8884
12:26:28|4.8949
12:26:29|4.8949
12:26:31|4.8949
12:26:31|4.8949
12:26:32|4.8949
12:26:33|4.8934
12:26:35|4.8903
12:26:35|4.8899
12:26:37|4.8895
12:26:38|4.8895
12:26:39|4.8895
12:26:40|4.8895
12:26:40|4.89
12:26:42|4.8884
12:26:43|4.8884
12:26:44|4.8883
12:26:45|4.8854
12:26:46|4.8866
12:26:46|4.8866
12:26:47|4.8866
12:26:49|4.8862
12:26:50|4.8862
12:26:51|4.888
12:26:52|4.8866
12:26:53|4.8866
12:26:54|4.8866
12:26:54|4.8866
12:26:56|4.8866
12:26:57|4.8768
12:26:58|4.8768
12:26:59|4.8838
12:27:00|4.8838
12:27:00|4.8838
12:27:01|4.8884
12:27:03|4.8884
12:27:04|4.8884
12:27:05|4.8884
12:27:06|4.8884
12:27:07|4.8884
12:27:08|4.8882
12:27:09|4.8879
12:27:10|4.8879
12:27:11|4.8879
12:27:12|4.8879
12:27:13|4.8879
12:27:14|4.8879
12:27:15|4.8879
12:27:16|4.8885
12:27:18|4.8964
12:27:19|4.8964
12:27:21|4.8964
12:27:21|4.898
12:27:22|4.898
12:27:23|4.8999
12:27:24|4.8999
12:27:25|4.8999
12:27:26|4.9
12:27:28|4.9
12:27:29|4.8987
12:27:29|4.9029
12:27:32|4.918
12:27:32|4.9087
12:27:34|4.9087
12:27:35|4.9088
12:27:35|4.9088
12:27:36|4.92
12:27:37|4.918
12:27:38|4.9112
12:27:39|4.9035
12:27:41|4.9183
12:27:41|4.9183
12:27:42|4.9095
12:27:43|4.9121
12:27:44|4.9122
12:27:46|4.9184
12:27:46|4.9184
12:27:47|4.92
12:27:48|4.9176
12:27:49|4.9109
12:27:51|4.9183
12:27:51|4.92
12:27:52|4.9168
12:27:53|4.92
12:27:55|4.92
12:27:56|4.92
12:27:56|4.9184
12:27:58|4.9193
12:27:59|4.92
12:27:59|4.9192
12:28:00|4.9199
12:28:01|4.92
12:28:02|4.92
12:28:03|4.9153
12:28:04|4.92
12:28:05|4.922
12:28:06|4.921
12:28:07|4.921
12:28:08|4.92
12:28:09|4.92
12:28:10|4.923
12:28:12|4.923
12:28:13|4.9212
12:28:14|4.9232
12:28:15|4.9245
12:28:17|4.9195
12:28:18|4.9245
12:28:19|4.9245
12:28:19|4.9232
12:28:20|4.9232
12:28:21|4.9232
12:28:22|4.9244
12:28:23|4.9243
12:28:25|4.9185
12:28:25|4.92
12:28:26|4.92
12:28:27|4.9189
12:28:28|4.9189
12:28:30|4.9189
12:28:30|4.9213
12:28:31|4.9193
12:28:33|4.9171
12:28:34|4.9195
12:28:35|4.9196
12:28:36|4.9196
12:28:37|4.9196
12:28:38|4.9196
12:28:39|4.9196
12:28:39|4.921
12:28:41|4.92
12:28:42|4.92
12:28:44|4.92
12:28:45|4.9213
12:28:46|4.9213
12:28:46|4.9213
12:28:47|4.9213
12:28:48|4.9195
12:28:50|4.9211
12:28:50|4.9211
12:28:52|4.9211
12:28:52|4.921
12:28:53|4.921
12:28:54|4.921
12:28:55|4.9213
12:28:57|4.9213
12:28:57|4.9213
12:28:58|4.9196
12:28:59|4.9196
12:29:00|4.9194
12:29:01|4.9194
12:29:02|4.9182
12:29:03|4.9182
12:29:04|4.9182
12:29:05|4.9176
12:29:06|4.9166
12:29:07|4.9163
12:29:08|4.9151
12:29:09|4.918
12:29:11|4.9182
12:29:12|4.9182
12:29:13|4.9178
12:29:14|4.9178
12:29:15|4.9155
12:29:16|4.9155
12:29:17|4.9151
12:29:18|4.9166
12:29:20|4.915
12:29:21|4.9119
12:29:21|4.9137
12:29:22|4.9148
12:29:23|4.9148
12:29:25|4.9147
12:29:25|4.9116
12:29:26|4.9116
12:29:28|4.913
12:29:28|4.913
12:29:29|4.9105
12:29:30|4.9128
12:29:31|4.9126
12:29:32|4.9126
12:29:33|4.91
12:29:34|4.9098
12:29:36|4.9098
12:29:37|4.9098
12:29:38|4.9098
12:29:39|4.9098
12:29:40|4.9086
12:29:41|4.9086
12:29:42|4.9086
12:29:44|4.9086
12:29:44|4.9062
12:29:45|4.9062
12:29:46|4.9062
12:29:47|4.9053
12:29:48|4.9053
12:29:49|4.9053
12:29:50|4.9053
12:29:52|4.9053
12:29:52|4.9053
12:29:53|4.9053
12:29:54|4.905
12:29:55|4.905
12:29:57|4.9
12:29:57|4.9037
12:29:59|4.9001
12:29:59|4.8873
12:30:01|4.889
12:30:02|4.8882
12:30:03|4.8864
12:30:04|4.8865
12:30:05|4.8865
12:30:06|4.8867
12:30:07|4.8867
12:30:08|4.8877
12:30:09|4.8877
12:30:10|4.8935
12:30:11|4.8935
12:30:12|4.903
12:30:13|4.8991
12:30:14|4.8988
12:30:16|4.9042
12:30:16|4.9042
12:30:18|4.9051
12:30:18|4.9051
12:30:20|4.9051
12:30:20|4.9053
12:30:21|4.9093
12:30:23|4.9053
12:30:23|4.9062
12:30:25|4.9094
12:30:26|4.9117
12:30:27|4.9117
12:30:28|4.9117
12:30:29|4.9117
12:30:29|4.9117
12:30:30|4.9117
12:30:31|4.9127
12:30:33|4.9146
12:30:33|4.9128
12:30:34|4.9128
12:30:36|4.9117
12:30:37|4.9172
12:30:38|4.9162
12:30:39|4.9162
12:30:39|4.9162
12:30:40|4.9176
12:30:41|4.9176
12:30:42|4.92
12:30:43|4.92
12:30:44|4.92
12:30:45|4.9169
12:30:47|4.9162
12:30:47|4.9162
12:30:49|4.9162
12:30:50|4.9162
12:30:51|4.9162
12:30:52|4.9147
12:30:53|4.9147
12:30:54|4.9147
12:30:55|4.9147
12:30:56|4.9147
12:30:57|4.9147
12:30:58|4.9196
12:30:59|4.9196
12:31:00|4.9197
12:31:01|4.9197
12:31:02|4.9197
12:31:03|4.9181
12:31:04|4.9181
12:31:05|4.92
12:31:06|4.92
12:31:07|4.9158
12:31:08|4.9132
12:31:09|4.915
12:31:10|4.915
12:31:11|4.915
12:31:12|4.915
12:31:13|4.915
12:31:14|4.9126
12:31:15|4.91
12:31:17|4.9098
12:31:18|4.9098
12:31:19|4.9087
12:31:20|4.9066
12:31:21|4.9066
12:31:22|4.9066
12:31:23|4.9076
12:31:24|4.8999
12:31:25|4.9021
12:31:26|4.9017
12:31:27|4.9017
12:31:28|4.9017
12:31:29|4.9017
12:31:30|4.8944
12:31:31|4.9013
12:31:32|4.8915
12:31:33|4.9048
12:31:34|4.8985
12:31:35|4.8977
12:31:36|4.8977
12:31:37|4.8977
12:31:38|4.8977
12:31:39|4.8977
12:31:40|4.8977
12:31:41|4.8984
12:31:42|4.8984
12:31:44|4.8977
12:31:44|4.8977
12:31:46|4.8977
12:31:46|4.8977
12:31:47|4.8977
12:31:48|4.9064
12:31:49|4.9019
12:31:50|4.9003
12:31:51|4.8969
12:31:52|4.8969
12:31:53|4.8969
12:31:54|4.8969
12:31:55|4.8969
12:31:56|4.8966
12:31:57|4.8973
12:31:58|4.8973
12:31:59|4.8919
12:32:00|4.8919
12:32:01|4.8964
12:32:02|4.8964
12:32:03|4.8969
12:32:05|4.8965
12:32:05|4.8965
12:32:06|4.8969
12:32:08|4.8969
12:32:08|4.8952
12:32:09|4.8924
12:32:10|4.8924
12:32:11|4.8942
12:32:12|4.8942
12:32:14|4.8914
12:32:14|4.8942
12:32:16|4.89
12:32:17|4.89
12:32:18|4.8926
12:32:20|4.8899
12:32:20|4.8899
12:32:21|4.8899
12:32:22|4.8898
12:32:24|4.8898
12:32:24|4.8892
12:32:25|4.8877
12:32:26|4.8892
12:32:27|4.8892
12:32:29|4.8892
12:32:30|4.8892
12:32:31|4.8892
12:32:32|4.8892
12:32:33|4.8892
12:32:34|4.8892
12:32:35|4.8892
12:32:36|4.8892
12:32:37|4.8892
12:32:38|4.8892
12:32:39|4.8892
12:32:40|4.8889
12:32:41|4.8883
12:32:42|4.8883
12:32:43|4.89
12:32:44|4.89
12:32:45|4.8884
12:32:46|4.8908
12:32:47|4.8908
12:32:48|4.8878
12:32:49|4.8927
12:32:50|4.8928
12:32:51|4.8987
12:32:52|4.8993
12:32:53|4.8996
12:32:54|4.9
12:32:55|4.9
12:32:56|4.901
12:32:57|4.901
12:32:58|4.9009
12:32:59|4.9009
12:33:00|4.8944
12:33:01|4.8973
12:33:02|4.8973
12:33:03|4.8952
12:33:04|4.9009
12:33:05|4.9012
12:33:06|4.9012
12:33:07|4.9147
12:33:08|4.915
12:33:09|4.9129
12:33:10|4.92
12:33:11|4.9142
12:33:12|4.915
12:33:13|4.915
12:33:14|4.915
12:33:15|4.915
12:33:16|4.915
12:33:18|4.915
12:33:19|4.915
12:33:20|4.9149
12:33:21|4.915
12:33:22|4.9139
12:33:24|4.915
12:33:25|4.915
12:33:26|4.915
12:33:27|4.915
12:33:29|4.9104
12:33:30|4.9124
12:33:30|4.91
12:33:31|4.9113
12:33:32|4.9119
12:33:33|4.9119
12:33:35|4.9121
12:33:35|4.91
12:33:36|4.91
12:33:37|4.91
12:33:39|4.9118
12:33:40|4.9049
12:33:40|4.9043
12:33:41|4.9053
12:33:43|4.903
12:33:43|4.903
12:33:45|4.903
12:33:46|4.91
12:33:47|4.9077
12:33:48|4.907
12:33:49|4.8992
12:33:50|4.9047
12:33:51|4.9034
12:33:52|4.9057
12:33:53|4.9058
12:33:54|4.9067
12:33:56|4.9046
12:33:56|4.9095
12:33:58|4.9095
12:33:59|4.9095
12:34:00|4.9095
12:34:01|4.9099
12:34:02|4.9099
12:34:03|4.9099
12:34:04|4.91
12:34:05|4.91
12:34:05|4.9099
12:34:07|4.91
12:34:07|4.9119
12:34:09|4.9034
12:34:10|4.9108
12:34:10|4.9108
12:34:11|4.9093
12:34:13|4.91
12:34:14|4.9112
12:34:15|4.9111
12:34:16|4.9111
12:34:17|4.9111
12:34:18|4.9111
12:34:20|4.9113
12:34:21|4.9112
12:34:22|4.9102
12:34:24|4.9105
12:34:25|4.9105
12:34:26|4.9105
12:34:26|4.9105
12:34:28|4.9273
12:34:29|4.9304
12:34:29|4.9302
12:34:31|4.9332
12:34:32|4.9326
12:34:33|4.9307
12:34:33|4.9302
12:34:35|4.93
12:34:36|4.9317
12:34:36|4.9288
12:34:38|4.9279
12:34:39|4.9295
12:34:40|4.9298
12:34:41|4.9281
12:34:42|4.9
12:34:43|4.9
12:34:44|4.8976
12:34:45|4.8959
12:34:46|4.8975
12:34:47|4.8971
12:34:48|4.8956
12:34:49|4.9017
12:34:50|4.913
12:34:51|4.913
12:34:52|4.9086
12:34:53|4.9128
12:34:54|4.9171
12:34:55|4.9185
12:34:56|4.9184
12:34:58|4.9163
12:34:59|4.9182
12:34:59|4.9116
12:35:00|4.9159
12:35:01|4.9178
12:35:03|4.9178
12:35:04|4.9141
12:35:05|4.9141
12:35:06|4.9141
12:35:07|4.9141
12:35:09|4.9141
12:35:09|4.9141
12:35:10|4.9122
12:35:11|4.9221
12:35:12|4.9274
12:35:14|4.9214
12:35:15|4.9228
12:35:16|4.9228
12:35:17|4.9228
12:35:18|4.9244
12:35:19|4.9244
12:35:21|4.9249
12:35:22|4.9244
12:35:23|4.9269
12:35:24|4.9269
12:35:25|4.9269
12:35:26|4.9244
12:35:27|4.9263
12:35:28|4.9263
12:35:29|4.9263
12:35:30|4.9263
12:35:31|4.9263
12:35:32|4.9263
12:35:33|4.9263
12:35:34|4.9207
12:35:35|4.9207
12:35:36|4.9111
12:35:37|4.9157
12:35:38|4.9148
12:35:39|4.9148
12:35:40|4.9148
12:35:41|4.9115
12:35:42|4.9115
12:35:43|4.9115
12:35:44|4.9207
12:35:45|4.926
12:35:46|4.9231
12:35:47|4.9208
12:35:48|4.9238
12:35:49|4.9238
12:35:50|4.9238
12:35:51|4.9246
12:35:52|4.9246
12:35:53|4.9208
12:35:54|4.9208
12:35:55|4.9246
12:35:56|4.926
12:35:57|4.9259
12:35:58|4.9205
12:36:00|4.9205
12:36:00|4.9205
12:36:01|4.9118
12:36:02|4.9118
12:36:03|4.9118
12:36:04|4.911
12:36:05|4.911
12:36:06|4.9133
12:36:07|4.9133
12:36:08|4.9133
12:36:09|4.9133
12:36:11|4.9133
12:36:11|4.9133
12:36:12|4.9154
12:36:13|4.9129
12:36:14|4.9129
12:36:15|4.9134
12:36:16|4.9134
12:36:18|4.9134
12:36:19|4.9134
12:36:19|4.9134
12:36:20|4.9134
12:36:22|4.9128
12:36:22|4.9128
12:36:24|4.9127
12:36:25|4.9127
12:36:26|4.9127
12:36:27|4.9127
12:36:28|4.9129
12:36:30|4.9129
12:36:30|4.9158
12:36:32|4.9149
12:36:32|4.9129
12:36:34|4.9147
12:36:35|4.9146
12:36:36|4.9162
12:36:36|4.9155
12:36:38|4.9228
12:36:39|4.9216
12:36:40|4.9216
12:36:40|4.9207
12:36:42|4.9207
12:36:43|4.9207
12:36:44|4.9241
12:36:45|4.9241
12:36:46|4.9241
12:36:47|4.9241
12:36:48|4.926
12:36:49|4.926
12:36:50|4.926
12:36:51|4.926
12:36:52|4.9281
12:36:53|4.9281
12:36:54|4.9281
12:36:56|4.95
12:36:56|4.9472
12:36:58|4.9438
12:36:59|4.9451
12:37:00|4.9383
12:37:01|4.9383
12:37:02|4.9393
12:37:03|4.9429
12:37:04|4.9429
12:37:05|4.9395
12:37:06|4.9443
12:37:07|4.9404
12:37:08|4.9396
12:37:09|4.9396
12:37:10|4.9396
12:37:11|4.9411
12:37:12|4.9435
12:37:13|4.9449
12:37:14|4.9438
12:37:15|4.9495
12:37:16|4.9468
12:37:17|4.9468
12:37:18|4.9468
12:37:19|4.95
12:37:20|4.95
12:37:21|4.9551
12:37:22|4.9622
12:37:23|4.9587
12:37:24|4.9593
12:37:25|4.9586
12:37:26|4.957
12:37:27|4.9596
12:37:28|4.9596
12:37:29|4.958
12:37:30|4.9698
12:37:32|4.9641
12:37:32|4.9609
12:37:33|4.9609
12:37:34|4.9622
12:37:35|4.966
12:37:36|4.96
12:37:37|4.9602
12:37:38|4.9647
12:37:39|4.9643
12:37:40|4.9697
12:37:41|4.9672
12:37:42|4.957
12:37:43|4.9573
12:37:44|4.96
12:37:46|4.9598
12:37:47|4.9579
12:37:48|4.962
12:37:50|4.965
12:37:50|4.965
12:37:51|4.9586
12:37:52|4.9597
12:37:53|4.965
12:37:55|4.9632
12:37:56|4.9539
12:37:57|4.9539
12:37:57|4.9507
12:37:58|4.9501
12:37:59|4.9526
12:38:01|4.9587
12:38:02|4.9587
12:38:03|4.9587
12:38:03|4.9593
12:38:04|4.9593
12:38:06|4.9579
12:38:06|4.9579
12:38:07|4.9613
12:38:08|4.9613
12:38:09|4.9614
12:38:11|4.9638
12:38:11|4.9683
12:38:12|4.9661
12:38:13|4.963
12:38:14|4.9658
12:38:15|4.9643
12:38:16|4.9643
12:38:17|4.9635
12:38:18|4.9635
12:38:19|4.9635
12:38:21|4.9618
12:38:22|4.9607
12:38:24|4.9615
12:38:25|4.9643
12:38:26|4.959
12:38:28|4.959
12:38:28|4.959
12:38:29|4.9558
12:38:31|4.9558
12:38:32|4.9505
12:38:33|4.9439
12:38:33|4.9465
12:38:34|4.9471
12:38:36|4.9496
12:38:37|4.9533
12:38:38|4.9533
12:38:39|4.9525
12:38:40|4.9525
12:38:41|4.9525
12:38:42|4.9521
12:38:43|4.9529
12:38:44|4.954
12:38:45|4.9575
12:38:46|4.9569
12:38:47|4.9569
12:38:48|4.9591
12:38:49|4.9591
12:38:50|4.9591
12:38:51|4.9599
12:38:52|4.9565
12:38:53|4.957
12:38:54|4.9572
12:38:55|4.9572
12:38:56|4.9572
12:38:57|4.9574
12:38:58|4.9574
12:38:59|4.9574
12:39:01|4.9574
12:39:01|4.9574
12:39:03|4.9566
12:39:04|4.9566
12:39:05|4.95
12:39:06|4.957
12:39:07|4.9527
12:39:08|4.9527
12:39:09|4.9527
12:39:10|4.9527
12:39:11|4.9527
12:39:12|4.9527
12:39:13|4.9527
12:39:14|4.9527
12:39:15|4.9537
12:39:16|4.9527
12:39:17|4.9527
12:39:18|4.9526
12:39:19|4.9502
12:39:20|4.965
12:39:21|4.965
12:39:23|4.9599
12:39:24|4.9779
12:39:25|4.9612
12:39:27|4.9612
12:39:28|4.9554
12:39:29|4.9509
12:39:29|4.9509
12:39:31|4.9509
12:39:32|4.9539
12:39:34|4.9586
12:39:34|4.9538
12:39:36|4.9538
12:39:36|4.9538
12:39:37|4.9527
12:39:38|4.9527
12:39:39|4.953
12:39:41|4.9513
12:39:41|4.9513
12:39:42|4.9513
12:39:43|4.9513
12:39:45|4.95
12:39:45|4.9447
12:39:47|4.9446
12:39:47|4.9446
12:39:48|4.9446
12:39:49|4.9446
12:39:51|4.9447
12:39:52|4.9438
12:39:53|4.9437
12:39:54|4.9443
12:39:55|4.9442
12:39:56|4.9437
12:39:57|4.9437
12:39:57|4.9436
12:39:58|4.9436
12:40:00|4.9436
12:40:01|4.9405
12:40:02|4.9418
12:40:02|4.9408
12:40:04|4.9402
12:40:05|4.9402
12:40:06|4.9398
12:40:07|4.9324
12:40:08|4.9309
12:40:09|4.9363
12:40:10|4.9362
12:40:11|4.9365
12:40:12|4.9364
12:40:13|4.9399
12:40:14|4.9346
12:40:15|4.9346
12:40:16|4.9359
12:40:17|4.9359
12:40:18|4.9333
12:40:19|4.9338
12:40:20|4.936
12:40:21|4.936
12:40:22|4.936
12:40:23|4.936
12:40:24|4.936
12:40:25|4.936
12:40:27|4.9342
12:40:27|4.931
12:40:29|4.9338
12:40:30|4.9364
12:40:31|4.9364
12:40:32|4.9361
12:40:33|4.9361
12:40:34|4.9361
12:40:36|4.9364
12:40:37|4.9364
12:40:38|4.9364
12:40:38|4.9378
12:40:40|4.9378
12:40:41|4.9378
12:40:42|4.937
12:40:42|4.9375
12:40:44|4.9378
12:40:45|4.9378
12:40:46|4.9349
12:40:47|4.9349
12:40:48|4.9349
12:40:49|4.9388
12:40:49|4.9349
12:40:51|4.937
12:40:51|4.9375
12:40:53|4.933
12:40:53|4.933
12:40:55|4.937
12:40:55|4.9369
12:40:56|4.9369
12:40:57|4.9369
12:40:58|4.9346
12:40:59|4.9357
12:41:00|4.9357
12:41:01|4.9357
12:41:03|4.9365
12:41:03|4.9365
12:41:05|4.9365
12:41:06|4.9365
12:41:06|4.9365
12:41:08|4.9382
12:41:09|4.9382
12:41:09|4.9375
12:41:10|4.9375
12:41:11|4.9371
12:41:13|4.937
12:41:14|4.937
12:41:14|4.937
12:41:15|4.937
12:41:16|4.937
12:41:17|4.9367
12:41:19|4.9368
12:41:19|4.94
12:41:21|4.94
12:41:21|4.94
12:41:22|4.94
12:41:24|4.9387
12:41:24|4.9387
12:41:26|4.9387
12:41:27|4.9387
12:41:29|4.9387
12:41:30|4.9387
12:41:31|4.9399
12:41:32|4.9399
12:41:33|4.9387
12:41:35|4.9387
12:41:35|4.9387
12:41:37|4.9387
12:41:37|4.9387
12:41:38|4.9399
12:41:40|4.9387
12:41:46|4.9069
12:41:46|4.8999
12:41:47|4.8994
12:41:48|4.9011
12:41:49|4.8975
12:41:50|4.8975
12:41:51|4.9041
12:41:53|4.8871
12:41:53|4.8871
12:41:54|4.8911
12:41:55|4.8889
12:41:57|4.8899
12:41:57|4.8899
12:41:59|4.8899
12:41:59|4.8904
12:42:00|4.8914
12:42:01|4.8914
12:42:03|4.8924
12:42:03|4.8926
12:42:04|4.8926
12:42:06|4.8926
12:42:07|4.8918
12:42:07|4.8918
12:42:08|4.897
12:42:09|4.8966
12:42:10|4.8966
12:42:12|4.8966
12:42:12|4.8966
12:42:13|4.8966
12:42:14|4.9037
12:42:16|4.9037
12:42:16|4.9108
12:42:17|4.9121
12:42:18|4.9121
12:42:19|4.9171
12:42:21|4.9171
12:42:22|4.9171
12:42:23|4.9171
12:42:23|4.9171
12:42:25|4.9031
12:42:25|4.9046
12:42:28|4.9046
12:42:29|4.9037
12:42:30|4.9026
12:42:30|4.9026
12:42:32|4.9015
12:42:33|4.8995
12:42:34|4.8995
12:42:36|4.8995
12:42:36|4.8996
12:42:37|4.8996
12:42:39|4.901
12:42:40|4.901
12:42:41|4.901
12:42:41|4.9012
12:42:42|4.901
12:42:44|4.901
12:42:44|4.9027
12:42:46|4.9027
12:42:47|4.901
12:42:48|4.901
12:42:48|4.901
12:42:49|4.901
12:42:50|4.9001
12:42:52|4.8996
12:42:52|4.8996
12:42:54|4.8996
12:42:54|4.8996
12:42:56|4.8996
12:42:57|4.8996
12:42:58|4.8996
12:42:59|4.8996
12:43:00|4.8996
12:43:00|4.8996
12:43:02|4.8857
12:43:03|4.8862
12:43:03|4.8913
12:43:05|4.8966
12:43:05|4.8966
12:43:07|4.8927
12:43:08|4.8927
12:43:09|4.8918
12:43:09|4.8947
12:43:10|4.8947
12:43:12|4.8947
12:43:13|4.8972
12:43:14|4.8972
12:43:15|4.8972
12:43:16|4.8972
12:43:17|4.8974
12:43:18|4.8974
12:43:19|4.8974
12:43:20|4.8974
12:43:21|4.8984
12:43:22|4.8957
12:43:23|4.8957
12:43:24|4.8957
12:43:25|4.8957
12:43:26|4.8957
12:43:27|4.897
12:43:29|4.894
12:43:29|4.894
12:43:31|4.894
12:43:32|4.8919
12:43:33|4.8991
12:43:34|4.8944
12:43:35|4.8948
12:43:36|4.8948
12:43:37|4.8952
12:43:38|4.896
12:43:40|4.895
12:43:41|4.8952
12:43:42|4.8969
12:43:43|4.8964
12:43:44|4.8965
12:43:45|4.8965
12:43:47|4.8969
12:43:47|4.8974
12:43:48|4.8979
12:43:49|4.8979
12:43:50|4.9
12:43:51|4.9009
12:43:52|4.9009
12:43:54|4.9
12:43:55|4.9007
12:43:56|4.8978
12:43:57|4.8978
12:43:58|4.8978
12:43:59|4.8978
12:44:00|4.8873
12:44:01|4.8979
12:44:02|4.8979
12:44:03|4.8978
12:44:04|4.897
12:44:05|4.897
12:44:06|4.8982
12:44:07|4.8993
12:44:08|4.9014
12:44:09|4.9014
12:44:10|4.9014
12:44:11|4.9014
12:44:12|4.9014
12:44:13|4.9009
12:44:14|4.9018
12:44:15|4.9018
12:44:16|4.9021
12:44:17|4.9021
12:44:18|4.9014
12:44:19|4.9021
12:44:20|4.9021
12:44:21|4.9034
12:44:22|4.9034
12:44:23|4.9034
12:44:24|4.9056
12:44:25|4.9058
12:44:26|4.9058
12:44:27|4.91
12:44:28|4.9125
12:44:30|4.9138
12:44:31|4.9137
12:44:32|4.9138
12:44:33|4.9138
12:44:34|4.9138
12:44:35|4.9132
12:44:36|4.9127
12:44:37|4.9127
12:44:38|4.9127
12:44:39|4.9127
12:44:40|4.9127
12:44:42|4.9137
12:44:42|4.9137
12:44:44|4.9137
12:44:45|4.9127
12:44:46|4.9127
12:44:47|4.9253
12:44:48|4.9269
12:44:49|4.9237
12:44:50|4.9237
12:44:51|4.9237
12:44:52|4.9255
12:44:53|4.9255
12:44:54|4.9268
12:44:55|4.9268
12:44:56|4.9268
12:44:57|4.9268
12:44:58|4.926
12:44:58|4.9281
12:45:00|4.9364
12:45:01|4.9335
12:45:02|4.9335
12:45:02|4.9388
12:45:04|4.9344
12:45:05|4.9364
12:45:06|4.9366
12:45:07|4.9378
12:45:08|4.9378
12:45:09|4.9378
12:45:10|4.9386
12:45:11|4.9329
12:45:12|4.9329
12:45:13|4.9379
12:45:15|4.9383
12:45:15|4.9382
12:45:16|4.9382
12:45:17|4.9382
12:45:18|4.9382
12:45:20|4.9382
12:45:20|4.9382
12:45:22|4.9382
12:45:22|4.9383
12:45:23|4.9382
12:45:24|4.9382
12:45:25|4.9388
12:45:27|4.9388
12:45:27|4.9388
12:45:28|4.9388
12:45:30|4.9388
12:45:31|4.9388
12:45:33|4.951
12:45:34|4.952
12:45:34|4.95
12:45:36|4.9502
12:45:36|4.955
12:45:38|4.9506
12:45:38|4.9506
12:45:39|4.9506
12:45:40|4.9506
12:45:41|4.9506
12:45:42|4.952
12:45:43|4.9519
12:45:45|4.9532
12:45:45|4.9532
12:45:47|4.9532
12:45:47|4.9532
12:45:49|4.9532
12:45:49|4.954
12:45:50|4.954
12:45:52|4.954
12:45:53|4.954
12:45:54|4.954
12:45:55|4.9542
12:45:56|4.9542
12:45:57|4.9542
12:45:58|4.9542
12:45:59|4.954
12:46:00|4.9533
12:46:01|4.9533
12:46:03|4.9533
12:46:03|4.9533
12:46:04|4.9533
12:46:05|4.9544
12:46:06|4.9544
12:46:07|4.9544
12:46:09|4.9545
12:46:09|4.9545
12:46:10|4.9545
12:46:11|4.9545
12:46:12|4.9545
12:46:13|4.9369
12:46:15|4.9194
12:46:15|4.9147
12:46:16|4.9253
12:46:17|4.9244
12:46:18|4.9244
12:46:19|4.9235
12:46:20|4.9189
12:46:21|4.9234
12:46:23|4.9234
12:46:23|4.9233
12:46:25|4.9189
12:46:25|4.9189
12:46:26|4.9189
12:46:27|4.921
12:46:29|4.921
12:46:29|4.921
12:46:31|4.921
12:46:32|4.921
12:46:33|4.921
12:46:34|4.9211
12:46:35|4.9211
12:46:37|4.9211
12:46:37|4.9211
12:46:38|4.9211
12:46:39|4.9188
12:46:40|4.9188
12:46:42|4.9173
12:46:43|4.9173
12:46:44|4.9173
12:46:44|4.9173
12:46:45|4.9173
12:46:47|4.9173
12:46:48|4.9229
12:46:49|4.9229
12:46:50|4.9229
12:46:51|4.9218
12:46:52|4.9235
12:46:53|4.9285
12:46:54|4.9226
12:46:55|4.9218
12:46:56|4.9218
12:46:57|4.9218
12:46:58|4.9218
12:46:59|4.92
12:47:00|4.92
12:47:02|4.9199
12:47:02|4.9199
12:47:03|4.9199
12:47:05|4.9199
12:47:05|4.9199
12:47:06|4.9199
12:47:07|4.9342
12:47:08|4.9434
12:47:10|4.9434
12:47:10|4.9434
12:47:11|4.9434
12:47:12|4.9301
12:47:14|4.9301
12:47:14|4.929
12:47:16|4.929
12:47:17|4.929
12:47:18|4.9169
12:47:18|4.928
12:47:19|4.955
12:47:20|4.9425
12:47:22|4.9371
12:47:23|4.9376
12:47:24|4.9291
12:47:25|4.9291
12:47:26|4.9303
12:47:27|4.9365
12:47:28|4.9365
12:47:29|4.9365
12:47:29|4.9365
12:47:31|4.9375
12:47:33|4.9375
12:47:34|4.9375
12:47:35|4.9382
12:47:36|4.9382
12:47:36|4.9382
12:47:38|4.9325
12:47:38|4.9325
12:47:40|4.9353
12:47:41|4.9352
12:47:42|4.9352
12:47:44|4.9294
12:47:45|4.9294
12:47:46|4.9298
12:47:46|4.9298
12:47:48|4.9298
12:47:48|4.9298
12:47:49|4.9298
12:47:51|4.9298
12:47:51|4.9298
12:47:52|4.9298
12:47:53|4.9302
12:47:55|4.9209
12:47:56|4.9455
12:47:57|4.9352
12:47:58|4.931
12:47:58|4.9312
12:48:00|4.9312
12:48:00|4.9312
12:48:01|4.9305
12:48:03|4.9305
12:48:04|4.9288
12:48:04|4.9288
12:48:06|4.931
12:48:06|4.931
12:48:08|4.9302
12:48:09|4.9326
12:48:10|4.9326
12:48:11|4.9326
12:48:12|4.9326
12:48:13|4.9336
12:48:14|4.9336
12:48:15|4.932
12:48:16|4.932
12:48:17|4.932
12:48:18|4.9341
12:48:20|4.9341
12:48:20|4.9341
12:48:21|4.9341
12:48:22|4.9341
12:48:23|4.932
12:48:24|4.932
12:48:25|4.932
12:48:26|4.9312
12:48:27|4.9312
12:48:29|4.9312
12:48:29|4.9318
12:48:30|4.9288
12:48:31|4.9288
12:48:33|4.9288
12:48:34|4.9288
12:48:36|4.9291
12:48:37|4.9291
12:48:38|4.9291
12:48:39|4.9291
12:48:39|4.9291
12:48:41|4.9291
12:48:42|4.9291
12:48:43|4.9291
12:48:44|4.9289
12:48:45|4.9289
12:48:46|4.9289
12:48:47|4.9276
12:48:48|4.9276
12:48:49|4.9276
12:48:50|4.9276
12:48:51|4.9275
12:48:52|4.9275
12:48:53|4.9275
12:48:54|4.9275
12:48:55|4.9202
12:48:56|4.9202
12:48:57|4.9202
12:48:58|4.9202
12:48:59|4.9202
12:49:00|4.9202
12:49:01|4.9202
12:49:02|4.9202
12:49:03|4.9202
12:49:04|4.925
12:49:05|4.9255
12:49:06|4.9255
12:49:07|4.9212
12:49:08|4.9216
12:49:09|4.9224
12:49:10|4.9224
12:49:11|4.9224
12:49:12|4.9231
12:49:13|4.9231
12:49:14|4.92
12:49:15|4.9203
12:49:16|4.9203
12:49:17|4.9203
12:49:18|4.9203
12:49:19|4.9201
12:49:20|4.9201
12:49:21|4.9201
12:49:22|4.9201
12:49:23|4.9201
12:49:24|4.9201
12:49:26|4.9201
12:49:26|4.9201
12:49:28|4.9201
12:49:28|4.9201
12:49:29|4.9201
12:49:31|4.9201
12:49:31|4.9201
12:49:33|4.92
12:49:35|4.9201
12:49:35|4.9201
12:49:37|4.9201
12:49:38|4.9201
12:49:38|4.9201
12:49:40|4.9201
12:49:41|4.9201
12:49:42|4.9201
12:49:43|4.9201
12:49:44|4.9201
12:49:45|4.9196
12:49:47|4.9196
12:49:47|4.9329
12:49:49|4.9329
12:49:49|4.9329
12:49:50|4.9329
12:49:52|4.9329
12:49:53|4.9329
12:49:54|4.9329
12:49:54|4.933
12:49:56|4.933
12:49:56|4.933
12:49:58|4.933
12:49:58|4.933
12:50:00|4.933
12:50:00|4.94
12:50:01|4.9445
12:50:03|4.9445
12:50:04|4.9423
12:50:05|4.9445
12:50:05|4.944
12:50:07|4.942
12:50:07|4.941
12:50:09|4.941
12:50:09|4.941
12:50:11|4.9405
12:50:11|4.9405
12:50:13|4.9416
12:50:14|4.9351
12:50:15|4.9326
12:50:15|4.9326
12:50:17|4.9336
12:50:18|4.9336
12:50:19|4.9303
12:50:20|4.9303
12:50:20|4.9303
12:50:21|4.9303
12:50:22|4.9311
12:50:23|4.9311
12:50:25|4.932
12:50:26|4.932
12:50:27|4.932
12:50:28|4.932
12:50:29|4.932
12:50:30|4.9316
12:50:30|4.932
12:50:31|4.932
12:50:33|4.9258
12:50:34|4.9258
12:50:35|4.9293
12:50:36|4.9293
12:50:37|4.9293
12:50:38|4.9293
12:50:38|4.9292
12:50:40|4.9292
12:50:41|4.9292
12:50:42|4.9292
12:50:43|4.9292
12:50:44|4.9258
12:50:45|4.9251
12:50:46|4.9251
12:50:47|4.9251
12:50:48|4.9243
12:50:49|4.9182
12:50:50|4.9221
12:50:51|4.9221
12:50:52|4.9182
12:50:53|4.9182
12:50:54|4.9182
12:50:55|4.9182
12:50:56|4.9182
12:50:57|4.9182
12:50:58|4.9182
12:50:59|4.9187
12:51:00|4.9172
12:51:02|4.9185
12:51:03|4.9161
12:51:04|4.9161
12:51:05|4.9161
12:51:06|4.9161
12:51:06|4.9161
12:51:08|4.9161
12:51:09|4.9161
12:51:10|4.9161
12:51:11|4.9161
12:51:12|4.9225
12:51:14|4.9258
12:51:14|4.9258
12:51:15|4.9258
12:51:16|4.9258
12:51:17|4.9258
12:51:18|4.9258
12:51:19|4.9258
12:51:20|4.9258
12:51:22|4.9258
12:51:22|4.9258
12:51:23|4.9251
12:51:24|4.9251
12:51:25|4.9251
12:51:26|4.9251
12:51:27|4.9251
12:51:28|4.92
12:51:29|4.92
12:51:30|4.92
12:51:32|4.92
12:51:32|4.9223
12:51:33|4.9205
12:51:34|4.9186
12:51:35|4.9186
12:51:37|4.9186
12:51:38|4.9186
12:51:40|4.9186
12:51:41|4.9193
12:51:41|4.9193
12:51:43|4.9193
12:51:44|4.9193
12:51:45|4.918
12:51:46|4.9186
12:51:46|4.9186
12:51:48|4.9176
12:51:49|4.9161
12:51:50|4.9161
12:51:50|4.9161
12:51:52|4.9161
12:51:52|4.9216
12:51:54|4.92
12:51:55|4.92
12:51:56|4.9221
12:51:57|4.9221
12:51:58|4.92
12:51:59|4.9221
12:52:00|4.9221
12:52:01|4.92
12:52:02|4.92
12:52:03|4.9201
12:52:03|4.9201
12:52:05|4.9201
12:52:06|4.9201
12:52:06|4.9201
12:52:08|4.9201
12:52:09|4.9201
12:52:10|4.9201
12:52:11|4.9201
12:52:11|4.9201
12:52:13|4.9201
12:52:14|4.9201
12:52:15|4.9201
12:52:15|4.9201
12:52:16|4.9213
12:52:18|4.9193
12:52:19|4.9185
12:52:19|4.9185
12:52:21|4.919
12:52:21|4.919
12:52:22|4.919
12:52:24|4.9201
12:52:25|4.9245
12:52:26|4.9245
12:52:27|4.9201
12:52:28|4.9201
12:52:29|4.9201
12:52:30|4.9236
12:52:31|4.9241
12:52:32|4.9246
12:52:33|4.9246
12:52:34|4.92
12:52:35|4.92
12:52:36|4.9222
12:52:38|4.9171
12:52:39|4.9171
12:52:40|4.9171
12:52:42|4.9222
12:52:43|4.9222
12:52:44|4.9222
12:52:45|4.9188
12:52:46|4.9211
12:52:47|4.9211
12:52:48|4.9211
12:52:49|4.9211
12:52:50|4.9209
12:52:51|4.9209
12:52:52|4.9221
12:52:53|4.921
12:52:54|4.921
12:52:55|4.921
12:52:56|4.921
12:52:58|4.9338
12:52:59|4.9131
12:52:59|4.9048
12:53:00|4.9188
12:53:01|4.9208
12:53:02|4.9208
12:53:04|4.9208
12:53:04|4.9208
12:53:05|4.917
12:53:06|4.917
12:53:07|4.917
12:53:09|4.92
12:53:09|4.9221
12:53:11|4.9071
12:53:11|4.9005
12:53:12|4.909
12:53:14|4.9077
12:53:14|4.9065
12:53:15|4.9063
12:53:16|4.9063
12:53:18|4.9053
12:53:19|4.9002
12:53:19|4.9002
12:53:21|4.9002
12:53:21|4.9002
12:53:22|4.9002
12:53:23|4.9002
12:53:24|4.9002
12:53:25|4.9002
12:53:27|4.9002
12:53:27|4.9074
12:53:29|4.9074
12:53:30|4.9055
12:53:31|4.9055
12:53:32|4.9055
12:53:33|4.9055
12:53:34|4.908
12:53:34|4.9042
12:53:36|4.9043
12:53:37|4.9044
12:53:39|4.9074
12:53:39|4.9064
12:53:41|4.905
12:53:41|4.905
12:53:42|4.905
12:53:43|4.907
12:53:45|4.907
12:53:45|4.907
12:53:46|4.907
12:53:48|4.907
12:53:48|4.907
12:53:50|4.907
12:53:51|4.907
12:53:52|4.91
12:53:53|4.91
12:53:54|4.91
12:53:56|4.9114
12:53:56|4.9114
12:53:58|4.9115
12:53:58|4.9115
12:53:59|4.9115
12:54:01|4.9171
12:54:02|4.9171
12:54:03|4.913
12:54:04|4.913
12:54:04|4.9115
12:54:05|4.9131
12:54:06|4.9131
12:54:07|4.916
12:54:09|4.916
12:54:09|4.916
12:54:10|4.9151
12:54:12|4.9151
12:54:13|4.9151
12:54:14|4.9151
12:54:14|4.9151
12:54:15|4.9151
12:54:16|4.9151
12:54:18|4.9151
12:54:19|4.9151
12:54:20|4.9151
12:54:21|4.9151
12:54:21|4.9151
12:54:23|4.9151
12:54:24|4.9151
12:54:25|4.9151
12:54:26|4.9151
12:54:27|4.9151
12:54:28|4.9151
12:54:29|4.9151
12:54:30|4.9151
12:54:31|4.9151
12:54:31|4.9151
12:54:33|4.9151
12:54:33|4.9151
12:54:34|4.9151
12:54:36|4.9151
12:54:36|4.913
12:54:38|4.913
12:54:39|4.9
12:54:40|4.9075
12:54:41|4.9058
12:54:42|4.9058
12:54:44|4.907
12:54:45|4.9067
12:54:46|4.9048
12:54:46|4.9048
12:54:47|4.9065
12:54:48|4.9065
12:54:50|4.9065
12:54:50|4.9062
12:54:52|4.9062
12:54:53|4.9053
12:54:54|4.9053
12:54:55|4.9053
12:54:56|4.9053
12:54:57|4.9
12:54:58|4.9
12:54:58|4.897
12:55:00|4.8986
12:55:01|4.8986
12:55:02|4.8986
12:55:03|4.8982
12:55:04|4.8982
12:55:05|4.8982
12:55:06|4.8982
12:55:07|4.9
12:55:08|4.9
12:55:09|4.9
12:55:10|4.9
12:55:11|4.9
12:55:12|4.8982
12:55:13|4.8982
12:55:15|4.8991
12:55:16|4.8991
12:55:16|4.8991
12:55:17|4.8991
12:55:18|4.8991
12:55:19|4.8999
12:55:20|4.8995
12:55:21|4.8995
12:55:22|4.8995
12:55:23|4.8995
12:55:24|4.8985
12:55:25|4.8976
12:55:26|4.8964
12:55:27|4.8888
12:55:28|4.893
12:55:29|4.8929
12:55:30|4.8929
12:55:31|4.8924
12:55:32|4.8962
12:55:33|4.8962
12:55:34|4.8962
12:55:36|4.8962
12:55:36|4.8962
12:55:38|4.8919
12:55:38|4.886
12:55:40|4.8969
12:55:41|4.8902
12:55:42|4.8955
12:55:43|4.8955
12:55:44|4.8955
12:55:45|4.8955
12:55:47|4.8954
12:55:48|4.8949
12:55:49|4.8949
12:55:50|4.8949
12:55:51|4.8934
12:55:52|4.8934
12:55:53|4.8934
12:55:54|4.8934
12:55:56|4.8934
12:55:57|4.895
12:55:58|4.895
12:55:59|4.895
12:56:00|4.895
12:56:01|4.895
12:56:02|4.8955
12:56:03|4.8955
12:56:04|4.8899
12:56:05|4.8899
12:56:06|4.8929
12:56:07|4.8929
12:56:08|4.8929
12:56:09|4.8924
12:56:10|4.8924
12:56:11|4.8913
12:56:12|4.8913
12:56:13|4.8913
12:56:14|4.8913
12:56:15|4.8913
12:56:16|4.8913
12:56:17|4.8913
12:56:18|4.8913
12:56:19|4.8913
12:56:20|4.8913
12:56:21|4.8913
12:56:22|4.8913
12:56:23|4.893
12:56:24|4.893
12:56:25|4.893
12:56:26|4.8923
12:56:27|4.8923
12:56:28|4.8923
12:56:29|4.8923
12:56:30|4.893
12:56:31|4.893
12:56:32|4.893
12:56:33|4.8931
12:56:34|4.8935
12:56:35|4.8935
12:56:36|4.8935
12:56:37|4.8931
12:56:38|4.8931
12:56:39|4.8941
12:56:40|4.8971
12:56:41|4.8965
12:56:42|4.897
12:56:44|4.897
12:56:44|4.897
12:56:46|4.897
12:56:47|4.897
12:56:47|4.9042
12:56:48|4.9042
12:56:49|4.9042
12:56:51|4.9042
12:56:52|4.9042
12:56:53|4.9042
12:56:54|4.9042
12:56:54|4.8991
12:56:55|4.8995
12:56:56|4.8995
12:56:58|4.8995
12:56:59|4.8996
12:57:00|4.8996
12:57:01|4.9003
12:57:01|4.9021
12:57:03|4.9021
12:57:04|4.9021
12:57:04|4.9006
12:57:06|4.9006
12:57:06|4.9006
12:57:07|4.9006
12:57:08|4.9006
12:57:09|4.9006
12:57:10|4.9006
12:57:12|4.9074
12:57:12|4.9074
12:57:13|4.9074
12:57:15|4.9074
12:57:15|4.903
12:57:16|4.903
12:57:17|4.9054
12:57:18|4.9037
12:57:19|4.9037
12:57:20|4.9037
12:57:21|4.9049
12:57:22|4.9049
12:57:24|4.9074
12:57:24|4.9074
12:57:26|4.9074
12:57:26|4.9069
12:57:27|4.9049
12:57:29|4.9049
12:57:29|4.9038
12:57:30|4.9038
12:57:31|4.9038
12:57:32|4.9035
12:57:33|4.9035
12:57:34|4.9035
12:57:35|4.9035
12:57:36|4.9035
12:57:37|4.9039
12:57:39|4.8846
12:57:39|4.8959
12:57:40|4.8959
12:57:42|4.8969
12:57:44|4.8969
12:57:45|4.8969
12:57:46|4.8969
12:57:47|4.897
12:57:48|4.897
12:57:49|4.897
12:57:50|4.897
12:57:51|4.8959
12:57:52|4.9019
12:57:53|4.8989
12:57:54|4.8989
12:57:56|4.8989
12:57:57|4.8989
12:57:57|4.8989
12:57:58|4.8989
12:58:00|4.8989
12:58:01|4.8989
12:58:02|4.8981
12:58:03|4.8981
12:58:04|4.8981
12:58:05|4.8973
12:58:06|4.8973
12:58:06|4.8973
12:58:09|4.8972
12:58:09|4.8972
12:58:10|4.8972
12:58:11|4.8972
12:58:12|4.8973
12:58:13|4.8973
12:58:14|4.8973
12:58:16|4.8972
12:58:16|4.8973
12:58:17|4.8973
12:58:18|4.8973
12:58:19|4.8973
12:58:20|4.8973
12:58:21|4.8973
12:58:22|4.8973
12:58:23|4.8968
12:58:24|4.8966
12:58:25|4.8966
12:58:26|4.8966
12:58:27|4.8966
12:58:28|4.8966
12:58:29|4.8966
12:58:30|4.8968
12:58:31|4.8968
12:58:33|4.8968
12:58:34|4.8968
12:58:35|4.8968
12:58:35|4.8968
12:58:37|4.8968
12:58:38|4.8968
12:58:39|4.8966
12:58:40|4.8966
12:58:40|4.8966
12:58:42|4.8966
12:58:44|4.8961
12:58:45|4.8961
12:58:46|4.8966
12:58:47|4.8966
12:58:48|4.8966
12:58:49|4.8966
12:58:50|4.8967
12:58:51|4.8962
12:58:53|4.8966
12:58:54|4.8964
12:58:54|4.8964
12:58:55|4.8967
12:58:56|4.8967
12:58:57|4.8967
12:58:59|4.8967
12:59:00|4.8967
12:59:01|4.8966
12:59:01|4.8966
12:59:03|4.8956
12:59:04|4.8962
12:59:04|4.8963
12:59:05|4.8963
12:59:06|4.8963
12:59:07|4.8963
12:59:08|4.8963
12:59:10|4.8963
12:59:10|4.8963
12:59:12|4.8963
12:59:12|4.8963
12:59:14|4.8954
12:59:14|4.8954
12:59:15|4.8954
12:59:17|4.8954
12:59:18|4.8954
12:59:19|4.8954
12:59:20|4.8954
12:59:21|4.8954
12:59:22|4.8954
12:59:22|4.8979
12:59:23|4.8979
12:59:24|4.8979
12:59:26|4.8979
12:59:26|4.8979
12:59:27|4.8969
12:59:29|4.9021
12:59:30|4.9004
12:59:31|4.9004
12:59:31|4.9046
12:59:33|4.9046
12:59:34|4.9046
12:59:35|4.9046
12:59:36|4.9044
12:59:36|4.9044
12:59:38|4.903
12:59:39|4.9064
12:59:40|4.9064
12:59:41|4.9074
12:59:43|4.9074
12:59:44|4.909
12:59:45|4.9104
12:59:46|4.9083
12:59:47|4.9082
12:59:48|4.9167
12:59:49|4.9167
12:59:53|4.9052
12:59:53|4.9069
12:59:54|4.9069
12:59:56|4.9069
12:59:57|4.9069
12:59:58|4.9069
12:59:59|4.9069
12:59:59|4.9069
13:00:00|4.9069
13:00:02|4.9069
13:00:03|4.9069
13:00:03|4.9078
13:00:04|4.9085
13:00:06|4.91
13:00:07|4.91
13:00:07|4.91
13:00:09|4.91
13:00:09|4.91
13:00:11|4.9106
13:00:11|4.9101
13:00:13|4.9113
13:00:14|4.9114
13:00:15|4.9123
13:00:16|4.9123
13:00:17|4.9127
13:00:17|4.9139
13:00:19|4.9171
13:00:20|4.9171
13:00:20|4.9171
13:00:21|4.9195
13:00:23|4.9147
13:00:23|4.9176
13:00:25|4.9176
13:00:26|4.9193
13:00:27|4.9194
13:00:28|4.9194
13:00:28|4.9194
13:00:30|4.9194
13:00:31|4.9194
13:00:31|4.9194
13:00:33|4.9194
13:00:34|4.9194
13:00:35|4.9194
13:00:36|4.9195
13:00:37|4.9201
13:00:38|4.9201
13:00:39|4.9201
13:00:40|4.9201
13:00:41|4.9201
13:00:42|4.9201
13:00:43|4.9201
13:00:44|4.9201
13:00:45|4.9201
13:00:46|4.9159
13:00:47|4.9175
13:00:48|4.9197
13:00:49|4.9197
13:00:50|4.9197
13:00:51|4.9197
13:00:53|4.9197
13:00:53|4.9197
13:00:54|4.9176
13:00:55|4.9176
13:00:56|4.9176
13:00:58|4.9176
13:00:59|4.9191
13:01:00|4.9191
13:01:01|4.9191
13:01:02|4.9191
13:01:04|4.9191
13:01:05|4.9191
13:01:06|4.9191
13:01:07|4.9191
13:01:08|4.9181
13:01:08|4.9181
13:01:09|4.9181
13:01:11|4.9192
13:01:12|4.9192
13:01:12|4.9192
13:01:13|4.9207
13:01:14|4.921
13:01:15|4.921
13:01:16|4.9212
13:01:17|4.9217
13:01:19|4.9217
13:01:20|4.9227
13:01:20|4.9216
13:01:21|4.9216
13:01:22|4.9216
13:01:23|4.9216
13:01:24|4.9216
13:01:25|4.9216
13:01:26|4.9216
13:01:27|4.9216
13:01:28|4.9216
13:01:29|4.9226
13:01:31|4.9226
13:01:31|4.9226
13:01:33|4.9227
13:01:33|4.9232
13:01:34|4.9232
13:01:35|4.9242
13:01:36|4.9242
13:01:38|4.9243
13:01:39|4.9269
13:01:39|4.9261
13:01:40|4.9261
13:01:42|4.9261
13:01:42|4.9261
13:01:43|4.9261
13:01:44|4.9298
13:01:45|4.9298
13:01:47|4.9297
13:01:48|4.9297
13:01:49|4.9297
13:01:50|4.9297
13:01:52|4.9297
13:01:52|4.9297
13:01:54|4.9297
13:01:56|4.9297
13:01:57|4.9297
13:01:58|4.9297
13:01:58|4.9297
13:02:00|4.9297
13:02:02|4.9332
13:02:02|4.9332
13:02:04|4.9325
13:02:04|4.9325
13:02:05|4.9325
13:02:07|4.9325
13:02:08|4.9325
13:02:08|4.9325
13:02:09|4.9325
13:02:10|4.9325
13:02:11|4.9325
13:02:13|4.934
13:02:13|4.9297
13:02:14|4.9297
13:02:16|4.935
13:02:16|4.935
13:02:18|4.9298
13:02:19|4.9298
13:02:19|4.9349
13:02:21|4.9349
13:02:22|4.9349
13:02:22|4.9342
13:02:24|4.9349
13:02:25|4.9349
13:02:26|4.9368
13:02:27|4.9368
13:02:28|4.9343
13:02:28|4.9368
13:02:30|4.9343
13:02:31|4.9343
13:02:32|4.9343
13:02:33|4.9348
13:02:34|4.9349
13:02:35|4.9349
13:02:36|4.9349
13:02:37|4.9349
13:02:38|4.9349
13:02:38|4.9349
13:02:40|4.9349
13:02:41|4.9349
13:02:41|4.9349
13:02:42|4.9349
13:02:43|4.9344
13:02:45|4.9344
13:02:46|4.9337
13:02:48|4.9339
13:02:49|4.9339
13:02:50|4.9339
13:02:50|4.9339
13:02:52|4.9339
13:02:53|4.9339
13:02:54|4.9339
13:02:55|4.9331
13:02:56|4.934
13:02:57|4.934
13:02:59|4.934
13:03:00|4.934
13:03:00|4.9335
13:03:02|4.9335
13:03:02|4.9335
13:03:03|4.9335
13:03:04|4.934
13:03:06|4.934
13:03:07|4.934
13:03:07|4.9355
13:03:09|4.9341
13:03:09|4.9341
13:03:10|4.9341
13:03:11|4.9341
13:03:12|4.9349
13:03:13|4.9341
13:03:14|4.9341
13:03:16|4.9341
13:03:16|4.9341
13:03:18|4.9341
13:03:18|4.934
13:03:19|4.934
13:03:21|4.9335
13:03:21|4.9335
13:03:22|4.9341
13:03:23|4.9341
13:03:24|4.9335
13:03:25|4.9335
13:03:26|4.9335
13:03:27|4.9335
13:03:28|4.9335
13:03:29|4.9335
13:03:30|4.9335
13:03:31|4.9335
13:03:32|4.9335
13:03:33|4.9335
13:03:34|4.9335
13:03:35|4.9326
13:03:37|4.9326
13:03:37|4.9326
13:03:39|4.9326
13:03:39|4.9326
13:03:40|4.931
13:03:41|4.931
13:03:43|4.9307
13:03:43|4.9307
13:03:44|4.931
13:03:45|4.931
13:03:46|4.931
13:03:48|4.931
13:03:49|4.9307
13:03:50|4.9307
13:03:52|4.9235
13:03:53|4.9209
13:03:54|4.9209
13:03:55|4.9217
13:03:55|4.9217
13:03:56|4.9217
13:03:58|4.9217
13:03:59|4.9217
13:03:59|4.9195
13:04:01|4.9199
13:04:01|4.9199
13:04:03|4.9196
13:04:04|4.9196
13:04:05|4.919
13:04:05|4.9196
13:04:07|4.9196
13:04:08|4.9196
13:04:08|4.9196
13:04:09|4.9195
13:04:11|4.9195
13:04:12|4.9195
13:04:13|4.9193
13:04:14|4.9193
13:04:15|4.9193
13:04:16|4.9193
13:04:16|4.9135
13:04:18|4.9135
13:04:19|4.9135
13:04:19|4.9135
13:04:22|4.9135
13:04:22|4.9135
13:04:23|4.9186
13:04:24|4.9158
13:04:26|4.9158
13:04:27|4.9182
13:04:28|4.9182
13:04:28|4.9182
13:04:29|4.9182
13:04:30|4.9177
13:04:31|4.9177
13:04:32|4.9177
13:04:33|4.9177
13:04:34|4.9181
13:04:36|4.9175
13:04:37|4.9175
13:04:38|4.9175
13:04:38|4.9159
13:04:40|4.9161
13:04:40|4.9161
13:04:41|4.9161
13:04:43|4.9161
13:04:43|4.9169
13:04:44|4.9169
13:04:45|4.9199
13:04:46|4.9199
13:04:48|4.9215
13:04:48|4.9215
13:04:51|4.9215
13:04:51|4.9214
13:04:52|4.9214
13:04:54|4.9214
13:04:55|4.9201
13:04:56|4.9201
13:04:57|4.9201
13:04:59|4.9201
13:05:00|4.9201
13:05:00|4.9201
13:05:01|4.9201
13:05:02|4.9201
13:05:04|4.9201
13:05:05|4.9201
13:05:05|4.9207
13:05:06|4.9207
13:05:08|4.9207
13:05:09|4.9206
13:05:09|4.9206
13:05:10|4.9205
13:05:11|4.9205
13:05:13|4.9206
13:05:14|4.9206
13:05:15|4.9205
13:05:16|4.9205
13:05:17|4.9205
13:05:18|4.9206
13:05:19|4.9206
13:05:20|4.9206
13:05:21|4.9206
13:05:21|4.9201
13:05:23|4.9202
13:05:23|4.9202
13:05:25|4.9202
13:05:26|4.9202
13:05:27|4.9202
13:05:28|4.9202
13:05:28|4.9202
13:05:30|4.9202
13:05:31|4.9202
13:05:31|4.9202
13:05:33|4.9201
13:05:34|4.9202
13:05:35|4.9201
13:05:36|4.9202
13:05:37|4.9202
13:05:38|4.9202
13:05:39|4.9202
13:05:40|4.9202
13:05:41|4.9202
13:05:42|4.9202
13:05:43|4.9201
13:05:44|4.9202
13:05:45|4.9202
13:05:46|4.9202
13:05:47|4.9185
13:05:48|4.9185
13:05:49|4.9202
13:05:51|4.9173
13:05:51|4.9173
13:05:53|4.9171
13:05:53|4.9171
13:05:55|4.9172
13:05:56|4.9172
13:05:56|4.9133
13:05:58|4.9146
13:05:59|4.9173
13:06:00|4.9173
13:06:01|4.9166
13:06:02|4.9166
13:06:03|4.9166
13:06:04|4.9166
13:06:05|4.9166
13:06:06|4.9163
13:06:07|4.9163
13:06:09|4.916
13:06:09|4.9163
13:06:11|4.9163
13:06:12|4.914
13:06:13|4.9162
13:06:14|4.9135
13:06:15|4.9154
13:06:16|4.9154
13:06:17|4.9136
13:06:18|4.9135
13:06:20|4.9135
13:06:21|4.9135
13:06:21|4.9157
13:06:23|4.9157
13:06:23|4.9157
13:06:25|4.9157
13:06:26|4.9164
13:06:27|4.9164
13:06:28|4.9145
13:06:29|4.9195
13:06:29|4.9188
13:06:31|4.9188
13:06:31|4.919
13:06:33|4.9199
13:06:33|4.9199
13:06:34|4.92
13:06:36|4.9199
13:06:36|4.9195
13:06:38|4.919
13:06:38|4.9198
13:06:40|4.9196
13:06:41|4.9263
13:06:42|4.9283
13:06:43|4.9283
13:06:45|4.9283
13:06:45|4.9306
13:06:46|4.9322
13:06:47|4.9332
13:06:48|4.9336
13:06:49|4.935
13:06:50|4.935
13:06:52|4.935
13:06:52|4.93
13:06:54|4.9352
13:06:54|4.9352
13:06:56|4.9355
13:06:56|4.9355
13:06:58|4.9354
13:06:58|4.9354
13:07:00|4.94
13:07:00|4.95
13:07:02|4.9461
13:07:04|4.946
13:07:04|4.9442
13:07:05|4.9439
13:07:06|4.9497
13:07:07|4.9479
13:07:08|4.9497
13:07:09|4.9489
13:07:10|4.9489
13:07:11|4.9498
13:07:12|4.9498
13:07:14|4.9496
13:07:15|4.9496
13:07:15|4.9496
13:07:17|4.9496
13:07:18|4.9496
13:07:19|4.9496
13:07:20|4.9496
13:07:21|4.9496
13:07:22|4.9496
13:07:22|4.9478
13:07:24|4.9454
13:07:26|4.9454
13:07:27|4.948
13:07:27|4.948
13:07:28|4.9456
13:07:29|4.9456
13:07:31|4.9456
13:07:31|4.9456
13:07:32|4.9456
13:07:33|4.9456
13:07:34|4.9456
13:07:35|4.9456
13:07:36|4.9456
13:07:37|4.9456
13:07:38|4.9456
13:07:39|4.9456
13:07:41|4.9456
13:07:42|4.9456
13:07:42|4.9456
13:07:44|4.9456
13:07:44|4.9456
13:07:46|4.9455
13:07:47|4.9455
13:07:48|4.9455
13:07:49|4.9455
13:07:50|4.9455
13:07:51|4.9455
13:07:52|4.9455
13:07:53|4.9455
13:07:54|4.9455
13:07:55|4.9455
13:07:56|4.9456
13:07:57|4.9495
13:07:58|4.9497
13:07:59|4.9498
13:08:00|4.9498
13:08:01|4.9498
13:08:02|4.9498
13:08:03|4.9498
13:08:05|4.9497
13:08:05|4.9497
13:08:07|4.9498
13:08:08|4.9498
13:08:09|4.9498
13:08:09|4.9489
13:08:11|4.9489
13:08:12|4.9486
13:08:12|4.9486
13:08:14|4.9483
13:08:14|4.9485
13:08:16|4.9485
13:08:16|4.949
13:08:18|4.9488
13:08:19|4.9488
13:08:20|4.9484
13:08:21|4.9484
13:08:22|4.9484
13:08:23|4.9413
13:08:24|4.9378
13:08:25|4.9354
13:08:26|4.9354
13:08:27|4.9354
13:08:28|4.9354
13:08:29|4.9379
13:08:30|4.9365
13:08:31|4.9365
13:08:33|4.9364
13:08:34|4.9364
13:08:34|4.9374
13:08:35|4.9388
13:08:37|4.9388
13:08:38|4.9362
13:08:39|4.9368
13:08:40|4.9368
13:08:41|4.9386
13:08:42|4.9389
13:08:43|4.9418
13:08:44|4.9401
13:08:45|4.9401
13:08:46|4.9401
13:08:47|4.9401
13:08:48|4.9401
13:08:49|4.9412
13:08:50|4.9406
13:08:51|4.9416
13:08:52|4.9409
13:08:54|4.9427
13:08:55|4.9426
13:08:56|4.9426
13:08:57|4.9426
13:08:58|4.9426
13:09:00|4.9426
13:09:00|4.9426
13:09:02|4.9426
13:09:02|4.9433
13:09:03|4.9433
13:09:04|4.9433
13:09:06|4.9402
13:09:06|4.9402
13:09:07|4.9402
13:09:09|4.9401
13:09:09|4.9401
13:09:10|4.9401
13:09:11|4.9415
13:09:13|4.9414
13:09:13|4.9414
13:09:15|4.9414
13:09:16|4.9425
13:09:16|4.9424
13:09:17|4.9424
13:09:18|4.9426
13:09:20|4.9424
13:09:20|4.9426
13:09:22|4.9431
13:09:23|4.9431
13:09:24|4.9431
13:09:24|4.9431
13:09:25|4.9432
13:09:26|4.9432
13:09:28|4.9432
13:09:29|4.9432
13:09:29|4.9432
13:09:31|4.9432
13:09:31|4.9433
13:09:32|4.9433
13:09:33|4.9436
13:09:35|4.9497
13:09:36|4.9455
13:09:37|4.9488
13:09:38|4.95
13:09:39|4.9499
13:09:40|4.95
13:09:41|4.9492
13:09:42|4.9492
13:09:43|4.9492
13:09:44|4.9492
13:09:45|4.9499
13:09:46|4.9499
13:09:47|4.9499
13:09:48|4.9499
13:09:49|4.95
13:09:50|4.95
13:09:51|4.9496
13:09:52|4.95
13:09:53|4.95
13:09:54|4.95
13:09:55|4.95
13:09:57|4.95
13:09:57|4.95
13:09:59|4.9494
13:10:00|4.9494
13:10:02|4.9494
13:10:03|4.9505
13:10:04|4.9508
13:10:04|4.9468
13:10:06|4.9468
13:10:06|4.9492
13:10:07|4.9492
13:10:08|4.9459
13:10:09|4.9459
13:10:10|4.9459
13:10:11|4.9458
13:10:13|4.9458
13:10:13|4.9453
13:10:15|4.9453
13:10:16|4.9453
13:10:17|4.9465
13:10:18|4.9443
13:10:19|4.9448
13:10:19|4.9448
13:10:21|4.9448
13:10:22|4.9448
13:10:23|4.9448
13:10:24|4.9438
13:10:25|4.9399
13:10:26|4.9399
13:10:27|4.9399
13:10:28|4.9403
13:10:29|4.9374
13:10:30|4.934
13:10:32|4.9331
13:10:32|4.9316
13:10:33|4.9311
13:10:34|4.9311
13:10:36|4.9311
13:10:37|4.9296
13:10:38|4.9296
13:10:39|4.9296
13:10:40|4.9231
13:10:41|4.9238
13:10:42|4.9242
13:10:43|4.9243
13:10:43|4.9243
13:10:45|4.9216
13:10:46|4.9216
13:10:46|4.9216
13:10:47|4.9216
13:10:49|4.9231
13:10:49|4.9248
13:10:51|4.9234
13:10:51|4.922
13:10:53|4.922
13:10:53|4.9222
13:10:56|4.9222
13:10:56|4.9222
13:10:58|4.9222
13:10:58|4.9222
13:11:00|4.9222
13:11:00|4.9223
13:11:02|4.9223
13:11:03|4.9223
13:11:04|4.9223
13:11:04|4.9223
13:11:05|4.9217
13:11:07|4.9212
13:11:08|4.9212
13:11:09|4.9212
13:11:10|4.9212
13:11:11|4.9212
13:11:12|4.9212
13:11:13|4.9212
13:11:14|4.9212
13:11:16|4.9212
13:11:16|4.9212
13:11:17|4.9212
13:11:18|4.9212
13:11:19|4.9212
13:11:20|4.9212
13:11:21|4.9212
13:11:23|4.9222
13:11:24|4.9222
13:11:24|4.9219
13:11:26|4.9252
13:11:26|4.9252
13:11:28|4.9252
13:11:29|4.9252
13:11:30|4.9237
13:11:31|4.9219
13:11:32|4.9219
13:11:33|4.9219
13:11:34|4.9219
13:11:35|4.9219
13:11:36|4.9236
13:11:37|4.9236
13:11:38|4.9237
13:11:39|4.9217
13:11:40|4.9218
13:11:41|4.9218
13:11:42|4.9248
13:11:44|4.9232
13:11:44|4.9231
13:11:45|4.9223
13:11:46|4.9218
13:11:47|4.9218
13:11:48|4.9218
13:11:49|4.9218
13:11:50|4.9217
13:11:51|4.9217
13:11:52|4.9217
13:11:53|4.9236
13:11:54|4.92
13:11:56|4.92
13:11:56|4.92
13:11:58|4.9207
13:11:59|4.9235
13:12:00|4.9235
13:12:01|4.9235
13:12:02|4.9217
13:12:03|4.9217
13:12:04|4.9217
13:12:06|4.9236
13:12:07|4.9235
13:12:08|4.9218
13:12:08|4.9235
13:12:09|4.9235
13:12:10|4.9235
13:12:11|4.9235
13:12:12|4.9264
13:12:13|4.9264
13:12:14|4.9264
13:12:15|4.9264
13:12:16|4.9264
13:12:17|4.9264
13:12:18|4.9264
13:12:20|4.9253
13:12:20|4.9253
13:12:21|4.9253
13:12:23|4.9253
13:12:23|4.9253
13:12:24|4.9253
13:12:25|4.9269
13:12:26|4.928
13:12:28|4.928
13:12:28|4.928
13:12:29|4.928
13:12:31|4.928
13:12:32|4.9287
13:12:32|4.9287
13:12:34|4.9287
13:12:34|4.9287
13:12:36|4.9282
13:12:37|4.9282
13:12:38|4.9282
13:12:39|4.9282
13:12:40|4.9282
13:12:41|4.9292
13:12:42|4.9292
13:12:43|4.9292
13:12:44|4.9292
13:12:45|4.9292
13:12:46|4.9292
13:12:47|4.9293
13:12:48|4.9293
13:12:49|4.9293
13:12:50|4.9293
13:12:51|4.9293
13:12:52|4.9309
13:12:53|4.9309
13:12:54|4.9309
13:12:55|4.9294
13:12:56|4.9294
13:12:58|4.9388
13:12:59|4.9388
13:13:01|4.9388
13:13:02|4.9388
13:13:02|4.9372
13:13:04|4.9372
13:13:04|4.9372
13:13:05|4.9372
13:13:06|4.9372
13:13:07|4.9372
13:13:09|4.9372
13:13:11|4.9373
13:13:11|4.9373
13:13:13|4.9373
13:13:13|4.9373
13:13:15|4.9373
13:13:16|4.9373
13:13:16|4.9373
13:13:17|4.9373
13:13:18|4.9363
13:13:19|4.9346
13:13:21|4.9346
13:13:21|4.9346
13:13:23|4.9346
13:13:24|4.9346
13:13:24|4.9346
13:13:26|4.9346
13:13:27|4.9308
13:13:28|4.9315
13:13:29|4.9298
13:13:30|4.9282
13:13:31|4.9282
13:13:32|4.9182
13:13:33|4.9182
13:13:34|4.9182
13:13:35|4.9238
13:13:36|4.9245
13:13:37|4.92
13:13:38|4.9202
13:13:39|4.9197
13:13:40|4.9197
13:13:41|4.9197
13:13:42|4.92
13:13:43|4.9198
13:13:44|4.9198
13:13:45|4.9388
13:13:46|4.9418
13:13:48|4.9387
13:13:48|4.9387
13:13:49|4.9397
13:13:50|4.9397
13:13:51|4.9347
13:13:52|4.93
13:13:54|4.9303
13:13:54|4.9303
13:13:55|4.9309
13:13:56|4.9309
13:13:57|4.9283
13:13:59|4.9303
13:14:00|4.9303
13:14:00|4.9303
13:14:02|4.9303
13:14:02|4.9303
13:14:04|4.9303
13:14:05|4.931
13:14:06|4.9309
13:14:07|4.9309
13:14:08|4.9309
13:14:09|4.9309
13:14:10|4.9283
13:14:12|4.9283
13:14:12|4.9283
13:14:13|4.9297
13:14:14|4.9309
13:14:16|4.9309
13:14:16|4.9333
13:14:17|4.9333
13:14:18|4.9333
13:14:19|4.9333
13:14:21|4.9333
13:14:21|4.9335
13:14:23|4.9348
13:14:24|4.9348
13:14:25|4.9348
13:14:25|4.9348
13:14:27|4.9348
13:14:28|4.9348
13:14:29|4.9348
13:14:29|4.9275
13:14:31|4.9275
13:14:33|4.9275
13:14:33|4.9275
13:14:34|4.9275
13:14:36|4.9275
13:14:37|4.9275
13:14:38|4.9269
13:14:39|4.9269
13:14:40|4.9283
13:14:41|4.9283
13:14:42|4.9269
13:14:43|4.9269
13:14:44|4.9289
13:14:45|4.9289
13:14:46|4.9289
13:14:47|4.9301
13:14:48|4.9301
13:14:49|4.9301
13:14:50|4.9301
13:14:51|4.9301
13:14:52|4.922
13:14:53|4.922
13:14:54|4.922
13:14:55|4.922
13:14:56|4.922
13:14:57|4.922
13:14:58|4.922
13:14:59|4.922
13:15:01|4.9243
13:15:02|4.9254
13:15:04|4.9254
13:15:04|4.9254
13:15:06|4.9234
13:15:07|4.9234
13:15:08|4.9234
13:15:09|4.9234
13:15:09|4.92
13:15:11|4.9243
13:15:12|4.9243
13:15:12|4.9243
13:15:13|4.9243
13:15:15|4.9243
13:15:16|4.9243
13:15:17|4.9173
13:15:18|4.9222
13:15:18|4.9231
13:15:19|4.92
13:15:21|4.92
13:15:22|4.92
13:15:23|4.92
13:15:24|4.92
13:15:25|4.92
13:15:26|4.9199
13:15:27|4.9199
13:15:28|4.92
13:15:29|4.92
13:15:30|4.9237
13:15:31|4.9237
13:15:32|4.9237
13:15:33|4.9237
13:15:34|4.92
13:15:35|4.92
13:15:36|4.9237
13:15:37|4.909
13:15:38|4.9083
13:15:39|4.9102
13:15:41|4.9022
13:15:41|4.9028
13:15:42|4.9028
13:15:43|4.9098
13:15:44|4.9063
13:15:45|4.9151
13:15:46|4.9106
13:15:47|4.9058
13:15:48|4.9027
13:15:49|4.9023
13:15:50|4.9023
13:15:51|4.9
13:15:53|4.9
13:15:53|4.9004
13:15:54|4.9072
13:15:56|4.9077
13:15:56|4.9062
13:15:57|4.9006
13:15:58|4.9081
13:16:00|4.9009
13:16:01|4.9009
13:16:01|4.9041
13:16:03|4.9041
13:16:05|4.9087
13:16:06|4.9087
13:16:06|4.9126
13:16:08|4.9105
13:16:09|4.9105
13:16:10|4.9111
13:16:12|4.9031
13:16:13|4.9031
13:16:13|4.9111
13:16:14|4.9112
13:16:15|4.9111
13:16:16|4.9333
13:16:17|4.9248
13:16:18|4.9248
13:16:20|4.9247
13:16:20|4.9264
13:16:22|4.9269
13:16:22|4.9269
13:16:24|4.9267
13:16:24|4.9267
13:16:25|4.9209
13:16:26|4.9238
13:16:28|4.9166
13:16:29|4.9185
13:16:30|4.9185
13:16:30|4.9193
13:16:32|4.9193
13:16:33|4.9069
13:16:34|4.9042
13:16:35|4.9064
13:16:36|4.9064
13:16:36|4.9
13:16:38|4.9023
13:16:39|4.9023
13:16:40|4.9023
13:16:41|4.9028
13:16:41|4.9028
13:16:43|4.9166
13:16:43|4.9166
13:16:45|4.9135
13:16:45|4.9161
13:16:46|4.9157
13:16:47|4.9161
13:16:49|4.9144
13:16:49|4.9209
13:16:51|4.9175
13:16:52|4.9167
13:16:53|4.9167
13:16:53|4.9183
13:16:55|4.9143
13:16:57|4.9143
13:16:58|4.9243
13:16:58|4.9204
13:16:59|4.9202
13:17:01|4.9202
13:17:02|4.9218
13:17:03|4.9256
13:17:04|4.9256
13:17:05|4.9256
13:17:06|4.9257
13:17:06|4.9257
13:17:08|4.9316
13:17:09|4.928
13:17:10|4.928
13:17:10|4.9282
13:17:12|4.9282
13:17:13|4.9282
13:17:14|4.9282
13:17:15|4.9269
13:17:16|4.9269
13:17:17|4.9269
13:17:19|4.9269
13:17:19|4.9269
13:17:21|4.9269
13:17:21|4.9282
13:17:23|4.9282
13:17:24|4.9282
13:17:25|4.9269
13:17:26|4.9269
13:17:26|4.927
13:17:27|4.927
13:17:29|4.927
13:17:30|4.928
13:17:31|4.928
13:17:32|4.927
13:17:33|4.927
13:17:34|4.927
13:17:35|4.927
13:17:36|4.927
13:17:37|4.927
13:17:38|4.9263
13:17:39|4.9263
13:17:40|4.9263
13:17:41|4.9263
13:17:42|4.9263
13:17:43|4.9249
13:17:44|4.9249
13:17:46|4.9257
13:17:46|4.9257
13:17:47|4.9257
13:17:49|4.9263
13:17:50|4.9263
13:17:50|4.9263
13:17:51|4.93
13:17:52|4.93
13:17:53|4.93
13:17:54|4.93
13:17:55|4.9285
13:17:56|4.9285
13:17:57|4.9285
13:17:58|4.9285
13:17:59|4.9285
13:18:00|4.9285
13:18:02|4.9285
13:18:04|4.9291
13:18:05|4.9291
13:18:06|4.9291
13:18:07|4.9291
13:18:08|4.9291
13:18:09|4.9291
13:18:09|4.9291
13:18:11|4.9291
13:18:12|4.9291
13:18:13|4.9291
13:18:14|4.9291
13:18:14|4.9291
13:18:16|4.9291
13:18:17|4.9291
13:18:18|4.9291
13:18:19|4.9291
13:18:20|4.9291
13:18:21|4.9291
13:18:22|4.929
13:18:23|4.929
13:18:25|4.929
13:18:26|4.9285
13:18:27|4.9285
13:18:27|4.9291
13:18:28|4.9291
13:18:30|4.9291
13:18:31|4.9251
13:18:31|4.9251
13:18:33|4.9284
13:18:34|4.9284
13:18:35|4.9284
13:18:36|4.9284
13:18:37|4.9251
13:18:38|4.9251
13:18:39|4.9251
13:18:39|4.9251
13:18:40|4.9265
13:18:42|4.9265
13:18:43|4.9251
13:18:44|4.9251
13:18:45|4.9275
13:18:47|4.9275
13:18:47|4.9265
13:18:48|4.9251
13:18:49|4.9251
13:18:50|4.9265
13:18:51|4.9265
13:18:53|4.9265
13:18:53|4.9265
13:18:54|4.9265
13:18:55|4.9265
13:18:56|4.9265
13:18:57|4.9265
13:18:58|4.9265
13:18:59|4.9265
13:19:00|4.9265
13:19:01|4.9265
13:19:03|4.9265
13:19:05|4.9265
13:19:06|4.9265
13:19:08|4.9265
13:19:08|4.9265
13:19:09|4.9265
13:19:10|4.9265
13:19:12|4.9265
13:19:12|4.9265
13:19:14|4.9265
13:19:14|4.9265
13:19:15|4.9265
13:19:16|4.9265
13:19:17|4.9265
13:19:18|4.9265
13:19:19|4.9265
13:19:20|4.9265
13:19:22|4.9265
13:19:22|4.9265
13:19:23|4.9265
13:19:24|4.9265
13:19:25|4.928
13:19:27|4.928
13:19:27|4.928
13:19:28|4.928
13:19:30|4.928
13:19:30|4.9279
13:19:31|4.9279
13:19:32|4.9279
13:19:33|4.9279
13:19:34|4.9265
13:19:35|4.9247
13:19:36|4.9247
13:19:37|4.9247
13:19:38|4.9247
13:19:39|4.9247
13:19:41|4.9247
13:19:41|4.9256
13:19:42|4.9219
13:19:43|4.9219
13:19:45|4.9219
13:19:46|4.9219
13:19:47|4.9219
13:19:48|4.9251
13:19:49|4.926
13:19:50|4.926
13:19:50|4.926
13:19:51|4.926
13:19:53|4.926
13:19:54|4.926
13:19:54|4.926
13:19:56|4.926
13:19:57|4.926
13:19:58|4.926
13:19:59|4.926
13:20:00|4.928
13:20:01|4.928
13:20:02|4.928
13:20:03|4.928
13:20:04|4.928
13:20:05|4.928
13:20:06|4.928
13:20:08|4.928
13:20:09|4.928
13:20:09|4.928
13:20:11|4.9253
13:20:11|4.9253
13:20:13|4.9218
13:20:14|4.9218
13:20:14|4.9218
13:20:16|4.9218
13:20:17|4.9218
13:20:18|4.9218
13:20:19|4.9218
13:20:20|4.9218
13:20:21|4.928
13:20:22|4.928
13:20:23|4.928
13:20:24|4.928
13:20:25|4.928
13:20:26|4.9271
13:20:27|4.9271
13:20:28|4.928
13:20:29|4.928
13:20:30|4.9253
13:20:31|4.9253
13:20:32|4.9253
13:20:33|4.9273
13:20:34|4.9273
13:20:35|4.9255
13:20:36|4.9255
13:20:37|4.9255
13:20:38|4.9255
13:20:40|4.928
13:20:41|4.928
13:20:41|4.928
13:20:42|4.928
13:20:43|4.9258
13:20:44|4.9258
13:20:45|4.9258
13:20:46|4.9258
13:20:47|4.9258
13:20:48|4.9258
13:20:49|4.9258
13:20:51|4.9258
13:20:51|4.9258
13:20:52|4.9258
13:20:53|4.9258
13:20:54|4.9258
13:20:56|4.9258
13:20:57|4.9258
13:20:58|4.9258
13:20:59|4.9258
13:20:59|4.9258
13:21:01|4.9258
13:21:02|4.9258
13:21:03|4.9258
13:21:03|4.9258
13:21:06|4.9258
13:21:07|4.928
13:21:08|4.928
13:21:09|4.928
13:21:10|4.928
13:21:11|4.928
13:21:12|4.9264
13:21:13|4.9264
13:21:14|4.9264
13:21:15|4.9264
13:21:16|4.928
13:21:17|4.928
13:21:18|4.928
13:21:19|4.928
13:21:20|4.928
13:21:20|4.928
13:21:22|4.928
13:21:23|4.928
13:21:24|4.928
13:21:25|4.928
13:21:26|4.9268
13:21:26|4.9268
13:21:28|4.9268
13:21:29|4.9268
13:21:30|4.928
13:21:30|4.928
13:21:31|4.928
13:21:33|4.928
13:21:34|4.928
13:21:34|4.928
13:21:36|4.9243
13:21:37|4.9243
13:21:38|4.9243
13:21:38|4.9243
13:21:39|4.9243
13:21:41|4.9271
13:21:42|4.9271
13:21:43|4.9271
13:21:44|4.9291
13:21:45|4.9291
13:21:45|4.9291
13:21:47|4.9299
13:21:47|4.9299
13:21:49|4.9296
13:21:50|4.9296
13:21:51|4.9296
13:21:52|4.9296
13:21:53|4.93
13:21:54|4.93
13:21:55|4.93
13:21:56|4.9388
13:21:56|4.936
13:21:57|4.9361
13:21:58|4.9361
13:22:00|4.9361
13:22:01|4.9361
13:22:02|4.9361
13:22:03|4.9361
13:22:04|4.9361
13:22:05|4.9361
13:22:07|4.9361
13:22:08|4.9361
13:22:09|4.9388
13:22:10|4.9369
13:22:11|4.9384
13:22:12|4.9388
13:22:14|4.9388
13:22:15|4.9388
13:22:16|4.9397
13:22:18|4.9397
13:22:18|4.9397
13:22:19|4.9397
13:22:21|4.9397
13:22:21|4.9388
13:22:23|4.9388
13:22:23|4.9388
13:22:25|4.9388
13:22:25|4.9388
13:22:27|4.9388
13:22:28|4.9388
13:22:28|4.9388
13:22:29|4.9388
13:22:31|4.9388
13:22:31|4.9388
13:22:32|4.9388
13:22:34|4.9381
13:22:34|4.9381
13:22:35|4.9381
13:22:37|4.9381
13:22:38|4.9399
13:22:38|4.9399
13:22:40|4.9399
13:22:40|4.9399
13:22:41|4.9385
13:22:43|4.9399
13:22:44|4.94
13:22:45|4.94
13:22:45|4.9399
13:22:46|4.9399
13:22:47|4.9399
13:22:49|4.9399
13:22:50|4.9399
13:22:51|4.94
13:22:51|4.94
13:22:53|4.94
13:22:53|4.94
13:22:54|4.94
13:22:55|4.9399
13:22:57|4.9399
13:22:57|4.9399
13:22:59|4.9396
13:23:00|4.9396
13:23:01|4.9378
13:23:02|4.9378
13:23:02|4.9378
13:23:04|4.9394
13:23:05|4.9328
13:23:06|4.9373
13:23:07|4.9373
13:23:08|4.9373
13:23:08|4.9373
13:23:10|4.9373
13:23:11|4.9373
13:23:12|4.9373
13:23:13|4.9373
13:23:14|4.9388
13:23:15|4.9355
13:23:16|4.9355
13:23:17|4.934
13:23:18|4.934
13:23:19|4.9329
13:23:20|4.9329
13:23:21|4.9329
13:23:22|4.9329
13:23:23|4.9289
13:23:24|4.9289
13:23:25|4.9289
13:23:26|4.9289
13:23:27|4.9289
13:23:28|4.9289
13:23:29|4.9289
13:23:30|4.9283
13:23:31|4.9283
13:23:32|4.9283
13:23:33|4.9283
13:23:34|4.928
13:23:35|4.928
13:23:36|4.928
13:23:37|4.928
13:23:38|4.928
13:23:39|4.928
13:23:40|4.928
13:23:41|4.928
13:23:42|4.928
13:23:44|4.928
13:23:44|4.928
13:23:46|4.928
13:23:47|4.928
13:23:47|4.928
13:23:48|4.928
13:23:49|4.9274
13:23:50|4.9274
13:23:51|4.9274
13:23:52|4.9274
13:23:53|4.9241
13:23:54|4.9241
13:23:55|4.9241
13:23:57|4.9231
13:23:57|4.9236
13:23:59|4.9236
13:23:59|4.9236
13:24:01|4.9304
13:24:01|4.9304
13:24:02|4.9256
13:24:03|4.9304
13:24:04|4.9304
13:24:06|4.9304
13:24:06|4.9283
13:24:08|4.9283
13:24:09|4.9283
13:24:10|4.9283
13:24:11|4.9283
13:24:11|4.9283
13:24:13|4.9304
13:24:14|4.9304
13:24:15|4.9304
13:24:17|4.9304
13:24:18|4.9304
13:24:18|4.9304
13:24:19|4.9304
13:24:20|4.9313
13:24:21|4.9328
13:24:22|4.9391
13:24:23|4.9391
13:24:24|4.9391
13:24:26|4.9391
13:24:26|4.9305
13:24:27|4.9366
13:24:29|4.9367
13:24:29|4.9367
13:24:30|4.9335
13:24:31|4.937
13:24:32|4.937
13:24:34|4.937
13:24:34|4.937
13:24:35|4.937
13:24:36|4.9376
13:24:37|4.9376
13:24:38|4.9376
13:24:39|4.9376
13:24:40|4.9377
13:24:41|4.9377
13:24:43|4.9375
13:24:43|4.9375
13:24:44|4.938
13:24:46|4.9364
13:24:46|4.9364
13:24:47|4.9364
13:24:48|4.9364
13:24:50|4.9364
13:24:51|4.937
13:24:51|4.9384
13:24:52|4.9384
13:24:54|4.9384
13:24:54|4.9432
13:24:55|4.9432
13:24:57|4.9432
13:24:57|4.945
13:24:58|4.95
13:25:00|4.9472
13:25:00|4.9498
13:25:02|4.9517
13:25:03|4.9531
13:25:04|4.9531
13:25:05|4.9516
13:25:06|4.9516
13:25:07|4.954
13:25:07|4.9531
13:25:10|4.9538
13:25:11|4.954
13:25:12|4.954
13:25:13|4.954
13:25:14|4.9541
13:25:15|4.9541
13:25:17|4.9546
13:25:17|4.9546
13:25:18|4.9542
13:25:20|4.9547
13:25:21|4.959
13:25:21|4.9574
13:25:22|4.9574
13:25:24|4.9575
13:25:24|4.9575
13:25:25|4.9575
13:25:27|4.96
13:25:28|4.9583
13:25:29|4.9619
13:25:29|4.9592
13:25:30|4.9597
13:25:32|4.9575
13:25:33|4.9561
13:25:33|4.9593
13:25:34|4.9593
13:25:35|4.9591
13:25:37|4.9591
13:25:37|4.9616
13:25:39|4.9609
13:25:39|4.9609
13:25:40|4.9609
13:25:41|4.9609
13:25:43|4.9609
13:25:43|4.9609
13:25:44|4.9609
13:25:45|4.9616
13:25:47|4.9609
13:25:47|4.9616
13:25:49|4.9616
13:25:49|4.9616
13:25:50|4.9609
13:25:52|4.9609
13:25:52|4.9609
13:25:53|4.9609
13:25:54|4.9609
13:25:55|4.9609
13:25:56|4.9609
13:25:58|4.9609
13:25:58|4.9609
13:26:00|4.9609
13:26:00|4.9616
13:26:01|4.9616
13:26:02|4.9616
13:26:04|4.9616
13:26:04|4.9616
13:26:06|4.9621
13:26:07|4.9621
13:26:07|4.9621
13:26:10|4.9621
13:26:11|4.9621
13:26:12|4.9621
13:26:13|4.961
13:26:14|4.961
13:26:16|4.9605
13:26:17|4.9605
13:26:18|4.9605
13:26:19|4.9605
13:26:20|4.9605
13:26:21|4.9605
13:26:22|4.9607
13:26:23|4.9621
13:26:24|4.9621
13:26:25|4.961
13:26:26|4.962
13:26:27|4.962
13:26:28|4.962
13:26:29|4.9621
13:26:30|4.9692
13:26:31|4.9665
13:26:32|4.9664
13:26:33|4.9664
13:26:34|4.9669
13:26:35|4.9669
13:26:36|4.9672
13:26:37|4.9669
13:26:38|4.9667
13:26:39|4.9694
13:26:40|4.9694
13:26:41|4.9696
13:26:42|4.9696
13:26:43|4.9697
13:26:45|4.9697
13:26:45|4.9696
13:26:46|4.966
13:26:48|4.966
13:26:48|4.9697
13:26:50|4.9697
13:26:50|4.9697
13:26:52|4.9697
13:26:52|4.9697
13:26:53|4.9675
13:26:54|4.9689
13:26:56|4.9689
13:26:56|4.966
13:26:57|4.968
13:26:59|4.966
13:26:59|4.9693
13:27:01|4.9697
13:27:02|4.967
13:27:02|4.967
13:27:04|4.9669
13:27:04|4.966
13:27:05|4.966
13:27:07|4.9658
13:27:08|4.9658
13:27:08|4.9658
13:27:09|4.9658
13:27:11|4.9658
13:27:12|4.9634
13:27:13|4.9634
13:27:14|4.968
13:27:15|4.9685
13:27:16|4.9685
13:27:18|4.9677
13:27:18|4.9677
13:27:20|4.9671
13:27:21|4.9668
13:27:21|4.9668
13:27:22|4.9668
13:27:23|4.9668
13:27:24|4.97
13:27:25|4.9694
13:27:26|4.9796
13:27:28|4.9758
13:27:28|4.9757
13:27:30|4.9757
13:27:30|4.9751
13:27:31|4.9774
13:27:33|4.9795
13:27:34|4.9776
13:27:35|4.9793
13:27:35|4.98
13:27:37|4.9861
13:27:38|4.986
13:27:39|4.9885
13:27:40|4.9885
13:27:41|4.99
13:27:42|4.9887
13:27:43|4.9932
13:27:44|5.
13:27:45|4.9958
13:27:46|4.9958
13:27:47|4.9962
13:27:48|4.9962
13:27:49|4.9956
13:27:50|4.9982
13:27:51|4.9933
13:27:52|4.9973
13:27:53|4.997
13:27:54|4.997
13:27:55|4.993
13:27:56|5.0004
13:27:57|4.9905
13:27:58|4.9954
13:27:59|4.997
13:28:00|4.997
13:28:01|4.9971
13:28:02|4.9929
13:28:03|4.9971
13:28:04|4.9971
13:28:06|4.9972
13:28:06|4.9993
13:28:07|4.9993
13:28:08|5.0029
13:28:09|5.0072
13:28:10|5.022
13:28:12|5.0136
13:28:13|5.0136
13:28:14|5.0208
13:28:15|5.0208
13:28:16|5.0175
13:28:18|5.0182
13:28:18|5.0207
13:28:20|5.0226
13:28:21|5.0209
13:28:22|5.04
13:28:23|5.033
13:28:24|5.0302
13:28:26|5.0357
13:28:27|5.0361
13:28:28|5.0373
13:28:29|5.0298
13:28:30|5.0362
13:28:31|5.035
13:28:32|5.0301
13:28:33|5.0298
13:28:34|4.9976
13:28:34|5.0061
13:28:36|5.0129
13:28:37|5.0033
13:28:38|5.0077
13:28:39|5.0136
13:28:40|5.0136
13:28:41|5.0166
13:28:42|5.0243
13:28:43|5.0243
13:28:44|5.0243
13:28:45|5.0207
13:28:46|5.0239
13:28:47|5.0211
13:28:48|5.0245
13:28:49|5.0239
13:28:51|5.0239
13:28:51|5.0239
13:28:52|5.022
13:28:53|5.022
13:28:55|5.022
13:28:56|5.02
13:28:57|5.0199
13:28:58|5.0199
13:28:58|5.0183
13:28:59|5.0183
13:29:00|5.0092
13:29:02|5.0092
13:29:02|5.0175
13:29:04|5.0175
13:29:04|5.0142
13:29:06|5.0138
13:29:06|5.0142
13:29:07|5.0142
13:29:08|5.005
13:29:09|5.005
13:29:11|5.005
13:29:12|5.0136
13:29:13|5.0181
13:29:13|5.013
13:29:15|5.013
13:29:16|5.0157
13:29:18|5.0122
13:29:18|5.0117
13:29:20|5.01
13:29:21|5.0092
13:29:21|5.0098
13:29:23|5.0097
13:29:24|5.0097
13:29:24|5.0097
13:29:26|5.0092
13:29:26|5.0098
13:29:28|5.005
13:29:29|5.0067
13:29:30|5.0067
13:29:31|5.0067
13:29:32|5.0067
13:29:33|5.0057
13:29:34|5.0054
13:29:35|5.0054
13:29:36|5.0054
13:29:37|5.0068
13:29:38|5.0068
13:29:40|5.0068
13:29:40|5.0088
13:29:41|5.0055
13:29:42|5.0055
13:29:43|5.0055
13:29:44|5.0038
13:29:46|5.0038
13:29:47|5.0038
13:29:47|5.0054
13:29:49|5.0054
13:29:50|5.0024
13:29:50|5.0052
13:29:51|5.002
13:29:52|5.0054
13:29:53|5.004
13:29:54|5.004
13:29:55|5.004
13:29:57|5.004
13:29:57|5.0053
13:29:58|5.0054
13:29:59|5.0054
13:30:00|5.0053
13:30:02|5.0054
13:30:03|5.0063
13:30:04|5.0074
13:30:05|5.01
13:30:06|5.0075
13:30:06|5.0099
13:30:08|5.004
13:30:09|5.0098
13:30:10|5.0082
13:30:11|5.01
13:30:12|5.0098
13:30:12|5.0022
13:30:14|5.
13:30:15|5.0071
13:30:16|5.01
13:30:17|5.01
13:30:18|5.01
13:30:19|5.0072
13:30:21|5.0072
13:30:22|5.0083
13:30:23|5.0083
13:30:24|5.0083
13:30:24|5.0083
13:30:25|5.0072
13:30:26|5.0072
13:30:28|5.0042
13:30:28|5.0076
13:30:29|5.01
13:30:31|5.01
13:30:32|5.01
13:30:33|5.01
13:30:34|5.01
13:30:35|5.01
13:30:36|5.01
13:30:37|5.0122
13:30:38|5.013
13:30:39|5.0128
13:30:40|5.0128
13:30:41|5.0128
13:30:42|5.0127
13:30:43|5.0127
13:30:44|5.0148
13:30:45|5.0148
13:30:46|5.0148
13:30:47|5.0155
13:30:48|5.022
13:30:49|5.0202
13:30:50|5.0233
13:30:51|5.0233
13:30:52|5.0245
13:30:53|5.0248
13:30:54|5.0268
13:30:55|5.0268
13:30:56|5.0268
13:30:57|5.0268
13:30:58|5.0268
13:30:59|5.0253
13:31:00|5.0252
13:31:01|5.0268
13:31:02|5.0268
13:31:03|5.0273
13:31:04|5.0268
13:31:05|5.0268
13:31:06|5.0251
13:31:07|5.0251
13:31:08|5.0251
13:31:09|5.0243
13:31:10|5.0251
13:31:11|5.0267
13:31:12|5.0267
13:31:13|5.0267
13:31:15|5.0268
13:31:16|5.0257
13:31:17|5.0251
13:31:18|5.0256
13:31:20|5.0256
13:31:20|5.0257
13:31:21|5.0257
13:31:23|5.0257
13:31:24|5.0256
13:31:24|5.0257
13:31:26|5.0243
13:31:26|5.0243
13:31:28|5.0273
13:31:28|5.0262
13:31:30|5.0256
13:31:31|5.0228
13:31:32|5.0228
13:31:33|5.0228
13:31:34|5.0244
13:31:35|5.0256
13:31:36|5.0256
13:31:37|5.0264
13:31:38|5.0264
13:31:39|5.0247
13:31:40|5.0247
13:31:41|5.0256
13:31:43|5.0256
13:31:43|5.0252
13:31:44|5.0252
13:31:45|5.0335
13:31:46|5.034
13:31:47|5.0354
13:31:48|5.0354
13:31:50|5.0359
13:31:50|5.039
13:31:51|5.0391
13:31:53|5.0391
13:31:54|5.0391
13:31:55|5.039
13:31:56|5.0394
13:31:57|5.04
13:31:58|5.04
13:31:58|5.0418
13:32:00|5.046
13:32:01|5.046
13:32:02|5.046
13:32:03|5.0433
13:32:04|5.0423
13:32:05|5.046
13:32:06|5.046
13:32:07|5.046
13:32:08|5.0461
13:32:08|5.05
13:32:10|5.0463
13:32:10|5.055
13:32:12|5.0543
13:32:13|5.0508
13:32:14|5.0472
13:32:15|5.0423
13:32:17|5.0424
13:32:18|5.0457
13:32:19|5.0446
13:32:20|5.0458
13:32:21|5.0458
13:32:23|5.0419
13:32:24|5.0446
13:32:24|5.0321
13:32:26|5.0409
13:32:27|5.0409
13:32:28|5.0408
13:32:28|5.0408
13:32:30|5.0408
13:32:31|5.0385
13:32:32|5.04
13:32:32|5.043
13:32:34|5.043
13:32:35|5.043
13:32:36|5.043
13:32:37|5.043
13:32:38|5.037
13:32:39|5.037
13:32:40|5.0335
13:32:41|5.0335
13:32:41|5.0355
13:32:43|5.0336
13:32:44|5.0341
13:32:44|5.0329
13:32:46|5.03
13:32:47|5.0301
13:32:48|5.0285
13:32:49|5.026
13:32:50|5.0257
13:32:51|5.0254
13:32:52|5.0335
13:32:53|5.0335
13:32:54|5.0335
13:32:55|5.0331
13:32:56|5.0345
13:32:57|5.0331
13:32:58|5.0331
13:32:59|5.0257
13:33:00|5.0284
13:33:01|5.0284
13:33:02|5.0284
13:33:03|5.0284
13:33:04|5.033
13:33:05|5.033
13:33:06|5.033
13:33:07|5.035
13:33:08|5.033
13:33:09|5.033
13:33:10|5.0366
13:33:11|5.036
13:33:12|5.0349
13:33:13|5.0349
13:33:14|5.0373
13:33:15|5.0373
13:33:16|5.0373
13:33:18|5.0349
13:33:19|5.0349
13:33:19|5.0349
13:33:21|5.0349
13:33:22|5.0349
13:33:23|5.034
13:33:24|5.034
13:33:26|5.034
13:33:27|5.034
13:33:28|5.034
13:33:28|5.034
13:33:29|5.034
13:33:31|5.034
13:33:31|5.034
13:33:33|5.034
13:33:33|5.034
13:33:35|5.0306
13:33:35|5.0306
13:33:36|5.0275
13:33:38|5.0259
13:33:38|5.0244
13:33:40|5.0244
13:33:41|5.0244
13:33:41|5.0228
13:33:42|5.0228
13:33:44|5.0228
13:33:44|5.0228
13:33:45|5.0229
13:33:47|5.0249
13:33:48|5.0297
13:33:49|5.0259
13:33:50|5.0259
13:33:51|5.0236
13:33:51|5.0236
13:33:53|5.0235
13:33:54|5.0236
13:33:55|5.03
13:33:56|5.0236
13:33:57|5.0236
13:33:58|5.0236
13:33:59|5.0236
13:34:00|5.0236
13:34:01|5.0202
13:34:03|5.0218
13:34:03|5.02
13:34:04|5.0208
13:34:06|5.0208
13:34:07|5.0208
13:34:07|5.02
13:34:08|5.0194
13:34:09|5.0184
13:34:11|5.0189
13:34:12|5.0189
13:34:12|5.0189
13:34:14|5.0189
13:34:14|5.0108
13:34:16|4.9962
13:34:16|5.0128
13:34:19|4.999
13:34:20|5.0017
13:34:20|5.0013
13:34:21|5.003
13:34:23|5.
13:34:25|5.0036
13:34:26|5.0036
13:34:27|5.0005
13:34:27|5.0005
13:34:29|5.003
13:34:31|5.003
13:34:32|5.0027
13:34:32|5.0027
13:34:33|5.0027
13:34:35|5.0023
13:34:35|5.0023
13:34:36|5.0023
13:34:38|5.001
13:34:38|5.
13:34:39|4.9992
13:34:40|4.9953
13:34:42|4.9887
13:34:43|5.0004
13:34:43|5.0013
13:34:44|4.9976
13:34:45|4.9976
13:34:46|4.9998
13:34:48|4.9994
13:34:48|5.0004
13:34:49|5.0004
13:34:50|5.003
13:34:51|5.0039
13:34:53|4.9977
13:34:53|4.9977
13:34:54|4.9977
13:34:55|5.0004
13:34:57|5.0004
13:34:58|5.0004
13:34:59|5.0004
13:35:00|5.0004
13:35:01|5.0004
13:35:02|5.0004
13:35:03|5.0004
13:35:04|5.0004
13:35:05|4.9995
13:35:06|4.9995
13:35:07|4.9995
13:35:08|4.999
13:35:09|4.999
13:35:10|4.999
13:35:11|4.9976
13:35:12|4.9976
13:35:13|4.9976
13:35:14|4.9976
13:35:15|4.995
13:35:16|4.994
13:35:17|4.9983
13:35:18|4.9983
13:35:19|4.9983
13:35:21|4.9975
13:35:22|4.9967
13:35:23|4.9967
13:35:24|4.9967
13:35:26|4.9967
13:35:26|4.9967
13:35:28|4.9967
13:35:29|4.9899
13:35:29|4.993
13:35:30|4.983
13:35:31|4.9878
13:35:32|4.9841
13:35:33|4.985
13:35:34|4.983
13:35:36|4.9832
13:35:37|4.9852
13:35:37|4.9852
13:35:39|4.9871
13:35:39|4.9849
13:35:40|4.9849
13:35:42|4.9849
13:35:43|4.9835
13:35:44|4.9835
13:35:45|4.9835
13:35:46|4.9834
13:35:46|4.9834
13:35:48|4.9937
13:35:49|4.9942
13:35:50|4.9942
13:35:51|4.9947
13:35:52|4.9947
13:35:53|5.0012
13:35:54|5.0022
13:35:55|5.0022
13:35:56|5.0026
13:35:57|5.0026
13:35:58|5.0026
13:35:59|5.0051
13:36:00|5.0051
13:36:01|5.0051
13:36:02|5.0013
13:36:03|5.0052
13:36:04|5.0052
13:36:05|5.0052
13:36:06|5.0052
13:36:07|5.0052
13:36:08|5.0052
13:36:09|5.0051
13:36:10|5.0069
13:36:12|5.0069
13:36:12|5.0069
13:36:13|5.0069
13:36:14|5.0069
13:36:15|5.0074
13:36:16|5.0069
13:36:17|5.0069
13:36:18|5.0069
13:36:19|5.0069
13:36:21|5.0077
13:36:22|4.9912
13:36:23|4.9973
13:36:24|4.9973
13:36:25|4.987
13:36:26|4.9922
13:36:28|4.9915
13:36:29|4.9915
13:36:29|4.9927
13:36:31|4.9927
13:36:31|4.9927
13:36:33|4.9927
13:36:33|4.9915
13:36:35|4.9915
13:36:35|4.9915
13:36:36|4.9913
13:36:39|4.9868
13:36:39|4.9867
13:36:40|4.9867
13:36:41|4.9867
13:36:43|4.9867
13:36:44|4.9892
13:36:44|4.988
13:36:45|4.9882
13:36:46|4.9882
13:36:47|4.9882
13:36:49|4.9868
13:36:50|4.9915
13:36:50|4.9908
13:36:52|4.9891
13:36:52|4.9882
13:36:53|4.9879
13:36:54|4.9879
13:36:56|4.9879
13:36:56|4.9879
13:36:58|4.9879
13:36:59|4.9879
13:37:00|4.9986
13:37:01|4.9974
13:37:02|4.9927
13:37:02|4.9927
13:37:03|4.9927
13:37:05|4.9955
13:37:06|5.0059
13:37:07|5.0095
13:37:08|5.0077
13:37:09|5.0055
13:37:10|5.009
13:37:11|5.009
13:37:12|5.009
13:37:12|5.0055
13:37:14|5.009
13:37:15|5.009
13:37:16|5.009
13:37:17|5.0073
13:37:18|5.0073
13:37:19|5.0087
13:37:20|5.0087
13:37:22|5.0101
13:37:22|5.0101
13:37:24|5.0101
13:37:25|5.0101
13:37:25|5.0101
13:37:27|5.0101
13:37:28|5.0101
13:37:29|5.0101
13:37:30|5.0083
13:37:31|5.0083
13:37:32|5.0084
13:37:33|5.0151
13:37:34|5.0151
13:37:36|5.0136
13:37:37|5.0127
13:37:38|5.0127
13:37:39|5.0142
13:37:40|5.0126
13:37:40|5.0126
13:37:42|5.0126
13:37:43|5.0126
13:37:43|5.0141
13:37:44|5.0141
13:37:45|5.0141
13:37:47|5.0127
13:37:47|5.0127
13:37:48|5.0127
13:37:50|5.0127
13:37:50|5.0127
13:37:52|5.0068
13:37:52|5.0088
13:37:54|5.0096
13:37:54|5.0129
13:37:56|5.0129
13:37:57|5.0129
13:37:57|5.0129
13:37:59|5.0129
13:37:59|5.0197
13:38:00|5.022
13:38:02|5.03
13:38:02|5.03
13:38:03|5.03
13:38:05|5.0266
13:38:06|5.0297
13:38:07|5.0297
13:38:08|5.0426
13:38:09|5.0449
13:38:10|5.044
13:38:11|5.044
13:38:12|5.045
13:38:14|5.0461
13:38:15|5.0466
13:38:15|5.0465
13:38:16|5.05
13:38:17|5.0505
13:38:19|5.0505
13:38:19|5.0499
13:38:20|5.0508
13:38:22|5.0511
13:38:23|5.0511
13:38:24|5.052
13:38:25|5.0516
13:38:26|5.0399
13:38:26|5.0389
13:38:28|5.04
13:38:28|5.04
13:38:30|5.0412
13:38:31|5.0352
13:38:32|5.0367
13:38:33|5.0368
13:38:34|5.0368
13:38:35|5.0358
13:38:36|5.0394
13:38:37|5.0441
13:38:38|5.047
13:38:39|5.047
13:38:40|5.0481
13:38:41|5.0481
13:38:42|5.05
13:38:43|5.0466
13:38:44|5.0466
13:38:45|5.0499
13:38:46|5.0487
13:38:47|5.0488
13:38:48|5.0473
13:38:49|5.0469
13:38:50|5.0488
13:38:52|5.0488
13:38:52|5.0503
13:38:54|5.0507
13:38:54|5.0516
13:38:55|5.0488
13:38:56|5.047
13:38:58|5.047
13:38:58|5.05
13:39:00|5.05
13:39:01|5.0485
13:39:01|5.0485
13:39:02|5.0485
13:39:03|5.0485
13:39:04|5.05
13:39:05|5.05
13:39:06|5.05
13:39:07|5.0493
13:39:09|5.049
13:39:10|5.0485
13:39:10|5.0485
13:39:11|5.0485
13:39:12|5.0488
13:39:13|5.0488
13:39:14|5.0445
13:39:16|5.0449
13:39:16|5.0449
13:39:17|5.0405
13:39:19|5.0405
13:39:20|5.0359
13:39:20|5.0304
13:39:21|5.0405
13:39:23|5.0392
13:39:25|5.0392
13:39:26|5.0392
13:39:27|5.0378
13:39:27|5.0391
13:39:29|5.0373
13:39:30|5.0389
13:39:30|5.0386
13:39:31|5.0386
13:39:32|5.0389
13:39:34|5.0325
13:39:35|5.0325
13:39:36|5.0325
13:39:37|5.0329
13:39:38|5.0329
13:39:39|5.0327
13:39:40|5.03
13:39:41|5.0306
13:39:42|5.0294
13:39:43|5.0294
13:39:44|5.0298
13:39:45|5.0289
13:39:46|5.0289
13:39:47|5.0289
13:39:48|5.0297
13:39:49|5.0314
13:39:50|5.0304
13:39:51|5.0241
13:39:53|5.0297
13:39:54|5.0243
13:39:54|5.0241
13:39:55|5.0239
13:39:56|5.0239
13:39:57|5.0239
13:39:59|5.0239
13:39:59|5.0241
13:40:00|5.0244
13:40:01|5.0252
13:40:02|5.0249
13:40:03|5.0249
13:40:05|5.0249
13:40:05|5.0239
13:40:06|5.0239
13:40:08|5.0239
13:40:08|5.0239
13:40:10|5.0239
13:40:10|5.0239
13:40:11|5.0141
13:40:12|5.0212
13:40:14|5.0207
13:40:14|5.0211
13:40:16|5.0208
13:40:16|5.0209
13:40:17|5.0226
13:40:19|5.0226
13:40:19|5.0226
13:40:20|5.0256
13:40:21|5.0179
13:40:22|5.0216
13:40:23|5.021
13:40:24|5.026
13:40:25|5.0251
13:40:27|5.0251
13:40:28|5.0221
13:40:29|5.0221
13:40:30|5.0167
13:40:32|5.0167
13:40:32|5.019
13:40:34|5.019
13:40:34|5.019
13:40:35|5.0196
13:40:37|5.0196
13:40:38|5.0196
13:40:39|5.0196
13:40:40|5.0216
13:40:41|5.0216
13:40:43|5.0216
13:40:44|5.0265
13:40:45|5.0245
13:40:45|5.0245
13:40:46|5.0201
13:40:48|5.0183
13:40:48|5.0183
13:40:49|5.0183
13:40:50|5.0183
13:40:51|5.0185
13:40:52|5.0183
13:40:53|5.0183
13:40:55|5.0183
13:40:55|5.0183
13:40:56|5.0183
13:40:57|5.018
13:40:58|5.0183
13:40:59|5.0183
13:41:01|5.0183
13:41:01|5.0183
13:41:02|5.0183
13:41:03|5.0183
13:41:05|5.0174
13:41:06|5.0233
13:41:07|5.0233
13:41:08|5.021
13:41:09|5.0229
13:41:10|5.0229
13:41:11|5.022
13:41:12|5.022
13:41:13|5.022
13:41:14|5.022
13:41:15|5.022
13:41:16|5.022
13:41:17|5.022
13:41:18|5.022
13:41:19|5.022
13:41:20|5.022
13:41:21|5.022
13:41:22|5.022
13:41:23|5.022
13:41:25|5.0209
13:41:27|5.0209
13:41:28|5.0187
13:41:29|5.0187
13:41:30|5.0187
13:41:31|5.0187
13:41:32|5.0187
13:41:33|5.0194
13:41:34|5.022
13:41:35|5.0202
13:41:36|5.0202
13:41:37|5.0201
13:41:38|5.0201
13:41:39|5.0219
13:41:40|5.0219
13:41:41|5.0219
13:41:42|5.0219
13:41:43|5.0219
13:41:44|5.0212
13:41:45|5.0219
13:41:46|5.022
13:41:47|5.022
13:41:48|5.0202
13:41:49|5.0202
13:41:51|5.0223
13:41:52|5.0223
13:41:52|5.0223
13:41:54|5.0223
13:41:55|5.0223
13:41:55|5.0223
13:41:56|5.0223
13:41:57|5.022
13:41:59|5.022
13:41:59|5.0226
13:42:01|5.0226
13:42:01|5.022
13:42:02|5.022
13:42:04|5.022
13:42:04|5.0212
13:42:06|5.0212
13:42:07|5.0202
13:42:08|5.021
13:42:09|5.021
13:42:10|5.021
13:42:12|5.021
13:42:12|5.021
13:42:13|5.0211
13:42:14|5.0263
13:42:16|5.026
13:42:16|5.0289
13:42:18|5.029
13:42:18|5.029
13:42:20|5.0291
13:42:20|5.0297
13:42:22|5.0297
13:42:22|5.0332
13:42:23|5.0356
13:42:24|5.0328
13:42:25|5.0409
13:42:27|5.0369
13:42:28|5.0369
13:42:29|5.0369
13:42:30|5.0516
13:42:31|5.0557
13:42:32|5.0529
13:42:33|5.055
13:42:34|5.055
13:42:35|5.0582
13:42:36|5.0547
13:42:37|5.0547
13:42:38|5.0547
13:42:39|5.0582
13:42:41|5.0582
13:42:41|5.0582
13:42:42|5.06
13:42:44|5.0585
13:42:44|5.0599
13:42:46|5.0599
13:42:46|5.0599
13:42:47|5.0599
13:42:48|5.0598
13:42:50|5.06
13:42:50|5.06
13:42:52|5.0512
13:42:52|5.0527
13:42:53|5.054
13:42:55|5.054
13:42:55|5.0532
13:42:56|5.0528
13:42:57|5.0528
13:42:59|5.0528
13:42:59|5.0586
13:43:00|5.0586
13:43:01|5.0659
13:43:03|5.0643
13:43:03|5.0645
13:43:04|5.0642
13:43:05|5.0642
13:43:07|5.0659
13:43:08|5.0659
13:43:08|5.0659
13:43:09|5.0672
13:43:11|5.0676
13:43:12|5.0668
13:43:13|5.0698
13:43:13|5.0699
13:43:14|5.0699
13:43:16|5.0699
13:43:16|5.0699
13:43:17|5.0749
13:43:19|5.075
13:43:20|5.0836
13:43:20|5.0822
13:43:21|5.082
13:43:22|5.0841
13:43:23|5.0808
13:43:24|5.0751
13:43:25|5.086
13:43:28|5.0849
13:43:29|5.0859
13:43:29|5.0872
13:43:30|5.0859
13:43:32|5.0862
13:43:33|5.0849
13:43:34|5.0849
13:43:35|5.0867
13:43:36|5.086
13:43:37|5.086
13:43:38|5.086
13:43:39|5.0869
13:43:40|5.0849
13:43:41|5.0849
13:43:42|5.086
13:43:43|5.086
13:43:45|5.086
13:43:46|5.086
13:43:46|5.086
13:43:48|5.0788
13:43:48|5.079
13:43:49|5.0819
13:43:51|5.0819
13:43:51|5.0792
13:43:52|5.0817
13:43:54|5.0817
13:43:55|5.0647
13:43:55|5.0623
13:43:57|5.0602
13:43:57|5.0624
13:43:59|5.0625
13:44:00|5.064
13:44:00|5.0624
13:44:02|5.0623
13:44:03|5.064
13:44:04|5.0701
13:44:05|5.0694
13:44:06|5.0685
13:44:07|5.062
13:44:08|5.062
13:44:09|5.062
13:44:10|5.062
13:44:11|5.062
13:44:12|5.0615
13:44:14|5.0614
13:44:14|5.0614
13:44:15|5.06
13:44:16|5.0595
13:44:17|5.0596
13:44:18|5.0596
13:44:20|5.0583
13:44:20|5.0583
13:44:22|5.0583
13:44:22|5.0582
13:44:23|5.06
13:44:25|5.0585
13:44:25|5.0585
13:44:26|5.0585
13:44:28|5.0585
13:44:28|5.0593
13:44:30|5.0595
13:44:32|5.0595
13:44:32|5.0622
13:44:34|5.0642
13:44:34|5.0631
13:44:36|5.0599
13:44:37|5.0621
13:44:39|5.0621
13:44:39|5.0597
13:44:41|5.0627
13:44:41|5.0628
13:44:43|5.0628
13:44:44|5.0628
13:44:45|5.0621
13:44:45|5.0602
13:44:47|5.0602
13:44:48|5.0597
13:44:48|5.0597
13:44:49|5.0592
13:44:50|5.0538
13:44:51|5.0539
13:44:53|5.0501
13:44:53|5.0518
13:44:54|5.0427
13:44:55|5.0428
13:44:56|5.0437
13:44:57|5.0398
13:44:58|5.0421
13:44:59|5.0413
13:45:01|5.0413
13:45:01|5.0413
13:45:02|5.0413
13:45:04|5.041
13:45:05|5.0302
13:45:05|5.0374
13:45:07|5.0368
13:45:08|5.0338
13:45:09|5.0338
13:45:10|5.0338
13:45:11|5.0404
13:45:12|5.0404
13:45:13|5.0405
13:45:14|5.0405
13:45:15|5.0405
13:45:16|5.0405
13:45:17|5.0431
13:45:18|5.0507
13:45:19|5.0507
13:45:20|5.0484
13:45:21|5.0484
13:45:22|5.0484
13:45:23|5.0471
13:45:24|5.0471
13:45:25|5.0471
13:45:26|5.0471
13:45:27|5.0471
13:45:28|5.0448
13:45:30|5.0454
13:45:31|5.0454
13:45:32|5.0471
13:45:33|5.0471
13:45:34|5.0479
13:45:35|5.0479
13:45:35|5.0479
13:45:37|5.0484
13:45:38|5.0406
13:45:39|5.0406
13:45:40|5.0406
13:45:41|5.0406
13:45:43|5.0406
13:45:43|5.0406
13:45:44|5.0406
13:45:46|5.0406
13:45:46|5.0406
13:45:47|5.0464
13:45:49|5.0458
13:45:49|5.0475
13:45:50|5.0475
13:45:51|5.0475
13:45:52|5.0474
13:45:53|5.0472
13:45:54|5.0471
13:45:56|5.0471
13:45:56|5.0471
13:45:57|5.0471
13:45:59|5.0471
13:45:59|5.0471
13:46:00|5.047
13:46:02|5.047
13:46:02|5.0456
13:46:03|5.0456
13:46:05|5.0456
13:46:05|5.0456
13:46:07|5.0442
13:46:07|5.0348
13:46:08|5.0349
13:46:10|5.0304
13:46:10|5.0348
13:46:12|5.0348
13:46:13|5.0349
13:46:13|5.0349
13:46:14|5.0349
13:46:16|5.0349
13:46:16|5.0349
13:46:17|5.0349
13:46:18|5.061
13:46:19|5.053
13:46:20|5.053
13:46:21|5.053
13:46:22|5.053
13:46:23|5.0532
13:46:25|5.0505
13:46:25|5.0501
13:46:26|5.0555
13:46:27|5.0555
13:46:29|5.05
13:46:29|5.05
13:46:32|5.0536
13:46:32|5.0536
13:46:33|5.0545
13:46:34|5.0564
13:46:35|5.0564
13:46:36|5.0564
13:46:38|5.0538
13:46:38|5.0538
13:46:39|5.0538
13:46:40|5.0538
13:46:41|5.0538
13:46:42|5.056
13:46:43|5.0537
13:46:44|5.0537
13:46:45|5.0559
13:46:46|5.0559
13:46:47|5.0639
13:46:48|5.0639
13:46:49|5.0639
13:46:50|5.0639
13:46:51|5.0574
13:46:53|5.0574
13:46:53|5.0586
13:46:55|5.0586
13:46:55|5.0336
13:46:56|5.035
13:46:58|5.0303
13:46:59|5.0336
13:47:00|5.0296
13:47:00|5.0406
13:47:02|5.0426
13:47:02|5.042
13:47:04|5.042
13:47:04|5.0407
13:47:05|5.0407
13:47:07|5.0401
13:47:07|5.0401
13:47:09|5.04
13:47:10|5.04
13:47:10|5.04
13:47:11|5.04
13:47:12|5.04
13:47:13|5.04
13:47:14|5.04
13:47:16|5.04
13:47:16|5.036
13:47:18|5.0366
13:47:19|5.039
13:47:19|5.039
13:47:21|5.0419
13:47:21|5.0426
13:47:22|5.0407
13:47:24|5.0407
13:47:24|5.0407
13:47:25|5.0407
13:47:26|5.0382
13:47:27|5.0382
13:47:29|5.0382
13:47:29|5.0382
13:47:30|5.0382
13:47:32|5.0382
13:47:34|5.0399
13:47:34|5.0399
13:47:36|5.0399
13:47:36|5.0375
13:47:37|5.0314
13:47:39|5.0314
13:47:40|5.0314
13:47:40|5.0314
13:47:41|5.03
13:47:43|5.0313
13:47:44|5.0313
13:47:44|5.0313
13:47:46|5.0437
13:47:46|5.0412
13:47:47|5.0424
13:47:48|5.0424
13:47:50|5.0424
13:47:51|5.0424
13:47:52|5.0406
13:47:52|5.0451
13:47:54|5.0451
13:47:54|5.0424
13:47:56|5.0434
13:47:57|5.0435
13:47:57|5.0438
13:47:58|5.0501
13:47:59|5.05
13:48:01|5.05
13:48:02|5.0505
13:48:03|5.05
13:48:04|5.05
13:48:05|5.05
13:48:06|5.0512
13:48:07|5.0512
13:48:08|5.0512
13:48:09|5.0526
13:48:10|5.0526
13:48:11|5.0526
13:48:12|5.0601
13:48:13|5.0532
13:48:14|5.0539
13:48:15|5.0601
13:48:16|5.0601
13:48:17|5.0594
13:48:18|5.0594
13:48:20|5.0539
13:48:20|5.0539
13:48:21|5.0597
13:48:22|5.0597
13:48:23|5.0555
13:48:24|5.0572
13:48:25|5.0572
13:48:26|5.0572
13:48:27|5.0621
13:48:29|5.0654
13:48:29|5.0637
13:48:30|5.0637
13:48:31|5.0684
13:48:33|5.0589
13:48:35|5.0686
13:48:35|5.0686
13:48:36|5.0686
13:48:37|5.0686
13:48:38|5.0686
13:48:39|5.0686
13:48:41|5.0686
13:48:42|5.0686
13:48:42|5.0699
13:48:43|5.0663
13:48:44|5.0663
13:48:45|5.0663
13:48:47|5.0663
13:48:47|5.0663
13:48:49|5.0663
13:48:49|5.0663
13:48:51|5.0664
13:48:51|5.0678
13:48:52|5.0678
13:48:54|5.0662
13:48:54|5.0662
13:48:55|5.0663
13:48:56|5.0704
13:48:57|5.0704
13:48:58|5.072
13:49:00|5.0699
13:49:00|5.0699
13:49:01|5.0664
13:49:03|5.0664
13:49:03|5.0664
13:49:04|5.0664
13:49:05|5.0689
13:49:06|5.0689
13:49:07|5.0689
13:49:08|5.0689
13:49:09|5.069
13:49:10|5.069
13:49:11|5.069
13:49:12|5.069
13:49:13|5.0662
13:49:14|5.0694
13:49:16|5.0694
13:49:16|5.0662
13:49:18|5.0662
13:49:19|5.0662
13:49:19|5.0662
13:49:21|5.0662
13:49:22|5.0661
13:49:23|5.0661
13:49:23|5.0661
13:49:24|5.0661
13:49:26|5.0661
13:49:26|5.0662
13:49:27|5.0662
13:49:28|5.0662
13:49:29|5.0662
13:49:30|5.0652
13:49:31|5.0652
13:49:32|5.0652
13:49:34|5.0662
13:49:36|5.0663
13:49:37|5.0663
13:49:38|5.0663
13:49:38|5.0665
13:49:40|5.0665
13:49:41|5.0664
13:49:42|5.0664
13:49:43|5.0664
13:49:44|5.0664
13:49:45|5.0664
13:49:47|5.0681
13:49:47|5.0681
13:49:48|5.0681
13:49:50|5.0681
13:49:51|5.0681
13:49:52|5.0681
13:49:52|5.0681
13:49:53|5.07
13:49:55|5.07
13:49:55|5.07
13:49:56|5.07
13:49:58|5.0719
13:49:59|5.07
13:50:00|5.0713
13:50:01|5.0714
13:50:02|5.0714
13:50:03|5.0714
13:50:04|5.0714
13:50:06|5.0722
13:50:06|5.0722
13:50:07|5.0714
13:50:08|5.0713
13:50:10|5.0713
13:50:11|5.0714
13:50:11|5.0714
13:50:12|5.0714
13:50:13|5.0575
13:50:15|5.0575
13:50:15|5.0549
13:50:16|5.0549
13:50:17|5.0549
13:50:19|5.0548
13:50:20|5.0543
13:50:21|5.0543
13:50:21|5.0548
13:50:22|5.0548
13:50:23|5.0586
13:50:24|5.0586
13:50:25|5.0586
13:50:26|5.0586
13:50:27|5.0584
13:50:28|5.0584
13:50:29|5.0584
13:50:30|5.0584
13:50:31|5.0584
13:50:32|5.0584
13:50:34|5.0649
13:50:35|5.0649
13:50:36|5.0649
13:50:37|5.0649
13:50:38|5.0649
13:50:39|5.0637
13:50:41|5.0637
13:50:42|5.0637
13:50:43|5.0649
13:50:44|5.0649
13:50:45|5.0649
13:50:47|5.0651
13:50:48|5.0651
13:50:48|5.065
13:50:49|5.0649
13:50:50|5.0649
13:50:52|5.0649
13:50:53|5.0621
13:50:54|5.0644
13:50:54|5.0644
13:50:56|5.065
13:50:57|5.0648
13:50:58|5.0648
13:50:59|5.0648
13:51:00|5.0648
13:51:01|5.0647
13:51:02|5.065
13:51:03|5.065
13:51:04|5.065
13:51:05|5.065
13:51:06|5.065
13:51:07|5.065
13:51:09|5.065
13:51:09|5.0674
13:51:10|5.0673
13:51:11|5.0699
13:51:12|5.0693
13:51:13|5.0693
13:51:15|5.0693
13:51:15|5.0693
13:51:16|5.0686
13:51:18|5.0686
13:51:18|5.0686
13:51:20|5.07
13:51:21|5.07
13:51:22|5.07
13:51:23|5.0661
13:51:24|5.0661
13:51:25|5.0661
13:51:26|5.0641
13:51:27|5.0641
13:51:28|5.0641
13:51:29|5.0641
13:51:29|5.0641
13:51:30|5.0609
13:51:32|5.058
13:51:33|5.0592
13:51:34|5.0592
13:51:36|5.0589
13:51:37|5.0589
13:51:38|5.0589
13:51:38|5.0589
13:51:39|5.0589
13:51:41|5.0582
13:51:42|5.0623
13:51:43|5.0623
13:51:44|5.0583
13:51:45|5.0583
13:51:46|5.0582
13:51:47|5.0582
13:51:48|5.06
13:51:49|5.06
13:51:50|5.06
13:51:52|5.06
13:51:52|5.06
13:51:53|5.0586
13:51:54|5.0586
13:51:56|5.0585
13:51:56|5.0585
13:51:57|5.0585
13:51:58|5.0353
13:51:59|5.0397
13:52:00|5.0325
13:52:02|5.0325
13:52:02|5.0334
13:52:03|5.0331
13:52:04|5.0331
13:52:05|5.0349
13:52:07|5.035
13:52:07|5.0302
13:52:08|5.0302
13:52:10|5.04
13:52:10|5.0325
13:52:12|5.0307
13:52:13|5.027
13:52:14|5.0262
13:52:14|5.0262
13:52:15|5.0289
13:52:17|5.0278
13:52:17|5.0277
13:52:18|5.0277
13:52:19|5.0288
13:52:20|5.0262
13:52:22|5.0262
13:52:22|5.0262
13:52:24|5.0294
13:52:25|5.0294
13:52:25|5.0276
13:52:26|5.028
13:52:27|5.028
13:52:28|5.0222
13:52:29|5.0222
13:52:30|5.019
13:52:31|5.0195
13:52:33|5.012
13:52:33|5.0179
13:52:34|5.0163
13:52:35|5.0148
13:52:37|5.01
13:52:37|5.0143
13:52:39|5.0147
13:52:40|5.0147
13:52:42|5.0147
13:52:43|5.0179
13:52:44|5.0179
13:52:45|5.011
13:52:45|5.01
13:52:47|5.01
13:52:48|5.019
13:52:49|5.019
13:52:50|5.019
13:52:50|5.019
13:52:52|5.019
13:52:53|5.0146
13:52:54|5.0121
13:52:55|5.0121
13:52:56|5.0146
13:52:57|5.0147
13:52:58|5.01
13:52:59|5.01
13:52:59|5.01
13:53:01|5.0098
13:53:01|5.0098
13:53:03|5.0098
13:53:03|5.0098
13:53:05|5.0098
13:53:06|5.0098
13:53:07|5.0014
13:53:08|5.0097
13:53:09|5.0096
13:53:10|5.0098
13:53:11|5.0098
13:53:12|5.0098
13:53:13|5.0098
13:53:14|5.0028
13:53:15|5.0028
13:53:16|5.0085
13:53:16|5.0014
13:53:18|5.0014
13:53:19|5.0014
13:53:19|5.0014
13:53:21|5.0028
13:53:22|5.0028
13:53:23|5.0028
13:53:24|5.0035
13:53:24|5.0041
13:53:26|5.0041
13:53:27|5.0041
13:53:28|5.0041
13:53:29|5.0041
13:53:30|5.0035
13:53:30|5.0035
13:53:32|5.0035
13:53:32|5.0022
13:53:34|5.
13:53:34|5.
13:53:35|5.
13:53:38|5.0022
13:53:39|5.
13:53:40|5.
13:53:41|5.
13:53:42|5.
13:53:43|4.9933
13:53:44|4.9971
13:53:45|4.9954
13:53:46|4.9943
13:53:47|4.9943
13:53:48|4.9943
13:53:49|4.9943
13:53:50|4.9914
13:53:51|4.99
13:53:52|4.9806
13:53:53|4.9814
13:53:55|4.9815
13:53:56|4.9806
13:53:57|4.9803
13:53:58|4.98
13:53:59|4.98
13:54:00|4.98
13:54:01|4.9715
13:54:02|4.9718
13:54:03|4.97
13:54:04|4.9741
13:54:05|4.9586
13:54:07|4.9668
13:54:07|4.9566
13:54:08|4.9658
13:54:09|4.9443
13:54:11|4.9427
13:54:11|4.948
13:54:12|4.95
13:54:13|4.9436
13:54:14|4.9507
13:54:16|4.9434
13:54:16|4.9479
13:54:17|4.9557
13:54:19|4.955
13:54:20|4.9477
13:54:21|4.9466
13:54:22|4.9512
13:54:23|4.9568
13:54:23|4.9427
13:54:24|4.9427
13:54:25|4.956
13:54:26|4.9618
13:54:28|4.9618
13:54:28|4.96
13:54:29|4.9618
13:54:30|4.956
13:54:31|4.9581
13:54:32|4.9581
13:54:34|4.9581
13:54:34|4.9607
13:54:35|4.9704
13:54:37|4.9735
13:54:37|4.9706
13:54:39|4.9706
13:54:40|4.9738
13:54:41|4.9749
13:54:42|5.0035
13:54:42|4.9965
13:54:44|4.9961
13:54:45|4.9968
13:54:46|4.9968
13:54:47|4.9922
13:54:48|4.9922
13:54:49|4.9872
13:54:50|4.9872
13:54:51|4.9872
13:54:52|4.9894
13:54:53|4.9894
13:54:55|4.9894
13:54:55|4.9893
13:54:56|4.98
13:54:58|4.98
13:54:59|4.98
13:54:59|4.9883
13:55:01|4.9844
13:55:02|4.9841
13:55:03|4.9841
13:55:04|4.9801
13:55:05|4.98
13:55:06|4.9769
13:55:06|4.9769
13:55:08|4.9808
13:55:09|4.9792
13:55:09|4.9784
13:55:11|4.9784
13:55:12|4.9764
13:55:13|4.9764
13:55:14|4.9764
13:55:15|4.9764
13:55:15|4.9713
13:55:17|4.976
13:55:17|4.9712
13:55:19|4.9712
13:55:20|4.9712
13:55:21|4.9711
13:55:22|4.9699
13:55:23|4.9711
13:55:24|4.9711
13:55:26|4.9711
13:55:26|4.97
13:55:27|4.97
13:55:28|4.97
13:55:29|4.9699
13:55:30|4.9699
13:55:31|4.97
13:55:32|4.9701
13:55:33|4.97
13:55:34|4.97
13:55:35|4.97
13:55:36|4.97
13:55:37|4.97
13:55:38|4.97
13:55:40|4.97
13:55:41|4.9688
13:55:42|4.9688
13:55:43|4.9648
13:55:43|4.9648
13:55:45|4.9665
13:55:46|4.9664
13:55:47|4.9664
13:55:47|4.965
13:55:49|4.9597
13:55:50|4.9576
13:55:52|4.9567
13:55:53|4.9503
13:55:54|4.9502
13:55:55|4.9498
13:55:56|4.95
13:55:57|4.9496
13:55:58|4.9497
13:55:59|4.9498
13:56:00|4.9496
13:56:01|4.9496
13:56:02|4.9496
13:56:03|4.9465
13:56:04|4.9465
13:56:05|4.9427
13:56:07|4.9482
13:56:07|4.9452
13:56:09|4.9462
13:56:10|4.9434
13:56:11|4.9463
13:56:12|4.9437
13:56:13|4.9438
13:56:14|4.9438
13:56:15|4.9427
13:56:16|4.9428
13:56:17|4.9456
13:56:18|4.9438
13:56:19|4.9438
13:56:20|4.9503
13:56:21|4.9503
13:56:22|4.9465
13:56:23|4.9537
13:56:24|4.9537
13:56:25|4.9537
13:56:26|4.9537
13:56:27|4.9498
13:56:28|4.9503
13:56:29|4.9483
13:56:30|4.9488
13:56:31|4.9476
13:56:32|4.9476
13:56:33|4.9476
13:56:34|4.9477
13:56:35|4.9477
13:56:36|4.9477
13:56:37|4.9477
13:56:38|4.9477
13:56:39|4.9477
13:56:41|4.9476
13:56:42|4.9502
13:56:43|4.9502
13:56:44|4.9502
13:56:44|4.9502
13:56:46|4.9502
13:56:47|4.9476
13:56:48|4.9502
13:56:48|4.95
13:56:50|4.95
13:56:51|4.95
13:56:52|4.95
13:56:53|4.95
13:56:54|4.9503
13:56:55|4.9503
13:56:56|4.9422
13:56:58|4.9333
13:56:58|4.9467
13:57:00|4.9369
13:57:00|4.9394
13:57:01|4.9394
13:57:03|4.9467
13:57:04|4.943
13:57:06|4.943
13:57:06|4.943
13:57:07|4.943
13:57:08|4.943
13:57:09|4.943
13:57:11|4.943
13:57:11|4.943
13:57:12|4.9432
13:57:13|4.9432
13:57:15|4.9432
13:57:15|4.9427
13:57:16|4.9427
13:57:17|4.9416
13:57:19|4.9381
13:57:19|4.938
13:57:21|4.9405
13:57:21|4.9327
13:57:23|4.9362
13:57:23|4.9357
13:57:25|4.9357
13:57:25|4.9356
13:57:27|4.9351
13:57:28|4.9349
13:57:28|4.9349
13:57:29|4.9347
13:57:31|4.931
13:57:31|4.9313
13:57:33|4.9298
13:57:34|4.9298
13:57:34|4.9295
13:57:35|4.9295
13:57:36|4.9291
13:57:38|4.93
13:57:39|4.92
13:57:40|4.9274
13:57:42|4.927
13:57:43|4.9217
13:57:44|4.9212
13:57:45|4.9129
13:57:46|4.912
13:57:47|4.9024
13:57:48|4.9067
13:57:49|4.908
13:57:50|4.908
13:57:51|4.912
13:57:52|4.912
13:57:53|4.912
13:57:54|4.912
13:57:55|4.9145
13:57:56|4.9124
13:57:57|4.915
13:57:58|4.9123
13:57:59|4.912
13:58:01|4.912
13:58:01|4.9123
13:58:02|4.9123
13:58:03|4.9074
13:58:04|4.9088
13:58:05|4.9121
13:58:06|4.9121
13:58:08|4.9123
13:58:09|4.9123
13:58:09|4.9123
13:58:10|4.915
13:58:11|4.915
13:58:13|4.92
13:58:13|4.9288
13:58:14|4.9275
13:58:16|4.9269
13:58:17|4.9299
13:58:18|4.93
13:58:19|4.93
13:58:19|4.9299
13:58:21|4.9299
13:58:22|4.9355
13:58:23|4.9299
13:58:24|4.9299
13:58:24|4.9299
13:58:26|4.9299
13:58:27|4.93
13:58:28|4.9331
13:58:29|4.9355
13:58:30|4.9357
13:58:31|4.9318
13:58:32|4.9317
13:58:33|4.9341
13:58:34|4.9299
13:58:34|4.9299
13:58:36|4.9299
13:58:38|4.9299
13:58:38|4.93
13:58:39|4.93
13:58:40|4.93
13:58:42|4.93
13:58:44|4.93
13:58:44|4.93
13:58:45|4.93
13:58:46|4.9357
13:58:47|4.9357
13:58:49|4.9347
13:58:50|4.9347
13:58:51|4.9347
13:58:52|4.9347
13:58:52|4.9347
13:58:53|4.9347
13:58:55|4.9347
13:58:56|4.9331
13:58:57|4.9331
13:58:58|4.9346
13:58:59|4.9346
13:59:00|4.9332
13:59:01|4.9332
13:59:02|4.9346
13:59:03|4.9346
13:59:04|4.9346
13:59:05|4.9344
13:59:06|4.9331
13:59:07|4.9331
13:59:08|4.9347
13:59:09|4.9347
13:59:10|4.9347
13:59:11|4.9347
13:59:12|4.9347
13:59:13|4.9331
13:59:14|4.9331
13:59:15|4.9346
13:59:16|4.9331
13:59:17|4.9347
13:59:18|4.9347
13:59:19|4.9347
13:59:20|4.9347
13:59:21|4.9331
13:59:23|4.935
13:59:23|4.935
13:59:24|4.935
13:59:25|4.9361
13:59:27|4.9347
13:59:27|4.9346
13:59:28|4.9346
13:59:30|4.9346
13:59:31|4.9307
13:59:32|4.927
13:59:33|4.927
13:59:34|4.927
13:59:35|4.927
13:59:36|4.927
13:59:37|4.9257
13:59:38|4.9257
13:59:39|4.9247
13:59:40|4.9213
13:59:40|4.9251
13:59:42|4.9234
13:59:43|4.9221
13:59:44|4.9221
13:59:46|4.9216
13:59:46|4.92
13:59:48|4.922
13:59:48|4.9255
13:59:50|4.9255
13:59:50|4.9255
13:59:52|4.9255
13:59:52|4.9255
13:59:53|4.9255
13:59:54|4.9255
13:59:56|4.9255
13:59:56|4.9285
13:59:58|4.9339
13:59:58|4.9339
13:59:59|4.9293
14:00:00|4.9293
14:00:01|4.9293
14:00:02|4.9327
14:00:03|4.9327
14:00:05|4.9354
14:00:05|4.9354
14:00:07|4.9354
14:00:07|4.9354
14:00:08|4.9354
14:00:10|4.9392
14:00:11|4.9392
14:00:11|4.9392
14:00:12|4.9392
14:00:14|4.9392
14:00:15|4.9392
14:00:16|4.9392
14:00:17|4.9392
14:00:18|4.9392
14:00:19|4.9392
14:00:19|4.9392
14:00:21|4.9393
14:00:21|4.9365
14:00:22|4.9365
14:00:23|4.9365
14:00:24|4.9365
14:00:25|4.9365
14:00:26|4.9398
14:00:28|4.9398
14:00:29|4.9398
14:00:30|4.939
14:00:31|4.939
14:00:32|4.939
14:00:33|4.939
14:00:34|4.943
14:00:35|4.9404
14:00:36|4.9391
14:00:37|4.9413
14:00:38|4.9413
14:00:39|4.939
14:00:40|4.9407
14:00:41|4.9346
14:00:42|4.9325
14:00:43|4.9325
14:00:44|4.9325
14:00:46|4.9313
14:00:46|4.9313
14:00:48|4.9313
14:00:48|4.9313
14:00:50|4.9315
14:00:51|4.9315
14:00:52|4.9293
14:00:53|4.9293
14:00:54|4.9312
14:00:56|4.9312
14:00:57|4.9313
14:00:58|4.9313
14:00:58|4.9313
14:00:59|4.9313
14:01:00|4.9431
14:01:02|4.9436
14:01:02|4.9436
14:01:04|4.941
14:01:05|4.941
14:01:05|4.9429
14:01:06|4.9429
14:01:07|4.9431
14:01:09|4.9483
14:01:09|4.9446
14:01:11|4.9423
14:01:12|4.9423
14:01:13|4.9423
14:01:14|4.9423
14:01:15|4.9423
14:01:16|4.9423
14:01:17|4.9423
14:01:17|4.9423
14:01:19|4.9423
14:01:20|4.94
14:01:21|4.9358
14:01:22|4.9358
14:01:23|4.9358
14:01:23|4.9358
14:01:25|4.938
14:01:25|4.938
14:01:27|4.9309
14:01:27|4.9347
14:01:29|4.9347
14:01:29|4.9347
14:01:32|4.932
14:01:32|4.932
14:01:33|4.9349
14:01:34|4.9349
14:01:35|4.9349
14:01:36|4.9349
14:01:37|4.9349
14:01:38|4.9349
14:01:39|4.9349
14:01:40|4.9349
14:01:41|4.9349
14:01:42|4.9349
14:01:44|4.9342
14:01:45|4.9342
14:01:46|4.9342
14:01:48|4.9293
14:01:49|4.9293
14:01:50|4.9293
14:01:51|4.9293
14:01:51|4.9293
14:01:53|4.9293
14:01:54|4.9293
14:01:55|4.9293
14:01:56|4.9293
14:01:57|4.9293
14:01:59|4.9287
14:01:59|4.9286
14:02:01|4.9292
14:02:02|4.9292
14:02:02|4.9292
14:02:04|4.9283
14:02:05|4.9283
14:02:06|4.9283
14:02:07|4.9293
14:02:07|4.9293
14:02:09|4.9293
14:02:09|4.9283
14:02:11|4.9283
14:02:12|4.9283
14:02:12|4.9275
14:02:14|4.9271
14:02:14|4.9263
14:02:15|4.9263
14:02:17|4.9239
14:02:18|4.9239
14:02:19|4.9239
14:02:20|4.9239
14:02:21|4.9263
14:02:22|4.9263
14:02:23|4.9261
14:02:24|4.9261
14:02:24|4.9261
14:02:26|4.9175
14:02:27|4.9175
14:02:28|4.9175
14:02:29|4.9175
14:02:30|4.9175
14:02:31|4.9201
14:02:32|4.9201
14:02:33|4.9208
14:02:34|4.9208
14:02:35|4.9198
14:02:36|4.9198
14:02:37|4.9218
14:02:38|4.9201
14:02:40|4.9243
14:02:41|4.9218
14:02:41|4.9264
14:02:42|4.9264
14:02:43|4.9264
14:02:44|4.9264
14:02:46|4.9264
14:02:48|4.9287
14:02:49|4.9282
14:02:50|4.9322
14:02:51|4.9322
14:02:52|4.9322
14:02:53|4.9366
14:02:55|4.9313
14:02:56|4.9313
14:02:57|4.9333
14:02:58|4.9361
14:02:59|4.9348
14:03:00|4.94
14:03:01|4.94
14:03:01|4.9322
14:03:03|4.9322
14:03:04|4.9322
14:03:06|4.9381
14:03:06|4.936
14:03:07|4.936
14:03:08|4.9333
14:03:09|4.9333
14:03:10|4.9333
14:03:11|4.9333
14:03:12|4.9333
14:03:14|4.9322
14:03:14|4.9322
14:03:15|4.9322
14:03:16|4.9322
14:03:17|4.9351
14:03:19|4.936
14:03:19|4.936
14:03:20|4.936
14:03:21|4.936
14:03:22|4.9361
14:03:23|4.9361
14:03:24|4.9388
14:03:26|4.9388
14:03:26|4.9388
14:03:27|4.9388
14:03:28|4.9388
14:03:29|4.9401
14:03:30|4.9401
14:03:31|4.9357
14:03:32|4.94
14:03:33|4.9406
14:03:34|4.9401
14:03:36|4.9401
14:03:36|4.9401
14:03:37|4.9401
14:03:38|4.9401
14:03:39|4.9401
14:03:40|4.9406
14:03:41|4.9406
14:03:42|4.9406
14:03:43|4.9406
14:03:44|4.9416
14:03:45|4.94
14:03:46|4.9391
14:03:48|4.9391
14:03:50|4.9391
14:03:51|4.9391
14:03:51|4.9381
14:03:53|4.9381
14:03:54|4.9381
14:03:55|4.9381
14:03:56|4.9381
14:03:57|4.9381
14:03:58|4.9381
14:03:59|4.9381
14:04:01|4.9381
14:04:01|4.9381
14:04:02|4.9381
14:04:03|4.9381
14:04:04|4.9371
14:04:06|4.9371
14:04:06|4.9371
14:04:07|4.9371
14:04:08|4.9371
14:04:10|4.9396
14:04:11|4.9396
14:04:12|4.9397
14:04:13|4.9351
14:04:14|4.9371
14:04:15|4.9371
14:04:16|4.9371
14:04:16|4.9371
14:04:17|4.95
14:04:18|4.9457
14:04:20|4.9525
14:04:21|4.9498
14:04:22|4.9532
14:04:23|4.9578
14:04:24|4.9579
14:04:25|4.9547
14:04:27|4.9549
14:04:27|4.9531
14:04:28|4.9496
14:04:29|4.95
14:04:31|4.95
14:04:32|4.95
14:04:33|4.95
14:04:34|4.95
14:04:35|4.95
14:04:35|4.95
14:04:36|4.9486
14:04:37|4.9505
14:04:38|4.9505
14:04:39|4.9505
14:04:40|4.9505
14:04:41|4.9534
14:04:43|4.9534
14:04:44|4.9534
14:04:44|4.9495
14:04:45|4.9495
14:04:46|4.9495
14:04:48|4.9495
14:04:49|4.9495
14:04:51|4.9495
14:04:51|4.9495
14:04:53|4.95
14:04:53|4.9491
14:04:54|4.9491
14:04:56|4.9491
14:04:57|4.9491
14:04:58|4.9491
14:04:59|4.9491
14:05:00|4.9491
14:05:01|4.9491
14:05:02|4.9491
14:05:03|4.9491
14:05:04|4.9491
14:05:05|4.9491
14:05:06|4.9437
14:05:07|4.9417
14:05:08|4.9417
14:05:09|4.9417
14:05:11|4.9417
14:05:12|4.9417
14:05:13|4.9417
14:05:13|4.9417
14:05:14|4.9417
14:05:15|4.9417
14:05:16|4.9639
14:05:18|4.9615
14:05:18|4.9612
14:05:19|4.9612
14:05:20|4.9612
14:05:21|4.9612
14:05:22|4.9612
14:05:23|4.963
14:05:25|4.9616
14:05:25|4.9625
14:05:26|4.9625
14:05:27|4.963
14:05:28|4.9573
14:05:29|4.9596
14:05:31|4.9592
14:05:31|4.9592
14:05:32|4.955
14:05:33|4.9543
14:05:34|4.9543
14:05:35|4.9543
14:05:37|4.9543
14:05:38|4.944
14:05:38|4.944
14:05:39|4.944
14:05:40|4.945
14:05:41|4.945
14:05:42|4.945
14:05:44|4.944
14:05:44|4.944
14:05:45|4.944
14:05:46|4.944
14:05:47|4.9449
14:05:48|4.9449
14:05:50|4.9444
14:05:51|4.9444
14:05:52|4.9442
14:05:54|4.9442
14:05:55|4.9442
14:05:55|4.9439
14:05:57|4.9434
14:05:57|4.9429
14:05:59|4.9429
14:05:59|4.9498
14:06:01|4.9455
14:06:02|4.9455
14:06:03|4.9455
14:06:04|4.9443
14:06:05|4.9443
14:06:06|4.9443
14:06:07|4.9443
14:06:08|4.9443
14:06:09|4.9443
14:06:10|4.9443
14:06:11|4.9443
14:06:12|4.9443
14:06:13|4.9419
14:06:14|4.9414
14:06:15|4.9414
14:06:16|4.9394
14:06:17|4.9392
14:06:18|4.9392
14:06:19|4.9383
14:06:20|4.9383
14:06:21|4.9385
14:06:22|4.9385
14:06:23|4.9385
14:06:24|4.9385
14:06:25|4.9351
14:06:26|4.9351
14:06:27|4.9351
14:06:28|4.9351
14:06:29|4.9291
14:06:30|4.9264
14:06:31|4.9243
14:06:32|4.9203
14:06:33|4.9201
14:06:34|4.9237
14:06:35|4.9237
14:06:36|4.9194
14:06:37|4.9194
14:06:38|4.9174
14:06:39|4.9167
14:06:40|4.9123
14:06:41|4.9121
14:06:42|4.9052
14:06:43|4.9082
14:06:44|4.9026
14:06:45|4.905
14:06:46|4.905
14:06:47|4.905
14:06:48|4.9033
14:06:49|4.9033
14:06:50|4.9033
14:06:52|4.9026
14:06:53|4.9027
14:06:53|4.9028
14:06:54|4.9026
14:06:56|4.9026
14:06:56|4.9026
14:06:58|4.9026
14:06:59|4.8941
14:07:00|4.8968
14:07:00|4.9
14:07:02|4.8935
14:07:02|4.8921
14:07:03|4.8916
14:07:04|4.89
14:07:05|4.89
14:07:06|4.8895
14:07:07|4.8895
14:07:08|4.8888
14:07:10|4.8888
14:07:10|4.8886
14:07:11|4.8839
14:07:12|4.8839
14:07:14|4.88
14:07:14|4.88
14:07:15|4.88
14:07:16|4.8818
14:07:17|4.8818
14:07:19|4.8819
14:07:19|4.88
14:07:20|4.88
14:07:22|4.8825
14:07:23|4.8819
14:07:24|4.8808
14:07:25|4.8808
14:07:26|4.8808
14:07:27|4.8804
14:07:28|4.878
14:07:29|4.878
14:07:30|4.8768
14:07:31|4.8766
14:07:32|4.8788
14:07:33|4.8788
14:07:34|4.8788
14:07:35|4.8738
14:07:36|4.874
14:07:37|4.8752
14:07:38|4.8752
14:07:39|4.8707
14:07:40|4.8704
14:07:41|4.8602
14:07:42|4.8646
14:07:44|4.8654
14:07:45|4.8628
14:07:46|4.866
14:07:47|4.868
14:07:48|4.8645
14:07:50|4.8645
14:07:51|4.8588
14:07:53|4.8587
14:07:54|4.8606
14:07:54|4.8623
14:07:56|4.85
14:07:57|4.8587
14:07:57|4.859
14:07:59|4.8589
14:08:00|4.8602
14:08:01|4.8602
14:08:02|4.8551
14:08:03|4.855
14:08:04|4.8661
14:08:05|4.8572
14:08:07|4.85
14:08:07|4.8677
14:08:09|4.868
14:08:09|4.865
14:08:10|4.865
14:08:11|4.868
14:08:12|4.868
14:08:13|4.8679
14:08:15|4.8653
14:08:16|4.8653
14:08:17|4.8651
14:08:18|4.8626
14:08:19|4.8626
14:08:20|4.8626
14:08:21|4.8619
14:08:22|4.8652
14:08:23|4.8627
14:08:24|4.8527
14:08:25|4.8527
14:08:26|4.8527
14:08:27|4.8527
14:08:28|4.8527
14:08:29|4.862
14:08:30|4.8591
14:08:31|4.8591
14:08:32|4.8669
14:08:33|4.8586
14:08:34|4.8595
14:08:35|4.8503
14:08:36|4.8541
14:08:37|4.8541
14:08:38|4.8467
14:08:39|4.8479
14:08:40|4.8574
14:08:41|4.8537
14:08:42|4.8573
14:08:43|4.8565
14:08:44|4.8552
14:08:45|4.8594
14:08:46|4.8592
14:08:47|4.8565
14:08:48|4.8565
14:08:49|4.8573
14:08:50|4.8594
14:08:51|4.8594
14:08:53|4.848
14:08:54|4.848
14:08:55|4.8593
14:08:56|4.856
14:08:57|4.8563
14:08:58|4.8564
14:08:59|4.8564
14:09:00|4.8558
14:09:02|4.8558
14:09:02|4.8602
14:09:04|4.8675
14:09:04|4.8595
14:09:05|4.8595
14:09:07|4.8678
14:09:07|4.8645
14:09:09|4.8679
14:09:10|4.8679
14:09:11|4.8636
14:09:12|4.866
14:09:13|4.8704
14:09:13|4.8704
14:09:15|4.8705
14:09:15|4.8711
14:09:17|4.8711
14:09:18|4.8711
14:09:19|4.8709
14:09:20|4.87
14:09:21|4.87
14:09:21|4.87
14:09:22|4.8705
14:09:24|4.8705
14:09:25|4.87
14:09:26|4.87
14:09:27|4.87
14:09:28|4.8565
14:09:29|4.8565
14:09:30|4.8644
14:09:31|4.8575
14:09:32|4.8573
14:09:33|4.861
14:09:34|4.8617
14:09:35|4.8617
14:09:36|4.8593
14:09:37|4.863
14:09:38|4.8613
14:09:39|4.8613
14:09:40|4.8613
14:09:41|4.8613
14:09:42|4.8613
14:09:43|4.8613
14:09:44|4.8621
14:09:45|4.8621
14:09:46|4.8644
14:09:47|4.8644
14:09:48|4.8644
14:09:49|4.8644
14:09:50|4.8644
14:09:51|4.8644
14:09:52|4.8644
14:09:53|4.8638
14:09:55|4.8638
14:09:56|4.8638
14:09:57|4.8679
14:09:58|4.8679
14:09:59|4.8694
14:10:00|4.8694
14:10:01|4.867
14:10:02|4.869
14:10:03|4.8673
14:10:04|4.8673
14:10:05|4.8691
14:10:06|4.8691
14:10:07|4.87
14:10:08|4.87
14:10:09|4.8705
14:10:10|4.873
14:10:11|4.873
14:10:12|4.8695
14:10:13|4.8723
14:10:14|4.8691
14:10:15|4.8692
14:10:16|4.8692
14:10:17|4.8692
14:10:18|4.8692
14:10:19|4.8692
14:10:20|4.8692
14:10:22|4.8692
14:10:23|4.8692
14:10:23|4.87
14:10:25|4.87
14:10:25|4.87
14:10:27|4.8695
14:10:27|4.87
14:10:28|4.873
14:10:30|4.873
14:10:30|4.8766
14:10:32|4.8764
14:10:32|4.874
14:10:33|4.8717
14:10:35|4.8745
14:10:36|4.8718
14:10:37|4.8718
14:10:38|4.8745
14:10:39|4.8745
14:10:40|4.8745
14:10:41|4.8745
14:10:42|4.8745
14:10:43|4.8745
14:10:44|4.8745
14:10:45|4.8743
14:10:46|4.8866
14:10:47|4.8801
14:10:48|4.8869
14:10:49|4.8869
14:10:50|4.8819
14:10:51|4.8819
14:10:52|4.8819
14:10:53|4.8819
14:10:55|4.8796
14:10:56|4.8796
14:10:57|4.8796
14:10:58|4.88
14:10:59|4.88
14:11:00|4.88
14:11:01|4.8701
14:11:02|4.8701
14:11:04|4.8701
14:11:04|4.88
14:11:05|4.88
14:11:07|4.88
14:11:07|4.88
14:11:09|4.88
14:11:09|4.88
14:11:11|4.88
14:11:11|4.88
14:11:13|4.8824
14:11:14|4.8452
14:11:15|4.858
14:11:16|4.8577
14:11:17|4.8589
14:11:18|4.8589
14:11:19|4.8589
14:11:20|4.8589
14:11:21|4.86
14:11:22|4.863
14:11:23|4.8587
14:11:24|4.8587
14:11:25|4.8622
14:11:26|4.8568
14:11:27|4.852
14:11:28|4.86
14:11:29|4.86
14:11:30|4.85
14:11:31|4.86
14:11:32|4.8561
14:11:33|4.8526
14:11:34|4.8561
14:11:35|4.8561
14:11:36|4.8557
14:11:37|4.8557
14:11:38|4.856
14:11:39|4.8566
14:11:40|4.8537
14:11:41|4.8562
14:11:42|4.8562
14:11:43|4.8576
14:11:44|4.8601
14:11:45|4.8592
14:11:46|4.8601
14:11:47|4.8602
14:11:48|4.8602
14:11:49|4.8558
14:11:50|4.8558
14:11:51|4.8558
14:11:52|4.8576
14:11:53|4.8576
14:11:54|4.8576
14:11:56|4.8561
14:11:57|4.8561
14:11:57|4.8561
14:11:59|4.8561
14:12:00|4.8561
14:12:01|4.8561
14:12:02|4.8556
14:12:03|4.8346
14:12:04|4.8326
14:12:05|4.8383
14:12:06|4.8401
14:12:07|4.8376
14:12:08|4.8376
14:12:09|4.8376
14:12:10|4.8406
14:12:11|4.8366
14:12:12|4.8512
14:12:13|4.8478
14:12:14|4.8502
14:12:15|4.8465
14:12:17|4.8466
14:12:18|4.8466
14:12:19|4.8497
14:12:19|4.8472
14:12:21|4.8472
14:12:21|4.8477
14:12:22|4.8477
14:12:23|4.8477
14:12:24|4.8477
14:12:26|4.8488
14:12:26|4.8479
14:12:28|4.8541
14:12:29|4.8541
14:12:30|4.8514
14:12:31|4.8553
14:12:31|4.8517
14:12:32|4.8517
14:12:34|4.8517
14:12:35|4.8497
14:12:36|4.8497
14:12:37|4.8482
14:12:38|4.8498
14:12:39|4.8342
14:12:39|4.82
14:12:41|4.8282
14:12:42|4.8303
14:12:43|4.8354
14:12:44|4.8253
14:12:45|4.8253
14:12:46|4.8253
14:12:46|4.8253
14:12:48|4.8102
14:12:49|4.8184
14:12:50|4.8162
14:12:51|4.81
14:12:51|4.8133
14:12:53|4.8148
14:12:55|4.8149
14:12:56|4.8171
14:12:58|4.8184
14:12:58|4.82
14:12:59|4.8218
14:13:00|4.8218
14:13:01|4.8225
14:13:02|4.8225
14:13:03|4.8185
14:13:04|4.8185
14:13:06|4.8195
14:13:07|4.8215
14:13:07|4.8239
14:13:09|4.8253
14:13:11|4.819
14:13:11|4.8198
14:13:13|4.8198
14:13:13|4.8198
14:13:14|4.8198
14:13:16|4.8198
14:13:17|4.8198
14:13:18|4.8202
14:13:19|4.8239
14:13:20|4.8231
14:13:21|4.8198
14:13:21|4.8198
14:13:22|4.8198
14:13:24|4.8215
14:13:25|4.811
14:13:25|4.8213
14:13:27|4.8213
14:13:28|4.819
14:13:29|4.8132
14:13:29|4.8188
14:13:31|4.8189
14:13:32|4.8189
14:13:33|4.8198
14:13:34|4.8198
14:13:35|4.8197
14:13:36|4.8223
14:13:38|4.8239
14:13:38|4.8201
14:13:39|4.8201
14:13:40|4.8233
14:13:42|4.8233
14:13:42|4.8233
14:13:43|4.8205
14:13:44|4.8196
14:13:46|4.8194
14:13:46|4.8194
14:13:47|4.8194
14:13:48|4.8152
14:13:49|4.8132
14:13:50|4.8201
14:13:51|4.8213
14:13:52|4.8213
14:13:54|4.8219
14:13:54|4.824
14:13:55|4.8245
14:13:56|4.8202
14:13:57|4.8213
14:13:58|4.8237
14:13:59|4.8212
14:14:01|4.8238
14:14:02|4.8213
14:14:03|4.8213
14:14:03|4.8236
14:14:04|4.8202
14:14:06|4.8202
14:14:06|4.8202
14:14:08|4.8224
14:14:09|4.8224
14:14:10|4.8224
14:14:11|4.8224
14:14:12|4.8247
14:14:13|4.8202
14:14:13|4.8264
14:14:15|4.8264
14:14:15|4.8264
14:14:16|4.8261
14:14:17|4.8261
14:14:19|4.8261
14:14:20|4.8217
14:14:20|4.8341
14:14:22|4.8341
14:14:23|4.8246
14:14:24|4.8261
14:14:25|4.8203
14:14:26|4.8203
14:14:27|4.8255
14:14:28|4.825
14:14:29|4.825
14:14:30|4.8203
14:14:31|4.8249
14:14:32|4.8249
14:14:33|4.8249
14:14:34|4.8249
14:14:35|4.8249
14:14:36|4.8337
14:14:37|4.8472
14:14:38|4.8436
14:14:39|4.8469
14:14:40|4.8412
14:14:41|4.8412
14:14:42|4.8417
14:14:43|4.8436
14:14:44|4.8417
14:14:45|4.8416
14:14:46|4.8417
14:14:47|4.8602
14:14:48|4.853
14:14:49|4.86
14:14:50|4.8653
14:14:51|4.8613
14:14:52|4.8613
14:14:53|4.866
14:14:54|4.8686
14:14:55|4.863
14:14:57|4.8631
14:14:57|4.8631
14:14:59|4.8725
14:15:00|4.8615
14:15:01|4.8615
14:15:01|4.85
14:15:03|4.85
14:15:04|4.85
14:15:05|4.85
14:15:06|4.848
14:15:07|4.848
14:15:08|4.848
14:15:09|4.848
14:15:10|4.848
14:15:11|4.848
14:15:12|4.848
14:15:13|4.848
14:15:14|4.848
14:15:15|4.8417
14:15:16|4.84
14:15:17|4.84
14:15:18|4.8328
14:15:20|4.8352
14:15:20|4.8362
14:15:21|4.8377
14:15:22|4.8318
14:15:23|4.8317
14:15:24|4.8303
14:15:25|4.8303
14:15:26|4.8303
14:15:27|4.8301
14:15:28|4.83
14:15:29|4.83
14:15:30|4.8297
14:15:32|4.8271
14:15:32|4.8263
14:15:34|4.8261
14:15:34|4.8223
14:15:35|4.8223
14:15:36|4.8257
14:15:37|4.8219
14:15:38|4.8219
14:15:39|4.8273
14:15:40|4.8273
14:15:41|4.8273
14:15:42|4.8287
14:15:43|4.8287
14:15:44|4.8287
14:15:45|4.8228
14:15:46|4.8235
14:15:48|4.8235
14:15:48|4.8279
14:15:49|4.83
14:15:50|4.83
14:15:52|4.8256
14:15:52|4.8282
14:15:53|4.8282
14:15:54|4.8279
14:15:55|4.822
14:15:56|4.822
14:15:57|4.821
14:15:59|4.8227
14:16:01|4.8227
14:16:02|4.8205
14:16:03|4.8205
14:16:03|4.8261
14:16:05|4.8261
14:16:06|4.8298
14:16:06|4.8298
14:16:07|4.8255
14:16:09|4.8255
14:16:10|4.8255
14:16:10|4.8321
14:16:12|4.8297
14:16:13|4.8379
14:16:13|4.8379
14:16:14|4.8374
14:16:15|4.8349
14:16:16|4.8349
14:16:17|4.8349
14:16:19|4.8349
14:16:19|4.8364
14:16:21|4.8364
14:16:21|4.8364
14:16:23|4.8347
14:16:23|4.8347
14:16:24|4.8364
14:16:26|4.838
14:16:27|4.8349
14:16:27|4.8383
14:16:28|4.84
14:16:29|4.84
14:16:30|4.8435
14:16:31|4.8435
14:16:32|4.8438
14:16:33|4.8438
14:16:34|4.8438
14:16:35|4.8435
14:16:37|4.8435
14:16:38|4.8435
14:16:38|4.8435
14:16:39|4.8435
14:16:41|4.8435
14:16:42|4.8438
14:16:43|4.8438
14:16:44|4.8436
14:16:45|4.8436
14:16:46|4.8436
14:16:47|4.8436
14:16:47|4.8436
14:16:49|4.8454
14:16:50|4.8454
14:16:51|4.8454
14:16:51|4.8454
14:16:53|4.8454
14:16:54|4.8457
14:16:55|4.8457
14:16:55|4.8457
14:16:56|4.838
14:16:57|4.837
14:16:59|4.8305
14:17:01|4.8305
14:17:02|4.8366
14:17:02|4.8305
14:17:04|4.8305
14:17:05|4.8305
14:17:07|4.85
14:17:07|4.8387
14:17:09|4.8454
14:17:10|4.8454
14:17:11|4.8488
14:17:12|4.8456
14:17:13|4.8438
14:17:14|4.8438
14:17:15|4.8491
14:17:16|4.8491
14:17:17|4.85
14:17:18|4.85
14:17:19|4.85
14:17:20|4.8454
14:17:21|4.8497
14:17:22|4.8513
14:17:23|4.8502
14:17:24|4.8502
14:17:25|4.8562
14:17:26|4.8562
14:17:28|4.8579
14:17:28|4.8509
14:17:29|4.8563
14:17:31|4.8562
14:17:32|4.8562
14:17:32|4.8562
14:17:33|4.8562
14:17:35|4.8578
14:17:36|4.8578
14:17:36|4.8578
14:17:37|4.8578
14:17:38|4.8578
14:17:40|4.8578
14:17:40|4.8583
14:17:41|4.8561
14:17:42|4.8561
14:17:43|4.8561
14:17:44|4.8561
14:17:45|4.856
14:17:46|4.856
14:17:48|4.8562
14:17:49|4.8562
14:17:49|4.85
14:17:50|4.8497
14:17:51|4.85
14:17:52|4.8497
14:17:53|4.85
14:17:54|4.8557
14:17:55|4.8506
14:17:56|4.8509
14:17:57|4.8509
14:17:59|4.8509
14:18:00|4.8509
14:18:01|4.8512
14:18:02|4.859
14:18:03|4.86
14:18:04|4.8557
14:18:05|4.86
14:18:07|4.86
14:18:08|4.86
14:18:08|4.8638
14:18:09|4.8638
14:18:11|4.8638
14:18:12|4.8664
14:18:13|4.8683
14:18:14|4.8683
14:18:14|4.8666
14:18:15|4.8666
14:18:17|4.876
14:18:17|4.8703
14:18:19|4.8735
14:18:20|4.8736
14:18:21|4.88
14:18:21|4.8762
14:18:23|4.876
14:18:24|4.8799
14:18:25|4.8799
14:18:26|4.8799
14:18:27|4.8797
14:18:28|4.8797
14:18:29|4.8764
14:18:30|4.8764
14:18:31|4.8764
14:18:32|4.8764
14:18:33|4.8796
14:18:34|4.8764
14:18:35|4.8764
14:18:36|4.8762
14:18:37|4.8761
14:18:38|4.8735
14:18:39|4.8703
14:18:40|4.8605
14:18:41|4.8605
14:18:42|4.8605
14:18:43|4.8605
14:18:44|4.86
14:18:46|4.86
14:18:46|4.86
14:18:47|4.8605
14:18:48|4.8605
14:18:49|4.8641
14:18:50|4.8641
14:18:51|4.8606
14:18:52|4.8606
14:18:53|4.8606
14:18:54|4.8606
14:18:55|4.8606
14:18:56|4.86
14:18:58|4.8623
14:18:58|4.8623
14:18:59|4.8623
14:19:01|4.8624
14:19:02|4.8576
14:19:03|4.8616
14:19:04|4.8616
14:19:06|4.8616
14:19:07|4.8613
14:19:08|4.8595
14:19:08|4.8595
14:19:09|4.8595
14:19:11|4.8585
14:19:11|4.8585
14:19:13|4.8585
14:19:13|4.8585
14:19:15|4.8612
14:19:16|4.8612
14:19:17|4.8612
14:19:18|4.8612
14:19:19|4.8612
14:19:20|4.8612
14:19:22|4.8612
14:19:22|4.8612
14:19:23|4.8612
14:19:24|4.8591
14:19:25|4.8591
14:19:26|4.8591
14:19:28|4.8591
14:19:29|4.8591
14:19:29|4.8591
14:19:30|4.859
14:19:32|4.859
14:19:32|4.859
14:19:34|4.859
14:19:34|4.859
14:19:36|4.859
14:19:37|4.861
14:19:37|4.8665
14:19:38|4.8665
14:19:40|4.8665
14:19:40|4.8665
14:19:41|4.8665
14:19:42|4.8665
14:19:43|4.8665
14:19:45|4.8665
14:19:46|4.8689
14:19:47|4.8665
14:19:48|4.8665
14:19:48|4.8665
14:19:50|4.8665
14:19:51|4.8664
14:19:52|4.8664
14:19:53|4.8664
14:19:53|4.8659
14:19:55|4.8659
14:19:55|4.8659
14:19:57|4.8659
14:19:58|4.8659
14:19:59|4.8659
14:20:00|4.8659
14:20:00|4.8659
14:20:03|4.8659
14:20:04|4.8647
14:20:05|4.8642
14:20:06|4.8642
14:20:07|4.8593
14:20:08|4.8593
14:20:09|4.8593
14:20:10|4.8593
14:20:11|4.8585
14:20:12|4.8585
14:20:14|4.8585
14:20:14|4.8586
14:20:16|4.8568
14:20:17|4.8537
14:20:17|4.8517
14:20:18|4.8517
14:20:20|4.8517
14:20:21|4.8546
14:20:22|4.8509
14:20:22|4.8509
14:20:23|4.8544
14:20:24|4.8544
14:20:25|4.8544
14:20:26|4.8544
14:20:27|4.8544
14:20:28|4.85
14:20:29|4.85
14:20:31|4.85
14:20:31|4.8517
14:20:32|4.8517
14:20:33|4.8517
14:20:34|4.8517
14:20:36|4.8501
14:20:37|4.8501
14:20:37|4.8544
14:20:38|4.8544
14:20:40|4.8544
14:20:41|4.8544
14:20:42|4.8544
14:20:43|4.8544
14:20:44|4.8544
14:20:45|4.8544
14:20:46|4.8544
14:20:47|4.8544
14:20:48|4.8544
14:20:49|4.8544
14:20:50|4.8544
14:20:51|4.8544
14:20:52|4.8544
14:20:53|4.8502
14:20:54|4.8548
14:20:55|4.8548
14:20:56|4.8521
14:20:57|4.8521
14:20:58|4.8521
14:20:59|4.8521
14:21:00|4.8549
14:21:01|4.8528
14:21:02|4.8528
14:21:03|4.8634
14:21:04|4.8634
14:21:06|4.8634
14:21:06|4.8634
14:21:08|4.8634
14:21:08|4.8634
14:21:09|4.8634
14:21:11|4.8634
14:21:11|4.8634
14:21:12|4.8634
14:21:13|4.8634
14:21:15|4.8634
14:21:16|4.8634
14:21:16|4.8634
14:21:18|4.8631
14:21:18|4.8631
14:21:20|4.8631
14:21:20|4.8631
14:21:22|4.8631
14:21:22|4.8558
14:21:23|4.8558
14:21:25|4.8558
14:21:25|4.8558
14:21:26|4.8558
14:21:27|4.8558
14:21:28|4.8558
14:21:29|4.8558
14:21:31|4.8558
14:21:31|4.8558
14:21:32|4.8558
14:21:34|4.8558
14:21:35|4.8558
14:21:35|4.8599
14:21:36|4.8599
14:21:37|4.8599
14:21:38|4.8599
14:21:39|4.8599
14:21:41|4.8599
14:21:41|4.8559
14:21:43|4.8414
14:21:44|4.8417
14:21:44|4.8417
14:21:46|4.8417
14:21:46|4.8483
14:21:48|4.8474
14:21:48|4.8474
14:21:50|4.8474
14:21:51|4.8474
14:21:52|4.8476
14:21:53|4.8476
14:21:54|4.8476
14:21:55|4.8476
14:21:56|4.8475
14:21:56|4.8475
14:21:58|4.8475
14:21:59|4.8475
14:22:00|4.8475
14:22:01|4.8475
14:22:02|4.8475
14:22:03|4.835
14:22:04|4.8395
14:22:05|4.8395
14:22:07|4.8396
14:22:07|4.84
14:22:09|4.84
14:22:09|4.84
14:22:10|4.84
14:22:12|4.84
14:22:12|4.84
14:22:14|4.84
14:22:15|4.84
14:22:15|4.84
14:22:16|4.84
14:22:18|4.84
14:22:18|4.8552
14:22:20|4.8596
14:22:20|4.8562
14:22:21|4.8562
14:22:23|4.8562
14:22:23|4.8562
14:22:25|4.8565
14:22:26|4.8565
14:22:26|4.8565
14:22:28|4.8565
14:22:29|4.8565
14:22:30|4.8565
14:22:30|4.8565
14:22:31|4.8583
14:22:33|4.8583
14:22:34|4.8689
14:22:35|4.8689
14:22:36|4.8649
14:22:37|4.867
14:22:38|4.8672
14:22:40|4.8672
14:22:40|4.8681
14:22:41|4.8681
14:22:43|4.8675
14:22:43|4.8675
14:22:45|4.8675
14:22:45|4.8699
14:22:46|4.8699
14:22:47|4.8694
14:22:48|4.8694
14:22:49|4.87
14:22:50|4.87
14:22:51|4.8692
14:22:52|4.8692
14:22:53|4.877
14:22:54|4.8706
14:22:56|4.8701
14:22:57|4.8724
14:22:57|4.8701
14:22:58|4.8738
14:22:59|4.8738
14:23:01|4.8738
14:23:01|4.8737
14:23:02|4.8737
14:23:03|4.8737
14:23:04|4.877
14:23:07|4.877
14:23:07|4.8727
14:23:08|4.877
14:23:10|4.88
14:23:10|4.8772
14:23:12|4.8772
14:23:12|4.8772
14:23:14|4.8772
14:23:15|4.8771
14:23:16|4.883
14:23:16|4.8779
14:23:17|4.8805
14:23:18|4.8806
14:23:19|4.8854
14:23:21|4.8855
14:23:21|4.8885
14:23:23|4.8887
14:23:24|4.8886
14:23:25|4.893
14:23:26|4.8938
14:23:27|4.8943
14:23:28|4.8953
14:23:29|4.892
14:23:30|4.8926
14:23:31|4.89
14:23:32|4.8856
14:23:33|4.8898
14:23:34|4.8849
14:23:35|4.8849
14:23:36|4.89
14:23:37|4.886
14:23:38|4.8775
14:23:39|4.8775
14:23:40|4.8856
14:23:42|4.8856
14:23:43|4.8792
14:23:44|4.8678
14:23:44|4.8699
14:23:46|4.8679
14:23:46|4.8607
14:23:47|4.8607
14:23:49|4.8607
14:23:50|4.865
14:23:50|4.8646
14:23:52|4.8643
14:23:52|4.8644
14:23:54|4.8607
14:23:55|4.8627
14:23:55|4.8602
14:23:57|4.8602
14:23:57|4.8603
14:23:59|4.8603
14:23:59|4.8603
14:24:01|4.8603
14:24:01|4.8603
14:24:03|4.8603
14:24:04|4.8638
14:24:05|4.8638
14:24:05|4.8638
14:24:08|4.8643
14:24:09|4.8643
14:24:10|4.8608
14:24:11|4.8608
14:24:12|4.864
14:24:13|4.86
14:24:14|4.86
14:24:15|4.8634
14:24:16|4.8634
14:24:17|4.8634
14:24:18|4.863
14:24:19|4.863
14:24:20|4.863
14:24:21|4.863
14:24:22|4.8601
14:24:23|4.8601
14:24:24|4.86
14:24:25|4.86
14:24:26|4.8617
14:24:27|4.8617
14:24:28|4.8626
14:24:29|4.8624
14:24:30|4.8599
14:24:31|4.86
14:24:32|4.86
14:24:33|4.86
14:24:34|4.86
14:24:35|4.86
14:24:36|4.86
14:24:37|4.86
14:24:38|4.8557
14:24:39|4.8559
14:24:40|4.856
14:24:41|4.8559
14:24:42|4.8561
14:24:43|4.8561
14:24:44|4.8537
14:24:45|4.8537
14:24:46|4.8537
14:24:48|4.8537
14:24:48|4.8537
14:24:50|4.8499
14:24:51|4.8555
14:24:51|4.8555
14:24:52|4.8555
14:24:53|4.8555
14:24:54|4.8483
14:24:55|4.865
14:24:56|4.8613
14:24:57|4.8613
14:24:58|4.8609
14:24:59|4.8536
14:25:00|4.8593
14:25:01|4.8484
14:25:02|4.859
14:25:03|4.859
14:25:05|4.8586
14:25:05|4.8586
14:25:06|4.8547
14:25:08|4.8547
14:25:09|4.8547
14:25:10|4.8547
14:25:11|4.8547
14:25:12|4.8566
14:25:14|4.8564
14:25:15|4.8564
14:25:15|4.8564
14:25:17|4.8564
14:25:18|4.8564
14:25:19|4.8564
14:25:20|4.8564
14:25:21|4.8564
14:25:22|4.8572
14:25:23|4.8572
14:25:25|4.8564
14:25:25|4.8564
14:25:26|4.8564
14:25:27|4.8564
14:25:29|4.8564
14:25:30|4.8587
14:25:31|4.8566
14:25:32|4.8566
14:25:33|4.8566
14:25:34|4.8566
14:25:35|4.8566
14:25:36|4.8566
14:25:37|4.8566
14:25:38|4.8644
14:25:39|4.8626
14:25:41|4.8626
14:25:41|4.8626
14:25:42|4.8597
14:25:43|4.8597
14:25:44|4.8597
14:25:46|4.8644
14:25:47|4.8644
14:25:47|4.8644
14:25:48|4.8647
14:25:49|4.8649
14:25:51|4.8649
14:25:52|4.8649
14:25:52|4.8649
14:25:54|4.8649
14:25:54|4.8642
14:25:55|4.8642
14:25:57|4.8642
14:25:57|4.8642
14:25:59|4.8642
14:26:00|4.8647
14:26:01|4.8737
14:26:02|4.8737
14:26:03|4.8786
14:26:04|4.8729
14:26:05|4.8798
14:26:06|4.8798
14:26:07|4.8798
14:26:08|4.8798
14:26:10|4.8798
14:26:11|4.8747
14:26:13|4.8774
14:26:14|4.872
14:26:15|4.872
14:26:16|4.872
14:26:17|4.872
14:26:18|4.87
14:26:19|4.8646
14:26:19|4.8686
14:26:21|4.8686
14:26:22|4.8686
14:26:23|4.8686
14:26:24|4.8646
14:26:25|4.8686
14:26:26|4.8686
14:26:27|4.8686
14:26:28|4.8794
14:26:29|4.8794
14:26:30|4.8781
14:26:31|4.8781
14:26:32|4.8781
14:26:32|4.8781
14:26:33|4.8781
14:26:35|4.8695
14:26:36|4.8695
14:26:37|4.8695
14:26:38|4.8793
14:26:39|4.8793
14:26:40|4.8793
14:26:41|4.882
14:26:42|4.8776
14:26:43|4.8754
14:26:44|4.8754
14:26:45|4.8786
14:26:46|4.86
14:26:47|4.8561
14:26:48|4.8547
14:26:49|4.8547
14:26:50|4.8508
14:26:51|4.8508
14:26:52|4.8508
14:26:53|4.8508
14:26:54|4.8509
14:26:55|4.8528
14:26:56|4.8557
14:26:57|4.8522
14:26:58|4.8522
14:26:59|4.8522
14:27:01|4.8558
14:27:01|4.8471
14:27:02|4.8471
14:27:03|4.8471
14:27:04|4.8471
14:27:06|4.8471
14:27:07|4.8471
14:27:08|4.8471
14:27:09|4.8497
14:27:10|4.8432
14:27:12|4.8492
14:27:13|4.8443
14:27:13|4.8443
14:27:14|4.8433
14:27:16|4.8433
14:27:17|4.8488
14:27:17|4.8488
14:27:19|4.8488
14:27:20|4.8488
14:27:21|4.8488
14:27:22|4.8484
14:27:23|4.8453
14:27:24|4.8478
14:27:25|4.848
14:27:26|4.8478
14:27:27|4.8478
14:27:28|4.8478
14:27:29|4.8478
14:27:31|4.8478
14:27:31|4.851
14:27:32|4.851
14:27:34|4.8515
14:27:34|4.8515
14:27:35|4.8515
14:27:36|4.8515
14:27:37|4.8515
14:27:38|4.8515
14:27:40|4.8515
14:27:40|4.8515
14:27:41|4.8515
14:27:42|4.848
14:27:43|4.848
14:27:45|4.8808
14:27:45|4.8845
14:27:46|4.8839
14:27:47|4.88
14:27:49|4.88
14:27:49|4.8809
14:27:51|4.8765
14:27:52|4.8841
14:27:52|4.8825
14:27:53|4.8825
14:27:55|4.875
14:27:55|4.8744
14:27:56|4.8744
14:27:57|4.8744
14:27:58|4.8743
14:27:59|4.8769
14:28:00|4.8769
14:28:02|4.8769
14:28:02|4.8769
14:28:04|4.8769
14:28:04|4.8769
14:28:05|4.8769
14:28:06|4.8744
14:28:08|4.8744
14:28:08|4.8744
14:28:09|4.8744
14:28:11|4.8744
14:28:12|4.8715
14:28:13|4.8715
14:28:15|4.8715
14:28:16|4.8715
14:28:17|4.8715
14:28:18|4.8715
14:28:18|4.8715
14:28:20|4.8692
14:28:21|4.8692
14:28:22|4.8692
14:28:23|4.8692
14:28:24|4.8692
14:28:25|4.8639
14:28:26|4.8617
14:28:27|4.8636
14:28:28|4.8601
14:28:29|4.86
14:28:30|4.86
14:28:31|4.86
14:28:32|4.86
14:28:33|4.86
14:28:34|4.86
14:28:35|4.86
14:28:36|4.86
14:28:37|4.8596
14:28:38|4.8596
14:28:39|4.8584
14:28:40|4.8584
14:28:41|4.86
14:28:42|4.86
14:28:43|4.86
14:28:44|4.86
14:28:45|4.8601
14:28:46|4.8601
14:28:47|4.8601
14:28:48|4.8601
14:28:49|4.8601
14:28:50|4.8601
14:28:51|4.8682
14:28:52|4.8607
14:28:53|4.8637
14:28:54|4.8637
14:28:55|4.8637
14:28:56|4.8618
14:28:57|4.8618
14:28:58|4.8618
14:28:59|4.8621
14:29:00|4.8608
14:29:01|4.8608
14:29:02|4.86
14:29:03|4.86
14:29:04|4.8584
14:29:05|4.8584
14:29:06|4.8584
14:29:07|4.8584
14:29:08|4.8584
14:29:09|4.8584
14:29:10|4.8584
14:29:11|4.8584
14:29:13|4.8586
14:29:14|4.8586
14:29:16|4.8584
14:29:17|4.8493
14:29:18|4.8495
14:29:19|4.8534
14:29:20|4.8554
14:29:20|4.8552
14:29:22|4.8556
14:29:22|4.8556
14:29:24|4.8538
14:29:24|4.8538
14:29:26|4.8536
14:29:27|4.8536
14:29:28|4.8534
14:29:29|4.8534
14:29:30|4.8407
14:29:31|4.8407
14:29:33|4.8475
14:29:33|4.8465
14:29:34|4.8447
14:29:35|4.8452
14:29:37|4.8457
14:29:37|4.8457
14:29:39|4.8452
14:29:40|4.8384
14:29:41|4.8384
14:29:41|4.8428
14:29:42|4.8427
14:29:43|4.8427
14:29:44|4.8384
14:29:46|4.8383
14:29:46|4.8353
14:29:47|4.8353
14:29:48|4.8383
14:29:50|4.8372
14:29:50|4.8384
14:29:51|4.8382
14:29:52|4.8351
14:29:53|4.8381
14:29:55|4.8368
14:29:56|4.8366
14:29:57|4.8301
14:29:58|4.8333
14:29:59|4.8334
14:30:00|4.8334
14:30:01|4.83
14:30:02|4.83
14:30:03|4.83
14:30:04|4.83
14:30:05|4.8222
14:30:06|4.8267
14:30:07|4.8274
14:30:08|4.8274
14:30:09|4.8213
14:30:10|4.8213
14:30:11|4.821
14:30:12|4.822
14:30:14|4.8226
14:30:14|4.83
14:30:15|4.83
14:30:17|4.8325
14:30:18|4.8325
14:30:19|4.83
14:30:20|4.83
14:30:21|4.83
14:30:23|4.83
14:30:24|4.83
14:30:24|4.835
14:30:26|4.8305
14:30:26|4.8305
14:30:27|4.835
14:30:28|4.835
14:30:30|4.835
14:30:31|4.835
14:30:32|4.835
14:30:33|4.8313
14:30:34|4.835
14:30:35|4.8382
14:30:36|4.8352
14:30:38|4.835
14:30:38|4.8384
14:30:39|4.8384
14:30:40|4.831
14:30:41|4.831
14:30:42|4.831
14:30:43|4.83
14:30:44|4.8282
14:30:45|4.8282
14:30:47|4.8282
14:30:47|4.8282
14:30:49|4.82
14:30:49|4.82
14:30:51|4.82
14:30:51|4.8274
14:30:52|4.8313
14:30:53|4.8203
14:30:55|4.8203
14:30:55|4.8203
14:30:56|4.8203
14:30:57|4.8203
14:30:58|4.8203
14:30:59|4.8308
14:31:00|4.8308
14:31:01|4.8247
14:31:02|4.8317
14:31:04|4.8359
14:31:05|4.8359
14:31:05|4.8359
14:31:07|4.8314
14:31:07|4.8246
14:31:08|4.8255
14:31:10|4.8283
14:31:10|4.8311
14:31:11|4.8311
14:31:13|4.8305
14:31:14|4.8158
14:31:15|4.8274
14:31:17|4.8279
14:31:18|4.8274
14:31:18|4.8274
14:31:20|4.8299
14:31:21|4.8312
14:31:22|4.8312
14:31:23|4.8312
14:31:24|4.831
14:31:25|4.8351
14:31:26|4.8297
14:31:27|4.832
14:31:28|4.832
14:31:29|4.8325
14:31:30|4.8269
14:31:31|4.8269
14:31:32|4.8269
14:31:33|4.818
14:31:35|4.8309
14:31:35|4.8309
14:31:36|4.8314
14:31:37|4.8314
14:31:39|4.8314
14:31:39|4.8291
14:31:40|4.8243
14:31:42|4.8273
14:31:42|4.8273
14:31:43|4.8276
14:31:44|4.8293
14:31:46|4.8293
14:31:46|4.8293
14:31:47|4.831
14:31:48|4.831
14:31:50|4.8311
14:31:51|4.8311
14:31:51|4.8311
14:31:52|4.8311
14:31:53|4.8253
14:31:54|4.8253
14:31:55|4.831
14:31:56|4.831
14:31:57|4.8307
14:31:59|4.8307
14:31:59|4.8307
14:32:00|4.8307
14:32:01|4.8307
14:32:03|4.8307
14:32:03|4.8307
14:32:04|4.8307
14:32:06|4.8297
14:32:07|4.8161
14:32:08|4.8133
14:32:09|4.8176
14:32:10|4.8176
14:32:11|4.8212
14:32:12|4.8234
14:32:13|4.8234
14:32:14|4.8074
14:32:16|4.8244
14:32:17|4.8244
14:32:18|4.8244
14:32:18|4.8244
14:32:20|4.8244
14:32:21|4.8244
14:32:22|4.8244
14:32:23|4.8244
14:32:24|4.8244
14:32:25|4.8216
14:32:27|4.8216
14:32:28|4.8216
14:32:29|4.8216
14:32:30|4.8216
14:32:32|4.8216
14:32:32|4.8243
14:32:34|4.8187
14:32:34|4.8244
14:32:36|4.8244
14:32:37|4.8244
14:32:38|4.8141
14:32:39|4.8128
14:32:41|4.8202
14:32:42|4.8207
14:32:42|4.8211
14:32:45|4.8237
14:32:46|4.8222
14:32:47|4.8232
14:32:49|4.821
14:32:49|4.8242
14:32:50|4.8242
14:32:53|4.824
14:32:53|4.8236
14:32:55|4.8294
14:32:55|4.8294
14:32:56|4.8264
14:32:58|4.8259
14:32:59|4.8254
14:33:00|4.8249
14:33:01|4.8236
14:33:03|4.8261
14:33:03|4.8261
14:33:04|4.8225
14:33:05|4.8225
14:33:07|4.8225
14:33:08|4.8225
14:33:09|4.8225
14:33:11|4.8225
14:33:11|4.8225
14:33:12|4.8226
14:33:13|4.8226
14:33:16|4.8226
14:33:17|4.8256
14:33:18|4.8256
14:33:19|4.8304
14:33:20|4.8313
14:33:21|4.8313
14:33:22|4.8313
14:33:23|4.8232
14:33:24|4.8232
14:33:25|4.8232
14:33:26|4.8232
14:33:27|4.8302
14:33:27|4.8234
14:33:28|4.8234
14:33:30|4.8234
14:33:30|4.8225
14:33:32|4.827
14:33:33|4.827
14:33:34|4.822
14:33:35|4.822
14:33:36|4.828
14:33:37|4.83
14:33:38|4.8215
14:33:39|4.8314
14:33:40|4.8314
14:33:41|4.8334
14:33:42|4.8352
14:33:43|4.8348
14:33:44|4.8348
14:33:45|4.8348
14:33:46|4.8348
14:33:47|4.8348
14:33:48|4.821
14:33:49|4.8291
14:33:50|4.8297
14:33:51|4.825
14:33:52|4.828
14:33:53|4.8317
14:33:54|4.8384
14:33:55|4.8314
14:33:56|4.8369
14:33:57|4.8345
14:33:58|4.8345
14:33:59|4.8345
14:34:00|4.8345
14:34:01|4.8345
14:34:02|4.8369
14:34:03|4.8369
14:34:04|4.8369
14:34:05|4.837
14:34:06|4.837
14:34:07|4.837
14:34:08|4.8386
14:34:09|4.8399
14:34:10|4.8432
14:34:11|4.8393
14:34:12|4.8439
14:34:13|4.8439
14:34:14|4.8539
14:34:15|4.8601
14:34:16|4.8474
14:34:18|4.8526
14:34:19|4.8526
14:34:20|4.8526
14:34:22|4.8526
14:34:22|4.8526
14:34:24|4.8434
14:34:25|4.8441
14:34:26|4.8441
14:34:27|4.8444
14:34:27|4.8505
14:34:29|4.8505
14:34:30|4.8505
14:34:31|4.8505
14:34:31|4.8505
14:34:33|4.8505
14:34:33|4.8505
14:34:34|4.8446
14:34:35|4.8446
14:34:37|4.8446
14:34:38|4.85
14:34:39|4.8477
14:34:40|4.85
14:34:41|4.8507
14:34:42|4.8507
14:34:43|4.8507
14:34:44|4.8507
14:34:45|4.8477
14:34:46|4.8612
14:34:47|4.852
14:34:48|4.8582
14:34:49|4.8582
14:34:50|4.8582
14:34:51|4.8567
14:34:52|4.8707
14:34:53|4.8606
14:34:54|4.8549
14:34:55|4.8549
14:34:56|4.8639
14:34:57|4.8626
14:34:58|4.8608
14:34:59|4.8636
14:35:00|4.8568
14:35:01|4.8574
14:35:02|4.8644
14:35:03|4.8652
14:35:04|4.8652
14:35:05|4.8657
14:35:06|4.8657
14:35:07|4.8657
14:35:09|4.8657
14:35:09|4.8661
14:35:10|4.8661
14:35:11|4.8661
14:35:13|4.8661
14:35:13|4.8661
14:35:14|4.8661
14:35:15|4.8661
14:35:17|4.8661
14:35:18|4.8655
14:35:19|4.8655
14:35:20|4.8655
14:35:21|4.8655
14:35:22|4.8655
14:35:23|4.8613
14:35:25|4.8604
14:35:26|4.8619
14:35:27|4.8619
14:35:27|4.86
14:35:28|4.86
14:35:30|4.86
14:35:31|4.86
14:35:32|4.86
14:35:33|4.86
14:35:34|4.8626
14:35:36|4.8629
14:35:37|4.8629
14:35:38|4.8629
14:35:39|4.8622
14:35:40|4.8669
14:35:41|4.8603
14:35:42|4.8599
14:35:43|4.8599
14:35:44|4.8599
14:35:45|4.8599
14:35:46|4.8599
14:35:47|4.8577
14:35:48|4.8577
14:35:49|4.86
14:35:50|4.86
14:35:51|4.86
14:35:53|4.86
14:35:53|4.86
14:35:54|4.86
14:35:55|4.86
14:35:56|4.852
14:35:58|4.8578
14:35:59|4.8578
14:35:59|4.8578
14:36:01|4.8555
14:36:01|4.8555
14:36:02|4.8555
14:36:04|4.8563
14:36:05|4.8601
14:36:05|4.8601
14:36:06|4.8598
14:36:08|4.8598
14:36:09|4.8598
14:36:10|4.8598
14:36:11|4.8598
14:36:12|4.8598
14:36:13|4.8598
14:36:14|4.8528
14:36:15|4.8528
14:36:16|4.8528
14:36:17|4.8536
14:36:18|4.8518
14:36:20|4.8518
14:36:21|4.8508
14:36:21|4.85
14:36:23|4.85
14:36:24|4.853
14:36:26|4.8518
14:36:27|4.8518
14:36:27|4.8518
14:36:29|4.8518
14:36:29|4.8517
14:36:31|4.8516
14:36:32|4.8516
14:36:33|4.8516
14:36:34|4.8516
14:36:35|4.8516
14:36:36|4.8516
14:36:37|4.8516
14:36:38|4.8501
14:36:39|4.8515
14:36:41|4.8515
14:36:41|4.8515
14:36:43|4.8515
14:36:44|4.8516
14:36:44|4.8516
14:36:45|4.8516
14:36:46|4.8516
14:36:47|4.8515
14:36:48|4.8516
14:36:49|4.8515
14:36:51|4.8514
14:36:51|4.8515
14:36:52|4.8515
14:36:54|4.8514
14:36:54|4.8596
14:36:55|4.8596
14:36:56|4.8596
14:36:58|4.8596
14:36:58|4.8596
14:36:59|4.8598
14:37:00|4.8598
14:37:01|4.8598
14:37:02|4.8502
14:37:03|4.8577
14:37:05|4.8577
14:37:05|4.8577
14:37:06|4.8577
14:37:07|4.8577
14:37:08|4.8577
14:37:09|4.8582
14:37:10|4.8582
14:37:11|4.8582
14:37:12|4.8502
14:37:13|4.8502
14:37:14|4.8556
14:37:15|4.8556
14:37:16|4.8544
14:37:17|4.8544
14:37:18|4.8544
14:37:20|4.8535
14:37:21|4.8572
14:37:23|4.8699
14:37:24|4.8699
14:37:24|4.8699
14:37:26|4.8618
14:37:27|4.8618
14:37:27|4.8618
14:37:29|4.8618
14:37:30|4.8542
14:37:31|4.8508
14:37:32|4.8508
14:37:33|4.8508
14:37:34|4.8508
14:37:35|4.8508
14:37:36|4.8508
14:37:37|4.8508
14:37:38|4.8542
14:37:39|4.8542
14:37:40|4.8562
14:37:41|4.8562
14:37:42|4.8562
14:37:43|4.8558
14:37:44|4.8558
14:37:45|4.8558
14:37:46|4.85
14:37:47|4.85
14:37:48|4.8539
14:37:49|4.85
14:37:50|4.85
14:37:51|4.85
14:37:52|4.85
14:37:53|4.85
14:37:54|4.8534
14:37:55|4.8534
14:37:56|4.85
14:37:57|4.85
14:37:58|4.85
14:37:59|4.8526
14:38:00|4.8526
14:38:01|4.8501
14:38:02|4.854
14:38:03|4.854
14:38:04|4.85
14:38:05|4.85
14:38:06|4.8534
14:38:07|4.8534
14:38:08|4.8534
14:38:09|4.8534
14:38:11|4.8534
14:38:11|4.85
14:38:12|4.85
14:38:14|4.85
14:38:14|4.85
14:38:15|4.85
14:38:16|4.85
14:38:18|4.85
14:38:19|4.8521
14:38:20|4.8521
14:38:21|4.8521
14:38:21|4.8521
14:38:23|4.85
14:38:24|4.85
14:38:25|4.85
14:38:26|4.85
14:38:27|4.85
14:38:28|4.85
14:38:29|4.8531
14:38:30|4.8501
14:38:31|4.8501
14:38:32|4.8501
14:38:33|4.8521
14:38:34|4.8521
14:38:35|4.8521
14:38:36|4.85
14:38:37|4.85
14:38:38|4.85
14:38:39|4.8523
14:38:40|4.8523
14:38:42|4.8523
14:38:42|4.8523
14:38:43|4.8523
14:38:45|4.854
14:38:46|4.854
14:38:46|4.854
14:38:48|4.85
14:38:49|4.85
14:38:49|4.8533
14:38:51|4.85
14:38:52|4.8312
14:38:52|4.8309
14:38:54|4.8309
14:38:54|4.8309
14:38:55|4.8395
14:38:56|4.8309
14:38:57|4.8385
14:38:59|4.8309
14:39:00|4.8404
14:39:01|4.8348
14:39:02|4.8348
14:39:03|4.8348
14:39:04|4.8348
14:39:05|4.8383
14:39:06|4.8363
14:39:07|4.8363
14:39:08|4.8363
14:39:09|4.8388
14:39:10|4.8388
14:39:11|4.8388
14:39:12|4.8361
14:39:13|4.8365
14:39:14|4.838
14:39:15|4.838
14:39:16|4.8394
14:39:17|4.8393
14:39:18|4.8428
14:39:19|4.8393
14:39:20|4.8393
14:39:21|4.8309
14:39:23|4.8419
14:39:24|4.8419
14:39:24|4.8309
14:39:26|4.8309
14:39:27|4.8359
14:39:28|4.8359
14:39:29|4.8359
14:39:30|4.8388
14:39:32|4.8399
14:39:32|4.8399
14:39:34|4.8399
14:39:34|4.8367
14:39:35|4.8409
14:39:36|4.8409
14:39:38|4.8409
14:39:39|4.8409
14:39:39|4.8381
14:39:41|4.8381
14:39:41|4.8381
14:39:43|4.84
14:39:44|4.8381
14:39:45|4.8414
14:39:46|4.8414
14:39:47|4.8414
14:39:48|4.8414
14:39:49|4.8414
14:39:50|4.8381
14:39:51|4.8381
14:39:53|4.8438
14:39:54|4.8439
14:39:55|4.8349
14:39:56|4.8406
14:39:57|4.8406
14:39:58|4.8349
14:39:59|4.8349
14:40:00|4.8349
14:40:01|4.8349
14:40:02|4.8349
14:40:03|4.8349
14:40:04|4.8349
14:40:05|4.8493
14:40:06|4.8493
14:40:08|4.8451
14:40:09|4.8448
14:40:09|4.8489
14:40:11|4.8489
14:40:12|4.8489
14:40:13|4.8493
14:40:14|4.854
14:40:15|4.8525
14:40:16|4.8525
14:40:17|4.8525
14:40:18|4.8525
14:40:19|4.8516
14:40:20|4.8516
14:40:21|4.8516
14:40:22|4.8521
14:40:24|4.8521
14:40:25|4.854
14:40:26|4.857
14:40:27|4.86
14:40:28|4.8553
14:40:29|4.861
14:40:30|4.861
14:40:31|4.8569
14:40:32|4.8569
14:40:33|4.8569
14:40:35|4.8609
14:40:35|4.8609
14:40:36|4.8628
14:40:38|4.8628
14:40:39|4.8699
14:40:39|4.8649
14:40:41|4.8649
14:40:41|4.87
14:40:42|4.87
14:40:43|4.8678
14:40:44|4.87
14:40:46|4.87
14:40:47|4.8649
14:40:48|4.8649
14:40:49|4.8649
14:40:50|4.8649
14:40:51|4.8649
14:40:52|4.8667
14:40:53|4.8649
14:40:54|4.868
14:40:56|4.868
14:40:56|4.8695
14:40:57|4.8695
14:40:58|4.8695
14:41:00|4.8695
14:41:00|4.8695
14:41:01|4.8695
14:41:02|4.8695
14:41:04|4.8695
14:41:04|4.8677
14:41:06|4.8677
14:41:06|4.8677
14:41:07|4.8677
14:41:08|4.8677
14:41:09|4.8677
14:41:10|4.8677
14:41:11|4.8647
14:41:12|4.8647
14:41:14|4.8662
14:41:15|4.8662
14:41:15|4.8699
14:41:16|4.8699
14:41:17|4.8667
14:41:18|4.87
14:41:20|4.87
14:41:20|4.8667
14:41:22|4.88
14:41:22|4.88
14:41:25|4.8739
14:41:25|4.8739
14:41:27|4.8695
14:41:29|4.8695
14:41:29|4.8695
14:41:31|4.8695
14:41:32|4.8791
14:41:33|4.8782
14:41:34|4.8782
14:41:36|4.874
14:41:37|4.874
14:41:38|4.8782
14:41:39|4.8751
14:41:40|4.8741
14:41:41|4.8739
14:41:42|4.8739
14:41:43|4.8739
14:41:44|4.8734
14:41:44|4.8849
14:41:46|4.8783
14:41:47|4.8806
14:41:48|4.8794
14:41:49|4.8794
14:41:50|4.8794
14:41:50|4.8794
14:41:51|4.8798
14:41:53|4.8794
14:41:54|4.8794
14:41:55|4.8812
14:41:56|4.8812
14:41:57|4.8812
14:41:58|4.8794
14:41:59|4.8794
14:42:00|4.8794
14:42:01|4.8794
14:42:03|4.8794
14:42:04|4.8794
14:42:05|4.8794
14:42:05|4.8784
14:42:07|4.8784
14:42:07|4.8784
14:42:09|4.8775
14:42:10|4.8774
14:42:11|4.8773
14:42:12|4.8742
14:42:13|4.8742
14:42:14|4.8729
14:42:14|4.873
14:42:16|4.8729
14:42:17|4.8729
14:42:18|4.87
14:42:19|4.8709
14:42:20|4.8722
14:42:21|4.8722
14:42:21|4.871
14:42:23|4.871
14:42:23|4.871
14:42:26|4.8699
14:42:27|4.8722
14:42:28|4.8722
14:42:29|4.8722
14:42:29|4.8699
14:42:31|4.8674
14:42:32|4.8904
14:42:32|4.8904
14:42:33|4.8904
14:42:35|4.8904
14:42:35|4.8742
14:42:37|4.8742
14:42:38|4.8767
14:42:38|4.8767
14:42:40|4.8767
14:42:41|4.8723
14:42:42|4.8772
14:42:43|4.8772
14:42:44|4.8772
14:42:45|4.8772
14:42:46|4.8772
14:42:47|4.8772
14:42:48|4.8763
14:42:49|4.8763
14:42:50|4.8763
14:42:51|4.8767
14:42:52|4.8755
14:42:53|4.8755
14:42:54|4.8755
14:42:55|4.8732
14:42:56|4.8732
14:42:57|4.8732
14:42:58|4.8704
14:42:59|4.8704
14:43:00|4.8704
14:43:01|4.8707
14:43:02|4.8706
14:43:03|4.871
14:43:04|4.871
14:43:05|4.8723
14:43:06|4.8723
14:43:07|4.8723
14:43:08|4.8723
14:43:09|4.8723
14:43:10|4.8825
14:43:11|4.8825
14:43:12|4.8723
14:43:13|4.8706
14:43:15|4.8706
14:43:15|4.8706
14:43:17|4.8645
14:43:17|4.8673
14:43:18|4.8693
14:43:19|4.8693
14:43:20|4.8693
14:43:21|4.8657
14:43:22|4.8657
14:43:24|4.8657
14:43:24|4.8657
14:43:26|4.8657
14:43:27|4.8657
14:43:28|4.8657
14:43:29|4.8699
14:43:30|4.8699
14:43:32|4.8699
14:43:33|4.8692
14:43:34|4.8694
14:43:34|4.8694
14:43:36|4.8694
14:43:36|4.8694
14:43:38|4.8699
14:43:38|4.8699
14:43:40|4.8682
14:43:40|4.8682
14:43:41|4.8682
14:43:42|4.8682
14:43:43|4.8682
14:43:44|4.8685
14:43:46|4.8685
14:43:46|4.8714
14:43:48|4.8724
14:43:48|4.8724
14:43:49|4.8724
14:43:50|4.8724
14:43:51|4.8744
14:43:53|4.8744
14:43:53|4.8744
14:43:55|4.8744
14:43:56|4.8744
14:43:56|4.8744
14:43:57|4.8744
14:43:59|4.8744
14:44:00|4.8779
14:44:01|4.8779
14:44:02|4.8779
14:44:03|4.8779
14:44:04|4.8779
14:44:05|4.8779
14:44:06|4.8779
14:44:07|4.8779
14:44:08|4.8783
14:44:09|4.8783
14:44:10|4.8779
14:44:11|4.8779
14:44:12|4.874
14:44:13|4.8733
14:44:14|4.8733
14:44:15|4.8784
14:44:16|4.8776
14:44:17|4.8776
14:44:18|4.8776
14:44:19|4.8776
14:44:20|4.8773
14:44:21|4.8773
14:44:22|4.8773
14:44:23|4.8784
14:44:24|4.8784
14:44:25|4.8784
14:44:27|4.8784
14:44:28|4.8784
14:44:29|4.8784
14:44:31|4.8767
14:44:31|4.8767
14:44:33|4.8764
14:44:34|4.8764
14:44:35|4.8804
14:44:36|4.8804
14:44:36|4.8804
14:44:38|4.8804
14:44:39|4.8806
14:44:40|4.8806
14:44:41|4.8806
14:44:42|4.8806
14:44:43|4.8806
14:44:44|4.88
14:44:45|4.8799
14:44:46|4.8799
14:44:47|4.8799
14:44:48|4.8799
14:44:49|4.8799
14:44:50|4.8799
14:44:51|4.8799
14:44:52|4.8785
14:44:53|4.8798
14:44:54|4.8798
14:44:56|4.8798
14:44:56|4.8798
14:44:57|4.8798
14:44:58|4.8798
14:45:00|4.8798
14:45:01|4.8798
14:45:01|4.8799
14:45:03|4.8799
14:45:04|4.8799
14:45:04|4.8799
14:45:06|4.8799
14:45:06|4.8799
14:45:07|4.8799
14:45:08|4.8799
14:45:09|4.88
14:45:10|4.8799
14:45:11|4.8809
14:45:12|4.8809
14:45:13|4.8809
14:45:15|4.8809
14:45:15|4.8809
14:45:16|4.8809
14:45:17|4.8809
14:45:18|4.8825
14:45:19|4.8816
14:45:20|4.8816
14:45:22|4.8827
14:45:22|4.8825
14:45:23|4.8825
14:45:24|4.8825
14:45:25|4.8825
14:45:27|4.8825
14:45:28|4.8803
14:45:30|4.8845
14:45:31|4.8828
14:45:32|4.8828
14:45:33|4.8828
14:45:33|4.8828
14:45:34|4.8824
14:45:35|4.8825
14:45:36|4.8825
14:45:37|4.8825
14:45:38|4.8829
14:45:39|4.8834
14:45:40|4.8834
14:45:41|4.8834
14:45:42|4.8834
14:45:44|4.8834
14:45:44|4.8834
14:45:46|4.88
14:45:46|4.8825
14:45:48|4.8825
14:45:49|4.8825
14:45:49|4.8825
14:45:50|4.8825
14:45:51|4.8825
14:45:52|4.8825
14:45:54|4.8825
14:45:55|4.8825
14:45:56|4.8825
14:45:57|4.8825
14:45:58|4.8825
14:45:59|4.8825
14:45:59|4.8825
14:46:01|4.8825
14:46:02|4.8824
14:46:02|4.8825
14:46:04|4.8824
14:46:05|4.8824
14:46:06|4.8824
14:46:06|4.8824
14:46:08|4.8824
14:46:09|4.8824
14:46:10|4.8825
14:46:11|4.8805
14:46:12|4.8805
14:46:13|4.8805
14:46:14|4.8825
14:46:15|4.8825
14:46:16|4.8825
14:46:17|4.8825
14:46:18|4.8825
14:46:19|4.8825
14:46:20|4.8825
14:46:21|4.8825
14:46:22|4.8825
14:46:23|4.8825
14:46:24|4.885
14:46:25|4.885
14:46:26|4.8891
14:46:27|4.8891
14:46:28|4.8891
14:46:29|4.8901
14:46:30|4.8867
14:46:31|4.8867
14:46:32|4.8895
14:46:33|4.8895
14:46:34|4.8895
14:46:35|4.8928
14:46:36|4.8928
14:46:37|4.8928
14:46:38|4.8928
14:46:39|4.8928
14:46:40|4.8928
14:46:41|4.8928
14:46:42|4.8838
14:46:43|4.8838
14:46:44|4.8883
14:46:45|4.8883
14:46:46|4.8883
14:46:48|4.8883
14:46:48|4.8883
14:46:49|4.8883
14:46:50|4.8852
14:46:51|4.8872
14:46:52|4.8872
14:46:53|4.8883
14:46:55|4.8883
14:46:56|4.8883
14:46:56|4.889
14:46:57|4.889
14:46:58|4.889
14:46:59|4.889
14:47:00|4.889
14:47:01|4.889
14:47:02|4.889
14:47:03|4.889
14:47:04|4.889
14:47:05|4.889
14:47:07|4.889
14:47:07|4.889
14:47:08|4.889
14:47:09|4.891
14:47:10|4.891
14:47:11|4.891
14:47:12|4.891
14:47:13|4.891
14:47:14|4.889
14:47:15|4.8891
14:47:16|4.8891
14:47:17|4.8891
14:47:18|4.8891
14:47:19|4.8891
14:47:20|4.8909
14:47:22|4.8909
14:47:23|4.8909
14:47:23|4.8909
14:47:24|4.8909
14:47:25|4.8909
14:47:26|4.8909
14:47:27|4.8909
14:47:28|4.8909
14:47:30|4.8909
14:47:30|4.8909
14:47:32|4.8909
14:47:33|4.8909
14:47:34|4.8909
14:47:35|4.8901
14:47:35|4.89
14:47:37|4.89
14:47:38|4.89
14:47:40|4.89
14:47:40|4.89
14:47:42|4.8891
14:47:42|4.8891
14:47:43|4.889
14:47:45|4.8837
14:47:46|4.8837
14:47:46|4.8837
14:47:48|4.8837
14:47:48|4.8824
14:47:49|4.8824
14:47:51|4.8824
14:47:52|4.8824
14:47:53|4.8824
14:47:55|4.8824
14:47:56|4.8824
14:47:57|4.8784
14:47:57|4.87
14:47:59|4.8695
14:48:00|4.8659
14:48:01|4.8604
14:48:02|4.8605
14:48:03|4.8655
14:48:04|4.8695
14:48:05|4.8766
14:48:06|4.8603
14:48:07|4.8647
14:48:08|4.8647
14:48:09|4.8647
14:48:10|4.8647
14:48:11|4.8647
14:48:12|4.8642
14:48:13|4.8642
14:48:14|4.8642
14:48:15|4.8642
14:48:16|4.8642
14:48:17|4.863
14:48:18|4.8635
14:48:19|4.8635
14:48:20|4.8635
14:48:21|4.8635
14:48:22|4.8635
14:48:23|4.8642
14:48:24|4.8642
14:48:26|4.8642
14:48:26|4.8642
14:48:27|4.8642
14:48:29|4.8642
14:48:29|4.8642
14:48:30|4.8642
14:48:32|4.8642
14:48:32|4.8642
14:48:33|4.8642
14:48:35|4.8642
14:48:35|4.8642
14:48:37|4.8641
14:48:37|4.8641
14:48:39|4.8641
14:48:40|4.8641
14:48:41|4.8629
14:48:42|4.8629
14:48:43|4.8629
14:48:44|4.864
14:48:46|4.864
14:48:47|4.864
14:48:47|4.864
14:48:48|4.864
14:48:50|4.864
14:48:51|4.863
14:48:52|4.8628
14:48:53|4.8628
14:48:54|4.8614
14:48:55|4.861
14:48:56|4.8617
14:48:57|4.8617
14:48:58|4.8617
14:48:59|4.8617
14:49:00|4.8617
14:49:01|4.8589
14:49:02|4.8589
14:49:03|4.8607
14:49:04|4.8607
14:49:05|4.8594
14:49:06|4.8589
14:49:07|4.8589
14:49:08|4.8589
14:49:09|4.8589
14:49:10|4.8589
14:49:11|4.8589
14:49:12|4.8589
14:49:13|4.8589
14:49:14|4.8594
14:49:15|4.8594
14:49:16|4.8589
14:49:17|4.8589
14:49:18|4.8589
14:49:19|4.8589
14:49:21|4.86
14:49:21|4.8629
14:49:22|4.8628
14:49:23|4.8628
14:49:24|4.8628
14:49:25|4.8628
14:49:27|4.8628
14:49:27|4.8589
14:49:28|4.8589
14:49:30|4.8589
14:49:30|4.8589
14:49:31|4.8589
14:49:33|4.8589
14:49:34|4.8589
14:49:35|4.8589
14:49:36|4.8589
14:49:37|4.8589
14:49:37|4.8589
14:49:39|4.8589
14:49:40|4.8589
14:49:41|4.8589
14:49:42|4.8528
14:49:43|4.8528
14:49:44|4.8566
14:49:45|4.8586
14:49:46|4.8586
14:49:47|4.8528
14:49:48|4.8589
14:49:48|4.8589
14:49:50|4.8589
14:49:50|4.8589
14:49:52|4.859
14:49:53|4.859
14:49:53|4.859
14:49:55|4.859
14:49:56|4.859
14:49:57|4.8548
14:49:58|4.8548
14:49:58|4.85
14:49:59|4.85
14:50:01|4.8537
14:50:02|4.8538
14:50:03|4.8538
14:50:04|4.8538
14:50:05|4.853
14:50:06|4.8537
14:50:07|4.8503
14:50:08|4.8503
14:50:09|4.8529
14:50:10|4.8573
14:50:11|4.8573
14:50:12|4.8573
14:50:13|4.8573
14:50:14|4.8573
14:50:15|4.8573
14:50:16|4.85
14:50:17|4.8519
14:50:18|4.8519
14:50:19|4.8519
14:50:20|4.8519
14:50:21|4.8528
14:50:22|4.8548
14:50:23|4.8548
14:50:24|4.8548
14:50:25|4.8548
14:50:26|4.8501
14:50:27|4.8501
14:50:28|4.8501
14:50:29|4.85
14:50:30|4.8538
14:50:31|4.8538
14:50:32|4.8538
14:50:34|4.8538
14:50:34|4.8549
14:50:35|4.8549
14:50:37|4.8549
14:50:38|4.8549
14:50:39|4.8549
14:50:40|4.8549
14:50:41|4.8549
14:50:42|4.8549
14:50:43|4.8596
14:50:44|4.8596
14:50:45|4.8596
14:50:46|4.8596
14:50:47|4.8596
14:50:48|4.8596
14:50:49|4.8596
14:50:51|4.8596
14:50:52|4.8596
14:50:52|4.8596
14:50:53|4.8596
14:50:54|4.8596
14:50:55|4.8596
14:50:56|4.8596
14:50:57|4.857
14:50:58|4.857
14:50:59|4.857
14:51:01|4.857
14:51:01|4.8582
14:51:03|4.8582
14:51:03|4.8582
14:51:04|4.8582
14:51:05|4.8582
14:51:06|4.8582
14:51:07|4.8603
14:51:08|4.8603
14:51:09|4.8603
14:51:10|4.8603
14:51:11|4.8601
14:51:12|4.8601
14:51:13|4.8608
14:51:14|4.8613
14:51:15|4.8613
14:51:16|4.8613
14:51:17|4.8613
14:51:18|4.8629
14:51:20|4.8629
14:51:20|4.8629
14:51:21|4.8622
14:51:22|4.8622
14:51:23|4.8622
14:51:24|4.8622
14:51:25|4.8633
14:51:27|4.8633
14:51:27|4.8633
14:51:28|4.8582
14:51:29|4.8622
14:51:31|4.8622
14:51:31|4.8622
14:51:32|4.858
14:51:34|4.8601
14:51:35|4.8601
14:51:37|4.8601
14:51:38|4.8601
14:51:38|4.8608
14:51:40|4.8608
14:51:41|4.8608
14:51:43|4.8608
14:51:44|4.8608
14:51:44|4.8603
14:51:46|4.8603
14:51:47|4.8603
14:51:48|4.8603
14:51:48|4.8583
14:51:50|4.8598
14:51:50|4.8618
14:51:52|4.8606
14:51:52|4.8606
14:51:53|4.8606
14:51:54|4.8606
14:51:55|4.86
14:51:56|4.86
14:51:58|4.86
14:51:59|4.86
14:52:00|4.86
14:52:01|4.86
14:52:01|4.8603
14:52:03|4.86
14:52:03|4.86
14:52:04|4.86
14:52:06|4.86
14:52:06|4.8608
14:52:08|4.8613
14:52:09|4.8643
14:52:10|4.8643
14:52:11|4.8643
14:52:12|4.8643
14:52:13|4.8619
14:52:14|4.8619
14:52:15|4.8619
14:52:16|4.8619
14:52:17|4.8619
14:52:18|4.8619
14:52:19|4.8619
14:52:20|4.8619
14:52:21|4.8619
14:52:22|4.8619
14:52:23|4.8828
14:52:24|4.8762
14:52:25|4.8759
14:52:26|4.8697
14:52:27|4.8697
14:52:28|4.8707
14:52:29|4.8707
14:52:30|4.8707
14:52:31|4.8707
14:52:32|4.8707
14:52:33|4.8707
14:52:34|4.8707
14:52:36|4.8707
14:52:37|4.8653
14:52:38|4.8653
14:52:39|4.8653
14:52:40|4.8617
14:52:41|4.8617
14:52:42|4.8617
14:52:43|4.8612
14:52:44|4.8656
14:52:45|4.8628
14:52:46|4.8628
14:52:48|4.8627
14:52:49|4.8583
14:52:49|4.8561
14:52:51|4.8561
14:52:51|4.8561
14:52:53|4.8561
14:52:53|4.8561
14:52:55|4.8561
14:52:55|4.8571
14:52:56|4.8571
14:52:57|4.8571
14:52:58|4.8571
14:52:59|4.8571
14:53:01|4.8571
14:53:02|4.8517
14:53:02|4.8517
14:53:03|4.8541
14:53:04|4.8521
14:53:06|4.8546
14:53:06|4.8546
14:53:07|4.8546
14:53:08|4.8546
14:53:10|4.8583
14:53:10|4.8583
14:53:11|4.8583
14:53:13|4.8573
14:53:14|4.8573
14:53:14|4.8573
14:53:15|4.8573
14:53:17|4.8573
14:53:18|4.8573
14:53:18|4.8573
14:53:20|4.8573
14:53:20|4.86
14:53:21|4.86
14:53:23|4.86
14:53:23|4.86
14:53:25|4.86
14:53:25|4.86
14:53:27|4.86
14:53:28|4.86
14:53:29|4.86
14:53:29|4.86
14:53:30|4.86
14:53:32|4.86
14:53:33|4.86
14:53:34|4.86
14:53:34|4.86
14:53:36|4.86
14:53:38|4.8602
14:53:39|4.8602
14:53:39|4.8602
14:53:40|4.8682
14:53:41|4.8682
14:53:43|4.8682
14:53:43|4.8682
14:53:44|4.8601
14:53:45|4.8604
14:53:47|4.8622
14:53:48|4.8622
14:53:48|4.8606
14:53:49|4.8606
14:53:51|4.8606
14:53:52|4.8606
14:53:53|4.8618
14:53:54|4.8618
14:53:55|4.8618
14:53:56|4.8618
14:53:57|4.8618
14:53:58|4.8618
14:53:59|4.8618
14:54:00|4.8618
14:54:01|4.8618
14:54:02|4.8618
14:54:03|4.8618
14:54:04|4.8607
14:54:05|4.8607
14:54:06|4.8607
14:54:07|4.8607
14:54:08|4.8607
14:54:09|4.8607
14:54:10|4.8607
14:54:11|4.8607
14:54:12|4.8607
14:54:13|4.8607
14:54:14|4.8607
14:54:15|4.8607
14:54:16|4.8607
14:54:17|4.8607
14:54:18|4.8607
14:54:19|4.8607
14:54:20|4.8613
14:54:21|4.8613
14:54:22|4.8606
14:54:23|4.8606
14:54:24|4.8606
14:54:25|4.8606
14:54:26|4.8606
14:54:27|4.8606
14:54:28|4.8606
14:54:29|4.8606
14:54:30|4.8606
14:54:31|4.8606
14:54:32|4.8606
14:54:34|4.8606
14:54:35|4.8606
14:54:35|4.8679
14:54:36|4.8637
14:54:37|4.8618
14:54:39|4.8618
14:54:40|4.8618
14:54:41|4.8638
14:54:42|4.8638
14:54:43|4.8638
14:54:44|4.8638
14:54:45|4.8638
14:54:46|4.8638
14:54:47|4.8638
14:54:48|4.8638
14:54:49|4.8638
14:54:50|4.8638
14:54:51|4.8638
14:54:52|4.865
14:54:53|4.8638
14:54:54|4.8638
14:54:55|4.8638
14:54:56|4.8638
14:54:57|4.8638
14:54:58|4.8638
14:54:59|4.8638
14:55:01|4.8613
14:55:01|4.8642
14:55:02|4.8616
14:55:03|4.8616
14:55:05|4.8616
14:55:05|4.8616
14:55:06|4.8616
14:55:07|4.8616
14:55:08|4.8616
14:55:09|4.8616
14:55:10|4.8616
14:55:11|4.8616
14:55:12|4.8616
14:55:13|4.8616
14:55:14|4.8616
14:55:15|4.8616
14:55:16|4.8616
14:55:17|4.8611
14:55:19|4.8611
14:55:19|4.8611
14:55:20|4.8611
14:55:22|4.8611
14:55:22|4.8632
14:55:23|4.8632
14:55:24|4.8632
14:55:26|4.8632
14:55:26|4.8632
14:55:27|4.8632
14:55:28|4.8633
14:55:29|4.8633
14:55:30|4.8633
14:55:31|4.8615
14:55:32|4.8615
14:55:33|4.8633
14:55:34|4.8639
14:55:35|4.8639
14:55:36|4.8639
14:55:37|4.8639
14:55:39|4.8633
14:55:39|4.8633
14:55:41|4.8639
14:55:42|4.8639
14:55:43|4.8639
14:55:44|4.8639
14:55:45|4.8626
14:55:46|4.8638
14:55:47|4.8638
14:55:48|4.8638
14:55:49|4.8638
14:55:50|4.8638
14:55:51|4.8638
14:55:52|4.8638
14:55:53|4.8638
14:55:54|4.8638
14:55:55|4.8638
14:55:56|4.8621
14:55:57|4.8621
14:55:58|4.8602
14:55:59|4.8602
14:56:00|4.8602
14:56:01|4.8602
14:56:02|4.8602
14:56:03|4.8627
14:56:04|4.8627
14:56:05|4.8627
14:56:06|4.8627
14:56:07|4.8611
14:56:08|4.8611
14:56:10|4.8611
14:56:10|4.8611
14:56:11|4.8611
14:56:12|4.8602
14:56:13|4.8602
14:56:15|4.8602
14:56:15|4.8602
14:56:16|4.8602
14:56:17|4.8602
14:56:18|4.8602
14:56:19|4.8602
14:56:20|4.8616
14:56:21|4.8616
14:56:23|4.8616
14:56:24|4.8616
14:56:24|4.8616
14:56:25|4.8616
14:56:26|4.8642
14:56:27|4.8643
14:56:29|4.8643
14:56:29|4.863
14:56:31|4.863
14:56:31|4.863
14:56:32|4.863
14:56:33|4.8587
14:56:34|4.8587
14:56:35|4.8587
14:56:36|4.8587
14:56:37|4.8587
14:56:39|4.8587
14:56:40|4.8587
14:56:41|4.8596
14:56:42|4.8596
14:56:43|4.8596
14:56:44|4.8596
14:56:45|4.8596
14:56:46|4.8596
14:56:47|4.8596
14:56:49|4.8596
14:56:49|4.8596
14:56:51|4.8596
14:56:51|4.8596
14:56:53|4.8596
14:56:53|4.8596
14:56:54|4.8596
14:56:55|4.8596
14:56:56|4.8596
14:56:58|4.8596
14:56:58|4.8596
14:56:59|4.8596
14:57:00|4.8596
14:57:01|4.8596
14:57:02|4.8596
14:57:04|4.8596
14:57:04|4.8602
14:57:05|4.8602
14:57:06|4.8602
14:57:07|4.8602
14:57:08|4.8592
14:57:09|4.8601
14:57:10|4.8601
14:57:11|4.8601
14:57:12|4.8601
14:57:13|4.8601
14:57:15|4.8601
14:57:15|4.8601
14:57:16|4.8601
14:57:18|4.8601
14:57:19|4.8601
14:57:19|4.8622
14:57:20|4.8622
14:57:21|4.8622
14:57:22|4.8622
14:57:23|4.8601
14:57:24|4.8601
14:57:25|4.8601
14:57:26|4.8601
14:57:27|4.8601
14:57:29|4.8601
14:57:29|4.8601
14:57:31|4.8601
14:57:31|4.8601
14:57:33|4.8601
14:57:33|4.86
14:57:34|4.86
14:57:36|4.86
14:57:37|4.86
14:57:37|4.8592
14:57:38|4.8574
14:57:40|4.8573
14:57:41|4.8573
14:57:42|4.8573
14:57:43|4.8551
14:57:44|4.8551
14:57:45|4.8551
14:57:46|4.8551
14:57:48|4.8551
14:57:49|4.8551
14:57:50|4.8551
14:57:51|4.8551
14:57:52|4.8551
14:57:53|4.8551
14:57:54|4.8551
14:57:55|4.8551
14:57:56|4.8551
14:57:57|4.8561
14:57:58|4.8561
14:57:59|4.8561
14:58:00|4.8517
14:58:01|4.8517
14:58:02|4.8553
14:58:03|4.8541
14:58:04|4.8541
14:58:05|4.8541
14:58:06|4.8541
14:58:07|4.8541
14:58:08|4.8541
14:58:09|4.8541
14:58:10|4.8541
14:58:11|4.8551
14:58:12|4.8551
14:58:13|4.8551
14:58:14|4.8551
14:58:15|4.8551
14:58:16|4.8551
14:58:17|4.8551
14:58:18|4.8503
14:58:19|4.8503
14:58:20|4.85
14:58:21|4.85
14:58:22|4.85
14:58:24|4.85
14:58:24|4.85
14:58:25|4.85
14:58:27|4.85
14:58:27|4.85
14:58:28|4.85
14:58:29|4.8523
14:58:30|4.8523
14:58:31|4.85
14:58:32|4.85
14:58:33|4.85
14:58:34|4.85
14:58:35|4.85
14:58:36|4.85
14:58:38|4.85
14:58:39|4.85
14:58:40|4.85
14:58:41|4.85
14:58:42|4.85
14:58:44|4.85
14:58:45|4.85
14:58:45|4.85
14:58:46|4.85
14:58:48|4.85
14:58:49|4.85
14:58:50|4.8518
14:58:51|4.8518
14:58:52|4.8518
14:58:53|4.8518
14:58:54|4.8518
14:58:55|4.8518
14:58:56|4.8518
14:58:57|4.85
14:58:59|4.85
14:59:00|4.85
14:59:02|4.85
14:59:02|4.85
14:59:03|4.85
14:59:05|4.85
14:59:05|4.85
14:59:07|4.85
14:59:08|4.85
14:59:08|4.85
14:59:09|4.85
14:59:11|4.85
14:59:11|4.8529
14:59:13|4.8529
14:59:13|4.8529
14:59:15|4.8529
14:59:15|4.8529
14:59:17|4.8529
14:59:17|4.8529
14:59:18|4.8529
14:59:20|4.8564
14:59:21|4.8531
14:59:22|4.8531
14:59:23|4.8531
14:59:24|4.8531
14:59:25|4.8531
14:59:26|4.8531
14:59:27|4.8531
14:59:28|4.8531
14:59:29|4.8531
14:59:30|4.8531
14:59:31|4.8531
14:59:32|4.8531
14:59:33|4.8531
14:59:34|4.8531
14:59:35|4.8531
14:59:36|4.8531
14:59:37|4.8551
14:59:38|4.8551
14:59:39|4.8551
14:59:40|4.8551
14:59:41|4.8551
14:59:42|4.8551
14:59:43|4.8551
14:59:44|4.8551
14:59:45|4.8551
14:59:46|4.8551
14:59:47|4.8551
14:59:48|4.8551
14:59:49|4.8551
14:59:50|4.8551
14:59:51|4.8551
14:59:52|4.8551
14:59:53|4.8551
14:59:54|4.8551
14:59:55|4.8551
14:59:57|4.8551
14:59:57|4.8551
14:59:59|4.8551
15:00:00|4.8551
15:00:01|4.8551
15:00:01|4.8551
15:00:02|4.8551
15:00:03|4.8551
15:00:04|4.8551
15:00:06|4.8553
15:00:07|4.8553
15:00:08|4.8553
15:00:08|4.8553
15:00:09|4.8553
15:00:11|4.8573
15:00:12|4.8573
15:00:12|4.8573
15:00:14|4.8573
15:00:14|4.8573
15:00:15|4.8573
15:00:16|4.8573
15:00:17|4.8573
15:00:18|4.8573
15:00:19|4.8573
15:00:20|4.8578
15:00:21|4.8598
15:00:22|4.856
15:00:23|4.856
15:00:24|4.856
15:00:25|4.8601
15:00:26|4.8601
15:00:27|4.8601
15:00:28|4.8621
15:00:30|4.8621
15:00:31|4.8621
15:00:31|4.8616
15:00:33|4.8616
15:00:33|4.8616
15:00:34|4.8646
15:00:35|4.8646
15:00:36|4.8646
15:00:37|4.8646
15:00:38|4.8646
15:00:39|4.8646
15:00:41|4.8651
15:00:42|4.8656
15:00:44|4.8656
15:00:45|4.8656
15:00:45|4.8656
15:00:47|4.8656
15:00:47|4.8656
15:00:48|4.8656
15:00:49|4.8656
15:00:50|4.8656
15:00:52|4.8656
15:00:52|4.8656
15:00:54|4.8656
15:00:54|4.8656
15:00:56|4.8656
15:00:57|4.8656
15:00:58|4.8656
15:00:59|4.866
15:01:00|4.8661
15:01:01|4.8661
15:01:02|4.8661
15:01:03|4.8661
15:01:04|4.8661
15:01:05|4.8661
15:01:06|4.8661
15:01:07|4.8661
15:01:08|4.8661
15:01:09|4.8661
15:01:11|4.8661
15:01:11|4.8662
15:01:13|4.8662
15:01:13|4.8671
15:01:14|4.8671
15:01:15|4.8671
15:01:16|4.8671
15:01:17|4.8671
15:01:18|4.8671
15:01:19|4.8671
15:01:20|4.8671
15:01:21|4.8671
15:01:22|4.8671
15:01:23|4.8671
15:01:25|4.8671
15:01:25|4.8671
15:01:26|4.8671
15:01:28|4.8656
15:01:28|4.8656
15:01:29|4.8656
15:01:31|4.8656
15:01:32|4.8656
15:01:32|4.8656
15:01:33|4.8656
15:01:34|4.8656
15:01:36|4.8676
15:01:37|4.8676
15:01:38|4.8676
15:01:39|4.8676
15:01:40|4.8676
15:01:42|4.8676
15:01:42|4.8679
15:01:44|4.8679
15:01:46|4.8679
15:01:46|4.8679
15:01:48|4.8679
15:01:48|4.8679
15:01:50|4.8679
15:01:50|4.8679
15:01:52|4.8679
15:01:52|4.8679
15:01:54|4.8679
15:01:54|4.8676
15:01:55|4.8686
15:01:56|4.8686
15:01:58|4.8686
15:01:59|4.8686
15:02:00|4.8691
15:02:00|4.8676
15:02:01|4.8676
15:02:02|4.869
15:02:04|4.869
15:02:05|4.869
15:02:06|4.869
15:02:07|4.869
15:02:07|4.869
15:02:09|4.869
15:02:10|4.87
15:02:11|4.869
15:02:12|4.869
15:02:13|4.87
15:02:14|4.87
15:02:16|4.87
15:02:16|4.87
15:02:17|4.87
15:02:18|4.87
15:02:19|4.8699
15:02:20|4.8706
15:02:22|4.8706
15:02:22|4.8706
15:02:23|4.8706
15:02:25|4.8781
15:02:25|4.8781
15:02:26|4.8781
15:02:27|4.8705
15:02:28|4.8705
15:02:30|4.8705
15:02:30|4.8746
15:02:31|4.8746
15:02:32|4.8746
15:02:34|4.8746
15:02:34|4.8746
15:02:36|4.8766
15:02:36|4.8776
15:02:37|4.8776
15:02:38|4.8776
15:02:39|4.8776
15:02:40|4.8771
15:02:41|4.879
15:02:42|4.879
15:02:43|4.8785
15:02:45|4.8785
15:02:47|4.8776
15:02:47|4.8785
15:02:48|4.8752
15:02:50|4.8752
15:02:51|4.8785
15:02:51|4.8776
15:02:53|4.8776
15:02:54|4.8776
15:02:54|4.869
15:02:56|4.8776
15:02:57|4.8776
15:02:57|4.8776
15:02:58|4.8701
15:03:00|4.8701
15:03:01|4.8701
15:03:01|4.8701
15:03:02|4.8701
15:03:03|4.8701
15:03:04|4.8701
15:03:07|4.8701
15:03:07|4.8716
15:03:08|4.8716
15:03:09|4.8716
15:03:10|4.8716
15:03:11|4.8716
15:03:13|4.8716
15:03:13|4.8716
15:03:14|4.8716
15:03:16|4.8716
15:03:16|4.8716
15:03:17|4.8667
15:03:18|4.8667
15:03:19|4.8668
15:03:20|4.8703
15:03:21|4.8703
15:03:22|4.8673
15:03:24|4.8673
15:03:24|4.8668
15:03:25|4.8594
15:03:27|4.8592
15:03:27|4.8592
15:03:28|4.8592
15:03:29|4.8592
15:03:30|4.8592
15:03:31|4.8592
15:03:32|4.8553
15:03:34|4.8575
15:03:35|4.8616
15:03:35|4.8594
15:03:36|4.8553
15:03:37|4.8553
15:03:38|4.8553
15:03:39|4.8564
15:03:41|4.8564
15:03:41|4.8553
15:03:42|4.8553
15:03:43|4.8553
15:03:44|4.8549
15:03:46|4.8549
15:03:47|4.8549
15:03:48|4.8549
15:03:50|4.8549
15:03:51|4.8549
15:03:52|4.8549
15:03:53|4.8578
15:03:54|4.8578
15:03:55|4.8553
15:03:56|4.857
15:03:57|4.8542
15:03:58|4.8542
15:03:58|4.8554
15:03:59|4.8554
15:04:01|4.8554
15:04:01|4.8542
15:04:03|4.8542
15:04:04|4.8542
15:04:05|4.8542
15:04:05|4.8542
15:04:07|4.8542
15:04:08|4.8542
15:04:09|4.8559
15:04:09|4.8542
15:04:11|4.8542
15:04:11|4.8542
15:04:13|4.8542
15:04:14|4.8542
15:04:14|4.8542
15:04:15|4.8563
15:04:17|4.8563
15:04:18|4.8543
15:04:19|4.8543
15:04:20|4.8543
15:04:21|4.8543
15:04:22|4.8543
15:04:23|4.8543
15:04:24|4.8542
15:04:25|4.8542
15:04:26|4.8542
15:04:27|4.8542
15:04:28|4.8542
15:04:29|4.8542
15:04:30|4.8542
15:04:31|4.8542
15:04:32|4.8542
15:04:33|4.8542
15:04:34|4.8542
15:04:35|4.8559
15:04:36|4.8559
15:04:37|4.8544
15:04:38|4.8544
15:04:39|4.8559
15:04:40|4.8563
15:04:42|4.8563
15:04:42|4.8563
15:04:44|4.8563
15:04:45|4.8563
15:04:46|4.8559
15:04:48|4.8559
15:04:49|4.8617
15:04:50|4.8617
15:04:52|4.8599
15:04:53|4.8599
15:04:55|4.8599
15:04:56|4.8599
15:04:57|4.8599
15:04:58|4.8624
15:04:59|4.8624
15:04:59|4.8624
15:05:00|4.8649
15:05:01|4.8649
15:05:02|4.8649
15:05:03|4.8649
15:05:05|4.8654
15:05:06|4.8663
15:05:07|4.8663
15:05:07|4.8663
15:05:09|4.8663
15:05:10|4.8684
15:05:11|4.8684
15:05:12|4.8684
15:05:15|4.8684
15:05:16|4.8684
15:05:18|4.8684
15:05:19|4.8687
15:05:19|4.8684
15:05:21|4.8689
15:05:22|4.8689
15:05:23|4.8689
15:05:24|4.8689
15:05:25|4.8689
15:05:26|4.8689
15:05:27|4.8689
15:05:28|4.8689
15:05:29|4.8689
15:05:31|4.8689
15:05:31|4.8684
15:05:32|4.8684
15:05:33|4.8684
15:05:34|4.8684
15:05:35|4.8684
15:05:36|4.8684
15:05:37|4.8684
15:05:38|4.8684
15:05:39|4.8684
15:05:40|4.8684
15:05:42|4.8684
15:05:43|4.8684
15:05:44|4.8684
15:05:45|4.8684
15:05:46|4.8684
15:05:47|4.8684
15:05:49|4.8684
15:05:49|4.8684
15:05:51|4.8684
15:05:53|4.8664
15:05:53|4.8664
15:05:55|4.8664
15:05:56|4.8664
15:05:57|4.8664
15:05:58|4.8664
15:05:59|4.8659
15:06:00|4.8659
15:06:01|4.8659
15:06:02|4.8659
15:06:03|4.8658
15:06:04|4.8658
15:06:05|4.8649
15:06:06|4.855
15:06:07|4.8567
15:06:08|4.8567
15:06:10|4.8567
15:06:10|4.8567
15:06:11|4.8567
15:06:13|4.8597
15:06:14|4.8597
15:06:15|4.8597
15:06:16|4.8591
15:06:17|4.8591
15:06:18|4.8591
15:06:19|4.8591
15:06:20|4.8591
15:06:21|4.8589
15:06:22|4.8589
15:06:23|4.8589
15:06:24|4.8659
15:06:25|4.8659
15:06:26|4.8659
15:06:27|4.8659
15:06:28|4.8659
15:06:29|4.8647
15:06:30|4.8647
15:06:31|4.8647
15:06:32|4.8647
15:06:33|4.8659
15:06:34|4.8659
15:06:35|4.8659
15:06:36|4.8659
15:06:37|4.8643
15:06:38|4.8643
15:06:39|4.8643
15:06:40|4.8643
15:06:42|4.8643
15:06:42|4.8643
15:06:44|4.8643
15:06:44|4.8643
15:06:45|4.8643
15:06:46|4.8643
15:06:48|4.8643
15:06:48|4.8627
15:06:49|4.8627
15:06:51|4.8627
15:06:53|4.8627
15:06:54|4.8573
15:06:55|4.8573
15:06:56|4.8573
15:06:56|4.8573
15:06:58|4.8573
15:06:58|4.8573
15:07:00|4.8624
15:07:01|4.8624
15:07:02|4.8627
15:07:03|4.8627
15:07:04|4.8627
15:07:05|4.8627
15:07:06|4.8627
15:07:06|4.8627
15:07:08|4.8627
15:07:09|4.8627
15:07:10|4.8617
15:07:10|4.8617
15:07:12|4.8617
15:07:13|4.8617
15:07:14|4.8617
15:07:15|4.8612
15:07:16|4.8612
15:07:17|4.8617
15:07:18|4.8617
15:07:19|4.8617
15:07:20|4.8602
15:07:21|4.8602
15:07:22|4.8602
15:07:23|4.8602
15:07:24|4.8602
15:07:25|4.8587
15:07:26|4.8567
15:07:27|4.8567
15:07:28|4.8567
15:07:29|4.8567
15:07:30|4.8567
15:07:31|4.8567
15:07:32|4.8567
15:07:33|4.8551
15:07:34|4.8551
15:07:35|4.8551
15:07:36|4.8551
15:07:37|4.8551
15:07:38|4.8551
15:07:39|4.8551
15:07:40|4.8551
15:07:41|4.8551
15:07:42|4.8552
15:07:43|4.8551
15:07:44|4.855
15:07:45|4.855
15:07:46|4.855
15:07:47|4.855
15:07:48|4.855
15:07:50|4.855
15:07:50|4.855
15:07:52|4.855
15:07:53|4.855
15:07:54|4.855
15:07:55|4.8525
15:07:55|4.8525
15:07:57|4.8543
15:07:58|4.8543
15:07:59|4.8523
15:08:00|4.8523
15:08:01|4.8523
15:08:01|4.8523
15:08:03|4.8523
15:08:04|4.8505
15:08:05|4.8505
15:08:06|4.8505
15:08:07|4.8505
15:08:07|4.8505
15:08:09|4.8505
15:08:10|4.8507
15:08:11|4.8507
15:08:12|4.8507
15:08:13|4.8507
15:08:14|4.8506
15:08:15|4.8506
15:08:16|4.8506
15:08:17|4.8506
15:08:18|4.8504
15:08:19|4.8504
15:08:20|4.8504
15:08:21|4.8504
15:08:22|4.8504
15:08:23|4.8504
15:08:24|4.8504
15:08:25|4.8504
15:08:26|4.8504
15:08:27|4.8505
15:08:28|4.8505
15:08:29|4.8505
15:08:30|4.8505
15:08:31|4.8505
15:08:32|4.8505
15:08:33|4.8505
15:08:34|4.8505
15:08:35|4.8505
15:08:36|4.8505
15:08:37|4.8505
15:08:38|4.8505
15:08:39|4.8506
15:08:40|4.8506
15:08:41|4.8506
15:08:42|4.8506
15:08:43|4.8506
15:08:44|4.8506
15:08:45|4.8505
15:08:46|4.8505
15:08:47|4.8505
15:08:48|4.8494
15:08:49|4.8494
15:08:50|4.8494
15:08:51|4.8494
15:08:52|4.8494
15:08:53|4.8494
15:08:54|4.848
15:08:55|4.848
15:08:56|4.8492
15:08:57|4.8492
15:08:58|4.8464
15:09:00|4.8464
15:09:01|4.8464
15:09:01|4.8464
15:09:02|4.8464
15:09:03|4.8464
15:09:04|4.8448
15:09:05|4.8448
15:09:06|4.8447
15:09:08|4.8443
15:09:09|4.8437
15:09:10|4.8414
15:09:11|4.8437
15:09:11|4.8414
15:09:12|4.8414
15:09:13|4.8437
15:09:14|4.8437
15:09:15|4.8437
15:09:17|4.8437
15:09:18|4.8437
15:09:19|4.8343
15:09:19|4.837
15:09:21|4.8374
15:09:21|4.8374
15:09:22|4.8375
15:09:23|4.8375
15:09:24|4.8314
15:09:25|4.8373
15:09:26|4.8373
15:09:28|4.8373
15:09:28|4.8373
15:09:29|4.831
15:09:30|4.831
15:09:31|4.8326
15:09:33|4.8326
15:09:33|4.8326
15:09:34|4.8326
15:09:36|4.8372
15:09:36|4.8312
15:09:37|4.8314
15:09:38|4.8314
15:09:39|4.8314
15:09:40|4.8383
15:09:41|4.8347
15:09:42|4.8347
15:09:43|4.8356
15:09:44|4.8356
15:09:45|4.8315
15:09:46|4.8315
15:09:47|4.8315
15:09:48|4.8315
15:09:49|4.8315
15:09:50|4.8315
15:09:52|4.8315
15:09:54|4.8315
15:09:55|4.8315
15:09:56|4.8315
15:09:57|4.8358
15:09:58|4.8358
15:09:59|4.8315
15:10:00|4.8315
15:10:01|4.8315
15:10:02|4.8315
15:10:03|4.8315
15:10:05|4.8315
15:10:05|4.8357
15:10:06|4.8357
15:10:08|4.8357
15:10:08|4.8315
15:10:10|4.8315
15:10:10|4.8315
15:10:11|4.8314
15:10:13|4.8314
15:10:14|4.8357
15:10:15|4.8357
15:10:16|4.8381
15:10:17|4.8387
15:10:18|4.8387
15:10:19|4.8387
15:10:21|4.8387
15:10:21|4.8387
15:10:22|4.8387
15:10:23|4.8387
15:10:24|4.8387
15:10:25|4.8385
15:10:26|4.8385
15:10:28|4.8385
15:10:28|4.8385
15:10:29|4.8378
15:10:30|4.8378
15:10:32|4.8386
15:10:32|4.8386
15:10:34|4.8386
15:10:34|4.8386
15:10:35|4.8386
15:10:37|4.8386
15:10:38|4.8386
15:10:38|4.8386
15:10:39|4.8386
15:10:40|4.8386
15:10:41|4.8386
15:10:43|4.8386
15:10:43|4.8384
15:10:44|4.8384
15:10:45|4.8384
15:10:46|4.8384
15:10:47|4.8384
15:10:48|4.836
15:10:50|4.836
15:10:50|4.836
15:10:51|4.836
15:10:54|4.836
15:10:55|4.8359
15:10:56|4.835
15:10:57|4.8332
15:10:58|4.8332
15:10:59|4.8352
15:11:00|4.8357
15:11:01|4.8332
15:11:02|4.8337
15:11:03|4.8337
15:11:04|4.8337
15:11:06|4.8337
15:11:07|4.8337
15:11:07|4.8337
15:11:09|4.8322
15:11:09|4.8322
15:11:10|4.8322
15:11:11|4.8322
15:11:12|4.8321
15:11:13|4.8321
15:11:15|4.8321
15:11:15|4.8321
15:11:17|4.832
15:11:18|4.8317
15:11:18|4.8317
15:11:19|4.8317
15:11:20|4.8317
15:11:21|4.8317
15:11:22|4.8319
15:11:24|4.8319
15:11:24|4.8317
15:11:25|4.832
15:11:26|4.8309
15:11:28|4.8314
15:11:29|4.8314
15:11:29|4.8314
15:11:31|4.8314
15:11:31|4.8309
15:11:32|4.83
15:11:34|4.825
15:11:35|4.8301
15:11:35|4.8301
15:11:36|4.8301
15:11:37|4.828
15:11:40|4.8245
15:11:40|4.8155
15:11:41|4.8218
15:11:42|4.8243
15:11:43|4.8243
15:11:44|4.8243
15:11:46|4.8243
15:11:46|4.819
15:11:47|4.8159
15:11:48|4.8246
15:11:49|4.8155
15:11:50|4.8155
15:11:51|4.8207
15:11:52|4.8236
15:11:54|4.8237
15:11:55|4.8237
15:11:56|4.8237
15:11:57|4.8148
15:11:58|4.8148
15:11:59|4.8111
15:12:00|4.8138
15:12:01|4.802
15:12:02|4.8085
15:12:03|4.7984
15:12:04|4.784
15:12:05|4.784
15:12:06|4.794
15:12:08|4.7936
15:12:08|4.7899
15:12:09|4.7887
15:12:10|4.789
15:12:11|4.775
15:12:13|4.7863
15:12:13|4.7747
15:12:15|4.7695
15:12:16|4.7705
15:12:17|4.76
15:12:18|4.7605
15:12:19|4.7635
15:12:20|4.7627
15:12:21|4.7573
15:12:22|4.758
15:12:23|4.7576
15:12:24|4.76
15:12:25|4.7578
15:12:26|4.7578
15:12:27|4.7616
15:12:28|4.7618
15:12:29|4.7613
15:12:30|4.7673
15:12:31|4.76
15:12:32|4.7694
15:12:33|4.7715
15:12:34|4.7689
15:12:35|4.7705
15:12:36|4.7705
15:12:37|4.7705
15:12:38|4.7773
15:12:39|4.78
15:12:40|4.772
15:12:41|4.8008
15:12:42|4.8043
15:12:43|4.8001
15:12:44|4.8001
15:12:45|4.8
15:12:46|4.7867
15:12:47|4.7923
15:12:48|4.7914
15:12:49|4.7914
15:12:50|4.7927
15:12:51|4.7968
15:12:52|4.8005
15:12:53|4.7966
15:12:54|4.7991
15:12:56|4.7996
15:12:57|4.7996
15:12:57|4.7996
15:12:58|4.7996
15:12:59|4.8043
15:13:01|4.8043
15:13:02|4.8099
15:13:03|4.8099
15:13:04|4.8089
15:13:05|4.8089
15:13:06|4.8105
15:13:07|4.81
15:13:08|4.8103
15:13:09|4.8129
15:13:10|4.8129
15:13:12|4.8108
15:13:12|4.8128
15:13:14|4.8128
15:13:14|4.8128
15:13:15|4.8128
15:13:17|4.8135
15:13:18|4.8159
15:13:19|4.8165
15:13:20|4.8165
15:13:21|4.8165
15:13:22|4.8165
15:13:23|4.8165
15:13:24|4.8173
15:13:25|4.8153
15:13:26|4.8183
15:13:26|4.8183
15:13:28|4.8168
15:13:29|4.8168
15:13:30|4.8168
15:13:31|4.8178
15:13:32|4.8178
15:13:33|4.8178
15:13:34|4.8258
15:13:35|4.8248
15:13:36|4.8253
15:13:37|4.83
15:13:38|4.8261
15:13:39|4.8261
15:13:40|4.8261
15:13:41|4.8299
15:13:42|4.8301
15:13:43|4.83
15:13:44|4.8288
15:13:45|4.83
15:13:46|4.83
15:13:47|4.8321
15:13:48|4.8366
15:13:49|4.8425
15:13:50|4.85
15:13:51|4.85
15:13:52|4.8438
15:13:53|4.8431
15:13:54|4.8431
15:13:56|4.8431
15:13:57|4.8471
15:13:57|4.85
15:13:59|4.8495
15:14:00|4.8499
15:14:01|4.8472
15:14:02|4.8501
15:14:03|4.8504
15:14:05|4.85
15:14:05|4.8501
15:14:07|4.85
15:14:08|4.8504
15:14:09|4.8501
15:14:10|4.8501
15:14:11|4.8501
15:14:12|4.8558
15:14:13|4.8525
15:14:14|4.8521
15:14:15|4.8521
15:14:16|4.8521
15:14:17|4.8521
15:14:19|4.8516
15:14:19|4.8516
15:14:20|4.8515
15:14:21|4.8447
15:14:22|4.8487
15:14:23|4.8487
15:14:24|4.8487
15:14:25|4.8447
15:14:26|4.8447
15:14:27|4.8447
15:14:28|4.8447
15:14:29|4.8447
15:14:30|4.8421
15:14:31|4.8417
15:14:32|4.8386
15:14:34|4.8387
15:14:34|4.8391
15:14:36|4.8372
15:14:36|4.8366
15:14:37|4.8366
15:14:38|4.8366
15:14:39|4.8366
15:14:40|4.8372
15:14:41|4.8372
15:14:42|4.8372
15:14:43|4.8366
15:14:44|4.83
15:14:45|4.83
15:14:46|4.83
15:14:48|4.8292
15:14:48|4.8451
15:14:50|4.85
15:14:50|4.8483
15:14:51|4.8483
15:14:52|4.85
15:14:53|4.85
15:14:54|4.85
15:14:55|4.85
15:14:57|4.848
15:14:58|4.848
15:14:59|4.8479
15:15:01|4.8479
15:15:02|4.848
15:15:03|4.848
15:15:04|4.848
15:15:04|4.848
15:15:05|4.848
15:15:07|4.848
15:15:07|4.843
15:15:09|4.8427
15:15:09|4.8459
15:15:11|4.8453
15:15:12|4.8453
15:15:13|4.8431
15:15:14|4.8368
15:15:15|4.8368
15:15:16|4.8399
15:15:17|4.8339
15:15:18|4.8339
15:15:19|4.85
15:15:20|4.85
15:15:21|4.8457
15:15:22|4.8496
15:15:23|4.8496
15:15:24|4.8452
15:15:25|4.8452
15:15:26|4.8487
15:15:27|4.8487
15:15:28|4.8487
15:15:29|4.8487
15:15:30|4.8487
15:15:31|4.8487
15:15:32|4.8487
15:15:33|4.8487
15:15:34|4.8487
15:15:35|4.8467
15:15:36|4.8467
15:15:37|4.8482
15:15:38|4.8482
15:15:39|4.8482
15:15:40|4.8469
15:15:41|4.8469
15:15:42|4.8469
15:15:43|4.8469
15:15:44|4.8469
15:15:45|4.8469
15:15:46|4.8474
15:15:47|4.8502
15:15:48|4.8502
15:15:49|4.8502
15:15:50|4.8502
15:15:51|4.8502
15:15:52|4.8501
15:15:53|4.8501
15:15:54|4.8501
15:15:55|4.8501
15:15:56|4.8501
15:15:57|4.8501
15:15:59|4.8291
15:16:00|4.8329
15:16:02|4.8329
15:16:03|4.8329
15:16:04|4.8329
15:16:05|4.8329
15:16:06|4.8291
15:16:07|4.8291
15:16:08|4.8291
15:16:09|4.8291
15:16:10|4.8319
15:16:11|4.8319
15:16:12|4.8323
15:16:13|4.8126
15:16:14|4.8161
15:16:15|4.8186
15:16:16|4.8186
15:16:17|4.8186
15:16:18|4.8186
15:16:19|4.8186
15:16:20|4.8186
15:16:21|4.8186
15:16:22|4.8185
15:16:23|4.8185
15:16:24|4.8185
15:16:25|4.8185
15:16:26|4.8185
15:16:27|4.8185
15:16:28|4.8185
15:16:29|4.8185
15:16:30|4.8181
15:16:31|4.8181
15:16:32|4.8181
15:16:33|4.8181
15:16:34|4.8169
15:16:35|4.8169
15:16:36|4.8169
15:16:37|4.8181
15:16:38|4.8181
15:16:40|4.8181
15:16:40|4.8181
15:16:41|4.8185
15:16:43|4.8185
15:16:43|4.8185
15:16:45|4.8185
15:16:46|4.8185
15:16:46|4.8185
15:16:47|4.8185
15:16:49|4.8185
15:16:49|4.8254
15:16:51|4.8254
15:16:51|4.8299
15:16:53|4.8249
15:16:54|4.8249
15:16:55|4.8233
15:16:56|4.8233
15:16:56|4.8233
15:16:58|4.825
15:17:00|4.8275
15:17:01|4.8275
15:17:03|4.827
15:17:03|4.827
15:17:04|4.8274
15:17:05|4.8275
15:17:06|4.8275
15:17:08|4.8275
15:17:08|4.8275
15:17:09|4.8275
15:17:10|4.8275
15:17:11|4.8275
15:17:12|4.8275
15:17:14|4.8275
15:17:14|4.8278
15:17:15|4.8278
15:17:17|4.8278
15:17:17|4.8278
15:17:19|4.8295
15:17:20|4.8295
15:17:20|4.8295
15:17:22|4.8289
15:17:22|4.8289
15:17:23|4.8325
15:17:24|4.8296
15:17:25|4.8296
15:17:26|4.8296
15:17:27|4.8296
15:17:28|4.8495
15:17:29|4.853
15:17:31|4.8476
15:17:32|4.8495
15:17:32|4.8505
15:17:34|4.8496
15:17:34|4.8496
15:17:35|4.8496
15:17:37|4.8496
15:17:38|4.8497
15:17:39|4.8497
15:17:39|4.8497
15:17:41|4.8497
15:17:42|4.8497
15:17:43|4.851
15:17:44|4.8505
15:17:44|4.8505
15:17:46|4.8505
15:17:47|4.845
15:17:47|4.8455
15:17:49|4.846
15:17:50|4.846
15:17:50|4.844
15:17:51|4.8425
15:17:52|4.8425
15:17:55|4.8405
15:17:55|4.8395
15:17:56|4.8395
15:17:57|4.8395
15:17:58|4.839
15:17:59|4.839
15:18:00|4.8407
15:18:01|4.8407
15:18:03|4.8407
15:18:04|4.8395
15:18:04|4.8407
15:18:05|4.8407
15:18:07|4.8322
15:18:08|4.8371
15:18:09|4.8371
15:18:09|4.8371
15:18:11|4.828
15:18:12|4.8316
15:18:13|4.8316
15:18:13|4.8316
15:18:14|4.8316
15:18:15|4.8303
15:18:17|4.8303
15:18:18|4.8303
15:18:19|4.8323
15:18:21|4.8317
15:18:21|4.8328
15:18:22|4.8323
15:18:23|4.8323
15:18:25|4.8323
15:18:26|4.8322
15:18:26|4.8322
15:18:28|4.8322
15:18:28|4.8322
15:18:29|4.8322
15:18:31|4.8221
15:18:31|4.8221
15:18:33|4.8325
15:18:33|4.8325
15:18:34|4.8324
15:18:35|4.8324
15:18:36|4.8324
15:18:38|4.8355
15:18:38|4.8355
15:18:39|4.8369
15:18:40|4.8369
15:18:41|4.8369
15:18:43|4.8369
15:18:43|4.8369
15:18:45|4.8369
15:18:46|4.8369
15:18:47|4.8369
15:18:48|4.8369
15:18:49|4.844
15:18:50|4.844
15:18:51|4.844
15:18:52|4.8443
15:18:53|4.8445
15:18:54|4.8409
15:18:55|4.8409
15:18:56|4.8409
15:18:57|4.8409
15:18:58|4.8409
15:18:59|4.8409
15:19:00|4.8409
15:19:02|4.8409
15:19:03|4.8418
15:19:04|4.8418
15:19:05|4.8418
15:19:06|4.8418
15:19:07|4.8418
15:19:08|4.8409
15:19:09|4.8409
15:19:10|4.8409
15:19:11|4.846
15:19:12|4.8432
15:19:14|4.838
15:19:15|4.838
15:19:15|4.838
15:19:16|4.838
15:19:17|4.838
15:19:18|4.838
15:19:19|4.8471
15:19:21|4.8471
15:19:21|4.8471
15:19:22|4.8462
15:19:24|4.8462
15:19:24|4.8462
15:19:25|4.846
15:19:26|4.846
15:19:27|4.8435
15:19:28|4.8435
15:19:29|4.8435
15:19:30|4.8433
15:19:31|4.8433
15:19:32|4.8438
15:19:34|4.8434
15:19:34|4.8432
15:19:36|4.8406
15:19:36|4.85
15:19:38|4.85
15:19:39|4.85
15:19:40|4.85
15:19:41|4.8501
15:19:41|4.8541
15:19:43|4.8541
15:19:44|4.8541
15:19:45|4.8523
15:19:45|4.8523
15:19:46|4.8521
15:19:48|4.8521
15:19:48|4.8521
15:19:50|4.8521
15:19:51|4.8521
15:19:52|4.8506
15:19:53|4.8506
15:19:54|4.8506
15:19:55|4.8506
15:19:56|4.8441
15:19:57|4.8489
15:19:58|4.8498
15:19:59|4.8502
15:20:00|4.8502
15:20:01|4.8481
15:20:03|4.8481
15:20:04|4.8481
15:20:05|4.8542
15:20:06|4.8542
15:20:07|4.8542
15:20:08|4.8558
15:20:09|4.8558
15:20:10|4.8558
15:20:11|4.8558
15:20:12|4.8558
15:20:13|4.8531
15:20:14|4.8531
15:20:15|4.8531
15:20:16|4.8531
15:20:17|4.8521
15:20:18|4.8521
15:20:19|4.8521
15:20:20|4.8521
15:20:21|4.86
15:20:22|4.8526
15:20:24|4.8534
15:20:25|4.8541
15:20:26|4.8541
15:20:27|4.8541
15:20:28|4.8541
15:20:29|4.8541
15:20:30|4.8541
15:20:31|4.8541
15:20:32|4.8544
15:20:33|4.8544
15:20:34|4.8544
15:20:35|4.8544
15:20:36|4.8544
15:20:37|4.8544
15:20:38|4.8541
15:20:39|4.8541
15:20:40|4.8541
15:20:41|4.8541
15:20:42|4.8546
15:20:43|4.8545
15:20:44|4.8545
15:20:45|4.8491
15:20:46|4.8491
15:20:47|4.8491
15:20:48|4.8491
15:20:49|4.8491
15:20:50|4.8491
15:20:51|4.8491
15:20:52|4.8491
15:20:53|4.8491
15:20:54|4.8491
15:20:55|4.8491
15:20:56|4.8491
15:20:57|4.8508
15:20:58|4.8508
15:20:59|4.8508
15:21:00|4.8508
15:21:01|4.8508
15:21:03|4.8516
15:21:05|4.8516
15:21:05|4.8527
15:21:06|4.8527
15:21:08|4.8527
15:21:08|4.8541
15:21:10|4.8511
15:21:12|4.8511
15:21:12|4.8511
15:21:14|4.8511
15:21:15|4.8511
15:21:16|4.8511
15:21:16|4.8511
15:21:17|4.8511
15:21:18|4.8511
15:21:19|4.8511
15:21:20|4.8511
15:21:21|4.8511
15:21:23|4.8511
15:21:23|4.8511
15:21:24|4.8511
15:21:26|4.8511
15:21:26|4.8511
15:21:27|4.85
15:21:29|4.85
15:21:30|4.8494
15:21:30|4.8494
15:21:31|4.8494
15:21:33|4.8494
15:21:34|4.8494
15:21:35|4.8494
15:21:36|4.8419
15:21:37|4.85
15:21:38|4.85
15:21:40|4.85
15:21:40|4.85
15:21:41|4.85
15:21:42|4.8474
15:21:43|4.8513
15:21:44|4.8513
15:21:45|4.85
15:21:47|4.85
15:21:47|4.8501
15:21:48|4.8501
15:21:49|4.8501
15:21:50|4.8501
15:21:51|4.8501
15:21:52|4.8518
15:21:53|4.8518
15:21:55|4.8518
15:21:55|4.85
15:21:56|4.85
15:21:57|4.85
15:21:58|4.85
15:21:59|4.85
15:22:00|4.85
15:22:01|4.8517
15:22:03|4.8517
15:22:04|4.85
15:22:05|4.85
15:22:06|4.8518
15:22:07|4.8518
15:22:08|4.8518
15:22:09|4.8518
15:22:10|4.8518
15:22:11|4.8518
15:22:12|4.85
15:22:13|4.85
15:22:14|4.85
15:22:15|4.85
15:22:16|4.85
15:22:17|4.85
15:22:18|4.85
15:22:19|4.85
15:22:20|4.85
15:22:21|4.85
15:22:22|4.85
15:22:23|4.85
15:22:24|4.85
15:22:25|4.844
15:22:26|4.8438
15:22:27|4.8438
15:22:28|4.8438
15:22:29|4.8438
15:22:30|4.8433
15:22:31|4.8388
15:22:32|4.8388
15:22:33|4.8388
15:22:34|4.8388
15:22:36|4.8388
15:22:37|4.8388
15:22:37|4.8388
15:22:39|4.8388
15:22:40|4.8388
15:22:41|4.8378
15:22:42|4.8378
15:22:44|4.8378
15:22:44|4.8378
15:22:45|4.8327
15:22:47|4.8327
15:22:47|4.8327
15:22:48|4.8388
15:22:50|4.8388
15:22:51|4.8388
15:22:51|4.8388
15:22:52|4.8388
15:22:54|4.8388
15:22:54|4.8388
15:22:55|4.8388
15:22:56|4.8388
15:22:57|4.8388
15:22:58|4.8388
15:23:00|4.8373
15:23:00|4.8368
15:23:01|4.8368
15:23:02|4.8368
15:23:04|4.8368
15:23:05|4.8368
15:23:06|4.8368
15:23:07|4.8358
15:23:09|4.8358
15:23:10|4.8358
15:23:11|4.8358
15:23:12|4.8358
15:23:13|4.8358
15:23:14|4.8358
15:23:15|4.8338
15:23:16|4.8338
15:23:17|4.834
15:23:18|4.834
15:23:20|4.834
15:23:20|4.834
15:23:21|4.834
15:23:22|4.8333
15:23:24|4.8338
15:23:25|4.8338
15:23:26|4.8338
15:23:26|4.83
15:23:27|4.83
15:23:29|4.8334
15:23:29|4.8334
15:23:31|4.8334
15:23:31|4.8334
15:23:32|4.8334
15:23:33|4.8334
15:23:34|4.8338
15:23:35|4.8338
15:23:36|4.8338
15:23:37|4.8323
15:23:39|4.8335
15:23:39|4.8337
15:23:40|4.8337
15:23:41|4.8337
15:23:43|4.8337
15:23:43|4.832
15:23:44|4.832
15:23:45|4.8333
15:23:46|4.8337
15:23:47|4.8337
15:23:49|4.8337
15:23:50|4.8337
15:23:51|4.83
15:23:52|4.83
15:23:53|4.83
15:23:53|4.83
15:23:55|4.8333
15:23:56|4.8298
15:23:57|4.8298
15:23:58|4.8298
15:23:59|4.8303
15:24:00|4.823
15:24:01|4.823
15:24:02|4.823
15:24:03|4.823
15:24:04|4.823
15:24:04|4.8293
15:24:07|4.8239
15:24:07|4.8257
15:24:08|4.8257
15:24:10|4.8208
15:24:10|4.8252
15:24:11|4.8252
15:24:13|4.8247
15:24:14|4.8326
15:24:15|4.8238
15:24:15|4.8238
15:24:17|4.8238
15:24:18|4.8261
15:24:19|4.8271
15:24:20|4.8271
15:24:21|4.8267
15:24:22|4.8267
15:24:23|4.8267
15:24:25|4.8267
15:24:25|4.8267
15:24:26|4.8275
15:24:28|4.8275
15:24:29|4.8267
15:24:30|4.8267
15:24:30|4.8295
15:24:31|4.8295
15:24:32|4.8295
15:24:33|4.8295
15:24:34|4.8275
15:24:35|4.8275
15:24:36|4.8259
15:24:37|4.8282
15:24:38|4.8294
15:24:39|4.8294
15:24:41|4.8294
15:24:41|4.8221
15:24:43|4.8262
15:24:44|4.8277
15:24:45|4.8277
15:24:46|4.8262
15:24:47|4.8262
15:24:48|4.8262
15:24:49|4.8262
15:24:50|4.8262
15:24:51|4.8262
15:24:52|4.8262
15:24:53|4.8262
15:24:54|4.8262
15:24:55|4.8277
15:24:56|4.8277
15:24:57|4.8277
15:24:58|4.8277
15:24:59|4.8277
15:25:00|4.8277
15:25:01|4.8277
15:25:02|4.8277
15:25:03|4.8277
15:25:04|4.8282
15:25:05|4.8282
15:25:06|4.8282
15:25:07|4.8282
15:25:09|4.8282
15:25:10|4.8282
15:25:11|4.8282
15:25:11|4.8303
15:25:12|4.8303
15:25:14|4.8303
15:25:14|4.8303
15:25:16|4.8286
15:25:16|4.8297
15:25:17|4.8297
15:25:18|4.8297
15:25:20|4.8311
15:25:20|4.8311
15:25:21|4.8337
15:25:22|4.8337
15:25:24|4.8337
15:25:25|4.8337
15:25:26|4.8337
15:25:27|4.8337
15:25:28|4.8337
15:25:29|4.8302
15:25:30|4.8302
15:25:31|4.8302
15:25:32|4.8302
15:25:33|4.8302
15:25:34|4.8306
15:25:35|4.8306
15:25:36|4.8306
15:25:37|4.8306
15:25:38|4.8306
15:25:39|4.8306
15:25:40|4.8306
15:25:42|4.8306
15:25:42|4.8306
15:25:43|4.8306
15:25:44|4.8306
15:25:45|4.8254
15:25:46|4.8254
15:25:48|4.8254
15:25:48|4.8254
15:25:49|4.8279
15:25:51|4.8279
15:25:51|4.8279
15:25:52|4.8279
15:25:53|4.8279
15:25:54|4.8273
15:25:55|4.8273
15:25:56|4.8273
15:25:57|4.8273
15:25:58|4.8273
15:25:59|4.8273
15:26:00|4.8273
15:26:02|4.8273
15:26:03|4.8273
15:26:03|4.8273
15:26:04|4.8267
15:26:05|4.8251
15:26:06|4.8251
15:26:08|4.8241
15:26:09|4.8241
15:26:10|4.8241
15:26:11|4.8241
15:26:12|4.8251
15:26:14|4.8251
15:26:14|4.8251
15:26:16|4.8251
15:26:17|4.82
15:26:18|4.82
15:26:19|4.8199
15:26:20|4.8199
15:26:21|4.8181
15:26:22|4.8181
15:26:23|4.8181
15:26:24|4.8182
15:26:25|4.8182
15:26:26|4.82
15:26:27|4.8186
15:26:28|4.8186
15:26:29|4.8185
15:26:30|4.8195
15:26:31|4.8195
15:26:32|4.8195
15:26:33|4.8195
15:26:34|4.82
15:26:35|4.82
15:26:36|4.82
15:26:37|4.8186
15:26:38|4.8186
15:26:39|4.8186
15:26:40|4.82
15:26:41|4.82
15:26:42|4.82
15:26:43|4.82
15:26:44|4.82
15:26:45|4.82
15:26:46|4.82
15:26:47|4.8192
15:26:48|4.8192
15:26:49|4.8277
15:26:51|4.8307
15:26:51|4.8307
15:26:52|4.8307
15:26:53|4.8307
15:26:54|4.8307
15:26:55|4.8308
15:26:56|4.8308
15:26:57|4.8238
15:26:58|4.8241
15:26:59|4.8241
15:27:00|4.8241
15:27:02|4.8241
15:27:02|4.8241
15:27:03|4.8235
15:27:04|4.8241
15:27:05|4.8241
15:27:06|4.8235
15:27:08|4.8245
15:27:10|4.8255
15:27:11|4.8255
15:27:12|4.8255
15:27:12|4.8255
15:27:14|4.8255
15:27:14|4.8255
15:27:16|4.824
15:27:17|4.824
15:27:18|4.824
15:27:19|4.824
15:27:20|4.824
15:27:21|4.826
15:27:22|4.826
15:27:23|4.8279
15:27:24|4.8279
15:27:25|4.8279
15:27:26|4.8279
15:27:27|4.8279
15:27:28|4.829
15:27:29|4.8275
15:27:30|4.8275
15:27:31|4.8275
15:27:32|4.824
15:27:33|4.8269
15:27:34|4.8269
15:27:36|4.8269
15:27:36|4.8269
15:27:37|4.824
15:27:39|4.824
15:27:39|4.824
15:27:40|4.824
15:27:42|4.824
15:27:42|4.824
15:27:43|4.8269
15:27:45|4.8231
15:27:46|4.8231
15:27:47|4.8231
15:27:48|4.8269
15:27:49|4.8269
15:27:50|4.8269
15:27:51|4.8269
15:27:52|4.8269
15:27:53|4.8221
15:27:54|4.8221
15:27:56|4.8221
15:27:57|4.8231
15:27:58|4.8231
15:27:59|4.8231
15:28:00|4.8231
15:28:01|4.8231
15:28:01|4.8231
15:28:03|4.8231
15:28:04|4.8231
15:28:05|4.8244
15:28:05|4.8244
15:28:07|4.8244
15:28:08|4.8244
15:28:09|4.8231
15:28:10|4.8231
15:28:11|4.8231
15:28:12|4.8231
15:28:13|4.8231
15:28:14|4.8231
15:28:15|4.8231
15:28:17|4.8231
15:28:18|4.8176
15:28:19|4.8176
15:28:19|4.8176
15:28:20|4.82
15:28:21|4.82
15:28:23|4.82
15:28:23|4.8177
15:28:25|4.8177
15:28:26|4.8177
15:28:27|4.8177
15:28:28|4.8063
15:28:29|4.8093
15:28:30|4.8093
15:28:31|4.8123
15:28:32|4.8123
15:28:33|4.8093
15:28:34|4.8093
15:28:35|4.8115
15:28:36|4.8115
15:28:37|4.805
15:28:38|4.809
15:28:39|4.809
15:28:40|4.8089
15:28:41|4.8089
15:28:43|4.81
15:28:43|4.8096
15:28:45|4.8096
15:28:45|4.8096
15:28:46|4.8003
15:28:48|4.8096
15:28:49|4.8
15:28:49|4.8
15:28:51|4.8
15:28:51|4.8
15:28:53|4.8
15:28:54|4.8
15:28:55|4.8
15:28:55|4.8
15:28:57|4.8
15:28:58|4.8
15:28:58|4.8
15:29:00|4.8
15:29:01|4.8
15:29:02|4.8
15:29:02|4.7999
15:29:04|4.7999
15:29:05|4.8
15:29:06|4.8
15:29:06|4.8
15:29:08|4.8
15:29:09|4.7999
15:29:10|4.7999
15:29:11|4.7985
15:29:13|4.7989
15:29:13|4.7989
15:29:15|4.7989
15:29:16|4.7978
15:29:16|4.7977
15:29:17|4.7977
15:29:19|4.7977
15:29:19|4.7923
15:29:21|4.7955
15:29:22|4.7951
15:29:23|4.7933
15:29:24|4.7899
15:29:25|4.8032
15:29:26|4.8133
15:29:27|4.8133
15:29:28|4.807
15:29:29|4.807
15:29:29|4.8118
15:29:31|4.8118
15:29:32|4.8118
15:29:33|4.8028
15:29:34|4.8028
15:29:35|4.8125
15:29:36|4.8125
15:29:37|4.8125
15:29:38|4.8125
15:29:39|4.8125
15:29:40|4.8125
15:29:41|4.8125
15:29:42|4.8
15:29:43|4.8
15:29:44|4.8
15:29:45|4.8
15:29:46|4.8
15:29:47|4.8
15:29:48|4.8
15:29:49|4.8
15:29:50|4.8
15:29:51|4.8
15:29:52|4.8001
15:29:53|4.8001
15:29:55|4.8001
15:29:55|4.8
15:29:57|4.8
15:29:58|4.8
15:29:59|4.8
15:30:00|4.8
15:30:01|4.7917
15:30:02|4.7941
15:30:03|4.7941
15:30:04|4.7941
15:30:04|4.7911
15:30:06|4.7911
15:30:07|4.7911
15:30:08|4.7911
15:30:08|4.7911
15:30:10|4.794
15:30:10|4.794
15:30:11|4.794
15:30:14|4.7939
15:30:15|4.7943
15:30:16|4.7944
15:30:17|4.7944
15:30:17|4.7937
15:30:18|4.79
15:30:19|4.7928
15:30:21|4.7928
15:30:22|4.7937
15:30:22|4.7877
15:30:24|4.7868
15:30:25|4.7857
15:30:26|4.788
15:30:27|4.788
15:30:28|4.788
15:30:29|4.7915
15:30:30|4.7915
15:30:31|4.7915
15:30:32|4.7915
15:30:33|4.7915
15:30:34|4.7915
15:30:35|4.7915
15:30:36|4.7915
15:30:37|4.7915
15:30:38|4.7915
15:30:39|4.7915
15:30:40|4.7915
15:30:41|4.7915
15:30:42|4.7915
15:30:43|4.7915
15:30:44|4.7915
15:30:45|4.7915
15:30:46|4.7915
15:30:47|4.7915
15:30:49|4.7915
15:30:49|4.7914
15:30:50|4.7914
15:30:51|4.7914
15:30:53|4.7914
15:30:53|4.7914
15:30:54|4.7914
15:30:55|4.7915
15:30:57|4.7915
15:30:57|4.79
15:30:58|4.79
15:30:59|4.7956
15:31:00|4.7956
15:31:01|4.7956
15:31:02|4.792
15:31:03|4.7952
15:31:04|4.7952
15:31:06|4.7977
15:31:06|4.7977
15:31:07|4.7977
15:31:08|4.7977
15:31:09|4.7977
15:31:10|4.7982
15:31:11|4.7982
15:31:13|4.8
15:31:14|4.8026
15:31:16|4.8026
15:31:17|4.8032
15:31:18|4.8029
15:31:19|4.8
15:31:20|4.8
15:31:21|4.8
15:31:23|4.8
15:31:24|4.8
15:31:25|4.8
15:31:25|4.8
15:31:26|4.8
15:31:28|4.8
15:31:29|4.8
15:31:30|4.8031
15:31:30|4.7986
15:31:32|4.7986
15:31:32|4.7986
15:31:34|4.7986
15:31:35|4.8001
15:31:36|4.8001
15:31:36|4.8022
15:31:38|4.8022
15:31:38|4.8022
15:31:40|4.8022
15:31:41|4.8022
15:31:42|4.8022
15:31:43|4.8022
15:31:44|4.8022
15:31:45|4.8027
15:31:46|4.8
15:31:47|4.8021
15:31:48|4.8021
15:31:49|4.8021
15:31:50|4.8039
15:31:51|4.8
15:31:52|4.8
15:31:53|4.8036
15:31:54|4.8036
15:31:55|4.8036
15:31:56|4.8015
15:31:57|4.8015
15:31:58|4.8015
15:31:59|4.8015
15:32:00|4.8021
15:32:01|4.8021
15:32:02|4.8021
15:32:03|4.8021
15:32:04|4.8021
15:32:06|4.8021
15:32:07|4.8028
15:32:08|4.8028
15:32:08|4.8028
15:32:10|4.8028
15:32:11|4.8028
15:32:12|4.8028
15:32:12|4.8037
15:32:13|4.8018
15:32:16|4.803
15:32:16|4.8003
15:32:17|4.8003
15:32:19|4.8003
15:32:19|4.8021
15:32:20|4.8021
15:32:21|4.8021
15:32:22|4.8021
15:32:23|4.8021
15:32:24|4.8021
15:32:25|4.803
15:32:27|4.803
15:32:28|4.803
15:32:28|4.803
15:32:30|4.8004
15:32:31|4.803
15:32:32|4.803
15:32:33|4.8097
15:32:34|4.8097
15:32:35|4.8123
15:32:36|4.8121
15:32:37|4.8121
15:32:38|4.8121
15:32:39|4.8121
15:32:40|4.8121
15:32:41|4.8121
15:32:42|4.8121
15:32:43|4.8126
15:32:44|4.815
15:32:45|4.815
15:32:46|4.815
15:32:47|4.8151
15:32:48|4.8151
15:32:49|4.815
15:32:50|4.815
15:32:51|4.8114
15:32:52|4.8114
15:32:53|4.8114
15:32:54|4.8114
15:32:55|4.8114
15:32:56|4.8114
15:32:57|4.8114
15:32:58|4.8114
15:32:59|4.815
15:33:00|4.815
15:33:02|4.815
15:33:03|4.815
15:33:03|4.815
15:33:04|4.8117
15:33:05|4.8117
15:33:06|4.8117
15:33:07|4.8119
15:33:08|4.815
15:33:09|4.815
15:33:10|4.8144
15:33:11|4.805
15:33:13|4.811
15:33:13|4.8101
15:33:14|4.8101
15:33:16|4.8101
15:33:17|4.8101
15:33:18|4.8101
15:33:19|4.8101
15:33:20|4.8101
15:33:22|4.8101
15:33:23|4.8101
15:33:23|4.8101
15:33:25|4.8101
15:33:25|4.8048
15:33:27|4.8048
15:33:27|4.8048
15:33:28|4.8048
15:33:29|4.7987
15:33:31|4.7956
15:33:31|4.7956
15:33:33|4.792
15:33:34|4.7929
15:33:34|4.7929
15:33:36|4.7909
15:33:37|4.7909
15:33:38|4.7881
15:33:39|4.7952
15:33:40|4.7864
15:33:41|4.7886
15:33:42|4.7886
15:33:43|4.7886
15:33:44|4.7908
15:33:45|4.7908
15:33:46|4.7908
15:33:47|4.7871
15:33:48|4.7871
15:33:49|4.7863
15:33:50|4.7863
15:33:51|4.78
15:33:52|4.7845
15:33:53|4.7845
15:33:54|4.7801
15:33:55|4.7801
15:33:56|4.7682
15:33:57|4.764
15:33:58|4.7641
15:33:59|4.7621
15:34:00|4.7549
15:34:01|4.7549
15:34:02|4.7592
15:34:03|4.7578
15:34:04|4.75
15:34:05|4.75
15:34:07|4.75
15:34:07|4.7551
15:34:08|4.7519
15:34:09|4.75
15:34:10|4.7541
15:34:12|4.7501
15:34:12|4.7539
15:34:13|4.7535
15:34:14|4.75
15:34:16|4.75
15:34:18|4.75
15:34:19|4.75
15:34:20|4.7526
15:34:21|4.7526
15:34:21|4.7526
15:34:22|4.7526
15:34:24|4.7526
15:34:25|4.7526
15:34:26|4.7526
15:34:26|4.7526
15:34:28|4.7526
15:34:29|4.7526
15:34:31|4.7525
15:34:32|4.7526
15:34:32|4.75
15:34:34|4.7504
15:34:34|4.7526
15:34:35|4.7526
15:34:37|4.7542
15:34:38|4.753
15:34:39|4.753
15:34:40|4.7546
15:34:41|4.7526
15:34:42|4.7526
15:34:44|4.7547
15:34:45|4.7507
15:34:45|4.7474
15:34:47|4.744
15:34:47|4.7532
15:34:48|4.754
15:34:50|4.7446
15:34:51|4.7528
15:34:52|4.7528
15:34:52|4.7443
15:34:53|4.7443
15:34:54|4.7443
15:34:56|4.7443
15:34:56|4.7408
15:34:57|4.74
15:34:58|4.7408
15:35:00|4.7408
15:35:00|4.7408
15:35:01|4.7408
15:35:02|4.7392
15:35:04|4.733
15:35:04|4.7385
15:35:05|4.7381
15:35:06|4.7377
15:35:07|4.7379
15:35:08|4.739
15:35:10|4.738
15:35:11|4.733
15:35:12|4.73
15:35:13|4.73
15:35:14|4.73
15:35:15|4.7377
15:35:16|4.73
15:35:18|4.7367
15:35:19|4.7414
15:35:20|4.7415
15:35:20|4.7388
15:35:21|4.7437
15:35:23|4.7437
15:35:24|4.7544
15:35:25|4.7547
15:35:26|4.763
15:35:26|4.7678
15:35:28|4.7674
15:35:29|4.7608
15:35:30|4.766
15:35:31|4.7577
15:35:32|4.7566
15:35:33|4.7603
15:35:34|4.7574
15:35:35|4.7574
15:35:36|4.7674
15:35:37|4.7657
15:35:38|4.7658
15:35:39|4.7651
15:35:40|4.7651
15:35:41|4.7678
15:35:42|4.7716
15:35:43|4.7751
15:35:44|4.7786
15:35:45|4.7739
15:35:46|4.7776
15:35:47|4.7779
15:35:48|4.7849
15:35:49|4.7851
15:35:50|4.7851
15:35:51|4.7784
15:35:52|4.7829
15:35:53|4.7829
15:35:54|4.7757
15:35:55|4.7843
15:35:56|4.7844
15:35:57|4.7845
15:35:58|4.7845
15:35:59|4.7892
15:36:00|4.7892
15:36:01|4.7844
15:36:02|4.7843
15:36:03|4.7843
15:36:04|4.7892
15:36:05|4.7946
15:36:06|4.7873
15:36:08|4.7873
15:36:08|4.7774
15:36:09|4.7857
15:36:10|4.7785
15:36:12|4.7809
15:36:12|4.7809
15:36:13|4.781
15:36:14|4.7864
15:36:15|4.7874
15:36:17|4.7874
15:36:18|4.7874
15:36:19|4.7874
15:36:20|4.7694
15:36:20|4.7757
15:36:22|4.7767
15:36:23|4.7767
15:36:24|4.7767
15:36:24|4.79
15:36:26|4.7903
15:36:26|4.7901
15:36:28|4.7901
15:36:29|4.7901
15:36:30|4.7901
15:36:31|4.7939
15:36:32|4.7913
15:36:33|4.7913
15:36:34|4.7943
15:36:35|4.7973
15:36:36|4.7973
15:36:37|4.7974
15:36:38|4.7974
15:36:39|4.7974
15:36:40|4.7934
15:36:41|4.799
15:36:42|4.799
15:36:43|4.7962
15:36:44|4.7962
15:36:45|4.7949
15:36:46|4.7949
15:36:47|4.7949
15:36:48|4.7949
15:36:49|4.7949
15:36:50|4.796
15:36:51|4.7961
15:36:52|4.7961
15:36:53|4.7961
15:36:54|4.7949
15:36:55|4.7906
15:36:56|4.7906
15:36:57|4.7918
15:36:58|4.7974
15:36:59|4.7932
15:37:00|4.7888
15:37:01|4.7878
15:37:02|4.7877
15:37:03|4.7868
15:37:04|4.7882
15:37:05|4.7877
15:37:06|4.7771
15:37:07|4.765
15:37:08|4.7721
15:37:09|4.7721
15:37:10|4.7721
15:37:11|4.7721
15:37:12|4.77
15:37:13|4.77
15:37:14|4.77
15:37:15|4.7712
15:37:16|4.7574
15:37:17|4.7611
15:37:18|4.7651
15:37:19|4.7652
15:37:20|4.7652
15:37:22|4.7652
15:37:23|4.7652
15:37:24|4.7652
15:37:24|4.7652
15:37:25|4.7652
15:37:27|4.7652
15:37:28|4.7633
15:37:29|4.7692
15:37:30|4.765
15:37:31|4.7522
15:37:32|4.7617
15:37:33|4.7638
15:37:35|4.7649
15:37:35|4.7649
15:37:36|4.7649
15:37:37|4.7649
15:37:38|4.76
15:37:40|4.76
15:37:41|4.76
15:37:41|4.76
15:37:42|4.76
15:37:44|4.7603
15:37:44|4.7648
15:37:46|4.7648
15:37:46|4.7648
15:37:48|4.76
15:37:48|4.76
15:37:50|4.76
15:37:51|4.7547
15:37:52|4.7481
15:37:52|4.7543
15:37:53|4.7534
15:37:55|4.7506
15:37:56|4.75
15:37:57|4.75
15:37:57|4.7474
15:37:59|4.7541
15:38:00|4.7567
15:38:01|4.7611
15:38:02|4.7611
15:38:03|4.7629
15:38:04|4.7618
15:38:05|4.765
15:38:05|4.765
15:38:08|4.7628
15:38:09|4.7623
15:38:10|4.7623
15:38:10|4.7618
15:38:11|4.7598
15:38:12|4.7493
15:38:14|4.7493
15:38:14|4.7493
15:38:15|4.7493
15:38:16|4.7467
15:38:17|4.7495
15:38:18|4.7499
15:38:20|4.7462
15:38:22|4.7506
15:38:23|4.7488
15:38:24|4.7488
15:38:26|4.7488
15:38:27|4.7474
15:38:28|4.7467
15:38:29|4.7467
15:38:30|4.7467
15:38:31|4.7484
15:38:32|4.7485
15:38:33|4.7488
15:38:33|4.749
15:38:34|4.7467
15:38:35|4.749
15:38:36|4.749
15:38:37|4.7489
15:38:38|4.7443
15:38:40|4.7478
15:38:41|4.7498
15:38:42|4.7491
15:38:42|4.7534
15:38:44|4.755
15:38:45|4.7498
15:38:46|4.75
15:38:46|4.75
15:38:48|4.7497
15:38:49|4.7497
15:38:50|4.7549
15:38:51|4.7505
15:38:52|4.755
15:38:53|4.7524
15:38:54|4.7524
15:38:55|4.7599
15:38:56|4.7599
15:38:57|4.7599
15:38:58|4.7599
15:38:59|4.7599
15:39:00|4.7599
15:39:01|4.76
15:39:02|4.76
15:39:03|4.7618
15:39:04|4.7618
15:39:05|4.765
15:39:06|4.765
15:39:07|4.765
15:39:08|4.7648
15:39:09|4.765
15:39:10|4.7652
15:39:11|4.7652
15:39:12|4.7652
15:39:13|4.7652
15:39:14|4.7652
15:39:15|4.7652
15:39:16|4.7652
15:39:17|4.7652
15:39:18|4.7652
15:39:19|4.765
15:39:20|4.765
15:39:21|4.765
15:39:23|4.765
15:39:24|4.765
15:39:24|4.7652
15:39:26|4.7652
15:39:27|4.765
15:39:28|4.765
15:39:29|4.765
15:39:30|4.765
15:39:31|4.7652
15:39:32|4.7651
15:39:32|4.7651
15:39:34|4.7651
15:39:35|4.7651
15:39:36|4.7651
15:39:37|4.7651
15:39:38|4.7652
15:39:39|4.7672
15:39:41|4.7672
15:39:41|4.7699
15:39:43|4.7699
15:39:44|4.7699
15:39:45|4.7707
15:39:45|4.7707
15:39:47|4.7717
15:39:48|4.7717
15:39:49|4.7717
15:39:50|4.7717
15:39:51|4.7717
15:39:52|4.7717
15:39:53|4.7717
15:39:54|4.7717
15:39:55|4.7717
15:39:56|4.7717
15:39:57|4.7717
15:39:59|4.7717
15:39:59|4.7717
15:40:01|4.7717
15:40:01|4.7717
15:40:03|4.7717
15:40:03|4.7717
15:40:05|4.7717
15:40:05|4.7717
15:40:07|4.7717
15:40:08|4.7672
15:40:09|4.7672
15:40:10|4.7672
15:40:10|4.7673
15:40:12|4.7726
15:40:12|4.7726
15:40:13|4.7726
15:40:14|4.7726
15:40:16|4.7726
15:40:17|4.7725
15:40:18|4.7725
15:40:18|4.7725
15:40:19|4.7699
15:40:20|4.7699
15:40:23|4.7725
15:40:24|4.7725
15:40:24|4.7725
15:40:25|4.7725
15:40:26|4.7717
15:40:28|4.7662
15:40:29|4.7662
15:40:29|4.7641
15:40:31|4.76
15:40:31|4.76
15:40:32|4.7517
15:40:33|4.7517
15:40:34|4.7592
15:40:35|4.7593
15:40:37|4.7593
15:40:37|4.7583
15:40:39|4.7583
15:40:40|4.7542
15:40:41|4.7522
15:40:42|4.7522
15:40:43|4.7527
15:40:44|4.7527
15:40:45|4.7527
15:40:46|4.7446
15:40:47|4.7497
15:40:48|4.7502
15:40:49|4.7502
15:40:50|4.7527
15:40:51|4.7527
15:40:52|4.7514
15:40:53|4.7568
15:40:54|4.7568
15:40:56|4.7568
15:40:57|4.7568
15:40:57|4.7567
15:40:58|4.7567
15:41:00|4.7567
15:41:00|4.7567
15:41:02|4.7567
15:41:02|4.7567
15:41:03|4.7585
15:41:04|4.75
15:41:05|4.75
15:41:06|4.75
15:41:07|4.75
15:41:08|4.7504
15:41:10|4.7508
15:41:10|4.751
15:41:12|4.7506
15:41:12|4.7506
15:41:14|4.7506
15:41:14|4.755
15:41:15|4.755
15:41:17|4.7568
15:41:17|4.7568
15:41:18|4.7605
15:41:19|4.76
15:41:20|4.7542
15:41:22|4.7547
15:41:23|4.762
15:41:24|4.7526
15:41:25|4.7526
15:41:27|4.7526
15:41:28|4.7526
15:41:29|4.75
15:41:30|4.7525
15:41:31|4.7501
15:41:32|4.7526
15:41:33|4.7525
15:41:33|4.7526
15:41:34|4.7526
15:41:35|4.7506
15:41:37|4.7506
15:41:38|4.7525
15:41:39|4.7525
15:41:40|4.7525
15:41:41|4.7525
15:41:43|4.7525
15:41:44|4.75
15:41:45|4.75
15:41:45|4.7501
15:41:46|4.7501
15:41:48|4.7501
15:41:49|4.7491
15:41:50|4.7491
15:41:51|4.7491
15:41:51|4.7491
15:41:53|4.7486
15:41:54|4.7486
15:41:55|4.7486
15:41:56|4.7481
15:41:57|4.7467
15:41:58|4.7467
15:41:59|4.7467
15:42:00|4.7451
15:42:01|4.7451
15:42:03|4.7451
15:42:03|4.7451
15:42:04|4.7451
15:42:05|4.7451
15:42:06|4.7438
15:42:07|4.7438
15:42:08|4.7451
15:42:09|4.7476
15:42:10|4.7451
15:42:12|4.7446
15:42:12|4.7446
15:42:13|4.747
15:42:15|4.7452
15:42:16|4.7452
15:42:16|4.7452
15:42:17|4.7452
15:42:18|4.7449
15:42:20|4.7465
15:42:21|4.7465
15:42:22|4.747
15:42:23|4.747
15:42:25|4.747
15:42:25|4.747
15:42:27|4.747
15:42:28|4.747
15:42:29|4.747
15:42:30|4.7451
15:42:31|4.7451
15:42:32|4.7451
15:42:34|4.7496
15:42:34|4.7496
15:42:35|4.7471
15:42:37|4.747
15:42:37|4.747
15:42:39|4.75
15:42:39|4.7496
15:42:40|4.7496
15:42:41|4.7496
15:42:42|4.7471
15:42:43|4.7471
15:42:44|4.7471
15:42:45|4.7471
15:42:46|4.7471
15:42:48|4.7471
15:42:48|4.7471
15:42:49|4.7482
15:42:50|4.7482
15:42:51|4.7482
15:42:52|4.7482
15:42:53|4.7482
15:42:54|4.7481
15:42:56|4.7481
15:42:57|4.75
15:42:57|4.7482
15:42:59|4.75
15:42:59|4.7471
15:43:01|4.7471
15:43:01|4.7607
15:43:03|4.7604
15:43:04|4.7595
15:43:05|4.7595
15:43:06|4.753
15:43:07|4.7573
15:43:08|4.7573
15:43:09|4.7748
15:43:10|4.7751
15:43:10|4.7682
15:43:11|4.7687
15:43:12|4.7773
15:43:14|4.7786
15:43:14|4.7753
15:43:16|4.7753
15:43:16|4.7753
15:43:18|4.7753
15:43:19|4.7753
15:43:19|4.7753
15:43:20|4.7753
15:43:22|4.7785
15:43:22|4.776
15:43:24|4.7785
15:43:26|4.7786
15:43:26|4.7821
15:43:28|4.779
15:43:28|4.779
15:43:29|4.7723
15:43:30|4.7723
15:43:31|4.7785
15:43:32|4.782
15:43:34|4.782
15:43:35|4.7905
15:43:35|4.7814
15:43:37|4.7901
15:43:38|4.7943
15:43:38|4.7922
15:43:39|4.7924
15:43:40|4.8014
15:43:41|4.8001
15:43:42|4.8001
15:43:44|4.8003
15:43:44|4.8099
15:43:46|4.8099
15:43:46|4.8048
15:43:47|4.8048
15:43:49|4.8048
15:43:50|4.8061
15:43:51|4.801
15:43:51|4.8027
15:43:52|4.8027
15:43:53|4.8027
15:43:55|4.8027
15:43:56|4.81
15:43:56|4.81
15:43:57|4.81
15:43:59|4.81
15:43:59|4.81
15:44:00|4.8027
15:44:02|4.8021
15:44:03|4.8001
15:44:03|4.8001
15:44:05|4.793
15:44:06|4.7926
15:44:06|4.7926
15:44:07|4.7903
15:44:08|4.7907
15:44:09|4.7907
15:44:11|4.7907
15:44:12|4.7907
15:44:13|4.7906
15:44:14|4.7906
15:44:15|4.7835
15:44:16|4.7854
15:44:17|4.7854
15:44:18|4.7855
15:44:19|4.7855
15:44:19|4.7855
15:44:21|4.7855
15:44:22|4.7893
15:44:23|4.7908
15:44:23|4.7908
15:44:25|4.7908
15:44:27|4.7908
15:44:28|4.7906
15:44:29|4.795
15:44:30|4.799
15:44:31|4.799
15:44:32|4.795
15:44:33|4.7976
15:44:35|4.795
15:44:36|4.795
15:44:38|4.7937
15:44:38|4.794
15:44:40|4.794
15:44:40|4.794
15:44:41|4.794
15:44:42|4.794
15:44:43|4.794
15:44:44|4.7961
15:44:45|4.7885
15:44:47|4.7885
15:44:47|4.7931
15:44:49|4.7886
15:44:50|4.7886
15:44:50|4.7886
15:44:51|4.7886
15:44:52|4.7921
15:44:53|4.7921
15:44:55|4.7921
15:44:55|4.7921
15:44:56|4.7921
15:44:57|4.7921
15:44:58|4.7921
15:44:59|4.7921
15:45:00|4.7921
15:45:01|4.7921
15:45:03|4.7894
15:45:03|4.7894
15:45:05|4.794
15:45:06|4.794
15:45:07|4.8
15:45:08|4.8
15:45:09|4.8
15:45:10|4.8
15:45:11|4.7955
15:45:12|4.79
15:45:13|4.79
15:45:14|4.7955
15:45:15|4.7955
15:45:16|4.7955
15:45:17|4.7955
15:45:18|4.7956
15:45:19|4.7956
15:45:20|4.7956
15:45:21|4.8
15:45:22|4.8
15:45:23|4.8
15:45:24|4.8
15:45:25|4.8081
15:45:26|4.8081
15:45:28|4.81
15:45:29|4.81
15:45:31|4.809
15:45:31|4.809
15:45:32|4.8135
15:45:34|4.8162
15:45:34|4.8192
15:45:36|4.8207
15:45:37|4.8335
15:45:37|4.8233
15:45:38|4.8351
15:45:40|4.8296
15:45:41|4.8295
15:45:42|4.8292
15:45:43|4.8308
15:45:43|4.8289
15:45:45|4.8341
15:45:46|4.8341
15:45:47|4.8357
15:45:47|4.818
15:45:49|4.818
15:45:50|4.815
15:45:50|4.815
15:45:52|4.8257
15:45:52|4.8255
15:45:54|4.8269
15:45:55|4.8298
15:45:56|4.8295
15:45:57|4.8295
15:45:58|4.8295
15:45:59|4.8295
15:46:01|4.8326
15:46:01|4.8315
15:46:02|4.8322
15:46:03|4.8322
15:46:04|4.8332
15:46:05|4.8337
15:46:06|4.8302
15:46:08|4.8302
15:46:08|4.8317
15:46:09|4.8317
15:46:11|4.8307
15:46:11|4.8208
15:46:12|4.8302
15:46:13|4.8302
15:46:15|4.8302
15:46:16|4.8264
15:46:16|4.8264
15:46:17|4.8264
15:46:18|4.8256
15:46:19|4.8214
15:46:21|4.8263
15:46:22|4.8263
15:46:23|4.8297
15:46:24|4.8297
15:46:25|4.8297
15:46:26|4.8297
15:46:27|4.8297
15:46:29|4.8296
15:46:30|4.8296
15:46:31|4.8296
15:46:32|4.83
15:46:33|4.83
15:46:34|4.8233
15:46:35|4.8233
15:46:36|4.8233
15:46:38|4.8265
15:46:39|4.8265
15:46:40|4.8265
15:46:41|4.8265
15:46:42|4.8266
15:46:43|4.8266
15:46:44|4.8266
15:46:45|4.8262
15:46:46|4.8262
15:46:47|4.8274
15:46:48|4.815
15:46:49|4.815
15:46:50|4.815
15:46:51|4.815
15:46:53|4.8191
15:46:53|4.8191
15:46:55|4.8191
15:46:55|4.8191
15:46:56|4.8191
15:46:57|4.8191
15:46:58|4.8196
15:46:59|4.8191
15:47:01|4.8191
15:47:02|4.8189
15:47:02|4.8189
15:47:03|4.8189
15:47:04|4.8189
15:47:06|4.8179
15:47:07|4.8179
15:47:07|4.8179
15:47:09|4.8179
15:47:10|4.8191
15:47:10|4.8191
15:47:12|4.8191
15:47:13|4.8191
15:47:13|4.8191
15:47:14|4.8191
15:47:16|4.8191
15:47:16|4.8191
15:47:18|4.8132
15:47:18|4.8132
15:47:20|4.8132
15:47:21|4.8101
15:47:21|4.8125
15:47:23|4.806
15:47:24|4.806
15:47:24|4.806
15:47:25|4.806
15:47:27|4.8043
15:47:27|4.8
15:47:30|4.8001
15:47:31|4.8001
15:47:32|4.8055
15:47:33|4.8081
15:47:34|4.808
15:47:36|4.808
15:47:37|4.808
15:47:38|4.808
15:47:39|4.808
15:47:39|4.808
15:47:40|4.808
15:47:42|4.8072
15:47:42|4.8072
15:47:43|4.8072
15:47:45|4.8072
15:47:46|4.8072
15:47:47|4.8072
15:47:48|4.8072
15:47:49|4.8072
15:47:50|4.8072
15:47:51|4.808
15:47:52|4.808
15:47:53|4.808
15:47:54|4.808
15:47:55|4.808
15:47:56|4.808
15:47:57|4.8102
15:47:58|4.8102
15:47:59|4.8102
15:48:00|4.8102
15:48:01|4.8097
15:48:02|4.8177
15:48:03|4.8177
15:48:04|4.8177
15:48:05|4.8177
15:48:06|4.8177
15:48:07|4.8177
15:48:08|4.8177
15:48:09|4.8177
15:48:10|4.8177
15:48:11|4.8177
15:48:13|4.8177
15:48:14|4.8177
15:48:14|4.8116
15:48:15|4.8116
15:48:16|4.8116
15:48:17|4.8117
15:48:18|4.8117
15:48:19|4.8115
15:48:20|4.8115
15:48:21|4.8115
15:48:23|4.7977
15:48:23|4.8
15:48:24|4.7991
15:48:25|4.7976
15:48:26|4.7976
15:48:27|4.7976
15:48:28|4.7976
15:48:30|4.7962
15:48:31|4.7947
15:48:32|4.7975
15:48:34|4.7957
15:48:35|4.7957
15:48:36|4.7971
15:48:37|4.7957
15:48:38|4.7957
15:48:39|4.797
15:48:40|4.797
15:48:41|4.797
15:48:42|4.797
15:48:43|4.797
15:48:44|4.797
15:48:45|4.797
15:48:47|4.797
15:48:47|4.797
15:48:48|4.797
15:48:49|4.7971
15:48:50|4.7971
15:48:52|4.7971
15:48:53|4.7971
15:48:54|4.7971
15:48:55|4.7899
15:48:56|4.7941
15:48:57|4.7941
15:48:58|4.7941
15:48:59|4.7941
15:48:59|4.7941
15:49:01|4.7906
15:49:02|4.7926
15:49:03|4.7923
15:49:04|4.7923
15:49:05|4.7918
15:49:05|4.7918
15:49:06|4.7918
15:49:08|4.7928
15:49:09|4.7928
15:49:10|4.7928
15:49:11|4.7928
15:49:11|4.7918
15:49:13|4.7918
15:49:14|4.7918
15:49:15|4.7918
15:49:16|4.78
15:49:17|4.78
15:49:18|4.7886
15:49:19|4.7886
15:49:20|4.7886
15:49:21|4.7886
15:49:22|4.7886
15:49:23|4.7886
15:49:24|4.7879
15:49:25|4.7879
15:49:26|4.7794
15:49:27|4.7794
15:49:28|4.7817
15:49:29|4.7885
15:49:30|4.7885
15:49:32|4.7841
15:49:33|4.7841
15:49:34|4.7842
15:49:35|4.7864
15:49:36|4.7864
15:49:37|4.7846
15:49:38|4.7817
15:49:39|4.7816
15:49:41|4.7816
15:49:42|4.7816
15:49:43|4.7816
15:49:44|4.7817
15:49:45|4.7817
15:49:45|4.7817
15:49:46|4.7817
15:49:48|4.7817
15:49:48|4.7817
15:49:49|4.7817
15:49:51|4.7817
15:49:52|4.7816
15:49:53|4.7816
15:49:54|4.7816
15:49:55|4.7816
15:49:56|4.7816
15:49:57|4.7816
15:49:58|4.7816
15:49:59|4.7816
15:50:00|4.7816
15:50:01|4.7816
15:50:02|4.7794
15:50:03|4.7794
15:50:04|4.7808
15:50:05|4.7816
15:50:06|4.7816
15:50:07|4.7816
15:50:09|4.7816
15:50:09|4.7816
15:50:11|4.7794
15:50:12|4.7794
15:50:12|4.7816
15:50:14|4.7794
15:50:14|4.7794
15:50:15|4.7794
15:50:16|4.7794
15:50:17|4.7794
15:50:18|4.7794
15:50:19|4.7794
15:50:20|4.7794
15:50:21|4.7794
15:50:22|4.7794
15:50:23|4.7813
15:50:24|4.7813
15:50:26|4.7813
15:50:26|4.7828
15:50:28|4.7828
15:50:28|4.7841
15:50:30|4.7848
15:50:30|4.7848
15:50:32|4.7848
15:50:33|4.7848
15:50:34|4.7848
15:50:35|4.7848
15:50:37|4.7848
15:50:38|4.7848
15:50:39|4.79
15:50:40|4.79
15:50:41|4.79
15:50:42|4.79
15:50:43|4.79
15:50:44|4.7877
15:50:45|4.7877
15:50:46|4.7877
15:50:47|4.7877
15:50:48|4.7877
15:50:49|4.7879
15:50:50|4.7878
15:50:51|4.7878
15:50:52|4.7878
15:50:53|4.7878
15:50:54|4.7878
15:50:55|4.7878
15:50:56|4.7878
15:50:57|4.7877
15:50:58|4.7877
15:50:59|4.7878
15:51:01|4.7878
15:51:01|4.7928
15:51:02|4.8
15:51:04|4.8028
15:51:04|4.8028
15:51:05|4.8028
15:51:06|4.8028
15:51:08|4.8028
15:51:08|4.8028
15:51:09|4.8034
15:51:11|4.7995
15:51:11|4.8028
15:51:12|4.8028
15:51:13|4.8072
15:51:15|4.8027
15:51:16|4.8027
15:51:17|4.8118
15:51:17|4.8118
15:51:18|4.8116
15:51:19|4.8116
15:51:20|4.8183
15:51:21|4.8162
15:51:22|4.8162
15:51:24|4.8192
15:51:24|4.8127
15:51:25|4.8127
15:51:27|4.8127
15:51:27|4.8127
15:51:28|4.8127
15:51:29|4.8156
15:51:30|4.8156
15:51:31|4.8156
15:51:33|4.8156
15:51:34|4.8156
15:51:35|4.8156
15:51:37|4.8128
15:51:37|4.8108
15:51:39|4.8155
15:51:40|4.8155
15:51:40|4.8155
15:51:42|4.8122
15:51:42|4.8013
15:51:44|4.8013
15:51:45|4.8013
15:51:46|4.8057
15:51:47|4.7991
15:51:48|4.7991
15:51:49|4.8032
15:51:50|4.8032
15:51:51|4.7994
15:51:53|4.7994
15:51:53|4.7994
15:51:55|4.804
15:51:55|4.8073
15:51:56|4.8073
15:51:57|4.8073
15:51:58|4.8073
15:52:00|4.8073
15:52:00|4.8077
15:52:02|4.8077
15:52:02|4.801
15:52:03|4.801
15:52:05|4.801
15:52:05|4.801
15:52:07|4.801
15:52:08|4.8001
15:52:09|4.8001
15:52:10|4.8001
15:52:11|4.7937
15:52:12|4.7951
15:52:13|4.7959
15:52:14|4.803
15:52:15|4.7979
15:52:16|4.7979
15:52:17|4.7979
15:52:18|4.7963
15:52:19|4.7963
15:52:20|4.7933
15:52:21|4.7881
15:52:22|4.788
15:52:23|4.788
15:52:24|4.787
15:52:25|4.78
15:52:26|4.7844
15:52:27|4.7839
15:52:28|4.7839
15:52:29|4.7839
15:52:30|4.7839
15:52:31|4.7839
15:52:32|4.7839
15:52:33|4.7839
15:52:35|4.7839
15:52:36|4.7839
15:52:37|4.7839
15:52:39|4.7777
15:52:39|4.7777
15:52:41|4.7778
15:52:41|4.7778
15:52:43|4.7795
15:52:44|4.7807
15:52:45|4.7807
15:52:45|4.7807
15:52:47|4.7807
15:52:48|4.7807
15:52:49|4.7807
15:52:50|4.7848
15:52:51|4.7871
15:52:52|4.7871
15:52:53|4.7848
15:52:54|4.7862
15:52:55|4.7833
15:52:56|4.7833
15:52:57|4.7833
15:52:58|4.7833
15:52:59|4.7833
15:53:00|4.7833
15:53:01|4.7833
15:53:02|4.7833
15:53:03|4.7833
15:53:04|4.7833
15:53:05|4.7833
15:53:06|4.7833
15:53:07|4.7833
15:53:08|4.7774
15:53:09|4.7804
15:53:10|4.7804
15:53:11|4.7804
15:53:12|4.7804
15:53:13|4.7804
15:53:14|4.7804
15:53:15|4.7773
15:53:16|4.7773
15:53:17|4.7773
15:53:18|4.7773
15:53:19|4.7773
15:53:20|4.7782
15:53:21|4.7853
15:53:22|4.7829
15:53:23|4.7829
15:53:24|4.7829
15:53:25|4.7829
15:53:27|4.7829
15:53:27|4.7836
15:53:28|4.7836
15:53:29|4.7836
15:53:30|4.7836
15:53:31|4.7836
15:53:32|4.7836
15:53:33|4.7836
15:53:34|4.7801
15:53:36|4.7801
15:53:37|4.7814
15:53:38|4.78
15:53:39|4.78
15:53:40|4.78
15:53:41|4.7798
15:53:42|4.7785
15:53:43|4.7737
15:53:45|4.7736
15:53:45|4.7744
15:53:46|4.7747
15:53:47|4.7726
15:53:48|4.7726
15:53:50|4.7726
15:53:50|4.7726
15:53:51|4.7726
15:53:53|4.7726
15:53:54|4.7726
15:53:55|4.7726
15:53:55|4.7726
15:53:56|4.7596
15:53:58|4.7616
15:53:59|4.7623
15:54:01|4.762
15:54:01|4.7591
15:54:02|4.7605
15:54:03|4.7628
15:54:04|4.7626
15:54:06|4.7626
15:54:07|4.7586
15:54:08|4.7586
15:54:09|4.7565
15:54:10|4.7549
15:54:10|4.7555
15:54:11|4.7565
15:54:13|4.7565
15:54:14|4.7565
15:54:15|4.7582
15:54:16|4.7582
15:54:18|4.7565
15:54:18|4.7565
15:54:19|4.752
15:54:20|4.752
15:54:22|4.7571
15:54:22|4.758
15:54:23|4.7579
15:54:24|4.7596
15:54:25|4.7625
15:54:26|4.7596
15:54:27|4.7596
15:54:28|4.7596
15:54:29|4.7596
15:54:30|4.7596
15:54:31|4.7596
15:54:33|4.7596
15:54:34|4.7627
15:54:35|4.7627
15:54:36|4.7627
15:54:38|4.7627
15:54:39|4.7627
15:54:40|4.7611
15:54:41|4.7751
15:54:43|4.7783
15:54:43|4.7786
15:54:44|4.7737
15:54:45|4.78
15:54:47|4.7754
15:54:47|4.7754
15:54:48|4.7754
15:54:49|4.7754
15:54:50|4.7728
15:54:52|4.7728
15:54:52|4.7758
15:54:54|4.7749
15:54:55|4.7749
15:54:56|4.7749
15:54:57|4.7749
15:54:58|4.7749
15:54:59|4.7749
15:55:00|4.7749
15:55:02|4.7749
15:55:02|4.7749
15:55:03|4.7749
15:55:04|4.7749
15:55:06|4.7749
15:55:07|4.7749
15:55:07|4.7866
15:55:08|4.7804
15:55:10|4.7794
15:55:10|4.7794
15:55:11|4.7794
15:55:12|4.7779
15:55:13|4.7779
15:55:15|4.7779
15:55:15|4.7779
15:55:16|4.7779
15:55:18|4.7779
15:55:18|4.7779
15:55:19|4.7779
15:55:21|4.7779
15:55:22|4.7779
15:55:22|4.788
15:55:23|4.7877
15:55:24|4.7852
15:55:26|4.7852
15:55:26|4.7852
15:55:27|4.7851
15:55:29|4.7851
15:55:29|4.7851
15:55:31|4.7856
15:55:32|4.7856
15:55:32|4.7834
15:55:34|4.7834
15:55:35|4.7834
15:55:35|4.7846
15:55:37|4.7876
15:55:38|4.7876
15:55:40|4.7876
15:55:40|4.7877
15:55:42|4.786
15:55:43|4.786
15:55:44|4.786
15:55:45|4.786
15:55:46|4.786
15:55:46|4.7855
15:55:48|4.7855
15:55:50|4.786
15:55:51|4.7925
15:55:52|4.7925
15:55:53|4.7925
15:55:54|4.79
15:55:55|4.7895
15:55:57|4.7944
15:55:57|4.7944
15:55:58|4.7944
15:56:00|4.7944
15:56:01|4.7901
15:56:01|4.7901
15:56:02|4.7916
15:56:03|4.7916
15:56:04|4.7916
15:56:05|4.7916
15:56:07|4.7916
15:56:07|4.7916
15:56:08|4.7916
15:56:09|4.7948
15:56:10|4.7912
15:56:11|4.7902
15:56:12|4.7902
15:56:13|4.7902
15:56:14|4.7902
15:56:15|4.7902
15:56:17|4.7902
15:56:18|4.7923
15:56:18|4.7923
15:56:20|4.7924
15:56:20|4.796
15:56:21|4.796
15:56:22|4.796
15:56:23|4.796
15:56:24|4.796
15:56:25|4.7859
15:56:26|4.7914
15:56:27|4.7914
15:56:29|4.7914
15:56:30|4.7914
15:56:31|4.7909
15:56:32|4.7908
15:56:33|4.7878
15:56:34|4.7877
15:56:35|4.7877
15:56:36|4.7877
15:56:37|4.7877
15:56:38|4.7895
15:56:40|4.7895
15:56:40|4.7895
15:56:42|4.7872
15:56:43|4.7872
15:56:44|4.7872
15:56:45|4.7945
15:56:45|4.7891
15:56:46|4.7891
15:56:48|4.7891
15:56:49|4.7887
15:56:49|4.7887
15:56:51|4.7887
15:56:52|4.7887
15:56:53|4.7887
15:56:54|4.7887
15:56:55|4.7887
15:56:56|4.7857
15:56:57|4.7857
15:56:58|4.7857
15:56:59|4.7857
15:57:00|4.7857
15:57:01|4.7857
15:57:02|4.7857
15:57:03|4.7857
15:57:04|4.7857
15:57:05|4.7857
15:57:06|4.7857
15:57:07|4.7857
15:57:08|4.7857
15:57:09|4.7857
15:57:10|4.7813
15:57:11|4.7828
15:57:12|4.7828
15:57:13|4.7828
15:57:14|4.7828
15:57:15|4.7822
15:57:16|4.7822
15:57:17|4.7822
15:57:18|4.7822
15:57:19|4.7822
15:57:20|4.7822
15:57:21|4.7822
15:57:22|4.7822
15:57:23|4.7822
15:57:24|4.7822
15:57:25|4.7822
15:57:26|4.7822
15:57:27|4.7822
15:57:28|4.7822
15:57:29|4.7822
15:57:30|4.7776
15:57:31|4.7717
15:57:32|4.7732
15:57:33|4.7757
15:57:34|4.7758
15:57:36|4.7732
15:57:37|4.7732
15:57:37|4.7732
15:57:39|4.7732
15:57:40|4.7732
15:57:42|4.7777
15:57:43|4.7777
15:57:43|4.7777
15:57:45|4.7777
15:57:46|4.7777
15:57:47|4.7833
15:57:48|4.7833
15:57:50|4.7833
15:57:50|4.7833
15:57:52|4.7833
15:57:53|4.7833
15:57:53|4.7795
15:57:55|4.7795
15:57:56|4.784
15:57:57|4.784
15:57:59|4.78
15:57:59|4.784
15:58:00|4.784
15:58:02|4.7814
15:58:03|4.7846
15:58:04|4.7846
15:58:04|4.7846
15:58:05|4.782
15:58:06|4.782
15:58:07|4.782
15:58:08|4.7922
15:58:09|4.7922
15:58:11|4.7922
15:58:11|4.7889
15:58:12|4.7852
15:58:14|4.791
15:58:14|4.784
15:58:15|4.784
15:58:16|4.784
15:58:17|4.784
15:58:18|4.784
15:58:20|4.784
15:58:21|4.7927
15:58:21|4.7927
15:58:22|4.7927
15:58:24|4.7927
15:58:24|4.7775
15:58:25|4.7775
15:58:26|4.7775
15:58:27|4.7775
15:58:28|4.7775
15:58:29|4.7775
15:58:30|4.7775
15:58:31|4.7775
15:58:32|4.7775
15:58:33|4.7775
15:58:35|4.7844
15:58:35|4.7844
15:58:36|4.7844
15:58:37|4.7844
15:58:38|4.7844
15:58:41|4.7844
15:58:42|4.7844
15:58:43|4.7844
15:58:44|4.7844
15:58:46|4.7844
15:58:47|4.784
15:58:47|4.784
15:58:49|4.7841
15:58:49|4.7841
15:58:51|4.7851
15:58:52|4.7851
15:58:52|4.7851
15:58:54|4.7851
15:58:55|4.7851
15:58:56|4.8073
15:58:57|4.8035
15:58:57|4.8037
15:58:59|4.805
15:59:00|4.805
15:59:00|4.8065
15:59:01|4.8036
15:59:02|4.8036
15:59:04|4.8036
15:59:05|4.8036
15:59:06|4.8038
15:59:06|4.8038
15:59:08|4.806
15:59:09|4.8021
15:59:10|4.8025
15:59:11|4.803
15:59:12|4.803
15:59:13|4.803
15:59:14|4.803
15:59:15|4.803
15:59:16|4.803
15:59:17|4.803
15:59:18|4.803
15:59:19|4.803
15:59:20|4.803
15:59:21|4.8036
15:59:22|4.8036
15:59:23|4.8036
15:59:24|4.804
15:59:26|4.804
15:59:26|4.8044
15:59:27|4.8044
15:59:28|4.8044
15:59:29|4.8044
15:59:30|4.8035
15:59:31|4.8035
15:59:32|4.7982
15:59:33|4.7982
15:59:34|4.7982
15:59:35|4.7982
15:59:36|4.7982
15:59:37|4.7991
15:59:38|4.7991
15:59:39|4.7991
15:59:40|4.8005
15:59:41|4.8005
15:59:42|4.8005
15:59:44|4.8005
15:59:45|4.8005
15:59:46|4.8005
15:59:47|4.8005
15:59:48|4.8005
15:59:48|4.8005
15:59:49|4.8011
15:59:50|4.8011
15:59:52|4.7976
15:59:52|4.7976
15:59:54|4.7976
15:59:55|4.7976
15:59:56|4.7976
15:59:57|4.798
15:59:58|4.798
15:59:59|4.7893
16:00:00|4.7893
16:00:01|4.7942
16:00:02|4.7942
16:00:03|4.7942
16:00:04|4.7942
16:00:05|4.7942
16:00:06|4.7942
16:00:07|4.7942
16:00:07|4.8049
16:00:09|4.805
16:00:10|4.7963
16:00:11|4.7988
16:00:12|4.7988
16:00:13|4.7988
16:00:14|4.8046
16:00:14|4.8046
16:00:15|4.8046
16:00:16|4.8044
16:00:18|4.8003
16:00:19|4.8003
16:00:20|4.8014
16:00:21|4.8046
16:00:21|4.8046
16:00:23|4.8046
16:00:23|4.8046
16:00:25|4.8046
16:00:25|4.8046
16:00:27|4.8046
16:00:27|4.8019
16:00:28|4.8006
16:00:29|4.8006
16:00:31|4.7917
16:00:31|4.7936
16:00:33|4.7936
16:00:34|4.7936
16:00:35|4.7936
16:00:36|4.7936
16:00:37|4.7936
16:00:38|4.7936
16:00:39|4.7936
16:00:40|4.7936
16:00:41|4.7936
16:00:43|4.7936
16:00:44|4.7917
16:00:44|4.7941
16:00:46|4.7941
16:00:47|4.7941
16:00:47|4.7941
16:00:48|4.7931
16:00:49|4.7931
16:00:51|4.7931
16:00:53|4.7931
16:00:54|4.7931
16:00:54|4.7931
16:00:56|4.7931
16:00:57|4.7945
16:00:57|4.7946
16:00:59|4.7961
16:00:59|4.7961
16:01:01|4.7961
16:01:02|4.7961
16:01:03|4.7946
16:01:03|4.7946
16:01:05|4.7946
16:01:06|4.7946
16:01:06|4.7946
16:01:07|4.7946
16:01:09|4.7946
16:01:09|4.7946
16:01:11|4.7946
16:01:11|4.7946
16:01:13|4.7946
16:01:14|4.7946
16:01:15|4.7891
16:01:16|4.7899
16:01:17|4.7899
16:01:18|4.7899
16:01:19|4.7899
16:01:20|4.7881
16:01:21|4.7848
16:01:22|4.7851
16:01:23|4.7879
16:01:24|4.7879
16:01:25|4.7879
16:01:26|4.7879
16:01:27|4.7743
16:01:28|4.7743
16:01:29|4.7868
16:01:30|4.7828
16:01:31|4.7828
16:01:32|4.7838
16:01:33|4.7845
16:01:34|4.7845
16:01:35|4.7823
16:01:36|4.78
16:01:37|4.78
16:01:38|4.78
16:01:39|4.7701
16:01:40|4.7773
16:01:41|4.7761
16:01:42|4.78
16:01:43|4.78
16:01:45|4.78
16:01:46|4.78
16:01:47|4.7778
16:01:48|4.7809
16:01:49|4.7785
16:01:50|4.7785
16:01:51|4.7794
16:01:52|4.7799
16:01:53|4.7799
16:01:54|4.7717
16:01:55|4.7788
16:01:56|4.7788
16:01:58|4.7788
16:01:58|4.7774
16:01:59|4.78
16:02:00|4.7728
16:02:01|4.7728
16:02:02|4.7728
16:02:04|4.7767
16:02:05|4.7767
16:02:05|4.7773
16:02:07|4.7767
16:02:07|4.7767
16:02:09|4.7767
16:02:09|4.7767
16:02:11|4.7767
16:02:12|4.776
16:02:13|4.776
16:02:14|4.7799
16:02:15|4.78
16:02:16|4.7894
16:02:17|4.7833
16:02:18|4.7858
16:02:20|4.7858
16:02:20|4.7858
16:02:21|4.7858
16:02:23|4.7858
16:02:23|4.7858
16:02:25|4.7858
16:02:25|4.7858
16:02:27|4.7858
16:02:27|4.7858
16:02:29|4.7858
16:02:29|4.7858
16:02:31|4.7858
16:02:32|4.7805
16:02:33|4.7805
16:02:34|4.7842
16:02:35|4.7842
16:02:36|4.7842
16:02:37|4.7828
16:02:38|4.784
16:02:38|4.784
16:02:40|4.7802
16:02:41|4.7803
16:02:42|4.7803
16:02:42|4.7802
16:02:44|4.7802
16:02:44|4.7802
16:02:47|4.7802
16:02:48|4.7802
16:02:49|4.7802
16:02:50|4.7813
16:02:50|4.7813
16:02:52|4.7782
16:02:53|4.7782
16:02:55|4.7782
16:02:55|4.7782
16:02:57|4.7777
16:02:57|4.7777
16:02:59|4.7777
16:03:00|4.7777
16:03:01|4.7767
16:03:02|4.7767
16:03:03|4.7737
16:03:03|4.7737
16:03:05|4.7737
16:03:06|4.7771
16:03:06|4.7743
16:03:08|4.7767
16:03:09|4.7767
16:03:09|4.7767
16:03:11|4.7743
16:03:11|4.7743
16:03:13|4.7747
16:03:13|4.7747
16:03:15|4.7744
16:03:15|4.7744
16:03:16|4.7744
16:03:17|4.7744
16:03:18|4.7702
16:03:20|4.7712
16:03:21|4.7712
16:03:22|4.7729
16:03:23|4.7717
16:03:24|4.7682
16:03:24|4.7701
16:03:26|4.7701
16:03:28|4.7701
16:03:28|4.7701
16:03:29|4.7701
16:03:30|4.7678
16:03:31|4.767
16:03:32|4.767
16:03:34|4.7696
16:03:34|4.7696
16:03:35|4.7702
16:03:36|4.7683
16:03:37|4.7744
16:03:38|4.7719
16:03:39|4.7719
16:03:40|4.7719
16:03:41|4.7719
16:03:43|4.7736
16:03:43|4.7736
16:03:45|4.7822
16:03:46|4.7822
16:03:46|4.7822
16:03:48|4.7822
16:03:49|4.7822
16:03:49|4.7822
16:03:51|4.7822
16:03:52|4.7822
16:03:53|4.7822
16:03:54|4.7822
16:03:55|4.7803
16:03:55|4.7803
16:03:57|4.7803
16:03:58|4.7803
16:03:59|4.7803
16:04:00|4.7803
16:04:01|4.7803
16:04:02|4.7841
16:04:03|4.7841
16:04:04|4.7841
16:04:05|4.7841
16:04:06|4.7841
16:04:07|4.7841
16:04:08|4.7837
16:04:09|4.7837
16:04:10|4.7841
16:04:11|4.784
16:04:12|4.784
16:04:13|4.784
16:04:14|4.782
16:04:15|4.782
16:04:16|4.7862
16:04:17|4.793
16:04:18|4.7874
16:04:19|4.7874
16:04:20|4.7827
16:04:21|4.7921
16:04:22|4.7921
16:04:23|4.7891
16:04:24|4.7891
16:04:26|4.7952
16:04:27|4.7952
16:04:27|4.7952
16:04:29|4.7952
16:04:29|4.7978
16:04:31|4.7894
16:04:31|4.7894
16:04:32|4.7894
16:04:33|4.7894
16:04:34|4.7894
16:04:35|4.7883
16:04:37|4.7883
16:04:38|4.7893
16:04:38|4.7893
16:04:40|4.7893
16:04:41|4.7893
16:04:41|4.7893
16:04:42|4.7893
16:04:44|4.7893
16:04:45|4.779
16:04:47|4.7772
16:04:48|4.7772
16:04:49|4.7775
16:04:50|4.7775
16:04:51|4.7908
16:04:52|4.7908
16:04:52|4.7839
16:04:53|4.7823
16:04:55|4.7798
16:04:55|4.7798
16:04:56|4.7798
16:04:57|4.7798
16:04:59|4.7798
16:05:00|4.7798
16:05:01|4.7808
16:05:02|4.7808
16:05:03|4.7808
16:05:04|4.7808
16:05:05|4.7808
16:05:06|4.7803
16:05:07|4.7822
16:05:08|4.784
16:05:09|4.7818
16:05:10|4.7818
16:05:11|4.7818
16:05:12|4.7904
16:05:13|4.7786
16:05:14|4.7839
16:05:15|4.7814
16:05:16|4.7814
16:05:17|4.7814
16:05:18|4.7842
16:05:19|4.7842
16:05:20|4.7842
16:05:21|4.7842
16:05:22|4.784
16:05:23|4.784
16:05:24|4.7799
16:05:25|4.7799
16:05:26|4.7799
16:05:28|4.7799
16:05:28|4.78
16:05:29|4.78
16:05:31|4.78
16:05:31|4.78
16:05:32|4.78
16:05:33|4.78
16:05:34|4.78
16:05:35|4.7784
16:05:36|4.7784
16:05:37|4.7808
16:05:38|4.7831
16:05:39|4.7815
16:05:40|4.7836
16:05:41|4.7842
16:05:43|4.7824
16:05:44|4.7809
16:05:44|4.7857
16:05:45|4.7825
16:05:46|4.7815
16:05:47|4.7815
16:05:50|4.7823
16:05:51|4.7794
16:05:52|4.7772
16:05:52|4.7833
16:05:53|4.7825
16:05:54|4.7825
16:05:55|4.7828
16:05:56|4.7844
16:05:58|4.7858
16:05:58|4.7858
16:05:59|4.7858
16:06:01|4.7858
16:06:01|4.7858
16:06:02|4.7858
16:06:03|4.7809
16:06:05|4.7809
16:06:06|4.7809
16:06:07|4.7809
16:06:08|4.7809
16:06:09|4.7809
16:06:10|4.7824
16:06:10|4.7806
16:06:11|4.7806
16:06:13|4.7858
16:06:14|4.7801
16:06:15|4.7801
16:06:16|4.7801
16:06:17|4.7849
16:06:18|4.784
16:06:20|4.784
16:06:21|4.7854
16:06:21|4.7854
16:06:22|4.7854
16:06:23|4.7854
16:06:24|4.787
16:06:25|4.787
16:06:26|4.787
16:06:27|4.7864
16:06:29|4.7864
16:06:30|4.7914
16:06:30|4.7924
16:06:31|4.7961
16:06:32|4.8002
16:06:33|4.7993
16:06:34|4.8023
16:06:35|4.8009
16:06:36|4.8009
16:06:38|4.8009
16:06:38|4.8009
16:06:39|4.8009
16:06:40|4.8009
16:06:41|4.8009
16:06:42|4.8044
16:06:43|4.8044
16:06:44|4.8063
16:06:45|4.8047
16:06:46|4.8016
16:06:48|4.8064
16:06:49|4.8067
16:06:51|4.8064
16:06:51|4.8074
16:06:53|4.8074
16:06:54|4.8074
16:06:55|4.8074
16:06:56|4.8006
16:06:56|4.8101
16:06:58|4.8063
16:06:58|4.8063
16:06:59|4.8063
16:07:00|4.8054
16:07:02|4.8054
16:07:03|4.8055
16:07:05|4.8055
16:07:06|4.806
16:07:06|4.806
16:07:07|4.806
16:07:08|4.806
16:07:09|4.806
16:07:10|4.806
16:07:11|4.8055
16:07:12|4.806
16:07:13|4.806
16:07:14|4.8046
16:07:15|4.805
16:07:16|4.8099
16:07:17|4.8099
16:07:18|4.8025
16:07:19|4.8048
16:07:20|4.8092
16:07:21|4.8092
16:07:22|4.8115
16:07:23|4.812
16:07:24|4.8125
16:07:26|4.8122
16:07:26|4.8118
16:07:27|4.8118
16:07:28|4.8096
16:07:29|4.8091
16:07:30|4.8102
16:07:31|4.8092
16:07:32|4.8092
16:07:33|4.8093
16:07:34|4.81
16:07:35|4.81
16:07:36|4.8137
16:07:37|4.8116
16:07:39|4.8133
16:07:39|4.8133
16:07:40|4.8133
16:07:41|4.8133
16:07:42|4.8114
16:07:43|4.8114
16:07:44|4.8114
16:07:45|4.8114
16:07:47|4.8114
16:07:48|4.8114
16:07:48|4.8137
16:07:50|4.815
16:07:51|4.815
16:07:53|4.815
16:07:54|4.815
16:07:55|4.815
16:07:57|4.8125
16:07:57|4.8125
16:07:58|4.8125
16:08:00|4.8125
16:08:00|4.7902
16:08:01|4.7838
16:08:02|4.7862
16:08:03|4.785
16:08:05|4.787
16:08:06|4.787
16:08:07|4.7901
16:08:07|4.7901
16:08:08|4.7901
16:08:09|4.7901
16:08:11|4.7901
16:08:11|4.7926
16:08:13|4.7926
16:08:13|4.7926
16:08:14|4.7908
16:08:15|4.7908
16:08:16|4.7908
16:08:17|4.7909
16:08:18|4.7967
16:08:19|4.7925
16:08:20|4.7966
16:08:22|4.7925
16:08:22|4.7986
16:08:23|4.7986
16:08:24|4.795
16:08:25|4.795
16:08:26|4.795
16:08:27|4.795
16:08:28|4.795
16:08:29|4.8024
16:08:30|4.8024
16:08:32|4.7951
16:08:32|4.7951
16:08:33|4.79
16:08:34|4.79
16:08:35|4.7925
16:08:36|4.79
16:08:38|4.7917
16:08:38|4.785
16:08:39|4.785
16:08:40|4.785
16:08:41|4.785
16:08:42|4.785
16:08:43|4.785
16:08:44|4.785
16:08:45|4.785
16:08:46|4.7977
16:08:47|4.7977
16:08:48|4.7977
16:08:50|4.7977
16:08:52|4.7981
16:08:54|4.7946
16:08:55|4.7941
16:08:55|4.7941
16:08:57|4.798
16:08:58|4.7981
16:08:59|4.7981
16:09:00|4.7981
16:09:01|4.7981
16:09:02|4.7981
16:09:03|4.7981
16:09:04|4.7986
16:09:05|4.7986
16:09:06|4.7986
16:09:07|4.7986
16:09:08|4.8048
16:09:09|4.8048
16:09:10|4.8011
16:09:11|4.8011
16:09:13|4.8011
16:09:14|4.8029
16:09:14|4.8029
16:09:15|4.802
16:09:17|4.802
16:09:17|4.802
16:09:18|4.802
16:09:19|4.802
16:09:20|4.802
16:09:22|4.802
16:09:23|4.802
16:09:23|4.8046
16:09:24|4.8059
16:09:25|4.8049
16:09:26|4.806
16:09:28|4.8084
16:09:28|4.8082
16:09:30|4.8082
16:09:31|4.8084
16:09:31|4.8082
16:09:32|4.8092
16:09:34|4.8092
16:09:35|4.8092
16:09:36|4.8081
16:09:37|4.8057
16:09:38|4.8057
16:09:39|4.8057
16:09:40|4.8057
16:09:41|4.8057
16:09:42|4.8051
16:09:43|4.8051
16:09:45|4.81
16:09:47|4.81
16:09:48|4.8061
16:09:49|4.8061
16:09:49|4.8059
16:09:51|4.8059
16:09:53|4.8021
16:09:54|4.8021
16:09:54|4.8021
16:09:57|4.8021
16:09:58|4.8019
16:09:58|4.8
16:10:00|4.7976
16:10:01|4.7971
16:10:03|4.7971
16:10:04|4.7967
16:10:05|4.7967
16:10:06|4.7971
16:10:07|4.7971
16:10:08|4.7971
16:10:09|4.7961
16:10:10|4.7961
16:10:11|4.7961
16:10:12|4.7961
16:10:13|4.7961
16:10:13|4.7961
16:10:15|4.8021
16:10:16|4.8021
16:10:17|4.8055
16:10:19|4.8055
16:10:20|4.8016
16:10:21|4.8
16:10:22|4.8
16:10:23|4.8006
16:10:25|4.8006
16:10:26|4.8006
16:10:27|4.8006
16:10:28|4.7995
16:10:29|4.7995
16:10:30|4.7995
16:10:31|4.7995
16:10:32|4.7991
16:10:33|4.8082
16:10:34|4.8082
16:10:34|4.8082
16:10:36|4.8082
16:10:37|4.8082
16:10:38|4.8038
16:10:39|4.8038
16:10:40|4.8049
16:10:41|4.8082
16:10:42|4.8082
16:10:43|4.8081
16:10:44|4.8081
16:10:45|4.8081
16:10:47|4.8049
16:10:48|4.8049
16:10:49|4.8049
16:10:50|4.8049
16:10:51|4.8049
16:10:52|4.8082
16:10:53|4.8074
16:10:54|4.8074
16:10:55|4.8074
16:10:56|4.8074
16:10:58|4.8074
16:10:58|4.8044
16:10:59|4.8044
16:11:01|4.8
16:11:02|4.8
16:11:02|4.7972
16:11:03|4.7972
16:11:04|4.7972
16:11:05|4.7972
16:11:06|4.7972
16:11:08|4.8
16:11:09|4.8
16:11:10|4.8
16:11:10|4.8003
16:11:11|4.8003
16:11:13|4.8003
16:11:14|4.8003
16:11:14|4.8003
16:11:15|4.8004
16:11:16|4.8004
16:11:18|4.8004
16:11:19|4.8004
16:11:20|4.8004
16:11:21|4.8004
16:11:23|4.8
16:11:24|4.8
16:11:25|4.8
16:11:26|4.7993
16:11:27|4.7993
16:11:27|4.7993
16:11:28|4.7993
16:11:30|4.797
16:11:30|4.798
16:11:31|4.798
16:11:33|4.798
16:11:34|4.798
16:11:35|4.79
16:11:36|4.79
16:11:37|4.79
16:11:38|4.79
16:11:40|4.79
16:11:41|4.79
16:11:41|4.79
16:11:43|4.79
16:11:44|4.79
16:11:44|4.79
16:11:45|4.79
16:11:46|4.79
16:11:47|4.79
16:11:49|4.79
16:11:50|4.79
16:11:51|4.79
16:11:53|4.79
16:11:53|4.79
16:11:54|4.7974
16:11:55|4.7974
16:11:57|4.8
16:11:57|4.8
16:11:59|4.8
16:12:00|4.8
16:12:00|4.8
16:12:01|4.8
16:12:03|4.8
16:12:04|4.8
16:12:04|4.8
16:12:06|4.7916
16:12:06|4.7916
16:12:08|4.7916
16:12:09|4.7916
16:12:09|4.7974
16:12:10|4.7974
16:12:12|4.8
16:12:13|4.8004
16:12:14|4.8004
16:12:15|4.8004
16:12:16|4.7997
16:12:17|4.7997
16:12:19|4.8049
16:12:20|4.8031
16:12:21|4.81
16:12:22|4.805
16:12:23|4.8065
16:12:25|4.8065
16:12:25|4.8036
16:12:27|4.8047
16:12:28|4.8047
16:12:28|4.8047
16:12:30|4.8041
16:12:30|4.8041
16:12:31|4.8041
16:12:32|4.8041
16:12:34|4.8037
16:12:34|4.8037
16:12:36|4.8037
16:12:38|4.8054
16:12:39|4.8054
16:12:39|4.8054
16:12:40|4.8084
16:12:42|4.8084
16:12:42|4.8027
16:12:43|4.8084
16:12:44|4.809
16:12:46|4.809
16:12:48|4.81
16:12:48|4.8
16:12:49|4.8
16:12:50|4.81
16:12:51|4.81
16:12:53|4.81
16:12:54|4.81
16:12:55|4.81
16:12:56|4.81
16:12:57|4.81
16:12:58|4.81
16:12:58|4.81
16:13:00|4.81
16:13:01|4.8104
16:13:01|4.8127
16:13:03|4.8127
16:13:03|4.8
16:13:05|4.8095
16:13:07|4.8095
16:13:08|4.8095
16:13:08|4.8095
16:13:10|4.8095
16:13:10|4.815
16:13:12|4.815
16:13:13|4.815
16:13:14|4.815
16:13:15|4.815
16:13:16|4.815
16:13:17|4.8111
16:13:18|4.8111
16:13:20|4.8111
16:13:21|4.8111
16:13:22|4.8111
16:13:22|4.8101
16:13:23|4.8101
16:13:24|4.8101
16:13:25|4.8101
16:13:26|4.8091
16:13:27|4.8147
16:13:29|4.8137
16:13:30|4.8137
16:13:31|4.8146
16:13:32|4.8146
16:13:33|4.8146
16:13:34|4.8146
16:13:35|4.8146
16:13:36|4.8146
16:13:37|4.8146
16:13:38|4.8147
16:13:39|4.8149
16:13:40|4.8149
16:13:41|4.8149
16:13:42|4.8149
16:13:43|4.8149
16:13:44|4.8147
16:13:45|4.815
16:13:46|4.815
16:13:47|4.815
16:13:49|4.8149
16:13:50|4.8149
16:13:52|4.815
16:13:52|4.815
16:13:53|4.8146
16:13:54|4.8146
16:13:56|4.815
16:13:57|4.815
16:13:57|4.815
16:13:59|4.815
16:14:00|4.815
16:14:01|4.815
16:14:01|4.815
16:14:02|4.8146
16:14:04|4.8146
16:14:04|4.8146
16:14:05|4.8146
16:14:06|4.815
16:14:07|4.815
16:14:09|4.815
16:14:09|4.815
16:14:10|4.815
16:14:11|4.815
16:14:13|4.815
16:14:14|4.815
16:14:14|4.815
16:14:16|4.815
16:14:16|4.815
16:14:18|4.815
16:14:19|4.8186
16:14:20|4.8188
16:14:21|4.8188
16:14:22|4.8188
16:14:23|4.8188
16:14:24|4.8188
16:14:25|4.8188
16:14:26|4.8188
16:14:27|4.8189
16:14:28|4.8197
16:14:29|4.8197
16:14:31|4.8197
16:14:31|4.8197
16:14:32|4.8197
16:14:34|4.82
16:14:35|4.82
16:14:36|4.82
16:14:37|4.82
16:14:38|4.8207
16:14:39|4.82
16:14:39|4.82
16:14:41|4.8237
16:14:42|4.8236
16:14:43|4.8283
16:14:43|4.8257
16:14:45|4.8257
16:14:46|4.8257
16:14:47|4.8299
16:14:48|4.8261
16:14:50|4.8257
16:14:51|4.8283
16:14:52|4.8261
16:14:55|4.8322
16:14:55|4.8288
16:14:57|4.8287
16:14:58|4.8363
16:14:59|4.8289
16:15:00|4.8301
16:15:01|4.8287
16:15:01|4.8287
16:15:03|4.8287
16:15:03|4.8287
16:15:05|4.8298
16:15:06|4.8298
16:15:07|4.8171
16:15:08|4.8171
16:15:09|4.8205
16:15:11|4.8205
16:15:12|4.8205
16:15:13|4.8205
16:15:13|4.8205
16:15:15|4.8191
16:15:15|4.8191
16:15:17|4.8191
16:15:18|4.8191
16:15:18|4.8191
16:15:20|4.8494
16:15:21|4.8355
16:15:22|4.8355
16:15:23|4.8355
16:15:24|4.8364
16:15:25|4.8364
16:15:26|4.8364
16:15:27|4.8272
16:15:28|4.83
16:15:29|4.83
16:15:30|4.8297
16:15:31|4.8297
16:15:33|4.8296
16:15:34|4.8231
16:15:35|4.8295
16:15:36|4.8272
16:15:37|4.8272
16:15:38|4.8272
16:15:40|4.8272
16:15:40|4.8272
16:15:41|4.8272
16:15:42|4.8286
16:15:44|4.8286
16:15:44|4.8286
16:15:45|4.8286
16:15:46|4.8286
16:15:47|4.8286
16:15:48|4.8286
16:15:49|4.8286
16:15:51|4.8286
16:15:51|4.8286
16:15:53|4.8286
16:15:54|4.8286
16:15:55|4.8286
16:15:56|4.8286
16:15:57|4.8286
16:15:58|4.8321
16:16:00|4.8321
16:16:01|4.8321
16:16:02|4.8321
16:16:02|4.8321
16:16:04|4.8321
16:16:05|4.8301
16:16:06|4.8331
16:16:06|4.8331
16:16:08|4.83
16:16:09|4.83
16:16:10|4.83
16:16:11|4.83
16:16:12|4.8316
16:16:12|4.8321
16:16:14|4.8321
16:16:15|4.8316
16:16:15|4.8316
16:16:16|4.8316
16:16:18|4.8316
16:16:19|4.8307
16:16:20|4.8321
16:16:21|4.8321
16:16:22|4.8321
16:16:23|4.8321
16:16:25|4.8316
16:16:26|4.8321
16:16:26|4.8326
16:16:28|4.8317
16:16:28|4.8332
16:16:29|4.8332
16:16:30|4.8332
16:16:31|4.8301
16:16:32|4.8301
16:16:34|4.8301
16:16:34|4.8301
16:16:35|4.8326
16:16:36|4.8326
16:16:37|4.8326
16:16:38|4.8326
16:16:39|4.8326
16:16:40|4.83
16:16:42|4.8331
16:16:42|4.8237
16:16:44|4.8191
16:16:44|4.8191
16:16:45|4.8216
16:16:47|4.8216
16:16:48|4.8216
16:16:49|4.819
16:16:49|4.8172
16:16:50|4.8172
16:16:52|4.816
16:16:52|4.8183
16:16:53|4.8187
16:16:54|4.8187
16:16:55|4.8189
16:16:56|4.8171
16:16:58|4.8171
16:16:59|4.8143
16:17:00|4.8092
16:17:01|4.8078
16:17:02|4.8048
16:17:03|4.8048
16:17:04|4.8083
16:17:05|4.8083
16:17:06|4.8083
16:17:07|4.8083
16:17:08|4.8092
16:17:09|4.8092
16:17:11|4.8098
16:17:11|4.8098
16:17:12|4.8098
16:17:14|4.8148
16:17:15|4.8148
16:17:16|4.8148
16:17:17|4.814
16:17:17|4.8142
16:17:19|4.8142
16:17:19|4.8142
16:17:20|4.8132
16:17:22|4.8132
16:17:23|4.8132
16:17:24|4.8132
16:17:25|4.8132
16:17:26|4.8132
16:17:27|4.8137
16:17:28|4.8137
16:17:29|4.8137
16:17:30|4.8137
16:17:31|4.8137
16:17:32|4.8137
16:17:33|4.8137
16:17:34|4.8137
16:17:35|4.8127
16:17:36|4.8127
16:17:38|4.8127
16:17:38|4.8127
16:17:39|4.8127
16:17:40|4.8127
16:17:42|4.8127
16:17:42|4.8127
16:17:43|4.8083
16:17:45|4.8083
16:17:45|4.8092
16:17:46|4.8092
16:17:47|4.8092
16:17:48|4.8077
16:17:49|4.8077
16:17:50|4.8077
16:17:51|4.8023
16:17:52|4.8032
16:17:53|4.8032
16:17:54|4.8037
16:17:55|4.8037
16:17:56|4.8037
16:17:57|4.8037
16:17:59|4.8037
16:18:01|4.8022
16:18:01|4.8027
16:18:03|4.8027
16:18:04|4.8027
16:18:04|4.8027
16:18:06|4.8036
16:18:07|4.8043
16:18:07|4.8043
16:18:09|4.8058
16:18:09|4.8058
16:18:11|4.8005
16:18:11|4.8005
16:18:12|4.8005
16:18:14|4.8005
16:18:14|4.8027
16:18:16|4.8027
16:18:17|4.8027
16:18:17|4.8027
16:18:18|4.8027
16:18:19|4.8023
16:18:20|4.8023
16:18:22|4.8023
16:18:22|4.8006
16:18:23|4.8022
16:18:24|4.8022
16:18:25|4.8022
16:18:27|4.8022
16:18:27|4.8022
16:18:28|4.795
16:18:29|4.7925
16:18:31|4.7943
16:18:32|4.7943
16:18:32|4.7943
16:18:33|4.7943
16:18:34|4.7959
16:18:35|4.7959
16:18:36|4.7933
16:18:37|4.7931
16:18:39|4.7931
16:18:39|4.7931
16:18:41|4.7931
16:18:41|4.7969
16:18:42|4.7969
16:18:43|4.7969
16:18:44|4.7999
16:18:46|4.7999
16:18:46|4.7999
16:18:47|4.7999
16:18:48|4.7999
16:18:49|4.7999
16:18:50|4.7999
16:18:52|4.7995
16:18:53|4.7995
16:18:53|4.7995
16:18:54|4.7995
16:18:55|4.7995
16:18:57|4.7993
16:18:58|4.7983
16:18:59|4.7983
16:19:01|4.7994
16:19:01|4.7978
16:19:03|4.7978
16:19:03|4.7983
16:19:05|4.7983
16:19:06|4.7983
16:19:06|4.7983
16:19:08|4.7995
16:19:08|4.7995
16:19:09|4.7995
16:19:10|4.7995
16:19:12|4.7995
16:19:13|4.7995
16:19:14|4.7995
16:19:15|4.7968
16:19:16|4.7993
16:19:17|4.7993
16:19:18|4.798
16:19:19|4.798
16:19:20|4.798
16:19:21|4.798
16:19:22|4.798
16:19:23|4.798
16:19:24|4.7995
16:19:25|4.7995
16:19:26|4.7995
16:19:27|4.7987
16:19:28|4.7987
16:19:29|4.7987
16:19:30|4.7987
16:19:31|4.7987
16:19:32|4.7991
16:19:33|4.7968
16:19:34|4.7964
16:19:35|4.7932
16:19:37|4.7932
16:19:37|4.7964
16:19:38|4.7903
16:19:39|4.79
16:19:40|4.7961
16:19:42|4.7963
16:19:43|4.7963
16:19:44|4.7963
16:19:45|4.7963
16:19:46|4.7963
16:19:47|4.7961
16:19:48|4.7961
16:19:49|4.7961
16:19:50|4.7961
16:19:51|4.7961
16:19:52|4.7953
16:19:53|4.7953
16:19:54|4.7953
16:19:55|4.7953
16:19:56|4.7953
16:19:57|4.7953
16:19:58|4.7953
16:19:59|4.7953
16:20:00|4.7968
16:20:02|4.7968
16:20:03|4.7968
16:20:04|4.7968
16:20:05|4.7995
16:20:06|4.7995
16:20:06|4.7995
16:20:08|4.7995
16:20:09|4.7995
16:20:10|4.8027
16:20:11|4.8118
16:20:12|4.8118
16:20:13|4.8143
16:20:14|4.8123
16:20:15|4.8123
16:20:17|4.8123
16:20:18|4.809
16:20:18|4.8145
16:20:19|4.8145
16:20:21|4.8145
16:20:21|4.8145
16:20:22|4.8145
16:20:24|4.8145
16:20:24|4.8112
16:20:25|4.8112
16:20:27|4.8112
16:20:27|4.8112
16:20:28|4.8112
16:20:29|4.8112
16:20:31|4.8112
16:20:32|4.8112
16:20:33|4.8112
16:20:34|4.8112
16:20:34|4.8112
16:20:36|4.8112
16:20:37|4.8112
16:20:37|4.8112
16:20:38|4.8112
16:20:40|4.8112
16:20:41|4.8112
16:20:42|4.8129
16:20:43|4.8129
16:20:44|4.8129
16:20:44|4.8129
16:20:46|4.8129
16:20:47|4.8132
16:20:48|4.8132
16:20:49|4.8131
16:20:50|4.8131
16:20:51|4.8131
16:20:52|4.8136
16:20:53|4.8136
16:20:54|4.8136
16:20:55|4.8136
16:20:56|4.8144
16:20:57|4.8127
16:20:58|4.8127
16:20:59|4.8127
16:21:00|4.8116
16:21:01|4.8112
16:21:03|4.8095
16:21:03|4.8095
16:21:04|4.8095
16:21:06|4.8095
16:21:06|4.8095
16:21:07|4.8095
16:21:08|4.8061
16:21:10|4.8061
16:21:11|4.8061
16:21:11|4.8061
16:21:12|4.8061
16:21:14|4.8061
16:21:15|4.8061
16:21:15|4.8095
16:21:16|4.8095
16:21:17|4.8076
16:21:19|4.8076
16:21:20|4.8076
16:21:20|4.8076
16:21:21|4.8056
16:21:23|4.8056
16:21:24|4.8056
16:21:25|4.8056
16:21:26|4.8056
16:21:26|4.8056
16:21:27|4.8041
16:21:29|4.8041
16:21:30|4.8002
16:21:31|4.8056
16:21:32|4.8056
16:21:33|4.8056
16:21:34|4.8056
16:21:35|4.8041
16:21:36|4.8041
16:21:37|4.8041
16:21:38|4.8041
16:21:39|4.8053
16:21:40|4.8053
16:21:41|4.8056
16:21:42|4.8056
16:21:43|4.8056
16:21:44|4.8056
16:21:45|4.8056
16:21:46|4.8056
16:21:47|4.8056
16:21:48|4.8056
16:21:49|4.8056
16:21:50|4.8056
16:21:51|4.8056
16:21:52|4.8056
16:21:53|4.8056
16:21:54|4.8056
16:21:55|4.8056
16:21:56|4.8056
16:21:57|4.8056
16:21:58|4.8056
16:21:59|4.8056
16:22:00|4.8056
16:22:01|4.8054
16:22:02|4.8054
16:22:03|4.8041
16:22:04|4.8055
16:22:05|4.8041
16:22:06|4.8041
16:22:07|4.8041
16:22:08|4.8041
16:22:10|4.8041
16:22:11|4.8041
16:22:12|4.8041
16:22:12|4.8041
16:22:13|4.8041
16:22:14|4.8
16:22:16|4.8
16:22:16|4.8
16:22:17|4.8
16:22:18|4.8
16:22:20|4.8
16:22:20|4.8
16:22:22|4.8104
16:22:22|4.811
16:22:24|4.8142
16:22:25|4.8142
16:22:26|4.8175
16:22:27|4.8172
16:22:28|4.8203
16:22:29|4.821
16:22:30|4.8177
16:22:32|4.8258
16:22:32|4.8238
16:22:34|4.8154
16:22:35|4.8157
16:22:36|4.8157
16:22:37|4.8155
16:22:37|4.8155
16:22:39|4.8155
16:22:40|4.8155
16:22:41|4.8154
16:22:42|4.8154
16:22:43|4.8154
16:22:43|4.8154
16:22:45|4.8154
16:22:46|4.8154
16:22:47|4.8154
16:22:48|4.8154
16:22:49|4.8113
16:22:49|4.8129
16:22:51|4.8129
16:22:52|4.8129
16:22:52|4.8129
16:22:55|4.8129
16:22:55|4.8129
16:22:56|4.8153
16:22:57|4.8153
16:22:58|4.8153
16:22:59|4.8052
16:23:00|4.8052
16:23:01|4.8089
16:23:02|4.815
16:23:04|4.815
16:23:06|4.815
16:23:06|4.815
16:23:07|4.815
16:23:09|4.815
16:23:10|4.815
16:23:10|4.815
16:23:12|4.815
16:23:13|4.815
16:23:13|4.815
16:23:14|4.815
16:23:16|4.815
16:23:17|4.815
16:23:18|4.815
16:23:18|4.815
16:23:20|4.815
16:23:20|4.815
16:23:22|4.815
16:23:23|4.815
16:23:24|4.815
16:23:25|4.815
16:23:26|4.815
16:23:26|4.815
16:23:28|4.815
16:23:29|4.8128
16:23:30|4.8128
16:23:31|4.8128
16:23:32|4.8128
16:23:33|4.8128
16:23:34|4.8128
16:23:35|4.8102
16:23:36|4.8102
16:23:37|4.8102
16:23:38|4.8102
16:23:39|4.8102
16:23:40|4.8102
16:23:41|4.8102
16:23:42|4.8094
16:23:43|4.8094
16:23:44|4.8094
16:23:45|4.8094
16:23:46|4.8094
16:23:47|4.8092
16:23:48|4.8092
16:23:49|4.809
16:23:50|4.809
16:23:51|4.809
16:23:52|4.809
16:23:53|4.809
16:23:54|4.809
16:23:55|4.809
16:23:56|4.809
16:23:57|4.809
16:23:58|4.809
16:23:59|4.809
16:24:00|4.8078
16:24:01|4.8068
16:24:02|4.8068
16:24:03|4.8068
16:24:04|4.8068
16:24:06|4.8068
16:24:07|4.8068
16:24:07|4.8068
16:24:09|4.8068
16:24:10|4.8057
16:24:11|4.8006
16:24:11|4.8054
16:24:13|4.8054
16:24:13|4.8054
16:24:14|4.8054
16:24:15|4.8054
16:24:17|4.8054
16:24:18|4.8054
16:24:18|4.8054
16:24:20|4.801
16:24:21|4.8034
16:24:21|4.8
16:24:23|4.8
16:24:24|4.8
16:24:25|4.8029
16:24:26|4.7989
16:24:27|4.7994
16:24:28|4.8014
16:24:29|4.8014
16:24:30|4.8009
16:24:31|4.8019
16:24:32|4.8019
16:24:33|4.8056
16:24:34|4.8056
16:24:35|4.8056
16:24:36|4.8056
16:24:37|4.8052
16:24:38|4.8052
16:24:39|4.8052
16:24:40|4.8013
16:24:41|4.8013
16:24:42|4.8004
16:24:43|4.8017
16:24:44|4.8004
16:24:45|4.8004
16:24:46|4.8004
16:24:47|4.8004
16:24:48|4.8004
16:24:49|4.8004
16:24:50|4.8037
16:24:51|4.8037
16:24:52|4.8037
16:24:53|4.8037
16:24:54|4.8037
16:24:55|4.8037
16:24:56|4.8037
16:24:57|4.8037
16:24:58|4.8019
16:24:59|4.8019
16:25:00|4.7986
16:25:01|4.7986
16:25:02|4.7986
16:25:03|4.7986
16:25:04|4.7986
16:25:05|4.8024
16:25:07|4.8024
16:25:08|4.8024
16:25:08|4.8024
16:25:09|4.8024
16:25:11|4.8024
16:25:12|4.8024
16:25:13|4.8024
16:25:14|4.8024
16:25:16|4.8024
16:25:17|4.8024
16:25:17|4.8024
16:25:18|4.8024
16:25:19|4.8024
16:25:20|4.8024
16:25:21|4.8024
16:25:22|4.8033
16:25:23|4.8033
16:25:24|4.8033
16:25:26|4.8033
16:25:26|4.8033
16:25:27|4.8033
16:25:28|4.8033
16:25:29|4.8033
16:25:31|4.8038
16:25:31|4.8038
16:25:32|4.8038
16:25:33|4.8038
16:25:34|4.8038
16:25:35|4.8038
16:25:36|4.8038
16:25:38|4.8038
16:25:38|4.8038
16:25:39|4.8038
16:25:41|4.8038
16:25:41|4.8038
16:25:42|4.8003
16:25:44|4.8003
16:25:44|4.8003
16:25:45|4.8003
16:25:47|4.8003
16:25:47|4.8003
16:25:48|4.8003
16:25:49|4.8003
16:25:51|4.8003
16:25:51|4.8003
16:25:52|4.8003
16:25:53|4.8003
16:25:55|4.8003
16:25:55|4.8003
16:25:56|4.8003
16:25:58|4.8003
16:25:58|4.8003
16:25:59|4.8003
16:26:00|4.8003
16:26:01|4.8003
16:26:02|4.8003
16:26:04|4.8
16:26:05|4.8
16:26:05|4.8
16:26:07|4.8018
16:26:09|4.8004
16:26:10|4.8004
16:26:11|4.8004
16:26:12|4.8004
16:26:14|4.799
16:26:14|4.799
16:26:15|4.7981
16:26:17|4.799
16:26:18|4.799
16:26:18|4.799
16:26:19|4.799
16:26:20|4.799
16:26:22|4.799
16:26:23|4.7986
16:26:24|4.7986
16:26:25|4.7986
16:26:26|4.7986
16:26:27|4.799
16:26:27|4.803
16:26:29|4.8014
16:26:30|4.8014
16:26:31|4.8014
16:26:32|4.8014
16:26:33|4.8014
16:26:34|4.8014
16:26:35|4.8014
16:26:36|4.8023
16:26:37|4.8014
16:26:38|4.8014
16:26:39|4.8014
16:26:40|4.8014
16:26:41|4.8014
16:26:42|4.8014
16:26:43|4.8014
16:26:44|4.8014
16:26:45|4.8014
16:26:46|4.8014
16:26:47|4.8014
16:26:48|4.8014
16:26:49|4.8014
16:26:50|4.801
16:26:51|4.801
16:26:52|4.801
16:26:53|4.801
16:26:54|4.801
16:26:55|4.801
16:26:56|4.801
16:26:57|4.801
16:26:58|4.8086
16:26:59|4.8088
16:27:00|4.8088
16:27:01|4.8089
16:27:02|4.8089
16:27:03|4.8079
16:27:04|4.8149
16:27:05|4.8117
16:27:06|4.8117
16:27:07|4.8117
16:27:09|4.8117
16:27:10|4.8117
16:27:11|4.8117
16:27:11|4.8117
16:27:12|4.8117
16:27:13|4.8117
16:27:15|4.8084
16:27:15|4.8084
16:27:17|4.8084
16:27:18|4.8084
16:27:19|4.8084
16:27:21|4.8084
16:27:22|4.8084
16:27:23|4.8222
16:27:24|4.8259
16:27:25|4.8208
16:27:26|4.8224
16:27:27|4.8224
16:27:28|4.8207
16:27:29|4.8207
16:27:30|4.8207
16:27:31|4.8231
16:27:32|4.8234
16:27:33|4.824
16:27:34|4.824
16:27:35|4.8246
16:27:37|4.8246
16:27:37|4.8328
16:27:38|4.8328
16:27:39|4.8296
16:27:41|4.8296
16:27:42|4.8296
16:27:43|4.8296
16:27:43|4.8296
16:27:45|4.8251
16:27:46|4.8251
16:27:47|4.8251
16:27:48|4.8251
16:27:48|4.8251
16:27:49|4.8251
16:27:51|4.8251
16:27:52|4.8296
16:27:53|4.8243
16:27:54|4.8252
16:27:54|4.8252
16:27:56|4.8252
16:27:56|4.8252
16:27:57|4.8252
16:27:58|4.828
16:28:00|4.828
16:28:00|4.828
16:28:01|4.828
16:28:03|4.828
16:28:04|4.828
16:28:04|4.828
16:28:06|4.828
16:28:07|4.828
16:28:07|4.8223
16:28:09|4.8315
16:28:10|4.8357
16:28:11|4.8357
16:28:12|4.829
16:28:13|4.8347
16:28:14|4.8354
16:28:15|4.8354
16:28:16|4.8364
16:28:17|4.8364
16:28:18|4.8368
16:28:19|4.8369
16:28:21|4.8369
16:28:21|4.8369
16:28:23|4.8369
16:28:23|4.8369
16:28:24|4.8369
16:28:26|4.8369
16:28:27|4.8369
16:28:28|4.8369
16:28:29|4.8369
16:28:30|4.8361
16:28:30|4.8361
16:28:31|4.8361
16:28:33|4.8327
16:28:33|4.8327
16:28:35|4.8327
16:28:35|4.8327
16:28:37|4.8358
16:28:38|4.8358
16:28:39|4.8358
16:28:40|4.8327
16:28:41|4.8327
16:28:42|4.8327
16:28:43|4.8327
16:28:44|4.8326
16:28:45|4.8326
16:28:46|4.8326
16:28:48|4.8326
16:28:48|4.8326
16:28:49|4.8326
16:28:50|4.8326
16:28:51|4.823
16:28:52|4.823
16:28:54|4.823
16:28:54|4.823
16:28:55|4.823
16:28:56|4.823
16:28:57|4.823
16:28:59|4.823
16:28:59|4.823
16:29:01|4.8283
16:29:01|4.8283
16:29:02|4.8292
16:29:03|4.8292
16:29:04|4.8395
16:29:05|4.833
16:29:06|4.833
16:29:07|4.8344
16:29:09|4.8344
16:29:11|4.8328
16:29:12|4.8312
16:29:12|4.8312
16:29:13|4.8312
16:29:15|4.8312
16:29:16|4.8312
16:29:17|4.8312
16:29:18|4.8312
16:29:19|4.8312
16:29:20|4.8312
16:29:21|4.8329
16:29:22|4.8329
16:29:23|4.8329
16:29:24|4.8329
16:29:25|4.8319
16:29:26|4.8319
16:29:28|4.8389
16:29:28|4.8352
16:29:29|4.831
16:29:31|4.831
16:29:32|4.831
16:29:33|4.831
16:29:33|4.831
16:29:34|4.831
16:29:36|4.831
16:29:36|4.831
16:29:37|4.831
16:29:39|4.831
16:29:39|4.831
16:29:40|4.8309
16:29:41|4.8309
16:29:43|4.8309
16:29:44|4.8309
16:29:45|4.8309
16:29:46|4.8352
16:29:47|4.8352
16:29:48|4.8352
16:29:48|4.8352
16:29:50|4.8352
16:29:50|4.8352
16:29:52|4.8352
16:29:53|4.8352
16:29:54|4.8352
16:29:55|4.8352
16:29:56|4.8352
16:29:57|4.8352
16:29:58|4.8352
16:29:58|4.8352
16:29:59|4.8352
16:30:01|4.8352
16:30:02|4.8352
16:30:03|4.8352
16:30:04|4.8342
16:30:05|4.8342
16:30:05|4.8342
16:30:07|4.8342
16:30:08|4.8342
16:30:09|4.8342
16:30:09|4.8326
16:30:12|4.8326
16:30:13|4.8309
16:30:14|4.8292
16:30:15|4.8262
16:30:15|4.8262
16:30:16|4.8321
16:30:18|4.8321
16:30:19|4.8321
16:30:20|4.8352
16:30:20|4.8352
16:30:22|4.8352
16:30:23|4.8352
16:30:24|4.8352
16:30:25|4.8352
16:30:26|4.8352
16:30:27|4.8352
16:30:28|4.8352
16:30:29|4.8344
16:30:30|4.8346
16:30:31|4.8342
16:30:32|4.8342
16:30:34|4.8342
16:30:34|4.8342
16:30:35|4.8342
16:30:36|4.8342
16:30:37|4.8342
16:30:39|4.8342
16:30:39|4.8326
16:30:40|4.8326
16:30:41|4.8326
16:30:42|4.8326
16:30:43|4.8326
16:30:44|4.8326
16:30:45|4.8326
16:30:46|4.8326
16:30:47|4.8326
16:30:48|4.8326
16:30:50|4.8326
16:30:50|4.8326
16:30:51|4.8337
16:30:52|4.8326
16:30:54|4.8326
16:30:54|4.8326
16:30:55|4.8326
16:30:56|4.8286
16:30:57|4.8286
16:30:58|4.8286
16:30:59|4.8286
16:31:01|4.8286
16:31:01|4.8286
16:31:02|4.8286
16:31:03|4.8286
16:31:04|4.8286
16:31:06|4.8286
16:31:06|4.8286
16:31:07|4.8286
16:31:08|4.8286
16:31:09|4.8286
16:31:10|4.8286
16:31:12|4.8286
16:31:13|4.8286
16:31:14|4.8286
16:31:15|4.826
16:31:16|4.826
16:31:18|4.826
16:31:19|4.826
16:31:20|4.826
16:31:21|4.825
16:31:22|4.826
16:31:22|4.826
16:31:23|4.826
16:31:25|4.826
16:31:26|4.826
16:31:27|4.8272
16:31:27|4.8272
16:31:29|4.8272
16:31:29|4.8272
16:31:30|4.8272
16:31:32|4.8272
16:31:33|4.8272
16:31:35|4.8272
16:31:35|4.8269
16:31:36|4.8269
16:31:37|4.8269
16:31:38|4.8269
16:31:40|4.8269
16:31:40|4.8249
16:31:41|4.8249
16:31:43|4.8249
16:31:43|4.8249
16:31:45|4.8249
16:31:45|4.8249
16:31:46|4.8207
16:31:47|4.8207
16:31:48|4.826
16:31:49|4.826
16:31:51|4.826
16:31:52|4.826
16:31:52|4.826
16:31:53|4.826
16:31:55|4.8264
16:31:56|4.8264
16:31:56|4.8264
16:31:57|4.8252
16:31:58|4.8252
16:31:59|4.8252
16:32:01|4.8252
16:32:01|4.8252
16:32:03|4.8252
16:32:03|4.8252
16:32:04|4.8252
16:32:06|4.8252
16:32:07|4.8252
16:32:07|4.8252
16:32:08|4.8252
16:32:10|4.8252
16:32:11|4.8252
16:32:11|4.8252
16:32:13|4.8247
16:32:15|4.8247
16:32:16|4.8236
16:32:17|4.8236
16:32:18|4.8236
16:32:19|4.8202
16:32:20|4.8249
16:32:21|4.8249
16:32:23|4.8247
16:32:23|4.8189
16:32:25|4.8118
16:32:26|4.8308
16:32:26|4.8284
16:32:27|4.8298
16:32:28|4.8298
16:32:30|4.8297
16:32:30|4.8297
16:32:32|4.8297
16:32:32|4.8297
16:32:33|4.8297
16:32:35|4.8297
16:32:35|4.8297
16:32:36|4.8297
16:32:37|4.8297
16:32:39|4.8297
16:32:39|4.8297
16:32:41|4.8297
16:32:41|4.8297
16:32:42|4.8297
16:32:43|4.8301
16:32:45|4.8301
16:32:45|4.8301
16:32:47|4.8301
16:32:48|4.8301
16:32:48|4.8301
16:32:50|4.8301
16:32:50|4.8301
16:32:52|4.8301
16:32:53|4.8301
16:32:53|4.8301
16:32:55|4.8301
16:32:56|4.8301
16:32:56|4.8301
16:32:57|4.8306
16:32:58|4.8316
16:32:59|4.8301
16:33:00|4.8301
16:33:02|4.8301
16:33:03|4.8301
16:33:04|4.8301
16:33:04|4.8301
16:33:05|4.8301
16:33:06|4.8301
16:33:07|4.8306
16:33:08|4.8306
16:33:09|4.8306
16:33:10|4.8306
16:33:12|4.8301
16:33:13|4.8301
16:33:15|4.8301
16:33:16|4.8314
16:33:16|4.8314
16:33:18|4.8314
16:33:19|4.8314
16:33:20|4.8314
16:33:22|4.8314
16:33:23|4.8314
16:33:23|4.8314
16:33:24|4.8314
16:33:25|4.8314
16:33:27|4.8314
16:33:28|4.8314
16:33:28|4.8314
16:33:29|4.8314
16:33:31|4.8314
16:33:32|4.8314
16:33:33|4.8314
16:33:33|4.8314
16:33:34|4.8314
16:33:36|4.8318
16:33:38|4.8318
16:33:38|4.8318
16:33:39|4.8318
16:33:41|4.8318
16:33:41|4.8321
16:33:43|4.8321
16:33:44|4.8321
16:33:44|4.8324
16:33:45|4.8324
16:33:47|4.8341
16:33:48|4.8333
16:33:49|4.8333
16:33:49|4.8333
16:33:50|4.8333
16:33:52|4.8333
16:33:53|4.8333
16:33:54|4.8356
16:33:54|4.8356
16:33:56|4.8346
16:33:57|4.8346
16:33:58|4.8346
16:33:59|4.8361
16:34:00|4.8361
16:34:01|4.8361
16:34:02|4.8361
16:34:03|4.8361
16:34:04|4.8361
16:34:05|4.8361
16:34:06|4.8361
16:34:07|4.8361
16:34:08|4.8361
16:34:09|4.8361
16:34:10|4.8371
16:34:11|4.8371
16:34:12|4.8371
16:34:13|4.8371
16:34:14|4.8371
16:34:16|4.838
16:34:17|4.8361
16:34:18|4.8361
16:34:19|4.8361
16:34:20|4.836
16:34:21|4.838
16:34:22|4.8302
16:34:23|4.8302
16:34:23|4.8302
16:34:25|4.8302
16:34:27|4.8302
16:34:27|4.8302
16:34:28|4.8334
16:34:29|4.8334
16:34:30|4.8296
16:34:31|4.8296
16:34:32|4.8296
16:34:33|4.8296
16:34:35|4.8296
16:34:36|4.8296
16:34:37|4.8296
16:34:38|4.8296
16:34:39|4.8296
16:34:40|4.8296
16:34:40|4.8229
16:34:41|4.8229
16:34:42|4.8239
16:34:43|4.8239
16:34:44|4.8236
16:34:45|4.8236
16:34:46|4.8236
16:34:48|4.8236
16:34:49|4.8236
16:34:49|4.8236
16:34:51|4.8146
16:34:52|4.8177
16:34:53|4.8181
16:34:53|4.8181
16:34:54|4.8181
16:34:55|4.8181
16:34:56|4.8127
16:34:57|4.8181
16:34:59|4.8179
16:35:00|4.8181
16:35:00|4.8137
16:35:02|4.813
16:35:03|4.813
16:35:05|4.813
16:35:05|4.813
16:35:06|4.8118
16:35:07|4.8079
16:35:08|4.8079
16:35:09|4.8079
16:35:11|4.8079
16:35:11|4.8089
16:35:12|4.8118
16:35:13|4.8118
16:35:15|4.8118
16:35:16|4.8118
16:35:19|4.8118
16:35:20|4.8118
16:35:21|4.8144
16:35:22|4.8114
16:35:23|4.8114
16:35:24|4.8112
16:35:26|4.8159
16:35:27|4.8154
16:35:27|4.8154
16:35:28|4.8154
16:35:30|4.8154
16:35:30|4.8154
16:35:32|4.8191
16:35:32|4.8155
16:35:34|4.8155
16:35:35|4.8155
16:35:35|4.8179
16:35:36|4.8179
16:35:38|4.8179
16:35:39|4.8179
16:35:40|4.8179
16:35:41|4.8164
16:35:42|4.8163
16:35:43|4.8163
16:35:44|4.8163
16:35:45|4.8163
16:35:46|4.8163
16:35:47|4.8163
16:35:48|4.8163
16:35:49|4.8163
16:35:51|4.8163
16:35:52|4.8163
16:35:52|4.8163
16:35:53|4.8163
16:35:54|4.8147
16:35:55|4.8147
16:35:57|4.8147
16:35:57|4.8092
16:35:59|4.8092
16:36:00|4.8092
16:36:01|4.8092
16:36:02|4.8092
16:36:03|4.8092
16:36:04|4.8092
16:36:05|4.8092
16:36:06|4.8092
16:36:07|4.81
16:36:08|4.81
16:36:09|4.8087
16:36:10|4.8087
16:36:11|4.8087
16:36:12|4.8087
16:36:14|4.8087
16:36:14|4.8087
16:36:15|4.81
16:36:16|4.8159
16:36:18|4.8171
16:36:18|4.8171
16:36:19|4.8171
16:36:21|4.8171
16:36:21|4.8159
16:36:22|4.8159
16:36:24|4.8162
16:36:24|4.8184
16:36:25|4.8184
16:36:27|4.8184
16:36:27|4.8184
16:36:28|4.8184
16:36:30|4.8184
16:36:31|4.8184
16:36:32|4.8184
16:36:33|4.8184
16:36:34|4.8171
16:36:35|4.8171
16:36:36|4.8171
16:36:36|4.8171
16:36:38|4.8171
16:36:38|4.8171
16:36:39|4.8171
16:36:41|4.8171
16:36:42|4.8171
16:36:43|4.8171
16:36:43|4.8171
16:36:45|4.8224
16:36:46|4.8191
16:36:47|4.8191
16:36:48|4.8191
16:36:49|4.8191
16:36:50|4.8252
16:36:51|4.8252
16:36:51|4.8252
16:36:53|4.8252
16:36:54|4.8252
16:36:54|4.8252
16:36:56|4.8252
16:36:57|4.8252
16:36:58|4.8252
16:36:59|4.824
16:37:00|4.824
16:37:01|4.8179
16:37:02|4.8214
16:37:03|4.8214
16:37:04|4.8214
16:37:05|4.8214
16:37:06|4.8214
16:37:07|4.8219
16:37:08|4.8219
16:37:09|4.8219
16:37:10|4.8219
16:37:11|4.8219
16:37:12|4.8219
16:37:13|4.8219
16:37:14|4.8205
16:37:15|4.8218
16:37:16|4.8143
16:37:17|4.8143
16:37:19|4.8143
16:37:20|4.8143
16:37:21|4.8143
16:37:23|4.8143
16:37:24|4.8167
16:37:25|4.8167
16:37:25|4.8167
16:37:26|4.8167
16:37:27|4.82
16:37:28|4.82
16:37:29|4.82
16:37:30|4.82
16:37:32|4.82
16:37:33|4.82
16:37:33|4.82
16:37:34|4.821
16:37:35|4.8199
16:37:36|4.8199
16:37:38|4.8199
16:37:39|4.8199
16:37:39|4.8199
16:37:41|4.8199
16:37:41|4.8199
16:37:42|4.8205
16:37:43|4.8205
16:37:44|4.8205
16:37:45|4.82
16:37:46|4.82
16:37:47|4.82
16:37:48|4.8206
16:37:50|4.8206
16:37:50|4.8206
16:37:52|4.8206
16:37:53|4.821
16:37:53|4.821
16:37:54|4.8249
16:37:55|4.8249
16:37:56|4.8242
16:37:57|4.8242
16:37:58|4.8242
16:37:59|4.8242
16:38:00|4.8197
16:38:02|4.8197
16:38:02|4.8197
16:38:03|4.8197
16:38:04|4.8197
16:38:05|4.8188
16:38:06|4.8188
16:38:07|4.8067
16:38:08|4.8059
16:38:09|4.8069
16:38:11|4.8097
16:38:11|4.8139
16:38:12|4.8154
16:38:13|4.8149
16:38:14|4.8158
16:38:15|4.8156
16:38:16|4.8136
16:38:17|4.8136
16:38:19|4.8153
16:38:21|4.8145
16:38:22|4.8194
16:38:23|4.8194
16:38:24|4.817
16:38:25|4.8173
16:38:26|4.8173
16:38:27|4.8152
16:38:29|4.8152
16:38:30|4.8152
16:38:31|4.8152
16:38:32|4.8152
16:38:32|4.8152
16:38:34|4.8152
16:38:35|4.8152
16:38:36|4.8169
16:38:37|4.8169
16:38:38|4.8169
16:38:39|4.8169
16:38:40|4.8169
16:38:41|4.8152
16:38:42|4.8152
16:38:43|4.8152
16:38:44|4.814
16:38:46|4.814
16:38:47|4.814
16:38:47|4.814
16:38:48|4.8149
16:38:50|4.8149
16:38:51|4.8149
16:38:51|4.814
16:38:52|4.814
16:38:54|4.814
16:38:55|4.814
16:38:55|4.814
16:38:57|4.814
16:38:58|4.814
16:38:59|4.814
16:39:00|4.814
16:39:01|4.814
16:39:02|4.814
16:39:03|4.814
16:39:04|4.814
16:39:05|4.814
16:39:06|4.814
16:39:07|4.8132
16:39:08|4.8132
16:39:09|4.8132
16:39:10|4.8132
16:39:11|4.8127
16:39:12|4.8127
16:39:14|4.8127
16:39:14|4.8127
16:39:15|4.8173
16:39:17|4.8173
16:39:17|4.8173
16:39:19|4.8173
16:39:20|4.8173
16:39:21|4.8126
16:39:22|4.8127
16:39:23|4.8127
16:39:24|4.8127
16:39:25|4.8127
16:39:26|4.8127
16:39:28|4.8127
16:39:28|4.8126
16:39:29|4.8126
16:39:31|4.8126
16:39:31|4.8127
16:39:33|4.8127
16:39:33|4.8127
16:39:34|4.8127
16:39:36|4.8127
16:39:37|4.8127
16:39:37|4.8127
16:39:39|4.8127
16:39:40|4.8127
16:39:40|4.8131
16:39:41|4.8131
16:39:43|4.8131
16:39:44|4.8131
16:39:45|4.8131
16:39:45|4.8196
16:39:47|4.8196
16:39:47|4.8186
16:39:48|4.8186
16:39:50|4.8186
16:39:51|4.8186
16:39:52|4.8186
16:39:53|4.8193
16:39:54|4.8193
16:39:55|4.8196
16:39:56|4.8196
16:39:57|4.8196
16:39:58|4.8196
16:39:59|4.8196
16:40:00|4.8196
16:40:01|4.8196
16:40:03|4.8196
16:40:04|4.8196
16:40:06|4.8196
16:40:07|4.8197
16:40:08|4.8197
16:40:09|4.8197
16:40:10|4.8197
16:40:11|4.8182
16:40:12|4.8172
16:40:12|4.8164
16:40:14|4.8164
16:40:15|4.8164
16:40:16|4.8173
16:40:17|4.8173
16:40:19|4.8173
16:40:20|4.8173
16:40:20|4.82
16:40:22|4.8199
16:40:23|4.8199
16:40:24|4.82
16:40:25|4.82
16:40:26|4.82
16:40:27|4.82
16:40:28|4.82
16:40:30|4.8199
16:40:30|4.8196
16:40:32|4.82
16:40:33|4.82
16:40:33|4.82
16:40:35|4.82
16:40:36|4.82
16:40:37|4.82
16:40:38|4.82
16:40:39|4.82
16:40:41|4.82
16:40:42|4.82
16:40:42|4.82
16:40:44|4.82
16:40:44|4.8195
16:40:45|4.8199
16:40:47|4.8199
16:40:48|4.8199
16:40:49|4.8199
16:40:50|4.8199
16:40:51|4.8199
16:40:53|4.8199
16:40:54|4.8199
16:40:55|4.82
16:40:56|4.82
16:40:58|4.82
16:40:58|4.82
16:41:00|4.82
16:41:01|4.83
16:41:01|4.827
16:41:03|4.827
16:41:04|4.8296
16:41:05|4.8269
16:41:05|4.8269
16:41:07|4.8269
16:41:08|4.8269
16:41:09|4.8269
16:41:10|4.8266
16:41:11|4.8266
16:41:12|4.8249
16:41:13|4.8299
16:41:14|4.8276
16:41:15|4.8276
16:41:16|4.8276
16:41:17|4.8276
16:41:18|4.8276
16:41:19|4.8276
16:41:20|4.8276
16:41:21|4.8276
16:41:22|4.8276
16:41:23|4.8262
16:41:24|4.8262
16:41:25|4.8263
16:41:27|4.8263
16:41:28|4.8247
16:41:29|4.8252
16:41:30|4.8252
16:41:31|4.8252
16:41:32|4.8252
16:41:33|4.8252
16:41:34|4.8252
16:41:35|4.8252
16:41:36|4.8252
16:41:37|4.8252
16:41:38|4.8252
16:41:39|4.8252
16:41:41|4.8252
16:41:41|4.8252
16:41:42|4.8252
16:41:43|4.8252
16:41:45|4.8252
16:41:46|4.8252
16:41:47|4.8252
16:41:48|4.8252
16:41:48|4.8252
16:41:50|4.8252
16:41:51|4.8252
16:41:52|4.8252
16:41:53|4.8252
16:41:53|4.8252
16:41:54|4.8252
16:41:56|4.8252
16:41:57|4.8233
16:41:58|4.8233
16:41:59|4.8233
16:42:00|4.8233
16:42:02|4.824
16:42:03|4.824
16:42:04|4.824
16:42:06|4.824
16:42:06|4.824
16:42:08|4.824
16:42:08|4.825
16:42:09|4.825
16:42:11|4.825
16:42:11|4.8277
16:42:12|4.8277
16:42:14|4.8277
16:42:14|4.8277
16:42:15|4.8277
16:42:16|4.8263
16:42:18|4.8262
16:42:18|4.8262
16:42:19|4.8262
16:42:20|4.8262
16:42:22|4.827
16:42:22|4.827
16:42:24|4.827
16:42:25|4.827
16:42:25|4.8262
16:42:27|4.8268
16:42:28|4.8268
16:42:30|4.8268
16:42:32|4.83
16:42:33|4.83
16:42:34|4.83
16:42:35|4.83
16:42:36|4.83
16:42:37|4.83
16:42:38|4.83
16:42:39|4.83
16:42:40|4.83
16:42:41|4.8299
16:42:42|4.8299
16:42:43|4.8299
16:42:44|4.8299
16:42:45|4.8299
16:42:46|4.8299
16:42:47|4.8299
16:42:48|4.8241
16:42:49|4.8298
16:42:51|4.8298
16:42:51|4.8298
16:42:53|4.8298
16:42:54|4.8298
16:42:55|4.8299
16:42:57|4.8279
16:42:58|4.8279
16:42:59|4.8279
16:43:00|4.8279
16:43:00|4.8279
16:43:02|4.8279
16:43:03|4.8279
16:43:03|4.8279
16:43:04|4.8279
16:43:05|4.8279
16:43:06|4.8279
16:43:07|4.8282
16:43:09|4.8278
16:43:09|4.8278
16:43:10|4.8278
16:43:11|4.8278
16:43:12|4.826
16:43:13|4.826
16:43:14|4.8273
16:43:16|4.8273
16:43:16|4.8273
16:43:18|4.8273
16:43:18|4.8273
16:43:20|4.8273
16:43:20|4.8273
16:43:21|4.8273
16:43:22|4.8273
16:43:24|4.8273
16:43:24|4.8273
16:43:25|4.8273
16:43:27|4.8273
16:43:28|4.8279
16:43:30|4.8279
16:43:31|4.8279
16:43:32|4.8279
16:43:33|4.8279
16:43:34|4.8288
16:43:34|4.8288
16:43:35|4.8288
16:43:37|4.8288
16:43:38|4.8288
16:43:39|4.8286
16:43:40|4.8293
16:43:41|4.8293
16:43:42|4.8293
16:43:43|4.8293
16:43:44|4.8295
16:43:45|4.8295
16:43:46|4.8295
16:43:47|4.8295
16:43:49|4.8298
16:43:49|4.8298
16:43:51|4.8298
16:43:51|4.8298
16:43:52|4.8298
16:43:53|4.8298
16:43:55|4.8298
16:43:56|4.8298
16:43:56|4.8298
16:43:57|4.8298
16:43:58|4.8298
16:44:00|4.8298
16:44:01|4.8284
16:44:03|4.8273
16:44:03|4.8273
16:44:06|4.8273
16:44:07|4.8273
16:44:07|4.8273
16:44:09|4.8273
16:44:10|4.8273
16:44:11|4.8273
16:44:11|4.827
16:44:12|4.827
16:44:14|4.8273
16:44:14|4.8273
16:44:16|4.8273
16:44:16|4.8273
16:44:18|4.8273
16:44:19|4.8273
16:44:20|4.8273
16:44:20|4.8268
16:44:22|4.8268
16:44:23|4.8268
16:44:24|4.8268
16:44:25|4.8268
16:44:26|4.8268
16:44:28|4.8268
16:44:28|4.8268
16:44:29|4.8268
16:44:31|4.8374
16:44:33|4.8317
16:44:34|4.8317
16:44:35|4.8317
16:44:35|4.8317
16:44:36|4.8312
16:44:37|4.8312
16:44:39|4.8312
16:44:40|4.8312
16:44:40|4.8312
16:44:42|4.8312
16:44:42|4.8312
16:44:44|4.8312
16:44:45|4.8312
16:44:46|4.8312
16:44:47|4.8312
16:44:48|4.8312
16:44:49|4.8312
16:44:50|4.8312
16:44:51|4.8312
16:44:52|4.8314
16:44:53|4.8314
16:44:54|4.8314
16:44:55|4.8314
16:44:56|4.8314
16:44:57|4.8314
16:44:59|4.8314
16:44:59|4.8314
16:45:01|4.8314
16:45:02|4.8314
16:45:03|4.8314
16:45:04|4.8314
16:45:05|4.8314
16:45:06|4.8314
16:45:07|4.8314
16:45:08|4.8314
16:45:09|4.8328
16:45:10|4.8328
16:45:11|4.8328
16:45:12|4.8328
16:45:13|4.8333
16:45:14|4.8333
16:45:15|4.8333
16:45:16|4.8333
16:45:17|4.8333
16:45:18|4.8338
16:45:20|4.8338
16:45:21|4.8338
16:45:21|4.8338
16:45:22|4.8338
16:45:24|4.8338
16:45:24|4.8338
16:45:26|4.838
16:45:27|4.837
16:45:27|4.8356
16:45:30|4.8356
16:45:31|4.8356
16:45:32|4.8356
16:45:33|4.8356
16:45:33|4.8356
16:45:34|4.8356
16:45:35|4.8356
16:45:37|4.8356
16:45:37|4.8356
16:45:38|4.8357
16:45:41|4.8357
16:45:41|4.838
16:45:43|4.838
16:45:43|4.838
16:45:45|4.838
16:45:46|4.838
16:45:47|4.838
16:45:48|4.838
16:45:50|4.838
16:45:50|4.8342
16:45:52|4.8342
16:45:52|4.8335
16:45:53|4.8335
16:45:55|4.8314
16:45:55|4.8375
16:45:57|4.8375
16:45:58|4.8375
16:45:59|4.8357
16:45:59|4.8357
16:46:01|4.8357
16:46:02|4.8357
16:46:03|4.8357
16:46:04|4.8357
16:46:05|4.8357
16:46:06|4.8357
16:46:07|4.8357
16:46:08|4.8357
16:46:09|4.8357
16:46:10|4.8343
16:46:11|4.8343
16:46:13|4.8341
16:46:13|4.8313
16:46:14|4.8313
16:46:15|4.8313
16:46:16|4.83
16:46:17|4.83
16:46:18|4.83
16:46:20|4.83
16:46:20|4.83
16:46:22|4.83
16:46:22|4.83
16:46:23|4.83
16:46:24|4.831
16:46:25|4.831
16:46:27|4.831
16:46:27|4.8317
16:46:29|4.8317
16:46:30|4.8317
16:46:31|4.8317
16:46:32|4.8317
16:46:33|4.8317
16:46:35|4.8317
16:46:36|4.8301
16:46:37|4.8301
16:46:38|4.8317
16:46:39|4.8317
16:46:41|4.8317
16:46:41|4.8318
16:46:42|4.8318
16:46:43|4.8318
16:46:44|4.8318
16:46:45|4.8318
16:46:46|4.8322
16:46:48|4.8322
16:46:49|4.8322
16:46:49|4.8322
16:46:51|4.8322
16:46:52|4.8322
16:46:52|4.8322
16:46:53|4.8323
16:46:54|4.8323
16:46:55|4.8317
16:46:56|4.8317
16:46:57|4.8317
16:46:58|4.8317
16:46:59|4.8317
16:47:00|4.8317
16:47:01|4.8317
16:47:02|4.8417
16:47:03|4.842
16:47:05|4.842
16:47:06|4.842
16:47:06|4.842
16:47:08|4.842
16:47:09|4.842
16:47:09|4.842
16:47:10|4.842
16:47:11|4.842
16:47:12|4.842
16:47:14|4.8418
16:47:14|4.8418
16:47:15|4.8418
16:47:16|4.845
16:47:17|4.8433
16:47:18|4.8433
16:47:20|4.8451
16:47:20|4.8451
16:47:21|4.8446
16:47:22|4.8446
16:47:23|4.8446
16:47:24|4.8459
16:47:25|4.8459
16:47:26|4.8459
16:47:27|4.8459
16:47:28|4.8452
16:47:30|4.8452
16:47:31|4.8452
16:47:31|4.8452
16:47:33|4.8452
16:47:33|4.8497
16:47:35|4.8497
16:47:36|4.8455
16:47:37|4.8453
16:47:37|4.845
16:47:39|4.845
16:47:40|4.845
16:47:41|4.8497
16:47:42|4.8497
16:47:43|4.8497
16:47:44|4.8497
16:47:45|4.8497
16:47:47|4.8497
16:47:48|4.8479
16:47:48|4.8487
16:47:49|4.8487
16:47:51|4.8487
16:47:51|4.8487
16:47:53|4.8487
16:47:54|4.84
16:47:54|4.8402
16:47:56|4.8423
16:47:57|4.8425
16:47:58|4.8425
16:47:59|4.8425
16:48:00|4.8425
16:48:01|4.8425
16:48:02|4.8425
16:48:03|4.8423
16:48:04|4.8408
16:48:05|4.8389
16:48:06|4.8389
16:48:07|4.8389
16:48:08|4.8421
16:48:09|4.8317
16:48:10|4.8353
16:48:11|4.8366
16:48:12|4.8366
16:48:13|4.841
16:48:15|4.841
16:48:16|4.841
16:48:16|4.842
16:48:17|4.8416
16:48:18|4.8394
16:48:19|4.8394
16:48:20|4.8394
16:48:22|4.8394
16:48:22|4.8394
16:48:23|4.8394
16:48:25|4.8419
16:48:25|4.8389
16:48:26|4.8389
16:48:27|4.841
16:48:29|4.841
16:48:31|4.841
16:48:32|4.841
16:48:33|4.841
16:48:35|4.841
16:48:36|4.841
16:48:37|4.8394
16:48:38|4.8364
16:48:39|4.8365
16:48:40|4.8365
16:48:42|4.8354
16:48:42|4.8354
16:48:44|4.8354
16:48:45|4.8354
16:48:45|4.8354
16:48:46|4.8354
16:48:47|4.838
16:48:49|4.838
16:48:49|4.838
16:48:51|4.8375
16:48:51|4.8375
16:48:53|4.8375
16:48:53|4.84
16:48:55|4.84
16:48:56|4.84
16:48:57|4.8384
16:48:57|4.84
16:48:58|4.84
16:48:59|4.84
16:49:01|4.84
16:49:01|4.84
16:49:02|4.84
16:49:03|4.84
16:49:04|4.84
16:49:05|4.84
16:49:06|4.84
16:49:07|4.84
16:49:09|4.84
16:49:09|4.8384
16:49:10|4.8384
16:49:12|4.8384
16:49:12|4.8384
16:49:14|4.8384
16:49:15|4.8384
16:49:16|4.8384
16:49:16|4.8384
16:49:17|4.8384
16:49:19|4.8384
16:49:20|4.8384
16:49:20|4.8384
16:49:21|4.8384
16:49:23|4.8384
16:49:24|4.8384
16:49:24|4.8379
16:49:26|4.8379
16:49:26|4.8379
16:49:27|4.8364
16:49:29|4.8364
16:49:30|4.8364
16:49:32|4.8364
16:49:33|4.8354
16:49:35|4.8354
16:49:35|4.8354
16:49:36|4.8263
16:49:37|4.8263
16:49:38|4.8262
16:49:40|4.8262
16:49:41|4.8262
16:49:42|4.8304
16:49:43|4.8304
16:49:44|4.8304
16:49:46|4.8304
16:49:46|4.8304
16:49:48|4.8304
16:49:48|4.8277
16:49:50|4.8281
16:49:50|4.8277
16:49:51|4.8278
16:49:52|4.826
16:49:53|4.8319
16:49:54|4.8288
16:49:55|4.8288
16:49:56|4.8278
16:49:57|4.8278
16:49:59|4.8278
16:50:00|4.8278
16:50:00|4.8278
16:50:01|4.8278
16:50:02|4.8278
16:50:03|4.8278
16:50:04|4.8278
16:50:06|4.8261
16:50:07|4.8261
16:50:07|4.8261
16:50:09|4.8261
16:50:10|4.8261
16:50:10|4.8261
16:50:11|4.8261
16:50:12|4.8261
16:50:13|4.8261
16:50:14|4.8278
16:50:15|4.8281
16:50:17|4.8266
16:50:18|4.8266
16:50:18|4.8266
16:50:20|4.8266
16:50:20|4.8266
16:50:21|4.8266
16:50:22|4.8261
16:50:23|4.8242
16:50:24|4.8242
16:50:26|4.8245
16:50:26|4.8241
16:50:28|4.8241
16:50:28|4.8241
16:50:30|4.8241
16:50:31|4.8241
16:50:33|4.8241
16:50:35|4.8241
16:50:36|4.8241
16:50:37|4.82
16:50:38|4.818
16:50:39|4.8177
16:50:40|4.8177
16:50:41|4.8168
16:50:42|4.8174
16:50:44|4.8174
16:50:45|4.8163
16:50:45|4.8159
16:50:46|4.8159
16:50:48|4.8158
16:50:49|4.8158
16:50:50|4.8158
16:50:50|4.8175
16:50:51|4.8163
16:50:52|4.8163
16:50:53|4.8163
16:50:55|4.8163
16:50:56|4.8163
16:50:57|4.8163
16:50:58|4.817
16:50:59|4.8161
16:51:01|4.8161
16:51:01|4.8161
16:51:02|4.8161
16:51:04|4.817
16:51:05|4.8208
16:51:06|4.8209
16:51:07|4.8238
16:51:08|4.8238
16:51:09|4.8238
16:51:10|4.8238
16:51:11|4.8238
16:51:12|4.8238
16:51:13|4.8279
16:51:14|4.8279
16:51:15|4.8271
16:51:16|4.8268
16:51:17|4.8268
16:51:18|4.8268
16:51:19|4.8268
16:51:20|4.8274
16:51:21|4.819
16:51:22|4.8183
16:51:23|4.8183
16:51:24|4.8183
16:51:25|4.8183
16:51:26|4.8178
16:51:27|4.8178
16:51:28|4.8168
16:51:29|4.8165
16:51:30|4.8164
16:51:31|4.8168
16:51:33|4.8197
16:51:33|4.8201
16:51:35|4.8211
16:51:36|4.8244
16:51:36|4.8248
16:51:38|4.8248
16:51:39|4.8225
16:51:39|4.8249
16:51:41|4.8249
16:51:42|4.8249
16:51:43|4.8249
16:51:44|4.823
16:51:45|4.8215
16:51:47|4.8215
16:51:48|4.8215
16:51:48|4.8245
16:51:50|4.8245
16:51:51|4.8245
16:51:52|4.8245
16:51:52|4.8216
16:51:54|4.8216
16:51:55|4.8216
16:51:56|4.8216
16:51:57|4.8216
16:51:58|4.8216
16:51:59|4.8216
16:52:00|4.8216
16:52:01|4.8216
16:52:02|4.8216
16:52:03|4.8216
16:52:04|4.8216
16:52:05|4.8216
16:52:06|4.8216
16:52:07|4.8216
16:52:08|4.8216
16:52:09|4.8216
16:52:10|4.8216
16:52:11|4.8216
16:52:12|4.8216
16:52:13|4.8216
16:52:14|4.825
16:52:15|4.8215
16:52:16|4.8214
16:52:17|4.8241
16:52:18|4.8241
16:52:19|4.8241
16:52:20|4.8241
16:52:21|4.8241
16:52:22|4.8241
16:52:23|4.8241
16:52:24|4.825
16:52:25|4.8117
16:52:26|4.8197
16:52:27|4.8197
16:52:28|4.8214
16:52:29|4.8214
16:52:30|4.8214
16:52:31|4.8204
16:52:33|4.8204
16:52:35|4.8204
16:52:35|4.8204
16:52:37|4.8204
16:52:38|4.8197
16:52:39|4.8197
16:52:40|4.8197
16:52:41|4.8197
16:52:42|4.8197
16:52:43|4.8197
16:52:44|4.8197
16:52:46|4.8197
16:52:46|4.8197
16:52:48|4.8197
16:52:48|4.8197
16:52:49|4.8197
16:52:50|4.8197
16:52:51|4.8197
16:52:52|4.8197
16:52:53|4.8197
16:52:54|4.8197
16:52:55|4.8197
16:52:56|4.8197
16:52:57|4.8197
16:52:58|4.8214
16:53:00|4.8214
16:53:01|4.8214
16:53:01|4.8214
16:53:02|4.8214
16:53:03|4.8214
16:53:04|4.8197
16:53:05|4.8197
16:53:06|4.8197
16:53:08|4.8184
16:53:08|4.8184
16:53:09|4.8184
16:53:10|4.8184
16:53:11|4.8184
16:53:12|4.8184
16:53:13|4.8184
16:53:14|4.8169
16:53:15|4.8169
16:53:16|4.8169
16:53:17|4.8184
16:53:18|4.8184
16:53:19|4.8184
16:53:20|4.8193
16:53:21|4.8193
16:53:22|4.8193
16:53:23|4.8193
16:53:24|4.8193
16:53:26|4.8169
16:53:27|4.8169
16:53:27|4.8169
16:53:28|4.8169
16:53:29|4.8169
16:53:30|4.8169
16:53:32|4.811
16:53:32|4.8173
16:53:34|4.8173
16:53:35|4.8173
16:53:36|4.8173
16:53:37|4.8173
16:53:38|4.8187
16:53:39|4.8187
16:53:40|4.8187
16:53:41|4.8187
16:53:42|4.8184
16:53:43|4.8184
16:53:44|4.8184
16:53:46|4.8184
16:53:47|4.8184
16:53:48|4.8184
16:53:48|4.8184
16:53:50|4.8184
16:53:51|4.8184
16:53:52|4.8184
16:53:53|4.8184
16:53:53|4.8174
16:53:55|4.8174
16:53:56|4.8174
16:53:58|4.8134
16:53:58|4.8179
16:54:00|4.8179
16:54:01|4.8134
16:54:02|4.8159
16:54:02|4.8159
16:54:03|4.8163
16:54:04|4.8163
16:54:05|4.8163
16:54:06|4.8211
16:54:07|4.8197
16:54:08|4.8197
16:54:09|4.8197
16:54:11|4.8197
16:54:12|4.8197
16:54:13|4.8213
16:54:14|4.8213
16:54:15|4.8213
16:54:16|4.8197
16:54:17|4.8197
16:54:18|4.8182
16:54:19|4.8196
16:54:20|4.8196
16:54:21|4.8196
16:54:22|4.8173
16:54:23|4.8196
16:54:25|4.8153
16:54:25|4.8195
16:54:26|4.8197
16:54:28|4.827
16:54:28|4.8334
16:54:29|4.8334
16:54:30|4.8329
16:54:32|4.8324
16:54:32|4.8324
16:54:33|4.8324
16:54:34|4.8324
16:54:36|4.8324
16:54:37|4.8324
16:54:38|4.8324
16:54:40|4.8324
16:54:41|4.8324
16:54:43|4.8324
16:54:43|4.8334
16:54:45|4.8334
16:54:46|4.8334
16:54:46|4.8365
16:54:48|4.8365
16:54:48|4.8365
16:54:49|4.8346
16:54:51|4.8346
16:54:52|4.8329
16:54:53|4.8329
16:54:54|4.8329
16:54:55|4.8329
16:54:56|4.8329
16:54:57|4.8329
16:54:58|4.8329
16:54:59|4.8339
16:55:00|4.8339
16:55:01|4.8339
16:55:02|4.8339
16:55:03|4.8339
16:55:05|4.8329
16:55:06|4.8339
16:55:07|4.8339
16:55:08|4.8339
16:55:09|4.8339
16:55:10|4.8364
16:55:11|4.8364
16:55:12|4.8364
16:55:13|4.8364
16:55:14|4.8364
16:55:15|4.8262
16:55:16|4.8323
16:55:17|4.8323
16:55:19|4.8262
16:55:20|4.8262
16:55:20|4.8262
16:55:22|4.8262
16:55:23|4.8348
16:55:24|4.8348
16:55:24|4.8348
16:55:25|4.8348
16:55:26|4.8348
16:55:28|4.8339
16:55:29|4.8339
16:55:30|4.8339
16:55:31|4.8339
16:55:32|4.8339
16:55:33|4.8339
16:55:34|4.8339
16:55:35|4.8339
16:55:36|4.8339
16:55:37|4.8339
16:55:38|4.8339
16:55:39|4.8339
16:55:40|4.8339
16:55:41|4.8339
16:55:42|4.8339
16:55:43|4.8339
16:55:44|4.8339
16:55:45|4.8339
16:55:46|4.8339
16:55:47|4.8339
16:55:48|4.8339
16:55:49|4.8339
16:55:50|4.8339
16:55:51|4.833
16:55:52|4.833
16:55:54|4.833
16:55:54|4.833
16:55:56|4.833
16:55:56|4.833
16:55:58|4.833
16:55:58|4.833
16:55:59|4.833
16:56:00|4.833
16:56:02|4.8327
16:56:03|4.832
16:56:03|4.8217
16:56:05|4.8217
16:56:06|4.8217
16:56:06|4.8217
16:56:08|4.8217
16:56:08|4.8217
16:56:09|4.8217
16:56:11|4.8217
16:56:11|4.8229
16:56:12|4.825
16:56:13|4.825
16:56:14|4.825
16:56:16|4.8263
16:56:16|4.8281
16:56:17|4.8281
16:56:19|4.8281
16:56:19|4.8265
16:56:20|4.8243
16:56:21|4.8243
16:56:22|4.8243
16:56:24|4.8243
16:56:25|4.8238
16:56:26|4.8233
16:56:26|4.8217
16:56:27|4.8217
16:56:29|4.8217
16:56:30|4.8217
16:56:31|4.8208
16:56:31|4.8208
16:56:33|4.8203
16:56:34|4.8166
16:56:35|4.819
16:56:36|4.8111
16:56:37|4.8179
16:56:38|4.8111
16:56:39|4.8111
16:56:41|4.8132
16:56:41|4.8082
16:56:43|4.8133
16:56:43|4.8133
16:56:45|4.8133
16:56:47|4.8082
16:56:48|4.8133
16:56:49|4.8133
16:56:50|4.8133
16:56:51|4.8133
16:56:52|4.8133
16:56:53|4.8133
16:56:54|4.8133
16:56:55|4.8133
16:56:56|4.8121
16:56:57|4.8121
16:56:58|4.8124
16:56:59|4.8124
16:57:00|4.8106
16:57:01|4.8106
16:57:03|4.8106
16:57:03|4.8106
16:57:04|4.8106
16:57:06|4.8106
16:57:07|4.8106
16:57:08|4.8106
16:57:09|4.8106
16:57:10|4.8106
16:57:11|4.8106
16:57:12|4.8112
16:57:13|4.8112
16:57:14|4.8112
16:57:16|4.8101
16:57:16|4.8101
16:57:17|4.8101
16:57:18|4.8101
16:57:20|4.8101
16:57:21|4.8101
16:57:22|4.8104
16:57:23|4.8104
16:57:23|4.8104
16:57:25|4.8104
16:57:26|4.8104
16:57:27|4.8132
16:57:28|4.8132
16:57:29|4.8132
16:57:30|4.8132
16:57:32|4.8132
16:57:33|4.8132
16:57:34|4.8132
16:57:34|4.8133
16:57:35|4.8133
16:57:36|4.8133
16:57:37|4.8133
16:57:39|4.8129
16:57:40|4.8131
16:57:41|4.8131
16:57:42|4.8131
16:57:43|4.8131
16:57:44|4.8131
16:57:45|4.8131
16:57:45|4.8131
16:57:47|4.813
16:57:48|4.8115
16:57:49|4.8115
16:57:50|4.813
16:57:50|4.813
16:57:52|4.813
16:57:52|4.8113
16:57:54|4.8113
16:57:55|4.8113
16:57:55|4.81
16:57:57|4.81
16:57:58|4.81
16:57:59|4.8117
16:58:00|4.8117
16:58:01|4.8117
16:58:02|4.8117
16:58:03|4.8096
16:58:04|4.8096
16:58:05|4.8096
16:58:06|4.8049
16:58:07|4.8049
16:58:08|4.8049
16:58:09|4.8049
16:58:10|4.8049
16:58:11|4.804
16:58:12|4.804
16:58:13|4.804
16:58:14|4.8097
16:58:16|4.8069
16:58:17|4.8092
16:58:18|4.8047
16:58:19|4.8047
16:58:19|4.8086
16:58:21|4.8086
16:58:22|4.8086
16:58:23|4.8086
16:58:24|4.8086
16:58:25|4.8
16:58:26|4.8045
16:58:27|4.8045
16:58:29|4.8035
16:58:30|4.8028
16:58:31|4.8002
16:58:32|4.8002
16:58:33|4.7976
16:58:35|4.7962
16:58:36|4.8221
16:58:37|4.8221
16:58:37|4.8194
16:58:39|4.8202
16:58:39|4.8143
16:58:41|4.8143
16:58:42|4.8143
16:58:42|4.8143
16:58:43|4.8143
16:58:45|4.8143
16:58:46|4.8164
16:58:47|4.8164
16:58:48|4.8164
16:58:49|4.8164
16:58:50|4.8164
16:58:51|4.8164
16:58:52|4.8172
16:58:53|4.8155
16:58:54|4.8155
16:58:55|4.8155
16:58:56|4.8155
16:58:57|4.8155
16:58:58|4.8155
16:58:59|4.8155
16:59:01|4.8155
16:59:01|4.8155
16:59:02|4.8167
16:59:03|4.8167
16:59:04|4.8164
16:59:05|4.8164
16:59:07|4.8164
16:59:08|4.8164
16:59:09|4.8208
16:59:10|4.8208
16:59:11|4.8175
16:59:12|4.8186
16:59:13|4.8186
16:59:14|4.8186
16:59:15|4.8186
16:59:16|4.8186
16:59:17|4.8197
16:59:19|4.8197
16:59:20|4.8197
16:59:21|4.8197
16:59:22|4.8197
16:59:23|4.8197
16:59:25|4.8196
16:59:25|4.8196
16:59:26|4.8196
16:59:27|4.8196
16:59:29|4.8196
16:59:30|4.8196
16:59:31|4.8196
16:59:31|4.8196
16:59:32|4.8196
16:59:34|4.8196
16:59:35|4.8196
16:59:36|4.8196
16:59:37|4.8196
16:59:38|4.8196
16:59:39|4.8196
16:59:41|4.8196
16:59:41|4.8212
16:59:42|4.8212
16:59:43|4.8212
16:59:44|4.8212
16:59:45|4.8212
16:59:47|4.8212
16:59:48|4.8212
16:59:49|4.8212
16:59:50|4.8212
16:59:51|4.8212
16:59:52|4.8212
16:59:54|4.8212
16:59:55|4.8212
16:59:55|4.819
16:59:57|4.8176
16:59:58|4.8176
16:59:59|4.8176
17:00:00|4.8209
17:00:01|4.8209
17:00:03|4.8209
17:00:04|4.8209
17:00:04|4.8209
17:00:06|4.8209
17:00:07|4.818
17:00:08|4.818
17:00:08|4.818
17:00:10|4.818
17:00:11|4.818
17:00:12|4.818
17:00:13|4.818
17:00:14|4.818
17:00:15|4.818
17:00:16|4.818
17:00:18|4.818
17:00:19|4.818
17:00:20|4.818
17:00:21|4.8176
17:00:22|4.8176
17:00:23|4.8176
17:00:24|4.8176
17:00:25|4.8177
17:00:26|4.8177
17:00:27|4.8177
17:00:28|4.8177
17:00:29|4.8177
17:00:30|4.8177
17:00:31|4.8177
17:00:32|4.8177
17:00:33|4.8177
17:00:34|4.8177
17:00:35|4.8177
17:00:36|4.8177
17:00:37|4.8177
17:00:38|4.8177
17:00:39|4.818
17:00:40|4.818
17:00:41|4.818
17:00:42|4.818
17:00:43|4.818
17:00:44|4.818
17:00:45|4.818
17:00:46|4.818
17:00:48|4.818
17:00:48|4.818
17:00:50|4.818
17:00:51|4.8156
17:00:51|4.8156
17:00:52|4.8156
17:00:53|4.8156
17:00:55|4.8156
17:00:55|4.8156
17:00:57|4.814
17:00:58|4.814
17:00:59|4.814
17:00:59|4.814
17:01:01|4.8156
17:01:02|4.8156
17:01:03|4.8112
17:01:04|4.8112
17:01:05|4.8112
17:01:06|4.8112
17:01:07|4.8112
17:01:08|4.8112
17:01:09|4.8112
17:01:10|4.8112
17:01:11|4.8112
17:01:12|4.8112
17:01:13|4.8112
17:01:14|4.8112
17:01:15|4.8112
17:01:16|4.8112
17:01:17|4.8132
17:01:18|4.8147
17:01:19|4.8147
17:01:20|4.8147
17:01:22|4.8147
17:01:22|4.8147
17:01:23|4.8147
17:01:24|4.8147
17:01:25|4.8147
17:01:26|4.8147
17:01:28|4.8147
17:01:29|4.8147
17:01:29|4.8147
17:01:30|4.8147
17:01:31|4.8147
17:01:33|4.8147
17:01:34|4.8147
17:01:35|4.8147
17:01:37|4.8147
17:01:37|4.8147
17:01:39|4.8147
17:01:40|4.8147
17:01:41|4.8147
17:01:42|4.8147
17:01:43|4.8147
17:01:43|4.8147
17:01:44|4.8147
17:01:45|4.8147
17:01:47|4.81
17:01:48|4.81
17:01:48|4.81
17:01:50|4.81
17:01:51|4.81
17:01:52|4.81
17:01:52|4.81
17:01:54|4.81
17:01:56|4.81
17:01:57|4.81
17:01:58|4.81
17:01:59|4.8117
17:02:00|4.8117
17:02:01|4.8117
17:02:02|4.8117
17:02:02|4.8156
17:02:04|4.8156
17:02:04|4.8156
17:02:06|4.8156
17:02:07|4.8156
17:02:08|4.8156
17:02:09|4.8156
17:02:10|4.8156
17:02:11|4.8156
17:02:12|4.8156
17:02:13|4.8156
17:02:14|4.8156
17:02:15|4.8156
17:02:16|4.8155
17:02:17|4.8155
17:02:18|4.8156
17:02:19|4.8156
17:02:20|4.8156
17:02:21|4.8139
17:02:22|4.8139
17:02:23|4.8139
17:02:24|4.8156
17:02:25|4.8156
17:02:26|4.8156
17:02:27|4.8155
17:02:28|4.8155
17:02:29|4.8155
17:02:30|4.8155
17:02:31|4.8155
17:02:32|4.8155
17:02:33|4.8155
17:02:35|4.8155
17:02:35|4.8155
17:02:37|4.8155
17:02:38|4.8155
17:02:39|4.8155
17:02:41|4.8155
17:02:42|4.8139
17:02:43|4.8139
17:02:44|4.8139
17:02:45|4.8139
17:02:45|4.8155
17:02:47|4.8155
17:02:47|4.8155
17:02:49|4.8155
17:02:49|4.8155
17:02:51|4.8155
17:02:51|4.8155
17:02:52|4.8156
17:02:53|4.8156
17:02:54|4.8156
17:02:55|4.8156
17:02:57|4.8156
17:02:57|4.8156
17:02:58|4.8156
17:03:00|4.8156
17:03:00|4.8156
17:03:01|4.8156
17:03:03|4.8156
17:03:03|4.8156
17:03:05|4.8156
17:03:06|4.8156
17:03:06|4.8156
17:03:08|4.8156
17:03:09|4.8156
17:03:10|4.8156
17:03:11|4.8156
17:03:12|4.8156
17:03:13|4.8156
17:03:14|4.8156
17:03:15|4.8156
17:03:16|4.8156
17:03:17|4.8156
17:03:18|4.8156
17:03:19|4.8156
17:03:20|4.8139
17:03:21|4.8139
17:03:22|4.8139
17:03:23|4.8139
17:03:24|4.8139
17:03:25|4.8139
17:03:26|4.814
17:03:27|4.814
17:03:28|4.814
17:03:29|4.814
17:03:30|4.8111
17:03:31|4.8111
17:03:32|4.8111
17:03:34|4.8111
17:03:35|4.8111
17:03:36|4.8111
17:03:37|4.8111
17:03:39|4.8122
17:03:40|4.8122
17:03:41|4.8122
17:03:42|4.8122
17:03:43|4.8122
17:03:44|4.8115
17:03:45|4.8115
17:03:46|4.8115
17:03:47|4.8115
17:03:48|4.8115
17:03:50|4.8115
17:03:50|4.8115
17:03:52|4.81
17:03:53|4.81
17:03:54|4.81
17:03:55|4.81
17:03:57|4.81
17:03:57|4.81
17:03:58|4.81
17:03:59|4.8101
17:04:00|4.8101
17:04:02|4.8101
17:04:02|4.8101
17:04:04|4.8101
17:04:04|4.8101
17:04:06|4.8101
17:04:06|4.8044
17:04:08|4.8092
17:04:09|4.8027
17:04:09|4.8063
17:04:11|4.8077
17:04:12|4.8104
17:04:13|4.8104
17:04:14|4.8104
17:04:15|4.8104
17:04:16|4.8104
17:04:17|4.8104
17:04:18|4.8103
17:04:19|4.8103
17:04:20|4.8104
17:04:21|4.8104
17:04:22|4.8104
17:04:23|4.8104
17:04:24|4.8104
17:04:25|4.8104
17:04:26|4.8104
17:04:27|4.8104
17:04:28|4.8104
17:04:29|4.8104
17:04:30|4.8113
17:04:31|4.8113
17:04:32|4.8113
17:04:33|4.8108
17:04:35|4.8108
17:04:36|4.8108
17:04:37|4.8108
17:04:38|4.8108
17:04:38|4.8108
17:04:39|4.8108
17:04:41|4.8108
17:04:42|4.8133
17:04:43|4.8133
17:04:44|4.8133
17:04:44|4.8133
17:04:45|4.8133
17:04:47|4.8131
17:04:48|4.8131
17:04:49|4.8131
17:04:50|4.811
17:04:51|4.811
17:04:51|4.811
17:04:52|4.811
17:04:54|4.811
17:04:55|4.811
17:04:55|4.811
17:04:57|4.811
17:04:58|4.811
17:04:59|4.811
17:04:59|4.811
17:05:01|4.811
17:05:02|4.811
17:05:04|4.811
17:05:04|4.811
17:05:06|4.811
17:05:06|4.811
17:05:07|4.811
17:05:08|4.811
17:05:09|4.811
17:05:10|4.811
17:05:11|4.811
17:05:12|4.811
17:05:13|4.811
17:05:14|4.811
17:05:16|4.811
17:05:17|4.811
17:05:17|4.8102
17:05:18|4.8102
17:05:20|4.811
17:05:20|4.8127
17:05:21|4.814
17:05:23|4.814
17:05:23|4.8136
17:05:24|4.8136
17:05:26|4.8136
17:05:27|4.814
17:05:27|4.8136
17:05:28|4.8136
17:05:29|4.813
17:05:31|4.813
17:05:32|4.813
17:05:32|4.813
17:05:34|4.8129
17:05:35|4.8129
17:05:36|4.8129
17:05:38|4.8129
17:05:38|4.8129
17:05:39|4.8202
17:05:41|4.8295
17:05:41|4.8226
17:05:42|4.8197
17:05:44|4.8209
17:05:44|4.8209
17:05:45|4.8209
17:05:47|4.83
17:05:48|4.83
17:05:49|4.8225
17:05:50|4.824
17:05:51|4.8202
17:05:52|4.8202
17:05:53|4.8202
17:05:54|4.8202
17:05:55|4.8232
17:05:56|4.8232
17:05:57|4.8232
17:05:58|4.8232
17:05:59|4.8232
17:06:00|4.8232
17:06:01|4.8247
17:06:02|4.8247
17:06:03|4.8247
17:06:04|4.8247
17:06:06|4.8247
17:06:07|4.8247
17:06:07|4.8247
17:06:08|4.8247
17:06:09|4.8247
17:06:11|4.8246
17:06:12|4.8246
17:06:13|4.8247
17:06:14|4.8247
17:06:15|4.8247
17:06:16|4.8247
17:06:17|4.8247
17:06:18|4.8247
17:06:19|4.8247
17:06:20|4.8247
17:06:21|4.8247
17:06:22|4.8247
17:06:23|4.8247
17:06:24|4.8247
17:06:25|4.8247
17:06:26|4.8247
17:06:27|4.8247
17:06:28|4.8247
17:06:29|4.8267
17:06:30|4.8276
17:06:31|4.8255
17:06:32|4.8255
17:06:33|4.8255
17:06:34|4.8255
17:06:35|4.8255
17:06:37|4.8255
17:06:37|4.8255
17:06:39|4.8267
17:06:40|4.8267
17:06:41|4.8267
17:06:42|4.8253
17:06:43|4.8253
17:06:44|4.8253
17:06:45|4.8253
17:06:46|4.8253
17:06:47|4.8253
17:06:48|4.8253
17:06:49|4.8253
17:06:50|4.8253
17:06:51|4.8277
17:06:52|4.8277
17:06:53|4.8277
17:06:54|4.8277
17:06:55|4.8277
17:06:56|4.8277
17:06:57|4.8277
17:06:58|4.8277
17:06:59|4.8277
17:07:00|4.827
17:07:01|4.827
17:07:02|4.827
17:07:03|4.827
17:07:04|4.83
17:07:05|4.83
17:07:07|4.8283
17:07:08|4.8283
17:07:08|4.8283
17:07:09|4.8283
17:07:10|4.8283
17:07:11|4.8284
17:07:12|4.8283
17:07:13|4.8283
17:07:15|4.8283
17:07:15|4.8283
17:07:17|4.8283
17:07:18|4.8299
17:07:18|4.8299
17:07:19|4.8299
17:07:21|4.8299
17:07:21|4.8287
17:07:22|4.8287
17:07:23|4.8287
17:07:24|4.8287
17:07:25|4.8287
17:07:26|4.8288
17:07:27|4.8288
17:07:28|4.8288
17:07:29|4.83
17:07:30|4.83
17:07:31|4.83
17:07:32|4.83
17:07:33|4.83
17:07:34|4.83
17:07:35|4.83
17:07:37|4.83
17:07:38|4.83
17:07:39|4.83
17:07:40|4.8287
17:07:41|4.8287
17:07:41|4.8287
17:07:43|4.8282
17:07:44|4.8282
17:07:45|4.8282
17:07:46|4.8282
17:07:47|4.8282
17:07:48|4.8282
17:07:49|4.8261
17:07:50|4.8261
17:07:51|4.8261
17:07:52|4.8261
17:07:53|4.8261
17:07:54|4.8261
17:07:55|4.8258
17:07:56|4.8258
17:07:57|4.8258
17:07:58|4.8258
17:07:59|4.8258
17:08:00|4.8258
17:08:01|4.8258
17:08:02|4.8258
17:08:03|4.8258
17:08:04|4.8258
17:08:05|4.8258
17:08:07|4.8258
17:08:07|4.8258
17:08:08|4.8271
17:08:09|4.8287
17:08:10|4.8287
17:08:11|4.828
17:08:12|4.828
17:08:14|4.83
17:08:14|4.8272
17:08:15|4.8287
17:08:16|4.8287
17:08:17|4.8287
17:08:18|4.8287
17:08:20|4.8287
17:08:20|4.8287
17:08:22|4.8287
17:08:22|4.8287
17:08:24|4.8287
17:08:25|4.8287
17:08:26|4.8287
17:08:27|4.83
17:08:27|4.83
17:08:28|4.83
17:08:30|4.83
17:08:30|4.83
17:08:32|4.83
17:08:33|4.83
17:08:34|4.8323
17:08:35|4.8323
17:08:35|4.8334
17:08:37|4.8321
17:08:37|4.8316
17:08:38|4.8316
17:08:40|4.8316
17:08:42|4.8354
17:08:42|4.8354
17:08:43|4.8354
17:08:45|4.8354
17:08:46|4.8354
17:08:47|4.8354
17:08:48|4.8326
17:08:49|4.8343
17:08:52|4.8343
17:08:53|4.8355
17:08:54|4.8355
17:08:54|4.8353
17:08:56|4.8264
17:08:57|4.8264
17:08:58|4.8264
17:08:59|4.8264
17:09:00|4.8264
17:09:00|4.8305
17:09:02|4.8305
17:09:02|4.8305
17:09:04|4.8335
17:09:05|4.8335
17:09:06|4.8318
17:09:07|4.8318
17:09:08|4.8318
17:09:09|4.8354
17:09:10|4.8354
17:09:11|4.8354
17:09:12|4.8354
17:09:13|4.8354
17:09:14|4.8354
17:09:15|4.8354
17:09:16|4.8358
17:09:17|4.8358
17:09:18|4.8358
17:09:19|4.8358
17:09:20|4.8358
17:09:21|4.8358
17:09:22|4.8358
17:09:23|4.8358
17:09:25|4.8358
17:09:26|4.8354
17:09:26|4.8363
17:09:28|4.8349
17:09:29|4.8354
17:09:29|4.8354
17:09:30|4.839
17:09:31|4.839
17:09:32|4.839
17:09:33|4.8382
17:09:34|4.8382
17:09:35|4.8382
17:09:36|4.8365
17:09:37|4.8365
17:09:39|4.8366
17:09:40|4.8382
17:09:42|4.8382
17:09:43|4.8378
17:09:43|4.8378
17:09:45|4.839
17:09:46|4.839
17:09:46|4.839
17:09:48|4.839
17:09:49|4.8378
17:09:50|4.8378
17:09:51|4.8378
17:09:51|4.8378
17:09:52|4.8381
17:09:54|4.8381
17:09:55|4.8381
17:09:56|4.8382
17:09:57|4.8382
17:09:58|4.8381
17:09:59|4.8381
17:10:01|4.839
17:10:01|4.839
17:10:02|4.839
17:10:03|4.839
17:10:05|4.839
17:10:05|4.839
17:10:06|4.839
17:10:07|4.839
17:10:09|4.839
17:10:09|4.839
17:10:10|4.839
17:10:12|4.8377
17:10:13|4.8377
17:10:13|4.8377
17:10:14|4.839
17:10:16|4.8393
17:10:16|4.8393
17:10:18|4.8375
17:10:19|4.8383
17:10:19|4.8393
17:10:20|4.8393
17:10:21|4.8393
17:10:23|4.8393
17:10:23|4.8393
17:10:25|4.8407
17:10:25|4.8407
17:10:27|4.841
17:10:27|4.8414
17:10:28|4.8418
17:10:29|4.8418
17:10:31|4.8421
17:10:32|4.8421
17:10:34|4.8422
17:10:34|4.8405
17:10:36|4.8423
17:10:36|4.8427
17:10:38|4.8428
17:10:38|4.8433
17:10:41|4.8433
17:10:41|4.8433
17:10:43|4.8438
17:10:44|4.8457
17:10:45|4.8434
17:10:46|4.8453
17:10:47|4.844
17:10:48|4.8457
17:10:49|4.8464
17:10:50|4.8468
17:10:51|4.8468
17:10:52|4.8468
17:10:53|4.8468
17:10:55|4.8468
17:10:56|4.8468
17:10:56|4.8468
17:10:57|4.848
17:10:59|4.8469
17:10:59|4.8474
17:11:01|4.8459
17:11:01|4.8482
17:11:03|4.8478
17:11:03|4.8478
17:11:05|4.8478
17:11:06|4.8478
17:11:06|4.8478
17:11:08|4.8478
17:11:09|4.8482
17:11:10|4.8482
17:11:12|4.8482
17:11:13|4.8493
17:11:13|4.8493
17:11:14|4.849
17:11:16|4.8499
17:11:17|4.8489
17:11:17|4.8489
17:11:18|4.8489
17:11:20|4.8489
17:11:21|4.8489
17:11:22|4.8489
17:11:23|4.8489
17:11:23|4.8489
17:11:25|4.8499
17:11:26|4.85
17:11:27|4.85
17:11:28|4.85
17:11:29|4.85
17:11:29|4.85
17:11:31|4.85
17:11:32|4.85
17:11:33|4.85
17:11:35|4.849
17:11:35|4.849
17:11:36|4.849
17:11:37|4.849
17:11:39|4.8489
17:11:39|4.8489
17:11:41|4.8489
17:11:42|4.8489
17:11:43|4.8489
17:11:43|4.8503
17:11:45|4.8503
17:11:47|4.8525
17:11:47|4.8525
17:11:49|4.8511
17:11:50|4.8511
17:11:51|4.8533
17:11:52|4.855
17:11:53|4.8565
17:11:54|4.859
17:11:55|4.8599
17:11:57|4.8653
17:11:58|4.8608
17:11:59|4.8613
17:11:59|4.8613
17:12:01|4.8604
17:12:02|4.8695
17:12:03|4.8696
17:12:04|4.8654
17:12:06|4.87
17:12:06|4.8672
17:12:07|4.8697
17:12:08|4.8697
17:12:10|4.869
17:12:10|4.869
17:12:11|4.87
17:12:12|4.8664
17:12:14|4.8664
17:12:14|4.8679
17:12:16|4.8679
17:12:16|4.8689
17:12:17|4.87
17:12:18|4.8777
17:12:19|4.8761
17:12:20|4.8761
17:12:21|4.8729
17:12:23|4.8729
17:12:24|4.8729
17:12:25|4.8729
17:12:25|4.8755
17:12:26|4.8755
17:12:27|4.8749
17:12:29|4.8767
17:12:30|4.8771
17:12:31|4.8777
17:12:32|4.8764
17:12:32|4.8777
17:12:33|4.8778
17:12:34|4.8777
17:12:35|4.8777
17:12:36|4.8777
17:12:37|4.8778
17:12:38|4.8778
17:12:40|4.8757
17:12:41|4.88
17:12:43|4.8782
17:12:44|4.88
17:12:46|4.8805
17:12:47|4.88
17:12:48|4.8811
17:12:49|4.8822
17:12:50|4.8822
17:12:50|4.883
17:12:51|4.8815
17:12:53|4.8815
17:12:53|4.8808
17:12:55|4.8803
17:12:56|4.8799
17:12:57|4.8799
17:12:57|4.8789
17:12:58|4.88
17:12:59|4.88
17:13:00|4.88
17:13:02|4.8777
17:13:02|4.8777
17:13:04|4.8799
17:13:05|4.8799
17:13:06|4.8799
17:13:07|4.8799
17:13:08|4.8799
17:13:09|4.8797
17:13:09|4.8877
17:13:11|4.8857
17:13:12|4.8803
17:13:13|4.8856
17:13:14|4.8857
17:13:15|4.8857
17:13:16|4.8857
17:13:17|4.8856
17:13:18|4.8853
17:13:19|4.8857
17:13:20|4.8853
17:13:21|4.8841
17:13:22|4.8802
17:13:23|4.8836
17:13:24|4.8836
17:13:25|4.8843
17:13:26|4.8843
17:13:27|4.8843
17:13:28|4.8843
17:13:29|4.8855
17:13:30|4.8855
17:13:31|4.8855
17:13:32|4.88
17:13:33|4.881
17:13:34|4.8813
17:13:35|4.88
17:13:37|4.88
17:13:38|4.8815
17:13:38|4.8815
17:13:40|4.8815
17:13:40|4.88
17:13:41|4.88
17:13:43|4.88
17:13:44|4.88
17:13:46|4.88
17:13:47|4.8813
17:13:48|4.8813
17:13:49|4.8813
17:13:50|4.8813
17:13:51|4.8813
17:13:52|4.8801
17:13:53|4.8841
17:13:54|4.8824
17:13:55|4.886
17:13:56|4.8836
17:13:57|4.8855
17:13:58|4.8863
17:13:59|4.8871
17:14:00|4.8871
17:14:01|4.8865
17:14:02|4.8871
17:14:04|4.8891
17:14:04|4.888
17:14:06|4.89
17:14:07|4.89
17:14:08|4.8881
17:14:09|4.8896
17:14:10|4.8896
17:14:11|4.8896
17:14:12|4.89
17:14:13|4.882
17:14:14|4.8896
17:14:15|4.8889
17:14:16|4.8806
17:14:17|4.8806
17:14:18|4.8832
17:14:19|4.8832
17:14:20|4.8832
17:14:21|4.8863
17:14:22|4.8863
17:14:23|4.8863
17:14:24|4.89
17:14:25|4.8863
17:14:26|4.8899
17:14:27|4.8899
17:14:28|4.8899
17:14:29|4.8899
17:14:30|4.89
17:14:31|4.8876
17:14:32|4.8876
17:14:33|4.8876
17:14:34|4.8876
17:14:35|4.8863
17:14:36|4.8863
17:14:37|4.8921
17:14:38|4.8921
17:14:39|4.8921
17:14:41|4.8921
17:14:41|4.8929
17:14:42|4.893
17:14:44|4.8927
17:14:45|4.8927
17:14:47|4.8927
17:14:48|4.8927
17:14:48|4.8927
17:14:50|4.8927
17:14:51|4.8927
17:14:52|4.8927
17:14:52|4.8927
17:14:54|4.8927
17:14:55|4.8908
17:14:56|4.8908
17:14:58|4.8908
17:14:58|4.8908
17:14:59|4.8908
17:15:00|4.8908
17:15:01|4.8929
17:15:03|4.8908
17:15:03|4.8925
17:15:04|4.8925
17:15:05|4.8927
17:15:07|4.8927
17:15:07|4.891
17:15:08|4.891
17:15:09|4.891
17:15:10|4.891
17:15:12|4.8908
17:15:13|4.8908
17:15:14|4.8908
17:15:14|4.89
17:15:16|4.89
17:15:16|4.8908
17:15:17|4.8908
17:15:19|4.8908
17:15:19|4.8908
17:15:20|4.8908
17:15:22|4.8908
17:15:23|4.8908
17:15:24|4.8908
17:15:25|4.8908
17:15:25|4.8871
17:15:27|4.8861
17:15:28|4.8871
17:15:29|4.8871
17:15:30|4.8871
17:15:31|4.8906
17:15:32|4.8906
17:15:33|4.8906
17:15:33|4.8906
17:15:35|4.886
17:15:36|4.886
17:15:36|4.8905
17:15:37|4.886
17:15:39|4.886
17:15:40|4.886
17:15:41|4.8831
17:15:42|4.8831
17:15:42|4.8869
17:15:43|4.8869
17:15:46|4.8869
17:15:47|4.8803
17:15:48|4.8906
17:15:49|4.8892
17:15:50|4.8892
17:15:50|4.8892
17:15:52|4.8914
17:15:53|4.8914
17:15:54|4.8914
17:15:55|4.8914
17:15:56|4.8914
17:15:57|4.8914
17:15:58|4.8914
17:15:59|4.8914
17:16:00|4.8914
17:16:01|4.8914
17:16:02|4.8914
17:16:04|4.8914
17:16:05|4.89
17:16:05|4.8892
17:16:06|4.8891
17:16:07|4.8891
17:16:09|4.8866
17:16:10|4.8855
17:16:11|4.8893
17:16:12|4.8893
17:16:13|4.8893
17:16:14|4.8893
17:16:15|4.8893
17:16:16|4.8893
17:16:17|4.8893
17:16:18|4.8893
17:16:19|4.8848
17:16:20|4.8848
17:16:21|4.8848
17:16:22|4.8848
17:16:23|4.8821
17:16:24|4.8824
17:16:25|4.8848
17:16:26|4.8806
17:16:27|4.8806
17:16:28|4.8806
17:16:29|4.8805
17:16:30|4.8805
17:16:31|4.88
17:16:32|4.88
17:16:33|4.88
17:16:34|4.8805
17:16:35|4.8805
17:16:36|4.8796
17:16:37|4.8796
17:16:38|4.8733
17:16:39|4.8727
17:16:40|4.8727
17:16:41|4.8723
17:16:42|4.8722
17:16:44|4.872
17:16:45|4.8639
17:16:46|4.8655
17:16:48|4.8696
17:16:49|4.8696
17:16:50|4.8696
17:16:52|4.8696
17:16:52|4.8696
17:16:54|4.8676
17:16:54|4.8696
17:16:55|4.8696
17:16:56|4.8696
17:16:57|4.8696
17:16:58|4.8701
17:16:59|4.8699
17:17:01|4.8699
17:17:02|4.8699
17:17:03|4.8699
17:17:04|4.8699
17:17:05|4.8699
17:17:06|4.8699
17:17:07|4.8699
17:17:08|4.8697
17:17:10|4.8697
17:17:11|4.87
17:17:12|4.87
17:17:12|4.87
17:17:13|4.87
17:17:15|4.87
17:17:15|4.87
17:17:17|4.87
17:17:18|4.8706
17:17:19|4.8778
17:17:20|4.8778
17:17:21|4.8778
17:17:21|4.8778
17:17:23|4.8778
17:17:24|4.8778
17:17:25|4.8761
17:17:26|4.8761
17:17:27|4.8761
17:17:28|4.8761
17:17:29|4.8761
17:17:30|4.8761
17:17:31|4.8754
17:17:33|4.87
17:17:34|4.87
17:17:34|4.87
17:17:35|4.87
17:17:36|4.87
17:17:37|4.87
17:17:38|4.87
17:17:39|4.87
17:17:40|4.87
17:17:42|4.87
17:17:42|4.87
17:17:44|4.87
17:17:45|4.87
17:17:45|4.87
17:17:48|4.8701
17:17:48|4.8701
17:17:50|4.8701
17:17:51|4.8701
17:17:53|4.8717
17:17:53|4.8717
17:17:55|4.8732
17:17:56|4.8732
17:17:57|4.8711
17:17:58|4.8711
17:17:58|4.8711
17:18:00|4.8711
17:18:01|4.8722
17:18:02|4.8722
17:18:03|4.8722
17:18:04|4.8722
17:18:05|4.8722
17:18:06|4.8722
17:18:07|4.8707
17:18:08|4.8707
17:18:09|4.8711
17:18:10|4.8711
17:18:11|4.87
17:18:12|4.87
17:18:13|4.8711
17:18:14|4.8712
17:18:15|4.8712
17:18:16|4.8712
17:18:17|4.8712
17:18:18|4.8712
17:18:19|4.8712
17:18:20|4.8722
17:18:21|4.8722
17:18:22|4.8722
17:18:23|4.8727
17:18:24|4.8727
17:18:25|4.8727
17:18:26|4.8727
17:18:27|4.8711
17:18:28|4.8727
17:18:29|4.8727
17:18:30|4.8727
17:18:31|4.8727
17:18:32|4.8727
17:18:33|4.8722
17:18:34|4.8722
17:18:35|4.8722
17:18:36|4.8722
17:18:37|4.8722
17:18:38|4.8722
17:18:39|4.8722
17:18:40|4.8722
17:18:41|4.8722
17:18:42|4.8722
17:18:43|4.8722
17:18:44|4.8722
17:18:45|4.8722
17:18:46|4.8727
17:18:47|4.8727
17:18:49|4.8764
17:18:49|4.8764
17:18:51|4.8764
17:18:52|4.8764
17:18:53|4.8764
17:18:54|4.8722
17:18:55|4.8722
17:18:56|4.8752
17:18:57|4.8752
17:18:58|4.8741
17:18:59|4.8741
17:19:00|4.8741
17:19:01|4.8752
17:19:03|4.8752
17:19:04|4.8752
17:19:05|4.8752
17:19:05|4.8772
17:19:06|4.8777
17:19:08|4.8791
17:19:09|4.8791
17:19:10|4.8791
17:19:11|4.8791
17:19:12|4.8791
17:19:14|4.8791
17:19:14|4.8791
17:19:16|4.8791
17:19:17|4.8791
17:19:17|4.8791
17:19:18|4.8805
17:19:19|4.8805
17:19:20|4.8805
17:19:21|4.8805
17:19:22|4.8805
17:19:23|4.8805
17:19:24|4.8805
17:19:26|4.8805
17:19:26|4.8805
17:19:28|4.8805
17:19:28|4.8805
17:19:30|4.8781
17:19:31|4.8781
17:19:32|4.8781
17:19:33|4.8781
17:19:34|4.8781
17:19:34|4.8781
17:19:36|4.8791
17:19:37|4.8791
17:19:38|4.8791
17:19:39|4.8791
17:19:40|4.8791
17:19:41|4.8791
17:19:42|4.8791
17:19:43|4.8868
17:19:44|4.8806
17:19:45|4.881
17:19:46|4.8811
17:19:47|4.8811
17:19:49|4.8811
17:19:50|4.8811
17:19:51|4.8811
17:19:52|4.8811
17:19:53|4.8815
17:19:54|4.881
17:19:55|4.881
17:19:56|4.881
17:19:57|4.8819
17:19:58|4.8799
17:19:59|4.881
17:20:00|4.8799
17:20:01|4.8799
17:20:02|4.8809
17:20:03|4.8809
17:20:04|4.881
17:20:05|4.8794
17:20:06|4.8794
17:20:07|4.8794
17:20:08|4.8794
17:20:10|4.8794
17:20:10|4.8794
17:20:12|4.8794
17:20:12|4.8794
17:20:13|4.8794
17:20:14|4.8794
17:20:16|4.8794
17:20:16|4.8794
17:20:17|4.8794
17:20:18|4.8794
17:20:19|4.8799
17:20:20|4.8799
17:20:22|4.8799
17:20:22|4.8799
17:20:23|4.8799
17:20:24|4.88
17:20:26|4.88
17:20:27|4.8799
17:20:27|4.8799
17:20:28|4.8799
17:20:29|4.8799
17:20:30|4.8799
17:20:31|4.8799
17:20:32|4.8799
17:20:33|4.8799
17:20:34|4.8799
17:20:36|4.8799
17:20:37|4.8799
17:20:38|4.8752
17:20:39|4.8752
17:20:40|4.8752
17:20:41|4.8752
17:20:42|4.8752
17:20:43|4.8785
17:20:44|4.8785
17:20:45|4.8785
17:20:45|4.8785
17:20:47|4.8785
17:20:48|4.8773
17:20:49|4.8753
17:20:51|4.8753
17:20:51|4.8753
17:20:52|4.8753
17:20:54|4.8753
17:20:56|4.8753
17:20:57|4.8753
17:20:58|4.8657
17:20:59|4.8605
17:20:59|4.8688
17:21:00|4.8688
17:21:01|4.8688
17:21:03|4.8688
17:21:03|4.8688
17:21:04|4.8688
17:21:05|4.8688
17:21:06|4.8688
17:21:08|4.8688
17:21:09|4.8688
17:21:09|4.8688
17:21:11|4.8688
17:21:12|4.8662
17:21:13|4.8624
17:21:13|4.8624
17:21:15|4.8624
17:21:15|4.8624
17:21:16|4.8624
17:21:17|4.86
17:21:19|4.86
17:21:20|4.86
17:21:20|4.86
17:21:23|4.8599
17:21:24|4.8587
17:21:25|4.8604
17:21:25|4.8604
17:21:26|4.8604
17:21:27|4.8644
17:21:29|4.8631
17:21:30|4.8604
17:21:31|4.8604
17:21:32|4.8604
17:21:33|4.8604
17:21:34|4.8604
17:21:35|4.8604
17:21:35|4.8588
17:21:37|4.8588
17:21:38|4.8604
17:21:38|4.8673
17:21:39|4.8673
17:21:41|4.8673
17:21:42|4.8673
17:21:43|4.8673
17:21:44|4.8673
17:21:45|4.8554
17:21:46|4.8554
17:21:47|4.8605
17:21:47|4.8605
17:21:48|4.8605
17:21:50|4.8605
17:21:52|4.8605
17:21:53|4.8605
17:21:54|4.8575
17:21:55|4.8534
17:21:56|4.8523
17:21:57|4.853
17:21:59|4.8518
17:21:59|4.8518
17:22:00|4.8518
17:22:01|4.8518
17:22:03|4.8518
17:22:03|4.8518
17:22:05|4.8518
17:22:06|4.8518
17:22:07|4.8518
17:22:08|4.8518
17:22:10|4.8518
17:22:10|4.8518
17:22:11|4.8518
17:22:13|4.8518
17:22:14|4.8518
17:22:15|4.8518
17:22:16|4.8518
17:22:16|4.852
17:22:17|4.852
17:22:18|4.852
17:22:19|4.852
17:22:20|4.852
17:22:22|4.852
17:22:23|4.852
17:22:24|4.852
17:22:24|4.852
17:22:26|4.852
17:22:26|4.852
17:22:27|4.852
17:22:29|4.852
17:22:29|4.8559
17:22:30|4.8559
17:22:31|4.857
17:22:32|4.857
17:22:33|4.857
17:22:34|4.857
17:22:35|4.857
17:22:37|4.857
17:22:37|4.8623
17:22:38|4.8623
17:22:40|4.8623
17:22:40|4.8623
17:22:41|4.8623
17:22:42|4.8679
17:22:43|4.8679
17:22:44|4.8679
17:22:45|4.8679
17:22:47|4.8679
17:22:47|4.8679
17:22:48|4.8679
17:22:49|4.8679
17:22:51|4.8655
17:22:52|4.8655
17:22:53|4.8655
17:22:54|4.8641
17:22:55|4.8641
17:22:56|4.8641
17:22:57|4.8641
17:22:58|4.8641
17:22:59|4.8641
17:23:01|4.8669
17:23:02|4.8669
17:23:03|4.8669
17:23:04|4.8669
17:23:06|4.8669
17:23:06|4.8665
17:23:08|4.8665
17:23:09|4.8665
17:23:10|4.8673
17:23:11|4.8673
17:23:11|4.8673
17:23:13|4.8683
17:23:14|4.8678
17:23:15|4.8678
17:23:16|4.8669
17:23:17|4.8688
17:23:18|4.8688
17:23:20|4.8688
17:23:20|4.8688
17:23:21|4.8688
17:23:22|4.8688
17:23:23|4.8688
17:23:25|4.8688
17:23:25|4.8688
17:23:26|4.8688
17:23:27|4.8688
17:23:28|4.8688
17:23:29|4.8688
17:23:30|4.8693
17:23:31|4.8693
17:23:32|4.8693
17:23:33|4.8679
17:23:34|4.8679
17:23:36|4.8679
17:23:36|4.8679
17:23:37|4.8679
17:23:38|4.8679
17:23:40|4.8679
17:23:40|4.8679
17:23:41|4.8679
17:23:43|4.867
17:23:44|4.8675
17:23:44|4.8675
17:23:46|4.8675
17:23:47|4.8675
17:23:48|4.8675
17:23:49|4.8675
17:23:50|4.8675
17:23:51|4.8675
17:23:51|4.8675
17:23:53|4.862
17:23:55|4.8679
17:23:55|4.8679
17:23:56|4.8679
17:23:57|4.8679
17:23:59|4.8679
17:23:59|4.8679
17:24:00|4.8653
17:24:02|4.8653
17:24:03|4.8653
17:24:03|4.8653
17:24:05|4.8653
17:24:06|4.8653
17:24:07|4.8653
17:24:08|4.8653
17:24:08|4.8653
17:24:09|4.8653
17:24:11|4.8653
17:24:11|4.8635
17:24:13|4.8635
17:24:13|4.8635
17:24:14|4.8635
17:24:15|4.8635
17:24:17|4.8635
17:24:18|4.8635
17:24:18|4.8645
17:24:20|4.8653
17:24:21|4.8653
17:24:21|4.8653
17:24:23|4.8653
17:24:24|4.8653
17:24:25|4.8653
17:24:26|4.8653
17:24:27|4.8653
17:24:27|4.8653
17:24:28|4.8653
17:24:30|4.8653
17:24:30|4.8653
17:24:32|4.8653
17:24:33|4.8653
17:24:34|4.8653
17:24:35|4.865
17:24:35|4.865
17:24:37|4.866
17:24:38|4.8653
17:24:38|4.8653
17:24:40|4.8653
17:24:41|4.8679
17:24:41|4.8679
17:24:43|4.8679
17:24:43|4.8679
17:24:44|4.8651
17:24:46|4.8651
17:24:47|4.866
17:24:47|4.8653
17:24:49|4.8653
17:24:49|4.8645
17:24:50|4.8645
17:24:51|4.8645
17:24:53|4.8645
17:24:55|4.8665
17:24:56|4.8665
17:24:57|4.8665
17:24:57|4.8665
17:24:59|4.8665
17:24:59|4.8665
17:25:01|4.8665
17:25:01|4.8665
17:25:03|4.8665
17:25:04|4.8665
17:25:04|4.8665
17:25:06|4.8665
17:25:07|4.8665
17:25:08|4.8665
17:25:08|4.8665
17:25:10|4.867
17:25:11|4.867
17:25:12|4.867
17:25:12|4.867
17:25:14|4.867
17:25:15|4.867
17:25:16|4.867
17:25:17|4.867
17:25:18|4.867
17:25:18|4.867
17:25:19|4.867
17:25:21|4.867
17:25:22|4.8665
17:25:22|4.8665
17:25:24|4.8665
17:25:25|4.8656
17:25:26|4.8656
17:25:27|4.8656
17:25:28|4.8656
17:25:29|4.8655
17:25:30|4.8655
17:25:31|4.8655
17:25:32|4.8655
17:25:33|4.8655
17:25:34|4.8679
17:25:35|4.8679
17:25:36|4.8679
17:25:37|4.8699
17:25:38|4.8699
17:25:39|4.8699
17:25:40|4.8699
17:25:41|4.8699
17:25:42|4.869
17:25:43|4.869
17:25:44|4.869
17:25:45|4.869
17:25:46|4.869
17:25:47|4.869
17:25:48|4.869
17:25:49|4.8675
17:25:50|4.8679
17:25:51|4.868
17:25:52|4.868
17:25:53|4.868
17:25:54|4.867
17:25:55|4.868
17:25:57|4.868
17:25:58|4.868
17:25:59|4.868
17:26:00|4.868
17:26:01|4.868
17:26:02|4.8688
17:26:02|4.8688
17:26:03|4.8688
17:26:04|4.8688
17:26:05|4.8688
17:26:06|4.8688
17:26:08|4.8688
17:26:09|4.8688
17:26:10|4.8688
17:26:11|4.8688
17:26:12|4.8688
17:26:13|4.8688
17:26:14|4.8688
17:26:15|4.8688
17:26:16|4.8688
17:26:17|4.8688
17:26:18|4.8688
17:26:19|4.8688
17:26:20|4.8656
17:26:21|4.8656
17:26:22|4.8656
17:26:23|4.8656
17:26:24|4.8656
17:26:25|4.8656
17:26:26|4.8656
17:26:28|4.8656
17:26:28|4.8656
17:26:30|4.8656
17:26:30|4.8688
17:26:31|4.8688
17:26:33|4.8688
17:26:33|4.868
17:26:34|4.868
17:26:35|4.868
17:26:36|4.868
17:26:38|4.8687
17:26:39|4.8687
17:26:39|4.8687
17:26:41|4.8687
17:26:42|4.8687
17:26:43|4.8687
17:26:44|4.8687
17:26:45|4.8687
17:26:46|4.8687
17:26:47|4.8687
17:26:48|4.8687
17:26:49|4.8687
17:26:50|4.8687
17:26:51|4.8687
17:26:52|4.8687
17:26:53|4.8687
17:26:54|4.8687
17:26:55|4.8687
17:26:57|4.8687
17:26:57|4.8686
17:26:59|4.8686
17:27:00|4.8686
17:27:02|4.8687
17:27:03|4.8687
17:27:04|4.8687
17:27:05|4.8657
17:27:06|4.8657
17:27:07|4.8657
17:27:08|4.8657
17:27:10|4.8657
17:27:10|4.8657
17:27:11|4.8657
17:27:13|4.8754
17:27:13|4.8689
17:27:14|4.8689
17:27:15|4.8689
17:27:16|4.8689
17:27:18|4.8689
17:27:18|4.8689
17:27:20|4.869
17:27:21|4.869
17:27:22|4.869
17:27:23|4.869
17:27:23|4.869
17:27:24|4.869
17:27:26|4.869
17:27:27|4.8726
17:27:27|4.869
17:27:29|4.869
17:27:30|4.869
17:27:31|4.869
17:27:32|4.869
17:27:33|4.869
17:27:35|4.869
17:27:35|4.869
17:27:36|4.869
17:27:37|4.869
17:27:38|4.869
17:27:39|4.869
17:27:40|4.869
17:27:42|4.869
17:27:42|4.869
17:27:43|4.869
17:27:44|4.8686
17:27:45|4.8686
17:27:46|4.869
17:27:47|4.869
17:27:49|4.869
17:27:50|4.869
17:27:51|4.869
17:27:51|4.869
17:27:52|4.869
17:27:53|4.869
17:27:59|4.869
17:28:00|4.8685
17:28:00|4.8685
17:28:01|4.8686
17:28:02|4.8686
17:28:03|4.8686
17:28:05|4.8686
17:28:06|4.8686
17:28:07|4.8686
17:28:08|4.8686
17:28:08|4.8686
17:28:10|4.8686
17:28:11|4.8686
17:28:12|4.8686
17:28:13|4.8686
17:28:14|4.8686
17:28:15|4.8675
17:28:16|4.8675
17:28:17|4.8675
17:28:18|4.8675
17:28:19|4.8675
17:28:20|4.8675
17:28:22|4.8675
17:28:22|4.8675
17:28:23|4.8675
17:28:24|4.8675
17:28:25|4.8675
17:28:26|4.8675
17:28:28|4.8675
17:28:28|4.8675
17:28:29|4.8675
17:28:30|4.8675
17:28:32|4.8675
17:28:33|4.8675
17:28:34|4.8675
17:28:35|4.8675
17:28:35|4.8675
17:28:36|4.8675
17:28:38|4.8675
17:28:39|4.8675
17:28:40|4.8675
17:28:41|4.8675
17:28:42|4.8657
17:28:42|4.8657
17:28:44|4.866
17:28:45|4.866
17:28:45|4.866
17:28:47|4.866
17:28:48|4.866
17:28:49|4.8645
17:28:50|4.8645
17:28:50|4.8645
17:28:53|4.8645
17:28:53|4.8629
17:28:55|4.8618
17:28:56|4.8618
17:28:56|4.8618
17:28:59|4.8618
17:29:00|4.8618
17:29:01|4.862
17:29:02|4.862
17:29:03|4.862
17:29:03|4.8615
17:29:04|4.8615
17:29:06|4.8615
17:29:06|4.8615
17:29:07|4.861
17:29:09|4.861
17:29:10|4.861
17:29:11|4.8635
17:29:12|4.8635
17:29:13|4.8673
17:29:14|4.8673
17:29:15|4.8673
17:29:17|4.8673
17:29:17|4.8673
17:29:18|4.8644
17:29:20|4.8644
17:29:21|4.8625
17:29:21|4.862
17:29:23|4.862
17:29:23|4.8615
17:29:24|4.8615
17:29:26|4.8615
17:29:26|4.8615
17:29:28|4.8629
17:29:29|4.8644
17:29:30|4.8644
17:29:31|4.8644
17:29:31|4.8625
17:29:33|4.8625
17:29:34|4.8615
17:29:35|4.863
17:29:36|4.863
17:29:37|4.863
17:29:38|4.863
17:29:39|4.863
17:29:40|4.863
17:29:41|4.863
17:29:42|4.863
17:29:44|4.863
17:29:45|4.863
17:29:46|4.863
17:29:47|4.863
17:29:47|4.863
17:29:49|4.8625
17:29:50|4.8625
17:29:51|4.8809
17:29:51|4.8852
17:29:53|4.8868
17:29:54|4.8887
17:29:54|4.886
17:29:56|4.886
17:29:56|4.886
17:29:58|4.886
17:30:00|4.886
17:30:01|4.886
17:30:02|4.886
17:30:03|4.8844
17:30:04|4.8844
17:30:05|4.8844
17:30:06|4.8839
17:30:07|4.8839
17:30:08|4.8839
17:30:09|4.8829
17:30:10|4.8829
17:30:11|4.8829
17:30:12|4.8906
17:30:13|4.896
17:30:14|4.8995
17:30:16|4.8981
17:30:16|4.8951
17:30:17|4.8951
17:30:19|4.8951
17:30:20|4.8983
17:30:21|4.9
17:30:22|4.8984
17:30:23|4.894
17:30:24|4.894
17:30:25|4.894
17:30:26|4.894
17:30:26|4.894
17:30:28|4.894
17:30:29|4.894
17:30:30|4.894
17:30:31|4.894
17:30:32|4.8938
17:30:33|4.8999
17:30:33|4.8999
17:30:34|4.8955
17:30:36|4.8954
17:30:36|4.8958
17:30:37|4.8958
17:30:38|4.8958
17:30:40|4.8885
17:30:41|4.8885
17:30:42|4.8941
17:30:43|4.8928
17:30:44|4.887
17:30:45|4.8918
17:30:46|4.8918
17:30:47|4.8889
17:30:48|4.8889
17:30:49|4.8889
17:30:50|4.8889
17:30:51|4.8889
17:30:52|4.8889
17:30:53|4.8889
17:30:54|4.8889
17:30:55|4.8889
17:30:56|4.8889
17:30:57|4.8889
17:30:58|4.8859
17:31:00|4.8859
17:31:01|4.886
17:31:02|4.886
17:31:03|4.886
17:31:04|4.886
17:31:06|4.886
17:31:07|4.9
17:31:07|4.9
17:31:08|4.9
17:31:09|4.9
17:31:10|4.8992
17:31:11|4.9
17:31:13|4.899
17:31:13|4.899
17:31:15|4.899
17:31:16|4.8999
17:31:16|4.8999
17:31:18|4.8999
17:31:19|4.8999
17:31:20|4.8999
17:31:22|4.8999
17:31:23|4.8999
17:31:24|4.8999
17:31:25|4.899
17:31:26|4.8987
17:31:27|4.9
17:31:28|4.9
17:31:29|4.9
17:31:30|4.8999
17:31:31|4.8999
17:31:32|4.9009
17:31:33|4.9009
17:31:35|4.9
17:31:36|4.9056
17:31:36|4.9083
17:31:37|4.9033
17:31:38|4.9027
17:31:39|4.9027
17:31:40|4.9027
17:31:41|4.91
17:31:42|4.92
17:31:43|4.9135
17:31:44|4.9199
17:31:45|4.916
17:31:46|4.916
17:31:47|4.9151
17:31:49|4.916
17:31:49|4.9142
17:31:50|4.9151
17:31:51|4.9151
17:31:53|4.9151
17:31:54|4.9151
17:31:54|4.9151
17:31:56|4.9151
17:31:57|4.9165
17:31:57|4.9165
17:31:59|4.9165
17:32:00|4.9165
17:32:01|4.92
17:32:02|4.9165
17:32:03|4.9138
17:32:04|4.9156
17:32:06|4.9156
17:32:07|4.9047
17:32:07|4.9033
17:32:08|4.9033
17:32:09|4.9036
17:32:11|4.9036
17:32:12|4.9102
17:32:13|4.9102
17:32:14|4.9102
17:32:15|4.9102
17:32:16|4.91
17:32:17|4.91
17:32:18|4.908
17:32:19|4.908
17:32:20|4.908
17:32:21|4.908
17:32:22|4.8872
17:32:23|4.8917
17:32:24|4.8918
17:32:25|4.8918
17:32:26|4.8887
17:32:27|4.8887
17:32:28|4.8958
17:32:29|4.8938
17:32:30|4.8907
17:32:31|4.8726
17:32:32|4.8747
17:32:33|4.8725
17:32:34|4.8682
17:32:35|4.8749
17:32:36|4.874
17:32:37|4.874
17:32:38|4.8725
17:32:39|4.8725
17:32:40|4.8725
17:32:41|4.8725
17:32:42|4.8738
17:32:43|4.8637
17:32:44|4.8756
17:32:45|4.8726
17:32:46|4.8726
17:32:47|4.8726
17:32:48|4.8726
17:32:49|4.8726
17:32:50|4.8744
17:32:51|4.8781
17:32:52|4.8727
17:32:53|4.8783
17:32:54|4.8719
17:32:55|4.8778
17:32:56|4.8777
17:32:57|4.8777
17:32:58|4.8777
17:32:59|4.8777
17:33:00|4.8777
17:33:01|4.8784
17:33:03|4.882
17:33:04|4.882
17:33:05|4.8817
17:33:05|4.8817
17:33:07|4.8817
17:33:07|4.8862
17:33:10|4.8832
17:33:11|4.8742
17:33:12|4.8742
17:33:12|4.8827
17:33:13|4.8827
17:33:14|4.8827
17:33:16|4.8827
17:33:16|4.8827
17:33:18|4.8832
17:33:19|4.8832
17:33:20|4.8832
17:33:20|4.8832
17:33:21|4.8832
17:33:22|4.8832
17:33:23|4.8827
17:33:25|4.8832
17:33:26|4.8765
17:33:26|4.8765
17:33:27|4.8765
17:33:28|4.8749
17:33:30|4.8749
17:33:30|4.8748
17:33:32|4.8759
17:33:32|4.8759
17:33:34|4.8759
17:33:35|4.8759
17:33:36|4.8753
17:33:38|4.8753
17:33:38|4.8753
17:33:39|4.8753
17:33:40|4.8753
17:33:42|4.8743
17:33:43|4.8753
17:33:43|4.8753
17:33:44|4.8744
17:33:45|4.8744
17:33:46|4.8744
17:33:47|4.8744
17:33:48|4.8744
17:33:50|4.8744
17:33:50|4.8744
17:33:52|4.8744
17:33:52|4.8744
17:33:53|4.8718
17:33:54|4.8718
17:33:56|4.8698
17:33:56|4.8698
17:33:58|4.8698
17:33:58|4.8698
17:33:59|4.8698
17:34:00|4.8698
17:34:01|4.8698
17:34:02|4.8698
17:34:04|4.8698
17:34:05|4.8698
17:34:06|4.8693
17:34:07|4.8693
17:34:08|4.8693
17:34:09|4.8693
17:34:10|4.87
17:34:11|4.8683
17:34:12|4.8683
17:34:12|4.8683
17:34:13|4.8683
17:34:15|4.8683
17:34:15|4.8683
17:34:17|4.8683
17:34:18|4.8683
17:34:19|4.8683
17:34:19|4.8704
17:34:22|4.8704
17:34:22|4.87
17:34:23|4.87
17:34:25|4.87
17:34:26|4.87
17:34:27|4.8704
17:34:28|4.8704
17:34:29|4.8704
17:34:30|4.8704
17:34:31|4.8704
17:34:32|4.8704
17:34:33|4.8704
17:34:34|4.8704
17:34:35|4.8704
17:34:36|4.87
17:34:38|4.87
17:34:39|4.87
17:34:40|4.87
17:34:41|4.87
17:34:42|4.87
17:34:43|4.87
17:34:44|4.87
17:34:44|4.87
17:34:46|4.87
17:34:46|4.87
17:34:47|4.87
17:34:49|4.87
17:34:50|4.87
17:34:51|4.87
17:34:51|4.87
17:34:53|4.87
17:34:53|4.87
17:34:54|4.87
17:34:55|4.8717
17:34:57|4.8717
17:34:58|4.87
17:34:59|4.87
17:35:00|4.87
17:35:01|4.87
17:35:02|4.87
17:35:03|4.87
17:35:04|4.87
17:35:05|4.87
17:35:06|4.87
17:35:08|4.87
17:35:09|4.87
17:35:10|4.87
17:35:11|4.87
17:35:12|4.87
17:35:12|4.87
17:35:13|4.87
17:35:14|4.87
17:35:15|4.87
17:35:17|4.87
17:35:17|4.87
17:35:19|4.87
17:35:19|4.8712
17:35:20|4.8712
17:35:22|4.8712
17:35:23|4.8712
17:35:24|4.8712
17:35:25|4.8712
17:35:26|4.8712
17:35:27|4.8712
17:35:28|4.8712
17:35:29|4.8712
17:35:30|4.8712
17:35:32|4.8712
17:35:32|4.8712
17:35:33|4.8712
17:35:35|4.8712
17:35:35|4.8712
17:35:37|4.8712
17:35:37|4.8712
17:35:38|4.8712
17:35:39|4.8712
17:35:41|4.8712
17:35:41|4.8712
17:35:43|4.8712
17:35:44|4.8712
17:35:46|4.8712
17:35:46|4.8712
17:35:47|4.8712
17:35:49|4.8712
17:35:49|4.8712
17:35:50|4.8712
17:35:51|4.8712
17:35:52|4.8712
17:35:53|4.8712
17:35:54|4.8712
17:35:55|4.8712
17:35:56|4.8712
17:35:58|4.8712
17:35:58|4.8712
17:35:59|4.8712
17:36:01|4.8712
17:36:01|4.8712
17:36:03|4.8712
17:36:04|4.8712
17:36:06|4.8712
17:36:07|4.8741
17:36:08|4.8741
17:36:08|4.8741
17:36:10|4.8741
17:36:12|4.8741
17:36:12|4.8728
17:36:13|4.8728
17:36:14|4.8728
17:36:15|4.8728
17:36:17|4.8728
17:36:18|4.8728
17:36:19|4.8728
17:36:20|4.8728
17:36:21|4.8728
17:36:22|4.8731
17:36:23|4.8727
17:36:24|4.8746
17:36:25|4.8746
17:36:26|4.8746
17:36:27|4.8746
17:36:29|4.8746
17:36:29|4.8746
17:36:31|4.8746
17:36:31|4.8746
17:36:32|4.8746
17:36:33|4.8746
17:36:34|4.8746
17:36:35|4.8746
17:36:37|4.8746
17:36:37|4.8746
17:36:38|4.8746
17:36:39|4.8745
17:36:41|4.8745
17:36:41|4.8745
17:36:42|4.8745
17:36:44|4.8732
17:36:45|4.8732
17:36:45|4.8732
17:36:46|4.8732
17:36:47|4.8732
17:36:48|4.8732
17:36:49|4.8703
17:36:50|4.8703
17:36:51|4.8703
17:36:52|4.8703
17:36:53|4.8703
17:36:55|4.8703
17:36:55|4.8703
17:36:56|4.8703
17:36:58|4.8703
17:36:58|4.8703
17:37:00|4.8703
17:37:01|4.8703
17:37:01|4.86
17:37:02|4.86
17:37:03|4.86
17:37:05|4.86
17:37:06|4.86
17:37:07|4.8614
17:37:08|4.8614
17:37:09|4.8614
17:37:10|4.8619
17:37:12|4.8619
17:37:13|4.8619
17:37:14|4.8624
17:37:15|4.8532
17:37:15|4.8532
17:37:17|4.8584
17:37:18|4.86
17:37:19|4.86
17:37:19|4.86
17:37:20|4.86
17:37:21|4.86
17:37:22|4.86
17:37:24|4.86
17:37:25|4.86
17:37:25|4.8567
17:37:26|4.8567
17:37:28|4.8567
17:37:28|4.8567
17:37:29|4.8567
17:37:31|4.8567
17:37:32|4.8567
17:37:33|4.8567
17:37:34|4.8567
17:37:35|4.8567
17:37:35|4.8577
17:37:36|4.8577
17:37:38|4.8577
17:37:39|4.8556
17:37:39|4.8572
17:37:40|4.8572
17:37:41|4.8572
17:37:42|4.8566
17:37:43|4.8566
17:37:45|4.8566
17:37:45|4.8566
17:37:46|4.8566
17:37:47|4.8566
17:37:49|4.8566
17:37:50|4.8566
17:37:51|4.8554
17:37:52|4.8554
17:37:53|4.855
17:37:54|4.855
17:37:55|4.8525
17:37:56|4.8525
17:37:57|4.852
17:37:58|4.8552
17:37:59|4.855
17:38:00|4.855
17:38:01|4.855
17:38:02|4.8528
17:38:03|4.8528
17:38:04|4.8528
17:38:05|4.852
17:38:06|4.852
17:38:08|4.852
17:38:09|4.8506
17:38:09|4.8506
17:38:11|4.8506
17:38:12|4.8506
17:38:14|4.8506
17:38:14|4.8506
17:38:16|4.8506
17:38:16|4.8506
17:38:17|4.8506
17:38:18|4.8506
17:38:20|4.8506
17:38:20|4.845
17:38:21|4.8485
17:38:22|4.8605
17:38:24|4.8605
17:38:24|4.8708
17:38:26|4.8712
17:38:27|4.8712
17:38:28|4.8712
17:38:29|4.8647
17:38:30|4.8643
17:38:31|4.8662
17:38:31|4.8662
17:38:33|4.8662
17:38:34|4.8662
17:38:35|4.8662
17:38:36|4.8662
17:38:37|4.8662
17:38:38|4.8613
17:38:39|4.862
17:38:40|4.8616
17:38:41|4.8616
17:38:42|4.8616
17:38:43|4.8616
17:38:44|4.8616
17:38:45|4.8616
17:38:46|4.8616
17:38:47|4.8616
17:38:47|4.863
17:38:48|4.863
17:38:50|4.863
17:38:51|4.863
17:38:52|4.8653
17:38:53|4.8648
17:38:54|4.8648
17:38:55|4.8633
17:38:56|4.88
17:38:57|4.8773
17:38:58|4.8731
17:38:59|4.8772
17:39:00|4.8771
17:39:01|4.8766
17:39:02|4.8746
17:39:03|4.8746
17:39:04|4.8746
17:39:05|4.8746
17:39:06|4.8746
17:39:08|4.8746
17:39:10|4.8746
17:39:10|4.8742
17:39:11|4.8742
17:39:13|4.8742
17:39:14|4.8742
17:39:15|4.8742
17:39:16|4.88
17:39:16|4.8738
17:39:18|4.8738
17:39:18|4.8738
17:39:20|4.8738
17:39:21|4.8731
17:39:21|4.8731
17:39:23|4.8731
17:39:24|4.8731
17:39:25|4.8731
17:39:25|4.8733
17:39:27|4.8733
17:39:27|4.8733
17:39:28|4.8733
17:39:30|4.8733
17:39:31|4.8733
17:39:32|4.8733
17:39:33|4.8733
17:39:34|4.8733
17:39:35|4.8733
17:39:36|4.8733
17:39:37|4.8733
17:39:38|4.8711
17:39:39|4.8711
17:39:41|4.8711
17:39:42|4.8711
17:39:43|4.8711
17:39:43|4.8711
17:39:45|4.8711
17:39:46|4.8711
17:39:47|4.8711
17:39:48|4.8711
17:39:49|4.8711
17:39:50|4.8711
17:39:52|4.8711
17:39:52|4.8711
17:39:54|4.8711
17:39:55|4.8711
17:39:55|4.8692
17:39:56|4.862
17:39:57|4.8621
17:39:58|4.8628
17:39:59|4.8628
17:40:01|4.8628
17:40:01|4.8597
17:40:03|4.8553
17:40:04|4.8553
17:40:05|4.8597
17:40:06|4.8597
17:40:06|4.8597
17:40:07|4.8597
17:40:08|4.8537
17:40:11|4.8562
17:40:12|4.8524
17:40:13|4.8511
17:40:14|4.8511
17:40:14|4.8511
17:40:16|4.8507
17:40:17|4.8508
17:40:17|4.8508
17:40:19|4.8508
17:40:20|4.8508
17:40:21|4.8508
17:40:23|4.8508
17:40:23|4.8539
17:40:25|4.8506
17:40:25|4.8506
17:40:26|4.8502
17:40:28|4.8482
17:40:28|4.8482
17:40:29|4.8508
17:40:30|4.8566
17:40:32|4.8566
17:40:32|4.8566
17:40:34|4.8566
17:40:35|4.8566
17:40:35|4.8573
17:40:37|4.8514
17:40:37|4.8514
17:40:38|4.8514
17:40:39|4.8514
17:40:41|4.8511
17:40:42|4.8511
17:40:42|4.853
17:40:43|4.853
17:40:44|4.853
17:40:46|4.8575
17:40:47|4.8575
17:40:47|4.8575
17:40:48|4.8493
17:40:49|4.8493
17:40:50|4.8493
17:40:51|4.8493
17:40:52|4.8493
17:40:54|4.8493
17:40:55|4.8493
17:40:55|4.8493
17:40:57|4.8493
17:40:57|4.8493
17:40:59|4.8493
17:41:00|4.8493
17:41:01|4.8493
17:41:01|4.8621
17:41:02|4.8621
17:41:03|4.8552
17:41:05|4.8552
17:41:05|4.8552
17:41:06|4.8552
17:41:08|4.8552
17:41:09|4.8552
17:41:10|4.8552
17:41:11|4.8616
17:41:13|4.8616
17:41:14|4.8616
17:41:15|4.8616
17:41:15|4.8616
17:41:17|4.8616
17:41:17|4.8616
17:41:19|4.8616
17:41:20|4.8616
17:41:21|4.8616
17:41:21|4.8616
17:41:23|4.8616
17:41:24|4.8616
17:41:25|4.8616
17:41:26|4.8616
17:41:27|4.859
17:41:28|4.859
17:41:29|4.859
17:41:30|4.8546
17:41:31|4.8546
17:41:32|4.8546
17:41:33|4.8588
17:41:34|4.8588
17:41:36|4.8588
17:41:36|4.8588
17:41:38|4.8573
17:41:38|4.8573
17:41:39|4.8573
17:41:40|4.8573
17:41:41|4.8573
17:41:43|4.8566
17:41:44|4.8566
17:41:44|4.8566
17:41:46|4.8566
17:41:47|4.8566
17:41:47|4.8566
17:41:49|4.8566
17:41:50|4.8566
17:41:50|4.8566
17:41:52|4.8566
17:41:53|4.8566
17:41:54|4.8566
17:41:55|4.8566
17:41:56|4.8616
17:41:57|4.8616
17:41:58|4.8616
17:41:59|4.8582
17:42:00|4.8574
17:42:01|4.8574
17:42:02|4.8574
17:42:03|4.8574
17:42:04|4.8574
17:42:05|4.8574
17:42:06|4.8574
17:42:07|4.88
17:42:08|4.88
17:42:09|4.8831
17:42:10|4.8831
17:42:12|4.8832
17:42:13|4.8807
17:42:14|4.8832
17:42:15|4.8832
17:42:16|4.8832
17:42:17|4.8832
17:42:18|4.8832
17:42:19|4.8832
17:42:20|4.8832
17:42:21|4.8832
17:42:22|4.8832
17:42:23|4.8832
17:42:25|4.8832
17:42:25|4.8831
17:42:26|4.8831
17:42:28|4.8831
17:42:28|4.8831
17:42:29|4.8831
17:42:30|4.8831
17:42:31|4.8831
17:42:33|4.8831
17:42:33|4.8831
17:42:34|4.8831
17:42:35|4.8807
17:42:36|4.8807
17:42:38|4.8807
17:42:38|4.8807
17:42:39|4.8807
17:42:41|4.883
17:42:42|4.883
17:42:42|4.883
17:42:43|4.883
17:42:44|4.883
17:42:46|4.883
17:42:46|4.8808
17:42:47|4.8808
17:42:48|4.8808
17:42:49|4.8808
17:42:50|4.8808
17:42:51|4.8808
17:42:52|4.8808
17:42:53|4.8808
17:42:54|4.88
17:42:55|4.88
17:42:56|4.88
17:42:57|4.88
17:42:59|4.88
17:42:59|4.88
17:43:01|4.88
17:43:01|4.88
17:43:02|4.88
17:43:03|4.88
17:43:04|4.88
17:43:05|4.88
17:43:06|4.88
17:43:08|4.88
17:43:08|4.88
17:43:09|4.8787
17:43:10|4.8787
17:43:11|4.8787
17:43:13|4.8787
17:43:14|4.8787
17:43:16|4.8787
17:43:17|4.8787
17:43:17|4.8787
17:43:19|4.8787
17:43:20|4.8787
17:43:20|4.8787
17:43:22|4.8787
17:43:22|4.8787
17:43:24|4.8777
17:43:25|4.8777
17:43:26|4.8777
17:43:27|4.8777
17:43:28|4.8752
17:43:30|4.8752
17:43:31|4.8741
17:43:31|4.8741
17:43:32|4.8741
17:43:33|4.8741
17:43:34|4.8741
17:43:35|4.8741
17:43:36|4.8741
17:43:37|4.8741
17:43:38|4.8741
17:43:39|4.8741
17:43:41|4.8741
17:43:41|4.8741
17:43:42|4.8741
17:43:44|4.8741
17:43:44|4.8741
17:43:45|4.8741
17:43:46|4.8741
17:43:47|4.8741
17:43:48|4.8652
17:43:49|4.8652
17:43:50|4.8652
17:43:52|4.8652
17:43:53|4.8652
17:43:54|4.8647
17:43:55|4.8647
17:43:57|4.8647
17:43:57|4.8647
17:43:58|4.8647
17:43:59|4.8647
17:44:00|4.8647
17:44:01|4.8647
17:44:02|4.8647
17:44:03|4.8523
17:44:04|4.8554
17:44:05|4.8554
17:44:07|4.8554
17:44:07|4.8554
17:44:08|4.8554
17:44:09|4.8554
17:44:10|4.8554
17:44:11|4.8554
17:44:12|4.856
17:44:13|4.856
17:44:15|4.8536
17:44:16|4.8536
17:44:17|4.8536
17:44:18|4.8532
17:44:18|4.8481
17:44:20|4.8481
17:44:20|4.8481
17:44:21|4.8514
17:44:22|4.8514
17:44:24|4.8514
17:44:25|4.8514
17:44:25|4.8471
17:44:26|4.8493
17:44:28|4.8493
17:44:29|4.8493
17:44:29|4.8493
17:44:30|4.8496
17:44:32|4.8491
17:44:33|4.8491
17:44:34|4.8466
17:44:35|4.8466
17:44:36|4.8466
17:44:37|4.8466
17:44:38|4.8466
17:44:39|4.8466
17:44:41|4.845
17:44:42|4.845
17:44:43|4.845
17:44:43|4.845
17:44:44|4.845
17:44:46|4.845
17:44:46|4.845
17:44:47|4.845
17:44:48|4.845
17:44:50|4.845
17:44:51|4.845
17:44:52|4.845
17:44:52|4.845
17:44:53|4.845
17:44:54|4.8466
17:44:55|4.8466
17:44:56|4.8466
17:44:57|4.8466
17:44:58|4.8466
17:45:00|4.8466
17:45:01|4.8466
17:45:01|4.8466
17:45:02|4.8466
17:45:03|4.8466
17:45:04|4.8466
17:45:05|4.8451
17:45:06|4.8442
17:45:07|4.8421
17:45:08|4.845
17:45:09|4.84
17:45:10|4.84
17:45:12|4.84
17:45:13|4.84
17:45:15|4.84
17:45:15|4.84
17:45:16|4.84
17:45:18|4.84
17:45:19|4.84
17:45:19|4.84
17:45:21|4.84
17:45:21|4.84
17:45:23|4.8419
17:45:23|4.8399
17:45:25|4.84
17:45:26|4.8398
17:45:26|4.8383
17:45:27|4.8399
17:45:28|4.8399
17:45:29|4.8399
17:45:30|4.8377
17:45:31|4.8377
17:45:33|4.8377
17:45:34|4.8377
17:45:35|4.8377
17:45:36|4.8377
17:45:36|4.8377
17:45:38|4.8377
17:45:38|4.8377
17:45:40|4.8377
17:45:41|4.8377
17:45:42|4.8377
17:45:43|4.8377
17:45:44|4.8377
17:45:45|4.8377
17:45:46|4.8377
17:45:47|4.8377
17:45:48|4.8376
17:45:49|4.8376
17:45:49|4.8363
17:45:51|4.8376
17:45:52|4.8361
17:45:53|4.8376
17:45:54|4.8376
17:45:55|4.8377
17:45:56|4.8356
17:45:57|4.8356
17:45:58|4.8377
17:45:59|4.8377
17:46:00|4.8377
17:46:01|4.8362
17:46:02|4.8377
17:46:03|4.8377
17:46:04|4.8377
17:46:05|4.8377
17:46:06|4.8377
17:46:07|4.8377
17:46:08|4.8377
17:46:09|4.8377
17:46:11|4.8377
17:46:11|4.8377
17:46:12|4.8377
17:46:13|4.8361
17:46:14|4.8355
17:46:16|4.8361
17:46:17|4.8361
17:46:18|4.8361
17:46:19|4.8361
17:46:21|4.8361
17:46:22|4.8361
17:46:23|4.8361
17:46:23|4.8361
17:46:24|4.8361
17:46:26|4.8361
17:46:26|4.8361
17:46:27|4.8361
17:46:30|4.8355
17:46:30|4.8247
17:46:31|4.8334
17:46:32|4.8328
17:46:33|4.8328
17:46:35|4.8328
17:46:36|4.8273
17:46:37|4.8299
17:46:38|4.8299
17:46:38|4.8299
17:46:39|4.8276
17:46:40|4.8276
17:46:41|4.8268
17:46:42|4.8268
17:46:43|4.8268
17:46:44|4.8268
17:46:46|4.8268
17:46:46|4.8361
17:46:47|4.8361
17:46:49|4.8361
17:46:49|4.8361
17:46:50|4.8361
17:46:51|4.8361
17:46:52|4.8361
17:46:53|4.8294
17:46:54|4.8294
17:46:56|4.8294
17:46:57|4.8344
17:46:58|4.8344
17:46:59|4.8344
17:47:00|4.8307
17:47:01|4.836
17:47:02|4.836
17:47:04|4.836
17:47:04|4.8349
17:47:05|4.8361
17:47:07|4.8359
17:47:08|4.8359
17:47:08|4.8359
17:47:10|4.8359
17:47:11|4.8359
17:47:11|4.8359
17:47:12|4.8359
17:47:13|4.8359
17:47:14|4.8359
17:47:16|4.8359
17:47:18|4.8359
17:47:19|4.8359
17:47:19|4.8359
17:47:21|4.8361
17:47:21|4.8361
17:47:22|4.8361
17:47:23|4.8361
17:47:24|4.8361
17:47:25|4.8361
17:47:27|4.8361
17:47:27|4.8361
17:47:28|4.8361
17:47:30|4.8361
17:47:31|4.8361
17:47:31|4.8361
17:47:33|4.8361
17:47:34|4.8361
17:47:35|4.8361
17:47:36|4.8361
17:47:37|4.8361
17:47:38|4.8361
17:47:39|4.8319
17:47:40|4.8319
17:47:42|4.8319
17:47:42|4.8319
17:47:43|4.8386
17:47:44|4.8386
17:47:45|4.8409
17:47:46|4.8409
17:47:47|4.8409
17:47:48|4.8409
17:47:49|4.8409
17:47:50|4.8409
17:47:52|4.8409
17:47:52|4.8409
17:47:53|4.8409
17:47:54|4.8409
17:47:55|4.8409
17:47:57|4.8409
17:47:58|4.8409
17:47:59|4.8392
17:47:59|4.8392
17:48:00|4.8392
17:48:01|4.8392
17:48:02|4.8392
17:48:03|4.8392
17:48:04|4.8392
17:48:06|4.8385
17:48:06|4.8385
17:48:08|4.8385
17:48:08|4.8419
17:48:09|4.8419
17:48:10|4.8419
17:48:11|4.8419
17:48:12|4.8419
17:48:14|4.8419
17:48:14|4.8419
17:48:15|4.8419
17:48:17|4.8395
17:48:19|4.8408
17:48:19|4.8408
17:48:21|4.8408
17:48:22|4.8408
17:48:23|4.8408
17:48:24|4.8408
17:48:25|4.8408
17:48:25|4.8408
17:48:26|4.8408
17:48:28|4.8408
17:48:29|4.8408
17:48:30|4.8408
17:48:31|4.8493
17:48:32|4.845
17:48:33|4.845
17:48:35|4.845
17:48:35|4.845
17:48:36|4.845
17:48:38|4.8412
17:48:38|4.8412
17:48:39|4.8412
17:48:40|4.8412
17:48:42|4.8412
17:48:43|4.8412
17:48:43|4.8412
17:48:44|4.8412
17:48:46|4.8412
17:48:46|4.8412
17:48:47|4.8412
17:48:48|4.8412
17:48:50|4.8412
17:48:51|4.8412
17:48:52|4.8412
17:48:53|4.8412
17:48:54|4.8497
17:48:55|4.8497
17:48:56|4.8497
17:48:57|4.8497
17:48:58|4.8497
17:48:59|4.8497
17:49:00|4.8465
17:49:01|4.8465
17:49:02|4.8465
17:49:03|4.8465
17:49:04|4.8465
17:49:05|4.8465
17:49:06|4.8465
17:49:07|4.8465
17:49:08|4.834
17:49:09|4.835
17:49:10|4.835
17:49:11|4.8351
17:49:12|4.8351
17:49:14|4.8351
17:49:14|4.8348
17:49:15|4.8348
17:49:16|4.8348
17:49:17|4.8324
17:49:19|4.8324
17:49:20|4.8324
17:49:21|4.8323
17:49:22|4.8323
17:49:23|4.8323
17:49:25|4.8323
17:49:26|4.8324
17:49:28|4.8291
17:49:28|4.8291
17:49:29|4.8291
17:49:30|4.8323
17:49:32|4.8323
17:49:33|4.8323
17:49:33|4.8323
17:49:34|4.8323
17:49:35|4.8333
17:49:36|4.8333
17:49:37|4.8335
17:49:38|4.8335
17:49:40|4.8351
17:49:41|4.8353
17:49:43|4.8353
17:49:44|4.8353
17:49:44|4.8353
17:49:45|4.8353
17:49:46|4.835
17:49:48|4.835
17:49:48|4.8357
17:49:49|4.8332
17:49:50|4.8332
17:49:51|4.8332
17:49:52|4.8332
17:49:53|4.8332
17:49:54|4.8332
17:49:55|4.8324
17:49:57|4.8324
17:49:58|4.8324
17:49:59|4.8333
17:50:00|4.8333
17:50:01|4.8333
17:50:02|4.8333
17:50:04|4.8333
17:50:04|4.8333
17:50:06|4.8306
17:50:06|4.8323
17:50:07|4.8323
17:50:09|4.8323
17:50:10|4.8323
17:50:10|4.8323
17:50:11|4.8323
17:50:13|4.8323
17:50:14|4.8323
17:50:15|4.8323
17:50:16|4.8324
17:50:17|4.8324
17:50:18|4.8324
17:50:19|4.8324
17:50:21|4.8296
17:50:22|4.8296
17:50:23|4.8312
17:50:23|4.8312
17:50:25|4.8312
17:50:26|4.8312
17:50:26|4.8312
17:50:27|4.8312
17:50:29|4.8312
17:50:30|4.8312
17:50:31|4.8312
17:50:32|4.8296
17:50:33|4.8318
17:50:34|4.8318
17:50:35|4.8323
17:50:36|4.8323
17:50:37|4.8323
17:50:38|4.8323
17:50:39|4.8323
17:50:40|4.8323
17:50:41|4.8323
17:50:42|4.8323
17:50:43|4.8323
17:50:44|4.8323
17:50:45|4.8323
17:50:46|4.8323
17:50:47|4.8323
17:50:48|4.8323
17:50:49|4.8324
17:50:50|4.8324
17:50:51|4.8311
17:50:52|4.83
17:50:53|4.8311
17:50:54|4.8318
17:50:55|4.8318
17:50:56|4.8318
17:50:58|4.8318
17:50:58|4.8318
17:51:00|4.8318
17:51:00|4.8323
17:51:01|4.8323
17:51:02|4.8323
17:51:04|4.8322
17:51:05|4.83
17:51:06|4.8318
17:51:07|4.8318
17:51:08|4.8318
17:51:09|4.8304
17:51:09|4.833
17:51:11|4.83
17:51:12|4.83
17:51:13|4.83
17:51:14|4.83
17:51:14|4.83
17:51:16|4.83
17:51:17|4.83
17:51:17|4.83
17:51:19|4.8301
17:51:21|4.8317
17:51:22|4.8317
17:51:23|4.8317
17:51:23|4.8317
17:51:25|4.8318
17:51:26|4.8318
17:51:26|4.8318
17:51:28|4.8318
17:51:29|4.8316
17:51:30|4.8316
17:51:31|4.8316
17:51:32|4.8316
17:51:33|4.8316
17:51:34|4.8316
17:51:35|4.8316
17:51:36|4.8317
17:51:37|4.8317
17:51:38|4.8317
17:51:40|4.8317
17:51:40|4.8317
17:51:41|4.8317
17:51:42|4.8317
17:51:43|4.8317
17:51:44|4.83
17:51:45|4.83
17:51:46|4.83
17:51:48|4.83
17:51:48|4.83
17:51:49|4.83
17:51:51|4.83
17:51:52|4.83
17:51:52|4.8317
17:51:53|4.83
17:51:54|4.83
17:51:55|4.8317
17:51:56|4.8317
17:51:57|4.8317
17:51:58|4.8317
17:51:59|4.8317
17:52:00|4.8317
17:52:01|4.8317
17:52:03|4.8317
17:52:03|4.83
17:52:04|4.8301
17:52:05|4.8301
17:52:06|4.8301
17:52:07|4.836
17:52:08|4.8328
17:52:09|4.8328
17:52:10|4.8328
17:52:11|4.8328
17:52:13|4.8329
17:52:13|4.8329
17:52:14|4.8329
17:52:15|4.8329
17:52:16|4.8329
17:52:17|4.8329
17:52:18|4.8329
17:52:20|4.8329
17:52:20|4.8329
17:52:21|4.8329
17:52:22|4.8329
17:52:24|4.8329
17:52:26|4.8329
17:52:27|4.8331
17:52:28|4.8328
17:52:28|4.8328
17:52:30|4.8328
17:52:31|4.8328
17:52:32|4.8329
17:52:33|4.8329
17:52:33|4.8329
17:52:35|4.8381
17:52:36|4.8381
17:52:37|4.8381
17:52:38|4.8381
17:52:39|4.8381
17:52:40|4.8381
17:52:41|4.8381
17:52:42|4.8381
17:52:43|4.8381
17:52:44|4.8381
17:52:45|4.8381
17:52:46|4.8331
17:52:47|4.8331
17:52:48|4.8331
17:52:49|4.8331
17:52:50|4.8358
17:52:51|4.8358
17:52:52|4.8382
17:52:53|4.8388
17:52:54|4.8388
17:52:55|4.8388
17:52:56|4.8388
17:52:57|4.8388
17:52:58|4.8372
17:52:59|4.8372
17:53:00|4.8372
17:53:01|4.8372
17:53:02|4.8387
17:53:03|4.8372
17:53:04|4.8372
17:53:05|4.8371
17:53:06|4.8372
17:53:07|4.8372
17:53:08|4.8371
17:53:09|4.8371
17:53:10|4.8304
17:53:11|4.8384
17:53:12|4.835
17:53:13|4.835
17:53:14|4.835
17:53:15|4.835
17:53:16|4.835
17:53:17|4.835
17:53:18|4.835
17:53:19|4.835
17:53:20|4.835
17:53:21|4.8371
17:53:22|4.8351
17:53:23|4.8351
17:53:25|4.8351
17:53:26|4.835
17:53:27|4.835
17:53:29|4.835
17:53:29|4.835
17:53:30|4.8341
17:53:32|4.8341
17:53:33|4.8341
17:53:33|4.8338
17:53:34|4.8345
17:53:36|4.8345
17:53:36|4.8345
17:53:37|4.8345
17:53:39|4.8323
17:53:40|4.8323
17:53:40|4.8323
17:53:41|4.8345
17:53:42|4.8345
17:53:43|4.8364
17:53:45|4.8364
17:53:45|4.8364
17:53:46|4.8335
17:53:47|4.8345
17:53:48|4.8345
17:53:49|4.8345
17:53:50|4.8345
17:53:52|4.8345
17:53:53|4.8345
17:53:53|4.8345
17:53:54|4.8351
17:53:55|4.8351
17:53:56|4.8351
17:53:57|4.8351
17:53:58|4.8351
17:53:59|4.8351
17:54:01|4.8353
17:54:01|4.8353
17:54:03|4.8353
17:54:03|4.8353
17:54:05|4.8353
17:54:06|4.8353
17:54:06|4.8353
17:54:07|4.8353
17:54:08|4.8353
17:54:10|4.8353
17:54:10|4.8353
17:54:11|4.8421
17:54:13|4.8375
17:54:14|4.8375
17:54:14|4.8365
17:54:16|4.8365
17:54:17|4.8365
17:54:17|4.8365
17:54:19|4.8365
17:54:20|4.8365
17:54:20|4.8365
17:54:21|4.8365
17:54:24|4.8365
17:54:25|4.8365
17:54:25|4.8365
17:54:27|4.8365
17:54:28|4.8365
17:54:28|4.8385
17:54:29|4.8385
17:54:31|4.8385
17:54:31|4.8385
17:54:34|4.8385
17:54:34|4.8385
17:54:35|4.83
17:54:36|4.83
17:54:37|4.83
17:54:39|4.8346
17:54:40|4.8346
17:54:40|4.8385
17:54:41|4.8383
17:54:42|4.8383
17:54:44|4.8383
17:54:44|4.8386
17:54:46|4.8383
17:54:46|4.8383
17:54:47|4.8407
17:54:48|4.8407
17:54:50|4.8407
17:54:50|4.8407
17:54:51|4.8407
17:54:52|4.8407
17:54:53|4.8407
17:54:55|4.8407
17:54:55|4.8407
17:54:56|4.8407
17:54:58|4.8441
17:54:58|4.8466
17:54:59|4.8486
17:55:01|4.8486
17:55:01|4.8486
17:55:02|4.8486
17:55:04|4.8486
17:55:04|4.8486
17:55:05|4.8486
17:55:06|4.8491
17:55:07|4.8491
17:55:08|4.847
17:55:09|4.847
17:55:10|4.847
17:55:11|4.847
17:55:13|4.847
17:55:13|4.8486
17:55:15|4.8476
17:55:15|4.8486
17:55:17|4.8486
17:55:17|4.8486
17:55:19|4.8486
17:55:20|4.8486
17:55:20|4.8498
17:55:21|4.8498
17:55:22|4.8491
17:55:24|4.8491
17:55:25|4.8491
17:55:27|4.8491
17:55:28|4.8491
17:55:29|4.8491
17:55:31|4.8491
17:55:32|4.8491
17:55:33|4.8491
17:55:34|4.8491
17:55:34|4.8491
17:55:36|4.8491
17:55:37|4.849
17:55:37|4.849
17:55:39|4.849
17:55:40|4.8488
17:55:41|4.8473
17:55:42|4.8473
17:55:43|4.8473
17:55:44|4.8473
17:55:45|4.8473
17:55:45|4.8458
17:55:47|4.8458
17:55:48|4.8458
17:55:49|4.8458
17:55:50|4.8458
17:55:51|4.8458
17:55:52|4.8448
17:55:53|4.8448
17:55:54|4.8448
17:55:55|4.8448
17:55:56|4.8448
17:55:57|4.8448
17:55:58|4.8438
17:55:59|4.8438
17:56:01|4.8438
17:56:01|4.8438
17:56:02|4.8438
17:56:03|4.8438
17:56:05|4.8438
17:56:05|4.8438
17:56:07|4.8438
17:56:08|4.8438
17:56:08|4.8438
17:56:10|4.8438
17:56:11|4.8438
17:56:11|4.8437
17:56:13|4.8437
17:56:13|4.8437
17:56:15|4.8437
17:56:16|4.8437
17:56:16|4.8437
17:56:17|4.8437
17:56:18|4.8383
17:56:20|4.8383
17:56:21|4.8383
17:56:21|4.8401
17:56:23|4.8436
17:56:23|4.8436
17:56:25|4.8436
17:56:27|4.8436
17:56:27|4.8436
17:56:29|4.8436
17:56:30|4.8436
17:56:31|4.8436
17:56:32|4.8436
17:56:33|4.8436
17:56:34|4.8436
17:56:35|4.8437
17:56:36|4.8437
17:56:38|4.8437
17:56:39|4.8437
17:56:39|4.8434
17:56:40|4.8418
17:56:42|4.8418
17:56:42|4.8418
17:56:44|4.8435
17:56:44|4.8435
17:56:45|4.8435
17:56:46|4.8435
17:56:47|4.8436
17:56:48|4.8436
17:56:49|4.8438
17:56:51|4.8436
17:56:51|4.8436
17:56:52|4.8511
17:56:53|4.8511
17:56:55|4.8511
17:56:55|4.8511
17:56:56|4.8511
17:56:58|4.8511
17:56:58|4.8476
17:57:00|4.8505
17:57:01|4.8505
17:57:02|4.8505
17:57:02|4.8511
17:57:05|4.853
17:57:05|4.853
17:57:07|4.8529
17:57:07|4.8529
17:57:08|4.8598
17:57:10|4.8545
17:57:11|4.8545
17:57:12|4.8545
17:57:12|4.8545
17:57:13|4.8545
17:57:14|4.8538
17:57:15|4.8528
17:57:16|4.8433
17:57:17|4.8427
17:57:19|4.8512
17:57:19|4.8512
17:57:20|4.8468
17:57:21|4.8468
17:57:22|4.8468
17:57:23|4.8468
17:57:24|4.8468
17:57:26|4.8473
17:57:26|4.8473
17:57:29|4.8468
17:57:30|4.8468
17:57:31|4.8468
17:57:32|4.8468
17:57:33|4.8468
17:57:34|4.8462
17:57:35|4.8462
17:57:36|4.8462
17:57:37|4.8462
17:57:38|4.8452
17:57:39|4.8442
17:57:40|4.8442
17:57:41|4.8442
17:57:42|4.8442
17:57:43|4.8442
17:57:44|4.8442
17:57:45|4.8442
17:57:46|4.8442
17:57:47|4.8442
17:57:48|4.8442
17:57:49|4.8429
17:57:51|4.8429
17:57:52|4.8429
17:57:52|4.8429
17:57:53|4.8429
17:57:55|4.8429
17:57:56|4.8422
17:57:56|4.8414
17:57:57|4.8414
17:57:58|4.8414
17:58:00|4.8414
17:58:02|4.8414
17:58:02|4.8414
17:58:03|4.8414
17:58:04|4.8414
17:58:05|4.8418
17:58:06|4.8418
17:58:07|4.8418
17:58:08|4.8416
17:58:09|4.837
17:58:10|4.837
17:58:11|4.837
17:58:13|4.837
17:58:13|4.837
17:58:14|4.837
17:58:15|4.8392
17:58:16|4.8392
17:58:17|4.8392
17:58:18|4.8392
17:58:19|4.837
17:58:20|4.837
17:58:21|4.837
17:58:22|4.837
17:58:23|4.837
17:58:24|4.837
17:58:25|4.837
17:58:27|4.8397
17:58:28|4.8397
17:58:30|4.8397
17:58:31|4.8408
17:58:31|4.8408
17:58:33|4.8408
17:58:34|4.8408
17:58:35|4.8408
17:58:36|4.8408
17:58:36|4.8408
17:58:37|4.8408
17:58:39|4.8397
17:58:39|4.8408
17:58:41|4.8408
17:58:42|4.8408
17:58:43|4.8408
17:58:44|4.8462
17:58:45|4.8462
17:58:47|4.8432
17:58:48|4.8432
17:58:49|4.8432
17:58:50|4.8432
17:58:51|4.8432
17:58:52|4.8432
17:58:54|4.8461
17:58:55|4.8462
17:58:56|4.8462
17:58:57|4.8409
17:58:58|4.8409
17:58:59|4.8447
17:59:00|4.8447
17:59:01|4.8447
17:59:02|4.8447
17:59:03|4.8447
17:59:04|4.8447
17:59:05|4.8447
17:59:06|4.8462
17:59:07|4.8387
17:59:08|4.8398
17:59:09|4.8398
17:59:10|4.8382
17:59:12|4.8382
17:59:13|4.8382
17:59:13|4.8382
17:59:14|4.8382
17:59:15|4.8382
17:59:16|4.8382
17:59:17|4.8382
17:59:18|4.8382
17:59:19|4.8382
17:59:20|4.8382
17:59:22|4.8382
17:59:22|4.8362
17:59:23|4.8362
17:59:25|4.8362
17:59:25|4.8362
17:59:26|4.8362
17:59:27|4.8362
17:59:29|4.8362
17:59:30|4.8362
17:59:31|4.835
17:59:32|4.8362
17:59:34|4.8348
17:59:35|4.8329
17:59:36|4.83
17:59:37|4.83
17:59:38|4.83
17:59:38|4.83
17:59:40|4.8312
17:59:41|4.8319
17:59:41|4.8319
17:59:42|4.8319
17:59:44|4.8319
17:59:44|4.8291
17:59:46|4.8291
17:59:47|4.8291
17:59:48|4.8284
17:59:49|4.8276
17:59:50|4.8276
17:59:51|4.8276
17:59:51|4.8276
17:59:53|4.8276
17:59:54|4.8276
17:59:55|4.823
17:59:57|4.8254
17:59:57|4.8265
17:59:59|4.8265
17:59:59|4.8265
18:00:01|4.8265
18:00:02|4.8265
18:00:03|4.8265
18:00:04|4.8265
18:00:05|4.8254
18:00:06|4.8231
18:00:07|4.8231
18:00:08|4.823
18:00:09|4.8269
18:00:10|4.827
18:00:11|4.827
18:00:12|4.827
18:00:13|4.8269
18:00:14|4.8269
18:00:15|4.8265
18:00:16|4.8265
18:00:17|4.8265
18:00:18|4.8265
18:00:19|4.8264
18:00:20|4.8264
18:00:21|4.8264
18:00:23|4.8264
18:00:23|4.8264
18:00:24|4.8264
18:00:25|4.8264
18:00:26|4.8265
18:00:27|4.8265
18:00:28|4.8265
18:00:29|4.8268
18:00:31|4.8268
18:00:33|4.8268
18:00:34|4.8268
18:00:35|4.8268
18:00:35|4.8268
18:00:36|4.8268
18:00:37|4.8268
18:00:39|4.8268
18:00:39|4.8268
18:00:40|4.8267
18:00:42|4.8267
18:00:43|4.8267
18:00:43|4.8267
18:00:45|4.8267
18:00:46|4.8267
18:00:47|4.8267
18:00:47|4.8267
18:00:49|4.8267
18:00:49|4.8276
18:00:50|4.8276
18:00:51|4.8276
18:00:53|4.8276
18:00:53|4.8276
18:00:54|4.8276
18:00:55|4.8276
18:00:56|4.8282
18:00:58|4.8282
18:00:58|4.8282
18:00:59|4.8282
18:01:01|4.8282
18:01:01|4.8282
18:01:02|4.8282
18:01:03|4.8282
18:01:05|4.8282
18:01:06|4.8282
18:01:07|4.8282
18:01:08|4.8311
18:01:09|4.8311
18:01:10|4.828
18:01:11|4.8314
18:01:12|4.8335
18:01:13|4.8314
18:01:14|4.8273
18:01:15|4.8239
18:01:16|4.8211
18:01:17|4.8211
18:01:18|4.8245
18:01:20|4.8245
18:01:21|4.8245
18:01:21|4.8245
18:01:22|4.825
18:01:23|4.825
18:01:24|4.8174
18:01:25|4.825
18:01:26|4.825
18:01:27|4.825
18:01:28|4.8245
18:01:30|4.8153
18:01:31|4.8225
18:01:32|4.8232
18:01:33|4.8232
18:01:34|4.8218
18:01:35|4.8183
18:01:36|4.8183
18:01:37|4.8298
18:01:38|4.8298
18:01:39|4.8298
18:01:40|4.8399
18:01:41|4.8339
18:01:42|4.8383
18:01:43|4.8383
18:01:44|4.8383
18:01:45|4.8383
18:01:46|4.85
18:01:47|4.8522
18:01:48|4.8616
18:01:49|4.8573
18:01:50|4.8624
18:01:51|4.8592
18:01:53|4.839
18:01:53|4.8412
18:01:55|4.8412
18:01:55|4.8412
18:01:56|4.8412
18:01:57|4.8364
18:01:58|4.8364
18:01:59|4.8364
18:02:01|4.8364
18:02:02|4.8364
18:02:02|4.8364
18:02:03|4.8364
18:02:04|4.8364
18:02:05|4.8396
18:02:07|4.8364
18:02:07|4.8364
18:02:08|4.8329
18:02:10|4.8338
18:02:10|4.8347
18:02:11|4.83
18:02:12|4.8305
18:02:14|4.8187
18:02:14|4.8245
18:02:16|4.824
18:02:16|4.824
18:02:17|4.8202
18:02:18|4.8202
18:02:20|4.8217
18:02:20|4.8217
18:02:21|4.8217
18:02:22|4.8216
18:02:23|4.8216
18:02:25|4.8216
18:02:25|4.8216
18:02:26|4.8202
18:02:27|4.8217
18:02:28|4.8217
18:02:29|4.8166
18:02:31|4.8199
18:02:33|4.8217
18:02:34|4.8193
18:02:36|4.8193
18:02:37|4.8193
18:02:37|4.8193
18:02:39|4.8196
18:02:39|4.8193
18:02:40|4.8193
18:02:42|4.8193
18:02:43|4.8193
18:02:43|4.8193
18:02:45|4.8192
18:02:46|4.8193
18:02:46|4.8193
18:02:47|4.8206
18:02:48|4.8196
18:02:50|4.8196
18:02:50|4.8193
18:02:52|4.8191
18:02:52|4.8191
18:02:53|4.8186
18:02:55|4.8181
18:02:55|4.8199
18:02:57|4.8189
18:02:58|4.8189
18:02:58|4.819
18:03:00|4.819
18:03:00|4.819
18:03:01|4.8189
18:03:02|4.8189
18:03:03|4.8189
18:03:05|4.8189
18:03:05|4.8189
18:03:06|4.8193
18:03:07|4.8193
18:03:08|4.8193
18:03:10|4.8186
18:03:11|4.82
18:03:11|4.82
18:03:13|4.82
18:03:14|4.82
18:03:14|4.82
18:03:16|4.82
18:03:17|4.8196
18:03:18|4.8176
18:03:19|4.8176
18:03:20|4.8176
18:03:21|4.8199
18:03:21|4.8199
18:03:23|4.8196
18:03:24|4.8196
18:03:25|4.8196
18:03:26|4.8199
18:03:27|4.8199
18:03:27|4.8199
18:03:29|4.8186
18:03:29|4.8186
18:03:31|4.8186
18:03:33|4.8186
18:03:34|4.8186
18:03:35|4.8186
18:03:36|4.8186
18:03:37|4.8186
18:03:38|4.815
18:03:39|4.815
18:03:40|4.815
18:03:40|4.8175
18:03:41|4.8175
18:03:42|4.8175
18:03:44|4.8175
18:03:45|4.8175
18:03:45|4.8171
18:03:47|4.815
18:03:48|4.8175
18:03:49|4.8175
18:03:50|4.8175
18:03:51|4.8175
18:03:52|4.8175
18:03:52|4.8175
18:03:54|4.8121
18:03:55|4.8137
18:03:56|4.8137
18:03:57|4.8137
18:03:58|4.8137
18:03:59|4.8137
18:04:00|4.8137
18:04:01|4.8137
18:04:02|4.8137
18:04:03|4.8137
18:04:04|4.8116
18:04:05|4.8116
18:04:06|4.8116
18:04:07|4.8105
18:04:08|4.81
18:04:09|4.81
18:04:10|4.8096
18:04:11|4.8096
18:04:12|4.8096
18:04:13|4.8068
18:04:14|4.8055
18:04:15|4.8055
18:04:16|4.8055
18:04:17|4.8055
18:04:18|4.8072
18:04:19|4.8072
18:04:20|4.804
18:04:21|4.805
18:04:22|4.805
18:04:23|4.8041
18:04:24|4.8058
18:04:25|4.8058
18:04:26|4.8041
18:04:27|4.8041
18:04:28|4.8061
18:04:29|4.8086
18:04:30|4.8041
18:04:31|4.8085
18:04:32|4.8085
18:04:34|4.8059
18:04:34|4.805
18:04:36|4.805
18:04:37|4.8072
18:04:38|4.8072
18:04:39|4.8072
18:04:40|4.8072
18:04:41|4.804
18:04:41|4.804
18:04:43|4.804
18:04:44|4.804
18:04:45|4.804
18:04:46|4.804
18:04:47|4.8065
18:04:48|4.8071
18:04:48|4.804
18:04:50|4.8066
18:04:51|4.8066
18:04:52|4.8066
18:04:53|4.8066
18:04:54|4.8066
18:04:55|4.8066
18:04:57|4.8066
18:04:57|4.8069
18:04:58|4.8069
18:04:59|4.8057
18:05:00|4.8057
18:05:01|4.804
18:05:03|4.804
18:05:04|4.804
18:05:04|4.8065
18:05:06|4.8065
18:05:07|4.8
18:05:08|4.8001
18:05:09|4.8001
18:05:10|4.804
18:05:11|4.804
18:05:12|4.8001
18:05:13|4.8001
18:05:13|4.8037
18:05:15|4.8037
18:05:15|4.8037
18:05:17|4.8011
18:05:17|4.8011
18:05:18|4.8011
18:05:20|4.8
18:05:20|4.8
18:05:21|4.8
18:05:22|4.8
18:05:23|4.8
18:05:24|4.8
18:05:26|4.8
18:05:26|4.8
18:05:28|4.8
18:05:28|4.8
18:05:29|4.8
18:05:30|4.8
18:05:32|4.8005
18:05:34|4.798
18:05:34|4.798
18:05:36|4.798
18:05:37|4.7904
18:05:37|4.7904
18:05:39|4.7975
18:05:40|4.7975
18:05:40|4.7975
18:05:42|4.7934
18:05:42|4.7947
18:05:44|4.7947
18:05:45|4.7947
18:05:45|4.7947
18:05:46|4.7947
18:05:47|4.7947
18:05:48|4.7947
18:05:50|4.7947
18:05:51|4.7947
18:05:52|4.7947
18:05:53|4.7947
18:05:54|4.7947
18:05:55|4.7947
18:05:55|4.7952
18:05:57|4.7952
18:05:57|4.7952
18:05:59|4.7952
18:06:00|4.7952
18:06:01|4.7952
18:06:02|4.7952
18:06:02|4.7999
18:06:04|4.7972
18:06:05|4.7972
18:06:06|4.7972
18:06:07|4.7972
18:06:08|4.7972
18:06:08|4.7967
18:06:11|4.7967
18:06:12|4.7967
18:06:12|4.7967
18:06:13|4.8036
18:06:14|4.7967
18:06:16|4.7967
18:06:16|4.7967
18:06:17|4.7967
18:06:19|4.7967
18:06:19|4.8
18:06:21|4.8
18:06:22|4.7901
18:06:23|4.7968
18:06:23|4.7968
18:06:24|4.7968
18:06:25|4.7964
18:06:27|4.7964
18:06:28|4.7964
18:06:28|4.7964
18:06:30|4.7964
18:06:30|4.7964
18:06:31|4.7964
18:06:33|4.7964
18:06:34|4.7964
18:06:36|4.7964
18:06:36|4.7964
18:06:37|4.7964
18:06:38|4.7964
18:06:40|4.7964
18:06:41|4.7964
18:06:42|4.7964
18:06:43|4.7964
18:06:44|4.7964
18:06:45|4.7964
18:06:46|4.7957
18:06:47|4.7961
18:06:48|4.7964
18:06:50|4.7974
18:06:51|4.7974
18:06:52|4.7974
18:06:52|4.7975
18:06:54|4.7975
18:06:55|4.7975
18:06:55|4.7975
18:06:56|4.7975
18:06:58|4.7965
18:06:59|4.7965
18:06:59|4.7965
18:07:00|4.7984
18:07:01|4.7984
18:07:02|4.7984
18:07:04|4.7984
18:07:04|4.7988
18:07:06|4.7999
18:07:07|4.8004
18:07:08|4.8004
18:07:09|4.8004
18:07:10|4.8004
18:07:11|4.7964
18:07:12|4.7994
18:07:13|4.7994
18:07:13|4.7994
18:07:14|4.7994
18:07:16|4.8008
18:07:17|4.8008
18:07:18|4.8012
18:07:19|4.8012
18:07:20|4.8071
18:07:21|4.8071
18:07:22|4.8071
18:07:23|4.8071
18:07:23|4.8087
18:07:24|4.8087
18:07:26|4.8087
18:07:27|4.8087
18:07:28|4.8088
18:07:29|4.8088
18:07:30|4.8088
18:07:31|4.81
18:07:32|4.81
18:07:33|4.81
18:07:33|4.7924
18:07:34|4.7948
18:07:37|4.7901
18:07:38|4.7917
18:07:39|4.7917
18:07:39|4.7917
18:07:41|4.7917
18:07:43|4.782
18:07:44|4.7808
18:07:45|4.782
18:07:46|4.782
18:07:47|4.782
18:07:47|4.782
18:07:48|4.782
18:07:50|4.78
18:07:50|4.78
18:07:51|4.78
18:07:52|4.78
18:07:54|4.78
18:07:54|4.78
18:07:56|4.7795
18:07:57|4.7788
18:07:57|4.7793
18:07:58|4.7807
18:07:59|4.7807
18:08:01|4.7807
18:08:02|4.78
18:08:03|4.7793
18:08:04|4.7783
18:08:05|4.7772
18:08:05|4.7793
18:08:06|4.7793
18:08:08|4.7799
18:08:08|4.7799
18:08:10|4.7799
18:08:11|4.7799
18:08:12|4.7799
18:08:13|4.7799
18:08:14|4.7786
18:08:15|4.7786
18:08:16|4.7786
18:08:17|4.7785
18:08:18|4.7785
18:08:19|4.7785
18:08:20|4.7785
18:08:21|4.7785
18:08:22|4.78
18:08:23|4.78
18:08:24|4.78
18:08:25|4.78
18:08:26|4.7814
18:08:27|4.7814
18:08:28|4.7787
18:08:29|4.7787
18:08:30|4.7787
18:08:31|4.7787
18:08:32|4.7787
18:08:33|4.7787
18:08:34|4.7787
18:08:35|4.7787
18:08:36|4.7787
18:08:37|4.7787
18:08:38|4.7787
18:08:39|4.7787
18:08:40|4.7787
18:08:42|4.7787
18:08:43|4.7833
18:08:44|4.784
18:08:45|4.7837
18:08:46|4.7837
18:08:47|4.7837
18:08:48|4.7892
18:08:49|4.7892
18:08:50|4.7892
18:08:51|4.7858
18:08:52|4.7848
18:08:53|4.7883
18:08:54|4.7893
18:08:55|4.7893
18:08:56|4.7866
18:08:57|4.7866
18:08:58|4.7866
18:08:59|4.787
18:09:00|4.787
18:09:01|4.787
18:09:02|4.7871
18:09:03|4.7871
18:09:04|4.7871
18:09:05|4.787
18:09:06|4.787
18:09:07|4.787
18:09:08|4.787
18:09:09|4.787
18:09:10|4.787
18:09:11|4.787
18:09:12|4.787
18:09:13|4.7871
18:09:14|4.7871
18:09:15|4.7871
18:09:16|4.7871
18:09:17|4.7871
18:09:19|4.7871
18:09:19|4.7871
18:09:20|4.7871
18:09:21|4.7871
18:09:22|4.7871
18:09:23|4.7893
18:09:24|4.7893
18:09:25|4.7893
18:09:26|4.7893
18:09:27|4.7893
18:09:28|4.7898
18:09:30|4.7898
18:09:30|4.7898
18:09:31|4.7898
18:09:32|4.79
18:09:33|4.79
18:09:34|4.7875
18:09:35|4.7875
18:09:37|4.7893
18:09:38|4.7893
18:09:39|4.7893
18:09:40|4.7893
18:09:41|4.79
18:09:42|4.79
18:09:43|4.79
18:09:44|4.79
18:09:45|4.79
18:09:46|4.79
18:09:47|4.789
18:09:49|4.789
18:09:50|4.789
18:09:50|4.7891
18:09:51|4.7898
18:09:53|4.7898
18:09:54|4.7898
18:09:55|4.7898
18:09:56|4.7898
18:09:57|4.7898
18:09:57|4.7898
18:09:58|4.7898
18:09:59|4.7898
18:10:01|4.7887
18:10:03|4.7887
18:10:03|4.7887
18:10:04|4.7887
18:10:05|4.7887
18:10:07|4.7898
18:10:07|4.7888
18:10:08|4.7898
18:10:09|4.7898
18:10:10|4.7898
18:10:11|4.7898
18:10:12|4.7898
18:10:13|4.79
18:10:14|4.79
18:10:15|4.7898
18:10:16|4.7898
18:10:17|4.79
18:10:18|4.79
18:10:19|4.79
18:10:20|4.79
18:10:21|4.7896
18:10:22|4.7896
18:10:23|4.7896
18:10:24|4.7896
18:10:26|4.79
18:10:26|4.79
18:10:27|4.79
18:10:28|4.79
18:10:30|4.79
18:10:30|4.79
18:10:31|4.79
18:10:32|4.79
18:10:34|4.79
18:10:34|4.79
18:10:35|4.79
18:10:36|4.79
18:10:37|4.79
18:10:39|4.79
18:10:40|4.79
18:10:42|4.79
18:10:42|4.79
18:10:44|4.79
18:10:45|4.79
18:10:45|4.79
18:10:46|4.7896
18:10:48|4.7896
18:10:48|4.7896
18:10:50|4.7896
18:10:51|4.7896
18:10:52|4.7896
18:10:53|4.7896
18:10:54|4.7896
18:10:55|4.7891
18:10:55|4.7891
18:10:58|4.7891
18:10:59|4.7891
18:10:59|4.7891
18:11:00|4.789
18:11:01|4.789
18:11:02|4.789
18:11:03|4.789
18:11:05|4.7887
18:11:05|4.7887
18:11:06|4.7887
18:11:07|4.7887
18:11:09|4.7887
18:11:09|4.789
18:11:11|4.789
18:11:11|4.7887
18:11:12|4.7887
18:11:14|4.7887
18:11:14|4.7887
18:11:16|4.7887
18:11:16|4.7887
18:11:17|4.7887
18:11:18|4.789
18:11:19|4.789
18:11:21|4.789
18:11:21|4.789
18:11:22|4.7887
18:11:23|4.7887
18:11:24|4.7887
18:11:26|4.789
18:11:26|4.789
18:11:27|4.7887
18:11:28|4.7887
18:11:29|4.7887
18:11:31|4.7887
18:11:32|4.7887
18:11:33|4.789
18:11:33|4.789
18:11:35|4.789
18:11:35|4.789
18:11:36|4.7887
18:11:38|4.7887
18:11:38|4.7887
18:11:41|4.7887
18:11:41|4.7887
18:11:43|4.7887
18:11:44|4.789
18:11:45|4.789
18:11:46|4.789
18:11:47|4.7871
18:11:49|4.7871
18:11:50|4.787
18:11:51|4.787
18:11:52|4.787
18:11:52|4.7878
18:11:53|4.7878
18:11:54|4.7868
18:11:55|4.7868
18:11:56|4.7868
18:11:58|4.7868
18:11:58|4.7867
18:12:00|4.7867
18:12:01|4.7852
18:12:02|4.7859
18:12:02|4.784
18:12:03|4.784
18:12:05|4.784
18:12:05|4.784
18:12:08|4.784
18:12:08|4.784
18:12:09|4.784
18:12:10|4.784
18:12:11|4.784
18:12:12|4.784
18:12:13|4.7837
18:12:14|4.783
18:12:15|4.783
18:12:16|4.7815
18:12:17|4.7815
18:12:19|4.78
18:12:20|4.78
18:12:20|4.78
18:12:22|4.78
18:12:22|4.7795
18:12:23|4.7787
18:12:24|4.7787
18:12:25|4.7787
18:12:26|4.7787
18:12:27|4.7787
18:12:28|4.7787
18:12:30|4.7786
18:12:31|4.7786
18:12:32|4.7786
18:12:33|4.7786
18:12:34|4.7798
18:12:34|4.7798
18:12:35|4.7814
18:12:36|4.781
18:12:38|4.781
18:12:39|4.781
18:12:39|4.781
18:12:42|4.781
18:12:43|4.781
18:12:45|4.781
18:12:45|4.781
18:12:46|4.781
18:12:47|4.7686
18:12:49|4.7722
18:12:49|4.7723
18:12:50|4.7688
18:12:51|4.7718
18:12:52|4.7718
18:12:53|4.7718
18:12:54|4.7718
18:12:56|4.7713
18:12:57|4.7702
18:12:57|4.7717
18:12:59|4.7734
18:13:00|4.7713
18:13:01|4.7747
18:13:02|4.7744
18:13:03|4.7744
18:13:04|4.7748
18:13:05|4.7748
18:13:06|4.7804
18:13:07|4.779
18:13:08|4.7778
18:13:09|4.7802
18:13:10|4.7794
18:13:11|4.7795
18:13:12|4.7795
18:13:13|4.7795
18:13:15|4.7795
18:13:15|4.7779
18:13:17|4.7753
18:13:17|4.7753
18:13:19|4.7753
18:13:19|4.7769
18:13:20|4.7783
18:13:22|4.7783
18:13:22|4.7783
18:13:23|4.7783
18:13:24|4.7783
18:13:25|4.7783
18:13:26|4.7772
18:13:27|4.7772
18:13:28|4.7843
18:13:29|4.7843
18:13:30|4.7843
18:13:31|4.7843
18:13:32|4.7843
18:13:33|4.7843
18:13:34|4.7843
18:13:36|4.7843
18:13:36|4.7843
18:13:37|4.7842
18:13:39|4.7842
18:13:39|4.7842
18:13:41|4.7843
18:13:42|4.7742
18:13:43|4.7699
18:13:45|4.7743
18:13:46|4.7723
18:13:46|4.7723
18:13:48|4.7754
18:13:49|4.7754
18:13:50|4.7718
18:13:51|4.7718
18:13:52|4.7723
18:13:53|4.7723
18:13:54|4.7723
18:13:56|4.7728
18:13:56|4.7727
18:13:57|4.7727
18:13:58|4.7727
18:13:59|4.7727
18:14:00|4.7727
18:14:01|4.7759
18:14:02|4.7759
18:14:04|4.7723
18:14:04|4.7723
18:14:05|4.7723
18:14:06|4.7723
18:14:08|4.7734
18:14:09|4.7764
18:14:10|4.7764
18:14:11|4.7764
18:14:12|4.7759
18:14:13|4.7759
18:14:13|4.7759
18:14:14|4.7759
18:14:15|4.7759
18:14:16|4.7759
18:14:17|4.7736
18:14:18|4.7736
18:14:19|4.7736
18:14:20|4.7736
18:14:22|4.7736
18:14:23|4.7736
18:14:23|4.7736
18:14:24|4.7736
18:14:25|4.7736
18:14:27|4.7736
18:14:28|4.7736
18:14:28|4.7736
18:14:29|4.7741
18:14:31|4.7741
18:14:31|4.7721
18:14:33|4.7721
18:14:33|4.7721
18:14:34|4.7721
18:14:35|4.7721
18:14:36|4.7721
18:14:38|4.7721
18:14:39|4.7721
18:14:40|4.7721
18:14:41|4.772
18:14:42|4.772
18:14:44|4.7716
18:14:45|4.7716
18:14:45|4.7716
18:14:46|4.7716
18:14:47|4.7716
18:14:49|4.772
18:14:49|4.7711
18:14:51|4.7711
18:14:52|4.7711
18:14:53|4.7711
18:14:54|4.7711
18:14:55|4.771
18:14:56|4.771
18:14:58|4.7708
18:14:58|4.7708
18:14:59|4.7708
18:15:00|4.7708
18:15:02|4.7708
18:15:02|4.7708
18:15:03|4.7708
18:15:05|4.771
18:15:05|4.771
18:15:06|4.771
18:15:07|4.771
18:15:09|4.771
18:15:10|4.771
18:15:10|4.771
18:15:11|4.771
18:15:12|4.772
18:15:14|4.7708
18:15:14|4.772
18:15:15|4.772
18:15:16|4.772
18:15:17|4.772
18:15:18|4.772
18:15:19|4.772
18:15:20|4.772
18:15:21|4.772
18:15:22|4.772
18:15:23|4.772
18:15:25|4.772
18:15:25|4.772
18:15:26|4.772
18:15:27|4.772
18:15:28|4.772
18:15:29|4.772
18:15:30|4.772
18:15:31|4.772
18:15:32|4.772
18:15:33|4.772
18:15:35|4.772
18:15:35|4.772
18:15:36|4.772
18:15:37|4.772
18:15:38|4.772
18:15:40|4.772
18:15:40|4.772
18:15:41|4.771
18:15:42|4.771
18:15:43|4.771
18:15:44|4.7724
18:15:46|4.7724
18:15:47|4.7724
18:15:48|4.7729
18:15:49|4.7729
18:15:50|4.7729
18:15:51|4.7729
18:15:52|4.7729
18:15:53|4.7734
18:15:54|4.7734
18:15:55|4.7739
18:15:56|4.7739
18:15:57|4.7739
18:15:58|4.7739
18:16:00|4.7743
18:16:00|4.7743
18:16:01|4.7743
18:16:03|4.7762
18:16:04|4.7745
18:16:04|4.7745
18:16:06|4.7763
18:16:07|4.7764
18:16:08|4.7764
18:16:09|4.7764
18:16:10|4.7764
18:16:11|4.7741
18:16:12|4.7741
18:16:14|4.7741
18:16:14|4.7763
18:16:16|4.7764
18:16:16|4.7764
18:16:17|4.7843
18:16:18|4.7843
18:16:20|4.7843
18:16:21|4.7843
18:16:21|4.7842
18:16:22|4.7842
18:16:23|4.7842
18:16:25|4.7842
18:16:26|4.7839
18:16:27|4.7843
18:16:27|4.7843
18:16:28|4.7843
18:16:29|4.7843
18:16:30|4.7843
18:16:32|4.7843
18:16:33|4.7843
18:16:34|4.7805
18:16:35|4.7805
18:16:36|4.7805
18:16:37|4.7828
18:16:38|4.7828
18:16:39|4.7828
18:16:40|4.7828
18:16:41|4.7828
18:16:42|4.7843
18:16:43|4.7843
18:16:44|4.7843
18:16:46|4.7843
18:16:46|4.7843
18:16:48|4.7843
18:16:49|4.7833
18:16:50|4.7843
18:16:51|4.7843
18:16:52|4.7843
18:16:53|4.7843
18:16:54|4.7843
18:16:55|4.7843
18:16:56|4.7843
18:16:57|4.7843
18:16:59|4.7843
18:16:59|4.7843
18:17:00|4.7833
18:17:02|4.7843
18:17:03|4.7843
18:17:04|4.7843
18:17:04|4.7843
18:17:05|4.7843
18:17:06|4.7843
18:17:07|4.7843
18:17:09|4.7843
18:17:10|4.7833
18:17:11|4.7843
18:17:12|4.7843
18:17:13|4.7843
18:17:14|4.7843
18:17:15|4.7843
18:17:16|4.7843
18:17:17|4.7843
18:17:18|4.7843
18:17:19|4.7843
18:17:20|4.7843
18:17:21|4.7843
18:17:22|4.7843
18:17:23|4.7843
18:17:24|4.7843
18:17:26|4.7843
18:17:26|4.7842
18:17:28|4.7842
18:17:28|4.7842
18:17:29|4.7833
18:17:30|4.7833
18:17:32|4.7833
18:17:33|4.7833
18:17:33|4.7843
18:17:34|4.7843
18:17:35|4.7843
18:17:36|4.7843
18:17:37|4.7834
18:17:38|4.7834
18:17:39|4.7842
18:17:40|4.7842
18:17:41|4.7842
18:17:42|4.7842
18:17:43|4.7834
18:17:44|4.787
18:17:46|4.787
18:17:46|4.787
18:17:48|4.787
18:17:50|4.787
18:17:51|4.787
18:17:52|4.787
18:17:53|4.787
18:17:54|4.7868
18:17:54|4.7868
18:17:56|4.7868
18:17:57|4.7899
18:17:58|4.7899
18:17:59|4.79
18:18:00|4.79
18:18:01|4.79
18:18:02|4.79
18:18:03|4.79
18:18:04|4.79
18:18:06|4.7892
18:18:07|4.79
18:18:07|4.79
18:18:09|4.79
18:18:10|4.79
18:18:11|4.79
18:18:11|4.7892
18:18:12|4.7892
18:18:14|4.7892
18:18:14|4.7794
18:18:15|4.7849
18:18:17|4.7849
18:18:18|4.7844
18:18:18|4.7844
18:18:20|4.7844
18:18:21|4.7844
18:18:21|4.7846
18:18:23|4.7796
18:18:23|4.7796
18:18:25|4.7796
18:18:26|4.7796
18:18:26|4.7798
18:18:28|4.783
18:18:29|4.7829
18:18:30|4.7829
18:18:31|4.7829
18:18:32|4.7829
18:18:33|4.7829
18:18:34|4.7829
18:18:35|4.7829
18:18:36|4.7829
18:18:37|4.7829
18:18:38|4.7827
18:18:40|4.7827
18:18:40|4.7863
18:18:41|4.7863
18:18:42|4.7863
18:18:43|4.7863
18:18:44|4.7863
18:18:45|4.7863
18:18:47|4.7863
18:18:49|4.7879
18:18:49|4.7879
18:18:51|4.7879
18:18:52|4.7879
18:18:53|4.7879
18:18:54|4.7879
18:18:56|4.7869
18:18:57|4.7869
18:18:58|4.7869
18:18:59|4.7869
18:19:00|4.7869
18:19:01|4.7869
18:19:02|4.7869
18:19:03|4.7869
18:19:05|4.7869
18:19:05|4.7869
18:19:06|4.7869
18:19:08|4.7869
18:19:08|4.7859
18:19:10|4.7869
18:19:10|4.7869
18:19:11|4.7869
18:19:13|4.7869
18:19:14|4.7862
18:19:15|4.7862
18:19:16|4.7869
18:19:17|4.7869
18:19:18|4.7869
18:19:19|4.7869
18:19:20|4.7869
18:19:21|4.7869
18:19:22|4.7849
18:19:23|4.7865
18:19:24|4.7865
18:19:25|4.7865
18:19:26|4.7862
18:19:27|4.7862
18:19:28|4.7869
18:19:29|4.7866
18:19:30|4.7866
18:19:31|4.7866
18:19:32|4.7866
18:19:33|4.7862
18:19:34|4.7862
18:19:35|4.7862
18:19:36|4.7862
18:19:37|4.7849
18:19:38|4.7849
18:19:40|4.7849
18:19:40|4.7862
18:19:42|4.7844
18:19:43|4.7844
18:19:44|4.7844
18:19:44|4.7844
18:19:46|4.7849
18:19:46|4.7849
18:19:47|4.7849
18:19:49|4.7849
18:19:51|4.7849
18:19:52|4.7869
18:19:53|4.7869
18:19:54|4.7869
18:19:54|4.7869
18:19:55|4.7869
18:19:57|4.7849
18:19:58|4.7868
18:19:59|4.7839
18:20:00|4.7869
18:20:01|4.7869
18:20:02|4.79
18:20:03|4.79
18:20:04|4.79
18:20:05|4.7899
18:20:06|4.7899
18:20:08|4.7899
18:20:08|4.79
18:20:09|4.79
18:20:10|4.79
18:20:11|4.7897
18:20:13|4.7897
18:20:14|4.7897
18:20:15|4.7897
18:20:17|4.7897
18:20:18|4.7897
18:20:18|4.7897
18:20:19|4.7897
18:20:21|4.7897
18:20:21|4.7897
18:20:22|4.7879
18:20:23|4.7879
18:20:24|4.7879
18:20:25|4.7893
18:20:26|4.7893
18:20:27|4.7891
18:20:29|4.79
18:20:30|4.789
18:20:31|4.789
18:20:32|4.79
18:20:33|4.789
18:20:34|4.789
18:20:35|4.789
18:20:36|4.789
18:20:37|4.789
18:20:38|4.789
18:20:39|4.7889
18:20:40|4.7889
18:20:41|4.7889
18:20:42|4.7889
18:20:43|4.7889
18:20:44|4.7889
18:20:45|4.783
18:20:46|4.783
18:20:47|4.783
18:20:48|4.7886
18:20:50|4.7892
18:20:52|4.7892
18:20:52|4.7892
18:20:54|4.7896
18:20:55|4.7896
18:20:56|4.7896
18:20:57|4.7854
18:20:57|4.7894
18:20:59|4.7894
18:20:59|4.7898
18:21:01|4.7898
18:21:02|4.7898
18:21:02|4.7892
18:21:04|4.7892
18:21:04|4.7896
18:21:05|4.7896
18:21:07|4.7896
18:21:07|4.7896
18:21:09|4.7896
18:21:09|4.7896
18:21:11|4.7896
18:21:12|4.7896
18:21:13|4.7896
18:21:14|4.7896
18:21:15|4.789
18:21:15|4.789
18:21:17|4.789
18:21:18|4.789
18:21:19|4.7869
18:21:20|4.7869
18:21:20|4.7869
18:21:21|4.7886
18:21:23|4.7886
18:21:24|4.7886
18:21:25|4.7886
18:21:25|4.7886
18:21:27|4.7886
18:21:27|4.7891
18:21:29|4.7891
18:21:29|4.7891
18:21:31|4.7886
18:21:32|4.7886
18:21:33|4.7886
18:21:34|4.7846
18:21:35|4.788
18:21:35|4.788
18:21:37|4.788
18:21:37|4.788
18:21:39|4.788
18:21:39|4.788
18:21:41|4.788
18:21:41|4.7861
18:21:43|4.7861
18:21:44|4.78
18:21:44|4.7828
18:21:45|4.7828
18:21:46|4.7828
18:21:47|4.7828
18:21:49|4.7828
18:21:51|4.7828
18:21:51|4.7828
18:21:53|4.7828
18:21:54|4.7809
18:21:56|4.7809
18:21:56|4.7799
18:21:57|4.7799
18:21:58|4.7799
18:22:00|4.7799
18:22:01|4.7794
18:22:02|4.7794
18:22:03|4.7794
18:22:04|4.7794
18:22:05|4.7803
18:22:07|4.7803
18:22:08|4.7803
18:22:09|4.7803
18:22:09|4.7803
18:22:10|4.7804
18:22:11|4.7804
18:22:12|4.7836
18:22:13|4.7836
18:22:14|4.7836
18:22:15|4.7836
18:22:16|4.7841
18:22:18|4.7835
18:22:19|4.7835
18:22:20|4.7835
18:22:20|4.7835
18:22:22|4.7835
18:22:23|4.7835
18:22:24|4.7835
18:22:25|4.7836
18:22:26|4.7835
18:22:26|4.7835
18:22:28|4.7835
18:22:29|4.7835
18:22:30|4.7832
18:22:31|4.7836
18:22:32|4.7836
18:22:33|4.7836
18:22:33|4.7835
18:22:35|4.7835
18:22:36|4.7834
18:22:37|4.7834
18:22:38|4.7834
18:22:39|4.7834
18:22:39|4.7834
18:22:41|4.7835
18:22:42|4.7835
18:22:43|4.7835
18:22:44|4.788
18:22:45|4.788
18:22:46|4.788
18:22:47|4.7836
18:22:48|4.7836
18:22:49|4.7836
18:22:49|4.7836
18:22:51|4.7836
18:22:52|4.7836
18:22:53|4.7836
18:22:55|4.7836
18:22:56|4.7836
18:22:56|4.7829
18:22:58|4.7829
18:22:58|4.7829
18:23:00|4.7836
18:23:00|4.7836
18:23:01|4.7836
18:23:02|4.7835
18:23:03|4.7835
18:23:04|4.7835
18:23:05|4.7835
18:23:07|4.7835
18:23:07|4.7836
18:23:09|4.7819
18:23:10|4.7819
18:23:11|4.7819
18:23:12|4.7823
18:23:13|4.7835
18:23:13|4.7835
18:23:14|4.7835
18:23:15|4.7834
18:23:17|4.7834
18:23:18|4.7834
18:23:18|4.7834
18:23:19|4.7834
18:23:20|4.7834
18:23:21|4.7834
18:23:23|4.7834
18:23:24|4.7824
18:23:24|4.7824
18:23:25|4.7824
18:23:26|4.7824
18:23:27|4.7824
18:23:28|4.7824
18:23:30|4.7824
18:23:30|4.7832
18:23:31|4.7832
18:23:32|4.7832
18:23:34|4.7832
18:23:34|4.781
18:23:35|4.781
18:23:36|4.781
18:23:37|4.7834
18:23:38|4.7834
18:23:40|4.7832
18:23:40|4.7832
18:23:41|4.7832
18:23:42|4.7832
18:23:43|4.7809
18:23:45|4.7809
18:23:46|4.7809
18:23:47|4.7809
18:23:48|4.7809
18:23:49|4.7809
18:23:50|4.7809
18:23:51|4.7809
18:23:52|4.7809
18:23:54|4.7809
18:23:54|4.7809
18:23:55|4.7809
18:23:57|4.7809
18:23:58|4.7809
18:23:59|4.7809
18:24:00|4.7832
18:24:01|4.7832
18:24:03|4.7832
18:24:04|4.7835
18:24:04|4.7835
18:24:06|4.7835
18:24:07|4.7835
18:24:08|4.7835
18:24:09|4.7821
18:24:10|4.7821
18:24:10|4.7821
18:24:12|4.7834
18:24:13|4.7834
18:24:13|4.7834
18:24:15|4.7878
18:24:16|4.7878
18:24:16|4.7878
18:24:18|4.7878
18:24:19|4.7878
18:24:20|4.7878
18:24:21|4.7878
18:24:22|4.7878
18:24:23|4.7878
18:24:24|4.7838
18:24:25|4.7851
18:24:26|4.7877
18:24:27|4.787
18:24:28|4.787
18:24:29|4.787
18:24:31|4.787
18:24:31|4.787
18:24:32|4.787
18:24:33|4.787
18:24:34|4.787
18:24:35|4.787
18:24:36|4.7877
18:24:38|4.7877
18:24:38|4.7877
18:24:39|4.7877
18:24:40|4.7877
18:24:41|4.783
18:24:42|4.783
18:24:43|4.783
18:24:44|4.783
18:24:45|4.783
18:24:46|4.7852
18:24:47|4.787
18:24:49|4.787
18:24:49|4.787
18:24:50|4.787
18:24:51|4.7877
18:24:53|4.7877
18:24:53|4.7877
18:24:56|4.7877
18:24:57|4.7877
18:24:57|4.7872
18:24:59|4.7872
18:25:00|4.7872
18:25:00|4.7872
18:25:02|4.7872
18:25:03|4.7878
18:25:04|4.7878
18:25:05|4.7878
18:25:06|4.783
18:25:06|4.783
18:25:07|4.7861
18:25:09|4.7861
18:25:09|4.7861
18:25:10|4.7861
18:25:11|4.7861
18:25:12|4.7861
18:25:13|4.7861
18:25:14|4.7861
18:25:16|4.7861
18:25:16|4.7878
18:25:17|4.7878
18:25:18|4.7878
18:25:19|4.7878
18:25:21|4.7878
18:25:21|4.7878
18:25:23|4.7878
18:25:24|4.7886
18:25:25|4.7886
18:25:26|4.7886
18:25:26|4.7878
18:25:27|4.7878
18:25:29|4.7878
18:25:30|4.7878
18:25:30|4.7878
18:25:32|4.7878
18:25:33|4.7878
18:25:33|4.7878
18:25:35|4.7895
18:25:35|4.7833
18:25:37|4.7833
18:25:38|4.7838
18:25:38|4.7838
18:25:40|4.7838
18:25:41|4.7838
18:25:42|4.7838
18:25:42|4.7838
18:25:44|4.7833
18:25:44|4.7893
18:25:45|4.784
18:25:47|4.784
18:25:48|4.784
18:25:48|4.784
18:25:49|4.784
18:25:51|4.784
18:25:52|4.784
18:25:53|4.7834
18:25:55|4.7834
18:25:56|4.784
18:25:57|4.784
18:25:58|4.784
18:25:59|4.784
18:26:00|4.784
18:26:02|4.784
18:26:03|4.784
18:26:03|4.784
18:26:05|4.7839
18:26:06|4.7839
18:26:07|4.7839
18:26:08|4.7839
18:26:09|4.7839
18:26:10|4.7839
18:26:11|4.783
18:26:12|4.783
18:26:13|4.7829
18:26:14|4.7829
18:26:15|4.7829
18:26:16|4.7829
18:26:17|4.7829
18:26:18|4.7829
18:26:19|4.7829
18:26:20|4.7829
18:26:21|4.7829
18:26:22|4.7829
18:26:23|4.7829
18:26:24|4.7829
18:26:25|4.7829
18:26:26|4.7829
18:26:27|4.7829
18:26:28|4.7829
18:26:30|4.7829
18:26:30|4.7829
18:26:32|4.7829
18:26:32|4.7829
18:26:33|4.7829
18:26:35|4.7809
18:26:36|4.7809
18:26:37|4.7809
18:26:37|4.7809
18:26:39|4.7809
18:26:39|4.7809
18:26:41|4.7809
18:26:42|4.7809
18:26:42|4.7809
18:26:44|4.7809
18:26:44|4.7809
18:26:46|4.7809
18:26:47|4.7809
18:26:48|4.7809
18:26:48|4.7827
18:26:50|4.7827
18:26:50|4.7827
18:26:51|4.7827
18:26:52|4.7827
18:26:53|4.7827
18:26:55|4.7827
18:26:57|4.7824
18:26:58|4.7824
18:26:59|4.7824
18:27:00|4.7824
18:27:01|4.7824
18:27:03|4.7824
18:27:04|4.7824
18:27:05|4.7824
18:27:05|4.7824
18:27:06|4.7824
18:27:07|4.7824
18:27:08|4.7824
18:27:10|4.7824
18:27:11|4.7834
18:27:11|4.7834
18:27:13|4.7834
18:27:13|4.7834
18:27:15|4.7834
18:27:16|4.7835
18:27:16|4.7835
18:27:17|4.7835
18:27:18|4.7834
18:27:19|4.7834
18:27:21|4.7834
18:27:21|4.7834
18:27:23|4.7834
18:27:24|4.7834
18:27:24|4.7834
18:27:26|4.7834
18:27:27|4.7834
18:27:27|4.7834
18:27:29|4.7834
18:27:29|4.7834
18:27:30|4.7834
18:27:31|4.7834
18:27:32|4.7834
18:27:33|4.7834
18:27:34|4.7715
18:27:36|4.7715
18:27:37|4.7715
18:27:38|4.7715
18:27:39|4.7715
18:27:40|4.7715
18:27:41|4.7715
18:27:43|4.7715
18:27:43|4.7715
18:27:44|4.7715
18:27:45|4.7715
18:27:46|4.7708
18:27:48|4.7708
18:27:48|4.7708
18:27:49|4.77
18:27:50|4.7693
18:27:51|4.7659
18:27:52|4.7671
18:27:53|4.7635
18:27:54|4.767
18:27:56|4.7666
18:27:57|4.7669
18:27:58|4.7669
18:28:00|4.7669
18:28:01|4.7672
18:28:02|4.7672
18:28:03|4.7672
18:28:04|4.7672
18:28:06|4.7672
18:28:06|4.7672
18:28:07|4.7672
18:28:08|4.7672
18:28:09|4.7672
18:28:10|4.7672
18:28:11|4.7708
18:28:12|4.7708
18:28:14|4.7708
18:28:14|4.7708
18:28:16|4.7708
18:28:16|4.7708
18:28:18|4.7708
18:28:18|4.7708
18:28:20|4.7735
18:28:21|4.7735
18:28:22|4.7735
18:28:23|4.7735
18:28:24|4.7735
18:28:25|4.7735
18:28:26|4.7735
18:28:27|4.7735
18:28:28|4.7735
18:28:29|4.7735
18:28:30|4.7736
18:28:31|4.7736
18:28:33|4.7708
18:28:34|4.7695
18:28:34|4.7695
18:28:35|4.7695
18:28:36|4.7695
18:28:37|4.7695
18:28:39|4.7695
18:28:39|4.7695
18:28:40|4.7695
18:28:41|4.7695
18:28:42|4.7695
18:28:43|4.7716
18:28:44|4.7716
18:28:45|4.7707
18:28:46|4.7707
18:28:47|4.7707
18:28:48|4.7707
18:28:49|4.7707
18:28:50|4.7707
18:28:51|4.7707
18:28:52|4.7716
18:28:53|4.7708
18:28:54|4.771
18:28:55|4.771
18:28:56|4.771
18:28:57|4.763
18:28:58|4.763
18:28:59|4.763
18:29:01|4.763
18:29:02|4.7658
18:29:03|4.7658
18:29:04|4.7676
18:29:04|4.7676
18:29:07|4.7676
18:29:07|4.7658
18:29:09|4.7658
18:29:10|4.7658
18:29:11|4.7658
18:29:12|4.7658
18:29:13|4.7658
18:29:13|4.7658
18:29:14|4.7658
18:29:15|4.7658
18:29:16|4.7658
18:29:17|4.7671
18:29:18|4.7671
18:29:19|4.7671
18:29:21|4.7671
18:29:21|4.7671
18:29:23|4.7671
18:29:23|4.7671
18:29:24|4.763
18:29:25|4.7654
18:29:27|4.7654
18:29:28|4.7654
18:29:28|4.7651
18:29:29|4.7654
18:29:30|4.7654
18:29:32|4.7654
18:29:33|4.7653
18:29:34|4.7653
18:29:35|4.7653
18:29:36|4.765
18:29:36|4.765
18:29:38|4.7647
18:29:39|4.7647
18:29:40|4.7647
18:29:41|4.7647
18:29:42|4.7644
18:29:43|4.7644
18:29:44|4.763
18:29:45|4.763
18:29:46|4.763
18:29:47|4.763
18:29:48|4.7643
18:29:49|4.7643
18:29:50|4.763
18:29:51|4.763
18:29:52|4.763
18:29:53|4.7618
18:29:55|4.7607
18:29:55|4.7607
18:29:56|4.7605
18:29:57|4.7605
18:29:58|4.7605
18:30:00|4.7605
18:30:01|4.7606
18:30:02|4.7606
18:30:03|4.7606
18:30:04|4.7618
18:30:05|4.7605
18:30:06|4.7605
18:30:07|4.7605
18:30:08|4.7617
18:30:09|4.7617
18:30:10|4.7617
18:30:11|4.7617
18:30:12|4.7629
18:30:13|4.7629
18:30:13|4.7592
18:30:15|4.7592
18:30:16|4.7629
18:30:17|4.7647
18:30:18|4.7647
18:30:18|4.7647
18:30:20|4.7647
18:30:20|4.7647
18:30:22|4.7647
18:30:23|4.7647
18:30:23|4.7645
18:30:25|4.7645
18:30:25|4.7645
18:30:27|4.7645
18:30:28|4.7644
18:30:29|4.7645
18:30:30|4.7645
18:30:31|4.7645
18:30:32|4.7645
18:30:33|4.7645
18:30:34|4.7645
18:30:35|4.7645
18:30:36|4.7645
18:30:37|4.7645
18:30:38|4.765
18:30:39|4.7669
18:30:40|4.7669
18:30:41|4.7669
18:30:42|4.7669
18:30:43|4.7669
18:30:44|4.7669
18:30:45|4.7669
18:30:46|4.7669
18:30:47|4.7646
18:30:48|4.7667
18:30:49|4.7667
18:30:50|4.7667
18:30:51|4.7667
18:30:52|4.7667
18:30:54|4.7667
18:30:54|4.7667
18:30:55|4.7667
18:30:56|4.7667
18:30:57|4.7667
18:30:59|4.7667
18:31:00|4.7671
18:31:01|4.7671
18:31:02|4.7671
18:31:04|4.77
18:31:05|4.77
18:31:05|4.77
18:31:06|4.77
18:31:07|4.77
18:31:09|4.77
18:31:10|4.7708
18:31:11|4.7691
18:31:12|4.7691
18:31:13|4.7711
18:31:14|4.7711
18:31:15|4.7756
18:31:16|4.783
18:31:17|4.783
18:31:18|4.7831
18:31:19|4.7831
18:31:20|4.7831
18:31:21|4.7831
18:31:22|4.7821
18:31:23|4.783
18:31:24|4.7832
18:31:25|4.7831
18:31:26|4.7831
18:31:27|4.7831
18:31:28|4.7879
18:31:29|4.7833
18:31:30|4.7833
18:31:31|4.7833
18:31:32|4.7833
18:31:34|4.7878
18:31:35|4.7839
18:31:36|4.7839
18:31:36|4.7839
18:31:38|4.7839
18:31:38|4.7839
18:31:40|4.7839
18:31:41|4.7839
18:31:42|4.7839
18:31:43|4.7839
18:31:44|4.79
18:31:45|4.79
18:31:45|4.79
18:31:46|4.79
18:31:48|4.79
18:31:49|4.79
18:31:50|4.79
18:31:51|4.79
18:31:52|4.79
18:31:53|4.79
18:31:54|4.79
18:31:55|4.79
18:31:55|4.79
18:31:56|4.79
18:31:57|4.79
18:31:59|4.79
18:32:01|4.79
18:32:02|4.79
18:32:03|4.79
18:32:03|4.79
18:32:05|4.79
18:32:06|4.79
18:32:07|4.79
18:32:08|4.79
18:32:09|4.79
18:32:10|4.79
18:32:11|4.79
18:32:12|4.79
18:32:13|4.79
18:32:14|4.7897
18:32:15|4.7897
18:32:16|4.7897
18:32:17|4.7897
18:32:18|4.7897
18:32:19|4.7897
18:32:20|4.79
18:32:21|4.79
18:32:23|4.79
18:32:24|4.79
18:32:24|4.7864
18:32:26|4.7864
18:32:26|4.7852
18:32:27|4.7852
18:32:28|4.7852
18:32:29|4.7852
18:32:31|4.7868
18:32:31|4.7868
18:32:33|4.7868
18:32:34|4.7868
18:32:34|4.789
18:32:36|4.789
18:32:37|4.79
18:32:38|4.79
18:32:38|4.79
18:32:39|4.7902
18:32:41|4.7902
18:32:41|4.7944
18:32:43|4.7935
18:32:43|4.7975
18:32:44|4.7975
18:32:45|4.7929
18:32:46|4.7929
18:32:48|4.7951
18:32:49|4.7924
18:32:50|4.795
18:32:51|4.795
18:32:51|4.795
18:32:52|4.795
18:32:54|4.795
18:32:55|4.795
18:32:55|4.795
18:32:57|4.795
18:32:57|4.795
18:32:59|4.7948
18:33:00|4.7948
18:33:01|4.795
18:33:03|4.7924
18:33:04|4.795
18:33:04|4.795
18:33:05|4.795
18:33:07|4.7948
18:33:08|4.7948
18:33:08|4.795
18:33:10|4.795
18:33:11|4.795
18:33:12|4.795
18:33:12|4.795
18:33:13|4.795
18:33:16|4.795
18:33:16|4.795
18:33:17|4.795
18:33:18|4.795
18:33:19|4.795
18:33:20|4.795
18:33:21|4.795
18:33:23|4.795
18:33:24|4.795
18:33:25|4.7934
18:33:25|4.7934
18:33:26|4.7937
18:33:27|4.7937
18:33:28|4.795
18:33:29|4.795
18:33:30|4.795
18:33:31|4.7957
18:33:33|4.7957
18:33:33|4.7957
18:33:34|4.7963
18:33:35|4.7963
18:33:36|4.7963
18:33:37|4.7963
18:33:38|4.7963
18:33:39|4.7963
18:33:41|4.7963
18:33:41|4.7963
18:33:42|4.7963
18:33:44|4.7963
18:33:44|4.7963
18:33:46|4.7963
18:33:46|4.7931
18:33:47|4.7931
18:33:48|4.7931
18:33:49|4.7931
18:33:50|4.7931
18:33:51|4.7931
18:33:52|4.7931
18:33:54|4.7931
18:33:54|4.7901
18:33:55|4.7901
18:33:56|4.7901
18:33:57|4.7901
18:33:58|4.7931
18:34:00|4.7931
18:34:01|4.7931
18:34:02|4.7931
18:34:04|4.7931
18:34:05|4.7931
18:34:06|4.7924
18:34:07|4.7926
18:34:07|4.7926
18:34:09|4.7938
18:34:10|4.7938
18:34:10|4.7938
18:34:12|4.7938
18:34:12|4.7938
18:34:14|4.7938
18:34:15|4.7938
18:34:15|4.7938
18:34:17|4.7938
18:34:18|4.7938
18:34:19|4.7938
18:34:20|4.7938
18:34:21|4.7938
18:34:22|4.7938
18:34:23|4.7938
18:34:24|4.7938
18:34:26|4.7938
18:34:26|4.7938
18:34:28|4.7938
18:34:29|4.7938
18:34:30|4.7938
18:34:31|4.7938
18:34:32|4.7938
18:34:33|4.7938
18:34:34|4.7938
18:34:35|4.7938
18:34:36|4.7938
18:34:37|4.7996
18:34:38|4.7997
18:34:39|4.7982
18:34:40|4.7982
18:34:41|4.7982
18:34:42|4.8
18:34:43|4.7998
18:34:44|4.7998
18:34:45|4.7998
18:34:46|4.8007
18:34:47|4.7998
18:34:48|4.7998
18:34:49|4.8044
18:34:50|4.8007
18:34:51|4.8087
18:34:52|4.802
18:34:53|4.802
18:34:54|4.802
18:34:55|4.8057
18:34:56|4.8057
18:34:57|4.8057
18:34:58|4.8057
18:35:00|4.8057
18:35:01|4.8062
18:35:01|4.8062
18:35:03|4.8062
18:35:05|4.8062
18:35:06|4.8062
18:35:08|4.8062
18:35:08|4.8039
18:35:10|4.8019
18:35:11|4.8019
18:35:12|4.8019
18:35:12|4.8019
18:35:14|4.793
18:35:15|4.8007
18:35:16|4.8007
18:35:17|4.8007
18:35:18|4.8007
18:35:19|4.8007
18:35:21|4.8007
18:35:22|4.798
18:35:23|4.7984
18:35:24|4.7984
18:35:25|4.7984
18:35:26|4.8007
18:35:28|4.8007
18:35:29|4.8007
18:35:30|4.8007
18:35:31|4.8007
18:35:33|4.8007
18:35:33|4.8007
18:35:35|4.8007
18:35:37|4.8007
18:35:38|4.8007
18:35:39|4.8007
18:35:40|4.8007
18:35:41|4.8007
18:35:43|4.8007
18:35:43|4.8007
18:35:44|4.8007
18:35:46|4.8
18:35:46|4.8
18:35:48|4.8
18:35:49|4.8
18:35:50|4.8
18:35:51|4.8015
18:35:51|4.8015
18:35:53|4.8015
18:35:54|4.8015
18:35:55|4.8015
18:35:56|4.8015
18:35:57|4.8015
18:35:58|4.8015
18:35:59|4.8015
18:36:00|4.8015
18:36:01|4.8015
18:36:02|4.8015
18:36:04|4.8015
18:36:04|4.8015
18:36:06|4.8018
18:36:07|4.8018
18:36:08|4.8018
18:36:09|4.8018
18:36:09|4.8018
18:36:10|4.8018
18:36:11|4.8018
18:36:13|4.8018
18:36:13|4.8018
18:36:15|4.8018
18:36:15|4.8022
18:36:16|4.8022
18:36:18|4.8059
18:36:18|4.8059
18:36:19|4.8059
18:36:20|4.8059
18:36:21|4.8059
18:36:22|4.8059
18:36:23|4.7995
18:36:25|4.7995
18:36:26|4.7995
18:36:27|4.7995
18:36:29|4.7995
18:36:29|4.7995
18:36:30|4.7995
18:36:32|4.806
18:36:33|4.806
18:36:34|4.806
18:36:35|4.806
18:36:36|4.806
18:36:37|4.806
18:36:38|4.806
18:36:39|4.8044
18:36:40|4.8058
18:36:41|4.7996
18:36:42|4.7996
18:36:43|4.7996
18:36:44|4.7996
18:36:45|4.7996
18:36:46|4.8037
18:36:48|4.8037
18:36:49|4.8037
18:36:49|4.8037
18:36:51|4.8024
18:36:51|4.8024
18:36:52|4.8024
18:36:54|4.8024
18:36:54|4.8024
18:36:56|4.8024
18:36:57|4.8024
18:36:58|4.8024
18:36:59|4.8024
18:37:00|4.8024
18:37:01|4.8024
18:37:02|4.8024
18:37:03|4.8024
18:37:04|4.8024
18:37:05|4.8024
18:37:06|4.8024
18:37:07|4.8024
18:37:08|4.8024
18:37:09|4.8024
18:37:10|4.8024
18:37:11|4.8024
18:37:12|4.8024
18:37:13|4.8024
18:37:14|4.8024
18:37:15|4.8024
18:37:16|4.8024
18:37:17|4.8024
18:37:18|4.8024
18:37:19|4.8024
18:37:20|4.8024
18:37:21|4.8
18:37:22|4.8
18:37:23|4.8
18:37:24|4.8
18:37:25|4.802
18:37:26|4.8022
18:37:27|4.8022
18:37:29|4.8034
18:37:30|4.8034
18:37:32|4.7999
18:37:33|4.7999
18:37:34|4.8041
18:37:35|4.8041
18:37:36|4.8041
18:37:36|4.8041
18:37:37|4.8041
18:37:38|4.8041
18:37:41|4.8041
18:37:41|4.8041
18:37:42|4.8041
18:37:43|4.8041
18:37:45|4.8041
18:37:46|4.8034
18:37:47|4.8034
18:37:48|4.8034
18:37:49|4.8034
18:37:51|4.8034
18:37:52|4.8034
18:37:52|4.7999
18:37:53|4.8041
18:37:54|4.8041
18:37:55|4.8041
18:37:56|4.8041
18:37:58|4.8041
18:37:59|4.8041
18:38:00|4.8041
18:38:01|4.8041
18:38:02|4.8041
18:38:03|4.8041
18:38:04|4.8041
18:38:06|4.8041
18:38:06|4.8041
18:38:07|4.8041
18:38:09|4.8041
18:38:10|4.8041
18:38:11|4.8041
18:38:13|4.8041
18:38:13|4.8041
18:38:15|4.803
18:38:15|4.803
18:38:18|4.803
18:38:18|4.803
18:38:20|4.803
18:38:21|4.804
18:38:22|4.804
18:38:23|4.804
18:38:24|4.804
18:38:25|4.804
18:38:26|4.8041
18:38:27|4.8041
18:38:28|4.8041
18:38:30|4.8041
18:38:30|4.8034
18:38:32|4.8034
18:38:34|4.8045
18:38:35|4.8045
18:38:36|4.8041
18:38:37|4.8061
18:38:38|4.8061
18:38:38|4.8061
18:38:41|4.806
18:38:41|4.806
18:38:42|4.806
18:38:43|4.806
18:38:45|4.806
18:38:45|4.806
18:38:47|4.806
18:38:47|4.806
18:38:49|4.806
18:38:49|4.8073
18:38:51|4.8073
18:38:51|4.8073
18:38:53|4.8097
18:38:54|4.8097
18:38:54|4.8085
18:38:57|4.8085
18:38:58|4.8085
18:38:59|4.8085
18:39:00|4.8085
18:39:00|4.8085
18:39:01|4.8085
18:39:03|4.81
18:39:03|4.81
18:39:04|4.8098
18:39:06|4.8098
18:39:07|4.8098
18:39:08|4.8098
18:39:09|4.8097
18:39:10|4.8097
18:39:11|4.8097
18:39:12|4.8097
18:39:13|4.8097
18:39:14|4.8097
18:39:15|4.8097
18:39:16|4.8097
18:39:17|4.81
18:39:18|4.81
18:39:19|4.81
18:39:20|4.8098
18:39:21|4.8098
18:39:22|4.8098
18:39:23|4.8098
18:39:24|4.8098
18:39:25|4.8098
18:39:26|4.8098
18:39:27|4.8098
18:39:28|4.8098
18:39:29|4.8098
18:39:30|4.8098
18:39:31|4.8098
18:39:32|4.8098
18:39:33|4.8098
18:39:34|4.8098
18:39:36|4.8098
18:39:36|4.8098
18:39:37|4.8098
18:39:39|4.8059
18:39:40|4.8059
18:39:40|4.8059
18:39:41|4.8059
18:39:42|4.8059
18:39:44|4.8097
18:39:44|4.8097
18:39:45|4.8097
18:39:46|4.8097
18:39:47|4.8097
18:39:48|4.8097
18:39:50|4.8097
18:39:50|4.8097
18:39:52|4.8098
18:39:53|4.8098
18:39:53|4.8098
18:39:55|4.8079
18:39:56|4.8079
18:39:56|4.8079
18:39:58|4.8079
18:39:58|4.8079
18:39:59|4.8079
18:40:00|4.8079
18:40:02|4.8079
18:40:03|4.8069
18:40:04|4.8069
18:40:05|4.8069
18:40:06|4.8068
18:40:08|4.8068
18:40:09|4.8068
18:40:10|4.8068
18:40:11|4.8068
18:40:12|4.8068
18:40:13|4.8068
18:40:14|4.8068
18:40:15|4.8064
18:40:16|4.8064
18:40:17|4.8059
18:40:18|4.8059
18:40:19|4.8059
18:40:20|4.8059
18:40:21|4.8059
18:40:22|4.8059
18:40:23|4.8059
18:40:24|4.8059
18:40:25|4.8059
18:40:26|4.8059
18:40:27|4.8059
18:40:28|4.8059
18:40:29|4.8059
18:40:30|4.8059
18:40:32|4.8059
18:40:33|4.8059
18:40:34|4.8059
18:40:35|4.8059
18:40:36|4.8059
18:40:36|4.8059
18:40:38|4.8059
18:40:40|4.8067
18:40:41|4.8067
18:40:41|4.8067
18:40:42|4.8067
18:40:43|4.8067
18:40:45|4.8067
18:40:45|4.8067
18:40:47|4.8068
18:40:48|4.8068
18:40:49|4.8044
18:40:49|4.8044
18:40:51|4.8044
18:40:51|4.8044
18:40:53|4.8044
18:40:54|4.8044
18:40:54|4.8044
18:40:56|4.8075
18:40:56|4.8075
18:40:58|4.804
18:40:59|4.8024
18:41:00|4.8024
18:41:01|4.8024
18:41:03|4.8024
18:41:03|4.8024
18:41:05|4.8024
18:41:05|4.8024
18:41:07|4.8024
18:41:07|4.8024
18:41:09|4.8019
18:41:10|4.7988
18:41:11|4.7984
18:41:12|4.7984
18:41:13|4.798
18:41:14|4.7986
18:41:15|4.7986
18:41:16|4.7986
18:41:17|4.7986
18:41:18|4.7986
18:41:19|4.7979
18:41:20|4.7979
18:41:21|4.7974
18:41:22|4.7974
18:41:23|4.7974
18:41:24|4.7974
18:41:25|4.7974
18:41:26|4.7974
18:41:27|4.7974
18:41:28|4.7974
18:41:29|4.7974
18:41:30|4.7974
18:41:31|4.7974
18:41:32|4.7949
18:41:34|4.7949
18:41:35|4.7949
18:41:36|4.7949
18:41:37|4.7949
18:41:38|4.7904
18:41:39|4.79
18:41:41|4.785
18:41:41|4.7896
18:41:43|4.7875
18:41:43|4.7875
18:41:45|4.7877
18:41:45|4.7883
18:41:46|4.7883
18:41:47|4.7883
18:41:48|4.789
18:41:49|4.7855
18:41:51|4.7855
18:41:52|4.7855
18:41:53|4.7855
18:41:53|4.7855
18:41:55|4.7855
18:41:55|4.7855
18:41:56|4.7855
18:41:57|4.7855
18:41:59|4.7855
18:42:00|4.7855
18:42:01|4.7894
18:42:02|4.7894
18:42:03|4.7894
18:42:04|4.7894
18:42:05|4.7889
18:42:06|4.7889
18:42:07|4.7889
18:42:08|4.7904
18:42:09|4.7904
18:42:10|4.7911
18:42:11|4.7911
18:42:12|4.7911
18:42:13|4.7911
18:42:15|4.7911
18:42:16|4.7911
18:42:17|4.7911
18:42:18|4.7911
18:42:19|4.7909
18:42:20|4.7909
18:42:22|4.7909
18:42:22|4.7909
18:42:23|4.7909
18:42:24|4.7909
18:42:26|4.7909
18:42:27|4.7909
18:42:28|4.7909
18:42:28|4.7909
18:42:29|4.7909
18:42:31|4.7909
18:42:32|4.7909
18:42:32|4.7909
18:42:34|4.7909
18:42:36|4.7909
18:42:37|4.7909
18:42:39|4.7909
18:42:39|4.7909
18:42:40|4.7909
18:42:42|4.7909
18:42:43|4.7909
18:42:44|4.7909
18:42:45|4.7909
18:42:46|4.7906
18:42:47|4.7906
18:42:48|4.7906
18:42:49|4.7906
18:42:51|4.7906
18:42:52|4.7906
18:42:54|4.7906
18:42:54|4.7906
18:42:56|4.7907
18:42:57|4.7883
18:42:57|4.7883
18:42:58|4.7883
18:42:59|4.7883
18:43:01|4.7883
18:43:02|4.7883
18:43:04|4.7883
18:43:04|4.7883
18:43:06|4.7883
18:43:06|4.7883
18:43:07|4.7884
18:43:08|4.7884
18:43:10|4.7884
18:43:10|4.7884
18:43:12|4.7884
18:43:13|4.7884
18:43:13|4.7884
18:43:14|4.7879
18:43:15|4.7869
18:43:16|4.7869
18:43:17|4.7869
18:43:19|4.7869
18:43:19|4.7852
18:43:21|4.7852
18:43:21|4.7852
18:43:23|4.7852
18:43:24|4.7852
18:43:24|4.7856
18:43:26|4.7956
18:43:26|4.7956
18:43:28|4.7956
18:43:29|4.7956
18:43:30|4.7956
18:43:31|4.7903
18:43:32|4.7903
18:43:33|4.7903
18:43:34|4.7903
18:43:35|4.7903
18:43:36|4.7903
18:43:38|4.7903
18:43:39|4.7903
18:43:40|4.7903
18:43:41|4.7903
18:43:42|4.7903
18:43:42|4.7903
18:43:43|4.7903
18:43:45|4.7903
18:43:46|4.7903
18:43:47|4.7903
18:43:48|4.7888
18:43:49|4.7898
18:43:50|4.7898
18:43:50|4.7898
18:43:53|4.7898
18:43:53|4.7898
18:43:54|4.7898
18:43:56|4.7898
18:43:57|4.7898
18:43:58|4.7888
18:43:59|4.7897
18:44:00|4.7897
18:44:01|4.7897
18:44:02|4.7897
18:44:03|4.7883
18:44:04|4.7883
18:44:05|4.7883
18:44:06|4.7883
18:44:08|4.7883
18:44:08|4.7883
18:44:09|4.7883
18:44:10|4.7883
18:44:11|4.7883
18:44:12|4.7895
18:44:14|4.7895
18:44:14|4.7895
18:44:16|4.7895
18:44:17|4.7884
18:44:18|4.7884
18:44:19|4.7884
18:44:19|4.7884
18:44:21|4.7884
18:44:22|4.7884
18:44:23|4.7884
18:44:24|4.7884
18:44:25|4.7884
18:44:26|4.7884
18:44:27|4.7884
18:44:28|4.7884
18:44:29|4.7884
18:44:30|4.7884
18:44:31|4.7884
18:44:32|4.7873
18:44:33|4.7873
18:44:34|4.7858
18:44:35|4.7858
18:44:36|4.7858
18:44:37|4.7869
18:44:38|4.7869
18:44:39|4.8059
18:44:40|4.804
18:44:41|4.804
18:44:42|4.804
18:44:43|4.8032
18:44:45|4.8032
18:44:46|4.8024
18:44:47|4.8021
18:44:48|4.7973
18:44:49|4.7973
18:44:50|4.7973
18:44:51|4.7975
18:44:52|4.7975
18:44:53|4.7975
18:44:54|4.7975
18:44:55|4.7975
18:44:56|4.7975
18:44:57|4.7975
18:44:58|4.7975
18:44:59|4.7975
18:45:00|4.7975
18:45:02|4.7994
18:45:03|4.7978
18:45:04|4.7978
18:45:05|4.7975
18:45:06|4.7909
18:45:08|4.7909
18:45:09|4.7909
18:45:11|4.7909
18:45:12|4.7909
18:45:13|4.7909
18:45:15|4.7909
18:45:16|4.8011
18:45:16|4.801
18:45:17|4.801
18:45:19|4.801
18:45:20|4.801
18:45:20|4.7991
18:45:22|4.7991
18:45:23|4.8006
18:45:23|4.8013
18:45:25|4.8013
18:45:26|4.8013
18:45:27|4.8013
18:45:28|4.8051
18:45:29|4.8051
18:45:30|4.8051
18:45:31|4.8051
18:45:32|4.8051
18:45:33|4.8051
18:45:34|4.8013
18:45:35|4.8013
18:45:36|4.8013
18:45:37|4.8013
18:45:38|4.8013
18:45:39|4.8013
18:45:40|4.8013
18:45:41|4.8013
18:45:42|4.8013
18:45:43|4.8013
18:45:44|4.8013
18:45:45|4.8006
18:45:46|4.7894
18:45:47|4.7894
18:45:48|4.7894
18:45:49|4.7894
18:45:50|4.7957
18:45:51|4.7978
18:45:52|4.7978
18:45:53|4.7978
18:45:54|4.7978
18:45:55|4.7978
18:45:56|4.7954
18:45:58|4.7954
18:45:58|4.7955
18:46:00|4.7955
18:46:00|4.7955
18:46:01|4.7955
18:46:02|4.7955
18:46:03|4.7955
18:46:04|4.7955
18:46:05|4.7955
18:46:06|4.7955
18:46:08|4.7955
18:46:10|4.7955
18:46:10|4.7955
18:46:12|4.7949
18:46:13|4.7949
18:46:13|4.7954
18:46:15|4.7954
18:46:15|4.7954
18:46:16|4.7934
18:46:18|4.7934
18:46:18|4.7934
18:46:20|4.7934
18:46:22|4.7934
18:46:22|4.7934
18:46:23|4.7934
18:46:24|4.7934
18:46:26|4.7934
18:46:26|4.7915
18:46:28|4.7915
18:46:29|4.7915
18:46:29|4.7915
18:46:30|4.7915
18:46:32|4.7909
18:46:32|4.7904
18:46:33|4.7904
18:46:35|4.7904
18:46:36|4.7904
18:46:36|4.7904
18:46:37|4.7905
18:46:38|4.7905
18:46:39|4.7905
18:46:41|4.7905
18:46:41|4.7905
18:46:43|4.7905
18:46:43|4.7905
18:46:44|4.7905
18:46:45|4.79
18:46:46|4.7904
18:46:47|4.7904
18:46:48|4.7904
18:46:49|4.7904
18:46:50|4.7904
18:46:51|4.7904
18:46:53|4.7904
18:46:53|4.7904
18:46:54|4.7904
18:46:55|4.7904
18:46:57|4.7904
18:46:58|4.7885
18:46:59|4.7885
18:47:00|4.7904
18:47:01|4.7904
18:47:01|4.7904
18:47:03|4.7902
18:47:04|4.7902
18:47:04|4.7902
18:47:06|4.7902
18:47:07|4.7902
18:47:08|4.7902
18:47:08|4.7902
18:47:11|4.7902
18:47:11|4.7902
18:47:13|4.7902
18:47:14|4.7886
18:47:14|4.7886
18:47:16|4.7905
18:47:17|4.7953
18:47:17|4.7953
18:47:19|4.7953
18:47:20|4.7953
18:47:20|4.7953
18:47:22|4.7953
18:47:22|4.7953
18:47:24|4.7953
18:47:25|4.7953
18:47:26|4.7953
18:47:27|4.7953
18:47:28|4.7953
18:47:29|4.7953
18:47:30|4.7953
18:47:31|4.7949
18:47:32|4.7949
18:47:33|4.7949
18:47:34|4.7953
18:47:35|4.7953
18:47:36|4.7953
18:47:37|4.7931
18:47:38|4.7955
18:47:39|4.7955
18:47:40|4.7916
18:47:41|4.7916
18:47:42|4.7916
18:47:43|4.7916
18:47:44|4.7916
18:47:45|4.7902
18:47:46|4.7902
18:47:48|4.7902
18:47:48|4.7902
18:47:50|4.7936
18:47:50|4.7936
18:47:51|4.7936
18:47:53|4.787
18:47:54|4.787
18:47:54|4.7831
18:47:55|4.7831
18:47:56|4.7831
18:47:57|4.7795
18:47:58|4.7795
18:47:59|4.7811
18:48:01|4.7818
18:48:01|4.7818
18:48:02|4.7818
18:48:03|4.7818
18:48:04|4.7826
18:48:05|4.7823
18:48:07|4.7796
18:48:07|4.7795
18:48:08|4.7801
18:48:10|4.7801
18:48:12|4.7791
18:48:13|4.7791
18:48:14|4.7782
18:48:15|4.7799
18:48:16|4.7799
18:48:17|4.7773
18:48:18|4.7893
18:48:19|4.7893
18:48:21|4.7754
18:48:22|4.7754
18:48:23|4.7739
18:48:24|4.7739
18:48:25|4.7739
18:48:26|4.7709
18:48:27|4.7645
18:48:29|4.7704
18:48:30|4.7676
18:48:30|4.7677
18:48:31|4.7673
18:48:33|4.7677
18:48:34|4.7677
18:48:35|4.7676
18:48:36|4.7676
18:48:37|4.7682
18:48:37|4.7682
18:48:39|4.7692
18:48:39|4.7689
18:48:41|4.7689
18:48:41|4.7689
18:48:43|4.7689
18:48:44|4.7689
18:48:45|4.7691
18:48:46|4.7691
18:48:47|4.7691
18:48:47|4.7677
18:48:49|4.771
18:48:49|4.771
18:48:51|4.7696
18:48:52|4.7676
18:48:53|4.7676
18:48:54|4.7697
18:48:55|4.7697
18:48:56|4.7697
18:48:56|4.7741
18:48:58|4.7736
18:48:58|4.7736
18:49:00|4.774
18:49:01|4.774
18:49:02|4.774
18:49:03|4.774
18:49:04|4.7712
18:49:05|4.774
18:49:06|4.774
18:49:07|4.774
18:49:08|4.7783
18:49:09|4.7783
18:49:10|4.7783
18:49:12|4.7783
18:49:12|4.7783
18:49:14|4.7783
18:49:15|4.7801
18:49:16|4.7801
18:49:17|4.7775
18:49:18|4.7775
18:49:19|4.7775
18:49:20|4.7528
18:49:21|4.7512
18:49:22|4.7484
18:49:23|4.7542
18:49:25|4.7543
18:49:25|4.7569
18:49:26|4.7535
18:49:27|4.7568
18:49:28|4.7568
18:49:29|4.7568
18:49:31|4.7569
18:49:31|4.7569
18:49:32|4.7569
18:49:35|4.7567
18:49:35|4.7622
18:49:36|4.7622
18:49:38|4.7622
18:49:38|4.7596
18:49:40|4.763
18:49:41|4.763
18:49:41|4.763
18:49:42|4.763
18:49:44|4.763
18:49:45|4.7609
18:49:46|4.7697
18:49:47|4.77
18:49:47|4.77
18:49:49|4.7773
18:49:50|4.7773
18:49:51|4.7782
18:49:52|4.7741
18:49:53|4.7718
18:49:54|4.7718
18:49:55|4.7718
18:49:56|4.7735
18:49:57|4.772
18:49:58|4.7765
18:49:59|4.7801
18:50:00|4.7849
18:50:01|4.7828
18:50:02|4.7831
18:50:03|4.7833
18:50:04|4.7833
18:50:05|4.7852
18:50:06|4.7861
18:50:07|4.785
18:50:08|4.785
18:50:09|4.785
18:50:10|4.785
18:50:12|4.7849
18:50:12|4.785
18:50:14|4.785
18:50:14|4.785
18:50:16|4.785
18:50:17|4.785
18:50:18|4.785
18:50:19|4.785
18:50:20|4.785
18:50:21|4.785
18:50:22|4.785
18:50:23|4.785
18:50:25|4.785
18:50:26|4.785
18:50:26|4.785
18:50:28|4.785
18:50:29|4.7799
18:50:29|4.7785
18:50:31|4.7785
18:50:31|4.7771
18:50:32|4.7771
18:50:33|4.7765
18:50:34|4.7745
18:50:35|4.7778
18:50:36|4.7775
18:50:37|4.7751
18:50:39|4.774
18:50:39|4.774
18:50:41|4.774
18:50:41|4.774
18:50:42|4.774
18:50:43|4.774
18:50:44|4.774
18:50:45|4.774
18:50:46|4.774
18:50:48|4.774
18:50:48|4.774
18:50:49|4.774
18:50:51|4.774
18:50:52|4.774
18:50:52|4.774
18:50:53|4.7958
18:50:55|4.7858
18:50:55|4.7858
18:50:56|4.7861
18:50:57|4.7861
18:50:58|4.7861
18:50:59|4.7954
18:51:00|4.7876
18:51:02|4.7876
18:51:02|4.7871
18:51:04|4.7871
18:51:04|4.7871
18:51:05|4.7871
18:51:06|4.7871
18:51:07|4.7871
18:51:08|4.7871
18:51:10|4.79
18:51:10|4.79
18:51:11|4.79
18:51:12|4.79
18:51:13|4.7947
18:51:15|4.7901
18:51:15|4.7901
18:51:17|4.7901
18:51:18|4.7903
18:51:18|4.7903
18:51:21|4.7861
18:51:22|4.7861
18:51:22|4.7861
18:51:23|4.7898
18:51:25|4.79
18:51:26|4.7932
18:51:27|4.7932
18:51:28|4.7932
18:51:29|4.7932
18:51:29|4.7932
18:51:31|4.7932
18:51:32|4.7932
18:51:33|4.7892
18:51:34|4.7892
18:51:35|4.7886
18:51:36|4.7819
18:51:36|4.7821
18:51:38|4.7821
18:51:38|4.7811
18:51:39|4.7811
18:51:41|4.7811
18:51:42|4.7819
18:51:43|4.7819
18:51:44|4.7804
18:51:45|4.7804
18:51:46|4.7804
18:51:47|4.7805
18:51:48|4.7805
18:51:49|4.7805
18:51:50|4.7766
18:51:51|4.7766
18:51:52|4.7783
18:51:53|4.7794
18:51:54|4.7794
18:51:55|4.7794
18:51:56|4.7794
18:51:57|4.7794
18:51:58|4.7767
18:51:59|4.7767
18:52:00|4.7767
18:52:01|4.7798
18:52:02|4.7793
18:52:03|4.779
18:52:04|4.7766
18:52:05|4.7766
18:52:06|4.7766
18:52:07|4.7766
18:52:08|4.7766
18:52:09|4.7766
18:52:10|4.7766
18:52:11|4.7784
18:52:12|4.7767
18:52:13|4.7767
18:52:15|4.7767
18:52:16|4.7766
18:52:17|4.7789
18:52:19|4.7789
18:52:19|4.7789
18:52:21|4.7789
18:52:22|4.7789
18:52:22|4.7789
18:52:23|4.7789
18:52:25|4.7767
18:52:25|4.7767
18:52:26|4.7767
18:52:27|4.7767
18:52:28|4.7767
18:52:30|4.7767
18:52:31|4.7767
18:52:31|4.7789
18:52:33|4.7789
18:52:34|4.7789
18:52:35|4.7789
18:52:35|4.7789
18:52:37|4.7789
18:52:38|4.7789
18:52:39|4.7789
18:52:40|4.7789
18:52:41|4.7789
18:52:41|4.7789
18:52:42|4.7789
18:52:44|4.7789
18:52:45|4.7789
18:52:46|4.7789
18:52:47|4.7789
18:52:48|4.7789
18:52:50|4.7789
18:52:50|4.7787
18:52:51|4.7787
18:52:52|4.7787
18:52:53|4.7787
18:52:54|4.7787
18:52:56|4.7787
18:52:56|4.7787
18:52:57|4.7787
18:52:58|4.7787
18:52:59|4.7771
18:53:00|4.7771
18:53:01|4.7788
18:53:02|4.7788
18:53:03|4.7771
18:53:05|4.7771
18:53:05|4.7771
18:53:06|4.7771
18:53:07|4.7771
18:53:08|4.7771
18:53:09|4.7771
18:53:11|4.7771
18:53:12|4.7771
18:53:12|4.7772
18:53:13|4.7772
18:53:15|4.7772
18:53:16|4.7772
18:53:17|4.7772
18:53:19|4.7772
18:53:20|4.7772
18:53:20|4.7772
18:53:21|4.7772
18:53:22|4.7772
18:53:24|4.7771
18:53:25|4.7767
18:53:25|4.7753
18:53:26|4.7753
18:53:27|4.7753
18:53:29|4.7753
18:53:29|4.7753
18:53:31|4.7753
18:53:32|4.7736
18:53:32|4.7744
18:53:33|4.7744
18:53:34|4.7744
18:53:36|4.7744
18:53:36|4.7744
18:53:37|4.7744
18:53:39|4.7744
18:53:40|4.7744
18:53:41|4.7744
18:53:41|4.7744
18:53:42|4.7749
18:53:43|4.7749
18:53:45|4.7749
18:53:46|4.7749
18:53:47|4.7749
18:53:48|4.7749
18:53:48|4.7749
18:53:49|4.7749
18:53:51|4.7749
18:53:52|4.7749
18:53:53|4.7749
18:53:54|4.7749
18:53:54|4.7749
18:53:56|4.7749
18:53:57|4.7744
18:53:57|4.7744
18:53:59|4.7749
18:54:00|4.7749
18:54:00|4.7749
18:54:02|4.7749
18:54:03|4.7749
18:54:04|4.7749
18:54:04|4.7749
18:54:06|4.7749
18:54:06|4.7749
18:54:07|4.7749
18:54:09|4.7749
18:54:10|4.7749
18:54:11|4.7749
18:54:12|4.7749
18:54:13|4.7749
18:54:14|4.7749
18:54:14|4.7749
18:54:17|4.7749
18:54:17|4.7749
18:54:19|4.7749
18:54:19|4.7749
18:54:20|4.7749
18:54:21|4.7749
18:54:22|4.7749
18:54:24|4.7804
18:54:25|4.7783
18:54:26|4.7783
18:54:27|4.7783
18:54:27|4.7783
18:54:29|4.7783
18:54:30|4.7783
18:54:31|4.7783
18:54:32|4.7783
18:54:33|4.7767
18:54:34|4.7767
18:54:35|4.7767
18:54:36|4.7767
18:54:37|4.7767
18:54:38|4.7767
18:54:39|4.7767
18:54:40|4.7785
18:54:41|4.7785
18:54:42|4.7785
18:54:43|4.7795
18:54:44|4.7795
18:54:46|4.7795
18:54:46|4.7795
18:54:48|4.7795
18:54:49|4.7795
18:54:49|4.7795
18:54:50|4.7795
18:54:52|4.7795
18:54:52|4.7793
18:54:53|4.7793
18:54:54|4.78
18:54:55|4.7815
18:54:56|4.7815
18:54:58|4.7815
18:54:58|4.7815
18:54:59|4.783
18:55:01|4.784
18:55:02|4.782
18:55:02|4.782
18:55:03|4.782
18:55:04|4.782
18:55:06|4.782
18:55:07|4.782
18:55:08|4.782
18:55:08|4.782
18:55:10|4.782
18:55:11|4.782
18:55:11|4.7845
18:55:13|4.7845
18:55:14|4.7837
18:55:14|4.7837
18:55:16|4.7837
18:55:18|4.7837
18:55:21|4.7837
18:55:23|4.7837
18:55:23|4.7837
18:55:24|4.7837
18:55:25|4.785
18:55:27|4.785
18:55:27|4.785
18:55:29|4.785
18:55:29|4.785
18:55:30|4.785
18:55:32|4.785
18:55:32|4.785
18:55:33|4.785
18:55:34|4.785
18:55:36|4.785
18:55:36|4.785
18:55:37|4.785
18:55:39|4.7846
18:55:40|4.7849
18:55:40|4.7825
18:55:41|4.7825
18:55:43|4.7825
18:55:44|4.7825
18:55:45|4.7825
18:55:46|4.785
18:55:46|4.785
18:55:48|4.785
18:55:49|4.785
18:55:51|4.785
18:55:51|4.785
18:55:52|4.785
18:55:53|4.785
18:55:54|4.785
18:55:55|4.785
18:55:56|4.7821
18:55:57|4.7821
18:55:58|4.7821
18:55:59|4.7821
18:56:00|4.7821
18:56:02|4.7821
18:56:02|4.782
18:56:03|4.782
18:56:04|4.782
18:56:05|4.782
18:56:07|4.782
18:56:07|4.782
18:56:08|4.782
18:56:10|4.782
18:56:10|4.7819
18:56:11|4.782
18:56:12|4.7806
18:56:14|4.7806
18:56:14|4.7806
18:56:16|4.7788
18:56:17|4.7788
18:56:19|4.7788
18:56:20|4.7788
18:56:21|4.7788
18:56:22|4.7788
18:56:23|4.7788
18:56:24|4.7788
18:56:25|4.7788
18:56:26|4.7788
18:56:27|4.7788
18:56:28|4.7788
18:56:29|4.7788
18:56:30|4.7788
18:56:31|4.7788
18:56:32|4.7788
18:56:33|4.7788
18:56:34|4.7788
18:56:34|4.7798
18:56:36|4.7798
18:56:37|4.7798
18:56:38|4.7798
18:56:39|4.7798
18:56:40|4.7798
18:56:42|4.7798
18:56:43|4.7801
18:56:43|4.7801
18:56:44|4.7801
18:56:45|4.7801
18:56:47|4.7801
18:56:47|4.7801
18:56:48|4.7801
18:56:49|4.7801
18:56:51|4.7801
18:56:52|4.7801
18:56:53|4.7801
18:56:54|4.7801
18:56:54|4.7816
18:56:56|4.7816
18:56:57|4.782
18:56:58|4.782
18:56:59|4.782
18:56:59|4.782
18:57:01|4.7855
18:57:02|4.7855
18:57:02|4.7855
18:57:04|4.7855
18:57:05|4.7855
18:57:06|4.7855
18:57:07|4.7855
18:57:08|4.7855
18:57:09|4.7855
18:57:10|4.7855
18:57:11|4.7855
18:57:11|4.7855
18:57:12|4.7855
18:57:14|4.7855
18:57:15|4.7874
18:57:16|4.7865
18:57:17|4.7865
18:57:18|4.7865
18:57:19|4.7865
18:57:21|4.7891
18:57:21|4.7891
18:57:23|4.7891
18:57:23|4.7891
18:57:25|4.7891
18:57:26|4.7892
18:57:27|4.7892
18:57:27|4.7892
18:57:29|4.7892
18:57:30|4.7892
18:57:31|4.7892
18:57:32|4.7897
18:57:33|4.7897
18:57:34|4.7897
18:57:35|4.7897
18:57:36|4.7897
18:57:37|4.7897
18:57:38|4.792
18:57:39|4.7905
18:57:40|4.7905
18:57:41|4.7905
18:57:42|4.7905
18:57:43|4.7921
18:57:44|4.7921
18:57:45|4.792
18:57:46|4.792
18:57:48|4.792
18:57:49|4.792
18:57:49|4.792
18:57:51|4.792
18:57:51|4.792
18:57:52|4.792
18:57:54|4.7937
18:57:55|4.7937
18:57:56|4.7935
18:57:57|4.7925
18:57:58|4.7925
18:57:59|4.7947
18:58:00|4.7942
18:58:00|4.7942
18:58:01|4.7942
18:58:02|4.7942
18:58:03|4.7942
18:58:04|4.7942
18:58:05|4.7942
18:58:06|4.8
18:58:08|4.8001
18:58:09|4.81
18:58:09|4.81
18:58:10|4.8024
18:58:11|4.8024
18:58:12|4.8024
18:58:13|4.8024
18:58:15|4.8024
18:58:16|4.8024
18:58:16|4.8024
18:58:17|4.8041
18:58:18|4.8041
18:58:21|4.8028
18:58:21|4.8051
18:58:23|4.805
18:58:24|4.8056
18:58:25|4.8056
18:58:26|4.8061
18:58:27|4.8061
18:58:28|4.8074
18:58:29|4.8074
18:58:30|4.7942
18:58:31|4.8007
18:58:32|4.7952
18:58:33|4.7952
18:58:34|4.7952
18:58:35|4.7952
18:58:37|4.7952
18:58:37|4.7952
18:58:38|4.8005
18:58:40|4.8103
18:58:40|4.8002
18:58:41|4.8002
18:58:43|4.8002
18:58:44|4.8002
18:58:44|4.8002
18:58:45|4.8002
18:58:46|4.8002
18:58:48|4.805
18:58:49|4.805
18:58:49|4.805
18:58:50|4.805
18:58:51|4.8073
18:58:52|4.8073
18:58:54|4.8073
18:58:55|4.8073
18:58:55|4.805
18:58:57|4.805
18:58:58|4.805
18:58:59|4.805
18:59:00|4.8061
18:59:01|4.8061
18:59:02|4.806
18:59:03|4.807
18:59:03|4.8074
18:59:05|4.8074
18:59:06|4.8074
18:59:07|4.8074
18:59:08|4.8074
18:59:09|4.8085
18:59:09|4.8085
18:59:11|4.8085
18:59:12|4.8085
18:59:13|4.8085
18:59:13|4.8085
18:59:15|4.8085
18:59:15|4.8085
18:59:16|4.8085
18:59:18|4.8085
18:59:18|4.8074
18:59:19|4.8074
18:59:22|4.8074
18:59:23|4.8074
18:59:24|4.8074
18:59:25|4.8074
18:59:26|4.8073
18:59:27|4.8089
18:59:28|4.8089
18:59:29|4.8089
18:59:30|4.8089
18:59:31|4.8089
18:59:32|4.8089
18:59:33|4.8089
18:59:34|4.8084
18:59:35|4.8084
18:59:36|4.8077
18:59:37|4.8077
18:59:40|4.8083
18:59:41|4.809
18:59:41|4.809
18:59:42|4.809
18:59:44|4.809
18:59:44|4.809
18:59:46|4.809
18:59:46|4.81
18:59:47|4.8103
18:59:48|4.8103
18:59:49|4.8103
18:59:50|4.8103
18:59:52|4.8103
18:59:53|4.81
18:59:54|4.81
18:59:55|4.81
18:59:56|4.8138
18:59:57|4.8117
18:59:58|4.8117
18:59:59|4.8117
19:00:00|4.8117
19:00:01|4.8127
19:00:02|4.8127
19:00:03|4.8127
19:00:04|4.8138
19:00:05|4.8118
19:00:06|4.8118
19:00:07|4.8118
19:00:08|4.813
19:00:09|4.8135
19:00:10|4.813
19:00:11|4.813
19:00:12|4.813
19:00:13|4.813
19:00:14|4.813
19:00:15|4.813
19:00:16|4.813
19:00:17|4.814
19:00:18|4.814
19:00:19|4.814
19:00:20|4.814
19:00:21|4.814
19:00:22|4.814
19:00:23|4.814
19:00:25|4.814
19:00:26|4.814
19:00:27|4.814
19:00:27|4.8131
19:00:28|4.8131
19:00:29|4.8063
19:00:30|4.8063
19:00:31|4.8063
19:00:32|4.8063
19:00:33|4.8063
19:00:34|4.8063
19:00:35|4.8093
19:00:36|4.8093
19:00:37|4.8093
19:00:38|4.8073
19:00:40|4.8073
19:00:41|4.8073
19:00:42|4.8073
19:00:43|4.8073
19:00:44|4.8073
19:00:45|4.8073
19:00:45|4.8089
19:00:47|4.8089
19:00:47|4.8079
19:00:48|4.8079
19:00:50|4.8079
19:00:50|4.8079
19:00:51|4.8079
19:00:52|4.8079
19:00:53|4.8079
19:00:54|4.8079
19:00:55|4.8079
19:00:56|4.8079
19:00:58|4.809
19:00:58|4.809
19:00:59|4.809
19:01:00|4.809
19:01:02|4.809
19:01:02|4.809
19:01:03|4.809
19:01:04|4.8073
19:01:05|4.8073
19:01:07|4.8073
19:01:07|4.8073
19:01:08|4.8073
19:01:09|4.8073
19:01:10|4.8073
19:01:12|4.8073
19:01:12|4.8073
19:01:13|4.8073
19:01:14|4.8073
19:01:15|4.8073
19:01:16|4.8063
19:01:17|4.8063
19:01:19|4.8063
19:01:19|4.8063
19:01:20|4.8063
19:01:22|4.8063
19:01:23|4.8063
19:01:24|4.8063
19:01:25|4.8063
19:01:26|4.8063
19:01:27|4.8051
19:01:28|4.8051
19:01:29|4.8051
19:01:30|4.8051
19:01:32|4.8051
19:01:33|4.8051
19:01:33|4.8
19:01:35|4.8
19:01:36|4.8
19:01:36|4.8037
19:01:38|4.8
19:01:39|4.8
19:01:39|4.8031
19:01:41|4.8031
19:01:42|4.8031
19:01:43|4.8031
19:01:44|4.8031
19:01:46|4.8031
19:01:47|4.8004
19:01:47|4.8004
19:01:49|4.8004
19:01:50|4.8004
19:01:51|4.8004
19:01:52|4.8004
19:01:53|4.8004
19:01:53|4.8
19:01:54|4.8
19:01:55|4.8
19:01:56|4.8
19:01:57|4.8
19:01:58|4.8
19:02:00|4.8
19:02:01|4.803
19:02:02|4.803
19:02:03|4.803
19:02:04|4.803
19:02:05|4.8
19:02:06|4.8
19:02:07|4.8
19:02:08|4.8
19:02:09|4.8
19:02:10|4.8
19:02:11|4.8
19:02:12|4.8
19:02:13|4.8001
19:02:14|4.77
19:02:15|4.7687
19:02:16|4.7699
19:02:17|4.7699
19:02:18|4.7692
19:02:19|4.7692
19:02:20|4.7692
19:02:21|4.7692
19:02:22|4.7682
19:02:23|4.7682
19:02:25|4.7692
19:02:25|4.7692
19:02:27|4.7682
19:02:28|4.7682
19:02:29|4.7682
19:02:30|4.7682
19:02:31|4.7682
19:02:32|4.7722
19:02:33|4.7712
19:02:34|4.7712
19:02:35|4.7712
19:02:36|4.7712
19:02:38|4.7712
19:02:38|4.7712
19:02:40|4.7712
19:02:40|4.7712
19:02:42|4.7712
19:02:42|4.7693
19:02:43|4.7715
19:02:44|4.7715
19:02:45|4.7715
19:02:46|4.7767
19:02:48|4.7767
19:02:48|4.7767
19:02:50|4.7767
19:02:51|4.7767
19:02:52|4.7767
19:02:53|4.7767
19:02:54|4.7767
19:02:55|4.7767
19:02:57|4.7753
19:02:58|4.7753
19:02:59|4.778
19:03:00|4.778
19:03:01|4.778
19:03:03|4.778
19:03:04|4.778
19:03:05|4.778
19:03:06|4.778
19:03:08|4.7781
19:03:09|4.7781
19:03:10|4.7781
19:03:11|4.7781
19:03:12|4.78
19:03:13|4.78
19:03:14|4.78
19:03:15|4.78
19:03:16|4.78
19:03:17|4.78
19:03:18|4.7781
19:03:19|4.7781
19:03:21|4.7781
19:03:21|4.778
19:03:23|4.7805
19:03:24|4.7794
19:03:24|4.7794
19:03:26|4.7794
19:03:27|4.7793
19:03:28|4.7793
19:03:29|4.7793
19:03:29|4.7793
19:03:30|4.7793
19:03:31|4.7793
19:03:33|4.7793
19:03:34|4.7793
19:03:34|4.7793
19:03:35|4.7793
19:03:37|4.778
19:03:38|4.7791
19:03:39|4.7791
19:03:40|4.776
19:03:41|4.776
19:03:42|4.776
19:03:43|4.776
19:03:44|4.776
19:03:45|4.776
19:03:46|4.776
19:03:48|4.776
19:03:49|4.7761
19:03:49|4.7775
19:03:50|4.7775
19:03:51|4.7775
19:03:52|4.7775
19:03:54|4.77
19:03:54|4.7773
19:03:56|4.77
19:03:58|4.7748
19:03:59|4.7748
19:04:00|4.7695
19:04:01|4.7695
19:04:02|4.7695
19:04:03|4.7698
19:04:03|4.7698
19:04:05|4.7698
19:04:06|4.7698
19:04:07|4.7698
19:04:08|4.7695
19:04:09|4.7691
19:04:11|4.7747
19:04:12|4.7632
19:04:13|4.7605
19:04:14|4.7741
19:04:15|4.7703
19:04:15|4.7703
19:04:17|4.7705
19:04:17|4.7705
19:04:19|4.7722
19:04:20|4.7715
19:04:20|4.7715
19:04:22|4.7715
19:04:23|4.7715
19:04:24|4.7715
19:04:25|4.7643
19:04:26|4.7643
19:04:27|4.7643
19:04:29|4.7643
19:04:29|4.7643
19:04:30|4.7686
19:04:32|4.7686
19:04:33|4.7686
19:04:34|4.7686
19:04:35|4.7696
19:04:36|4.77
19:04:37|4.77
19:04:37|4.77
19:04:39|4.77
19:04:40|4.7698
19:04:40|4.7716
19:04:42|4.7716
19:04:42|4.7716
19:04:44|4.7716
19:04:45|4.7716
19:04:46|4.7716
19:04:47|4.7716
19:04:48|4.7716
19:04:49|4.7716
19:04:50|4.7716
19:04:51|4.7716
19:04:51|4.7716
19:04:53|4.7715
19:04:54|4.7715
19:04:55|4.7701
19:04:56|4.77
19:04:58|4.77
19:04:59|4.77
19:05:01|4.77
19:05:02|4.77
19:05:04|4.77
19:05:04|4.77
19:05:06|4.7777
19:05:06|4.7777
19:05:07|4.7777
19:05:08|4.7715
19:05:10|4.7715
19:05:10|4.7715
19:05:11|4.7715
19:05:12|4.7715
19:05:14|4.7706
19:05:15|4.7706
19:05:16|4.7706
19:05:17|4.7716
19:05:17|4.7712
19:05:18|4.7712
19:05:19|4.7712
19:05:20|4.7701
19:05:22|4.7701
19:05:22|4.7701
19:05:24|4.7701
19:05:25|4.7701
19:05:25|4.7701
19:05:27|4.7706
19:05:28|4.7706
19:05:29|4.7706
19:05:30|4.7706
19:05:31|4.7706
19:05:33|4.7706
19:05:33|4.7706
19:05:35|4.7711
19:05:35|4.7711
19:05:37|4.7711
19:05:38|4.7711
19:05:39|4.7711
19:05:40|4.7711
19:05:41|4.7711
19:05:42|4.7711
19:05:43|4.7711
19:05:44|4.7711
19:05:45|4.7711
19:05:46|4.7711
19:05:47|4.7794
19:05:48|4.7794
19:05:49|4.7719
19:05:50|4.7719
19:05:51|4.7719
19:05:52|4.7719
19:05:53|4.7719
19:05:54|4.7719
19:05:55|4.7797
19:05:56|4.7797
19:05:57|4.7797
19:05:58|4.7797
19:05:59|4.7721
19:06:00|4.7721
19:06:01|4.7721
19:06:02|4.7756
19:06:03|4.7756
19:06:04|4.7756
19:06:05|4.7756
19:06:06|4.7756
19:06:07|4.7756
19:06:08|4.7756
19:06:09|4.7786
19:06:10|4.7771
19:06:11|4.7771
19:06:12|4.7771
19:06:13|4.7771
19:06:14|4.7771
19:06:15|4.7771
19:06:16|4.7799
19:06:17|4.7799
19:06:18|4.7799
19:06:20|4.7797
19:06:20|4.7797
19:06:21|4.779
19:06:22|4.779
19:06:23|4.7799
19:06:24|4.7795
19:06:26|4.7795
19:06:26|4.7772
19:06:28|4.78
19:06:29|4.7795
19:06:30|4.7795
19:06:30|4.7785
19:06:32|4.7785
19:06:32|4.7785
19:06:33|4.7785
19:06:34|4.7785
19:06:35|4.7785
19:06:37|4.7794
19:06:38|4.7794
19:06:39|4.7794
19:06:40|4.7794
19:06:41|4.7794
19:06:43|4.7794
19:06:43|4.7794
19:06:44|4.7794
19:06:46|4.7794
19:06:47|4.7794
19:06:48|4.7794
19:06:49|4.7794
19:06:50|4.7785
19:06:51|4.7785
19:06:52|4.7794
19:06:53|4.7795
19:06:54|4.7795
19:06:55|4.7795
19:06:56|4.7795
19:06:57|4.7795
19:06:59|4.7795
19:06:59|4.7795
19:07:00|4.7795
19:07:01|4.7795
19:07:02|4.7795
19:07:03|4.7795
19:07:04|4.7795
19:07:06|4.7795
19:07:07|4.779
19:07:07|4.779
19:07:08|4.779
19:07:10|4.779
19:07:10|4.775
19:07:11|4.775
19:07:13|4.775
19:07:13|4.775
19:07:14|4.7778
19:07:16|4.7778
19:07:17|4.7778
19:07:18|4.7778
19:07:19|4.7778
19:07:20|4.7778
19:07:21|4.7778
19:07:23|4.7752
19:07:23|4.7752
19:07:25|4.7752
19:07:25|4.7752
19:07:26|4.7752
19:07:27|4.7752
19:07:28|4.7752
19:07:30|4.7752
19:07:31|4.7752
19:07:32|4.7752
19:07:33|4.7752
19:07:34|4.7752
19:07:35|4.7752
19:07:36|4.7752
19:07:37|4.775
19:07:39|4.775
19:07:40|4.7752
19:07:40|4.7752
19:07:42|4.7752
19:07:42|4.7752
19:07:43|4.7752
19:07:44|4.7752
19:07:46|4.7752
19:07:46|4.7752
19:07:48|4.7752
19:07:49|4.775
19:07:49|4.775
19:07:51|4.775
19:07:51|4.775
19:07:53|4.775
19:07:54|4.775
19:07:54|4.775
19:07:55|4.775
19:07:56|4.775
19:07:57|4.7752
19:07:58|4.775
19:07:59|4.775
19:08:00|4.7774
19:08:02|4.7774
19:08:02|4.7774
19:08:04|4.7774
19:08:04|4.783
19:08:05|4.7808
19:08:07|4.7808
19:08:07|4.7808
19:08:09|4.7808
19:08:09|4.7808
19:08:11|4.7808
19:08:11|4.7864
19:08:13|4.7864
19:08:14|4.7835
19:08:15|4.7937
19:08:15|4.7996
19:08:17|4.7958
19:08:18|4.8
19:08:19|4.8001
19:08:20|4.8001
19:08:21|4.8001
19:08:22|4.8001
19:08:23|4.8044
19:08:24|4.8001
19:08:25|4.8001
19:08:26|4.8001
19:08:27|4.8014
19:08:28|4.8014
19:08:29|4.806
19:08:31|4.8072
19:08:31|4.8054
19:08:33|4.8054
19:08:34|4.8053
19:08:35|4.8008
19:08:37|4.7974
19:08:38|4.7926
19:08:39|4.7971
19:08:39|4.8007
19:08:41|4.8063
19:08:42|4.8063
19:08:43|4.8063
19:08:44|4.8034
19:08:45|4.8041
19:08:46|4.8041
19:08:46|4.8016
19:08:48|4.8021
19:08:49|4.8021
19:08:50|4.8011
19:08:51|4.8011
19:08:52|4.8011
19:08:53|4.8011
19:08:54|4.8011
19:08:55|4.8011
19:08:56|4.8058
19:08:57|4.8
19:08:58|4.8
19:08:59|4.8
19:09:01|4.8
19:09:01|4.8013
19:09:02|4.8013
19:09:03|4.7996
19:09:05|4.7996
19:09:06|4.8071
19:09:06|4.8071
19:09:07|4.8071
19:09:09|4.8071
19:09:09|4.8071
19:09:10|4.8071
19:09:11|4.8071
19:09:12|4.8071
19:09:13|4.8071
19:09:14|4.8071
19:09:15|4.8071
19:09:16|4.8071
19:09:17|4.8071
19:09:18|4.8071
19:09:19|4.8071
19:09:21|4.8071
19:09:21|4.8071
19:09:22|4.8071
19:09:23|4.8071
19:09:25|4.7976
19:09:26|4.7976
19:09:27|4.7976
19:09:28|4.7976
19:09:29|4.7977
19:09:30|4.7881
19:09:32|4.7881
19:09:33|4.7881
19:09:34|4.7881
19:09:34|4.7881
19:09:36|4.7881
19:09:37|4.7881
19:09:38|4.7881
19:09:39|4.7881
19:09:40|4.7881
19:09:41|4.7928
19:09:42|4.7928
19:09:43|4.7928
19:09:44|4.7928
19:09:45|4.7928
19:09:46|4.7928
19:09:47|4.7928
19:09:48|4.7928
19:09:49|4.7928
19:09:50|4.7928
19:09:51|4.7928
19:09:52|4.7928
19:09:53|4.7928
19:09:54|4.7881
19:09:55|4.7907
19:09:56|4.7907
19:09:57|4.7997
19:09:58|4.7997
19:09:59|4.7997
19:10:00|4.7997
19:10:01|4.7901
19:10:02|4.7901
19:10:03|4.7901
19:10:04|4.7901
19:10:05|4.7901
19:10:06|4.7901
19:10:07|4.7901
19:10:08|4.7901
19:10:09|4.7901
19:10:10|4.7901
19:10:11|4.7901
19:10:12|4.7901
19:10:13|4.7901
19:10:14|4.7901
19:10:15|4.7898
19:10:16|4.7898
19:10:17|4.7898
19:10:18|4.7886
19:10:19|4.7886
19:10:20|4.7872
19:10:21|4.788
19:10:22|4.7881
19:10:23|4.7882
19:10:24|4.7882
19:10:25|4.7882
19:10:26|4.7815
19:10:27|4.7825
19:10:28|4.7851
19:10:30|4.7831
19:10:30|4.7831
19:10:32|4.7831
19:10:33|4.785
19:10:34|4.785
19:10:35|4.785
19:10:36|4.785
19:10:38|4.785
19:10:39|4.785
19:10:39|4.785
19:10:40|4.785
19:10:42|4.785
19:10:42|4.785
19:10:43|4.785
19:10:44|4.775
19:10:45|4.7708
19:10:46|4.7795
19:10:47|4.7767
19:10:49|4.7811
19:10:49|4.7832
19:10:50|4.7832
19:10:52|4.7831
19:10:53|4.7831
19:10:53|4.7831
19:10:55|4.7831
19:10:56|4.7831
19:10:57|4.7831
19:10:58|4.7831
19:10:59|4.7831
19:11:00|4.7831
19:11:01|4.7831
19:11:02|4.7831
19:11:03|4.7831
19:11:04|4.7831
19:11:05|4.7831
19:11:06|4.7831
19:11:07|4.7831
19:11:08|4.7831
19:11:09|4.783
19:11:10|4.7746
19:11:11|4.7746
19:11:12|4.7746
19:11:13|4.7746
19:11:14|4.7746
19:11:15|4.7746
19:11:16|4.7746
19:11:17|4.7746
19:11:18|4.7791
19:11:19|4.7791
19:11:20|4.7791
19:11:21|4.7756
19:11:22|4.7756
19:11:23|4.7756
19:11:24|4.7756
19:11:25|4.7756
19:11:26|4.7795
19:11:27|4.7749
19:11:28|4.7749
19:11:29|4.7749
19:11:30|4.7749
19:11:31|4.7749
19:11:32|4.7749
19:11:34|4.7749
19:11:35|4.7749
19:11:36|4.7756
19:11:37|4.7756
19:11:39|4.7743
19:11:39|4.7743
19:11:40|4.7724
19:11:42|4.7724
19:11:42|4.7724
19:11:43|4.7732
19:11:44|4.7732
19:11:46|4.7732
19:11:46|4.7732
19:11:47|4.7732
19:11:49|4.7732
19:11:49|4.7732
19:11:51|4.7721
19:11:51|4.7721
19:11:52|4.7721
19:11:53|4.7721
19:11:55|4.7721
19:11:55|4.772
19:11:56|4.772
19:11:57|4.77
19:11:58|4.7712
19:11:59|4.7712
19:12:00|4.7712
19:12:01|4.7712
19:12:03|4.77
19:12:03|4.77
19:12:04|4.77
19:12:05|4.7717
19:12:06|4.7717
19:12:07|4.7717
19:12:08|4.772
19:12:09|4.772
19:12:10|4.7681
19:12:11|4.7681
19:12:12|4.7712
19:12:13|4.7712
19:12:14|4.7712
19:12:15|4.7681
19:12:16|4.7681
19:12:17|4.7665
19:12:18|4.7665
19:12:19|4.7599
19:12:21|4.7668
19:12:21|4.7664
19:12:22|4.7664
19:12:23|4.7691
19:12:24|4.7691
19:12:26|4.7669
19:12:27|4.7669
19:12:28|4.7669
19:12:29|4.7669
19:12:30|4.7669
19:12:31|4.7669
19:12:32|4.7669
19:12:33|4.7691
19:12:35|4.7669
19:12:36|4.7668
19:12:36|4.7668
19:12:38|4.7668
19:12:39|4.7668
19:12:39|4.7668
19:12:41|4.76
19:12:42|4.7601
19:12:43|4.7646
19:12:43|4.7646
19:12:44|4.7646
19:12:45|4.7646
19:12:46|4.7656
19:12:48|4.7656
19:12:48|4.7668
19:12:50|4.7668
19:12:50|4.7668
19:12:52|4.7668
19:12:52|4.7668
19:12:53|4.7667
19:12:54|4.7666
19:12:55|4.7666
19:12:56|4.776
19:12:57|4.7787
19:12:58|4.7787
19:12:59|4.7787
19:13:01|4.7795
19:13:01|4.7795
19:13:03|4.7795
19:13:04|4.7795
19:13:05|4.7795
19:13:06|4.7795
19:13:07|4.7795
19:13:08|4.7795
19:13:08|4.7795
19:13:10|4.7795
19:13:11|4.7843
19:13:12|4.781
19:13:13|4.781
19:13:13|4.781
19:13:15|4.7804
19:13:15|4.7804
19:13:17|4.7804
19:13:18|4.779
19:13:19|4.779
19:13:20|4.779
19:13:21|4.7804
19:13:21|4.7804
19:13:23|4.7839
19:13:23|4.7839
19:13:25|4.7856
19:13:26|4.7815
19:13:26|4.7815
19:13:28|4.7815
19:13:29|4.7854
19:13:30|4.7854
19:13:31|4.7854
19:13:31|4.7854
19:13:32|4.7854
19:13:34|4.7854
19:13:35|4.7854
19:13:37|4.7859
19:13:38|4.7859
19:13:38|4.7859
19:13:40|4.7859
19:13:41|4.7859
19:13:42|4.7859
19:13:43|4.7859
19:13:44|4.7879
19:13:45|4.7879
19:13:46|4.7879
19:13:47|4.7879
19:13:48|4.7879
19:13:49|4.7879
19:13:50|4.7879
19:13:51|4.7877
19:13:52|4.7865
19:13:53|4.7865
19:13:54|4.7865
19:13:55|4.7889
19:13:56|4.7889
19:13:57|4.7889
19:13:58|4.7889
19:13:59|4.7889
19:14:00|4.7889
19:14:01|4.7889
19:14:03|4.7889
19:14:04|4.7869
19:14:04|4.7869
19:14:05|4.7869
19:14:07|4.7869
19:14:08|4.7869
19:14:08|4.7869
19:14:09|4.7869
19:14:10|4.7854
19:14:11|4.7854
19:14:13|4.7854
19:14:13|4.7854
19:14:14|4.7839
19:14:16|4.7839
19:14:16|4.7839
19:14:18|4.7839
19:14:19|4.7839
19:14:19|4.7814
19:14:20|4.7814
19:14:21|4.7814
19:14:22|4.7814
19:14:24|4.7814
19:14:25|4.7814
19:14:26|4.7784
19:14:26|4.7814
19:14:28|4.7814
19:14:28|4.7814
19:14:29|4.7814
19:14:30|4.7814
19:14:31|4.7814
19:14:33|4.7814
19:14:33|4.7814
19:14:35|4.7814
19:14:36|4.7814
19:14:37|4.7811
19:14:38|4.7811
19:14:39|4.7811
19:14:40|4.7811
19:14:41|4.7811
19:14:43|4.7811
19:14:44|4.7811
19:14:45|4.7811
19:14:46|4.7811
19:14:47|4.7811
19:14:48|4.7811
19:14:49|4.7811
19:14:51|4.7811
19:14:51|4.7779
19:14:52|4.7775
19:14:54|4.7775
19:14:55|4.7775
19:14:56|4.7775
19:14:57|4.7775
19:14:58|4.7775
19:14:59|4.7775
19:15:00|4.7775
19:15:01|4.7775
19:15:03|4.7775
19:15:03|4.7797
19:15:05|4.7797
19:15:06|4.7797
19:15:07|4.7775
19:15:08|4.7775
19:15:09|4.7775
19:15:10|4.7775
19:15:11|4.7775
19:15:12|4.7775
19:15:13|4.7775
19:15:14|4.7775
19:15:15|4.7775
19:15:16|4.7775
19:15:17|4.7737
19:15:18|4.7737
19:15:19|4.7757
19:15:20|4.7757
19:15:22|4.7757
19:15:23|4.7757
19:15:24|4.7757
19:15:25|4.7757
19:15:25|4.7744
19:15:26|4.7744
19:15:27|4.7744
19:15:29|4.7744
19:15:30|4.7744
19:15:32|4.7744
19:15:33|4.7744
19:15:34|4.7744
19:15:35|4.777
19:15:35|4.777
19:15:37|4.777
19:15:38|4.7767
19:15:39|4.7767
19:15:40|4.7767
19:15:41|4.7767
19:15:42|4.7767
19:15:43|4.7851
19:15:44|4.7851
19:15:45|4.7851
19:15:46|4.7851
19:15:47|4.7851
19:15:48|4.7851
19:15:49|4.7851
19:15:51|4.7851
19:15:52|4.7768
19:15:53|4.7768
19:15:54|4.7758
19:15:55|4.7758
19:15:55|4.7755
19:15:57|4.7755
19:15:57|4.7755
19:15:59|4.7755
19:16:00|4.7755
19:16:01|4.7755
19:16:02|4.7806
19:16:03|4.7883
19:16:03|4.7883
19:16:05|4.7977
19:16:06|4.7888
19:16:07|4.7888
19:16:07|4.7933
19:16:08|4.7933
19:16:10|4.7933
19:16:11|4.7933
19:16:12|4.7933
19:16:13|4.7933
19:16:14|4.7875
19:16:15|4.7875
19:16:16|4.7902
19:16:17|4.7902
19:16:18|4.7902
19:16:19|4.7902
19:16:21|4.7902
19:16:21|4.7902
19:16:22|4.7898
19:16:23|4.7844
19:16:25|4.7844
19:16:25|4.7844
19:16:27|4.786
19:16:27|4.786
19:16:29|4.786
19:16:29|4.786
19:16:31|4.786
19:16:31|4.786
19:16:33|4.7867
19:16:34|4.7867
19:16:35|4.7867
19:16:37|4.7861
19:16:38|4.7861
19:16:39|4.7861
19:16:39|4.7861
19:16:41|4.7861
19:16:41|4.7861
19:16:43|4.7861
19:16:44|4.7888
19:16:45|4.786
19:16:46|4.786
19:16:47|4.786
19:16:48|4.786
19:16:49|4.786
19:16:50|4.786
19:16:51|4.786
19:16:52|4.786
19:16:53|4.7792
19:16:54|4.7792
19:16:55|4.7792
19:16:56|4.7792
19:16:57|4.7792
19:16:58|4.7871
19:16:59|4.7871
19:17:00|4.7871
19:17:01|4.7871
19:17:02|4.7871
19:17:03|4.787
19:17:04|4.7851
19:17:05|4.7851
19:17:06|4.7851
19:17:07|4.7851
19:17:08|4.7851
19:17:09|4.7851
19:17:11|4.7851
19:17:11|4.7743
19:17:13|4.7743
19:17:14|4.7765
19:17:15|4.7765
19:17:16|4.7768
19:17:16|4.7729
19:17:19|4.7843
19:17:20|4.7843
19:17:21|4.7843
19:17:22|4.7843
19:17:22|4.7775
19:17:23|4.7775
19:17:24|4.7775
19:17:26|4.7775
19:17:26|4.7775
19:17:27|4.7802
19:17:29|4.7802
19:17:30|4.7835
19:17:31|4.7842
19:17:32|4.7857
19:17:34|4.7862
19:17:34|4.7912
19:17:36|4.7912
19:17:36|4.7916
19:17:38|4.7916
19:17:39|4.7977
19:17:40|4.7943
19:17:41|4.798
19:17:42|4.798
19:17:43|4.7992
19:17:44|4.8012
19:17:45|4.8032
19:17:46|4.8033
19:17:47|4.8027
19:17:48|4.8044
19:17:49|4.8042
19:17:49|4.8042
19:17:51|4.8042
19:17:52|4.8013
19:17:53|4.8013
19:17:54|4.8013
19:17:55|4.7951
19:17:56|4.7994
19:17:57|4.7941
19:17:58|4.7986
19:17:58|4.7951
19:18:00|4.7983
19:18:01|4.7983
19:18:02|4.7983
19:18:03|4.7983
19:18:04|4.7983
19:18:05|4.7983
19:18:06|4.7983
19:18:07|4.7983
19:18:08|4.7983
19:18:09|4.7983
19:18:10|4.7983
19:18:11|4.7983
19:18:12|4.7983
19:18:13|4.7983
19:18:14|4.7983
19:18:15|4.7983
19:18:16|4.7983
19:18:17|4.7983
19:18:18|4.7983
19:18:19|4.7983
19:18:20|4.7951
19:18:21|4.7951
19:18:22|4.7951
19:18:23|4.7951
19:18:24|4.7941
19:18:25|4.7951
19:18:27|4.7951
19:18:28|4.7951
19:18:28|4.7951
19:18:29|4.7951
19:18:30|4.7951
19:18:32|4.7946
19:18:33|4.7946
19:18:34|4.7946
19:18:35|4.7946
19:18:36|4.7946
19:18:37|4.7946
19:18:39|4.7946
19:18:40|4.7946
19:18:41|4.7946
19:18:41|4.7946
19:18:42|4.7946
19:18:43|4.7946
19:18:45|4.7946
19:18:46|4.7946
19:18:47|4.7949
19:18:47|4.7949
19:18:48|4.7949
19:18:50|4.7949
19:18:51|4.7949
19:18:51|4.7926
19:18:53|4.7926
19:18:54|4.7926
19:18:55|4.7926
19:18:55|4.7926
19:18:57|4.7926
19:18:58|4.7926
19:18:59|4.7926
19:18:59|4.7926
19:19:01|4.7931
19:19:01|4.7931
19:19:02|4.7931
19:19:03|4.7931
19:19:04|4.7931
19:19:06|4.7931
19:19:06|4.7931
19:19:08|4.7947
19:19:09|4.7947
19:19:10|4.7947
19:19:11|4.7947
19:19:12|4.7947
19:19:13|4.7947
19:19:14|4.7947
19:19:15|4.7947
19:19:15|4.7931
19:19:16|4.7931
19:19:18|4.7931
19:19:19|4.7931
19:19:20|4.7931
19:19:21|4.7931
19:19:22|4.7931
19:19:22|4.7931
19:19:23|4.7931
19:19:25|4.7931
19:19:26|4.7931
19:19:27|4.7931
19:19:28|4.7931
19:19:29|4.7931
19:19:30|4.7931
19:19:31|4.7931
19:19:32|4.795
19:19:34|4.7931
19:19:35|4.7931
19:19:36|4.7931
19:19:37|4.7931
19:19:38|4.7891
19:19:39|4.7891
19:19:40|4.7891
19:19:41|4.7891
19:19:42|4.7891
19:19:43|4.7891
19:19:45|4.7891
19:19:46|4.7911
19:19:47|4.7911
19:19:48|4.7911
19:19:49|4.7891
19:19:50|4.795
19:19:51|4.795
19:19:52|4.795
19:19:53|4.795
19:19:53|4.795
19:19:55|4.7951
19:19:55|4.7951
19:19:57|4.7951
19:19:57|4.7951
19:19:58|4.7951
19:20:00|4.7951
19:20:02|4.7951
19:20:02|4.798
19:20:03|4.798
19:20:05|4.798
19:20:05|4.798
19:20:07|4.798
19:20:08|4.798
19:20:08|4.798
19:20:09|4.798
19:20:10|4.798
19:20:12|4.798
19:20:12|4.798
19:20:13|4.798
19:20:15|4.801
19:20:16|4.8015
19:20:16|4.8015
19:20:17|4.8015
19:20:18|4.8015
19:20:19|4.8015
19:20:21|4.798
19:20:23|4.7997
19:20:24|4.7997
19:20:25|4.7997
19:20:26|4.7971
19:20:28|4.7971
19:20:28|4.7977
19:20:30|4.7977
19:20:30|4.7977
19:20:31|4.7998
19:20:32|4.7946
19:20:34|4.7946
19:20:35|4.7977
19:20:35|4.7977
19:20:37|4.7977
19:20:38|4.7963
19:20:39|4.7963
19:20:40|4.7963
19:20:41|4.7978
19:20:42|4.8012
19:20:43|4.8012
19:20:44|4.8012
19:20:45|4.8012
19:20:46|4.8012
19:20:46|4.8012
19:20:48|4.8012
19:20:49|4.8012
19:20:49|4.7963
19:20:51|4.7963
19:20:52|4.7963
19:20:53|4.7963
19:20:54|4.7963
19:20:55|4.7963
19:20:56|4.7963
19:20:58|4.7963
19:20:59|4.7963
19:20:59|4.7963
19:21:01|4.804
19:21:01|4.804
19:21:02|4.7963
19:21:04|4.7963
19:21:04|4.8018
19:21:06|4.8042
19:21:06|4.7965
19:21:07|4.8008
19:21:09|4.8018
19:21:10|4.8018
19:21:11|4.8018
19:21:12|4.8018
19:21:13|4.8018
19:21:13|4.8
19:21:15|4.8
19:21:16|4.8
19:21:17|4.8018
19:21:18|4.8018
19:21:19|4.7985
19:21:20|4.7985
19:21:21|4.7985
19:21:22|4.7985
19:21:24|4.7985
19:21:24|4.7983
19:21:26|4.7985
19:21:27|4.7985
19:21:28|4.7985
19:21:28|4.7946
19:21:29|4.8068
19:21:30|4.8027
19:21:32|4.8063
19:21:32|4.8089
19:21:34|4.8089
19:21:34|4.8089
19:21:36|4.812
19:21:37|4.814
19:21:38|4.8015
19:21:39|4.8124
19:21:40|4.8124
19:21:41|4.8131
19:21:42|4.8131
19:21:43|4.8131
19:21:45|4.8116
19:21:46|4.815
19:21:46|4.815
19:21:48|4.8204
19:21:48|4.8153
19:21:49|4.8153
19:21:50|4.8175
19:21:52|4.8179
19:21:52|4.8228
19:21:53|4.8172
19:21:54|4.8272
19:21:55|4.8225
19:21:56|4.8081
19:21:57|4.8136
19:21:59|4.8227
19:22:00|4.8215
19:22:01|4.8258
19:22:02|4.8179
19:22:03|4.8179
19:22:04|4.82
19:22:05|4.82
19:22:06|4.82
19:22:07|4.82
19:22:08|4.82
19:22:09|4.8199
19:22:10|4.8199
19:22:11|4.8199
19:22:11|4.8212
19:22:13|4.82
19:22:14|4.82
19:22:15|4.82
19:22:16|4.82
19:22:17|4.82
19:22:18|4.8192
19:22:19|4.8192
19:22:20|4.8192
19:22:21|4.8192
19:22:22|4.8192
19:22:23|4.8192
19:22:24|4.8192
19:22:25|4.8175
19:22:26|4.8175
19:22:27|4.8175
19:22:28|4.8175
19:22:29|4.8175
19:22:30|4.8175
19:22:31|4.8175
19:22:32|4.8169
19:22:33|4.8169
19:22:34|4.8103
19:22:35|4.8103
19:22:36|4.8103
19:22:37|4.8103
19:22:39|4.8079
19:22:40|4.8028
19:22:41|4.8059
19:22:41|4.8078
19:22:43|4.8059
19:22:43|4.8079
19:22:45|4.8079
19:22:45|4.8079
19:22:47|4.8079
19:22:47|4.81
19:22:48|4.8062
19:22:50|4.8078
19:22:50|4.8078
19:22:51|4.8078
19:22:52|4.8078
19:22:53|4.8078
19:22:55|4.8078
19:22:55|4.8078
19:22:57|4.8079
19:22:58|4.8079
19:22:59|4.8079
19:22:59|4.8078
19:23:01|4.8078
19:23:02|4.8078
19:23:03|4.8078
19:23:04|4.8078
19:23:05|4.8078
19:23:06|4.8044
19:23:07|4.8044
19:23:08|4.8051
19:23:09|4.8051
19:23:10|4.8051
19:23:11|4.8051
19:23:12|4.8051
19:23:13|4.8051
19:23:14|4.8029
19:23:15|4.8077
19:23:16|4.8077
19:23:17|4.8078
19:23:18|4.8078
19:23:19|4.8078
19:23:20|4.8078
19:23:21|4.8078
19:23:22|4.8078
19:23:23|4.8072
19:23:24|4.8072
19:23:25|4.8078
19:23:26|4.8078
19:23:27|4.8078
19:23:28|4.8078
19:23:29|4.8078
19:23:30|4.8063
19:23:31|4.8063
19:23:32|4.8063
19:23:33|4.8063
19:23:34|4.8063
19:23:35|4.8078
19:23:36|4.8078
19:23:37|4.8078
19:23:38|4.8078
19:23:39|4.8078
19:23:40|4.8078
19:23:42|4.8073
19:23:42|4.8073
19:23:43|4.8073
19:23:45|4.8073
19:23:46|4.8073
19:23:47|4.8078
19:23:49|4.8078
19:23:50|4.8078
19:23:51|4.8078
19:23:52|4.8078
19:23:52|4.8078
19:23:54|4.8072
19:23:55|4.8072
19:23:55|4.8075
19:23:56|4.8075
19:23:58|4.8075
19:23:59|4.8075
19:24:00|4.8072
19:24:01|4.8072
19:24:02|4.8078
19:24:03|4.8078
19:24:04|4.8078
19:24:04|4.8078
19:24:06|4.8078
19:24:07|4.8078
19:24:07|4.8078
19:24:08|4.8082
19:24:09|4.8082
19:24:11|4.8082
19:24:12|4.8082
19:24:13|4.8082
19:24:14|4.8076
19:24:15|4.8076
19:24:16|4.8076
19:24:17|4.8076
19:24:18|4.8076
19:24:19|4.8076
19:24:21|4.8076
19:24:22|4.8076
19:24:22|4.8075
19:24:24|4.8075
19:24:24|4.8075
19:24:25|4.8076
19:24:26|4.8076
19:24:28|4.8076
19:24:29|4.8076
19:24:29|4.8076
19:24:30|4.8075
19:24:31|4.8075
19:24:32|4.8075
19:24:34|4.8072
19:24:35|4.8072
19:24:35|4.8072
19:24:37|4.8072
19:24:38|4.8057
19:24:40|4.8057
19:24:41|4.8057
19:24:43|4.8057
19:24:43|4.8057
19:24:44|4.8057
19:24:45|4.8057
19:24:46|4.8057
19:24:47|4.8034
19:24:48|4.8034
19:24:49|4.8034
19:24:51|4.8034
19:24:52|4.8034
19:24:52|4.8034
19:24:53|4.8034
19:24:55|4.8034
19:24:55|4.8034
19:24:56|4.8052
19:24:57|4.8052
19:24:58|4.8052
19:25:00|4.8052
19:25:01|4.8052
19:25:02|4.8052
19:25:03|4.8052
19:25:03|4.8052
19:25:04|4.8
19:25:05|4.8
19:25:06|4.8
19:25:07|4.8
19:25:08|4.8
19:25:09|4.8
19:25:10|4.8007
19:25:12|4.8007
19:25:13|4.8
19:25:13|4.8
19:25:14|4.8
19:25:15|4.8
19:25:16|4.8
19:25:18|4.8
19:25:18|4.8
19:25:19|4.8
19:25:20|4.8007
19:25:21|4.8007
19:25:22|4.8
19:25:23|4.8
19:25:25|4.8
19:25:25|4.8
19:25:26|4.8
19:25:27|4.8
19:25:28|4.7987
19:25:29|4.7985
19:25:30|4.7985
19:25:31|4.7985
19:25:33|4.7985
19:25:33|4.7985
19:25:34|4.7985
19:25:36|4.7985
19:25:37|4.7985
19:25:37|4.7985
19:25:39|4.7985
19:25:40|4.8006
19:25:42|4.8006
19:25:43|4.8006
19:25:44|4.8006
19:25:45|4.8006
19:25:46|4.8006
19:25:47|4.8006
19:25:48|4.8006
19:25:49|4.8006
19:25:50|4.8066
19:25:52|4.8042
19:25:53|4.8042
19:25:54|4.7995
19:25:55|4.8047
19:25:55|4.8047
19:25:57|4.8047
19:25:58|4.8047
19:25:59|4.8026
19:25:59|4.8026
19:26:00|4.8026
19:26:01|4.8026
19:26:03|4.8027
19:26:03|4.8027
19:26:04|4.8047
19:26:05|4.8047
19:26:06|4.8047
19:26:07|4.8047
19:26:09|4.8047
19:26:10|4.8027
19:26:11|4.8027
19:26:12|4.8027
19:26:12|4.8027
19:26:13|4.8027
19:26:15|4.8027
19:26:16|4.8027
19:26:17|4.8027
19:26:18|4.8027
19:26:19|4.8027
19:26:20|4.8027
19:26:21|4.8027
19:26:22|4.8027
19:26:22|4.8027
19:26:24|4.8027
19:26:24|4.8027
19:26:26|4.8041
19:26:27|4.8027
19:26:27|4.8027
19:26:29|4.8027
19:26:30|4.8027
19:26:31|4.8027
19:26:32|4.8027
19:26:33|4.8027
19:26:34|4.8027
19:26:35|4.8027
19:26:36|4.8027
19:26:37|4.804
19:26:38|4.804
19:26:39|4.804
19:26:41|4.8027
19:26:41|4.8027
19:26:43|4.8035
19:26:44|4.8035
19:26:44|4.8035
19:26:45|4.8035
19:26:46|4.8052
19:26:48|4.8028
19:26:48|4.8028
19:26:50|4.8052
19:26:51|4.8052
19:26:52|4.8052
19:26:53|4.8052
19:26:54|4.8052
19:26:55|4.8052
19:26:56|4.8051
19:26:58|4.8051
19:26:58|4.8051
19:27:00|4.8029
19:27:00|4.8029
19:27:01|4.8029
19:27:03|4.8068
19:27:04|4.8068
19:27:05|4.8053
19:27:05|4.8053
19:27:06|4.8053
19:27:07|4.8053
19:27:09|4.8053
19:27:09|4.8053
19:27:10|4.8053
19:27:11|4.8035
19:27:12|4.8035
19:27:13|4.7885
19:27:15|4.7908
19:27:15|4.7814
19:27:16|4.789
19:27:17|4.789
19:27:19|4.7953
19:27:19|4.7953
19:27:21|4.78
19:27:22|4.78
19:27:22|4.78
19:27:23|4.78
19:27:24|4.78
19:27:25|4.78
19:27:27|4.7795
19:27:27|4.78
19:27:28|4.78
19:27:29|4.78
19:27:31|4.78
19:27:32|4.78
19:27:32|4.7741
19:27:33|4.78
19:27:34|4.7799
19:27:35|4.7799
19:27:37|4.7799
19:27:37|4.78
19:27:39|4.78
19:27:40|4.78
19:27:40|4.78
19:27:42|4.78
19:27:43|4.78
19:27:44|4.78
19:27:45|4.78
19:27:46|4.78
19:27:48|4.78
19:27:48|4.78
19:27:49|4.774
19:27:50|4.7789
19:27:52|4.7789
19:27:53|4.7789
19:27:54|4.7741
19:27:54|4.7741
19:27:56|4.7775
19:27:56|4.774
19:27:57|4.774
19:27:59|4.774
19:27:59|4.774
19:28:01|4.774
19:28:02|4.774
19:28:03|4.7775
19:28:03|4.7775
19:28:04|4.7775
19:28:06|4.7775
19:28:06|4.7775
19:28:08|4.7775
19:28:09|4.7775
19:28:10|4.78
19:28:10|4.78
19:28:12|4.7783
19:28:13|4.7783
19:28:13|4.7796
19:28:15|4.7796
19:28:16|4.7861
19:28:17|4.7808
19:28:18|4.7808
19:28:18|4.7808
19:28:20|4.7808
19:28:20|4.7808
19:28:21|4.7808
19:28:22|4.7808
19:28:23|4.7808
19:28:24|4.7802
19:28:26|4.7802
19:28:27|4.78
19:28:28|4.78
19:28:29|4.78
19:28:29|4.78
19:28:30|4.7807
19:28:31|4.7807
19:28:33|4.7807
19:28:33|4.7807
19:28:35|4.7807
19:28:36|4.7807
19:28:37|4.7807
19:28:37|4.7807
19:28:39|4.7807
19:28:40|4.7807
19:28:41|4.78
19:28:43|4.7827
19:28:44|4.7827
19:28:44|4.7853
19:28:47|4.7853
19:28:47|4.7853
19:28:48|4.7853
19:28:50|4.7853
19:28:50|4.7853
19:28:52|4.7853
19:28:53|4.7853
19:28:54|4.7852
19:28:55|4.7852
19:28:56|4.7852
19:28:57|4.7852
19:28:58|4.7971
19:28:58|4.7971
19:29:00|4.7971
19:29:00|4.7971
19:29:02|4.7971
19:29:03|4.7971
19:29:04|4.7971
19:29:05|4.7935
19:29:06|4.7935
19:29:07|4.8
19:29:08|4.8
19:29:09|4.8
19:29:10|4.8
19:29:11|4.8
19:29:12|4.8
19:29:13|4.8
19:29:14|4.7961
19:29:15|4.7951
19:29:16|4.7956
19:29:17|4.7952
19:29:18|4.8
19:29:19|4.8
19:29:20|4.8
19:29:21|4.8
19:29:22|4.8
19:29:23|4.8
19:29:24|4.7952
19:29:25|4.7952
19:29:26|4.7952
19:29:27|4.7952
19:29:28|4.7952
19:29:29|4.7952
19:29:30|4.7952
19:29:31|4.7962
19:29:32|4.7959
19:29:33|4.7959
19:29:34|4.7959
19:29:35|4.8
19:29:36|4.8
19:29:37|4.8
19:29:38|4.7972
19:29:39|4.7973
19:29:40|4.8
19:29:41|4.8
19:29:42|4.8
19:29:44|4.8
19:29:44|4.8
19:29:46|4.8
19:29:47|4.7981
19:29:48|4.7981
19:29:50|4.7981
19:29:51|4.8
19:29:52|4.8
19:29:52|4.8
19:29:54|4.8
19:29:55|4.7985
19:29:55|4.7996
19:29:57|4.8
19:29:58|4.7999
19:30:00|4.7999
19:30:00|4.7999
19:30:01|4.7999
19:30:03|4.7999
19:30:04|4.7999
19:30:05|4.7999
19:30:06|4.7999
19:30:08|4.7999
19:30:08|4.7999
19:30:10|4.7999
19:30:10|4.7999
19:30:12|4.8
19:30:13|4.8
19:30:14|4.8
19:30:14|4.7987
19:30:16|4.7987
19:30:17|4.7987
19:30:18|4.7987
19:30:19|4.7968
19:30:20|4.7968
19:30:21|4.7968
19:30:22|4.7968
19:30:23|4.7968
19:30:23|4.7968
19:30:24|4.8
19:30:25|4.8
19:30:27|4.8
19:30:28|4.7981
19:30:29|4.7981
19:30:30|4.7981
19:30:31|4.7981
19:30:32|4.7981
19:30:33|4.7981
19:30:34|4.8
19:30:35|4.8
19:30:36|4.8
19:30:38|4.8
19:30:39|4.8
19:30:39|4.8
19:30:40|4.7991
19:30:41|4.7973
19:30:43|4.7973
19:30:44|4.7973
19:30:45|4.7973
19:30:45|4.7973
19:30:47|4.7973
19:30:47|4.7973
19:30:48|4.7973
19:30:50|4.7973
19:30:51|4.7973
19:30:52|4.7972
19:30:52|4.7961
19:30:54|4.7961
19:30:54|4.7961
19:30:56|4.7961
19:30:57|4.7961
19:30:58|4.7961
19:30:59|4.7961
19:31:00|4.7961
19:31:01|4.7961
19:31:02|4.7961
19:31:03|4.7961
19:31:04|4.7961
19:31:05|4.7961
19:31:06|4.7961
19:31:07|4.7961
19:31:07|4.7961
19:31:09|4.7961
19:31:10|4.7961
19:31:11|4.7961
19:31:12|4.7961
19:31:12|4.7961
19:31:14|4.7966
19:31:15|4.7966
19:31:17|4.8083
19:31:17|4.8083
19:31:19|4.8038
19:31:19|4.8038
19:31:20|4.8038
19:31:21|4.8041
19:31:23|4.8041
19:31:24|4.8022
19:31:25|4.8022
19:31:26|4.8022
19:31:27|4.805
19:31:28|4.8045
19:31:28|4.8045
19:31:30|4.8045
19:31:31|4.8045
19:31:32|4.8035
19:31:33|4.8035
19:31:34|4.8035
19:31:35|4.8045
19:31:36|4.802
19:31:37|4.8045
19:31:38|4.8045
19:31:39|4.8045
19:31:40|4.8045
19:31:41|4.8007
19:31:42|4.8007
19:31:43|4.8007
19:31:44|4.8015
19:31:45|4.8015
19:31:46|4.8015
19:31:47|4.8015
19:31:48|4.8005
19:31:49|4.7985
19:31:50|4.7985
19:31:51|4.7985
19:31:53|4.7985
19:31:53|4.7985
19:31:54|4.7985
19:31:55|4.7985
19:31:57|4.798
19:31:57|4.798
19:31:58|4.798
19:32:00|4.798
19:32:00|4.799
19:32:01|4.799
19:32:02|4.799
19:32:03|4.799
19:32:05|4.799
19:32:06|4.799
19:32:06|4.7997
19:32:08|4.7997
19:32:09|4.7997
19:32:10|4.7997
19:32:11|4.7997
19:32:12|4.7997
19:32:13|4.7997
19:32:14|4.7997
19:32:15|4.7997
19:32:16|4.8084
19:32:17|4.8025
19:32:17|4.801
19:32:20|4.804
19:32:20|4.8061
19:32:22|4.805
19:32:23|4.805
19:32:23|4.7998
19:32:24|4.8042
19:32:26|4.8042
19:32:27|4.8046
19:32:27|4.8046
19:32:29|4.8046
19:32:30|4.8005
19:32:31|4.8005
19:32:32|4.8016
19:32:33|4.8015
19:32:34|4.8029
19:32:35|4.8029
19:32:36|4.8029
19:32:37|4.8028
19:32:38|4.8028
19:32:40|4.8028
19:32:40|4.8025
19:32:41|4.8025
19:32:42|4.8025
19:32:43|4.8027
19:32:45|4.8025
19:32:46|4.8025
19:32:47|4.8025
19:32:48|4.8025
19:32:48|4.8025
19:32:50|4.8025
19:32:51|4.8025
19:32:52|4.8025
19:32:53|4.8025
19:32:54|4.8025
19:32:55|4.8025
19:32:55|4.8025
19:32:56|4.8025
19:32:58|4.8025
19:32:59|4.8027
19:33:00|4.8027
19:33:01|4.8027
19:33:01|4.8027
19:33:03|4.8027
19:33:04|4.8027
19:33:05|4.8027
19:33:06|4.7996
19:33:07|4.7996
19:33:08|4.7996
19:33:09|4.7996
19:33:10|4.7897
19:33:11|4.7897
19:33:12|4.7887
19:33:12|4.79
19:33:14|4.79
19:33:14|4.79
19:33:16|4.79
19:33:17|4.79
19:33:18|4.79
19:33:19|4.79
19:33:21|4.7868
19:33:22|4.7899
19:33:23|4.7899
19:33:24|4.7899
19:33:25|4.7899
19:33:26|4.7868
19:33:27|4.7868
19:33:28|4.7868
19:33:29|4.7868
19:33:30|4.7869
19:33:31|4.7869
19:33:32|4.7869
19:33:33|4.7898
19:33:34|4.7898
19:33:35|4.7898
19:33:36|4.7898
19:33:37|4.79
19:33:38|4.79
19:33:39|4.79
19:33:40|4.79
19:33:41|4.79
19:33:42|4.7868
19:33:43|4.7868
19:33:44|4.7868
19:33:45|4.7874
19:33:46|4.7874
19:33:47|4.7874
19:33:48|4.7874
19:33:49|4.7874
19:33:50|4.7839
19:33:51|4.7825
19:33:52|4.7825
19:33:53|4.7834
19:33:54|4.7822
19:33:56|4.7822
19:33:57|4.7814
19:33:58|4.7785
19:33:58|4.7785
19:33:59|4.7785
19:34:00|4.7795
19:34:01|4.7795
19:34:02|4.7795
19:34:03|4.7795
19:34:04|4.7795
19:34:06|4.7795
19:34:06|4.7843
19:34:07|4.7843
19:34:08|4.7843
19:34:09|4.7843
19:34:10|4.7843
19:34:11|4.7843
19:34:12|4.7843
19:34:13|4.7843
19:34:15|4.7788
19:34:15|4.7788
19:34:16|4.7782
19:34:18|4.7782
19:34:19|4.7788
19:34:19|4.7814
19:34:20|4.7814
19:34:22|4.7814
19:34:23|4.7814
19:34:24|4.7814
19:34:25|4.7814
19:34:26|4.779
19:34:27|4.7813
19:34:28|4.7813
19:34:29|4.7813
19:34:30|4.7813
19:34:31|4.7813
19:34:32|4.7796
19:34:33|4.7698
19:34:34|4.7794
19:34:35|4.7795
19:34:36|4.7795
19:34:37|4.7795
19:34:38|4.7673
19:34:39|4.7673
19:34:40|4.7786
19:34:41|4.7786
19:34:42|4.7786
19:34:43|4.7786
19:34:44|4.7795
19:34:45|4.7785
19:34:46|4.779
19:34:47|4.7814
19:34:48|4.7814
19:34:49|4.7814
19:34:50|4.7814
19:34:51|4.7814
19:34:52|4.7814
19:34:53|4.7814
19:34:54|4.7814
19:34:55|4.7844
19:34:56|4.7821
19:34:57|4.7821
19:34:58|4.7821
19:34:59|4.7821
19:35:00|4.7821
19:35:02|4.7821
19:35:02|4.7821
19:35:03|4.7821
19:35:04|4.7821
19:35:05|4.7821
19:35:06|4.7861
19:35:07|4.787
19:35:08|4.7821
19:35:09|4.789
19:35:10|4.789
19:35:12|4.789
19:35:13|4.789
19:35:13|4.7852
19:35:15|4.7852
19:35:16|4.7867
19:35:18|4.7867
19:35:19|4.7867
19:35:20|4.7867
19:35:21|4.7867
19:35:22|4.7866
19:35:23|4.7847
19:35:25|4.7866
19:35:26|4.7866
19:35:26|4.7866
19:35:28|4.7866
19:35:29|4.7866
19:35:30|4.7866
19:35:30|4.7866
19:35:32|4.7866
19:35:32|4.7866
19:35:34|4.7866
19:35:34|4.7866
19:35:36|4.7843
19:35:36|4.7843
19:35:37|4.7865
19:35:39|4.7865
19:35:39|4.7842
19:35:41|4.7842
19:35:42|4.7842
19:35:43|4.7842
19:35:44|4.7842
19:35:45|4.7842
19:35:46|4.7842
19:35:47|4.7842
19:35:48|4.7842
19:35:48|4.7842
19:35:50|4.7839
19:35:51|4.7786
19:35:52|4.7786
19:35:53|4.7827
19:35:53|4.7827
19:35:55|4.7827
19:35:56|4.7827
19:35:56|4.7827
19:35:57|4.7827
19:35:58|4.7838
19:36:00|4.7838
19:36:01|4.7858
19:36:02|4.7858
19:36:03|4.7858
19:36:04|4.7858
19:36:05|4.7858
19:36:06|4.7858
19:36:07|4.7858
19:36:08|4.7858
19:36:09|4.7858
19:36:10|4.7866
19:36:11|4.7866
19:36:12|4.7866
19:36:13|4.7867
19:36:14|4.7867
19:36:15|4.7867
19:36:16|4.7857
19:36:17|4.7857
19:36:18|4.7857
19:36:19|4.7857
19:36:20|4.7882
19:36:21|4.7882
19:36:22|4.7882
19:36:24|4.7857
19:36:24|4.7857
19:36:26|4.7857
19:36:27|4.7857
19:36:29|4.7855
19:36:29|4.7855
19:36:31|4.7855
19:36:31|4.7855
19:36:33|4.7855
19:36:34|4.7855
19:36:35|4.7855
19:36:36|4.7855
19:36:37|4.7855
19:36:38|4.7855
19:36:38|4.7855
19:36:40|4.7855
19:36:41|4.7855
19:36:42|4.7855
19:36:43|4.7855
19:36:44|4.7855
19:36:45|4.7855
19:36:45|4.7852
19:36:47|4.7852
19:36:48|4.7852
19:36:48|4.7852
19:36:51|4.7852
19:36:51|4.785
19:36:52|4.785
19:36:53|4.7854
19:36:55|4.7855
19:36:55|4.7855
19:36:57|4.7851
19:36:58|4.7851
19:36:58|4.7851
19:37:00|4.7851
19:37:01|4.7852
19:37:02|4.7899
19:37:03|4.7899
19:37:04|4.7899
19:37:05|4.7899
19:37:06|4.7899
19:37:07|4.7877
19:37:08|4.7877
19:37:09|4.7877
19:37:10|4.7877
19:37:11|4.7877
19:37:12|4.7877
19:37:13|4.7877
19:37:14|4.7899
19:37:15|4.7899
19:37:16|4.7899
19:37:17|4.7899
19:37:18|4.7899
19:37:19|4.7899
19:37:20|4.7899
19:37:21|4.7899
19:37:22|4.7899
19:37:23|4.7899
19:37:24|4.7899
19:37:26|4.7899
19:37:27|4.7899
19:37:28|4.7899
19:37:28|4.7899
19:37:30|4.7899
19:37:31|4.7899
19:37:32|4.7899
19:37:33|4.7897
19:37:33|4.7897
19:37:35|4.7897
19:37:35|4.7897
19:37:37|4.7897
19:37:38|4.7886
19:37:39|4.7899
19:37:40|4.7899
19:37:41|4.7899
19:37:42|4.7899
19:37:42|4.79
19:37:43|4.79
19:37:45|4.7892
19:37:46|4.7943
19:37:47|4.7943
19:37:48|4.7943
19:37:49|4.7943
19:37:50|4.799
19:37:51|4.7952
19:37:52|4.7937
19:37:53|4.7983
19:37:54|4.7983
19:37:55|4.7958
19:37:56|4.7958
19:37:57|4.7958
19:37:58|4.7958
19:37:59|4.7958
19:38:00|4.7958
19:38:01|4.7958
19:38:02|4.7958
19:38:03|4.7958
19:38:04|4.7978
19:38:05|4.7978
19:38:06|4.7978
19:38:07|4.7978
19:38:08|4.7953
19:38:10|4.7953
19:38:10|4.7992
19:38:11|4.7992
19:38:12|4.7992
19:38:13|4.7992
19:38:14|4.7992
19:38:15|4.7968
19:38:16|4.7968
19:38:18|4.7992
19:38:18|4.7981
19:38:20|4.7981
19:38:20|4.7981
19:38:21|4.7981
19:38:22|4.7981
19:38:24|4.7981
19:38:25|4.7981
19:38:27|4.8
19:38:29|4.7988
19:38:30|4.7988
19:38:30|4.7988
19:38:32|4.7988
19:38:32|4.8
19:38:33|4.8
19:38:35|4.7956
19:38:35|4.7956
19:38:37|4.7956
19:38:37|4.7992
19:38:39|4.7992
19:38:40|4.7992
19:38:41|4.7992
19:38:42|4.7992
19:38:42|4.8
19:38:44|4.8
19:38:44|4.8
19:38:45|4.8
19:38:47|4.8026
19:38:47|4.8026
19:38:48|4.8026
19:38:50|4.8026
19:38:51|4.8027
19:38:51|4.8027
19:38:53|4.8027
19:38:54|4.8027
19:38:54|4.8027
19:38:55|4.803
19:38:56|4.803
19:38:58|4.803
19:38:59|4.803
19:39:00|4.8018
19:39:01|4.8018
19:39:02|4.8027
19:39:03|4.8027
19:39:04|4.8027
19:39:05|4.8027
19:39:07|4.8027
19:39:07|4.8027
19:39:08|4.8027
19:39:09|4.8
19:39:11|4.8
19:39:11|4.8
19:39:13|4.8
19:39:13|4.8
19:39:14|4.8
19:39:15|4.8
19:39:17|4.8
19:39:17|4.8
19:39:18|4.8
19:39:19|4.8
19:39:20|4.8
19:39:22|4.8
19:39:22|4.8
19:39:23|4.8
19:39:24|4.8
19:39:26|4.8
19:39:27|4.7983
19:39:27|4.7998
19:39:30|4.7998
19:39:31|4.7998
19:39:31|4.7998
19:39:32|4.7998
19:39:33|4.7998
19:39:35|4.7998
19:39:36|4.7998
19:39:37|4.7977
19:39:38|4.7977
19:39:39|4.7977
19:39:41|4.7942
19:39:42|4.7979
19:39:42|4.7979
19:39:44|4.7979
19:39:45|4.7979
19:39:46|4.7998
19:39:47|4.7998
19:39:48|4.8
19:39:49|4.7978
19:39:50|4.7978
19:39:51|4.7978
19:39:52|4.7978
19:39:53|4.7978
19:39:54|4.7978
19:39:55|4.7978
19:39:56|4.7995
19:39:58|4.7995
19:39:59|4.7995
19:40:00|4.7995
19:40:01|4.7995
19:40:01|4.7995
19:40:03|4.7995
19:40:03|4.7995
19:40:05|4.7998
19:40:05|4.7998
19:40:07|4.7998
19:40:07|4.7998
19:40:09|4.7998
19:40:09|4.7998
19:40:10|4.7998
19:40:11|4.7958
19:40:12|4.7958
19:40:13|4.8
19:40:14|4.8
19:40:15|4.8
19:40:17|4.8
19:40:17|4.8
19:40:18|4.8
19:40:20|4.8
19:40:20|4.8
19:40:21|4.8
19:40:23|4.8
19:40:25|4.8003
19:40:26|4.8003
19:40:27|4.8003
19:40:28|4.8003
19:40:28|4.8003
19:40:29|4.8
19:40:30|4.8
19:40:31|4.8
19:40:33|4.8
19:40:33|4.8
19:40:35|4.8
19:40:36|4.7998
19:40:37|4.7998
19:40:38|4.7998
19:40:39|4.7998
19:40:39|4.7998
19:40:41|4.8
19:40:41|4.8
19:40:42|4.8
19:40:44|4.8
19:40:44|4.8
19:40:45|4.8
19:40:47|4.8
19:40:47|4.8
19:40:49|4.8
19:40:49|4.8
19:40:50|4.8
19:40:52|4.8
19:40:53|4.8
19:40:54|4.7998
19:40:55|4.7998
19:40:56|4.8
19:40:57|4.8
19:40:57|4.8
19:40:59|4.8
19:41:00|4.8
19:41:01|4.8
19:41:02|4.8
19:41:03|4.8
19:41:04|4.8
19:41:04|4.8
19:41:05|4.8
19:41:07|4.8
19:41:08|4.8
19:41:08|4.8
19:41:10|4.8
19:41:11|4.8
19:41:12|4.8
19:41:13|4.7999
19:41:14|4.7999
19:41:15|4.7999
19:41:16|4.7999
19:41:17|4.7999
19:41:18|4.7999
19:41:19|4.7999
19:41:20|4.7999
19:41:21|4.7999
19:41:22|4.7999
19:41:24|4.7999
19:41:25|4.7999
19:41:26|4.7999
19:41:28|4.7999
19:41:29|4.7999
19:41:29|4.7999
19:41:30|4.7999
19:41:32|4.8
19:41:32|4.8
19:41:33|4.8
19:41:34|4.7998
19:41:35|4.8
19:41:36|4.8
19:41:38|4.8
19:41:38|4.7999
19:41:40|4.7999
19:41:41|4.7999
19:41:41|4.7999
19:41:43|4.7999
19:41:43|4.7999
19:41:45|4.7999
19:41:46|4.7999
19:41:47|4.7999
19:41:49|4.8
19:41:50|4.8
19:41:50|4.7998
19:41:51|4.7998
19:41:53|4.7998
19:41:53|4.7966
19:41:54|4.7966
19:41:55|4.7998
19:41:56|4.7998
19:41:58|4.7998
19:41:58|4.7998
19:42:00|4.7998
19:42:01|4.7998
19:42:01|4.7998
19:42:02|4.7998
19:42:04|4.7992
19:42:04|4.7992
19:42:05|4.7992
19:42:06|4.7992
19:42:07|4.7998
19:42:08|4.7998
19:42:10|4.7998
19:42:11|4.7998
19:42:12|4.8
19:42:12|4.8
19:42:13|4.8
19:42:14|4.8
19:42:16|4.8
19:42:16|4.8
19:42:17|4.8
19:42:19|4.8
19:42:20|4.8
19:42:21|4.8
19:42:22|4.8
19:42:23|4.8
19:42:24|4.8
19:42:26|4.8001
19:42:27|4.8003
19:42:28|4.8003
19:42:29|4.8003
19:42:30|4.8003
19:42:31|4.8003
19:42:32|4.8003
19:42:33|4.8003
19:42:34|4.8005
19:42:36|4.8005
19:42:37|4.8005
19:42:38|4.8005
19:42:38|4.8005
19:42:40|4.8005
19:42:40|4.8005
19:42:41|4.8005
19:42:43|4.8005
19:42:44|4.8005
19:42:45|4.8005
19:42:46|4.8005
19:42:47|4.8005
19:42:48|4.8027
19:42:48|4.8027
19:42:49|4.8027
19:42:51|4.8027
19:42:52|4.8027
19:42:53|4.8027
19:42:54|4.8027
19:42:54|4.8027
19:42:55|4.805
19:42:57|4.8038
19:42:57|4.805
19:42:59|4.805
19:43:00|4.805
19:43:00|4.805
19:43:02|4.805
19:43:02|4.805
19:43:04|4.805
19:43:05|4.805
19:43:05|4.805
19:43:06|4.805
19:43:07|4.8038
19:43:08|4.8038
19:43:09|4.8071
19:43:11|4.8071
19:43:11|4.8071
19:43:12|4.8071
19:43:13|4.8095
19:43:15|4.808
19:43:16|4.8078
19:43:17|4.8078
19:43:18|4.81
19:43:19|4.81
19:43:20|4.81
19:43:22|4.811
19:43:22|4.81
19:43:23|4.81
19:43:25|4.81
19:43:26|4.81
19:43:28|4.81
19:43:29|4.811
19:43:29|4.811
19:43:31|4.811
19:43:32|4.811
19:43:32|4.811
19:43:33|4.811
19:43:35|4.811
19:43:36|4.811
19:43:36|4.811
19:43:37|4.811
19:43:38|4.811
19:43:39|4.811
19:43:40|4.8175
19:43:41|4.8152
19:43:42|4.82
19:43:43|4.82
19:43:45|4.82
19:43:45|4.8201
19:43:47|4.8201
19:43:48|4.82
19:43:49|4.8208
19:43:50|4.8208
19:43:50|4.8208
19:43:52|4.8208
19:43:52|4.8208
19:43:54|4.8208
19:43:55|4.821
19:43:56|4.821
19:43:57|4.821
19:43:58|4.821
19:43:59|4.821
19:44:00|4.821
19:44:01|4.821
19:44:02|4.821
19:44:03|4.821
19:44:04|4.8201
19:44:05|4.823
19:44:06|4.823
19:44:07|4.823
19:44:08|4.823
19:44:09|4.823
19:44:10|4.823
19:44:12|4.823
19:44:12|4.823
19:44:14|4.823
19:44:14|4.823
19:44:15|4.8249
19:44:16|4.8249
19:44:17|4.8232
19:44:18|4.8232
19:44:20|4.8249
19:44:20|4.8249
19:44:22|4.8233
19:44:22|4.8233
19:44:24|4.823
19:44:24|4.8269
19:44:26|4.8242
19:44:28|4.8272
19:44:29|4.8272
19:44:30|4.8272
19:44:30|4.8272
19:44:32|4.8272
19:44:33|4.8243
19:44:35|4.8243
19:44:35|4.8243
19:44:36|4.8243
19:44:38|4.8242
19:44:39|4.827
19:44:39|4.827
19:44:40|4.827
19:44:42|4.8271
19:44:43|4.8271
19:44:44|4.8271
19:44:44|4.8271
19:44:46|4.8271
19:44:46|4.8272
19:44:48|4.8272
19:44:49|4.8271
19:44:50|4.8274
19:44:51|4.8274
19:44:52|4.8274
19:44:53|4.8273
19:44:54|4.8272
19:44:55|4.8272
19:44:56|4.8272
19:44:57|4.8272
19:44:58|4.8272
19:44:59|4.8274
19:45:00|4.8274
19:45:01|4.8274
19:45:02|4.8274
19:45:03|4.8274
19:45:04|4.8274
19:45:05|4.8274
19:45:06|4.8274
19:45:08|4.8279
19:45:08|4.8279
19:45:09|4.8279
19:45:10|4.8284
19:45:11|4.8294
19:45:13|4.8294
19:45:13|4.8294
19:45:14|4.8294
19:45:16|4.8282
19:45:16|4.8308
19:45:17|4.8318
19:45:19|4.8307
19:45:19|4.8331
19:45:21|4.8331
19:45:22|4.8333
19:45:22|4.8333
19:45:24|4.8333
19:45:25|4.8342
19:45:26|4.835
19:45:27|4.8341
19:45:29|4.8356
19:45:30|4.8362
19:45:30|4.8361
19:45:31|4.8361
19:45:33|4.8361
19:45:33|4.8361
19:45:35|4.8361
19:45:36|4.837
19:45:36|4.8389
19:45:38|4.8501
19:45:39|4.8532
19:45:40|4.8513
19:45:41|4.8512
19:45:42|4.8512
19:45:43|4.8541
19:45:44|4.8541
19:45:45|4.8541
19:45:46|4.8546
19:45:47|4.8389
19:45:48|4.841
19:45:49|4.8442
19:45:50|4.8442
19:45:51|4.8442
19:45:52|4.8459
19:45:53|4.8459
19:45:54|4.8459
19:45:55|4.8468
19:45:57|4.8468
19:45:57|4.8459
19:45:58|4.8459
19:46:00|4.8459
19:46:01|4.8459
19:46:01|4.8459
19:46:03|4.8455
19:46:03|4.8442
19:46:05|4.8455
19:46:06|4.8455
19:46:07|4.845
19:46:07|4.8449
19:46:08|4.8449
19:46:10|4.8466
19:46:10|4.8466
19:46:12|4.8443
19:46:12|4.8443
19:46:14|4.8443
19:46:15|4.8443
19:46:16|4.8414
19:46:17|4.8424
19:46:18|4.8424
19:46:18|4.8424
19:46:19|4.8425
19:46:20|4.8425
19:46:21|4.8425
19:46:23|4.8424
19:46:23|4.8424
19:46:25|4.8424
19:46:26|4.8441
19:46:28|4.8441
19:46:29|4.8485
19:46:30|4.8481
19:46:32|4.8486
19:46:33|4.8486
19:46:34|4.8546
19:46:35|4.8486
19:46:36|4.8427
19:46:36|4.8427
19:46:38|4.8427
19:46:39|4.8425
19:46:40|4.8425
19:46:41|4.8425
19:46:42|4.8425
19:46:43|4.8425
19:46:44|4.8425
19:46:45|4.8425
19:46:46|4.8401
19:46:47|4.8431
19:46:48|4.8431
19:46:49|4.8431
19:46:50|4.8424
19:46:51|4.8424
19:46:52|4.8424
19:46:53|4.8424
19:46:54|4.8424
19:46:55|4.84
19:46:56|4.84
19:46:57|4.84
19:46:58|4.8405
19:46:59|4.8405
19:47:00|4.84
19:47:01|4.84
19:47:03|4.84
19:47:03|4.8412
19:47:04|4.8402
19:47:05|4.8402
19:47:06|4.8401
19:47:07|4.8401
19:47:08|4.8401
19:47:09|4.8401
19:47:10|4.8401
19:47:11|4.8401
19:47:12|4.8401
19:47:13|4.8415
19:47:15|4.8415
19:47:15|4.8404
19:47:16|4.8411
19:47:17|4.8411
19:47:18|4.8411
19:47:19|4.8415
19:47:20|4.8415
19:47:21|4.8415
19:47:22|4.8415
19:47:23|4.8402
19:47:24|4.8402
19:47:25|4.8402
19:47:27|4.8402
19:47:29|4.837
19:47:30|4.8369
19:47:31|4.8369
19:47:32|4.8369
19:47:33|4.8356
19:47:34|4.8356
19:47:35|4.8356
19:47:36|4.8274
19:47:37|4.832
19:47:39|4.832
19:47:40|4.838
19:47:41|4.833
19:47:41|4.833
19:47:42|4.833
19:47:44|4.833
19:47:45|4.8338
19:47:46|4.8338
19:47:47|4.8338
19:47:48|4.8338
19:47:49|4.8338
19:47:50|4.8338
19:47:51|4.8352
19:47:52|4.8352
19:47:53|4.8352
19:47:54|4.8352
19:47:55|4.8352
19:47:56|4.8348
19:47:57|4.8348
19:47:58|4.8348
19:47:59|4.8348
19:48:00|4.8348
19:48:01|4.8348
19:48:02|4.8348
19:48:03|4.8346
19:48:04|4.8346
19:48:05|4.8346
19:48:06|4.8346
19:48:07|4.8346
19:48:08|4.8347
19:48:09|4.8348
19:48:10|4.8348
19:48:11|4.8351
19:48:13|4.8348
19:48:13|4.8348
19:48:15|4.8348
19:48:16|4.8348
19:48:16|4.8348
19:48:18|4.8348
19:48:19|4.8348
19:48:20|4.8346
19:48:21|4.8346
19:48:21|4.8279
19:48:23|4.8279
19:48:23|4.8312
19:48:24|4.8295
19:48:25|4.8348
19:48:26|4.8348
19:48:28|4.8348
19:48:30|4.827
19:48:31|4.827
19:48:32|4.827
19:48:33|4.827
19:48:34|4.827
19:48:34|4.827
19:48:36|4.827
19:48:37|4.8282
19:48:38|4.8282
19:48:39|4.8282
19:48:39|4.8282
19:48:40|4.8282
19:48:42|4.8282
19:48:43|4.8282
19:48:44|4.8282
19:48:45|4.8282
19:48:46|4.8282
19:48:47|4.8282
19:48:48|4.8282
19:48:49|4.8282
19:48:50|4.8282
19:48:51|4.8297
19:48:52|4.8283
19:48:53|4.8283
19:48:54|4.825
19:48:55|4.825
19:48:56|4.8278
19:48:57|4.8278
19:48:58|4.8278
19:48:59|4.8262
19:49:00|4.8261
19:49:01|4.8261
19:49:02|4.826
19:49:03|4.826
19:49:04|4.826
19:49:05|4.826
19:49:06|4.826
19:49:07|4.8251
19:49:08|4.8274
19:49:09|4.8261
19:49:10|4.8233
19:49:11|4.8233
19:49:12|4.8233
19:49:13|4.8233
19:49:14|4.8233
19:49:15|4.8233
19:49:16|4.8233
19:49:17|4.8248
19:49:18|4.8236
19:49:19|4.8236
19:49:20|4.8236
19:49:21|4.8236
19:49:22|4.8236
19:49:23|4.8236
19:49:24|4.8236
19:49:25|4.8236
19:49:26|4.8236
19:49:27|4.8236
19:49:28|4.825
19:49:30|4.825
19:49:31|4.825
19:49:32|4.825
19:49:34|4.825
19:49:35|4.825
19:49:36|4.8271
19:49:37|4.8271
19:49:38|4.8271
19:49:39|4.8271
19:49:40|4.8271
19:49:41|4.8271
19:49:42|4.8271
19:49:43|4.8271
19:49:44|4.8271
19:49:45|4.8271
19:49:47|4.8271
19:49:48|4.8271
19:49:48|4.8271
19:49:50|4.8271
19:49:50|4.8299
19:49:51|4.8299
19:49:53|4.83
19:49:54|4.83
19:49:55|4.83
19:49:55|4.83
19:49:56|4.83
19:49:57|4.83
19:49:59|4.83
19:49:59|4.83
19:50:00|4.83
19:50:01|4.83
19:50:02|4.83
19:50:03|4.83
19:50:05|4.83
19:50:05|4.83
19:50:06|4.83
19:50:08|4.83
19:50:09|4.8303
19:50:09|4.8303
19:50:10|4.8303
19:50:12|4.8303
19:50:12|4.8303
19:50:13|4.8303
19:50:14|4.8316
19:50:16|4.8316
19:50:16|4.8347
19:50:18|4.8347
19:50:19|4.8347
19:50:20|4.8347
19:50:21|4.8347
19:50:22|4.8339
19:50:23|4.8339
19:50:24|4.8339
19:50:24|4.8339
19:50:25|4.8348
19:50:27|4.8348
19:50:28|4.8348
19:50:28|4.8348
19:50:31|4.8348
19:50:31|4.8348
19:50:33|4.8348
19:50:34|4.8348
19:50:35|4.8348
19:50:36|4.8348
19:50:37|4.8348
19:50:38|4.8348
19:50:39|4.8348
19:50:40|4.8348
19:50:41|4.8348
19:50:41|4.8348
19:50:43|4.8348
19:50:44|4.8348
19:50:45|4.8348
19:50:46|4.8348
19:50:47|4.8345
19:50:48|4.8345
19:50:49|4.8345
19:50:50|4.8345
19:50:51|4.8347
19:50:52|4.8347
19:50:53|4.8347
19:50:54|4.8345
19:50:55|4.8345
19:50:56|4.8345
19:50:57|4.8347
19:50:58|4.8347
19:51:00|4.8347
19:51:01|4.8316
19:51:01|4.8316
19:51:02|4.8317
19:51:03|4.8317
19:51:04|4.8317
19:51:06|4.8317
19:51:06|4.8317
19:51:07|4.8327
19:51:09|4.8327
19:51:09|4.8327
19:51:10|4.8327
19:51:12|4.8327
19:51:13|4.847
19:51:13|4.838
19:51:14|4.8345
19:51:16|4.8468
19:51:16|4.8467
19:51:17|4.8444
19:51:18|4.8444
19:51:19|4.8402
19:51:20|4.8402
19:51:21|4.8402
19:51:23|4.8443
19:51:23|4.8443
19:51:24|4.8468
19:51:25|4.8468
19:51:27|4.8507
19:51:28|4.8506
19:51:28|4.8506
19:51:29|4.8523
19:51:30|4.8545
19:51:31|4.8538
19:51:33|4.8571
19:51:34|4.8569
19:51:36|4.8569
19:51:37|4.8593
19:51:37|4.8593
19:51:39|4.8617
19:51:39|4.8617
19:51:40|4.8641
19:51:41|4.8674
19:51:42|4.8677
19:51:44|4.8632
19:51:44|4.8678
19:51:45|4.8623
19:51:47|4.8617
19:51:48|4.8583
19:51:48|4.8417
19:51:49|4.8403
19:51:50|4.8476
19:51:52|4.8408
19:51:52|4.8408
19:51:53|4.8382
19:51:55|4.8388
19:51:55|4.8473
19:51:56|4.8473
19:51:57|4.8473
19:51:58|4.8515
19:52:00|4.8462
19:52:00|4.8462
19:52:02|4.8462
19:52:02|4.8464
19:52:04|4.8464
19:52:04|4.8464
19:52:06|4.8464
19:52:06|4.8588
19:52:07|4.8588
19:52:08|4.8588
19:52:10|4.8588
19:52:10|4.8535
19:52:12|4.8449
19:52:13|4.847
19:52:13|4.8471
19:52:14|4.8471
19:52:15|4.8491
19:52:16|4.8492
19:52:17|4.849
19:52:18|4.849
19:52:19|4.849
19:52:20|4.8487
19:52:22|4.8487
19:52:23|4.8487
19:52:23|4.8483
19:52:25|4.8459
19:52:25|4.8459
19:52:27|4.8459
19:52:27|4.8459
19:52:28|4.8459
19:52:29|4.8459
19:52:30|4.8487
19:52:32|4.8487
19:52:33|4.8487
19:52:34|4.8483
19:52:35|4.848
19:52:36|4.848
19:52:38|4.8479
19:52:38|4.8479
19:52:39|4.8484
19:52:41|4.8484
19:52:42|4.8484
19:52:44|4.8357
19:52:44|4.8357
19:52:45|4.8357
19:52:47|4.8393
19:52:47|4.8439
19:52:49|4.8439
19:52:50|4.8384
19:52:51|4.8461
19:52:51|4.8461
19:52:52|4.8442
19:52:53|4.8442
19:52:54|4.8442
19:52:55|4.8461
19:52:56|4.8461
19:52:57|4.8461
19:52:59|4.8461
19:52:59|4.8499
19:53:00|4.8478
19:53:01|4.8498
19:53:03|4.846
19:53:03|4.846
19:53:05|4.846
19:53:05|4.846
19:53:06|4.847
19:53:07|4.85
19:53:08|4.85
19:53:09|4.849
19:53:11|4.849
19:53:11|4.85
19:53:12|4.844
19:53:13|4.844
19:53:14|4.8414
19:53:15|4.848
19:53:16|4.8387
19:53:17|4.8484
19:53:19|4.8466
19:53:20|4.8466
19:53:20|4.8321
19:53:21|4.8319
19:53:23|4.8296
19:53:24|4.8299
19:53:24|4.8299
19:53:26|4.8299
19:53:26|4.8299
19:53:27|4.8299
19:53:28|4.8312
19:53:29|4.8276
19:53:30|4.8163
19:53:31|4.8197
19:53:33|4.8181
19:53:33|4.8241
19:53:35|4.8241
19:53:36|4.8241
19:53:37|4.8322
19:53:38|4.8329
19:53:39|4.8379
19:53:40|4.8351
19:53:41|4.8361
19:53:42|4.8361
19:53:43|4.832
19:53:45|4.8223
19:53:45|4.8201
19:53:47|4.8201
19:53:48|4.8201
19:53:49|4.8152
19:53:50|4.8138
19:53:50|4.8162
19:53:51|4.8158
19:53:53|4.8157
19:53:54|4.8163
19:53:54|4.8204
19:53:55|4.8204
19:53:56|4.8259
19:53:57|4.8259
19:53:58|4.8247
19:53:59|4.83
19:54:00|4.8301
19:54:01|4.8301
19:54:03|4.8302
19:54:04|4.8302
19:54:04|4.8395
19:54:05|4.8395
19:54:06|4.8395
19:54:07|4.8247
19:54:08|4.8236
19:54:09|4.8194
19:54:10|4.8241
19:54:11|4.8186
19:54:12|4.8186
19:54:13|4.8234
19:54:14|4.8165
19:54:15|4.8165
19:54:17|4.8165
19:54:17|4.8165
19:54:19|4.8165
19:54:20|4.8217
19:54:20|4.8217
19:54:21|4.8217
19:54:22|4.8217
19:54:23|4.8217
19:54:24|4.8217
19:54:25|4.8217
19:54:27|4.8202
19:54:28|4.8202
19:54:28|4.815
19:54:29|4.8131
19:54:30|4.813
19:54:31|4.8117
19:54:33|4.8117
19:54:33|4.8145
19:54:34|4.8146
19:54:35|4.8146
19:54:36|4.8168
19:54:38|4.8175
19:54:39|4.8221
19:54:40|4.8167
19:54:41|4.8167
19:54:42|4.8174
19:54:43|4.8174
19:54:44|4.8174
19:54:45|4.8174
19:54:45|4.8093
19:54:46|4.8094
19:54:48|4.8094
19:54:49|4.8094
19:54:49|4.8088
19:54:50|4.8092
19:54:52|4.8093
19:54:53|4.8093
19:54:53|4.8093
19:54:54|4.8093
19:54:56|4.8093
19:54:57|4.8093
19:54:57|4.8161
19:54:59|4.8093
19:54:59|4.8093
19:55:00|4.8092
19:55:02|4.8093
19:55:03|4.8093
19:55:05|4.8093
19:55:06|4.8093
19:55:06|4.8169
19:55:07|4.8169
19:55:08|4.8169
19:55:09|4.8161
19:55:11|4.8161
19:55:11|4.8161
19:55:12|4.8161
19:55:13|4.8161
19:55:14|4.8161
19:55:15|4.8161
19:55:16|4.8161
19:55:17|4.8159
19:55:19|4.8159
19:55:19|4.8159
19:55:20|4.8159
19:55:21|4.811
19:55:22|4.8096
19:55:23|4.8096
19:55:24|4.8096
19:55:26|4.8081
19:55:26|4.8086
19:55:27|4.8089
19:55:28|4.8089
19:55:29|4.818
19:55:30|4.818
19:55:31|4.818
19:55:32|4.8017
19:55:33|4.804
19:55:35|4.804
19:55:36|4.804
19:55:37|4.8033
19:55:38|4.8033
19:55:39|4.8033
19:55:40|4.8033
19:55:41|4.8033
19:55:42|4.8033
19:55:43|4.8033
19:55:44|4.8033
19:55:45|4.8033
19:55:46|4.8033
19:55:47|4.8059
19:55:48|4.8059
19:55:49|4.8059
19:55:51|4.8059
19:55:51|4.8059
19:55:53|4.8059
19:55:54|4.8059
19:55:55|4.8059
19:55:55|4.8059
19:55:57|4.8056
19:55:57|4.8056
19:55:59|4.8056
19:56:00|4.8056
19:56:01|4.8056
19:56:02|4.8056
19:56:03|4.8056
19:56:04|4.8032
19:56:04|4.8032
19:56:06|4.8032
19:56:07|4.8032
19:56:08|4.8032
19:56:09|4.8032
19:56:10|4.8032
19:56:12|4.8032
19:56:13|4.8032
19:56:13|4.8032
19:56:14|4.8032
19:56:15|4.8032
19:56:16|4.8032
19:56:17|4.8059
19:56:18|4.8059
19:56:19|4.8059
19:56:20|4.8032
19:56:22|4.8032
19:56:22|4.8031
19:56:23|4.8031
19:56:24|4.8031
19:56:26|4.8135
19:56:27|4.8135
19:56:27|4.8097
19:56:29|4.8097
19:56:30|4.8097
19:56:30|4.8097
19:56:32|4.81
19:56:32|4.8186
19:56:33|4.8186
19:56:35|4.8186
19:56:36|4.8155
19:56:38|4.8127
19:56:39|4.8127
19:56:40|4.8127
19:56:41|4.8121
19:56:41|4.8134
19:56:42|4.812
19:56:44|4.812
19:56:44|4.812
19:56:46|4.812
19:56:47|4.812
19:56:48|4.812
19:56:49|4.809
19:56:50|4.809
19:56:52|4.809
19:56:52|4.809
19:56:53|4.8132
19:56:54|4.8132
19:56:56|4.8132
19:56:57|4.8132
19:56:57|4.8102
19:56:58|4.8131
19:56:59|4.8131
19:57:00|4.8132
19:57:02|4.8132
19:57:03|4.8132
19:57:04|4.8132
19:57:05|4.8132
19:57:06|4.8132
19:57:07|4.813
19:57:08|4.8132
19:57:09|4.8132
19:57:10|4.8132
19:57:11|4.8132
19:57:12|4.8132
19:57:13|4.8131
19:57:14|4.8132
19:57:15|4.8132
19:57:16|4.8132
19:57:17|4.8132
19:57:18|4.8132
19:57:19|4.8132
19:57:21|4.8131
19:57:21|4.8131
19:57:22|4.8131
19:57:23|4.8131
19:57:24|4.8131
19:57:25|4.8131
19:57:26|4.8131
19:57:27|4.8131
19:57:28|4.8131
19:57:29|4.8131
19:57:30|4.8132
19:57:31|4.8132
19:57:33|4.8124
19:57:33|4.8124
19:57:34|4.8124
19:57:35|4.8124
19:57:36|4.8132
19:57:38|4.8132
19:57:38|4.8132
19:57:40|4.8132
19:57:41|4.813
19:57:42|4.813
19:57:43|4.813
19:57:44|4.813
19:57:45|4.813
19:57:46|4.813
19:57:47|4.8132
19:57:48|4.8132
19:57:49|4.8132
19:57:50|4.8132
19:57:50|4.8132
19:57:51|4.8132
19:57:53|4.8132
19:57:54|4.8132
19:57:55|4.8132
19:57:56|4.8132
19:57:58|4.8132
19:57:58|4.8132
19:57:59|4.8132
19:58:01|4.8132
19:58:01|4.8132
19:58:03|4.8132
19:58:03|4.8134
19:58:04|4.8131
19:58:05|4.8131
19:58:06|4.8131
19:58:07|4.8134
19:58:08|4.8137
19:58:09|4.8137
19:58:11|4.8135
19:58:12|4.8135
19:58:13|4.8146
19:58:13|4.8166
19:58:14|4.8171
19:58:16|4.8171
19:58:16|4.8171
19:58:18|4.8196
19:58:19|4.8216
19:58:20|4.8216
19:58:21|4.8216
19:58:22|4.8216
19:58:23|4.8216
19:58:24|4.8216
19:58:26|4.8216
19:58:26|4.8216
19:58:27|4.8221
19:58:29|4.8221
19:58:29|4.8221
19:58:30|4.8221
19:58:31|4.8221
19:58:32|4.8221
19:58:33|4.8221
19:58:34|4.8217
19:58:35|4.8217
19:58:36|4.8217
19:58:37|4.8217
19:58:39|4.8221
19:58:40|4.8217
19:58:41|4.8226
19:58:42|4.8226
19:58:44|4.8291
19:58:45|4.8291
19:58:45|4.8291
19:58:46|4.8291
19:58:48|4.8291
19:58:48|4.8291
19:58:50|4.8264
19:58:51|4.8248
19:58:52|4.8248
19:58:53|4.8248
19:58:54|4.8265
19:58:54|4.8264
19:58:55|4.8264
19:58:56|4.8264
19:58:58|4.8264
19:58:58|4.8248
19:59:00|4.8221
19:59:00|4.8221
19:59:02|4.8221
19:59:02|4.8221
19:59:03|4.8221
19:59:04|4.8221
19:59:06|4.8221
19:59:06|4.8221
19:59:07|4.8173
19:59:09|4.8173
19:59:10|4.8184
19:59:11|4.815
19:59:11|4.815
19:59:13|4.8156
19:59:14|4.8156
19:59:15|4.8156
19:59:16|4.8156
19:59:16|4.8156
19:59:18|4.8154
19:59:19|4.8154
19:59:20|4.8151
19:59:20|4.8151
19:59:22|4.8151
19:59:23|4.8132
19:59:24|4.8132
19:59:25|4.8132
19:59:26|4.8131
19:59:27|4.8131
19:59:28|4.8131
19:59:29|4.8131
19:59:30|4.8131
19:59:31|4.8131
19:59:32|4.813
19:59:33|4.8109
19:59:34|4.8085
19:59:35|4.8085
19:59:36|4.8085
19:59:37|4.8116
19:59:38|4.8115
19:59:40|4.8084
19:59:41|4.8084
19:59:42|4.8084
19:59:43|4.8084
19:59:44|4.8084
19:59:45|4.8084
19:59:46|4.8084
19:59:47|4.8084
19:59:48|4.8084
19:59:49|4.8084
19:59:50|4.8084
19:59:51|4.8156
19:59:53|4.8156
19:59:54|4.8156
19:59:54|4.8156
19:59:56|4.8156
19:59:57|4.8156
19:59:57|4.83
19:59:59|4.83
20:00:00|4.83
20:00:00|4.83
20:00:02|4.83
20:00:03|4.83
20:00:05|4.8258
20:00:05|4.8258
20:00:06|4.8258
20:00:07|4.8258
20:00:09|4.8257
20:00:09|4.8257
20:00:10|4.8257
20:00:11|4.8257
20:00:12|4.8239
20:00:13|4.8239
20:00:15|4.8239
20:00:16|4.8239
20:00:16|4.8239
20:00:17|4.8239
20:00:18|4.8175
20:00:19|4.8185
20:00:20|4.8185
20:00:21|4.8185
20:00:23|4.8185
20:00:23|4.8185
20:00:24|4.8185
20:00:25|4.8185
20:00:26|4.8185
20:00:27|4.8185
20:00:28|4.8185
20:00:29|4.8185
20:00:30|4.8222
20:00:31|4.8222
20:00:32|4.8222
20:00:34|4.8222
20:00:34|4.8222
20:00:36|4.8222
20:00:37|4.8222
20:00:37|4.8222
20:00:38|4.8222
20:00:40|4.8222
20:00:41|4.8222
20:00:43|4.8163
20:00:43|4.8163
20:00:45|4.8203
20:00:46|4.8195
20:00:47|4.8195
20:00:48|4.8195
20:00:49|4.8195
20:00:50|4.8195
20:00:50|4.8195
20:00:53|4.8195
20:00:53|4.8195
20:00:54|4.8195
20:00:55|4.8161
20:00:56|4.8161
20:00:58|4.8161
20:00:59|4.8161
20:01:00|4.8161
20:01:01|4.8161
20:01:01|4.8161
20:01:02|4.8161
20:01:03|4.8161
20:01:04|4.8161
20:01:06|4.8161
20:01:06|4.8161
20:01:08|4.8161
20:01:08|4.8158
20:01:10|4.8158
20:01:10|4.8158
20:01:11|4.816
20:01:12|4.816
20:01:13|4.816
20:01:14|4.816
20:01:16|4.816
20:01:16|4.816
20:01:17|4.816
20:01:19|4.8151
20:01:19|4.8151
20:01:20|4.8126
20:01:21|4.8126
20:01:22|4.8126
20:01:23|4.8136
20:01:24|4.8136
20:01:25|4.8136
20:01:26|4.8136
20:01:27|4.8136
20:01:28|4.8136
20:01:29|4.8136
20:01:31|4.8136
20:01:32|4.8136
20:01:33|4.8136
20:01:33|4.8136
20:01:34|4.8136
20:01:35|4.8128
20:01:36|4.8126
20:01:37|4.8084
20:01:38|4.8084
20:01:39|4.8084
20:01:41|4.8084
20:01:42|4.8084
20:01:43|4.8084
20:01:44|4.8084
20:01:45|4.8135
20:01:46|4.8135
20:01:47|4.8135
20:01:48|4.813
20:01:49|4.813
20:01:51|4.813
20:01:52|4.813
20:01:52|4.813
20:01:53|4.813
20:01:54|4.813
20:01:55|4.813
20:01:56|4.8112
20:01:58|4.8112
20:01:59|4.8136
20:02:00|4.8136
20:02:00|4.8136
20:02:02|4.8136
20:02:03|4.8136
20:02:03|4.8112
20:02:05|4.8112
20:02:05|4.8084
20:02:07|4.8084
20:02:08|4.8136
20:02:09|4.8136
20:02:10|4.8136
20:02:11|4.8136
20:02:12|4.8136
20:02:13|4.813
20:02:14|4.813
20:02:15|4.813
20:02:16|4.813
20:02:17|4.813
20:02:18|4.813
20:02:19|4.813
20:02:20|4.8136
20:02:21|4.8136
20:02:22|4.8136
20:02:23|4.8136
20:02:24|4.8136
20:02:25|4.8136
20:02:26|4.8136
20:02:27|4.8136
20:02:28|4.8136
20:02:29|4.8136
20:02:30|4.8136
20:02:31|4.82
20:02:32|4.818
20:02:33|4.818
20:02:34|4.818
20:02:35|4.818
20:02:36|4.8199
20:02:37|4.8199
20:02:38|4.8199
20:02:39|4.8204
20:02:40|4.8204
20:02:41|4.8204
20:02:42|4.8201
20:02:44|4.8201
20:02:45|4.8201
20:02:45|4.8201
20:02:46|4.8224
20:02:47|4.8224
20:02:49|4.8224
20:02:50|4.8224
20:02:51|4.8224
20:02:52|4.8259
20:02:54|4.8259
20:02:55|4.8259
20:02:56|4.8259
20:02:57|4.8259
20:02:58|4.8259
20:02:58|4.8259
20:03:00|4.8259
20:03:01|4.8259
20:03:02|4.8259
20:03:03|4.8259
20:03:04|4.8259
20:03:05|4.8259
20:03:06|4.8259
20:03:07|4.8259
20:03:09|4.8259
20:03:10|4.8259
20:03:11|4.8259
20:03:11|4.8259
20:03:12|4.8259
20:03:13|4.8259
20:03:14|4.8259
20:03:16|4.83
20:03:17|4.8276
20:03:18|4.8276
20:03:19|4.8276
20:03:20|4.8276
20:03:22|4.8276
20:03:23|4.8276
20:03:24|4.8276
20:03:25|4.8276
20:03:26|4.8276
20:03:27|4.8283
20:03:28|4.8283
20:03:29|4.8283
20:03:30|4.8283
20:03:31|4.8283
20:03:32|4.8276
20:03:33|4.8276
20:03:34|4.8276
20:03:35|4.8261
20:03:36|4.8261
20:03:37|4.8261
20:03:38|4.8261
20:03:40|4.8273
20:03:41|4.8273
20:03:42|4.8273
20:03:43|4.8273
20:03:44|4.8273
20:03:45|4.8273
20:03:46|4.8273
20:03:47|4.8247
20:03:48|4.8247
20:03:49|4.8247
20:03:49|4.8269
20:03:51|4.8269
20:03:52|4.8269
20:03:53|4.8269
20:03:54|4.8269
20:03:55|4.8269
20:03:56|4.8269
20:03:56|4.8269
20:03:57|4.8252
20:03:59|4.8252
20:04:00|4.8252
20:04:01|4.8252
20:04:02|4.8252
20:04:03|4.8252
20:04:04|4.8201
20:04:05|4.8201
20:04:06|4.8201
20:04:07|4.8201
20:04:08|4.8201
20:04:09|4.82
20:04:11|4.8219
20:04:12|4.8219
20:04:12|4.8219
20:04:13|4.8238
20:04:14|4.8204
20:04:15|4.8204
20:04:16|4.8204
20:04:17|4.8204
20:04:19|4.8211
20:04:19|4.8211
20:04:21|4.8211
20:04:23|4.8211
20:04:24|4.8247
20:04:24|4.8211
20:04:26|4.8211
20:04:27|4.8211
20:04:27|4.8211
20:04:29|4.8211
20:04:30|4.8211
20:04:31|4.8211
20:04:32|4.8199
20:04:33|4.8199
20:04:33|4.8199
20:04:34|4.8196
20:04:36|4.8196
20:04:37|4.8211
20:04:38|4.8211
20:04:38|4.8211
20:04:40|4.8191
20:04:40|4.8191
20:04:42|4.8191
20:04:42|4.8191
20:04:44|4.8191
20:04:45|4.8199
20:04:46|4.8198
20:04:46|4.8177
20:04:48|4.8177
20:04:48|4.8177
20:04:50|4.81
20:04:51|4.8084
20:04:51|4.8084
20:04:53|4.8084
20:04:54|4.8084
20:04:55|4.8089
20:04:56|4.8089
20:04:57|4.8001
20:04:58|4.8001
20:04:59|4.8147
20:05:00|4.8173
20:05:01|4.8173
20:05:02|4.8173
20:05:03|4.8172
20:05:04|4.8172
20:05:06|4.8173
20:05:06|4.8173
20:05:07|4.8143
20:05:09|4.8171
20:05:09|4.8171
20:05:10|4.8171
20:05:11|4.8171
20:05:12|4.8171
20:05:13|4.8171
20:05:15|4.8171
20:05:16|4.8171
20:05:16|4.8171
20:05:18|4.8171
20:05:18|4.814
20:05:20|4.814
20:05:20|4.814
20:05:22|4.8153
20:05:23|4.8153
20:05:25|4.8132
20:05:25|4.8132
20:05:27|4.8132
20:05:28|4.8132
20:05:28|4.8132
20:05:29|4.8132
20:05:31|4.8132
20:05:32|4.8101
20:05:33|4.8101
20:05:34|4.8101
20:05:35|4.81
20:05:36|4.81
20:05:37|4.81
20:05:38|4.81
20:05:39|4.81
20:05:40|4.81
20:05:41|4.81
20:05:42|4.81
20:05:43|4.81
20:05:45|4.81
20:05:46|4.81
20:05:46|4.8098
20:05:47|4.81
20:05:49|4.8099
20:05:50|4.8099
20:05:50|4.8099
20:05:51|4.8089
20:05:53|4.8089
20:05:54|4.8089
20:05:54|4.8089
20:05:56|4.8089
20:05:57|4.8089
20:05:58|4.8089
20:05:59|4.8089
20:06:00|4.8089
20:06:01|4.8089
20:06:02|4.8087
20:06:03|4.8087
20:06:04|4.8079
20:06:05|4.8079
20:06:06|4.8079
20:06:07|4.8079
20:06:08|4.8079
20:06:09|4.8079
20:06:10|4.8079
20:06:11|4.8079
20:06:12|4.8072
20:06:13|4.8071
20:06:14|4.8071
20:06:15|4.8062
20:06:16|4.8062
20:06:17|4.8032
20:06:18|4.8032
20:06:20|4.8062
20:06:20|4.8062
20:06:21|4.8062
20:06:22|4.8049
20:06:23|4.8049
20:06:25|4.8048
20:06:27|4.8048
20:06:28|4.8047
20:06:29|4.8047
20:06:30|4.8047
20:06:31|4.8047
20:06:32|4.8047
20:06:33|4.8047
20:06:34|4.8047
20:06:35|4.8047
20:06:36|4.8032
20:06:37|4.8032
20:06:39|4.8032
20:06:40|4.8032
20:06:40|4.8032
20:06:42|4.8092
20:06:42|4.8063
20:06:44|4.8063
20:06:44|4.8099
20:06:46|4.8099
20:06:47|4.8099
20:06:48|4.8099
20:06:49|4.8099
20:06:50|4.81
20:06:51|4.81
20:06:52|4.8099
20:06:53|4.8099
20:06:54|4.81
20:06:55|4.8135
20:06:55|4.8135
20:06:56|4.8135
20:06:58|4.8135
20:06:58|4.8135
20:07:00|4.8133
20:07:01|4.8133
20:07:02|4.8133
20:07:03|4.8133
20:07:04|4.8133
20:07:05|4.8133
20:07:06|4.8133
20:07:07|4.8133
20:07:08|4.8133
20:07:08|4.8137
20:07:10|4.8137
20:07:11|4.808
20:07:12|4.808
20:07:12|4.808
20:07:14|4.808
20:07:14|4.808
20:07:15|4.808
20:07:16|4.8136
20:07:17|4.81
20:07:18|4.81
20:07:20|4.81
20:07:21|4.81
20:07:22|4.81
20:07:23|4.8123
20:07:23|4.8123
20:07:25|4.8123
20:07:27|4.8123
20:07:28|4.8123
20:07:28|4.8123
20:07:30|4.8123
20:07:31|4.8103
20:07:32|4.8103
20:07:33|4.8103
20:07:33|4.8103
20:07:35|4.8103
20:07:35|4.8103
20:07:36|4.8103
20:07:38|4.8103
20:07:39|4.8103
20:07:40|4.8103
20:07:41|4.8103
20:07:42|4.8103
20:07:43|4.8103
20:07:44|4.811
20:07:45|4.811
20:07:47|4.811
20:07:47|4.811
20:07:49|4.811
20:07:49|4.811
20:07:50|4.811
20:07:52|4.811
20:07:53|4.811
20:07:54|4.8103
20:07:55|4.8103
20:07:55|4.8103
20:07:57|4.8103
20:07:59|4.8103
20:08:00|4.8103
20:08:00|4.8103
20:08:01|4.8103
20:08:02|4.8103
20:08:03|4.81
20:08:04|4.81
20:08:05|4.81
20:08:07|4.8109
20:08:08|4.811
20:08:08|4.811
20:08:10|4.811
20:08:10|4.811
20:08:11|4.811
20:08:13|4.8101
20:08:13|4.8101
20:08:14|4.8101
20:08:15|4.8101
20:08:16|4.8107
20:08:17|4.81
20:08:18|4.8107
20:08:19|4.8107
20:08:20|4.8107
20:08:21|4.8107
20:08:22|4.8107
20:08:23|4.8107
20:08:24|4.8107
20:08:25|4.8107
20:08:26|4.808
20:08:28|4.808
20:08:29|4.808
20:08:30|4.808
20:08:31|4.8098
20:08:32|4.8098
20:08:32|4.8098
20:08:34|4.8098
20:08:35|4.8098
20:08:36|4.8098
20:08:37|4.8098
20:08:38|4.8099
20:08:39|4.8099
20:08:41|4.8098
20:08:42|4.8098
20:08:43|4.8098
20:08:44|4.8098
20:08:44|4.8098
20:08:46|4.8098
20:08:47|4.8098
20:08:48|4.8098
20:08:49|4.8098
20:08:50|4.8079
20:08:52|4.8079
20:08:52|4.8079
20:08:53|4.8093
20:08:54|4.8093
20:08:55|4.8093
20:08:56|4.8093
20:08:58|4.8079
20:08:59|4.7995
20:09:00|4.7996
20:09:01|4.7992
20:09:01|4.7987
20:09:03|4.7987
20:09:03|4.7992
20:09:05|4.7992
20:09:05|4.7992
20:09:06|4.7992
20:09:08|4.7998
20:09:08|4.7998
20:09:10|4.7998
20:09:11|4.7998
20:09:11|4.7998
20:09:13|4.8098
20:09:14|4.8098
20:09:14|4.8098
20:09:16|4.8098
20:09:16|4.8098
20:09:17|4.8049
20:09:18|4.8049
20:09:19|4.8049
20:09:21|4.8033
20:09:22|4.8033
20:09:23|4.8033
20:09:24|4.803
20:09:25|4.803
20:09:27|4.8018
20:09:28|4.8033
20:09:29|4.8177
20:09:31|4.821
20:09:32|4.8195
20:09:33|4.8189
20:09:34|4.8221
20:09:34|4.8221
20:09:35|4.8221
20:09:37|4.8251
20:09:38|4.818
20:09:39|4.8221
20:09:40|4.8284
20:09:40|4.8316
20:09:42|4.832
20:09:42|4.831
20:09:44|4.831
20:09:45|4.8318
20:09:46|4.8318
20:09:46|4.8224
20:09:48|4.8228
20:09:49|4.8228
20:09:50|4.8228
20:09:51|4.8228
20:09:52|4.8228
20:09:53|4.8228
20:09:54|4.8228
20:09:55|4.8228
20:09:56|4.8149
20:09:57|4.811
20:09:58|4.811
20:10:00|4.8163
20:10:00|4.8163
20:10:02|4.8163
20:10:03|4.8153
20:10:03|4.8157
20:10:04|4.8157
20:10:05|4.8157
20:10:07|4.8109
20:10:08|4.8123
20:10:09|4.8119
20:10:10|4.8057
20:10:11|4.8059
20:10:12|4.8102
20:10:13|4.8048
20:10:13|4.8107
20:10:14|4.8107
20:10:16|4.8107
20:10:17|4.8107
20:10:18|4.7978
20:10:19|4.8043
20:10:20|4.8042
20:10:21|4.8042
20:10:22|4.8042
20:10:23|4.7943
20:10:24|4.8007
20:10:25|4.8015
20:10:26|4.8015
20:10:28|4.7992
20:10:29|4.7995
20:10:30|4.8018
20:10:31|4.8018
20:10:32|4.8018
20:10:33|4.8064
20:10:34|4.8064
20:10:35|4.8064
20:10:36|4.8064
20:10:37|4.8064
20:10:38|4.8064
20:10:39|4.8064
20:10:41|4.8064
20:10:41|4.8064
20:10:42|4.8064
20:10:43|4.804
20:10:44|4.8049
20:10:46|4.8042
20:10:46|4.8028
20:10:48|4.8028
20:10:49|4.8028
20:10:49|4.8028
20:10:51|4.8028
20:10:51|4.8028
20:10:53|4.8015
20:10:54|4.8015
20:10:54|4.8015
20:10:56|4.8015
20:10:57|4.8028
20:10:58|4.8028
20:10:58|4.8028
20:11:00|4.8028
20:11:01|4.8028
20:11:02|4.8028
20:11:03|4.8028
20:11:04|4.8028
20:11:05|4.8028
20:11:06|4.8028
20:11:08|4.8015
20:11:08|4.8015
20:11:10|4.8015
20:11:10|4.8015
20:11:11|4.8016
20:11:13|4.8016
20:11:13|4.8027
20:11:15|4.8027
20:11:16|4.8027
20:11:17|4.8027
20:11:18|4.8027
20:11:19|4.8016
20:11:20|4.8016
20:11:21|4.8016
20:11:22|4.8028
20:11:22|4.8028
20:11:24|4.8028
20:11:24|4.8028
20:11:25|4.8028
20:11:26|4.8028
20:11:29|4.8028
20:11:29|4.8028
20:11:31|4.8028
20:11:32|4.8028
20:11:33|4.8049
20:11:34|4.8049
20:11:35|4.8028
20:11:36|4.8015
20:11:36|4.8015
20:11:37|4.8033
20:11:38|4.8033
20:11:39|4.8033
20:11:40|4.8033
20:11:42|4.8033
20:11:43|4.8033
20:11:45|4.8033
20:11:45|4.8033
20:11:46|4.8033
20:11:48|4.8017
20:11:49|4.8017
20:11:50|4.8017
20:11:50|4.8017
20:11:52|4.8017
20:11:53|4.8017
20:11:53|4.8016
20:11:55|4.8016
20:11:56|4.8016
20:11:57|4.8016
20:11:58|4.8016
20:11:58|4.8016
20:12:00|4.8017
20:12:01|4.8017
20:12:02|4.8024
20:12:02|4.8024
20:12:04|4.8049
20:12:06|4.8001
20:12:07|4.8001
20:12:07|4.8001
20:12:08|4.8001
20:12:10|4.8
20:12:11|4.8
20:12:11|4.8
20:12:12|4.8
20:12:13|4.8033
20:12:15|4.8033
20:12:15|4.8033
20:12:17|4.8033
20:12:18|4.8033
20:12:18|4.799
20:12:19|4.7993
20:12:20|4.7993
20:12:22|4.7993
20:12:22|4.8023
20:12:23|4.8023
20:12:25|4.8023
20:12:26|4.8038
20:12:27|4.8038
20:12:28|4.8038
20:12:29|4.8038
20:12:31|4.8038
20:12:32|4.8017
20:12:32|4.8017
20:12:35|4.8017
20:12:36|4.8017
20:12:37|4.8017
20:12:38|4.8017
20:12:38|4.8017
20:12:41|4.8016
20:12:41|4.8016
20:12:42|4.7977
20:12:44|4.7977
20:12:44|4.7977
20:12:45|4.7977
20:12:46|4.7977
20:12:48|4.8011
20:12:48|4.7978
20:12:50|4.7978
20:12:50|4.79
20:12:52|4.7985
20:12:53|4.7956
20:12:53|4.7977
20:12:55|4.7977
20:12:55|4.7971
20:12:57|4.7971
20:12:58|4.7977
20:12:58|4.7971
20:12:59|4.7971
20:13:00|4.7971
20:13:01|4.7971
20:13:03|4.7971
20:13:03|4.7971
20:13:05|4.7971
20:13:06|4.7971
20:13:06|4.7971
20:13:07|4.7971
20:13:09|4.7946
20:13:09|4.7946
20:13:11|4.7946
20:13:12|4.7961
20:13:13|4.7961
20:13:13|4.7961
20:13:14|4.7961
20:13:15|4.794
20:13:17|4.7931
20:13:17|4.7931
20:13:18|4.7931
20:13:19|4.7931
20:13:20|4.7931
20:13:21|4.7946
20:13:23|4.7946
20:13:24|4.7946
20:13:25|4.7946
20:13:25|4.7946
20:13:27|4.7946
20:13:28|4.7946
20:13:28|4.7946
20:13:31|4.7946
20:13:32|4.7946
20:13:33|4.79
20:13:35|4.795
20:13:36|4.7931
20:13:37|4.7931
20:13:37|4.7931
20:13:38|4.7931
20:13:40|4.7931
20:13:41|4.7931
20:13:41|4.7931
20:13:42|4.7931
20:13:44|4.7931
20:13:45|4.7931
20:13:45|4.7916
20:13:46|4.7915
20:13:48|4.792
20:13:48|4.79
20:13:50|4.7913
20:13:51|4.7913
20:13:52|4.7901
20:13:53|4.7901
20:13:54|4.7915
20:13:54|4.7915
20:13:56|4.7915
20:13:57|4.7914
20:13:58|4.7916
20:13:59|4.7916
20:14:00|4.792
20:14:01|4.792
20:14:01|4.79
20:14:03|4.79
20:14:03|4.79
20:14:05|4.793
20:14:06|4.793
20:14:07|4.793
20:14:08|4.79
20:14:09|4.79
20:14:10|4.79
20:14:11|4.79
20:14:12|4.7931
20:14:13|4.7984
20:14:14|4.7984
20:14:15|4.7984
20:14:16|4.7984
20:14:17|4.7984
20:14:18|4.7984
20:14:19|4.7984
20:14:20|4.7984
20:14:21|4.7987
20:14:22|4.7947
20:14:23|4.7947
20:14:24|4.7947
20:14:25|4.7975
20:14:26|4.7983
20:14:27|4.7983
20:14:28|4.7983
20:14:29|4.7983
20:14:30|4.7983
20:14:32|4.7983
20:14:33|4.7983
20:14:34|4.7983
20:14:35|4.7984
20:14:36|4.7935
20:14:37|4.7935
20:14:38|4.7961
20:14:39|4.7961
20:14:40|4.7901
20:14:41|4.7951
20:14:43|4.7951
20:14:43|4.7951
20:14:45|4.7901
20:14:46|4.79
20:14:46|4.79
20:14:48|4.79
20:14:49|4.79
20:14:50|4.79
20:14:51|4.79
20:14:52|4.79
20:14:53|4.79
20:14:54|4.79
20:14:56|4.79
20:14:56|4.79
20:14:58|4.79
20:14:59|4.79
20:15:00|4.79
20:15:01|4.79
20:15:02|4.79
20:15:03|4.79
20:15:04|4.79
20:15:05|4.7935
20:15:06|4.7935
20:15:08|4.7935
20:15:08|4.7935
20:15:10|4.7935
20:15:11|4.7935
20:15:12|4.7935
20:15:12|4.7924
20:15:13|4.7935
20:15:15|4.7935
20:15:15|4.7935
20:15:16|4.7935
20:15:17|4.7935
20:15:18|4.7935
20:15:20|4.7935
20:15:20|4.7934
20:15:22|4.7979
20:15:22|4.7979
20:15:23|4.7979
20:15:25|4.7979
20:15:25|4.7979
20:15:26|4.7979
20:15:27|4.7979
20:15:28|4.7917
20:15:29|4.7917
20:15:30|4.7917
20:15:31|4.7917
20:15:32|4.7946
20:15:33|4.7946
20:15:34|4.7946
20:15:35|4.7946
20:15:36|4.7932
20:15:37|4.7932
20:15:39|4.7932
20:15:39|4.7932
20:15:40|4.7932
20:15:42|4.7946
20:15:43|4.7946
20:15:44|4.7976
20:15:45|4.7976
20:15:46|4.7976
20:15:47|4.7976
20:15:48|4.7976
20:15:49|4.7976
20:15:50|4.7976
20:15:51|4.7976
20:15:52|4.7976
20:15:53|4.7976
20:15:54|4.7976
20:15:55|4.7976
20:15:56|4.7976
20:15:58|4.7976
20:15:59|4.7976
20:15:59|4.7976
20:16:01|4.7953
20:16:02|4.7976
20:16:03|4.7976
20:16:05|4.7976
20:16:06|4.7976
20:16:07|4.7976
20:16:08|4.7976
20:16:09|4.7976
20:16:09|4.7976
20:16:10|4.7979
20:16:12|4.7979
20:16:13|4.7979
20:16:13|4.7979
20:16:15|4.798
20:16:16|4.7976
20:16:17|4.7976
20:16:18|4.7976
20:16:19|4.7976
20:16:20|4.7976
20:16:21|4.798
20:16:22|4.798
20:16:23|4.798
20:16:24|4.798
20:16:25|4.7996
20:16:26|4.7996
20:16:27|4.7996
20:16:28|4.7996
20:16:29|4.7996
20:16:30|4.7996
20:16:31|4.7996
20:16:32|4.7996
20:16:33|4.7996
20:16:34|4.7962
20:16:35|4.7981
20:16:36|4.7981
20:16:37|4.7981
20:16:38|4.7926
20:16:39|4.7998
20:16:41|4.7998
20:16:42|4.7998
20:16:44|4.7998
20:16:45|4.7998
20:16:46|4.7998
20:16:47|4.8013
20:16:48|4.8013
20:16:49|4.8013
20:16:50|4.8013
20:16:51|4.8013
20:16:52|4.8013
20:16:53|4.8021
20:16:54|4.8021
20:16:55|4.8086
20:16:56|4.8086
20:16:57|4.8013
20:16:59|4.8021
20:16:59|4.8021
20:17:00|4.7962
20:17:02|4.8011
20:17:02|4.8011
20:17:03|4.7978
20:17:04|4.7978
20:17:05|4.7978
20:17:06|4.7978
20:17:07|4.7995
20:17:08|4.7995
20:17:10|4.7995
20:17:10|4.7995
20:17:11|4.7996
20:17:12|4.7996
20:17:13|4.7996
20:17:14|4.7996
20:17:15|4.7996
20:17:16|4.7996
20:17:17|4.7996
20:17:18|4.7996
20:17:19|4.8
20:17:20|4.8078
20:17:21|4.7999
20:17:22|4.8041
20:17:23|4.807
20:17:25|4.807
20:17:26|4.807
20:17:27|4.807
20:17:28|4.807
20:17:29|4.807
20:17:30|4.807
20:17:31|4.807
20:17:32|4.8047
20:17:33|4.807
20:17:34|4.8042
20:17:36|4.8042
20:17:36|4.8042
20:17:37|4.8042
20:17:38|4.8042
20:17:39|4.8042
20:17:41|4.8042
20:17:42|4.8042
20:17:43|4.8042
20:17:44|4.8042
20:17:45|4.8042
20:17:47|4.8042
20:17:47|4.8042
20:17:48|4.8042
20:17:50|4.8042
20:17:50|4.8042
20:17:52|4.8042
20:17:52|4.8042
20:17:54|4.8042
20:17:54|4.8052
20:17:55|4.8052
20:17:56|4.8052
20:17:57|4.8052
20:17:58|4.8052
20:18:00|4.8052
20:18:01|4.8052
20:18:02|4.8052
20:18:02|4.8052
20:18:04|4.8052
20:18:05|4.8057
20:18:05|4.8057
20:18:07|4.8057
20:18:08|4.8057
20:18:08|4.8057
20:18:10|4.8084
20:18:11|4.8084
20:18:11|4.8084
20:18:13|4.8084
20:18:13|4.8084
20:18:15|4.8084
20:18:15|4.8084
20:18:17|4.8084
20:18:18|4.8084
20:18:19|4.8084
20:18:20|4.8084
20:18:20|4.8084
20:18:21|4.8084
20:18:22|4.8064
20:18:23|4.8082
20:18:24|4.8082
20:18:26|4.8092
20:18:26|4.8092
20:18:27|4.8092
20:18:29|4.8092
20:18:29|4.8092
20:18:31|4.8092
20:18:32|4.8092
20:18:33|4.809
20:18:33|4.809
20:18:35|4.809
20:18:35|4.8057
20:18:36|4.8057
20:18:38|4.8057
20:18:39|4.8057
20:18:40|4.8138
20:18:41|4.8138
20:18:41|4.8099
20:18:42|4.8099
20:18:45|4.8099
20:18:46|4.8099
20:18:47|4.8099
20:18:48|4.8099
20:18:49|4.81
20:18:50|4.81
20:18:50|4.81
20:18:53|4.81
20:18:54|4.81
20:18:55|4.8171
20:18:56|4.8171
20:18:57|4.8171
20:18:58|4.8171
20:18:59|4.8171
20:19:00|4.81
20:19:01|4.81
20:19:02|4.8099
20:19:03|4.8099
20:19:04|4.8081
20:19:05|4.8116
20:19:06|4.8116
20:19:07|4.8116
20:19:08|4.8116
20:19:09|4.8116
20:19:10|4.8116
20:19:11|4.8116
20:19:12|4.8116
20:19:13|4.8116
20:19:14|4.8116
20:19:15|4.8116
20:19:16|4.8116
20:19:17|4.8116
20:19:18|4.8116
20:19:19|4.8116
20:19:20|4.8116
20:19:21|4.8058
20:19:22|4.8097
20:19:23|4.8097
20:19:24|4.8097
20:19:25|4.8097
20:19:26|4.8102
20:19:27|4.8102
20:19:28|4.8102
20:19:29|4.8102
20:19:31|4.8102
20:19:32|4.8102
20:19:32|4.8102
20:19:33|4.8102
20:19:35|4.8102
20:19:35|4.8102
20:19:36|4.8102
20:19:38|4.8102
20:19:38|4.8102
20:19:39|4.8102
20:19:40|4.8102
20:19:41|4.8102
20:19:42|4.8117
20:19:43|4.8117
20:19:45|4.8117
20:19:47|4.8117
20:19:47|4.8117
20:19:48|4.8117
20:19:49|4.8117
20:19:50|4.8117
20:19:51|4.8141
20:19:53|4.8141
20:19:53|4.8141
20:19:55|4.8141
20:19:56|4.8141
20:19:57|4.8137
20:19:58|4.8141
20:19:59|4.8141
20:20:00|4.8201
20:20:01|4.8201
20:20:02|4.8201
20:20:04|4.8177
20:20:05|4.8177
20:20:06|4.8177
20:20:07|4.8144
20:20:08|4.8144
20:20:09|4.8193
20:20:10|4.8193
20:20:11|4.8193
20:20:12|4.8193
20:20:13|4.8193
20:20:14|4.8193
20:20:15|4.8193
20:20:16|4.8193
20:20:17|4.818
20:20:19|4.818
20:20:19|4.8153
20:20:21|4.8153
20:20:21|4.8153
20:20:22|4.8153
20:20:23|4.8148
20:20:24|4.8148
20:20:25|4.8148
20:20:26|4.8148
20:20:28|4.8228
20:20:28|4.8296
20:20:29|4.8162
20:20:30|4.8167
20:20:31|4.8167
20:20:32|4.8167
20:20:33|4.8167
20:20:35|4.8167
20:20:36|4.8167
20:20:36|4.8167
20:20:38|4.8167
20:20:39|4.8167
20:20:39|4.8172
20:20:40|4.8172
20:20:41|4.819
20:20:43|4.819
20:20:44|4.8095
20:20:46|4.8095
20:20:46|4.8095
20:20:48|4.8136
20:20:49|4.8136
20:20:50|4.8136
20:20:51|4.8136
20:20:52|4.8136
20:20:53|4.8136
20:20:53|4.8136
20:20:55|4.8136
20:20:55|4.8136
20:20:57|4.8136
20:20:58|4.8136
20:20:59|4.8136
20:20:59|4.8136
20:21:02|4.8136
20:21:03|4.8136
20:21:04|4.8136
20:21:05|4.8136
20:21:06|4.8136
20:21:07|4.8136
20:21:08|4.8136
20:21:09|4.8136
20:21:10|4.8175
20:21:11|4.8175
20:21:12|4.8175
20:21:13|4.8157
20:21:14|4.8157
20:21:15|4.8157
20:21:15|4.8157
20:21:17|4.8157
20:21:19|4.8157
20:21:20|4.8157
20:21:21|4.8157
20:21:23|4.8157
20:21:24|4.8157
20:21:25|4.8157
20:21:26|4.8157
20:21:27|4.8157
20:21:28|4.8157
20:21:29|4.8157
20:21:30|4.8157
20:21:30|4.8157
20:21:32|4.8157
20:21:33|4.8157
20:21:34|4.8157
20:21:35|4.8157
20:21:36|4.8157
20:21:37|4.8157
20:21:38|4.8157
20:21:39|4.8172
20:21:40|4.8172
20:21:41|4.8158
20:21:42|4.8158
20:21:43|4.8158
20:21:44|4.8158
20:21:46|4.8158
20:21:47|4.8158
20:21:47|4.8158
20:21:49|4.8158
20:21:50|4.8158
20:21:50|4.8158
20:21:51|4.8158
20:21:52|4.8158
20:21:53|4.8158
20:21:55|4.8158
20:21:55|4.8158
20:21:56|4.8158
20:21:58|4.8158
20:21:58|4.8158
20:21:59|4.8158
20:22:01|4.8158
20:22:01|4.8158
20:22:02|4.8158
20:22:04|4.8158
20:22:04|4.8158
20:22:05|4.8158
20:22:07|4.8158
20:22:07|4.8058
20:22:08|4.8109
20:22:09|4.8109
20:22:11|4.8109
20:22:12|4.8109
20:22:13|4.8109
20:22:13|4.8109
20:22:15|4.8063
20:22:16|4.8063
20:22:17|4.8063
20:22:18|4.8063
20:22:19|4.8058
20:22:20|4.8058
20:22:21|4.8058
20:22:22|4.8058
20:22:24|4.8058
20:22:25|4.8058
20:22:25|4.8058
20:22:27|4.8058
20:22:28|4.8058
20:22:29|4.8058
20:22:30|4.8058
20:22:31|4.8058
20:22:32|4.8058
20:22:33|4.8058
20:22:34|4.8058
20:22:35|4.8058
20:22:35|4.8058
20:22:37|4.8058
20:22:38|4.8058
20:22:39|4.8058
20:22:40|4.8057
20:22:41|4.8057
20:22:41|4.8057
20:22:43|4.8057
20:22:45|4.8057
20:22:45|4.8057
20:22:46|4.8057
20:22:47|4.8057
20:22:48|4.8057
20:22:49|4.8057
20:22:50|4.8058
20:22:51|4.8058
20:22:52|4.8058
20:22:54|4.8058
20:22:54|4.8058
20:22:55|4.8058
20:22:57|4.8058
20:22:57|4.8058
20:22:59|4.8058
20:23:00|4.8058
20:23:01|4.8057
20:23:02|4.8057
20:23:02|4.8057
20:23:03|4.8057
20:23:05|4.8057
20:23:06|4.8057
20:23:06|4.8057
20:23:08|4.8057
20:23:08|4.8057
20:23:09|4.8057
20:23:10|4.8058
20:23:11|4.8058
20:23:12|4.8078
20:23:14|4.8078
20:23:15|4.8078
20:23:16|4.8078
20:23:17|4.8082
20:23:18|4.8082
20:23:19|4.8082
20:23:20|4.8078
20:23:21|4.8078
20:23:22|4.8078
20:23:22|4.8078
20:23:24|4.8057
20:23:25|4.8057
20:23:26|4.8057
20:23:27|4.8075
20:23:28|4.8075
20:23:29|4.8075
20:23:30|4.8075
20:23:31|4.8075
20:23:32|4.8075
20:23:33|4.8075
20:23:34|4.8075
20:23:35|4.8075
20:23:36|4.8075
20:23:37|4.8075
20:23:38|4.8075
20:23:39|4.8075
20:23:40|4.8075
20:23:41|4.8075
20:23:42|4.8075
20:23:43|4.8075
20:23:44|4.8075
20:23:45|4.8075
20:23:46|4.8075
20:23:47|4.8075
20:23:48|4.8075
20:23:50|4.8075
20:23:51|4.8075
20:23:51|4.8077
20:23:52|4.8074
20:23:53|4.8074
20:23:54|4.8074
20:23:55|4.8074
20:23:56|4.8074
20:23:57|4.8074
20:23:58|4.8074
20:23:59|4.8074
20:24:01|4.8074
20:24:01|4.807
20:24:03|4.807
20:24:04|4.8079
20:24:06|4.8079
20:24:06|4.8079
20:24:07|4.8089
20:24:09|4.8074
20:24:10|4.8074
20:24:11|4.8074
20:24:11|4.8074
20:24:13|4.8089
20:24:13|4.8089
20:24:14|4.8094
20:24:16|4.8094
20:24:17|4.8094
20:24:18|4.8094
20:24:18|4.8094
20:24:20|4.8094
20:24:21|4.8094
20:24:23|4.8094
20:24:24|4.8094
20:24:25|4.8094
20:24:27|4.8094
20:24:28|4.8094
20:24:29|4.8094
20:24:30|4.8094
20:24:31|4.8094
20:24:32|4.8094
20:24:33|4.8094
20:24:33|4.8094
20:24:35|4.8094
20:24:36|4.8081
20:24:37|4.8081
20:24:38|4.8094
20:24:39|4.8094
20:24:40|4.8094
20:24:41|4.8094
20:24:42|4.8094
20:24:44|4.8094
20:24:44|4.8094
20:24:45|4.8094
20:24:46|4.8094
20:24:48|4.8094
20:24:49|4.8094
20:24:50|4.8084
20:24:52|4.8084
20:24:53|4.8084
20:24:54|4.8084
20:24:54|4.8084
20:24:55|4.8084
20:24:57|4.8099
20:24:57|4.8099
20:24:58|4.8099
20:25:00|4.8099
20:25:01|4.8099
20:25:02|4.8099
20:25:03|4.8099
20:25:04|4.8099
20:25:05|4.8094
20:25:06|4.8094
20:25:07|4.8094
20:25:08|4.8094
20:25:08|4.8094
20:25:10|4.8094
20:25:10|4.8094
20:25:11|4.8094
20:25:12|4.8094
20:25:14|4.8104
20:25:15|4.8186
20:25:16|4.8186
20:25:16|4.8186
20:25:18|4.8186
20:25:18|4.8186
20:25:20|4.8186
20:25:20|4.8186
20:25:23|4.8186
20:25:24|4.8186
20:25:25|4.8191
20:25:26|4.8182
20:25:26|4.8182
20:25:28|4.8268
20:25:28|4.8268
20:25:30|4.8268
20:25:30|4.8265
20:25:32|4.8248
20:25:32|4.8285
20:25:34|4.8285
20:25:35|4.8275
20:25:37|4.8275
20:25:37|4.8284
20:25:39|4.8284
20:25:40|4.8284
20:25:41|4.8161
20:25:42|4.8161
20:25:43|4.8161
20:25:43|4.8161
20:25:44|4.8161
20:25:46|4.8161
20:25:47|4.8161
20:25:48|4.8161
20:25:49|4.8161
20:25:50|4.8248
20:25:51|4.8248
20:25:53|4.8248
20:25:54|4.8248
20:25:54|4.8244
20:25:56|4.8244
20:25:57|4.8244
20:25:58|4.8244
20:25:59|4.8244
20:25:59|4.8249
20:26:01|4.8249
20:26:02|4.8249
20:26:03|4.8249
20:26:04|4.826
20:26:05|4.825
20:26:06|4.8249
20:26:07|4.8249
20:26:07|4.8249
20:26:09|4.8249
20:26:10|4.8249
20:26:11|4.8249
20:26:13|4.825
20:26:13|4.8249
20:26:15|4.8249
20:26:15|4.8249
20:26:16|4.8249
20:26:18|4.8203
20:26:19|4.8203
20:26:19|4.8203
20:26:20|4.8203
20:26:21|4.8203
20:26:22|4.8203
20:26:24|4.8201
20:26:25|4.8186
20:26:26|4.8186
20:26:27|4.8186
20:26:28|4.8186
20:26:29|4.823
20:26:30|4.823
20:26:31|4.823
20:26:32|4.821
20:26:33|4.821
20:26:34|4.8167
20:26:35|4.8167
20:26:36|4.8167
20:26:37|4.8167
20:26:38|4.8167
20:26:39|4.8167
20:26:40|4.8167
20:26:41|4.8167
20:26:42|4.8167
20:26:43|4.8167
20:26:44|4.8167
20:26:45|4.8167
20:26:46|4.8167
20:26:47|4.8167
20:26:49|4.8167
20:26:50|4.8167
20:26:51|4.8167
20:26:51|4.8167
20:26:53|4.8167
20:26:54|4.8167
20:26:54|4.8191
20:26:56|4.8191
20:26:57|4.8191
20:26:58|4.8191
20:26:59|4.8191
20:27:00|4.8191
20:27:01|4.8191
20:27:01|4.8191
20:27:03|4.8191
20:27:04|4.8191
20:27:05|4.8191
20:27:06|4.8191
20:27:07|4.8191
20:27:08|4.8204
20:27:09|4.8204
20:27:10|4.8204
20:27:11|4.8204
20:27:12|4.8204
20:27:13|4.8204
20:27:14|4.8204
20:27:15|4.8204
20:27:16|4.8204
20:27:17|4.8204
20:27:18|4.8204
20:27:19|4.8204
20:27:20|4.8204
20:27:21|4.8204
20:27:22|4.8204
20:27:23|4.821
20:27:24|4.821
20:27:25|4.821
20:27:26|4.821
20:27:27|4.821
20:27:28|4.821
20:27:29|4.821
20:27:30|4.8227
20:27:31|4.8227
20:27:32|4.8227
20:27:33|4.8215
20:27:34|4.8215
20:27:35|4.8215
20:27:36|4.8215
20:27:37|4.8215
20:27:38|4.8215
20:27:39|4.8215
20:27:40|4.8216
20:27:41|4.826
20:27:42|4.826
20:27:43|4.826
20:27:44|4.8247
20:27:45|4.8247
20:27:46|4.8247
20:27:48|4.8247
20:27:49|4.8247
20:27:50|4.825
20:27:51|4.825
20:27:53|4.825
20:27:53|4.825
20:27:54|4.8275
20:27:55|4.8275
20:27:57|4.8275
20:27:58|4.8186
20:27:58|4.8186
20:27:59|4.8186
20:28:00|4.8186
20:28:01|4.8186
20:28:03|4.8186
20:28:03|4.8186
20:28:05|4.8186
20:28:06|4.8225
20:28:07|4.8225
20:28:07|4.8225
20:28:08|4.8225
20:28:10|4.8225
20:28:10|4.8225
20:28:11|4.8225
20:28:13|4.8225
20:28:13|4.822
20:28:15|4.822
20:28:16|4.822
20:28:17|4.822
20:28:17|4.822
20:28:18|4.822
20:28:19|4.822
20:28:21|4.822
20:28:21|4.822
20:28:22|4.822
20:28:23|4.822
20:28:24|4.822
20:28:26|4.8216
20:28:27|4.8216
20:28:27|4.822
20:28:28|4.822
20:28:30|4.822
20:28:30|4.822
20:28:31|4.822
20:28:32|4.8236
20:28:34|4.8236
20:28:34|4.8236
20:28:36|4.8236
20:28:37|4.8236
20:28:37|4.8236
20:28:39|4.8236
20:28:40|4.8236
20:28:40|4.8236
20:28:42|4.8236
20:28:42|4.8249
20:28:43|4.8259
20:28:45|4.8259
20:28:45|4.8259
20:28:47|4.8259
20:28:48|4.8241
20:28:49|4.8241
20:28:51|4.8241
20:28:52|4.8241
20:28:52|4.8241
20:28:54|4.8241
20:28:55|4.824
20:28:56|4.824
20:28:57|4.824
20:28:58|4.824
20:28:59|4.824
20:28:59|4.824
20:29:01|4.824
20:29:02|4.824
20:29:03|4.824
20:29:03|4.824
20:29:05|4.824
20:29:05|4.824
20:29:07|4.824
20:29:08|4.824
20:29:09|4.824
20:29:10|4.824
20:29:10|4.824
20:29:12|4.824
20:29:12|4.824
20:29:13|4.824
20:29:14|4.824
20:29:16|4.824
20:29:17|4.824
20:29:18|4.8484
20:29:19|4.8374
20:29:20|4.8374
20:29:21|4.8363
20:29:22|4.8363
20:29:23|4.8363
20:29:24|4.8367
20:29:25|4.8367
20:29:26|4.8353
20:29:27|4.8368
20:29:28|4.8367
20:29:29|4.8385
20:29:30|4.8385
20:29:31|4.8385
20:29:32|4.8385
20:29:33|4.8385
20:29:34|4.8429
20:29:35|4.8388
20:29:36|4.8363
20:29:37|4.8363
20:29:38|4.8363
20:29:39|4.8363
20:29:40|4.8363
20:29:41|4.8363
20:29:42|4.8363
20:29:43|4.8366
20:29:44|4.8333
20:29:45|4.8333
20:29:46|4.8333
20:29:47|4.845
20:29:49|4.845
20:29:50|4.845
20:29:51|4.8433
20:29:51|4.8457
20:29:53|4.8467
20:29:54|4.8467
20:29:55|4.8467
20:29:56|4.8467
20:29:57|4.8485
20:29:58|4.8485
20:29:59|4.8485
20:30:00|4.8485
20:30:01|4.8456
20:30:03|4.8456
20:30:04|4.8456
20:30:05|4.8456
20:30:06|4.8414
20:30:07|4.8352
20:30:07|4.843
20:30:09|4.8437
20:30:09|4.8437
20:30:10|4.8437
20:30:11|4.8437
20:30:12|4.8428
20:30:13|4.8412
20:30:14|4.8412
20:30:15|4.8412
20:30:16|4.8412
20:30:17|4.8412
20:30:19|4.8412
20:30:20|4.8412
20:30:21|4.8411
20:30:22|4.8436
20:30:23|4.8329
20:30:24|4.8383
20:30:24|4.8323
20:30:25|4.8348
20:30:27|4.8319
20:30:27|4.8279
20:30:28|4.8279
20:30:29|4.8277
20:30:30|4.8277
20:30:31|4.8277
20:30:32|4.8277
20:30:34|4.8277
20:30:35|4.8277
20:30:35|4.8277
20:30:36|4.8277
20:30:37|4.8277
20:30:38|4.8277
20:30:40|4.8277
20:30:40|4.8277
20:30:41|4.8277
20:30:42|4.8277
20:30:43|4.8277
20:30:44|4.8226
20:30:45|4.8226
20:30:46|4.8277
20:30:47|4.8277
20:30:48|4.8277
20:30:50|4.8277
20:30:51|4.8279
20:30:53|4.8279
20:30:54|4.8278
20:30:54|4.8294
20:30:56|4.8294
20:30:56|4.8304
20:30:57|4.8304
20:30:58|4.8304
20:31:00|4.838
20:31:01|4.838
20:31:02|4.838
20:31:04|4.838
20:31:04|4.8348
20:31:06|4.8348
20:31:07|4.8348
20:31:08|4.8328
20:31:09|4.8343
20:31:10|4.8343
20:31:11|4.8343
20:31:12|4.8332
20:31:12|4.8349
20:31:14|4.8349
20:31:15|4.8349
20:31:16|4.8349
20:31:17|4.8348
20:31:18|4.8348
20:31:19|4.8348
20:31:20|4.8348
20:31:21|4.8354
20:31:22|4.8354
20:31:23|4.8354
20:31:24|4.83
20:31:25|4.8302
20:31:26|4.8302
20:31:27|4.83
20:31:28|4.83
20:31:29|4.8297
20:31:30|4.8297
20:31:31|4.8297
20:31:32|4.8297
20:31:33|4.8297
20:31:34|4.8295
20:31:35|4.8295
20:31:36|4.8295
20:31:37|4.8295
20:31:38|4.8295
20:31:39|4.8271
20:31:40|4.8295
20:31:41|4.854
20:31:42|4.854
20:31:43|4.856
20:31:44|4.8519
20:31:45|4.8519
20:31:46|4.8503
20:31:47|4.8503
20:31:48|4.8503
20:31:49|4.8503
20:31:50|4.8503
20:31:51|4.85
20:31:53|4.8501
20:31:54|4.8501
20:31:56|4.8503
20:31:57|4.8503
20:31:58|4.8503
20:31:59|4.8503
20:31:59|4.8503
20:32:00|4.8519
20:32:02|4.8519
20:32:02|4.8519
20:32:04|4.8489
20:32:05|4.8489
20:32:06|4.8489
20:32:06|4.8415
20:32:07|4.8414
20:32:09|4.8343
20:32:09|4.8343
20:32:11|4.8343
20:32:12|4.8343
20:32:13|4.8412
20:32:14|4.8366
20:32:14|4.8366
20:32:16|4.8366
20:32:16|4.8366
20:32:18|4.8366
20:32:19|4.8366
20:32:20|4.8366
20:32:21|4.8366
20:32:23|4.8366
20:32:23|4.8366
20:32:25|4.8366
20:32:25|4.8423
20:32:26|4.8423
20:32:28|4.8418
20:32:28|4.8447
20:32:29|4.8418
20:32:31|4.8418
20:32:32|4.8418
20:32:33|4.8418
20:32:33|4.8414
20:32:35|4.8449
20:32:36|4.8449
20:32:36|4.8433
20:32:38|4.8449
20:32:39|4.8413
20:32:39|4.8418
20:32:40|4.8418
20:32:41|4.8418
20:32:42|4.8418
20:32:43|4.8418
20:32:44|4.8418
20:32:46|4.8418
20:32:46|4.8418
20:32:47|4.8418
20:32:49|4.8437
20:32:49|4.8431
20:32:51|4.8431
20:32:52|4.8431
20:32:53|4.8431
20:32:54|4.8481
20:32:55|4.8454
20:32:56|4.8454
20:32:58|4.8454
20:32:59|4.8454
20:33:00|4.8433
20:33:00|4.8454
20:33:01|4.8454
20:33:03|4.8454
20:33:03|4.8456
20:33:05|4.8456
20:33:06|4.8456
20:33:06|4.8478
20:33:07|4.8477
20:33:08|4.8477
20:33:09|4.8477
20:33:10|4.8425
20:33:12|4.8471
20:33:12|4.8471
20:33:13|4.8471
20:33:15|4.8471
20:33:15|4.8471
20:33:16|4.8471
20:33:17|4.8471
20:33:19|4.8499
20:33:20|4.8499
20:33:21|4.8499
20:33:22|4.8499
20:33:22|4.8499
20:33:23|4.8499
20:33:24|4.8499
20:33:26|4.8499
20:33:27|4.8499
20:33:27|4.8499
20:33:28|4.8499
20:33:29|4.8488
20:33:31|4.8455
20:33:32|4.8455
20:33:33|4.8455
20:33:33|4.8455
20:33:35|4.8471
20:33:35|4.8471
20:33:37|4.8471
20:33:37|4.8471
20:33:38|4.8439
20:33:39|4.8496
20:33:40|4.8499
20:33:41|4.8499
20:33:43|4.8458
20:33:44|4.8458
20:33:44|4.8458
20:33:46|4.8458
20:33:46|4.8458
20:33:47|4.8458
20:33:48|4.8458
20:33:50|4.8458
20:33:51|4.8464
20:33:52|4.8464
20:33:54|4.8463
20:33:54|4.8463
20:33:56|4.8463
20:33:57|4.8458
20:33:58|4.8458
20:33:59|4.8458
20:33:59|4.8458
20:34:01|4.8477
20:34:02|4.8477
20:34:03|4.8477
20:34:04|4.8477
20:34:04|4.8476
20:34:05|4.8476
20:34:07|4.8476
20:34:07|4.8476
20:34:08|4.8476
20:34:09|4.8476
20:34:11|4.8476
20:34:12|4.8476
20:34:13|4.8476
20:34:14|4.8448
20:34:14|4.8448
20:34:15|4.845
20:34:17|4.845
20:34:17|4.845
20:34:19|4.845
20:34:20|4.8443
20:34:21|4.8449
20:34:22|4.8449
20:34:23|4.85
20:34:23|4.85
20:34:25|4.85
20:34:26|4.85
20:34:27|4.8474
20:34:27|4.8474
20:34:29|4.8474
20:34:30|4.8474
20:34:30|4.8465
20:34:31|4.8465
20:34:32|4.8465
20:34:34|4.8465
20:34:34|4.8465
20:34:36|4.8465
20:34:37|4.8468
20:34:37|4.8468
20:34:39|4.8489
20:34:40|4.8489
20:34:41|4.8489
20:34:42|4.8489
20:34:42|4.8489
20:34:44|4.8489
20:34:44|4.8507
20:34:46|4.8507
20:34:47|4.8507
20:34:48|4.8507
20:34:48|4.8507
20:34:49|4.8507
20:34:51|4.8507
20:34:52|4.8507
20:34:53|4.8507
20:34:55|4.852
20:34:55|4.852
20:34:57|4.852
20:34:58|4.852
20:34:58|4.852
20:34:59|4.8465
20:35:00|4.8465
20:35:01|4.853
20:35:02|4.8465
20:35:04|4.8465
20:35:04|4.8465
20:35:06|4.8465
20:35:07|4.8465
20:35:08|4.8465
20:35:09|4.8465
20:35:10|4.8465
20:35:11|4.8465
20:35:12|4.8465
20:35:13|4.8465
20:35:14|4.8465
20:35:15|4.8465
20:35:16|4.8465
20:35:17|4.8465
20:35:18|4.8465
20:35:19|4.8504
20:35:20|4.8504
20:35:21|4.8504
20:35:22|4.8504
20:35:23|4.8504
20:35:25|4.8504
20:35:25|4.8509
20:35:27|4.8509
20:35:27|4.8509
20:35:29|4.8509
20:35:29|4.8509
20:35:30|4.8489
20:35:32|4.8489
20:35:32|4.851
20:35:33|4.851
20:35:35|4.851
20:35:35|4.851
20:35:36|4.8493
20:35:37|4.85
20:35:38|4.85
20:35:39|4.85
20:35:40|4.85
20:35:42|4.85
20:35:43|4.85
20:35:43|4.8458
20:35:44|4.8458
20:35:46|4.8458
20:35:47|4.8458
20:35:47|4.8458
20:35:49|4.8453
20:35:49|4.8453
20:35:50|4.8453
20:35:51|4.845
20:35:52|4.8439
20:35:54|4.8439
20:35:54|4.8439
20:35:56|4.8439
20:35:57|4.8439
20:35:58|4.8439
20:35:59|4.8439
20:36:00|4.844
20:36:01|4.844
20:36:02|4.844
20:36:03|4.8433
20:36:04|4.8433
20:36:05|4.8433
20:36:06|4.8433
20:36:07|4.8433
20:36:08|4.8424
20:36:10|4.8393
20:36:11|4.8393
20:36:11|4.8393
20:36:13|4.8319
20:36:13|4.8296
20:36:14|4.8295
20:36:15|4.8295
20:36:16|4.8279
20:36:17|4.8279
20:36:18|4.8297
20:36:19|4.8297
20:36:21|4.8247
20:36:22|4.8264
20:36:23|4.8263
20:36:24|4.8263
20:36:25|4.8294
20:36:25|4.8294
20:36:27|4.8297
20:36:28|4.8297
20:36:29|4.8296
20:36:30|4.8296
20:36:31|4.8296
20:36:32|4.8296
20:36:33|4.8296
20:36:34|4.8296
20:36:35|4.8293
20:36:36|4.8293
20:36:36|4.8293
20:36:38|4.8294
20:36:39|4.8294
20:36:40|4.8294
20:36:41|4.8329
20:36:42|4.83
20:36:43|4.8328
20:36:44|4.8328
20:36:44|4.8328
20:36:46|4.8328
20:36:47|4.8328
20:36:48|4.8328
20:36:49|4.8324
20:36:50|4.8324
20:36:51|4.8324
20:36:52|4.8324
20:36:53|4.8329
20:36:54|4.8329
20:36:55|4.8329
20:36:56|4.8329
20:36:58|4.8329
20:36:59|4.8329
20:37:00|4.8329
20:37:02|4.8329
20:37:03|4.8329
20:37:04|4.8329
20:37:05|4.8329
20:37:05|4.8329
20:37:06|4.8329
20:37:08|4.8317
20:37:08|4.8317
20:37:10|4.8339
20:37:11|4.8339
20:37:12|4.8379
20:37:13|4.8379
20:37:14|4.8379
20:37:16|4.8379
20:37:17|4.8379
20:37:18|4.8379
20:37:18|4.8379
20:37:19|4.8379
20:37:20|4.8379
20:37:21|4.8379
20:37:22|4.8418
20:37:24|4.8418
20:37:24|4.8418
20:37:25|4.8418
20:37:26|4.8418
20:37:28|4.8418
20:37:28|4.8418
20:37:29|4.8418
20:37:30|4.8418
20:37:31|4.8418
20:37:32|4.8418
20:37:33|4.8418
20:37:34|4.8418
20:37:35|4.8418
20:37:36|4.8418
20:37:37|4.8422
20:37:38|4.8422
20:37:39|4.8422
20:37:40|4.8419
20:37:41|4.8419
20:37:42|4.8419
20:37:43|4.8419
20:37:44|4.8419
20:37:45|4.8419
20:37:46|4.8418
20:37:48|4.8418
20:37:48|4.8418
20:37:49|4.8418
20:37:50|4.8418
20:37:51|4.8419
20:37:52|4.8419
20:37:53|4.8419
20:37:54|4.8419
20:37:55|4.8419
20:37:57|4.8419
20:37:58|4.8399
20:38:00|4.8399
20:38:00|4.8409
20:38:02|4.8409
20:38:02|4.8409
20:38:03|4.8409
20:38:05|4.8409
20:38:06|4.8409
20:38:07|4.8409
20:38:07|4.84
20:38:08|4.84
20:38:09|4.84
20:38:10|4.84
20:38:11|4.84
20:38:12|4.84
20:38:14|4.84
20:38:14|4.84
20:38:15|4.84
20:38:16|4.8401
20:38:17|4.8401
20:38:19|4.8401
20:38:20|4.84
20:38:20|4.84
20:38:22|4.8386
20:38:22|4.8386
20:38:24|4.8386
20:38:24|4.8386
20:38:25|4.84
20:38:26|4.84
20:38:28|4.84
20:38:28|4.84
20:38:29|4.84
20:38:30|4.84
20:38:31|4.84
20:38:32|4.84
20:38:33|4.84
20:38:34|4.84
20:38:35|4.84
20:38:37|4.84
20:38:38|4.8386
20:38:39|4.84
20:38:39|4.84
20:38:40|4.84
20:38:42|4.84
20:38:42|4.84
20:38:44|4.84
20:38:45|4.8387
20:38:46|4.84
20:38:47|4.84
20:38:47|4.84
20:38:48|4.84
20:38:50|4.84
20:38:50|4.8399
20:38:51|4.8489
20:38:53|4.8489
20:38:53|4.8489
20:38:54|4.8489
20:38:56|4.8489
20:38:57|4.8489
20:38:58|4.8489
20:39:00|4.8489
20:39:00|4.8489
20:39:01|4.8489
20:39:03|4.8489
20:39:04|4.8489
20:39:05|4.8489
20:39:06|4.8489
20:39:06|4.8489
20:39:07|4.8489
20:39:08|4.8489
20:39:10|4.8472
20:39:11|4.8472
20:39:12|4.8472
20:39:13|4.8471
20:39:13|4.8471
20:39:14|4.8471
20:39:16|4.8471
20:39:16|4.8472
20:39:17|4.8472
20:39:19|4.8472
20:39:20|4.8489
20:39:20|4.8489
20:39:21|4.8489
20:39:22|4.8489
20:39:24|4.8489
20:39:25|4.8489
20:39:26|4.8489
20:39:26|4.8489
20:39:28|4.8489
20:39:28|4.8472
20:39:29|4.8472
20:39:30|4.8442
20:39:31|4.846
20:39:32|4.846
20:39:33|4.846
20:39:35|4.8461
20:39:36|4.8456
20:39:37|4.8456
20:39:38|4.8456
20:39:39|4.8456
20:39:40|4.8421
20:39:41|4.8421
20:39:42|4.8421
20:39:43|4.8421
20:39:44|4.8421
20:39:45|4.8421
20:39:46|4.8421
20:39:47|4.8421
20:39:48|4.8421
20:39:49|4.8421
20:39:50|4.8389
20:39:51|4.8389
20:39:52|4.8389
20:39:53|4.8453
20:39:54|4.8453
20:39:55|4.8453
20:39:57|4.8453
20:39:57|4.8453
20:39:59|4.8453
20:40:00|4.8453
20:40:00|4.8453
20:40:03|4.8453
20:40:03|4.8453
20:40:04|4.8453
20:40:06|4.8453
20:40:08|4.8453
20:40:08|4.8453
20:40:09|4.8453
20:40:10|4.8447
20:40:12|4.8453
20:40:13|4.8447
20:40:14|4.8447
20:40:15|4.8447
20:40:16|4.8447
20:40:17|4.8447
20:40:18|4.8447
20:40:19|4.8447
20:40:20|4.8447
20:40:21|4.8447
20:40:22|4.8447
20:40:23|4.8447
20:40:24|4.8447
20:40:25|4.8447
20:40:26|4.8446
20:40:27|4.8447
20:40:28|4.8447
20:40:29|4.8447
20:40:30|4.8447
20:40:32|4.8442
20:40:33|4.8442
20:40:33|4.8442
20:40:35|4.8442
20:40:36|4.8442
20:40:37|4.8442
20:40:38|4.8442
20:40:40|4.8442
20:40:40|4.8442
20:40:42|4.8442
20:40:43|4.8442
20:40:44|4.8442
20:40:45|4.8442
20:40:46|4.8442
20:40:47|4.8442
20:40:48|4.8427
20:40:49|4.8427
20:40:50|4.8427
20:40:51|4.8427
20:40:52|4.8427
20:40:53|4.8427
20:40:54|4.8427
20:40:55|4.8427
20:40:56|4.8427
20:40:57|4.8427
20:40:58|4.8427
20:40:59|4.8427
20:41:00|4.8428
20:41:02|4.8428
20:41:02|4.8428
20:41:04|4.8427
20:41:04|4.8427
20:41:06|4.8427
20:41:06|4.8427
20:41:07|4.8447
20:41:09|4.8446
20:41:10|4.8446
20:41:11|4.8443
20:41:11|4.8444
20:41:13|4.8444
20:41:14|4.8444
20:41:14|4.8428
20:41:16|4.8428
20:41:17|4.8428
20:41:18|4.8428
20:41:19|4.8444
20:41:20|4.8444
20:41:21|4.8444
20:41:22|4.8427
20:41:23|4.8427
20:41:24|4.8427
20:41:25|4.8427
20:41:26|4.8427
20:41:27|4.8427
20:41:29|4.8427
20:41:30|4.8427
20:41:31|4.8432
20:41:31|4.8432
20:41:32|4.8432
20:41:33|4.8432
20:41:35|4.8432
20:41:36|4.8432
20:41:37|4.8432
20:41:38|4.8432
20:41:38|4.8432
20:41:40|4.8432
20:41:41|4.8432
20:41:41|4.8432
20:41:42|4.8432
20:41:44|4.842
20:41:45|4.842
20:41:45|4.842
20:41:47|4.842
20:41:48|4.842
20:41:49|4.8418
20:41:50|4.8418
20:41:51|4.8418
20:41:52|4.8418
20:41:53|4.8418
20:41:54|4.8418
20:41:55|4.8418
20:41:56|4.8418
20:41:57|4.8418
20:41:58|4.8418
20:41:59|4.8418
20:42:00|4.8419
20:42:01|4.8419
20:42:02|4.8419
20:42:03|4.8419
20:42:04|4.8419
20:42:05|4.8419
20:42:06|4.8419
20:42:07|4.842
20:42:08|4.842
20:42:09|4.842
20:42:10|4.842
20:42:11|4.842
20:42:13|4.842
20:42:13|4.842
20:42:14|4.842
20:42:15|4.842
20:42:16|4.842
20:42:17|4.84
20:42:18|4.8403
20:42:19|4.8403
20:42:21|4.8403
20:42:22|4.8403
20:42:22|4.8403
20:42:23|4.8403
20:42:25|4.8403
20:42:25|4.8489
20:42:27|4.8489
20:42:28|4.8489
20:42:30|4.8489
20:42:31|4.8489
20:42:32|4.8489
20:42:33|4.8489
20:42:34|4.85
20:42:35|4.85
20:42:36|4.85
20:42:37|4.85
20:42:38|4.85
20:42:39|4.85
20:42:40|4.85
20:42:41|4.85
20:42:42|4.8528
20:42:43|4.8518
20:42:44|4.855
20:42:46|4.8549
20:42:47|4.8549
20:42:47|4.8548
20:42:48|4.8549
20:42:50|4.8548
20:42:51|4.855
20:42:51|4.855
20:42:53|4.8549
20:42:54|4.8549
20:42:55|4.8528
20:42:56|4.8528
20:42:57|4.8528
20:42:59|4.8533
20:43:00|4.8533
20:43:01|4.8533
20:43:02|4.8528
20:43:03|4.8528
20:43:04|4.855
20:43:05|4.855
20:43:06|4.8631
20:43:07|4.8607
20:43:08|4.8629
20:43:09|4.8629
20:43:10|4.8629
20:43:11|4.861
20:43:12|4.861
20:43:13|4.861
20:43:14|4.861
20:43:15|4.861
20:43:16|4.861
20:43:17|4.861
20:43:18|4.8607
20:43:19|4.8607
20:43:20|4.8666
20:43:21|4.8619
20:43:22|4.8611
20:43:23|4.8611
20:43:24|4.861
20:43:26|4.861
20:43:26|4.861
20:43:28|4.8611
20:43:29|4.8607
20:43:31|4.8607
20:43:32|4.8649
20:43:33|4.8649
20:43:33|4.8649
20:43:35|4.861
20:43:36|4.8638
20:43:37|4.8638
20:43:38|4.8633
20:43:40|4.8589
20:43:41|4.8599
20:43:41|4.8599
20:43:42|4.8599
20:43:44|4.8599
20:43:45|4.8599
20:43:46|4.8599
20:43:46|4.8599
20:43:48|4.8599
20:43:48|4.8544
20:43:49|4.8497
20:43:51|4.8484
20:43:52|4.852
20:43:53|4.852
20:43:54|4.8449
20:43:54|4.8475
20:43:56|4.8478
20:43:56|4.8442
20:43:58|4.8442
20:43:59|4.8475
20:44:00|4.8475
20:44:01|4.8475
20:44:03|4.8475
20:44:03|4.8475
20:44:04|4.8475
20:44:06|4.8475
20:44:06|4.8475
20:44:08|4.8475
20:44:08|4.8475
20:44:10|4.8475
20:44:10|4.8475
20:44:11|4.8544
20:44:12|4.8484
20:44:13|4.8484
20:44:14|4.8484
20:44:16|4.8484
20:44:17|4.8484
20:44:17|4.8535
20:44:19|4.8535
20:44:20|4.8504
20:44:21|4.8504
20:44:22|4.8504
20:44:22|4.8504
20:44:24|4.8549
20:44:24|4.8549
20:44:26|4.8549
20:44:26|4.8549
20:44:27|4.8539
20:44:28|4.8539
20:44:29|4.8539
20:44:30|4.8539
20:44:32|4.8539
20:44:32|4.8539
20:44:33|4.8539
20:44:35|4.8539
20:44:36|4.8528
20:44:37|4.8528
20:44:38|4.8528
20:44:39|4.8528
20:44:40|4.8528
20:44:41|4.8509
20:44:42|4.8509
20:44:43|4.8509
20:44:44|4.8498
20:44:45|4.845
20:44:46|4.845
20:44:47|4.8494
20:44:48|4.8508
20:44:49|4.8495
20:44:50|4.8496
20:44:51|4.8496
20:44:52|4.8496
20:44:53|4.8496
20:44:54|4.8496
20:44:56|4.8496
20:44:57|4.8527
20:44:57|4.8527
20:44:59|4.8527
20:45:01|4.8498
20:45:01|4.8498
20:45:02|4.8498
20:45:03|4.8469
20:45:05|4.8469
20:45:06|4.8625
20:45:07|4.8573
20:45:08|4.8573
20:45:08|4.8553
20:45:10|4.8553
20:45:11|4.8553
20:45:11|4.8566
20:45:13|4.8566
20:45:14|4.8566
20:45:15|4.8566
20:45:15|4.8566
20:45:16|4.8535
20:45:17|4.8535
20:45:18|4.8535
20:45:20|4.8535
20:45:21|4.8535
20:45:22|4.8535
20:45:23|4.8535
20:45:24|4.8535
20:45:25|4.8535
20:45:26|4.8535
20:45:27|4.8523
20:45:28|4.8523
20:45:29|4.8513
20:45:30|4.8513
20:45:30|4.846
20:45:32|4.8442
20:45:33|4.84
20:45:33|4.84
20:45:35|4.84
20:45:35|4.84
20:45:37|4.84
20:45:38|4.8405
20:45:39|4.8405
20:45:40|4.8405
20:45:41|4.8405
20:45:42|4.8405
20:45:43|4.8405
20:45:44|4.8405
20:45:45|4.8405
20:45:46|4.8405
20:45:47|4.8405
20:45:48|4.8453
20:45:49|4.8453
20:45:50|4.8453
20:45:51|4.8453
20:45:52|4.8355
20:45:53|4.8355
20:45:54|4.8354
20:45:55|4.8358
20:45:56|4.8371
20:45:57|4.8359
20:45:59|4.8354
20:46:00|4.8355
20:46:01|4.8355
20:46:02|4.8354
20:46:03|4.8354
20:46:04|4.8354
20:46:05|4.8354
20:46:06|4.8354
20:46:07|4.8285
20:46:08|4.8311
20:46:09|4.8324
20:46:10|4.8316
20:46:11|4.8326
20:46:12|4.833
20:46:13|4.8325
20:46:14|4.833
20:46:15|4.833
20:46:16|4.833
20:46:17|4.833
20:46:18|4.833
20:46:19|4.8356
20:46:20|4.8365
20:46:21|4.838
20:46:22|4.834
20:46:24|4.8344
20:46:25|4.836
20:46:25|4.836
20:46:27|4.8315
20:46:27|4.8355
20:46:29|4.8355
20:46:29|4.8355
20:46:31|4.8355
20:46:31|4.8355
20:46:33|4.8355
20:46:33|4.8355
20:46:35|4.8355
20:46:36|4.8355
20:46:37|4.8355
20:46:38|4.8315
20:46:39|4.8315
20:46:40|4.8315
20:46:41|4.834
20:46:41|4.834
20:46:43|4.8315
20:46:44|4.8315
20:46:44|4.8315
20:46:46|4.8315
20:46:46|4.8315
20:46:48|4.83
20:46:49|4.8302
20:46:49|4.8302
20:46:51|4.8302
20:46:51|4.8302
20:46:53|4.8302
20:46:54|4.8302
20:46:55|4.8302
20:46:57|4.829
20:46:58|4.829
20:46:59|4.829
20:47:01|4.829
20:47:01|4.829
20:47:03|4.829
20:47:04|4.829
20:47:05|4.829
20:47:06|4.829
20:47:08|4.829
20:47:09|4.829
20:47:10|4.829
20:47:11|4.829
20:47:11|4.829
20:47:13|4.8311
20:47:14|4.8311
20:47:14|4.8311
20:47:16|4.829
20:47:16|4.829
20:47:18|4.829
20:47:18|4.829
20:47:20|4.828
20:47:20|4.8291
20:47:22|4.8291
20:47:23|4.8291
20:47:24|4.8291
20:47:24|4.8291
20:47:26|4.8291
20:47:26|4.8291
20:47:28|4.8291
20:47:28|4.8291
20:47:29|4.8291
20:47:31|4.8296
20:47:32|4.8296
20:47:33|4.8296
20:47:34|4.8296
20:47:35|4.8296
20:47:36|4.8296
20:47:37|4.8301
20:47:38|4.8301
20:47:39|4.8301
20:47:39|4.8291
20:47:41|4.8291
20:47:42|4.8291
20:47:43|4.8291
20:47:44|4.8291
20:47:45|4.8291
20:47:46|4.8291
20:47:47|4.8291
20:47:48|4.8291
20:47:49|4.8291
20:47:50|4.8291
20:47:51|4.8291
20:47:52|4.8291
20:47:53|4.8291
20:47:54|4.8291
20:47:55|4.8323
20:47:56|4.8323
20:47:57|4.8323
20:47:58|4.8323
20:47:59|4.8323
20:48:00|4.8231
20:48:01|4.8231
20:48:02|4.8291
20:48:04|4.8291
20:48:04|4.8299
20:48:06|4.8299
20:48:07|4.8299
20:48:07|4.8299
20:48:09|4.8299
20:48:10|4.8299
20:48:11|4.83
20:48:12|4.8299
20:48:12|4.8299
20:48:13|4.8286
20:48:15|4.8296
20:48:16|4.8299
20:48:16|4.8299
20:48:18|4.8296
20:48:19|4.8346
20:48:20|4.8335
20:48:20|4.833
20:48:22|4.833
20:48:23|4.833
20:48:23|4.833
20:48:24|4.833
20:48:26|4.833
20:48:26|4.833
20:48:27|4.833
20:48:29|4.834
20:48:29|4.8335
20:48:30|4.834
20:48:31|4.8335
20:48:33|4.8335
20:48:33|4.8341
20:48:35|4.8346
20:48:36|4.8355
20:48:37|4.84
20:48:37|4.8404
20:48:39|4.8405
20:48:39|4.8405
20:48:40|4.8405
20:48:42|4.8405
20:48:42|4.8405
20:48:44|4.8405
20:48:45|4.8405
20:48:45|4.8405
20:48:47|4.8405
20:48:47|4.8405
20:48:49|4.8405
20:48:50|4.8405
20:48:50|4.8386
20:48:52|4.8386
20:48:52|4.8386
20:48:54|4.8386
20:48:55|4.8386
20:48:56|4.8386
20:48:57|4.8386
20:48:59|4.8386
20:49:00|4.8315
20:49:01|4.83
20:49:02|4.83
20:49:03|4.83
20:49:04|4.83
20:49:05|4.83
20:49:06|4.83
20:49:07|4.83
20:49:08|4.8392
20:49:09|4.8392
20:49:10|4.8392
20:49:11|4.8392
20:49:12|4.8392
20:49:13|4.8392
20:49:14|4.8392
20:49:16|4.8256
20:49:16|4.8272
20:49:18|4.8275
20:49:18|4.8275
20:49:20|4.8275
20:49:20|4.8277
20:49:21|4.8277
20:49:22|4.8277
20:49:23|4.83
20:49:24|4.83
20:49:26|4.83
20:49:26|4.83
20:49:27|4.8276
20:49:28|4.8276
20:49:29|4.8276
20:49:30|4.8281
20:49:31|4.8281
20:49:32|4.8281
20:49:33|4.8281
20:49:34|4.8293
20:49:35|4.8293
20:49:37|4.8293
20:49:37|4.8293
20:49:38|4.8281
20:49:40|4.8281
20:49:40|4.8327
20:49:41|4.8327
20:49:42|4.8327
20:49:43|4.8327
20:49:44|4.8327
20:49:46|4.8327
20:49:46|4.8327
20:49:48|4.8327
20:49:49|4.8327
20:49:50|4.8327
20:49:51|4.8327
20:49:52|4.8327
20:49:53|4.8327
20:49:53|4.8327
20:49:55|4.83
20:49:55|4.83
20:49:57|4.8255
20:49:57|4.8255
20:49:59|4.8292
20:50:00|4.8244
20:50:02|4.8169
20:50:03|4.816
20:50:04|4.8173
20:50:04|4.8168
20:50:06|4.8121
20:50:06|4.8164
20:50:08|4.8164
20:50:08|4.8164
20:50:10|4.8143
20:50:10|4.8143
20:50:13|4.8123
20:50:14|4.8123
20:50:14|4.8154
20:50:16|4.8154
20:50:17|4.81
20:50:18|4.81
20:50:19|4.8164
20:50:20|4.8164
20:50:22|4.8164
20:50:22|4.8164
20:50:24|4.8046
20:50:25|4.8148
20:50:26|4.8148
20:50:26|4.8148
20:50:27|4.8148
20:50:28|4.8148
20:50:30|4.8148
20:50:31|4.8148
20:50:32|4.8148
20:50:33|4.833
20:50:34|4.8372
20:50:35|4.8271
20:50:36|4.8271
20:50:37|4.8271
20:50:38|4.8271
20:50:40|4.8271
20:50:40|4.8271
20:50:42|4.8271
20:50:43|4.8271
20:50:44|4.8271
20:50:45|4.8271
20:50:46|4.8271
20:50:47|4.8271
20:50:48|4.8271
20:50:49|4.8271
20:50:50|4.8271
20:50:51|4.8271
20:50:52|4.8271
20:50:54|4.836
20:50:55|4.836
20:50:56|4.836
20:50:57|4.8428
20:50:58|4.8389
20:50:59|4.8405
20:51:00|4.8405
20:51:01|4.84
20:51:02|4.84
20:51:03|4.8425
20:51:04|4.8424
20:51:05|4.8409
20:51:06|4.8409
20:51:08|4.8451
20:51:08|4.8451
20:51:10|4.8459
20:51:11|4.8459
20:51:12|4.8459
20:51:13|4.8459
20:51:14|4.8498
20:51:15|4.85
20:51:17|4.8499
20:51:17|4.8514
20:51:19|4.851
20:51:20|4.851
20:51:21|4.8514
20:51:22|4.8514
20:51:22|4.8514
20:51:24|4.851
20:51:25|4.8491
20:51:26|4.8491
20:51:27|4.8491
20:51:27|4.8491
20:51:28|4.8577
20:51:30|4.863
20:51:31|4.8583
20:51:32|4.8613
20:51:33|4.868
20:51:34|4.868
20:51:35|4.8641
20:51:36|4.87
20:51:37|4.87
20:51:38|4.8667
20:51:39|4.8667
20:51:41|4.8667
20:51:42|4.8667
20:51:42|4.8606
20:51:44|4.8606
20:51:44|4.8684
20:51:45|4.8667
20:51:46|4.8667
20:51:47|4.8667
20:51:48|4.8677
20:51:50|4.8683
20:51:51|4.8705
20:51:52|4.8705
20:51:52|4.8667
20:51:53|4.8667
20:51:55|4.8667
20:51:56|4.8667
20:51:56|4.8667
20:51:57|4.8689
20:51:59|4.8689
20:52:00|4.8689
20:52:01|4.8689
20:52:01|4.8689
20:52:02|4.8676
20:52:04|4.8676
20:52:05|4.8676
20:52:05|4.8676
20:52:06|4.8691
20:52:08|4.8691
20:52:08|4.8691
20:52:09|4.8691
20:52:11|4.8696
20:52:12|4.8696
20:52:13|4.8698
20:52:13|4.8698
20:52:15|4.8699
20:52:16|4.8699
20:52:17|4.8699
20:52:18|4.8699
20:52:19|4.8699
20:52:20|4.8699
20:52:21|4.87
20:52:23|4.87
20:52:23|4.87
20:52:25|4.8701
20:52:25|4.8701
20:52:27|4.8701
20:52:28|4.8701
20:52:28|4.8711
20:52:29|4.8705
20:52:31|4.8708
20:52:31|4.8708
20:52:33|4.8708
20:52:34|4.8707
20:52:35|4.8708
20:52:35|4.8709
20:52:37|4.8709
20:52:37|4.8709
20:52:38|4.8709
20:52:39|4.8709
20:52:41|4.8709
20:52:42|4.8705
20:52:43|4.872
20:52:43|4.872
20:52:44|4.872
20:52:45|4.872
20:52:46|4.8728
20:52:47|4.8722
20:52:49|4.875
20:52:49|4.875
20:52:50|4.8737
20:52:51|4.8728
20:52:53|4.8748
20:52:54|4.8746
20:52:55|4.8749
20:52:56|4.8749
20:52:57|4.8749
20:52:57|4.8749
20:52:59|4.8749
20:53:00|4.8766
20:53:01|4.877
20:53:01|4.8771
20:53:02|4.8776
20:53:03|4.8772
20:53:05|4.8772
20:53:06|4.8791
20:53:06|4.8782
20:53:07|4.8783
20:53:09|4.879
20:53:09|4.879
20:53:11|4.8762
20:53:11|4.8762
20:53:12|4.8785
20:53:14|4.8785
20:53:15|4.8785
20:53:16|4.8749
20:53:18|4.8779
20:53:19|4.8785
20:53:20|4.8797
20:53:22|4.8797
20:53:22|4.8797
20:53:24|4.8797
20:53:25|4.8798
20:53:25|4.88
20:53:27|4.88
20:53:28|4.88
20:53:29|4.88
20:53:29|4.8799
20:53:31|4.8799
20:53:32|4.8799
20:53:32|4.8785
20:53:34|4.8799
20:53:35|4.8799
20:53:36|4.8799
20:53:37|4.8799
20:53:38|4.8799
20:53:40|4.8799
20:53:41|4.8799
20:53:41|4.88
20:53:43|4.88
20:53:44|4.8799
20:53:45|4.8799
20:53:45|4.8798
20:53:46|4.8792
20:53:48|4.8792
20:53:48|4.8796
20:53:50|4.8796
20:53:51|4.8796
20:53:52|4.8796
20:53:53|4.8796
20:53:54|4.8705
20:53:55|4.8706
20:53:56|4.8705
20:53:57|4.8799
20:53:58|4.8799
20:53:59|4.8799
20:54:00|4.8799
20:54:00|4.8799
20:54:02|4.8706
20:54:03|4.8706
20:54:03|4.8701
20:54:05|4.8741
20:54:05|4.8741
20:54:07|4.8741
20:54:08|4.8741
20:54:09|4.8741
20:54:10|4.8741
20:54:11|4.8737
20:54:12|4.8737
20:54:13|4.8725
20:54:14|4.8725
20:54:15|4.8736
20:54:16|4.8737
20:54:17|4.8737
20:54:18|4.8726
20:54:19|4.8667
20:54:20|4.8667
20:54:22|4.8568
20:54:23|4.8629
20:54:24|4.859
20:54:25|4.8605
20:54:26|4.8614
20:54:27|4.8619
20:54:28|4.8619
20:54:29|4.8619
20:54:30|4.8619
20:54:31|4.8619
20:54:32|4.8619
20:54:33|4.8619
20:54:34|4.8343
20:54:35|4.8418
20:54:36|4.838
20:54:37|4.838
20:54:38|4.828
20:54:40|4.8323
20:54:40|4.8323
20:54:41|4.828
20:54:42|4.838
20:54:44|4.8322
20:54:45|4.8322
20:54:46|4.832
20:54:46|4.832
20:54:48|4.832
20:54:49|4.832
20:54:50|4.832
20:54:50|4.832
20:54:52|4.832
20:54:54|4.832
20:54:54|4.832
20:54:55|4.8323
20:54:57|4.8411
20:54:58|4.8419
20:54:59|4.8419
20:55:00|4.8448
20:55:01|4.8453
20:55:03|4.8453
20:55:03|4.8453
20:55:05|4.8453
20:55:06|4.8492
20:55:06|4.8492
20:55:07|4.8492
20:55:09|4.8575
20:55:10|4.8551
20:55:11|4.8551
20:55:12|4.8575
20:55:12|4.8551
20:55:14|4.8551
20:55:15|4.8551
20:55:16|4.8551
20:55:17|4.8577
20:55:18|4.8562
20:55:19|4.8609
20:55:19|4.8609
20:55:20|4.8609
20:55:22|4.8609
20:55:23|4.8609
20:55:24|4.8609
20:55:25|4.8609
20:55:26|4.8604
20:55:27|4.8604
20:55:28|4.8578
20:55:29|4.8619
20:55:30|4.8634
20:55:30|4.8634
20:55:32|4.8634
20:55:32|4.8634
20:55:34|4.8634
20:55:35|4.8639
20:55:36|4.8639
20:55:37|4.8653
20:55:38|4.8653
20:55:39|4.8653
20:55:40|4.8697
20:55:41|4.8682
20:55:42|4.8681
20:55:43|4.8653
20:55:44|4.8653
20:55:45|4.8654
20:55:46|4.8654
20:55:47|4.8684
20:55:48|4.8684
20:55:49|4.8696
20:55:50|4.8696
20:55:51|4.8681
20:55:52|4.8696
20:55:53|4.8696
20:55:54|4.8337
20:55:55|4.8336
20:55:56|4.8329
20:55:57|4.8329
20:55:58|4.8329
20:55:59|4.8329
20:56:00|4.8329
20:56:01|4.8247
20:56:02|4.8289
20:56:03|4.8339
20:56:04|4.8299
20:56:05|4.8329
20:56:06|4.8329
20:56:07|4.8337
20:56:08|4.8337
20:56:09|4.8337
20:56:10|4.8337
20:56:11|4.8335
20:56:12|4.8321
20:56:13|4.8321
20:56:14|4.832
20:56:15|4.8338
20:56:16|4.8338
20:56:17|4.8328
20:56:18|4.8334
20:56:20|4.8288
20:56:20|4.8329
20:56:22|4.8329
20:56:23|4.8329
20:56:23|4.8329
20:56:25|4.8329
20:56:25|4.8348
20:56:27|4.8322
20:56:28|4.8494
20:56:29|4.8488
20:56:30|4.8454
20:56:31|4.8454
20:56:32|4.8454
20:56:33|4.846
20:56:35|4.8409
20:56:35|4.8409
20:56:37|4.8461
20:56:38|4.8461
20:56:39|4.8445
20:56:39|4.8445
20:56:41|4.8474
20:56:41|4.8484
20:56:43|4.8484
20:56:43|4.8484
20:56:44|4.8474
20:56:46|4.8474
20:56:46|4.8474
20:56:47|4.8474
20:56:48|4.8474
20:56:50|4.8474
20:56:51|4.8454
20:56:51|4.8454
20:56:53|4.8454
20:56:54|4.8449
20:56:54|4.8449
20:56:55|4.8449
20:56:56|4.8497
20:56:57|4.8497
20:56:59|4.8497
20:57:00|4.8497
20:57:00|4.8497
20:57:02|4.8497
20:57:04|4.8472
20:57:04|4.8475
20:57:06|4.8496
20:57:07|4.8496
20:57:07|4.8496
20:57:09|4.8473
20:57:10|4.8465
20:57:11|4.8465
20:57:12|4.8464
20:57:13|4.8464
20:57:13|4.844
20:57:15|4.844
20:57:16|4.844
20:57:17|4.844
20:57:18|4.8474
20:57:19|4.8464
20:57:20|4.8464
20:57:21|4.8464
20:57:22|4.8464
20:57:23|4.8464
20:57:24|4.8475
20:57:25|4.8464
20:57:26|4.8464
20:57:27|4.8464
20:57:28|4.8475
20:57:29|4.8475
20:57:30|4.8475
20:57:31|4.8475
20:57:32|4.85
20:57:33|4.85
20:57:34|4.85
20:57:35|4.8485
20:57:36|4.8485
20:57:37|4.8485
20:57:38|4.8485
20:57:39|4.8485
20:57:40|4.8485
20:57:41|4.8485
20:57:42|4.8485
20:57:43|4.8485
20:57:44|4.8485
20:57:45|4.85
20:57:47|4.85
20:57:48|4.8492
20:57:48|4.8492
20:57:50|4.8492
20:57:50|4.8492
20:57:52|4.8492
20:57:52|4.8464
20:57:54|4.8464
20:57:54|4.8464
20:57:56|4.8464
20:57:57|4.85
20:57:57|4.85
20:57:58|4.85
20:57:59|4.85
20:58:01|4.85
20:58:01|4.85
20:58:03|4.85
20:58:04|4.85
20:58:05|4.85
20:58:06|4.85
20:58:07|4.85
20:58:08|4.8493
20:58:09|4.8493
20:58:10|4.8493
20:58:11|4.8493
20:58:13|4.847
20:58:13|4.8499
20:58:15|4.8499
20:58:16|4.8499
20:58:16|4.8499
20:58:18|4.8475
20:58:19|4.8475
20:58:19|4.8475
20:58:20|4.8475
20:58:22|4.8475
20:58:23|4.8465
20:58:24|4.8483
20:58:25|4.8464
20:58:25|4.8464
20:58:27|4.8464
20:58:28|4.8465
20:58:29|4.8464
20:58:30|4.8464
20:58:32|4.8464
20:58:32|4.8473
20:58:34|4.8462
20:58:34|4.8462
20:58:36|4.8462
20:58:37|4.8462
20:58:37|4.8462
20:58:38|4.8462
20:58:40|4.8462
20:58:41|4.8462
20:58:41|4.8462
20:58:42|4.8462
20:58:44|4.8462
20:58:45|4.8462
20:58:45|4.8462
20:58:46|4.8462
20:58:48|4.8462
20:58:48|4.8329
20:58:49|4.8329
20:58:50|4.8329
20:58:52|4.8329
20:58:52|4.8329
20:58:54|4.8329
20:58:54|4.8329
20:58:55|4.8329
20:58:56|4.8329
20:58:57|4.8333
20:58:59|4.8333
20:59:00|4.834
20:59:00|4.8359
20:59:01|4.8359
20:59:03|4.8359
20:59:03|4.8359
20:59:05|4.8359
20:59:06|4.8359
20:59:07|4.8364
20:59:08|4.8363
20:59:09|4.8363
20:59:10|4.8363
20:59:12|4.8364
20:59:13|4.8364
20:59:13|4.8364
20:59:15|4.8364
20:59:16|4.8364
20:59:17|4.8364
20:59:18|4.8356
20:59:18|4.8356
20:59:19|4.8369
20:59:21|4.8369
20:59:21|4.8369
20:59:23|4.8369
20:59:23|4.8369
20:59:24|4.8369
20:59:26|4.8369
20:59:27|4.8369
20:59:28|4.8369
20:59:29|4.8369
20:59:29|4.8369
20:59:31|4.8369
20:59:32|4.8369
20:59:33|4.8369
20:59:34|4.8369
20:59:35|4.8369
20:59:36|4.8445
20:59:37|4.8445
20:59:38|4.8445
20:59:39|4.8445
20:59:40|4.8445
20:59:41|4.8445
20:59:42|4.8445
20:59:43|4.8445
20:59:44|4.8445
20:59:45|4.8445
20:59:46|4.8445
20:59:47|4.8445
20:59:48|4.8522
20:59:49|4.8576
20:59:50|4.8576
20:59:51|4.8576
20:59:52|4.8576
20:59:53|4.855
20:59:54|4.8561
20:59:55|4.8561
20:59:56|4.8561
20:59:57|4.8561
20:59:58|4.8572
20:59:59|4.8572
21:00:00|4.8572
21:00:01|4.8561
21:00:02|4.8561
21:00:03|4.8556
21:00:04|4.8556
21:00:05|4.8556
21:00:07|4.8621
21:00:08|4.8615
21:00:09|4.8615
21:00:10|4.861
21:00:11|4.861
21:00:13|4.861
21:00:14|4.87
21:00:15|4.8682
21:00:16|4.8682
21:00:16|4.8682
21:00:18|4.8625
21:00:19|4.8625
21:00:20|4.8625
21:00:21|4.8661
21:00:22|4.8737
21:00:23|4.869
21:00:24|4.869
21:00:25|4.8754
21:00:26|4.8752
21:00:27|4.8752
21:00:28|4.8703
21:00:28|4.8777
21:00:30|4.8777
21:00:31|4.8754
21:00:32|4.8754
21:00:33|4.8713
21:00:34|4.8735
21:00:35|4.8735
21:00:36|4.8735
21:00:37|4.8735
21:00:38|4.8735
21:00:39|4.8735
21:00:40|4.8752
21:00:41|4.8752
21:00:42|4.8752
21:00:43|4.8714
21:00:44|4.8714
21:00:45|4.8714
21:00:46|4.8751
21:00:47|4.8751
21:00:48|4.8726
21:00:49|4.8713
21:00:50|4.8713
21:00:51|4.8713
21:00:52|4.8726
21:00:53|4.8726
21:00:54|4.8749
21:00:55|4.8749
21:00:56|4.8749
21:00:57|4.8749
21:00:58|4.8749
21:00:59|4.8749
21:01:00|4.8726
21:01:02|4.8713
21:01:02|4.8713
21:01:03|4.88
21:01:05|4.8785
21:01:05|4.8785
21:01:07|4.875
21:01:09|4.875
21:01:10|4.875
21:01:11|4.875
21:01:11|4.878
21:01:12|4.878
21:01:13|4.8776
21:01:15|4.8764
21:01:16|4.8764
21:01:17|4.8776
21:01:18|4.875
21:01:18|4.8772
21:01:20|4.8771
21:01:20|4.8771
21:01:22|4.8771
21:01:23|4.8771
21:01:25|4.8771
21:01:25|4.8776
21:01:27|4.8776
21:01:27|4.8776
21:01:28|4.8776
21:01:30|4.8774
21:01:30|4.8774
21:01:31|4.8774
21:01:32|4.8774
21:01:33|4.8774
21:01:34|4.8774
21:01:35|4.8773
21:01:36|4.8773
21:01:37|4.8773
21:01:38|4.8773
21:01:39|4.8771
21:01:40|4.8771
21:01:42|4.8771
21:01:43|4.8771
21:01:43|4.8774
21:01:44|4.8771
21:01:46|4.8771
21:01:46|4.8771
21:01:48|4.8791
21:01:48|4.8771
21:01:49|4.8771
21:01:50|4.8791
21:01:51|4.8791
21:01:52|4.8791
21:01:53|4.8791
21:01:54|4.8792
21:01:55|4.8805
21:01:57|4.8819
21:01:58|4.8819
21:01:58|4.8819
21:02:00|4.882
21:02:01|4.882
21:02:02|4.882
21:02:02|4.8773
21:02:03|4.8773
21:02:04|4.8773
21:02:05|4.8779
21:02:06|4.8779
21:02:08|4.8796
21:02:09|4.8796
21:02:11|4.8796
21:02:12|4.882
21:02:14|4.882
21:02:14|4.8811
21:02:16|4.8811
21:02:16|4.8811
21:02:17|4.8807
21:02:19|4.8811
21:02:20|4.8811
21:02:21|4.8819
21:02:22|4.8819
21:02:23|4.8819
21:02:24|4.8819
21:02:25|4.8819
21:02:25|4.8819
21:02:27|4.8819
21:02:28|4.8819
21:02:29|4.8816
21:02:29|4.8816
21:02:30|4.8784
21:02:31|4.8784
21:02:33|4.8784
21:02:34|4.8784
21:02:35|4.8784
21:02:36|4.8784
21:02:37|4.8784
21:02:38|4.8784
21:02:39|4.8784
21:02:40|4.8784
21:02:41|4.8784
21:02:42|4.8784
21:02:43|4.8784
21:02:44|4.8798
21:02:45|4.8798
21:02:46|4.8798
21:02:47|4.88
21:02:49|4.88
21:02:49|4.8811
21:02:50|4.8811
21:02:52|4.8811
21:02:53|4.8811
21:02:53|4.8811
21:02:54|4.8811
21:02:56|4.8811
21:02:58|4.8772
21:02:59|4.8772
21:02:59|4.8772
21:03:00|4.8772
21:03:01|4.8772
21:03:03|4.8772
21:03:04|4.8772
21:03:05|4.8772
21:03:06|4.8774
21:03:06|4.8774
21:03:08|4.8774
21:03:09|4.8774
21:03:10|4.8774
21:03:11|4.8774
21:03:11|4.8774
21:03:13|4.8774
21:03:14|4.8774
21:03:15|4.8776
21:03:16|4.8776
21:03:17|4.8776
21:03:18|4.8771
21:03:19|4.8771
21:03:20|4.8771
21:03:21|4.8771
21:03:22|4.8771
21:03:23|4.8771
21:03:24|4.8771
21:03:24|4.8771
21:03:26|4.8776
21:03:27|4.875
21:03:28|4.875
21:03:29|4.8727
21:03:30|4.8727
21:03:31|4.8727
21:03:32|4.8794
21:03:33|4.8794
21:03:34|4.8782
21:03:35|4.8782
21:03:36|4.8781
21:03:37|4.8781
21:03:38|4.8781
21:03:40|4.8781
21:03:41|4.8781
21:03:42|4.8781
21:03:42|4.8781
21:03:44|4.8776
21:03:45|4.8776
21:03:45|4.8776
21:03:46|4.8778
21:03:48|4.8778
21:03:48|4.8781
21:03:49|4.8444
21:03:50|4.8393
21:03:51|4.8423
21:03:52|4.8422
21:03:54|4.8422
21:03:55|4.8419
21:03:57|4.8403
21:03:58|4.8403
21:03:59|4.8403
21:04:00|4.846
21:04:01|4.8457
21:04:03|4.8457
21:04:04|4.8408
21:04:05|4.8457
21:04:06|4.8457
21:04:07|4.8457
21:04:08|4.8457
21:04:09|4.8457
21:04:11|4.8457
21:04:12|4.8457
21:04:13|4.8457
21:04:14|4.8457
21:04:15|4.8457
21:04:16|4.8457
21:04:17|4.8457
21:04:18|4.8457
21:04:19|4.8457
21:04:20|4.8443
21:04:21|4.8443
21:04:22|4.8443
21:04:22|4.8457
21:04:24|4.8457
21:04:24|4.8656
21:04:25|4.8576
21:04:27|4.8576
21:04:28|4.8576
21:04:29|4.8576
21:04:30|4.8576
21:04:31|4.8576
21:04:32|4.8576
21:04:33|4.8576
21:04:34|4.8711
21:04:35|4.871
21:04:36|4.871
21:04:37|4.8707
21:04:38|4.8707
21:04:39|4.873
21:04:40|4.873
21:04:41|4.8711
21:04:42|4.8711
21:04:43|4.8711
21:04:44|4.8723
21:04:45|4.8709
21:04:46|4.8717
21:04:47|4.8717
21:04:48|4.8717
21:04:49|4.8717
21:04:50|4.8717
21:04:51|4.8717
21:04:52|4.8717
21:04:53|4.8708
21:04:54|4.8708
21:04:56|4.8708
21:04:57|4.8707
21:04:59|4.8707
21:04:59|4.8707
21:05:00|4.8681
21:05:02|4.8681
21:05:03|4.8681
21:05:03|4.8681
21:05:04|4.8681
21:05:05|4.8681
21:05:06|4.8662
21:05:08|4.8662
21:05:09|4.8662
21:05:10|4.8662
21:05:12|4.8662
21:05:13|4.8662
21:05:14|4.8662
21:05:15|4.8662
21:05:16|4.8662
21:05:17|4.8662
21:05:18|4.8662
21:05:19|4.8662
21:05:20|4.8661
21:05:21|4.8661
21:05:22|4.8631
21:05:23|4.8631
21:05:24|4.8631
21:05:25|4.8631
21:05:26|4.8631
21:05:27|4.8606
21:05:28|4.8606
21:05:29|4.8616
21:05:30|4.8616
21:05:31|4.8616
21:05:33|4.8577
21:05:34|4.8577
21:05:34|4.8577
21:05:36|4.8577
21:05:37|4.8577
21:05:37|4.8558
21:05:38|4.8577
21:05:39|4.8577
21:05:41|4.8577
21:05:42|4.8577
21:05:42|4.8577
21:05:44|4.8577
21:05:45|4.8577
21:05:45|4.8666
21:05:47|4.8666
21:05:48|4.8666
21:05:48|4.8666
21:05:49|4.8666
21:05:51|4.8666
21:05:51|4.8666
21:05:52|4.8666
21:05:53|4.8666
21:05:54|4.8666
21:05:55|4.8628
21:05:56|4.8628
21:05:58|4.8628
21:05:58|4.8628
21:06:00|4.8628
21:06:01|4.8628
21:06:02|4.8628
21:06:03|4.8642
21:06:04|4.8642
21:06:05|4.8643
21:06:06|4.8643
21:06:07|4.8643
21:06:08|4.8643
21:06:09|4.8643
21:06:10|4.8643
21:06:12|4.8643
21:06:13|4.8643
21:06:14|4.8643
21:06:15|4.8643
21:06:17|4.8627
21:06:18|4.8627
21:06:19|4.8627
21:06:20|4.8627
21:06:20|4.8639
21:06:22|4.8639
21:06:23|4.8639
21:06:23|4.8639
21:06:24|4.8639
21:06:25|4.8639
21:06:27|4.8639
21:06:27|4.8639
21:06:28|4.8639
21:06:29|4.8639
21:06:31|4.8639
21:06:32|4.8639
21:06:32|4.8639
21:06:33|4.8639
21:06:35|4.8608
21:06:36|4.8608
21:06:37|4.8608
21:06:38|4.8608
21:06:39|4.8608
21:06:39|4.8608
21:06:41|4.8607
21:06:42|4.8608
21:06:42|4.8602
21:06:44|4.8602
21:06:45|4.8602
21:06:46|4.8602
21:06:47|4.8602
21:06:48|4.8602
21:06:49|4.8608
21:06:50|4.8608
21:06:51|4.8608
21:06:52|4.8608
21:06:53|4.8608
21:06:54|4.8608
21:06:55|4.8611
21:06:56|4.8611
21:06:57|4.8611
21:06:58|4.8699
21:06:59|4.8699
21:07:00|4.8699
21:07:01|4.8699
21:07:02|4.8699
21:07:03|4.8699
21:07:04|4.8636
21:07:05|4.8636
21:07:06|4.8636
21:07:07|4.8639
21:07:08|4.8641
21:07:09|4.8641
21:07:10|4.8639
21:07:11|4.8639
21:07:12|4.8639
21:07:14|4.8639
21:07:14|4.8639
21:07:16|4.8639
21:07:16|4.8639
21:07:17|4.8639
21:07:19|4.864
21:07:20|4.864
21:07:21|4.864
21:07:22|4.864
21:07:23|4.864
21:07:23|4.8644
21:07:25|4.8644
21:07:26|4.8644
21:07:26|4.8644
21:07:28|4.8644
21:07:29|4.8644
21:07:30|4.8639
21:07:30|4.8639
21:07:31|4.8639
21:07:33|4.8639
21:07:34|4.8639
21:07:34|4.8636
21:07:36|4.8617
21:07:37|4.8617
21:07:38|4.8617
21:07:39|4.8626
21:07:40|4.8626
21:07:41|4.8626
21:07:43|4.8631
21:07:43|4.8634
21:07:45|4.8634
21:07:46|4.8601
21:07:46|4.8607
21:07:47|4.8607
21:07:48|4.8607
21:07:49|4.8621
21:07:50|4.8621
21:07:51|4.8626
21:07:53|4.8626
21:07:53|4.8631
21:07:55|4.8631
21:07:55|4.8608
21:07:56|4.8608
21:07:57|4.8597
21:07:58|4.8597
21:07:59|4.8597
21:08:00|4.8597
21:08:01|4.8597
21:08:03|4.8597
21:08:03|4.8597
21:08:04|4.8597
21:08:05|4.8571
21:08:06|4.8571
21:08:07|4.8571
21:08:08|4.8571
21:08:10|4.8581
21:08:11|4.8504
21:08:12|4.8504
21:08:12|4.8504
21:08:14|4.8504
21:08:16|4.8514
21:08:17|4.849
21:08:18|4.8534
21:08:20|4.8534
21:08:21|4.8534
21:08:21|4.8534
21:08:23|4.8484
21:08:24|4.8484
21:08:24|4.8484
21:08:26|4.8573
21:08:26|4.8484
21:08:28|4.8484
21:08:28|4.8531
21:08:30|4.8515
21:08:31|4.8515
21:08:32|4.8515
21:08:33|4.8515
21:08:34|4.8515
21:08:35|4.8515
21:08:36|4.8515
21:08:37|4.856
21:08:38|4.8506
21:08:39|4.8506
21:08:40|4.8506
21:08:41|4.8506
21:08:42|4.8506
21:08:43|4.8506
21:08:44|4.8506
21:08:45|4.85
21:08:46|4.85
21:08:47|4.8432
21:08:48|4.8432
21:08:49|4.8432
21:08:50|4.8432
21:08:51|4.8432
21:08:52|4.8432
21:08:53|4.8495
21:08:55|4.8494
21:08:55|4.8495
21:08:57|4.8495
21:08:57|4.8495
21:08:59|4.8495
21:09:00|4.8494
21:09:01|4.8495
21:09:02|4.8495
21:09:02|4.8495
21:09:04|4.8495
21:09:05|4.8495
21:09:06|4.8516
21:09:07|4.8516
21:09:08|4.8516
21:09:09|4.8516
21:09:10|4.8516
21:09:11|4.8516
21:09:12|4.8516
21:09:13|4.8516
21:09:15|4.8516
21:09:15|4.8516
21:09:16|4.8516
21:09:18|4.8516
21:09:19|4.8516
21:09:19|4.8516
21:09:21|4.8526
21:09:22|4.8526
21:09:22|4.8516
21:09:24|4.8516
21:09:26|4.8516
21:09:27|4.8516
21:09:27|4.8516
21:09:29|4.8516
21:09:29|4.8516
21:09:31|4.8516
21:09:32|4.8516
21:09:33|4.8516
21:09:34|4.8531
21:09:35|4.8531
21:09:36|4.852
21:09:37|4.8536
21:09:38|4.8536
21:09:39|4.8536
21:09:40|4.8536
21:09:42|4.8536
21:09:43|4.8536
21:09:44|4.8536
21:09:44|4.8536
21:09:45|4.8536
21:09:46|4.8536
21:09:48|4.8536
21:09:48|4.857
21:09:49|4.8571
21:09:50|4.8581
21:09:52|4.8581
21:09:52|4.8581
21:09:53|4.8581
21:09:55|4.8591
21:09:55|4.8571
21:09:57|4.8571
21:09:57|4.8571
21:09:58|4.8571
21:09:59|4.8571
21:10:00|4.8571
21:10:01|4.8571
21:10:02|4.8571
21:10:04|4.8571
21:10:04|4.8571
21:10:05|4.8571
21:10:07|4.8571
21:10:08|4.8571
21:10:09|4.8571
21:10:10|4.8571
21:10:10|4.8572
21:10:12|4.8571
21:10:13|4.8571
21:10:13|4.8571
21:10:14|4.8571
21:10:16|4.8571
21:10:17|4.8573
21:10:19|4.857
21:10:19|4.857
21:10:21|4.857
21:10:21|4.8566
21:10:22|4.8571
21:10:24|4.8571
21:10:24|4.8556
21:10:26|4.8556
21:10:27|4.8556
21:10:28|4.8556
21:10:29|4.8556
21:10:30|4.8556
21:10:31|4.8556
21:10:32|4.8555
21:10:33|4.8555
21:10:33|4.8555
21:10:35|4.8555
21:10:36|4.8538
21:10:37|4.8538
21:10:38|4.8538
21:10:39|4.8538
21:10:40|4.8538
21:10:41|4.8538
21:10:42|4.8538
21:10:43|4.8535
21:10:44|4.8525
21:10:45|4.8525
21:10:46|4.8525
21:10:47|4.8545
21:10:48|4.8545
21:10:49|4.8545
21:10:50|4.8545
21:10:51|4.8545
21:10:52|4.854
21:10:53|4.854
21:10:54|4.854
21:10:55|4.854
21:10:56|4.854
21:10:57|4.854
21:10:58|4.854
21:10:59|4.854
21:11:00|4.8535
21:11:01|4.8535
21:11:02|4.8535
21:11:03|4.8535
21:11:04|4.8535
21:11:06|4.8535
21:11:06|4.8535
21:11:07|4.8535
21:11:08|4.851
21:11:09|4.851
21:11:11|4.851
21:11:12|4.851
21:11:12|4.851
21:11:13|4.851
21:11:14|4.851
21:11:16|4.851
21:11:16|4.8505
21:11:18|4.8505
21:11:19|4.8505
21:11:20|4.8505
21:11:21|4.85
21:11:22|4.85
21:11:23|4.8509
21:11:25|4.8509
21:11:25|4.8509
21:11:26|4.8509
21:11:28|4.8509
21:11:28|4.8509
21:11:29|4.8509
21:11:31|4.8509
21:11:32|4.8509
21:11:33|4.8509
21:11:33|4.8509
21:11:35|4.8509
21:11:35|4.8509
21:11:37|4.8509
21:11:37|4.8509
21:11:39|4.8509
21:11:40|4.8509
21:11:41|4.8509
21:11:41|4.8509
21:11:43|4.8509
21:11:44|4.85
21:11:44|4.85
21:11:45|4.85
21:11:47|4.8509
21:11:48|4.8509
21:11:49|4.8509
21:11:50|4.8509
21:11:50|4.8509
21:11:51|4.8509
21:11:52|4.85
21:11:54|4.85
21:11:55|4.85
21:11:56|4.85
21:11:57|4.85
21:11:58|4.85
21:11:59|4.85
21:12:00|4.85
21:12:01|4.85
21:12:02|4.85
21:12:03|4.85
21:12:04|4.85
21:12:05|4.85
21:12:06|4.85
21:12:07|4.85
21:12:08|4.85
21:12:09|4.85
21:12:11|4.85
21:12:12|4.85
21:12:12|4.85
21:12:13|4.85
21:12:14|4.85
21:12:16|4.85
21:12:16|4.85
21:12:17|4.85
21:12:19|4.85
21:12:21|4.85
21:12:22|4.85
21:12:23|4.85
21:12:24|4.85
21:12:24|4.85
21:12:25|4.85
21:12:27|4.85
21:12:28|4.85
21:12:29|4.8485
21:12:29|4.8485
21:12:31|4.8485
21:12:31|4.8485
21:12:32|4.8485
21:12:34|4.8474
21:12:35|4.8432
21:12:36|4.8456
21:12:36|4.8456
21:12:38|4.8456
21:12:39|4.8456
21:12:40|4.844
21:12:41|4.844
21:12:42|4.844
21:12:43|4.844
21:12:44|4.8435
21:12:45|4.8435
21:12:46|4.8435
21:12:47|4.8435
21:12:48|4.8435
21:12:49|4.8435
21:12:51|4.844
21:12:51|4.844
21:12:53|4.8446
21:12:53|4.8446
21:12:54|4.8446
21:12:56|4.8446
21:12:56|4.8446
21:12:57|4.8446
21:12:58|4.8446
21:12:59|4.8446
21:13:00|4.8446
21:13:02|4.8446
21:13:02|4.8446
21:13:03|4.8446
21:13:05|4.8446
21:13:05|4.8446
21:13:06|4.8446
21:13:07|4.8446
21:13:08|4.8446
21:13:10|4.8446
21:13:10|4.8446
21:13:11|4.8446
21:13:12|4.8456
21:13:14|4.8456
21:13:15|4.8456
21:13:16|4.8456
21:13:16|4.8456
21:13:18|4.8456
21:13:19|4.8456
21:13:20|4.8456
21:13:22|4.8814
21:13:23|4.8792
21:13:24|4.88
21:13:25|4.88
21:13:25|4.88
21:13:27|4.88
21:13:28|4.88
21:13:28|4.88
21:13:29|4.88
21:13:30|4.88
21:13:32|4.88
21:13:33|4.88
21:13:33|4.88
21:13:34|4.88
21:13:36|4.88
21:13:36|4.88
21:13:38|4.88
21:13:39|4.88
21:13:39|4.88
21:13:41|4.878
21:13:41|4.878
21:13:43|4.878
21:13:44|4.878
21:13:45|4.878
21:13:45|4.89
21:13:47|4.8854
21:13:47|4.8856
21:13:49|4.8844
21:13:49|4.8803
21:13:51|4.8802
21:13:52|4.8802
21:13:53|4.8802
21:13:53|4.8802
21:13:54|4.8875
21:13:55|4.8835
21:13:57|4.8835
21:13:58|4.8835
21:13:59|4.891
21:13:59|4.891
21:14:02|4.8865
21:14:03|4.8865
21:14:03|4.8865
21:14:04|4.886
21:14:05|4.8883
21:14:06|4.8883
21:14:07|4.8875
21:14:08|4.8875
21:14:09|4.8875
21:14:10|4.89
21:14:12|4.8876
21:14:13|4.8876
21:14:14|4.8876
21:14:15|4.8944
21:14:16|4.8895
21:14:17|4.8895
21:14:18|4.8895
21:14:19|4.8895
21:14:20|4.8895
21:14:21|4.8885
21:14:23|4.8885
21:14:23|4.8882
21:14:25|4.887
21:14:25|4.887
21:14:26|4.887
21:14:28|4.887
21:14:29|4.887
21:14:30|4.887
21:14:31|4.8811
21:14:32|4.8811
21:14:33|4.885
21:14:34|4.885
21:14:35|4.885
21:14:36|4.885
21:14:37|4.885
21:14:38|4.883
21:14:40|4.883
21:14:40|4.883
21:14:42|4.8831
21:14:42|4.8831
21:14:43|4.8831
21:14:44|4.88
21:14:45|4.88
21:14:46|4.88
21:14:48|4.88
21:14:48|4.88
21:14:49|4.88
21:14:51|4.88
21:14:51|4.88
21:14:53|4.88
21:14:53|4.877
21:14:54|4.877
21:14:56|4.8746
21:14:56|4.8746
21:14:57|4.8746
21:14:59|4.8764
21:14:59|4.8764
21:15:00|4.8764
21:15:02|4.8764
21:15:03|4.8764
21:15:04|4.8764
21:15:05|4.8721
21:15:07|4.8701
21:15:07|4.8701
21:15:08|4.8701
21:15:10|4.8759
21:15:10|4.8759
21:15:12|4.8744
21:15:13|4.8744
21:15:13|4.8715
21:15:15|4.8715
21:15:16|4.8686
21:15:17|4.8725
21:15:18|4.8725
21:15:19|4.8725
21:15:19|4.8725
21:15:20|4.8717
21:15:22|4.8695
21:15:24|4.8695
21:15:25|4.8695
21:15:26|4.8695
21:15:27|4.8695
21:15:28|4.87
21:15:29|4.8699
21:15:31|4.8665
21:15:31|4.8665
21:15:33|4.8595
21:15:34|4.8635
21:15:35|4.8635
21:15:36|4.8616
21:15:37|4.86
21:15:37|4.8635
21:15:39|4.8635
21:15:40|4.8635
21:15:41|4.864
21:15:42|4.864
21:15:44|4.87
21:15:44|4.864
21:15:45|4.864
21:15:47|4.8629
21:15:48|4.8629
21:15:49|4.8607
21:15:50|4.8607
21:15:51|4.8607
21:15:51|4.8607
21:15:53|4.8607
21:15:53|4.8607
21:15:55|4.8607
21:15:56|4.8594
21:15:57|4.8599
21:15:58|4.8599
21:15:58|4.8599
21:16:00|4.8599
21:16:01|4.8599
21:16:02|4.8634
21:16:03|4.8634
21:16:04|4.8634
21:16:06|4.8634
21:16:07|4.8634
21:16:07|4.8634
21:16:09|4.8634
21:16:09|4.8634
21:16:11|4.8634
21:16:12|4.8634
21:16:13|4.8634
21:16:13|4.8634
21:16:15|4.8634
21:16:16|4.8634
21:16:17|4.8634
21:16:18|4.8635
21:16:19|4.8635
21:16:20|4.8635
21:16:21|4.8635
21:16:22|4.8635
21:16:23|4.8635
21:16:25|4.868
21:16:26|4.8723
21:16:26|4.8723
21:16:28|4.8723
21:16:29|4.8723
21:16:30|4.8723
21:16:31|4.869
21:16:32|4.869
21:16:33|4.869
21:16:34|4.869
21:16:35|4.87
21:16:37|4.87
21:16:37|4.87
21:16:39|4.87
21:16:40|4.87
21:16:41|4.8701
21:16:42|4.8701
21:16:43|4.8701
21:16:44|4.8701
21:16:45|4.8701
21:16:46|4.8701
21:16:47|4.8701
21:16:48|4.8701
21:16:49|4.8695
21:16:50|4.8695
21:16:51|4.8695
21:16:52|4.8695
21:16:54|4.8693
21:16:55|4.8693
21:16:55|4.8693
21:16:56|4.8693
21:16:58|4.8705
21:16:58|4.8705
21:16:59|4.8705
21:17:00|4.8705
21:17:01|4.8705
21:17:03|4.8705
21:17:03|4.8705
21:17:05|4.8705
21:17:05|4.873
21:17:07|4.873
21:17:08|4.873
21:17:09|4.873
21:17:10|4.8743
21:17:11|4.8743
21:17:12|4.8743
21:17:13|4.8743
21:17:14|4.8757
21:17:15|4.8757
21:17:16|4.8757
21:17:17|4.8745
21:17:18|4.8745
21:17:19|4.8745
21:17:20|4.8745
21:17:21|4.8745
21:17:22|4.8769
21:17:23|4.8769
21:17:24|4.8809
21:17:25|4.8826
21:17:26|4.8836
21:17:27|4.8825
21:17:29|4.8825
21:17:30|4.8825
21:17:30|4.8825
21:17:32|4.8825
21:17:33|4.8826
21:17:34|4.8826
21:17:35|4.8826
21:17:36|4.8826
21:17:37|4.8826
21:17:38|4.8826
21:17:39|4.8826
21:17:40|4.8825
21:17:41|4.8825
21:17:42|4.8825
21:17:43|4.8825
21:17:44|4.8825
21:17:45|4.8825
21:17:46|4.8825
21:17:47|4.8825
21:17:48|4.8825
21:17:50|4.8825
21:17:51|4.8825
21:17:52|4.8825
21:17:53|4.8825
21:17:54|4.8825
21:17:54|4.881
21:17:55|4.881
21:17:57|4.881
21:17:58|4.8765
21:17:59|4.8765
21:18:00|4.8787
21:18:01|4.8792
21:18:02|4.8792
21:18:02|4.8792
21:18:04|4.8802
21:18:05|4.8802
21:18:06|4.8802
21:18:07|4.8822
21:18:07|4.8822
21:18:09|4.8822
21:18:10|4.8822
21:18:11|4.8822
21:18:12|4.8817
21:18:13|4.8822
21:18:14|4.8828
21:18:15|4.8828
21:18:16|4.8828
21:18:17|4.883
21:18:18|4.883
21:18:19|4.8825
21:18:20|4.8872
21:18:21|4.889
21:18:22|4.889
21:18:23|4.8868
21:18:24|4.8848
21:18:26|4.8848
21:18:26|4.8848
21:18:27|4.887
21:18:29|4.8863
21:18:30|4.8844
21:18:31|4.8844
21:18:32|4.887
21:18:33|4.887
21:18:34|4.887
21:18:35|4.8873
21:18:36|4.8873
21:18:37|4.8889
21:18:38|4.8889
21:18:39|4.8889
21:18:40|4.8889
21:18:40|4.8889
21:18:42|4.8814
21:18:43|4.8814
21:18:44|4.8814
21:18:45|4.8814
21:18:46|4.8872
21:18:47|4.8842
21:18:47|4.8842
21:18:48|4.8842
21:18:50|4.8842
21:18:50|4.8842
21:18:52|4.8842
21:18:53|4.8842
21:18:54|4.8842
21:18:55|4.887
21:18:56|4.8871
21:18:57|4.8871
21:18:58|4.8871
21:18:59|4.8871
21:19:00|4.8871
21:19:01|4.8871
21:19:02|4.8871
21:19:03|4.8871
21:19:04|4.8871
21:19:05|4.8871
21:19:06|4.8871
21:19:07|4.8871
21:19:08|4.8871
21:19:09|4.888
21:19:10|4.888
21:19:11|4.888
21:19:12|4.888
21:19:13|4.888
21:19:14|4.888
21:19:15|4.888
21:19:16|4.888
21:19:17|4.888
21:19:19|4.888
21:19:19|4.888
21:19:20|4.8889
21:19:22|4.89
21:19:22|4.89
21:19:23|4.89
21:19:24|4.8937
21:19:25|4.8885
21:19:27|4.892
21:19:29|4.892
21:19:30|4.8902
21:19:31|4.8921
21:19:32|4.8921
21:19:32|4.893
21:19:34|4.893
21:19:35|4.893
21:19:36|4.8931
21:19:36|4.8931
21:19:37|4.8931
21:19:39|4.8931
21:19:40|4.8931
21:19:41|4.8931
21:19:42|4.8931
21:19:43|4.8931
21:19:44|4.8931
21:19:45|4.8931
21:19:46|4.8931
21:19:47|4.8931
21:19:48|4.8931
21:19:49|4.8931
21:19:50|4.8944
21:19:51|4.8944
21:19:52|4.8944
21:19:53|4.8944
21:19:54|4.8948
21:19:55|4.8944
21:19:56|4.8942
21:19:57|4.8942
21:19:58|4.8942
21:19:59|4.8942
21:20:01|4.8942
21:20:02|4.8955
21:20:03|4.8956
21:20:04|4.9
21:20:04|4.9134
21:20:06|4.915
21:20:06|4.9099
21:20:07|4.9099
21:20:09|4.9092
21:20:09|4.9092
21:20:10|4.9092
21:20:11|4.9092
21:20:13|4.9129
21:20:13|4.9139
21:20:15|4.9124
21:20:16|4.914
21:20:17|4.914
21:20:18|4.914
21:20:19|4.9124
21:20:20|4.914
21:20:21|4.914
21:20:22|4.914
21:20:23|4.9141
21:20:24|4.9152
21:20:25|4.9155
21:20:26|4.9155
21:20:28|4.9155
21:20:28|4.9152
21:20:30|4.9136
21:20:31|4.914
21:20:31|4.914
21:20:33|4.9132
21:20:33|4.9136
21:20:34|4.9136
21:20:35|4.9121
21:20:36|4.91
21:20:38|4.91
21:20:38|4.91
21:20:40|4.9136
21:20:42|4.9055
21:20:42|4.905
21:20:44|4.9002
21:20:44|4.9002
21:20:45|4.9084
21:20:47|4.9069
21:20:47|4.9069
21:20:49|4.9049
21:20:49|4.9049
21:20:51|4.9049
21:20:52|4.9053
21:20:52|4.9053
21:20:54|4.9
21:20:55|4.9063
21:20:56|4.9023
21:20:56|4.9023
21:20:58|4.9027
21:20:59|4.9027
21:21:00|4.9029
21:21:01|4.9052
21:21:02|4.9053
21:21:03|4.9053
21:21:04|4.9053
21:21:05|4.9125
21:21:06|4.9221
21:21:07|4.9171
21:21:08|4.92
21:21:09|4.9195
21:21:10|4.9179
21:21:11|4.9183
21:21:12|4.9183
21:21:13|4.9233
21:21:15|4.9194
21:21:15|4.92
21:21:16|4.92
21:21:18|4.919
21:21:18|4.92
21:21:19|4.92
21:21:20|4.92
21:21:22|4.9183
21:21:22|4.918
21:21:24|4.918
21:21:25|4.918
21:21:25|4.918
21:21:27|4.918
21:21:28|4.918
21:21:30|4.9214
21:21:30|4.9224
21:21:31|4.9294
21:21:34|4.9238
21:21:34|4.9239
21:21:36|4.9284
21:21:37|4.9284
21:21:37|4.93
21:21:39|4.9277
21:21:40|4.9284
21:21:41|4.9284
21:21:43|4.9284
21:21:44|4.9284
21:21:44|4.9299
21:21:45|4.9282
21:21:46|4.9282
21:21:47|4.9282
21:21:48|4.93
21:21:50|4.9295
21:21:51|4.9295
21:21:52|4.9295
21:21:52|4.9282
21:21:53|4.9282
21:21:54|4.9282
21:21:55|4.9282
21:21:56|4.9272
21:21:57|4.9284
21:21:59|4.9284
21:22:00|4.9255
21:22:01|4.9255
21:22:02|4.9255
21:22:03|4.9255
21:22:04|4.9233
21:22:05|4.9264
21:22:06|4.9305
21:22:07|4.9305
21:22:08|4.9305
21:22:09|4.9318
21:22:10|4.9318
21:22:11|4.929
21:22:12|4.929
21:22:13|4.9319
21:22:15|4.9319
21:22:15|4.9319
21:22:16|4.9349
21:22:17|4.9326
21:22:18|4.9326
21:22:19|4.9326
21:22:20|4.9326
21:22:22|4.9336
21:22:23|4.9336
21:22:24|4.9336
21:22:24|4.9336
21:22:25|4.9336
21:22:26|4.9336
21:22:28|4.9336
21:22:29|4.9335
21:22:30|4.9331
21:22:31|4.9345
21:22:33|4.9345
21:22:34|4.9345
21:22:35|4.9345
21:22:36|4.9345
21:22:37|4.9345
21:22:38|4.9337
21:22:39|4.9336
21:22:40|4.9336
21:22:41|4.9345
21:22:42|4.9345
21:22:43|4.9345
21:22:44|4.9345
21:22:45|4.9345
21:22:46|4.9351
21:22:47|4.9351
21:22:48|4.9351
21:22:49|4.9346
21:22:50|4.9346
21:22:51|4.9346
21:22:52|4.9345
21:22:53|4.94
21:22:54|4.936
21:22:55|4.936
21:22:56|4.9374
21:22:57|4.9374
21:22:58|4.9374
21:22:59|4.9374
21:23:00|4.9374
21:23:01|4.936
21:23:02|4.9359
21:23:03|4.9373
21:23:04|4.9373
21:23:05|4.9373
21:23:06|4.9345
21:23:07|4.9345
21:23:08|4.9345
21:23:09|4.9346
21:23:10|4.9374
21:23:11|4.9345
21:23:12|4.9345
21:23:13|4.93
21:23:14|4.93
21:23:15|4.9273
21:23:16|4.9273
21:23:17|4.9273
21:23:18|4.9273
21:23:19|4.927
21:23:20|4.9252
21:23:21|4.9252
21:23:22|4.93
21:23:23|4.93
21:23:24|4.93
21:23:25|4.9167
21:23:26|4.9181
21:23:27|4.9181
21:23:28|4.9181
21:23:29|4.9181
21:23:31|4.9181
21:23:31|4.9233
21:23:33|4.9208
21:23:34|4.9174
21:23:35|4.9163
21:23:36|4.9159
21:23:37|4.9159
21:23:38|4.9259
21:23:40|4.9259
21:23:41|4.9259
21:23:41|4.9118
21:23:43|4.9118
21:23:45|4.9179
21:23:45|4.9179
21:23:47|4.9179
21:23:48|4.9179
21:23:49|4.9179
21:23:49|4.9179
21:23:50|4.9176
21:23:51|4.9176
21:23:53|4.9176
21:23:54|4.9169
21:23:55|4.9169
21:23:55|4.9109
21:23:57|4.9141
21:23:58|4.9141
21:23:59|4.9141
21:24:00|4.9141
21:24:00|4.9141
21:24:02|4.9141
21:24:03|4.9141
21:24:04|4.914
21:24:05|4.914
21:24:06|4.9167
21:24:07|4.917
21:24:08|4.917
21:24:09|4.917
21:24:10|4.9152
21:24:11|4.9152
21:24:12|4.9152
21:24:13|4.9152
21:24:14|4.9152
21:24:15|4.9152
21:24:16|4.9169
21:24:17|4.9169
21:24:18|4.9169
21:24:19|4.9169
21:24:20|4.9142
21:24:21|4.9142
21:24:22|4.9142
21:24:23|4.9142
21:24:24|4.9142
21:24:25|4.9101
21:24:26|4.9126
21:24:27|4.91
21:24:28|4.91
21:24:29|4.9145
21:24:30|4.9049
21:24:32|4.9077
21:24:33|4.9058
21:24:34|4.9073
21:24:36|4.9074
21:24:37|4.9074
21:24:38|4.9074
21:24:40|4.9136
21:24:41|4.9115
21:24:41|4.9139
21:24:43|4.9139
21:24:43|4.9139
21:24:45|4.9139
21:24:45|4.9139
21:24:47|4.9139
21:24:47|4.9139
21:24:48|4.9137
21:24:49|4.9137
21:24:51|4.9024
21:24:52|4.9024
21:24:53|4.9024
21:24:53|4.9024
21:24:54|4.9024
21:24:55|4.9024
21:24:56|4.9056
21:24:58|4.9
21:24:59|4.9
21:25:00|4.9
21:25:00|4.9
21:25:01|4.9
21:25:02|4.9
21:25:03|4.9
21:25:04|4.9
21:25:06|4.908
21:25:06|4.908
21:25:07|4.908
21:25:09|4.908
21:25:09|4.9071
21:25:11|4.9056
21:25:11|4.9056
21:25:13|4.9056
21:25:14|4.905
21:25:14|4.9071
21:25:16|4.9071
21:25:17|4.8795
21:25:17|4.8804
21:25:18|4.8851
21:25:19|4.8867
21:25:21|4.8799
21:25:21|4.8867
21:25:23|4.875
21:25:24|4.875
21:25:25|4.8782
21:25:25|4.8811
21:25:26|4.8791
21:25:27|4.8709
21:25:28|4.8706
21:25:30|4.8749
21:25:30|4.8735
21:25:32|4.874
21:25:32|4.8745
21:25:34|4.8745
21:25:35|4.8798
21:25:36|4.874
21:25:37|4.8727
21:25:38|4.87
21:25:39|4.8723
21:25:40|4.8723
21:25:41|4.8723
21:25:43|4.8723
21:25:43|4.8723
21:25:45|4.8723
21:25:46|4.8723
21:25:47|4.8723
21:25:47|4.8723
21:25:49|4.87
21:25:50|4.8708
21:25:51|4.868
21:25:52|4.868
21:25:53|4.8705
21:25:53|4.8705
21:25:55|4.8538
21:25:55|4.8589
21:25:56|4.8589
21:25:57|4.859
21:25:59|4.8558
21:25:59|4.859
21:26:00|4.8606
21:26:01|4.8617
21:26:03|4.8617
21:26:03|4.8617
21:26:04|4.8516
21:26:06|4.8606
21:26:07|4.8588
21:26:08|4.8603
21:26:08|4.868
21:26:09|4.8708
21:26:10|4.873
21:26:11|4.8729
21:26:13|4.8714
21:26:13|4.872
21:26:15|4.8738
21:26:16|4.8734
21:26:16|4.8736
21:26:17|4.8727
21:26:19|4.8727
21:26:19|4.872
21:26:20|4.8723
21:26:21|4.8723
21:26:22|4.8721
21:26:23|4.872
21:26:24|4.8721
21:26:26|4.8721
21:26:26|4.8721
21:26:27|4.8721
21:26:28|4.8721
21:26:29|4.8721
21:26:30|4.8725
21:26:32|4.8725
21:26:32|4.8725
21:26:34|4.8739
21:26:36|4.874
21:26:37|4.9029
21:26:38|4.8523
21:26:40|4.8601
21:26:41|4.8602
21:26:42|4.8607
21:26:43|4.8614
21:26:44|4.8651
21:26:45|4.8649
21:26:46|4.8651
21:26:47|4.8651
21:26:48|4.8651
21:26:49|4.8619
21:26:50|4.8619
21:26:51|4.8619
21:26:52|4.8633
21:26:53|4.8633
21:26:54|4.8633
21:26:55|4.8632
21:26:56|4.8628
21:26:57|4.8619
21:26:58|4.87
21:26:59|4.8721
21:27:00|4.8713
21:27:01|4.8713
21:27:02|4.8719
21:27:03|4.8719
21:27:04|4.8746
21:27:05|4.8771
21:27:06|4.8756
21:27:07|4.8734
21:27:08|4.8734
21:27:09|4.8734
21:27:10|4.8726
21:27:11|4.8726
21:27:12|4.8726
21:27:13|4.8726
21:27:14|4.8665
21:27:15|4.8665
21:27:17|4.8665
21:27:17|4.8665
21:27:18|4.8665
21:27:19|4.8713
21:27:21|4.8713
21:27:22|4.8748
21:27:22|4.8714
21:27:23|4.8714
21:27:24|4.8714
21:27:25|4.8714
21:27:27|4.8725
21:27:27|4.8725
21:27:28|4.8741
21:27:29|4.8741
21:27:30|4.8741
21:27:31|4.8776
21:27:32|4.8776
21:27:34|4.8751
21:27:36|4.8751
21:27:36|4.8751
21:27:38|4.8774
21:27:39|4.8773
21:27:41|4.8773
21:27:42|4.8817
21:27:43|4.881
21:27:44|4.8852
21:27:45|4.8835
21:27:46|4.8835
21:27:46|4.8851
21:27:48|4.8861
21:27:49|4.8861
21:27:49|4.8861
21:27:51|4.8852
21:27:52|4.8852
21:27:53|4.886
21:27:54|4.8861
21:27:55|4.8862
21:27:55|4.8866
21:27:57|4.8866
21:27:57|4.8866
21:27:58|4.8866
21:28:00|4.8866
21:28:00|4.8877
21:28:02|4.8877
21:28:02|4.8901
21:28:04|4.8945
21:28:05|4.8927
21:28:05|4.8927
21:28:06|4.8945
21:28:08|4.8945
21:28:08|4.8945
21:28:10|4.895
21:28:11|4.896
21:28:11|4.896
21:28:12|4.896
21:28:14|4.896
21:28:15|4.8987
21:28:15|4.8986
21:28:17|4.9
21:28:18|4.9
21:28:19|4.898
21:28:19|4.898
21:28:21|4.8998
21:28:21|4.8998
21:28:23|4.8961
21:28:24|4.8961
21:28:24|4.8961
21:28:26|4.8961
21:28:26|4.8999
21:28:27|4.8985
21:28:29|4.8985
21:28:30|4.8985
21:28:31|4.8985
21:28:32|4.8985
21:28:33|4.8985
21:28:34|4.8985
21:28:35|4.8917
21:28:36|4.8895
21:28:38|4.8942
21:28:39|4.8938
21:28:40|4.8938
21:28:41|4.8938
21:28:42|4.8836
21:28:44|4.8836
21:28:45|4.8886
21:28:46|4.8886
21:28:47|4.8886
21:28:48|4.8697
21:28:49|4.8795
21:28:51|4.8795
21:28:52|4.8803
21:28:53|4.861
21:28:54|4.8705
21:28:55|4.8678
21:28:55|4.8683
21:28:56|4.871
21:28:58|4.8644
21:28:58|4.8677
21:29:00|4.8677
21:29:00|4.8721
21:29:02|4.8723
21:29:02|4.8652
21:29:03|4.8652
21:29:04|4.8672
21:29:05|4.8672
21:29:06|4.8663
21:29:08|4.8663
21:29:09|4.86
21:29:09|4.8634
21:29:11|4.8675
21:29:12|4.8675
21:29:13|4.8663
21:29:13|4.8663
21:29:14|4.8663
21:29:15|4.8568
21:29:17|4.8599
21:29:18|4.86
21:29:19|4.86
21:29:20|4.86
21:29:21|4.864
21:29:22|4.864
21:29:23|4.864
21:29:24|4.864
21:29:25|4.864
21:29:26|4.864
21:29:27|4.8663
21:29:28|4.8663
21:29:29|4.868
21:29:30|4.87
21:29:31|4.87
21:29:32|4.86
21:29:33|4.86
21:29:34|4.8682
21:29:35|4.8682
21:29:36|4.8599
21:29:37|4.8599
21:29:38|4.8719
21:29:40|4.8719
21:29:41|4.8719
21:29:42|4.8603
21:29:43|4.8641
21:29:44|4.8641
21:29:45|4.8641
21:29:45|4.8641
21:29:47|4.86
21:29:48|4.86
21:29:49|4.8636
21:29:50|4.8636
21:29:51|4.8636
21:29:52|4.8636
21:29:53|4.8636
21:29:54|4.8636
21:29:54|4.8641
21:29:56|4.8641
21:29:57|4.8641
21:29:58|4.868
21:29:59|4.86
21:30:01|4.86
21:30:02|4.8646
21:30:03|4.8646
21:30:03|4.8646
21:30:05|4.8647
21:30:06|4.86
21:30:07|4.86
21:30:08|4.86
21:30:09|4.86
21:30:10|4.86
21:30:11|4.86
21:30:12|4.8648
21:30:13|4.86
21:30:14|4.8637
21:30:15|4.8637
21:30:16|4.8637
21:30:17|4.8637
21:30:18|4.8601
21:30:19|4.8593
21:30:20|4.8593
21:30:21|4.8593
21:30:23|4.8593
21:30:23|4.8593
21:30:24|4.8593
21:30:25|4.8591
21:30:27|4.8591
21:30:27|4.8591
21:30:29|4.8593
21:30:30|4.8649
21:30:31|4.8649
21:30:32|4.86
21:30:33|4.86
21:30:33|4.86
21:30:35|4.86
21:30:35|4.86
21:30:38|4.86
21:30:38|4.8615
21:30:39|4.8615
21:30:40|4.86
21:30:41|4.86
21:30:43|4.86
21:30:44|4.86
21:30:44|4.86
21:30:46|4.86
21:30:47|4.86
21:30:48|4.86
21:30:49|4.8598
21:30:50|4.8598
21:30:51|4.8598
21:30:52|4.8598
21:30:53|4.8598
21:30:55|4.8598
21:30:56|4.8598
21:30:56|4.8598
21:30:57|4.86
21:30:59|4.86
21:31:00|4.86
21:31:01|4.86
21:31:01|4.86
21:31:03|4.86
21:31:04|4.86
21:31:05|4.86
21:31:05|4.86
21:31:07|4.8559
21:31:08|4.8588
21:31:09|4.8588
21:31:10|4.8588
21:31:11|4.8588
21:31:12|4.8588
21:31:12|4.8588
21:31:14|4.8588
21:31:14|4.8588
21:31:15|4.8588
21:31:16|4.8588
21:31:18|4.8588
21:31:18|4.8588
21:31:20|4.858
21:31:21|4.858
21:31:22|4.8506
21:31:22|4.8506
21:31:23|4.8567
21:31:24|4.8617
21:31:26|4.8617
21:31:27|4.8617
21:31:28|4.8619
21:31:29|4.8584
21:31:29|4.8584
21:31:31|4.8575
21:31:32|4.8559
21:31:32|4.8559
21:31:33|4.8559
21:31:35|4.8719
21:31:36|4.8719
21:31:36|4.8719
21:31:38|4.8719
21:31:40|4.8719
21:31:40|4.88
21:31:42|4.8628
21:31:44|4.8628
21:31:44|4.868
21:31:45|4.8651
21:31:47|4.8651
21:31:47|4.8651
21:31:49|4.8665
21:31:50|4.86
21:31:51|4.8675
21:31:52|4.8675
21:31:53|4.8676
21:31:53|4.8676
21:31:54|4.8742
21:31:56|4.8742
21:31:57|4.8648
21:31:58|4.8648
21:31:59|4.8648
21:32:00|4.8648
21:32:00|4.8648
21:32:02|4.8648
21:32:02|4.8648
21:32:04|4.8648
21:32:04|4.8648
21:32:05|4.8648
21:32:07|4.8648
21:32:07|4.8695
21:32:09|4.8695
21:32:09|4.8695
21:32:11|4.8695
21:32:11|4.8695
21:32:13|4.8695
21:32:14|4.8695
21:32:15|4.8695
21:32:16|4.8597
21:32:17|4.8634
21:32:17|4.8634
21:32:19|4.8634
21:32:20|4.8636
21:32:20|4.8636
21:32:22|4.8565
21:32:23|4.8565
21:32:24|4.859
21:32:24|4.8599
21:32:26|4.8586
21:32:26|4.8586
21:32:28|4.8586
21:32:29|4.8586
21:32:30|4.8586
21:32:31|4.8586
21:32:32|4.8586
21:32:34|4.8565
21:32:34|4.8581
21:32:35|4.8581
21:32:37|4.8552
21:32:37|4.8605
21:32:39|4.8605
21:32:41|4.8605
21:32:42|4.8605
21:32:43|4.8605
21:32:44|4.8605
21:32:44|4.8605
21:32:45|4.8605
21:32:47|4.8605
21:32:48|4.8605
21:32:49|4.8605
21:32:50|4.8605
21:32:51|4.8605
21:32:52|4.8605
21:32:53|4.8605
21:32:54|4.8547
21:32:55|4.8547
21:32:56|4.8547
21:32:57|4.8561
21:32:58|4.8561
21:32:59|4.8561
21:33:00|4.8561
21:33:01|4.8566
21:33:02|4.8566
21:33:03|4.8566
21:33:04|4.8566
21:33:05|4.8576
21:33:06|4.8576
21:33:08|4.855
21:33:09|4.8571
21:33:09|4.8571
21:33:11|4.8571
21:33:11|4.8571
21:33:13|4.8571
21:33:14|4.8571
21:33:15|4.8571
21:33:16|4.855
21:33:17|4.855
21:33:17|4.8551
21:33:19|4.8551
21:33:20|4.8551
21:33:21|4.8571
21:33:21|4.8585
21:33:22|4.8585
21:33:24|4.8676
21:33:25|4.8685
21:33:26|4.8727
21:33:27|4.8727
21:33:28|4.8733
21:33:29|4.8782
21:33:30|4.8792
21:33:30|4.8639
21:33:32|4.8639
21:33:33|4.8639
21:33:33|4.8639
21:33:34|4.8639
21:33:36|4.8639
21:33:38|4.8639
21:33:38|4.8643
21:33:39|4.8643
21:33:41|4.8643
21:33:43|4.8643
21:33:43|4.8643
21:33:45|4.8643
21:33:46|4.8643
21:33:46|4.8643
21:33:48|4.8643
21:33:48|4.8643
21:33:50|4.8655
21:33:50|4.8655
21:33:52|4.8644
21:33:53|4.8644
21:33:54|4.8644
21:33:55|4.8644
21:33:56|4.86
21:33:56|4.86
21:33:57|4.86
21:33:59|4.86
21:33:59|4.86
21:34:01|4.8615
21:34:02|4.8615
21:34:04|4.861
21:34:05|4.861
21:34:06|4.861
21:34:07|4.861
21:34:07|4.861
21:34:09|4.8605
21:34:10|4.8605
21:34:11|4.8605
21:34:12|4.8721
21:34:13|4.8724
21:34:14|4.8724
21:34:14|4.8724
21:34:16|4.8669
21:34:16|4.86
21:34:17|4.86
21:34:19|4.8656
21:34:20|4.8656
21:34:21|4.8656
21:34:21|4.8656
21:34:23|4.86
21:34:24|4.86
21:34:25|4.86
21:34:26|4.86
21:34:27|4.8588
21:34:28|4.8588
21:34:28|4.8588
21:34:29|4.8588
21:34:30|4.8588
21:34:31|4.8576
21:34:33|4.8576
21:34:34|4.8588
21:34:34|4.8459
21:34:35|4.8459
21:34:37|4.8458
21:34:37|4.8464
21:34:38|4.8517
21:34:39|4.8515
21:34:42|4.8376
21:34:42|4.8431
21:34:44|4.8437
21:34:44|4.8437
21:34:46|4.8437
21:34:48|4.8437
21:34:49|4.8376
21:34:50|4.8455
21:34:51|4.8401
21:34:52|4.8423
21:34:53|4.8424
21:34:54|4.8424
21:34:55|4.8424
21:34:56|4.8424
21:34:57|4.839
21:34:58|4.8405
21:34:59|4.8473
21:35:00|4.8473
21:35:01|4.8473
21:35:03|4.8473
21:35:04|4.8473
21:35:04|4.8436
21:35:06|4.8436
21:35:07|4.8436
21:35:07|4.8436
21:35:08|4.8417
21:35:09|4.8431
21:35:10|4.8431
21:35:12|4.8417
21:35:13|4.8417
21:35:14|4.8417
21:35:15|4.8417
21:35:16|4.8417
21:35:17|4.8417
21:35:19|4.8417
21:35:19|4.8417
21:35:20|4.8473
21:35:22|4.8472
21:35:22|4.8472
21:35:24|4.8473
21:35:24|4.8437
21:35:25|4.8437
21:35:26|4.8402
21:35:27|4.8397
21:35:29|4.8397
21:35:29|4.8397
21:35:30|4.8446
21:35:31|4.843
21:35:32|4.843
21:35:33|4.843
21:35:34|4.843
21:35:36|4.843
21:35:36|4.843
21:35:37|4.843
21:35:38|4.843
21:35:39|4.8411
21:35:40|4.8411
21:35:42|4.8411
21:35:44|4.8411
21:35:45|4.8411
21:35:46|4.8411
21:35:47|4.8465
21:35:48|4.8465
21:35:49|4.8465
21:35:50|4.8448
21:35:51|4.8448
21:35:52|4.8468
21:35:53|4.8468
21:35:54|4.8468
21:35:55|4.8468
21:35:56|4.8468
21:35:57|4.8468
21:35:58|4.8553
21:35:59|4.8553
21:36:00|4.8553
21:36:01|4.8553
21:36:02|4.8553
21:36:03|4.8553
21:36:04|4.8616
21:36:05|4.8617
21:36:06|4.8562
21:36:07|4.8562
21:36:09|4.8562
21:36:10|4.8547
21:36:10|4.8547
21:36:11|4.8547
21:36:12|4.8547
21:36:14|4.8547
21:36:14|4.8547
21:36:16|4.8547
21:36:16|4.8537
21:36:18|4.8537
21:36:18|4.8537
21:36:20|4.8547
21:36:21|4.8547
21:36:22|4.8433
21:36:23|4.8391
21:36:24|4.8391
21:36:25|4.8391
21:36:26|4.8391
21:36:27|4.8391
21:36:28|4.8391
21:36:29|4.8391
21:36:30|4.8391
21:36:31|4.8391
21:36:32|4.8319
21:36:33|4.8456
21:36:34|4.8456
21:36:35|4.8322
21:36:36|4.8322
21:36:37|4.8322
21:36:38|4.8322
21:36:40|4.8322
21:36:41|4.8322
21:36:42|4.8322
21:36:44|4.8322
21:36:45|4.8322
21:36:45|4.8322
21:36:47|4.8396
21:36:48|4.8396
21:36:48|4.8396
21:36:50|4.8396
21:36:51|4.8396
21:36:52|4.8396
21:36:53|4.8401
21:36:54|4.8401
21:36:55|4.8401
21:36:56|4.8401
21:36:58|4.8401
21:36:58|4.8401
21:37:00|4.8401
21:37:00|4.8401
21:37:01|4.8401
21:37:02|4.8478
21:37:03|4.8478
21:37:05|4.8542
21:37:06|4.8542
21:37:06|4.8542
21:37:08|4.8542
21:37:08|4.8542
21:37:10|4.8542
21:37:10|4.8542
21:37:11|4.8491
21:37:12|4.8488
21:37:13|4.8488
21:37:15|4.8532
21:37:15|4.8532
21:37:17|4.8532
21:37:17|4.8532
21:37:18|4.8532
21:37:20|4.8532
21:37:20|4.8532
21:37:22|4.8532
21:37:23|4.8532
21:37:24|4.8532
21:37:25|4.8532
21:37:26|4.8532
21:37:26|4.8532
21:37:28|4.8532
21:37:29|4.8532
21:37:29|4.8532
21:37:30|4.8532
21:37:31|4.8532
21:37:32|4.8532
21:37:34|4.8528
21:37:35|4.8528
21:37:35|4.8528
21:37:37|4.8531
21:37:38|4.8531
21:37:39|4.8531
21:37:40|4.8531
21:37:41|4.8531
21:37:42|4.8531
21:37:43|4.8532
21:37:44|4.8532
21:37:45|4.8532
21:37:47|4.8532
21:37:47|4.8532
21:37:49|4.8513
21:37:50|4.8532
21:37:51|4.8491
21:37:53|4.8491
21:37:54|4.8491
21:37:54|4.8489
21:37:56|4.8489
21:37:56|4.8489
21:37:57|4.8489
21:37:58|4.8489
21:37:59|4.8489
21:38:01|4.8489
21:38:02|4.8487
21:38:03|4.8446
21:38:04|4.8402
21:38:05|4.8402
21:38:06|4.8402
21:38:07|4.843
21:38:08|4.843
21:38:09|4.843
21:38:10|4.843
21:38:11|4.843
21:38:12|4.843
21:38:13|4.843
21:38:14|4.843
21:38:15|4.843
21:38:16|4.843
21:38:17|4.843
21:38:18|4.843
21:38:19|4.843
21:38:20|4.843
21:38:21|4.843
21:38:22|4.8496
21:38:23|4.8496
21:38:24|4.8496
21:38:25|4.8421
21:38:27|4.8421
21:38:27|4.8421
21:38:29|4.8421
21:38:29|4.8421
21:38:30|4.8421
21:38:31|4.8421
21:38:32|4.8421
21:38:34|4.8421
21:38:35|4.8442
21:38:36|4.8442
21:38:36|4.8446
21:38:38|4.842
21:38:39|4.842
21:38:39|4.842
21:38:40|4.8433
21:38:41|4.8433
21:38:42|4.8433
21:38:43|4.8525
21:38:45|4.8525
21:38:46|4.8481
21:38:47|4.8481
21:38:48|4.8481
21:38:49|4.8481
21:38:50|4.8481
21:38:51|4.8481
21:38:52|4.8481
21:38:54|4.8481
21:38:54|4.8481
21:38:55|4.8481
21:38:56|4.8481
21:38:58|4.8481
21:38:58|4.8481
21:39:00|4.8481
21:39:00|4.8481
21:39:01|4.8492
21:39:03|4.8492
21:39:04|4.8506
21:39:05|4.8506
21:39:06|4.8506
21:39:08|4.8506
21:39:09|4.8463
21:39:10|4.8463
21:39:11|4.8463
21:39:12|4.8437
21:39:12|4.8437
21:39:14|4.8477
21:39:15|4.8476
21:39:15|4.8476
21:39:17|4.8476
21:39:18|4.8476
21:39:19|4.8458
21:39:20|4.8458
21:39:22|4.8458
21:39:22|4.8458
21:39:23|4.8458
21:39:25|4.8458
21:39:25|4.8458
21:39:27|4.8458
21:39:28|4.8458
21:39:29|4.8458
21:39:30|4.8458
21:39:31|4.8458
21:39:32|4.8452
21:39:33|4.8452
21:39:34|4.8452
21:39:35|4.8452
21:39:36|4.8452
21:39:37|4.8452
21:39:38|4.8452
21:39:39|4.8476
21:39:41|4.8455
21:39:41|4.8455
21:39:42|4.8455
21:39:43|4.8453
21:39:45|4.8453
21:39:45|4.8453
21:39:47|4.8481
21:39:47|4.8481
21:39:48|4.8481
21:39:50|4.8481
21:39:51|4.8481
21:39:52|4.8481
21:39:53|4.8476
21:39:54|4.8476
21:39:56|4.8467
21:39:57|4.8467
21:39:57|4.8447
21:39:59|4.8447
21:40:00|4.8447
21:40:01|4.8447
21:40:02|4.8447
21:40:03|4.8447
21:40:05|4.8447
21:40:06|4.8447
21:40:07|4.8447
21:40:08|4.8447
21:40:08|4.8447
21:40:09|4.8442
21:40:10|4.8442
21:40:11|4.8442
21:40:12|4.8442
21:40:14|4.8412
21:40:15|4.8412
21:40:15|4.8412
21:40:17|4.8412
21:40:18|4.8412
21:40:18|4.8412
21:40:20|4.8412
21:40:20|4.8412
21:40:21|4.8522
21:40:22|4.8547
21:40:23|4.8547
21:40:24|4.8547
21:40:25|4.8567
21:40:27|4.8567
21:40:27|4.8567
21:40:29|4.8567
21:40:30|4.8567
21:40:30|4.8567
21:40:32|4.8567
21:40:32|4.8567
21:40:33|4.8567
21:40:34|4.8567
21:40:36|4.8567
21:40:37|4.8567
21:40:38|4.8567
21:40:38|4.8567
21:40:40|4.8567
21:40:40|4.8567
21:40:42|4.8567
21:40:43|4.8567
21:40:44|4.854
21:40:45|4.854
21:40:45|4.854
21:40:46|4.854
21:40:47|4.854
21:40:48|4.854
21:40:49|4.854
21:40:50|4.854
21:40:51|4.854
21:40:52|4.854
21:40:54|4.8555
21:40:54|4.8555
21:40:56|4.8535
21:40:57|4.8535
21:40:58|4.8568
21:40:59|4.87
21:41:01|4.866
21:41:02|4.866
21:41:03|4.866
21:41:04|4.866
21:41:04|4.866
21:41:06|4.866
21:41:08|4.866
21:41:09|4.866
21:41:09|4.866
21:41:11|4.8677
21:41:12|4.866
21:41:13|4.866
21:41:14|4.866
21:41:15|4.866
21:41:16|4.8646
21:41:16|4.8677
21:41:17|4.8677
21:41:18|4.8677
21:41:19|4.87
21:41:21|4.87
21:41:22|4.8681
21:41:23|4.8681
21:41:24|4.8681
21:41:25|4.8681
21:41:25|4.8681
21:41:26|4.8681
21:41:28|4.8681
21:41:29|4.8572
21:41:29|4.86
21:41:30|4.86
21:41:32|4.86
21:41:32|4.86
21:41:34|4.86
21:41:35|4.86
21:41:36|4.86
21:41:37|4.86
21:41:39|4.8511
21:41:39|4.8511
21:41:41|4.8511
21:41:41|4.8565
21:41:42|4.8565
21:41:44|4.8565
21:41:44|4.8565
21:41:45|4.8565
21:41:46|4.8565
21:41:47|4.8565
21:41:48|4.8565
21:41:49|4.8565
21:41:50|4.8565
21:41:52|4.8565
21:41:52|4.8565
21:41:54|4.8567
21:41:55|4.8567
21:41:55|4.8567
21:41:57|4.8565
21:41:59|4.8565
21:42:00|4.8565
21:42:00|4.858
21:42:02|4.858
21:42:03|4.858
21:42:04|4.858
21:42:04|4.859
21:42:06|4.859
21:42:07|4.86
21:42:08|4.86
21:42:08|4.86
21:42:09|4.8583
21:42:11|4.8583
21:42:12|4.8583
21:42:13|4.8583
21:42:14|4.858
21:42:15|4.858
21:42:16|4.858
21:42:16|4.858
21:42:18|4.858
21:42:18|4.858
21:42:20|4.858
21:42:21|4.858
21:42:22|4.858
21:42:23|4.858
21:42:23|4.858
21:42:25|4.858
21:42:26|4.858
21:42:27|4.858
21:42:28|4.8566
21:42:29|4.8579
21:42:30|4.8579
21:42:31|4.8579
21:42:32|4.8545
21:42:33|4.8545
21:42:34|4.8545
21:42:35|4.8545
21:42:36|4.8545
21:42:37|4.8545
21:42:38|4.8545
21:42:39|4.8545
21:42:40|4.8545
21:42:41|4.8545
21:42:42|4.8575
21:42:43|4.8575
21:42:44|4.8575
21:42:45|4.8575
21:42:47|4.8575
21:42:48|4.8575
21:42:49|4.8554
21:42:49|4.8554
21:42:50|4.8569
21:42:51|4.8569
21:42:52|4.8569
21:42:54|4.8569
21:42:54|4.8569
21:42:56|4.8569
21:42:57|4.8569
21:42:59|4.857
21:42:59|4.857
21:43:00|4.857
21:43:02|4.857
21:43:03|4.857
21:43:03|4.857
21:43:05|4.857
21:43:05|4.857
21:43:07|4.857
21:43:07|4.857
21:43:09|4.8494
21:43:09|4.8494
21:43:10|4.8494
21:43:12|4.8494
21:43:12|4.8494
21:43:14|4.857
21:43:15|4.857
21:43:16|4.857
21:43:17|4.857
21:43:18|4.8689
21:43:19|4.8689
21:43:20|4.8689
21:43:21|4.8689
21:43:22|4.8674
21:43:23|4.8674
21:43:24|4.868
21:43:25|4.868
21:43:26|4.868
21:43:27|4.87
21:43:28|4.8691
21:43:29|4.8691
21:43:30|4.8691
21:43:31|4.8662
21:43:32|4.8662
21:43:33|4.8662
21:43:34|4.8662
21:43:35|4.8662
21:43:36|4.8657
21:43:37|4.8543
21:43:38|4.8543
21:43:39|4.866
21:43:40|4.8582
21:43:41|4.8582
21:43:42|4.8582
21:43:43|4.8577
21:43:44|4.8577
21:43:46|4.8628
21:43:47|4.8628
21:43:47|4.8628
21:43:49|4.8628
21:43:50|4.8628
21:43:51|4.8628
21:43:51|4.8628
21:43:53|4.8628
21:43:53|4.8628
21:43:55|4.8628
21:43:56|4.8628
21:43:56|4.8629
21:43:58|4.8629
21:43:58|4.8486
21:44:00|4.8486
21:44:01|4.8486
21:44:01|4.8439
21:44:03|4.8439
21:44:04|4.8439
21:44:05|4.8439
21:44:05|4.8439
21:44:07|4.851
21:44:08|4.851
21:44:10|4.8509
21:44:11|4.85
21:44:11|4.85
21:44:13|4.85
21:44:13|4.8515
21:44:14|4.852
21:44:16|4.85
21:44:17|4.85
21:44:17|4.8529
21:44:18|4.8489
21:44:20|4.8489
21:44:20|4.8505
21:44:21|4.8505
21:44:22|4.851
21:44:24|4.851
21:44:25|4.8522
21:44:25|4.8522
21:44:26|4.8522
21:44:28|4.8522
21:44:29|4.85
21:44:30|4.85
21:44:30|4.85
21:44:32|4.85
21:44:33|4.85
21:44:34|4.85
21:44:35|4.8489
21:44:36|4.8503
21:44:37|4.8503
21:44:38|4.8489
21:44:39|4.8489
21:44:40|4.8507
21:44:41|4.8507
21:44:42|4.8489
21:44:43|4.8489
21:44:44|4.8489
21:44:45|4.8405
21:44:46|4.847
21:44:47|4.8465
21:44:48|4.8465
21:44:48|4.8459
21:44:50|4.8471
21:44:51|4.847
21:44:52|4.847
21:44:53|4.847
21:44:54|4.847
21:44:55|4.8403
21:44:56|4.8403
21:44:57|4.8402
21:44:58|4.8402
21:44:59|4.8433
21:45:00|4.8433
21:45:01|4.8431
21:45:03|4.8431
21:45:04|4.8433
21:45:04|4.8444
21:45:05|4.8403
21:45:06|4.8403
21:45:08|4.8403
21:45:08|4.8403
21:45:09|4.8424
21:45:10|4.8424
21:45:11|4.8424
21:45:13|4.8424
21:45:14|4.8424
21:45:14|4.8424
21:45:16|4.8424
21:45:16|4.8424
21:45:17|4.847
21:45:19|4.8478
21:45:20|4.8478
21:45:20|4.8602
21:45:22|4.8602
21:45:23|4.8602
21:45:23|4.8602
21:45:25|4.8602
21:45:25|4.8546
21:45:27|4.8509
21:45:28|4.8509
21:45:29|4.8509
21:45:30|4.8549
21:45:30|4.8549
21:45:31|4.8549
21:45:33|4.8509
21:45:34|4.8509
21:45:35|4.8518
21:45:35|4.8518
21:45:37|4.8518
21:45:37|4.8518
21:45:39|4.8518
21:45:40|4.8503
21:45:41|4.8439
21:45:42|4.8427
21:45:43|4.8427
21:45:44|4.8431
21:45:45|4.8431
21:45:45|4.8424
21:45:47|4.8425
21:45:48|4.8425
21:45:48|4.8424
21:45:50|4.8425
21:45:50|4.8425
21:45:52|4.8431
21:45:52|4.8425
21:45:53|4.8424
21:45:54|4.8424
21:45:56|4.8424
21:45:56|4.8424
21:45:58|4.8415
21:45:59|4.8423
21:46:00|4.8438
21:46:01|4.8438
21:46:03|4.8438
21:46:04|4.8438
21:46:04|4.8438
21:46:05|4.8438
21:46:07|4.8438
21:46:07|4.8438
21:46:09|4.8438
21:46:09|4.8423
21:46:11|4.8402
21:46:12|4.8423
21:46:13|4.8422
21:46:13|4.8423
21:46:14|4.8423
21:46:16|4.8403
21:46:17|4.8402
21:46:18|4.8402
21:46:20|4.8402
21:46:20|4.8402
21:46:22|4.8402
21:46:23|4.84
21:46:23|4.8322
21:46:24|4.8362
21:46:25|4.8362
21:46:27|4.8362
21:46:28|4.8321
21:46:28|4.8321
21:46:29|4.8362
21:46:31|4.8322
21:46:32|4.83
21:46:32|4.8301
21:46:33|4.8343
21:46:34|4.8343
21:46:35|4.8343
21:46:36|4.8339
21:46:37|4.8339
21:46:39|4.823
21:46:39|4.8223
21:46:40|4.8404
21:46:41|4.8422
21:46:43|4.8383
21:46:43|4.8382
21:46:45|4.8372
21:46:46|4.8372
21:46:46|4.8372
21:46:48|4.8377
21:46:48|4.8377
21:46:49|4.8377
21:46:50|4.8377
21:46:52|4.8352
21:46:53|4.8352
21:46:54|4.8373
21:46:54|4.8373
21:46:56|4.8373
21:46:57|4.8373
21:46:57|4.8373
21:46:59|4.8372
21:46:59|4.8372
21:47:01|4.8372
21:47:02|4.8372
21:47:03|4.8372
21:47:04|4.8372
21:47:05|4.8372
21:47:07|4.8372
21:47:09|4.835
21:47:09|4.839
21:47:11|4.8359
21:47:11|4.8326
21:47:12|4.8325
21:47:13|4.8371
21:47:15|4.832
21:47:15|4.831
21:47:16|4.831
21:47:17|4.831
21:47:18|4.831
21:47:20|4.831
21:47:20|4.8329
21:47:22|4.8321
21:47:22|4.83
21:47:23|4.83
21:47:24|4.8345
21:47:25|4.8345
21:47:27|4.8302
21:47:28|4.8302
21:47:28|4.8302
21:47:29|4.8302
21:47:30|4.83
21:47:31|4.83
21:47:32|4.83
21:47:33|4.83
21:47:34|4.83
21:47:35|4.8295
21:47:36|4.8271
21:47:38|4.8271
21:47:39|4.8271
21:47:40|4.8271
21:47:40|4.8295
21:47:42|4.8259
21:47:42|4.8249
21:47:44|4.8239
21:47:44|4.8241
21:47:46|4.8241
21:47:47|4.8261
21:47:48|4.8261
21:47:49|4.8261
21:47:50|4.8261
21:47:51|4.8261
21:47:52|4.82
21:47:53|4.8215
21:47:54|4.82
21:47:55|4.8201
21:47:56|4.82
21:47:57|4.8201
21:47:58|4.8236
21:47:59|4.822
21:48:00|4.8237
21:48:01|4.8237
21:48:02|4.8238
21:48:04|4.82
21:48:05|4.825
21:48:06|4.825
21:48:07|4.825
21:48:08|4.825
21:48:09|4.825
21:48:10|4.8232
21:48:11|4.8262
21:48:12|4.8233
21:48:13|4.8233
21:48:14|4.8203
21:48:15|4.8237
21:48:16|4.821
21:48:17|4.8227
21:48:18|4.8231
21:48:19|4.8231
21:48:21|4.826
21:48:21|4.826
21:48:23|4.826
21:48:24|4.826
21:48:24|4.8302
21:48:26|4.8302
21:48:27|4.8302
21:48:27|4.8302
21:48:29|4.8313
21:48:29|4.8313
21:48:30|4.8313
21:48:31|4.8313
21:48:32|4.8313
21:48:34|4.8313
21:48:34|4.8313
21:48:35|4.8313
21:48:37|4.8357
21:48:37|4.8348
21:48:39|4.8252
21:48:40|4.8252
21:48:40|4.8231
21:48:41|4.8229
21:48:42|4.8229
21:48:44|4.8229
21:48:45|4.8304
21:48:45|4.8387
21:48:47|4.8387
21:48:48|4.8387
21:48:48|4.8387
21:48:49|4.8387
21:48:51|4.8387
21:48:52|4.8387
21:48:52|4.8383
21:48:54|4.8383
21:48:54|4.8383
21:48:55|4.8383
21:48:56|4.8367
21:48:57|4.8386
21:48:58|4.8386
21:49:00|4.8386
21:49:00|4.8386
21:49:02|4.8386
21:49:03|4.8386
21:49:04|4.8386
21:49:06|4.8386
21:49:06|4.8386
21:49:08|4.8386
21:49:09|4.8386
21:49:10|4.8386
21:49:11|4.8386
21:49:12|4.8386
21:49:13|4.8386
21:49:14|4.8386
21:49:16|4.8386
21:49:17|4.8386
21:49:17|4.8386
21:49:18|4.8386
21:49:20|4.8386
21:49:21|4.8386
21:49:22|4.8387
21:49:23|4.8387
21:49:24|4.8387
21:49:25|4.8387
21:49:26|4.8387
21:49:27|4.8387
21:49:28|4.8387
21:49:28|4.8387
21:49:30|4.839
21:49:31|4.8416
21:49:31|4.8416
21:49:33|4.8416
21:49:34|4.8518
21:49:35|4.8482
21:49:36|4.855
21:49:37|4.855
21:49:38|4.855
21:49:39|4.855
21:49:40|4.8578
21:49:41|4.8578
21:49:42|4.8611
21:49:43|4.8578
21:49:44|4.8578
21:49:45|4.8578
21:49:46|4.8578
21:49:47|4.8627
21:49:48|4.8628
21:49:49|4.8627
21:49:50|4.8627
21:49:51|4.8687
21:49:52|4.8687
21:49:53|4.8647
21:49:54|4.868
21:49:55|4.868
21:49:56|4.868
21:49:57|4.8599
21:49:58|4.8599
21:49:59|4.8537
21:50:00|4.8537
21:50:01|4.859
21:50:02|4.8594
21:50:03|4.8593
21:50:04|4.8593
21:50:05|4.8589
21:50:07|4.8589
21:50:08|4.8589
21:50:09|4.8574
21:50:10|4.8469
21:50:10|4.8503
21:50:12|4.8503
21:50:13|4.8503
21:50:14|4.8503
21:50:14|4.8468
21:50:16|4.8468
21:50:17|4.8486
21:50:18|4.8436
21:50:18|4.8522
21:50:19|4.8522
21:50:20|4.8522
21:50:22|4.8522
21:50:23|4.8522
21:50:23|4.8508
21:50:25|4.8508
21:50:26|4.8508
21:50:27|4.8508
21:50:28|4.8518
21:50:30|4.8533
21:50:30|4.8533
21:50:31|4.8533
21:50:32|4.8533
21:50:33|4.8533
21:50:35|4.8522
21:50:35|4.8522
21:50:37|4.8522
21:50:37|4.8522
21:50:39|4.8522
21:50:39|4.8522
21:50:40|4.8522
21:50:42|4.8522
21:50:43|4.8521
21:50:43|4.8521
21:50:44|4.8521
21:50:46|4.8513
21:50:47|4.8513
21:50:48|4.8513
21:50:49|4.852
21:50:49|4.852
21:50:50|4.8503
21:50:51|4.8503
21:50:52|4.8503
21:50:53|4.8497
21:50:54|4.852
21:50:55|4.852
21:50:56|4.8503
21:50:57|4.8503
21:50:58|4.8503
21:50:59|4.8523
21:51:00|4.8503
21:51:01|4.8503
21:51:02|4.8503
21:51:03|4.8469
21:51:05|4.8522
21:51:06|4.8503
21:51:08|4.8478
21:51:08|4.8451
21:51:09|4.8451
21:51:11|4.8451
21:51:13|4.85
21:51:14|4.85
21:51:14|4.85
21:51:15|4.8431
21:51:17|4.8491
21:51:18|4.8491
21:51:18|4.8491
21:51:19|4.8491
21:51:20|4.8491
21:51:22|4.8489
21:51:22|4.8489
21:51:24|4.8462
21:51:25|4.8491
21:51:25|4.8491
21:51:27|4.8491
21:51:28|4.8491
21:51:28|4.8491
21:51:30|4.8498
21:51:31|4.8498
21:51:31|4.8498
21:51:33|4.8503
21:51:33|4.847
21:51:34|4.847
21:51:35|4.847
21:51:36|4.847
21:51:38|4.8451
21:51:38|4.847
21:51:39|4.8398
21:51:40|4.8451
21:51:42|4.8451
21:51:42|4.84
21:51:43|4.84
21:51:45|4.8399
21:51:46|4.8399
21:51:46|4.8387
21:51:47|4.8399
21:51:49|4.84
21:51:50|4.8431
21:51:50|4.8436
21:51:51|4.8436
21:51:53|4.8436
21:51:53|4.8436
21:51:54|4.8434
21:51:55|4.8434
21:51:56|4.8434
21:51:58|4.8414
21:51:58|4.8414
21:51:59|4.845
21:52:00|4.845
21:52:01|4.844
21:52:03|4.844
21:52:04|4.8441
21:52:05|4.8441
21:52:06|4.84
21:52:08|4.84
21:52:09|4.84
21:52:09|4.84
21:52:10|4.84
21:52:12|4.8403
21:52:13|4.8403
21:52:13|4.8403
21:52:15|4.8403
21:52:16|4.8403
21:52:17|4.8403
21:52:18|4.8403
21:52:20|4.84
21:52:21|4.84
21:52:21|4.84
21:52:22|4.84
21:52:23|4.8421
21:52:25|4.8421
21:52:26|4.84
21:52:27|4.84
21:52:28|4.84
21:52:29|4.8383
21:52:29|4.8379
21:52:31|4.8377
21:52:32|4.8377
21:52:32|4.8363
21:52:33|4.8364
21:52:34|4.8358
21:52:36|4.8377
21:52:37|4.8358
21:52:37|4.8358
21:52:39|4.8358
21:52:40|4.8385
21:52:41|4.8385
21:52:42|4.8385
21:52:43|4.84
21:52:44|4.84
21:52:44|4.8379
21:52:46|4.8379
21:52:46|4.8379
21:52:48|4.8379
21:52:49|4.8369
21:52:50|4.8369
21:52:50|4.8349
21:52:52|4.8358
21:52:53|4.8305
21:52:54|4.8357
21:52:55|4.8357
21:52:56|4.8352
21:52:57|4.8352
21:52:58|4.836
21:52:59|4.836
21:53:00|4.8359
21:53:01|4.8359
21:53:02|4.8359
21:53:03|4.8352
21:53:04|4.8352
21:53:05|4.836
21:53:06|4.836
21:53:07|4.8351
21:53:09|4.8318
21:53:10|4.832
21:53:11|4.832
21:53:12|4.8351
21:53:13|4.8351
21:53:14|4.8351
21:53:15|4.8215
21:53:16|4.8398
21:53:18|4.8359
21:53:19|4.8359
21:53:20|4.8359
21:53:21|4.8374
21:53:22|4.8368
21:53:22|4.8368
21:53:24|4.8368
21:53:25|4.8368
21:53:25|4.8368
21:53:26|4.8368
21:53:28|4.8348
21:53:29|4.8348
21:53:30|4.8338
21:53:31|4.8338
21:53:31|4.8338
21:53:32|4.8338
21:53:34|4.8338
21:53:34|4.8338
21:53:35|4.8338
21:53:37|4.8338
21:53:37|4.8338
21:53:38|4.8338
21:53:40|4.8338
21:53:40|4.8271
21:53:42|4.8271
21:53:43|4.8271
21:53:43|4.8318
21:53:45|4.8265
21:53:45|4.8298
21:53:47|4.8298
21:53:47|4.8263
21:53:49|4.8263
21:53:49|4.8271
21:53:51|4.8328
21:53:51|4.8268
21:53:52|4.8268
21:53:54|4.8277
21:53:55|4.8316
21:53:56|4.8316
21:53:57|4.8316
21:53:57|4.8223
21:53:58|4.827
21:53:59|4.827
21:54:00|4.827
21:54:02|4.827
21:54:02|4.827
21:54:03|4.827
21:54:05|4.827
21:54:06|4.827
21:54:07|4.8238
21:54:08|4.8238
21:54:10|4.8242
21:54:11|4.8248
21:54:11|4.82
21:54:13|4.8233
21:54:13|4.8233
21:54:14|4.8233
21:54:15|4.8233
21:54:17|4.8228
21:54:17|4.8228
21:54:18|4.8269
21:54:19|4.8233
21:54:20|4.8233
21:54:22|4.8233
21:54:22|4.8233
21:54:23|4.8233
21:54:24|4.8237
21:54:26|4.8237
21:54:27|4.8269
21:54:27|4.8269
21:54:28|4.8269
21:54:29|4.8269
21:54:30|4.8269
21:54:31|4.8269
21:54:32|4.8269
21:54:34|4.8269
21:54:34|4.8269
21:54:36|4.8269
21:54:37|4.8269
21:54:37|4.8269
21:54:38|4.8269
21:54:40|4.8269
21:54:40|4.8269
21:54:42|4.8269
21:54:43|4.8253
21:54:44|4.8269
21:54:44|4.8253
21:54:45|4.8253
21:54:46|4.8253
21:54:48|4.8205
21:54:48|4.8205
21:54:50|4.8208
21:54:50|4.8208
21:54:51|4.817
21:54:52|4.8181
21:54:54|4.8182
21:54:55|4.8206
21:54:56|4.8206
21:54:57|4.8206
21:54:57|4.8206
21:54:59|4.8206
21:54:59|4.815
21:55:00|4.8201
21:55:02|4.8203
21:55:03|4.8205
21:55:04|4.8205
21:55:05|4.8205
21:55:06|4.8205
21:55:07|4.8205
21:55:07|4.8205
21:55:09|4.8205
21:55:11|4.8205
21:55:11|4.8205
21:55:12|4.8185
21:55:14|4.8175
21:55:15|4.8175
21:55:15|4.8175
21:55:17|4.8175
21:55:18|4.8198
21:55:19|4.8165
21:55:20|4.8173
21:55:21|4.8173
21:55:22|4.817
21:55:23|4.815
21:55:24|4.815
21:55:25|4.815
21:55:26|4.8269
21:55:27|4.8254
21:55:28|4.8254
21:55:29|4.821
21:55:30|4.821
21:55:31|4.8248
21:55:32|4.8248
21:55:33|4.8248
21:55:34|4.8248
21:55:35|4.8244
21:55:36|4.8244
21:55:37|4.8244
21:55:38|4.8244
21:55:39|4.8244
21:55:40|4.8244
21:55:41|4.8215
21:55:42|4.8215
21:55:43|4.822
21:55:44|4.822
21:55:45|4.822
21:55:46|4.822
21:55:47|4.8113
21:55:48|4.8101
21:55:50|4.813
21:55:51|4.8129
21:55:52|4.8129
21:55:52|4.8129
21:55:53|4.8129
21:55:55|4.81
21:55:55|4.8475
21:55:56|4.8475
21:55:57|4.8405
21:55:58|4.8406
21:56:00|4.8406
21:56:00|4.8409
21:56:01|4.8416
21:56:02|4.8416
21:56:03|4.8416
21:56:05|4.8391
21:56:05|4.8367
21:56:07|4.8324
21:56:08|4.8409
21:56:09|4.841
21:56:09|4.8411
21:56:12|4.8411
21:56:13|4.8411
21:56:14|4.8411
21:56:15|4.8411
21:56:16|4.841
21:56:17|4.8375
21:56:17|4.8375
21:56:19|4.8375
21:56:20|4.8375
21:56:21|4.8375
21:56:22|4.8375
21:56:23|4.841
21:56:24|4.841
21:56:25|4.841
21:56:26|4.841
21:56:27|4.8453
21:56:28|4.8436
21:56:29|4.842
21:56:30|4.842
21:56:31|4.842
21:56:32|4.8445
21:56:33|4.8471
21:56:34|4.8442
21:56:35|4.8435
21:56:36|4.8435
21:56:37|4.8435
21:56:38|4.8466
21:56:39|4.8466
21:56:40|4.8412
21:56:41|4.8401
21:56:42|4.8401
21:56:43|4.8401
21:56:44|4.8401
21:56:45|4.84
21:56:46|4.84
21:56:47|4.84
21:56:48|4.84
21:56:49|4.8411
21:56:50|4.8411
21:56:51|4.8411
21:56:52|4.8411
21:56:53|4.8411
21:56:54|4.8411
21:56:55|4.84
21:56:56|4.84
21:56:57|4.84
21:56:58|4.84
21:56:59|4.84
21:57:00|4.84
21:57:01|4.834
21:57:02|4.834
21:57:03|4.834
21:57:04|4.834
21:57:05|4.834
21:57:07|4.834
21:57:07|4.834
21:57:08|4.834
21:57:09|4.834
21:57:11|4.834
21:57:12|4.834
21:57:13|4.834
21:57:14|4.834
21:57:15|4.834
21:57:16|4.834
21:57:17|4.834
21:57:18|4.834
21:57:19|4.834
21:57:19|4.834
21:57:21|4.834
21:57:22|4.834
21:57:23|4.834
21:57:24|4.834
21:57:25|4.834
21:57:26|4.834
21:57:27|4.834
21:57:28|4.834
21:57:29|4.8301
21:57:30|4.8338
21:57:31|4.8338
21:57:32|4.8338
21:57:33|4.8338
21:57:34|4.8338
21:57:35|4.8338
21:57:36|4.8338
21:57:37|4.8338
21:57:38|4.8338
21:57:39|4.8338
21:57:40|4.8315
21:57:41|4.8315
21:57:42|4.8315
21:57:43|4.83
21:57:44|4.83
21:57:50|4.8282
21:57:51|4.8333
21:57:52|4.8333
21:57:53|4.8333
21:57:54|4.83
21:57:55|4.83
21:57:56|4.83
21:57:57|4.8222
21:57:58|4.8242
21:57:59|4.8266
21:58:00|4.8266
21:58:01|4.8266
21:58:02|4.8266
21:58:03|4.8271
21:58:04|4.8271
21:58:05|4.8271
21:58:06|4.8271
21:58:07|4.8271
21:58:08|4.8271
21:58:09|4.8271
21:58:10|4.8251
21:58:11|4.8271
21:58:12|4.8271
21:58:14|4.8271
21:58:15|4.8271
21:58:16|4.8271
21:58:16|4.8271
21:58:18|4.8271
21:58:18|4.8271
21:58:20|4.8271
21:58:21|4.8271
21:58:22|4.8271
21:58:24|4.8271
21:58:25|4.8271
21:58:26|4.8271
21:58:27|4.8271
21:58:27|4.8271
21:58:29|4.8271
21:58:30|4.8318
21:58:31|4.8318
21:58:31|4.8318
21:58:32|4.8318
21:58:33|4.8318
21:58:34|4.8318
21:58:35|4.8318
21:58:36|4.8318
21:58:37|4.8318
21:58:39|4.8318
21:58:40|4.8318
21:58:41|4.8318
21:58:42|4.8318
21:58:43|4.8318
21:58:44|4.8358
21:58:45|4.8344
21:58:46|4.8318
21:58:47|4.8301
21:58:48|4.8297
21:58:49|4.83
21:58:50|4.8314
21:58:51|4.8314
21:58:52|4.8314
21:58:53|4.8318
21:58:54|4.83
21:58:55|4.8338
21:58:56|4.8374
21:58:57|4.83
21:58:58|4.83
21:58:59|4.83
21:59:00|4.83
21:59:01|4.83
21:59:02|4.8388
21:59:03|4.8388
21:59:04|4.8388
21:59:05|4.8388
21:59:06|4.835
21:59:07|4.8227
21:59:08|4.8227
21:59:09|4.8227
21:59:10|4.8227
21:59:11|4.8227
21:59:12|4.8298
21:59:13|4.8298
21:59:15|4.8298
21:59:16|4.8298
21:59:16|4.8298
21:59:18|4.8263
21:59:18|4.8263
21:59:19|4.8263
21:59:20|4.8263
21:59:22|4.8263
21:59:22|4.8265
21:59:24|4.8265
21:59:25|4.8265
21:59:26|4.8265
21:59:27|4.8265
21:59:28|4.8265
21:59:29|4.8265
21:59:29|4.8265
21:59:31|4.8258
21:59:32|4.8258
21:59:33|4.8243
21:59:34|4.8243
21:59:36|4.8243
21:59:37|4.8231
21:59:38|4.8231
21:59:38|4.83
21:59:39|4.8244
21:59:41|4.8238
21:59:41|4.8238
21:59:43|4.8238
21:59:43|4.8284
21:59:44|4.8284
21:59:45|4.8284
21:59:47|4.8258
21:59:48|4.8258
21:59:48|4.8258
21:59:50|4.8243
21:59:50|4.8243
21:59:51|4.8243
21:59:53|4.8243
21:59:54|4.8198
21:59:55|4.8148
21:59:55|4.8227
21:59:57|4.8185
21:59:57|4.8185
21:59:59|4.8138
22:00:00|4.8138
22:00:01|4.8138
22:00:01|4.8138
22:00:03|4.8138
22:00:04|4.8138
22:00:05|4.8138
22:00:06|4.8138
22:00:07|4.8138
22:00:07|4.8138
22:00:08|4.8131
22:00:09|4.8209
22:00:10|4.8172
22:00:12|4.8172
22:00:13|4.8172
22:00:14|4.8173
22:00:16|4.8173
22:00:16|4.8173
22:00:18|4.8173
22:00:19|4.8173
22:00:20|4.8173
22:00:21|4.8173
22:00:22|4.8173
22:00:23|4.8179
22:00:24|4.8179
22:00:26|4.8188
22:00:26|4.8203
22:00:28|4.8203
22:00:28|4.8203
22:00:29|4.8203
22:00:30|4.8204
22:00:32|4.8209
22:00:32|4.8203
22:00:33|4.8203
22:00:35|4.8203
22:00:35|4.8214
22:00:37|4.8214
22:00:37|4.8214
22:00:39|4.8228
22:00:40|4.8224
22:00:40|4.8224
22:00:41|4.8186
22:00:43|4.8265
22:00:43|4.8265
22:00:45|4.8265
22:00:45|4.8265
22:00:46|4.8265
22:00:48|4.8266
22:00:49|4.8266
22:00:50|4.8266
22:00:51|4.8218
22:00:51|4.8266
22:00:53|4.8266
22:00:54|4.8266
22:00:54|4.8266
22:00:56|4.8266
22:00:56|4.8145
22:00:58|4.8106
22:00:59|4.8163
22:01:00|4.8163
22:01:00|4.8163
22:01:02|4.8167
22:01:03|4.8167
22:01:03|4.8167
22:01:05|4.8167
22:01:06|4.8165
22:01:07|4.8165
22:01:07|4.8148
22:01:09|4.8148
22:01:10|4.8148
22:01:11|4.8148
22:01:11|4.8148
22:01:13|4.8148
22:01:14|4.8148
22:01:15|4.8148
22:01:16|4.8148
22:01:17|4.8148
22:01:18|4.8148
22:01:19|4.8167
22:01:20|4.8167
22:01:21|4.8167
22:01:22|4.8089
22:01:23|4.8105
22:01:23|4.8149
22:01:25|4.8149
22:01:26|4.8149
22:01:27|4.8149
22:01:28|4.8149
22:01:29|4.8166
22:01:30|4.8166
22:01:31|4.8166
22:01:32|4.8166
22:01:33|4.8166
22:01:34|4.8144
22:01:35|4.8144
22:01:36|4.8144
22:01:37|4.8118
22:01:38|4.8089
22:01:39|4.8089
22:01:40|4.8089
22:01:41|4.8089
22:01:42|4.8089
22:01:43|4.8089
22:01:44|4.8089
22:01:45|4.8089
22:01:46|4.8089
22:01:47|4.8089
22:01:48|4.8089
22:01:49|4.8089
22:01:50|4.8089
22:01:51|4.8093
22:01:52|4.8093
22:01:53|4.8093
22:01:54|4.8093
22:01:55|4.8092
22:01:56|4.8093
22:01:57|4.8093
22:01:58|4.8093
22:01:59|4.8093
22:02:00|4.8093
22:02:01|4.8093
22:02:02|4.8093
22:02:03|4.8093
22:02:04|4.8093
22:02:05|4.8093
22:02:06|4.8093
22:02:07|4.8093
22:02:08|4.8093
22:02:09|4.8093
22:02:10|4.8093
22:02:11|4.8093
22:02:12|4.8093
22:02:13|4.8093
22:02:14|4.8093
22:02:15|4.8093
22:02:16|4.8093
22:02:18|4.8128
22:02:19|4.8128
22:02:20|4.8128
22:02:21|4.8128
22:02:22|4.8128
22:02:23|4.8104
22:02:24|4.8104
22:02:24|4.8104
22:02:26|4.8104
22:02:26|4.8227
22:02:28|4.8227
22:02:29|4.8227
22:02:30|4.8227
22:02:31|4.8227
22:02:32|4.8227
22:02:33|4.8206
22:02:34|4.8206
22:02:35|4.8206
22:02:36|4.8206
22:02:37|4.8206
22:02:38|4.8206
22:02:39|4.8206
22:02:40|4.8206
22:02:41|4.8206
22:02:42|4.8206
22:02:43|4.8206
22:02:44|4.828
22:02:45|4.828
22:02:46|4.8252
22:02:47|4.8305
22:02:48|4.8305
22:02:49|4.8305
22:02:50|4.8305
22:02:51|4.8305
22:02:52|4.8305
22:02:53|4.8256
22:02:54|4.8256
22:02:55|4.8256
22:02:56|4.8256
22:02:57|4.8256
22:02:58|4.8305
22:02:59|4.8305
22:03:00|4.8305
22:03:01|4.8305
22:03:02|4.8305
22:03:03|4.8305
22:03:04|4.8305
22:03:05|4.8276
22:03:06|4.8276
22:03:07|4.8276
22:03:08|4.8267
22:03:09|4.8286
22:03:10|4.8286
22:03:11|4.8271
22:03:12|4.8271
22:03:13|4.8271
22:03:14|4.8271
22:03:15|4.8271
22:03:16|4.8271
22:03:18|4.8271
22:03:19|4.8271
22:03:20|4.8271
22:03:21|4.8271
22:03:22|4.8271
22:03:23|4.8271
22:03:25|4.8271
22:03:26|4.8271
22:03:27|4.8271
22:03:28|4.8271
22:03:29|4.8271
22:03:30|4.8271
22:03:30|4.8271
22:03:32|4.8271
22:03:32|4.8271
22:03:33|4.8271
22:03:35|4.8271
22:03:35|4.8271
22:03:37|4.8271
22:03:37|4.8271
22:03:39|4.8271
22:03:40|4.8271
22:03:40|4.8256
22:03:41|4.8256
22:03:43|4.8252
22:03:44|4.8252
22:03:45|4.8252
22:03:45|4.8271
22:03:47|4.8271
22:03:47|4.8271
22:03:49|4.8271
22:03:50|4.8305
22:03:51|4.8305
22:03:51|4.8305
22:03:53|4.8305
22:03:54|4.8305
22:03:55|4.829
22:03:55|4.829
22:03:57|4.829
22:03:58|4.8285
22:03:59|4.8291
22:04:00|4.8291
22:04:01|4.8291
22:04:02|4.8291
22:04:02|4.8291
22:04:04|4.8291
22:04:05|4.8291
22:04:06|4.8285
22:04:07|4.8285
22:04:07|4.8285
22:04:08|4.8285
22:04:10|4.8285
22:04:10|4.8276
22:04:12|4.8224
22:04:13|4.8234
22:04:14|4.8234
22:04:15|4.8234
22:04:15|4.8234
22:04:16|4.8234
22:04:18|4.8234
22:04:18|4.8234
22:04:20|4.8234
22:04:21|4.8234
22:04:22|4.8234
22:04:24|4.8234
22:04:25|4.8234
22:04:26|4.8234
22:04:26|4.8234
22:04:28|4.8234
22:04:29|4.8234
22:04:30|4.8234
22:04:31|4.8234
22:04:32|4.8234
22:04:33|4.8234
22:04:34|4.8234
22:04:35|4.8255
22:04:36|4.8255
22:04:37|4.8255
22:04:38|4.8255
22:04:39|4.8255
22:04:40|4.8255
22:04:41|4.8255
22:04:42|4.8255
22:04:43|4.825
22:04:44|4.825
22:04:45|4.825
22:04:46|4.825
22:04:47|4.8249
22:04:48|4.8249
22:04:49|4.8249
22:04:50|4.8249
22:04:51|4.8249
22:04:52|4.8249
22:04:53|4.8249
22:04:54|4.8249
22:04:55|4.8249
22:04:56|4.8249
22:04:57|4.8249
22:04:58|4.8249
22:04:59|4.8249
22:05:00|4.8249
22:05:01|4.8304
22:05:02|4.8304
22:05:03|4.8287
22:05:04|4.8287
22:05:05|4.8287
22:05:06|4.8287
22:05:07|4.8287
22:05:08|4.8287
22:05:09|4.8287
22:05:11|4.8287
22:05:12|4.8292
22:05:13|4.8292
22:05:13|4.8292
22:05:14|4.8292
22:05:15|4.8292
22:05:17|4.8292
22:05:17|4.8292
22:05:18|4.8292
22:05:20|4.8292
22:05:22|4.8292
22:05:23|4.8292
22:05:24|4.8297
22:05:25|4.8351
22:05:25|4.8367
22:05:27|4.8321
22:05:28|4.8321
22:05:28|4.8321
22:05:29|4.8321
22:05:31|4.8316
22:05:32|4.8342
22:05:33|4.8342
22:05:34|4.8342
22:05:35|4.8342
22:05:35|4.833
22:05:36|4.833
22:05:38|4.8366
22:05:38|4.8287
22:05:40|4.8287
22:05:40|4.8287
22:05:42|4.8287
22:05:43|4.8287
22:05:44|4.8287
22:05:45|4.8297
22:05:46|4.8297
22:05:46|4.8297
22:05:48|4.8297
22:05:49|4.8297
22:05:50|4.8297
22:05:51|4.8297
22:05:52|4.8297
22:05:53|4.8297
22:05:54|4.8297
22:05:55|4.8297
22:05:56|4.8287
22:05:57|4.8326
22:05:58|4.8324
22:05:59|4.8344
22:06:00|4.8344
22:06:01|4.8359
22:06:02|4.8346
22:06:03|4.8346
22:06:04|4.8346
22:06:05|4.8346
22:06:06|4.8346
22:06:07|4.8346
22:06:08|4.8346
22:06:09|4.8364
22:06:10|4.8369
22:06:11|4.8369
22:06:12|4.8369
22:06:13|4.8369
22:06:14|4.8369
22:06:15|4.8369
22:06:16|4.8369
22:06:17|4.8369
22:06:18|4.8369
22:06:19|4.8369
22:06:20|4.8379
22:06:22|4.8379
22:06:22|4.8379
22:06:24|4.8379
22:06:25|4.8388
22:06:26|4.8388
22:06:28|4.8388
22:06:28|4.8394
22:06:29|4.8394
22:06:30|4.8399
22:06:31|4.8399
22:06:33|4.8399
22:06:33|4.8399
22:06:35|4.8399
22:06:36|4.8399
22:06:36|4.8399
22:06:37|4.8399
22:06:38|4.8399
22:06:39|4.8399
22:06:40|4.8399
22:06:41|4.84
22:06:43|4.84
22:06:43|4.84
22:06:44|4.8404
22:06:45|4.8399
22:06:47|4.8399
22:06:47|4.8399
22:06:49|4.8409
22:06:49|4.8409
22:06:50|4.8409
22:06:52|4.8409
22:06:52|4.8409
22:06:53|4.8409
22:06:54|4.8409
22:06:55|4.8409
22:06:57|4.8409
22:06:57|4.8409
22:06:58|4.8432
22:06:59|4.8431
22:07:00|4.8406
22:07:01|4.8384
22:07:03|4.8384
22:07:03|4.8384
22:07:04|4.8384
22:07:05|4.8384
22:07:07|4.8384
22:07:08|4.8384
22:07:08|4.8384
22:07:10|4.8384
22:07:10|4.8384
22:07:11|4.8384
22:07:12|4.8384
22:07:13|4.8384
22:07:14|4.8379
22:07:15|4.8297
22:07:17|4.825
22:07:17|4.825
22:07:18|4.825
22:07:20|4.8255
22:07:20|4.8255
22:07:22|4.8255
22:07:23|4.8255
22:07:25|4.8287
22:07:26|4.8237
22:07:27|4.8269
22:07:28|4.8269
22:07:29|4.8268
22:07:30|4.8268
22:07:31|4.8268
22:07:32|4.8268
22:07:33|4.8268
22:07:34|4.8294
22:07:36|4.8349
22:07:37|4.8349
22:07:38|4.8349
22:07:38|4.8349
22:07:40|4.8349
22:07:41|4.8349
22:07:42|4.8349
22:07:42|4.8349
22:07:44|4.8349
22:07:45|4.8339
22:07:46|4.8349
22:07:47|4.832
22:07:47|4.832
22:07:48|4.832
22:07:49|4.832
22:07:50|4.832
22:07:51|4.832
22:07:52|4.832
22:07:54|4.832
22:07:54|4.832
22:07:55|4.832
22:07:56|4.832
22:07:58|4.8369
22:07:58|4.8369
22:07:59|4.8369
22:08:01|4.8318
22:08:01|4.8318
22:08:03|4.8318
22:08:04|4.8318
22:08:04|4.8318
22:08:05|4.8318
22:08:06|4.8318
22:08:07|4.8318
22:08:09|4.8318
22:08:10|4.8318
22:08:11|4.8318
22:08:12|4.8318
22:08:13|4.8318
22:08:14|4.8318
22:08:15|4.8318
22:08:16|4.8318
22:08:17|4.8318
22:08:18|4.8318
22:08:19|4.8318
22:08:20|4.8318
22:08:21|4.8384
22:08:21|4.8384
22:08:22|4.8384
22:08:25|4.8384
22:08:26|4.8384
22:08:26|4.8384
22:08:27|4.8384
22:08:29|4.8384
22:08:30|4.8384
22:08:31|4.8384
22:08:32|4.8384
22:08:33|4.8384
22:08:33|4.8384
22:08:35|4.8389
22:08:36|4.8363
22:08:37|4.8399
22:08:37|4.8394
22:08:38|4.8394
22:08:39|4.8394
22:08:40|4.8393
22:08:41|4.8393
22:08:43|4.8393
22:08:44|4.8393
22:08:45|4.8393
22:08:46|4.8393
22:08:47|4.8393
22:08:47|4.8393
22:08:48|4.8393
22:08:50|4.8393
22:08:51|4.8393
22:08:52|4.8393
22:08:52|4.8393
22:08:53|4.8424
22:08:55|4.8435
22:08:56|4.8435
22:08:57|4.8405
22:08:57|4.8405
22:08:59|4.8405
22:09:00|4.8424
22:09:01|4.8424
22:09:02|4.8426
22:09:03|4.8426
22:09:04|4.8426
22:09:05|4.8426
22:09:06|4.8426
22:09:07|4.8426
22:09:08|4.8426
22:09:08|4.8426
22:09:10|4.8426
22:09:11|4.8426
22:09:12|4.8426
22:09:13|4.8426
22:09:14|4.8426
22:09:15|4.8426
22:09:16|4.8426
22:09:17|4.8426
22:09:18|4.8426
22:09:19|4.8426
22:09:20|4.8426
22:09:21|4.8426
22:09:22|4.8426
22:09:23|4.8426
22:09:25|4.8426
22:09:26|4.8426
22:09:27|4.8426
22:09:29|4.8426
22:09:29|4.8424
22:09:30|4.8424
22:09:31|4.8424
22:09:32|4.8426
22:09:34|4.8426
22:09:35|4.8426
22:09:35|4.8426
22:09:37|4.8424
22:09:37|4.8426
22:09:38|4.8426
22:09:39|4.8426
22:09:41|4.8426
22:09:42|4.8426
22:09:42|4.8426
22:09:44|4.8426
22:09:44|4.8426
22:09:46|4.8426
22:09:47|4.8426
22:09:47|4.8426
22:09:49|4.8426
22:09:49|4.8426
22:09:50|4.8426
22:09:51|4.8426
22:09:52|4.8426
22:09:53|4.8426
22:09:55|4.8426
22:09:56|4.8425
22:09:56|4.8425
22:09:57|4.8425
22:09:59|4.8425
22:10:00|4.8425
22:10:00|4.8425
22:10:01|4.8425
22:10:02|4.8425
22:10:03|4.8425
22:10:05|4.8425
22:10:05|4.8424
22:10:07|4.8424
22:10:07|4.8424
22:10:09|4.8424
22:10:10|4.8424
22:10:10|4.8424
22:10:11|4.8424
22:10:13|4.8424
22:10:13|4.8424
22:10:14|4.8424
22:10:16|4.8424
22:10:17|4.8424
22:10:18|4.841
22:10:18|4.841
22:10:20|4.8395
22:10:20|4.8395
22:10:22|4.8395
22:10:22|4.8424
22:10:24|4.8424
22:10:26|4.8424
22:10:27|4.8424
22:10:28|4.8424
22:10:29|4.8424
22:10:30|4.8424
22:10:31|4.8424
22:10:32|4.8424
22:10:33|4.8424
22:10:34|4.8424
22:10:35|4.8424
22:10:36|4.8424
22:10:37|4.8424
22:10:38|4.8424
22:10:39|4.8405
22:10:40|4.8405
22:10:41|4.8405
22:10:42|4.8426
22:10:43|4.8426
22:10:44|4.8426
22:10:45|4.8426
22:10:46|4.8426
22:10:47|4.84
22:10:48|4.84
22:10:49|4.84
22:10:50|4.84
22:10:51|4.84
22:10:52|4.84
22:10:53|4.84
22:10:54|4.8414
22:10:55|4.8414
22:10:56|4.8414
22:10:57|4.8414
22:10:58|4.8414
22:10:59|4.8414
22:11:00|4.8414
22:11:01|4.8414
22:11:02|4.8414
22:11:03|4.8414
22:11:04|4.8414
22:11:05|4.8414
22:11:06|4.8414
22:11:07|4.8414
22:11:08|4.8414
22:11:09|4.8414
22:11:10|4.8414
22:11:12|4.8414
22:11:13|4.8414
22:11:13|4.8414
22:11:14|4.8414
22:11:15|4.8414
22:11:16|4.8414
22:11:17|4.8414
22:11:19|4.8414
22:11:19|4.8414
22:11:20|4.8414
22:11:21|4.8414
22:11:23|4.8414
22:11:23|4.8414
22:11:24|4.8414
22:11:26|4.8414
22:11:27|4.8414
22:11:29|4.8467
22:11:29|4.8467
22:11:31|4.8467
22:11:31|4.8467
22:11:33|4.8457
22:11:34|4.844
22:11:35|4.844
22:11:36|4.844
22:11:38|4.844
22:11:39|4.844
22:11:39|4.844
22:11:40|4.844
22:11:42|4.844
22:11:42|4.844
22:11:43|4.844
22:11:44|4.844
22:11:45|4.844
22:11:47|4.844
22:11:47|4.844
22:11:49|4.8393
22:11:49|4.8393
22:11:51|4.8393
22:11:51|4.8393
22:11:52|4.8393
22:11:53|4.8393
22:11:54|4.8395
22:11:55|4.8395
22:11:56|4.8395
22:11:57|4.8395
22:11:59|4.8393
22:11:59|4.8393
22:12:00|4.8393
22:12:02|4.8393
22:12:03|4.8393
22:12:04|4.8393
22:12:05|4.8393
22:12:06|4.8399
22:12:07|4.8399
22:12:08|4.8399
22:12:09|4.8399
22:12:09|4.8399
22:12:11|4.8399
22:12:11|4.84
22:12:13|4.84
22:12:13|4.8404
22:12:15|4.8399
22:12:15|4.8399
22:12:16|4.8399
22:12:18|4.8467
22:12:19|4.8467
22:12:19|4.8424
22:12:21|4.8424
22:12:22|4.84
22:12:22|4.84
22:12:23|4.8394
22:12:25|4.8394
22:12:25|4.832
22:12:28|4.8364
22:12:28|4.8364
22:12:30|4.8379
22:12:31|4.8379
22:12:32|4.8379
22:12:33|4.8379
22:12:33|4.8379
22:12:35|4.8379
22:12:37|4.8379
22:12:37|4.8365
22:12:38|4.8365
22:12:39|4.8388
22:12:40|4.8388
22:12:41|4.8388
22:12:42|4.8388
22:12:43|4.8388
22:12:44|4.8388
22:12:45|4.8388
22:12:47|4.8388
22:12:47|4.8388
22:12:49|4.8394
22:12:49|4.8394
22:12:50|4.8394
22:12:51|4.8414
22:12:53|4.8412
22:12:53|4.845
22:12:54|4.845
22:12:56|4.845
22:12:57|4.845
22:12:58|4.845
22:12:59|4.845
22:13:00|4.845
22:13:01|4.845
22:13:02|4.8472
22:13:03|4.8436
22:13:04|4.8436
22:13:05|4.8436
22:13:06|4.8436
22:13:07|4.8436
22:13:08|4.84
22:13:09|4.84
22:13:10|4.84
22:13:11|4.84
22:13:12|4.84
22:13:13|4.84
22:13:14|4.8422
22:13:15|4.8422
22:13:16|4.8422
22:13:17|4.8422
22:13:18|4.8422
22:13:19|4.8422
22:13:20|4.8422
22:13:21|4.8422
22:13:22|4.8422
22:13:23|4.8422
22:13:24|4.8422
22:13:25|4.8422
22:13:26|4.8422
22:13:27|4.8422
22:13:29|4.8422
22:13:30|4.8422
22:13:31|4.8453
22:13:31|4.8453
22:13:33|4.8457
22:13:34|4.8472
22:13:35|4.8471
22:13:36|4.8471
22:13:37|4.8471
22:13:38|4.8471
22:13:38|4.843
22:13:40|4.843
22:13:41|4.843
22:13:43|4.843
22:13:43|4.843
22:13:45|4.843
22:13:46|4.8415
22:13:47|4.8415
22:13:48|4.84
22:13:48|4.84
22:13:50|4.8418
22:13:51|4.8418
22:13:52|4.8418
22:13:53|4.8418
22:13:54|4.8418
22:13:55|4.8426
22:13:56|4.8426
22:13:57|4.8426
22:13:58|4.8426
22:13:59|4.8426
22:14:00|4.8426
22:14:01|4.8427
22:14:02|4.8376
22:14:03|4.8376
22:14:04|4.8376
22:14:05|4.8376
22:14:06|4.8376
22:14:07|4.8376
22:14:08|4.8376
22:14:09|4.8376
22:14:10|4.8401
22:14:11|4.8401
22:14:12|4.8422
22:14:13|4.8351
22:14:15|4.8351
22:14:15|4.8392
22:14:16|4.8392
22:14:17|4.8392
22:14:18|4.8392
22:14:19|4.8392
22:14:20|4.8392
22:14:22|4.8371
22:14:23|4.8371
22:14:24|4.8373
22:14:24|4.832
22:14:26|4.832
22:14:27|4.832
22:14:28|4.832
22:14:30|4.8386
22:14:31|4.8385
22:14:31|4.8556
22:14:32|4.8556
22:14:34|4.8593
22:14:35|4.8599
22:14:36|4.8511
22:14:37|4.8576
22:14:38|4.8561
22:14:39|4.8561
22:14:40|4.8561
22:14:41|4.8561
22:14:42|4.8597
22:14:44|4.8571
22:14:45|4.8571
22:14:46|4.8571
22:14:47|4.8571
22:14:48|4.8571
22:14:49|4.8571
22:14:49|4.8571
22:14:51|4.8571
22:14:52|4.8591
22:14:53|4.8561
22:14:53|4.8606
22:14:54|4.8676
22:14:55|4.868
22:14:56|4.8692
22:14:57|4.8735
22:14:58|4.8692
22:15:00|4.8778
22:15:01|4.8799
22:15:02|4.8797
22:15:03|4.88
22:15:04|4.88
22:15:05|4.88
22:15:06|4.8801
22:15:08|4.8801
22:15:08|4.8847
22:15:09|4.8847
22:15:11|4.8847
22:15:11|4.8828
22:15:12|4.8801
22:15:13|4.8828
22:15:14|4.88
22:15:15|4.8871
22:15:16|4.8844
22:15:18|4.8845
22:15:18|4.8845
22:15:20|4.882
22:15:20|4.8832
22:15:21|4.8832
22:15:22|4.8832
22:15:24|4.8832
22:15:24|4.8832
22:15:25|4.8832
22:15:26|4.8832
22:15:28|4.88
22:15:28|4.88
22:15:30|4.88
22:15:30|4.88
22:15:32|4.883
22:15:33|4.88
22:15:34|4.88
22:15:35|4.88
22:15:36|4.8778
22:15:37|4.8778
22:15:38|4.8778
22:15:39|4.8778
22:15:40|4.88
22:15:41|4.8802
22:15:42|4.8832
22:15:43|4.8832
22:15:44|4.8802
22:15:45|4.8802
22:15:46|4.8742
22:15:47|4.8742
22:15:48|4.8742
22:15:49|4.8742
22:15:50|4.8742
22:15:51|4.8742
22:15:52|4.8742
22:15:53|4.8743
22:15:54|4.8743
22:15:55|4.8743
22:15:56|4.8747
22:15:57|4.8596
22:15:58|4.8596
22:15:59|4.8654
22:16:00|4.8654
22:16:01|4.8667
22:16:02|4.8667
22:16:03|4.8667
22:16:04|4.8667
22:16:05|4.8667
22:16:06|4.8629
22:16:07|4.8652
22:16:08|4.8634
22:16:10|4.8639
22:16:10|4.8596
22:16:11|4.8639
22:16:12|4.8639
22:16:13|4.8639
22:16:14|4.8639
22:16:15|4.8639
22:16:17|4.8639
22:16:17|4.8629
22:16:18|4.8643
22:16:19|4.8643
22:16:21|4.8643
22:16:21|4.8643
22:16:22|4.8643
22:16:23|4.8643
22:16:24|4.8643
22:16:25|4.8643
22:16:26|4.8596
22:16:27|4.8623
22:16:28|4.8596
22:16:30|4.8596
22:16:31|4.8596
22:16:33|4.8609
22:16:34|4.8596
22:16:34|4.8596
22:16:36|4.8545
22:16:37|4.8419
22:16:38|4.8489
22:16:39|4.8525
22:16:40|4.8525
22:16:41|4.846
22:16:42|4.846
22:16:43|4.8544
22:16:44|4.8544
22:16:45|4.8544
22:16:46|4.8544
22:16:47|4.8544
22:16:48|4.8544
22:16:49|4.8544
22:16:50|4.8544
22:16:51|4.8544
22:16:52|4.8544
22:16:53|4.8544
22:16:54|4.8544
22:16:55|4.8544
22:16:56|4.8544
22:16:57|4.8544
22:16:58|4.8544
22:16:59|4.8544
22:17:00|4.8486
22:17:01|4.8566
22:17:02|4.8566
22:17:03|4.8566
22:17:05|4.8531
22:17:05|4.8531
22:17:07|4.8531
22:17:08|4.8531
22:17:08|4.8531
22:17:09|4.8531
22:17:11|4.8531
22:17:11|4.8531
22:17:12|4.8531
22:17:13|4.8531
22:17:14|4.8531
22:17:15|4.8531
22:17:16|4.854
22:17:17|4.854
22:17:18|4.854
22:17:20|4.854
22:17:20|4.854
22:17:21|4.854
22:17:22|4.854
22:17:23|4.854
22:17:24|4.854
22:17:25|4.854
22:17:26|4.854
22:17:28|4.858
22:17:29|4.858
22:17:30|4.858
22:17:30|4.8596
22:17:31|4.8596
22:17:33|4.8596
22:17:34|4.8596
22:17:34|4.8596
22:17:36|4.8596
22:17:36|4.8596
22:17:38|4.8596
22:17:39|4.8596
22:17:39|4.8596
22:17:41|4.8591
22:17:41|4.8521
22:17:43|4.8521
22:17:44|4.8521
22:17:44|4.8521
22:17:45|4.8521
22:17:47|4.8521
22:17:48|4.855
22:17:49|4.8519
22:17:50|4.8519
22:17:51|4.8519
22:17:52|4.856
22:17:53|4.8547
22:17:54|4.8547
22:17:55|4.8547
22:17:56|4.8547
22:17:57|4.8547
22:17:58|4.852
22:17:59|4.8547
22:18:00|4.8547
22:18:02|4.8547
22:18:04|4.856
22:18:05|4.8559
22:18:05|4.8559
22:18:07|4.8559
22:18:08|4.8559
22:18:08|4.8559
22:18:09|4.8559
22:18:11|4.8567
22:18:11|4.8567
22:18:12|4.8567
22:18:13|4.8567
22:18:14|4.8567
22:18:15|4.8567
22:18:16|4.8694
22:18:18|4.8675
22:18:18|4.867
22:18:19|4.869
22:18:20|4.869
22:18:22|4.869
22:18:22|4.869
22:18:24|4.869
22:18:24|4.869
22:18:25|4.869
22:18:27|4.869
22:18:27|4.8582
22:18:28|4.8582
22:18:29|4.8582
22:18:31|4.8582
22:18:31|4.8582
22:18:33|4.8582
22:18:34|4.8582
22:18:35|4.8582
22:18:36|4.8582
22:18:38|4.8582
22:18:38|4.8582
22:18:40|4.8508
22:18:41|4.8508
22:18:42|4.8508
22:18:43|4.8508
22:18:44|4.8508
22:18:45|4.8508
22:18:46|4.8508
22:18:48|4.8508
22:18:48|4.8508
22:18:49|4.8508
22:18:50|4.8508
22:18:52|4.8535
22:18:52|4.8564
22:18:54|4.85
22:18:55|4.85
22:18:56|4.8501
22:18:56|4.8501
22:18:57|4.8524
22:18:58|4.85
22:19:00|4.85
22:19:01|4.8567
22:19:01|4.8567
22:19:03|4.8567
22:19:03|4.8506
22:19:04|4.8506
22:19:05|4.8538
22:19:07|4.8558
22:19:07|4.8558
22:19:08|4.8558
22:19:09|4.8558
22:19:10|4.8558
22:19:11|4.8558
22:19:12|4.8558
22:19:13|4.8558
22:19:14|4.8501
22:19:16|4.8501
22:19:16|4.8501
22:19:17|4.8501
22:19:18|4.8501
22:19:19|4.8501
22:19:21|4.8501
22:19:21|4.8558
22:19:22|4.8558
22:19:23|4.8558
22:19:24|4.8558
22:19:26|4.8777
22:19:26|4.8725
22:19:27|4.8741
22:19:28|4.8734
22:19:29|4.8867
22:19:31|4.8758
22:19:31|4.8739
22:19:32|4.8739
22:19:33|4.8739
22:19:35|4.8739
22:19:36|4.8729
22:19:37|4.8729
22:19:38|4.8729
22:19:39|4.8727
22:19:40|4.8727
22:19:41|4.8727
22:19:42|4.8679
22:19:43|4.8679
22:19:44|4.8679
22:19:45|4.8679
22:19:47|4.8679
22:19:48|4.8679
22:19:48|4.8669
22:19:50|4.8669
22:19:51|4.8669
22:19:52|4.8669
22:19:53|4.8679
22:19:54|4.885
22:19:55|4.885
22:19:56|4.8801
22:19:56|4.8793
22:19:58|4.8843
22:19:59|4.8788
22:19:59|4.8788
22:20:01|4.8788
22:20:02|4.8788
22:20:02|4.8788
22:20:04|4.8788
22:20:05|4.885
22:20:06|4.8838
22:20:07|4.8838
22:20:08|4.8832
22:20:09|4.8832
22:20:10|4.8867
22:20:11|4.8837
22:20:12|4.8803
22:20:13|4.8803
22:20:14|4.8803
22:20:15|4.8742
22:20:16|4.8742
22:20:17|4.8808
22:20:18|4.8803
22:20:19|4.8803
22:20:20|4.8803
22:20:21|4.8803
22:20:22|4.8803
22:20:23|4.8766
22:20:24|4.8766
22:20:26|4.8766
22:20:26|4.8858
22:20:27|4.8858
22:20:29|4.8858
22:20:30|4.8858
22:20:31|4.8858
22:20:31|4.8858
22:20:32|4.8775
22:20:33|4.8775
22:20:35|4.8741
22:20:37|4.8741
22:20:38|4.8741
22:20:39|4.8741
22:20:40|4.8741
22:20:41|4.8741
22:20:41|4.8337
22:20:43|4.839
22:20:44|4.8398
22:20:44|4.8343
22:20:46|4.8405
22:20:47|4.8446
22:20:47|4.8382
22:20:49|4.8474
22:20:50|4.8474
22:20:51|4.8462
22:20:52|4.8462
22:20:52|4.8467
22:20:54|4.8467
22:20:55|4.8534
22:20:56|4.8534
22:20:57|4.8473
22:20:58|4.849
22:20:59|4.849
22:21:00|4.8578
22:21:01|4.8578
22:21:02|4.8578
22:21:03|4.8535
22:21:04|4.8535
22:21:05|4.8535
22:21:05|4.8534
22:21:07|4.8577
22:21:08|4.8577
22:21:08|4.8577
22:21:10|4.8546
22:21:11|4.8546
22:21:11|4.8546
22:21:13|4.8546
22:21:14|4.8532
22:21:15|4.8532
22:21:16|4.8605
22:21:17|4.8605
22:21:17|4.8598
22:21:18|4.8598
22:21:19|4.8603
22:21:21|4.8588
22:21:21|4.8588
22:21:23|4.8588
22:21:23|4.8588
22:21:25|4.8654
22:21:26|4.8598
22:21:27|4.8631
22:21:28|4.8631
22:21:29|4.8615
22:21:29|4.8605
22:21:30|4.8599
22:21:32|4.86
22:21:33|4.86
22:21:34|4.8605
22:21:35|4.865
22:21:37|4.8605
22:21:38|4.8595
22:21:39|4.8705
22:21:40|4.8602
22:21:41|4.8602
22:21:42|4.8629
22:21:43|4.8629
22:21:44|4.8638
22:21:45|4.8638
22:21:46|4.8638
22:21:47|4.8638
22:21:48|4.8638
22:21:49|4.8628
22:21:50|4.8638
22:21:51|4.8638
22:21:52|4.8638
22:21:53|4.8638
22:21:54|4.8633
22:21:55|4.8633
22:21:56|4.8666
22:21:57|4.8639
22:21:58|4.8639
22:21:59|4.8639
22:22:00|4.8639
22:22:01|4.8639
22:22:02|4.8639
22:22:03|4.8639
22:22:04|4.8639
22:22:05|4.8662
22:22:07|4.8662
22:22:08|4.8638
22:22:09|4.8643
22:22:10|4.8643
22:22:11|4.8662
22:22:11|4.8662
22:22:13|4.8662
22:22:13|4.8662
22:22:14|4.8662
22:22:16|4.8662
22:22:17|4.8662
22:22:18|4.8662
22:22:18|4.8667
22:22:19|4.8667
22:22:20|4.8667
22:22:22|4.8667
22:22:23|4.8667
22:22:24|4.8667
22:22:25|4.8667
22:22:26|4.8667
22:22:27|4.8667
22:22:28|4.8667
22:22:29|4.8667
22:22:30|4.8662
22:22:31|4.8662
22:22:32|4.8662
22:22:33|4.8667
22:22:34|4.8667
22:22:34|4.8701
22:22:36|4.8701
22:22:38|4.8744
22:22:39|4.8744
22:22:40|4.8693
22:22:40|4.8693
22:22:41|4.8708
22:22:42|4.8708
22:22:44|4.8708
22:22:45|4.8708
22:22:46|4.8723
22:22:47|4.8723
22:22:48|4.8728
22:22:49|4.8728
22:22:49|4.8728
22:22:50|4.877
22:22:51|4.8708
22:22:52|4.8713
22:22:53|4.8713
22:22:54|4.8713
22:22:55|4.8713
22:22:56|4.8728
22:22:58|4.8728
22:22:58|4.8728
22:22:59|4.8728
22:23:00|4.8728
22:23:02|4.8728
22:23:03|4.8734
22:23:03|4.8734
22:23:04|4.8734
22:23:06|4.8759
22:23:07|4.8759
22:23:07|4.8723
22:23:08|4.8723
22:23:10|4.8658
22:23:10|4.8658
22:23:12|4.8693
22:23:12|4.8693
22:23:14|4.8707
22:23:15|4.8707
22:23:15|4.8707
22:23:17|4.8707
22:23:17|4.8688
22:23:18|4.8688
22:23:19|4.8688
22:23:21|4.8688
22:23:21|4.8688
22:23:22|4.8687
22:23:24|4.8687
22:23:25|4.8687
22:23:25|4.8687
22:23:26|4.8687
22:23:28|4.8687
22:23:28|4.8687
22:23:29|4.8699
22:23:31|4.8699
22:23:32|4.8699
22:23:33|4.8699
22:23:34|4.8699
22:23:35|4.8699
22:23:36|4.8699
22:23:36|4.8688
22:23:39|4.8688
22:23:40|4.8688
22:23:42|4.8588
22:23:43|4.8578
22:23:43|4.8578
22:23:45|4.8533
22:23:46|4.8578
22:23:47|4.8578
22:23:47|4.8578
22:23:49|4.8578
22:23:50|4.8578
22:23:51|4.8578
22:23:52|4.8578
22:23:52|4.8533
22:23:54|4.8546
22:23:55|4.8546
22:23:56|4.8546
22:23:57|4.8546
22:23:58|4.8562
22:23:59|4.8562
22:24:00|4.8562
22:24:01|4.8562
22:24:02|4.8562
22:24:03|4.8562
22:24:04|4.8562
22:24:05|4.8562
22:24:06|4.8602
22:24:07|4.86
22:24:08|4.8565
22:24:09|4.8565
22:24:10|4.8565
22:24:11|4.8565
22:24:12|4.8565
22:24:13|4.8565
22:24:14|4.8565
22:24:15|4.8565
22:24:17|4.8565
22:24:17|4.863
22:24:18|4.863
22:24:19|4.863
22:24:20|4.8631
22:24:21|4.8631
22:24:22|4.8631
22:24:24|4.8631
22:24:25|4.8631
22:24:25|4.8631
22:24:26|4.8631
22:24:27|4.8607
22:24:28|4.8607
22:24:29|4.8607
22:24:30|4.8537
22:24:32|4.8537
22:24:33|4.8589
22:24:34|4.8588
22:24:34|4.8588
22:24:35|4.8588
22:24:36|4.8604
22:24:37|4.8532
22:24:39|4.8547
22:24:40|4.8547
22:24:42|4.8547
22:24:42|4.8547
22:24:43|4.8547
22:24:44|4.8547
22:24:46|4.8531
22:24:47|4.8547
22:24:47|4.8547
22:24:48|4.8547
22:24:49|4.8547
22:24:50|4.8547
22:24:52|4.8506
22:24:52|4.8506
22:24:54|4.8506
22:24:55|4.8506
22:24:55|4.8506
22:24:56|4.8506
22:24:58|4.8506
22:24:59|4.8506
22:24:59|4.8506
22:25:00|4.8504
22:25:01|4.8534
22:25:02|4.8534
22:25:03|4.8534
22:25:05|4.8534
22:25:06|4.8534
22:25:06|4.8534
22:25:07|4.8534
22:25:08|4.8509
22:25:09|4.8509
22:25:10|4.8509
22:25:11|4.8509
22:25:13|4.8509
22:25:13|4.8509
22:25:14|4.8507
22:25:16|4.8507
22:25:16|4.8506
22:25:17|4.8506
22:25:18|4.8506
22:25:19|4.8506
22:25:20|4.8506
22:25:22|4.8506
22:25:22|4.8506
22:25:23|4.8506
22:25:24|4.8506
22:25:25|4.8532
22:25:26|4.8532
22:25:27|4.8495
22:25:28|4.848
22:25:29|4.8481
22:25:31|4.8481
22:25:31|4.8463
22:25:33|4.8463
22:25:34|4.8463
22:25:35|4.8463
22:25:36|4.8463
22:25:36|4.8463
22:25:37|4.8463
22:25:39|4.8463
22:25:40|4.8479
22:25:40|4.8656
22:25:42|4.8613
22:25:42|4.8613
22:25:44|4.8613
22:25:46|4.8613
22:25:47|4.8613
22:25:48|4.8613
22:25:49|4.8638
22:25:50|4.8759
22:25:51|4.8759
22:25:52|4.8727
22:25:53|4.8717
22:25:55|4.8717
22:25:55|4.8717
22:25:56|4.8757
22:25:58|4.8757
22:25:58|4.8759
22:26:00|4.8759
22:26:01|4.8759
22:26:01|4.8759
22:26:02|4.8757
22:26:03|4.8757
22:26:05|4.8757
22:26:06|4.8718
22:26:06|4.864
22:26:08|4.864
22:26:09|4.864
22:26:10|4.8744
22:26:11|4.8744
22:26:12|4.8744
22:26:13|4.8744
22:26:14|4.8744
22:26:15|4.876
22:26:16|4.876
22:26:17|4.876
22:26:18|4.876
22:26:19|4.876
22:26:20|4.876
22:26:21|4.876
22:26:22|4.876
22:26:24|4.876
22:26:25|4.8794
22:26:25|4.874
22:26:26|4.8828
22:26:27|4.8771
22:26:29|4.8773
22:26:30|4.8703
22:26:30|4.8703
22:26:31|4.8703
22:26:33|4.87
22:26:34|4.87
22:26:34|4.87
22:26:36|4.8699
22:26:37|4.8699
22:26:37|4.8699
22:26:39|4.8699
22:26:39|4.869
22:26:42|4.8679
22:26:43|4.87
22:26:44|4.8679
22:26:45|4.8679
22:26:46|4.8679
22:26:47|4.8679
22:26:48|4.8696
22:26:49|4.8696
22:26:50|4.8696
22:26:51|4.8696
22:26:52|4.8696
22:26:53|4.8696
22:26:54|4.8674
22:26:55|4.8674
22:26:56|4.8674
22:26:57|4.8674
22:26:58|4.8674
22:26:59|4.8692
22:27:00|4.8692
22:27:01|4.8692
22:27:02|4.8692
22:27:03|4.8692
22:27:04|4.8692
22:27:05|4.8692
22:27:06|4.8692
22:27:07|4.8652
22:27:08|4.8652
22:27:09|4.8652
22:27:10|4.8652
22:27:11|4.8652
22:27:12|4.8652
22:27:13|4.8652
22:27:14|4.8652
22:27:15|4.8652
22:27:16|4.8652
22:27:17|4.8664
22:27:18|4.8652
22:27:19|4.8652
22:27:20|4.8681
22:27:21|4.8681
22:27:22|4.8681
22:27:23|4.8681
22:27:24|4.8681
22:27:25|4.8681
22:27:26|4.8731
22:27:27|4.8731
22:27:28|4.8731
22:27:29|4.8731
22:27:30|4.8731
22:27:31|4.8731
22:27:33|4.8731
22:27:33|4.8731
22:27:35|4.8731
22:27:36|4.8727
22:27:36|4.8727
22:27:38|4.8727
22:27:38|4.8727
22:27:39|4.8727
22:27:40|4.8737
22:27:42|4.8737
22:27:44|4.8731
22:27:45|4.8711
22:27:47|4.8711
22:27:47|4.8711
22:27:49|4.8711
22:27:49|4.8711
22:27:51|4.8711
22:27:51|4.8711
22:27:52|4.8711
22:27:54|4.8759
22:27:55|4.8759
22:27:56|4.8759
22:27:57|4.8707
22:27:57|4.8707
22:27:58|4.8707
22:28:00|4.8707
22:28:01|4.8707
22:28:01|4.8707
22:28:03|4.8707
22:28:03|4.8714
22:28:04|4.8707
22:28:05|4.8707
22:28:07|4.8707
22:28:07|4.8707
22:28:09|4.871
22:28:09|4.871
22:28:11|4.871
22:28:12|4.8735
22:28:13|4.8735
22:28:13|4.8735
22:28:15|4.8735
22:28:16|4.8752
22:28:16|4.8752
22:28:18|4.8752
22:28:19|4.8757
22:28:20|4.8757
22:28:20|4.8757
22:28:21|4.869
22:28:22|4.869
22:28:23|4.8727
22:28:24|4.8727
22:28:26|4.8727
22:28:27|4.8727
22:28:27|4.8727
22:28:29|4.8727
22:28:30|4.8727
22:28:31|4.8796
22:28:31|4.8712
22:28:34|4.8712
22:28:34|4.8712
22:28:35|4.8712
22:28:36|4.8712
22:28:38|4.8712
22:28:38|4.8712
22:28:39|4.8712
22:28:40|4.8712
22:28:41|4.8712
22:28:42|4.8712
22:28:44|4.8733
22:28:45|4.8733
22:28:46|4.8733
22:28:47|4.8733
22:28:47|4.8733
22:28:48|4.8733
22:28:50|4.8733
22:28:52|4.8733
22:28:52|4.8733
22:28:53|4.8733
22:28:54|4.8733
22:28:55|4.8733
22:28:57|4.8733
22:28:57|4.8733
22:28:59|4.8733
22:29:00|4.8733
22:29:00|4.8733
22:29:02|4.8733
22:29:03|4.8733
22:29:04|4.8733
22:29:04|4.8733
22:29:06|4.8733
22:29:06|4.8733
22:29:07|4.8733
22:29:09|4.8733
22:29:09|4.8733
22:29:11|4.8733
22:29:12|4.8733
22:29:12|4.8713
22:29:13|4.8713
22:29:15|4.8713
22:29:16|4.8713
22:29:17|4.8713
22:29:18|4.8713
22:29:19|4.8713
22:29:19|4.8713
22:29:20|4.8728
22:29:21|4.8728
22:29:23|4.8728
22:29:24|4.8728
22:29:24|4.8713
22:29:26|4.8713
22:29:27|4.8713
22:29:28|4.8713
22:29:29|4.8713
22:29:29|4.8713
22:29:31|4.8713
22:29:32|4.8713
22:29:32|4.8713
22:29:33|4.8713
22:29:35|4.8713
22:29:36|4.8713
22:29:37|4.8727
22:29:38|4.8727
22:29:38|4.8727
22:29:40|4.8713
22:29:41|4.8713
22:29:42|4.8678
22:29:42|4.8688
22:29:45|4.8688
22:29:46|4.8688
22:29:46|4.8688
22:29:48|4.8688
22:29:48|4.8688
22:29:50|4.8693
22:29:51|4.8693
22:29:51|4.8569
22:29:53|4.854
22:29:54|4.8592
22:29:55|4.8592
22:29:56|4.8592
22:29:57|4.8578
22:29:58|4.8588
22:29:59|4.8588
22:30:00|4.8406
22:30:01|4.8464
22:30:02|4.8465
22:30:03|4.8461
22:30:04|4.8461
22:30:05|4.848
22:30:06|4.848
22:30:07|4.8465
22:30:08|4.8465
22:30:09|4.8465
22:30:10|4.8436
22:30:11|4.8436
22:30:12|4.8436
22:30:13|4.8436
22:30:14|4.8436
22:30:15|4.8437
22:30:16|4.8437
22:30:17|4.8441
22:30:18|4.8441
22:30:19|4.8441
22:30:20|4.8441
22:30:21|4.85
22:30:22|4.85
22:30:23|4.85
22:30:24|4.85
22:30:25|4.85
22:30:26|4.85
22:30:27|4.85
22:30:28|4.85
22:30:29|4.85
22:30:31|4.85
22:30:31|4.85
22:30:32|4.85
22:30:33|4.85
22:30:34|4.85
22:30:35|4.85
22:30:37|4.85
22:30:37|4.85
22:30:38|4.85
22:30:39|4.85
22:30:41|4.85
22:30:41|4.85
22:30:42|4.85
22:30:43|4.85
22:30:45|4.85
22:30:46|4.85
22:30:48|4.8477
22:30:48|4.8504
22:30:50|4.8504
22:30:52|4.8504
22:30:52|4.8504
22:30:54|4.8505
22:30:55|4.8505
22:30:56|4.8554
22:30:57|4.851
22:30:58|4.851
22:30:58|4.851
22:31:00|4.8661
22:31:01|4.8661
22:31:01|4.8661
22:31:02|4.8661
22:31:03|4.8661
22:31:04|4.8661
22:31:05|4.8662
22:31:07|4.8633
22:31:07|4.863
22:31:09|4.863
22:31:09|4.8606
22:31:10|4.8659
22:31:12|4.8659
22:31:12|4.8659
22:31:13|4.8659
22:31:14|4.8609
22:31:16|4.861
22:31:16|4.861
22:31:18|4.861
22:31:19|4.857
22:31:20|4.8598
22:31:20|4.8598
22:31:21|4.8598
22:31:22|4.8598
22:31:23|4.8598
22:31:24|4.8598
22:31:25|4.8598
22:31:26|4.8598
22:31:28|4.8601
22:31:28|4.8601
22:31:29|4.8601
22:31:31|4.8601
22:31:31|4.8601
22:31:32|4.8601
22:31:33|4.858
22:31:34|4.8661
22:31:35|4.861
22:31:36|4.8605
22:31:37|4.8605
22:31:38|4.8605
22:31:40|4.8605
22:31:40|4.8605
22:31:41|4.8605
22:31:43|4.8605
22:31:43|4.8605
22:31:44|4.8605
22:31:45|4.86
22:31:47|4.86
22:31:48|4.86
22:31:50|4.8508
22:31:51|4.8535
22:31:52|4.8535
22:31:53|4.8535
22:31:54|4.8535
22:31:55|4.8535
22:31:57|4.8535
22:31:57|4.8535
22:31:59|4.8535
22:32:00|4.8535
22:32:01|4.8504
22:32:01|4.8504
22:32:02|4.85
22:32:04|4.85
22:32:05|4.8508
22:32:06|4.8508
22:32:06|4.8508
22:32:07|4.8323
22:32:09|4.8417
22:32:10|4.8424
22:32:11|4.8369
22:32:12|4.8381
22:32:13|4.8466
22:32:14|4.8466
22:32:15|4.8466
22:32:16|4.8466
22:32:17|4.8418
22:32:18|4.8418
22:32:19|4.8418
22:32:20|4.8418
22:32:21|4.8418
22:32:22|4.8418
22:32:23|4.8418
22:32:24|4.8418
22:32:25|4.8418
22:32:26|4.8349
22:32:27|4.8437
22:32:28|4.8437
22:32:30|4.8437
22:32:31|4.8437
22:32:32|4.8437
22:32:33|4.8393
22:32:34|4.8411
22:32:35|4.8411
22:32:35|4.8411
22:32:37|4.8388
22:32:37|4.8388
22:32:38|4.8399
22:32:40|4.8399
22:32:41|4.8399
22:32:41|4.8399
22:32:43|4.8399
22:32:44|4.8399
22:32:44|4.8399
22:32:46|4.8404
22:32:48|4.8404
22:32:49|4.8404
22:32:50|4.8404
22:32:51|4.8404
22:32:53|4.8404
22:32:54|4.8404
22:32:55|4.8404
22:32:56|4.8404
22:32:56|4.8404
22:32:58|4.8404
22:32:59|4.8404
22:33:00|4.8404
22:33:01|4.8404
22:33:02|4.8404
22:33:02|4.8404
22:33:03|4.8404
22:33:04|4.8404
22:33:05|4.8404
22:33:06|4.8404
22:33:08|4.8404
22:33:08|4.8404
22:33:10|4.8404
22:33:10|4.8404
22:33:11|4.8403
22:33:13|4.8403
22:33:13|4.8403
22:33:15|4.8403
22:33:15|4.8403
22:33:16|4.8403
22:33:18|4.8403
22:33:19|4.8373
22:33:20|4.8373
22:33:21|4.8373
22:33:21|4.8373
22:33:22|4.8373
22:33:23|4.8403
22:33:24|4.8403
22:33:26|4.8373
22:33:27|4.8373
22:33:28|4.8373
22:33:29|4.8373
22:33:30|4.8373
22:33:31|4.8373
22:33:31|4.8373
22:33:32|4.8373
22:33:34|4.8373
22:33:35|4.8373
22:33:36|4.8373
22:33:37|4.8373
22:33:38|4.8373
22:33:39|4.8373
22:33:40|4.8373
22:33:41|4.8373
22:33:41|4.8373
22:33:43|4.8373
22:33:44|4.8373
22:33:44|4.8373
22:33:46|4.8368
22:33:47|4.8368
22:33:49|4.8368
22:33:50|4.8368
22:33:50|4.8368
22:33:52|4.8368
22:33:53|4.8368
22:33:54|4.8368
22:33:54|4.8374
22:33:56|4.8374
22:33:57|4.8363
22:33:59|4.8363
22:34:00|4.8363
22:34:01|4.8363
22:34:01|4.8363
22:34:02|4.8363
22:34:03|4.83
22:34:04|4.83
22:34:05|4.8355
22:34:06|4.8355
22:34:07|4.8311
22:34:08|4.8311
22:34:09|4.8329
22:34:10|4.8329
22:34:12|4.8329
22:34:13|4.8329
22:34:13|4.8329
22:34:14|4.8329
22:34:16|4.8316
22:34:17|4.8316
22:34:18|4.8316
22:34:19|4.8316
22:34:20|4.8329
22:34:20|4.83
22:34:21|4.83
22:34:23|4.83
22:34:23|4.83
22:34:25|4.83
22:34:26|4.83
22:34:26|4.8324
22:34:27|4.8324
22:34:29|4.8324
22:34:31|4.8324
22:34:31|4.8324
22:34:32|4.8324
22:34:33|4.8324
22:34:35|4.83
22:34:35|4.8306
22:34:37|4.8324
22:34:37|4.8324
22:34:39|4.8324
22:34:39|4.8301
22:34:40|4.8301
22:34:41|4.8301
22:34:42|4.8301
22:34:43|4.8301
22:34:44|4.8301
22:34:45|4.8301
22:34:46|4.8301
22:34:47|4.8301
22:34:49|4.8301
22:34:51|4.8301
22:34:51|4.8324
22:34:52|4.8324
22:34:53|4.8324
22:34:55|4.8393
22:34:55|4.8393
22:34:57|4.8393
22:34:58|4.8393
22:34:59|4.8393
22:35:00|4.8369
22:35:01|4.8369
22:35:02|4.8296
22:35:03|4.8368
22:35:04|4.8333
22:35:05|4.8333
22:35:06|4.8333
22:35:07|4.8333
22:35:08|4.8353
22:35:09|4.8353
22:35:10|4.8368
22:35:11|4.8368
22:35:12|4.8368
22:35:13|4.8368
22:35:14|4.8368
22:35:15|4.8368
22:35:16|4.8368
22:35:17|4.8368
22:35:18|4.8388
22:35:19|4.8388
22:35:20|4.8388
22:35:21|4.8383
22:35:22|4.8383
22:35:23|4.8383
22:35:24|4.8417
22:35:25|4.8417
22:35:26|4.8417
22:35:27|4.8417
22:35:28|4.8438
22:35:29|4.8417
22:35:30|4.8417
22:35:31|4.8417
22:35:32|4.8417
22:35:33|4.8417
22:35:34|4.8417
22:35:35|4.8417
22:35:36|4.8417
22:35:37|4.8417
22:35:38|4.8417
22:35:39|4.8457
22:35:40|4.8475
22:35:41|4.8489
22:35:42|4.8456
22:35:43|4.8456
22:35:44|4.8456
22:35:45|4.8456
22:35:46|4.8478
22:35:47|4.8478
22:35:48|4.8478
22:35:49|4.8466
22:35:51|4.8466
22:35:52|4.8466
22:35:53|4.8525
22:35:55|4.8477
22:35:55|4.8476
22:35:57|4.8476
22:35:57|4.8476
22:35:59|4.8476
22:36:00|4.8476
22:36:01|4.8476
22:36:02|4.8476
22:36:03|4.8476
22:36:03|4.8476
22:36:05|4.8476
22:36:05|4.8476
22:36:06|4.8476
22:36:07|4.8476
22:36:08|4.8476
22:36:09|4.8496
22:36:10|4.8507
22:36:11|4.8507
22:36:12|4.8507
22:36:14|4.8507
22:36:14|4.8507
22:36:16|4.8507
22:36:17|4.8507
22:36:18|4.8507
22:36:18|4.8507
22:36:19|4.8507
22:36:20|4.8507
22:36:22|4.8507
22:36:23|4.8507
22:36:23|4.8507
22:36:25|4.8507
22:36:25|4.8507
22:36:27|4.8507
22:36:27|4.8507
22:36:28|4.8507
22:36:29|4.8507
22:36:30|4.8507
22:36:31|4.8507
22:36:33|4.8507
22:36:33|4.8507
22:36:34|4.8507
22:36:35|4.8507
22:36:36|4.8507
22:36:37|4.8507
22:36:38|4.8507
22:36:39|4.8507
22:36:40|4.8491
22:36:41|4.8491
22:36:42|4.8491
22:36:43|4.8491
22:36:44|4.8491
22:36:46|4.8491
22:36:46|4.8491
22:36:48|4.8491
22:36:48|4.8491
22:36:49|4.8491
22:36:51|4.8491
22:36:53|4.8491
22:36:53|4.8491
22:36:55|4.8491
22:36:56|4.8491
22:36:56|4.8491
22:36:57|4.8491
22:36:58|4.8491
22:37:00|4.8491
22:37:00|4.8491
22:37:01|4.8491
22:37:03|4.8446
22:37:03|4.8446
22:37:05|4.8446
22:37:06|4.8446
22:37:07|4.8446
22:37:08|4.8446
22:37:09|4.8446
22:37:09|4.8446
22:37:11|4.8446
22:37:11|4.8446
22:37:13|4.8446
22:37:14|4.8446
22:37:15|4.8446
22:37:15|4.8446
22:37:17|4.8446
22:37:18|4.8446
22:37:18|4.8446
22:37:20|4.8446
22:37:20|4.8446
22:37:21|4.8446
22:37:23|4.8446
22:37:23|4.8446
22:37:24|4.8446
22:37:25|4.8446
22:37:26|4.841
22:37:27|4.841
22:37:29|4.841
22:37:30|4.841
22:37:30|4.8429
22:37:31|4.8429
22:37:32|4.8429
22:37:34|4.8429
22:37:35|4.8429
22:37:36|4.8429
22:37:37|4.8429
22:37:37|4.8429
22:37:38|4.8411
22:37:40|4.8411
22:37:41|4.8411
22:37:41|4.8411
22:37:42|4.8411
22:37:43|4.8383
22:37:45|4.8383
22:37:45|4.8383
22:37:47|4.8383
22:37:48|4.8383
22:37:49|4.8413
22:37:50|4.8413
22:37:51|4.8418
22:37:51|4.8418
22:37:54|4.8418
22:37:55|4.8418
22:37:56|4.8418
22:37:57|4.8418
22:37:58|4.8418
22:37:59|4.8418
22:38:00|4.8418
22:38:00|4.8418
22:38:02|4.8418
22:38:02|4.8418
22:38:04|4.8418
22:38:05|4.8418
22:38:06|4.8418
22:38:07|4.8418
22:38:08|4.8418
22:38:09|4.8418
22:38:10|4.8418
22:38:11|4.8418
22:38:12|4.8418
22:38:13|4.8417
22:38:14|4.8418
22:38:15|4.8418
22:38:16|4.8418
22:38:17|4.8418
22:38:18|4.8418
22:38:19|4.8418
22:38:20|4.8418
22:38:21|4.8371
22:38:22|4.841
22:38:23|4.841
22:38:24|4.841
22:38:25|4.841
22:38:26|4.841
22:38:27|4.841
22:38:28|4.841
22:38:29|4.841
22:38:30|4.841
22:38:31|4.841
22:38:32|4.8383
22:38:33|4.8383
22:38:35|4.8383
22:38:35|4.8383
22:38:37|4.8383
22:38:37|4.8381
22:38:39|4.8381
22:38:40|4.8381
22:38:41|4.8381
22:38:42|4.8381
22:38:43|4.8381
22:38:44|4.8381
22:38:45|4.8381
22:38:46|4.8381
22:38:47|4.8393
22:38:49|4.8376
22:38:50|4.8379
22:38:51|4.8379
22:38:51|4.8367
22:38:53|4.8367
22:38:54|4.8367
22:38:55|4.8378
22:38:56|4.8378
22:38:57|4.8378
22:38:58|4.8378
22:38:59|4.8378
22:39:01|4.8378
22:39:01|4.8378
22:39:02|4.8378
22:39:03|4.8378
22:39:05|4.8378
22:39:05|4.8378
22:39:06|4.8361
22:39:07|4.8361
22:39:09|4.8361
22:39:09|4.8361
22:39:11|4.8361
22:39:11|4.8361
22:39:13|4.8361
22:39:14|4.8361
22:39:15|4.8361
22:39:15|4.831
22:39:16|4.831
22:39:17|4.8348
22:39:18|4.8348
22:39:20|4.8348
22:39:21|4.8348
22:39:21|4.8316
22:39:23|4.8316
22:39:23|4.8316
22:39:24|4.8316
22:39:25|4.8316
22:39:27|4.8316
22:39:27|4.8316
22:39:29|4.8316
22:39:30|4.8316
22:39:31|4.8316
22:39:31|4.8316
22:39:32|4.8316
22:39:34|4.8316
22:39:34|4.8316
22:39:36|4.8316
22:39:36|4.8316
22:39:37|4.8316
22:39:38|4.8316
22:39:39|4.8313
22:39:41|4.8313
22:39:41|4.8313
22:39:42|4.8313
22:39:44|4.8321
22:39:45|4.8321
22:39:46|4.8313
22:39:47|4.8313
22:39:48|4.8313
22:39:48|4.8313
22:39:50|4.8313
22:39:50|4.8313
22:39:52|4.8313
22:39:54|4.8313
22:39:55|4.8313
22:39:55|4.8313
22:39:57|4.8313
22:39:58|4.8313
22:39:58|4.8313
22:40:00|4.8313
22:40:00|4.8313
22:40:01|4.8321
22:40:03|4.8321
22:40:04|4.8321
22:40:05|4.8321
22:40:06|4.8321
22:40:07|4.8357
22:40:08|4.8357
22:40:09|4.8357
22:40:10|4.8357
22:40:11|4.8357
22:40:12|4.8357
22:40:13|4.8357
22:40:14|4.8357
22:40:16|4.8357
22:40:17|4.8357
22:40:18|4.8357
22:40:19|4.8357
22:40:19|4.8357
22:40:20|4.8357
22:40:21|4.8357
22:40:22|4.8357
22:40:23|4.8357
22:40:24|4.8331
22:40:26|4.8331
22:40:26|4.8313
22:40:27|4.831
22:40:29|4.8331
22:40:29|4.8331
22:40:30|4.8331
22:40:32|4.8331
22:40:33|4.831
22:40:33|4.831
22:40:34|4.831
22:40:35|4.831
22:40:36|4.831
22:40:37|4.831
22:40:38|4.831
22:40:39|4.831
22:40:41|4.831
22:40:41|4.831
22:40:42|4.831
22:40:43|4.831
22:40:44|4.831
22:40:46|4.831
22:40:46|4.8311
22:40:47|4.8329
22:40:48|4.8329
22:40:50|4.8329
22:40:50|4.8329
22:40:51|4.8329
22:40:53|4.8329
22:40:54|4.8399
22:40:56|4.8399
22:40:57|4.8399
22:40:57|4.8399
22:40:59|4.8338
22:40:59|4.8338
22:41:01|4.8338
22:41:02|4.8338
22:41:02|4.8338
22:41:03|4.8338
22:41:04|4.8338
22:41:06|4.8338
22:41:07|4.8338
22:41:08|4.8387
22:41:09|4.8387
22:41:09|4.8388
22:41:11|4.8388
22:41:12|4.8388
22:41:12|4.8388
22:41:14|4.8388
22:41:14|4.8388
22:41:15|4.8399
22:41:17|4.8399
22:41:17|4.8389
22:41:19|4.8389
22:41:19|4.8389
22:41:20|4.8389
22:41:21|4.8389
22:41:23|4.8389
22:41:24|4.8389
22:41:24|4.8389
22:41:26|4.8389
22:41:27|4.8389
22:41:28|4.8389
22:41:28|4.8389
22:41:30|4.8387
22:41:30|4.8387
22:41:32|4.8387
22:41:32|4.8388
22:41:34|4.8388
22:41:34|4.832
22:41:36|4.834
22:41:37|4.834
22:41:38|4.834
22:41:39|4.834
22:41:40|4.834
22:41:41|4.834
22:41:42|4.834
22:41:43|4.834
22:41:44|4.834
22:41:45|4.834
22:41:46|4.834
22:41:46|4.834
22:41:48|4.834
22:41:48|4.8354
22:41:50|4.8354
22:41:51|4.8354
22:41:52|4.8354
22:41:53|4.8354
22:41:53|4.8359
22:41:55|4.8359
22:41:57|4.8359
22:41:57|4.8359
22:41:59|4.8359
22:41:59|4.8359
22:42:01|4.8359
22:42:02|4.8359
22:42:03|4.8359
22:42:04|4.8359
22:42:05|4.8368
22:42:06|4.8368
22:42:07|4.8368
22:42:07|4.8388
22:42:08|4.8388
22:42:09|4.8388
22:42:10|4.8388
22:42:11|4.8388
22:42:12|4.8388
22:42:14|4.8388
22:42:15|4.8387
22:42:16|4.8387
22:42:17|4.8387
22:42:18|4.8362
22:42:19|4.8362
22:42:20|4.8362
22:42:21|4.8362
22:42:22|4.8362
22:42:23|4.8362
22:42:24|4.8362
22:42:25|4.8368
22:42:26|4.8368
22:42:27|4.8368
22:42:28|4.8368
22:42:29|4.8368
22:42:30|4.8368
22:42:31|4.8374
22:42:32|4.8374
22:42:33|4.8374
22:42:34|4.8374
22:42:35|4.8374
22:42:36|4.8374
22:42:37|4.8374
22:42:38|4.8368
22:42:39|4.8368
22:42:40|4.8368
22:42:41|4.8368
22:42:42|4.8368
22:42:43|4.8368
22:42:44|4.8368
22:42:45|4.8368
22:42:46|4.8368
22:42:47|4.8348
22:42:48|4.8348
22:42:49|4.8348
22:42:50|4.8348
22:42:51|4.8363
22:42:52|4.8363
22:42:53|4.8363
22:42:54|4.8363
22:42:55|4.8363
22:42:56|4.8363
22:42:57|4.831
22:42:58|4.831
22:42:59|4.831
22:43:00|4.831
22:43:02|4.831
22:43:02|4.831
22:43:04|4.831
22:43:05|4.8367
22:43:06|4.8367
22:43:07|4.8358
22:43:08|4.8358
22:43:08|4.8358
22:43:10|4.8343
22:43:11|4.8358
22:43:12|4.8379
22:43:13|4.8378
22:43:13|4.8393
22:43:15|4.8393
22:43:16|4.8393
22:43:17|4.8393
22:43:18|4.8393
22:43:19|4.8408
22:43:19|4.8408
22:43:22|4.8457
22:43:22|4.8457
22:43:24|4.8457
22:43:24|4.8463
22:43:25|4.8463
22:43:27|4.8463
22:43:27|4.8473
22:43:28|4.8475
22:43:29|4.8437
22:43:30|4.8442
22:43:31|4.8442
22:43:32|4.8442
22:43:33|4.8442
22:43:34|4.8442
22:43:36|4.8442
22:43:36|4.8442
22:43:37|4.8442
22:43:38|4.8442
22:43:39|4.8442
22:43:40|4.8442
22:43:41|4.8432
22:43:43|4.8432
22:43:43|4.8432
22:43:45|4.8432
22:43:46|4.8432
22:43:47|4.8432
22:43:48|4.8432
22:43:49|4.8432
22:43:50|4.8432
22:43:51|4.8432
22:43:52|4.8432
22:43:53|4.8432
22:43:54|4.84
22:43:55|4.84
22:43:56|4.84
22:43:57|4.8311
22:43:58|4.831
22:43:59|4.831
22:44:00|4.831
22:44:01|4.831
22:44:02|4.831
22:44:03|4.831
22:44:05|4.831
22:44:05|4.831
22:44:07|4.831
22:44:07|4.831
22:44:08|4.8326
22:44:09|4.8326
22:44:11|4.831
22:44:11|4.831
22:44:14|4.831
22:44:14|4.831
22:44:16|4.831
22:44:16|4.831
22:44:17|4.831
22:44:18|4.831
22:44:20|4.831
22:44:21|4.831
22:44:22|4.831
22:44:22|4.831
22:44:24|4.831
22:44:24|4.831
22:44:25|4.831
22:44:26|4.831
22:44:27|4.8239
22:44:28|4.8318
22:44:29|4.8318
22:44:30|4.8318
22:44:31|4.8203
22:44:32|4.82
22:44:33|4.82
22:44:34|4.8238
22:44:35|4.8238
22:44:36|4.8229
22:44:37|4.8229
22:44:38|4.8229
22:44:39|4.8229
22:44:40|4.8229
22:44:41|4.82
22:44:42|4.82
22:44:43|4.826
22:44:44|4.82
22:44:45|4.82
22:44:46|4.82
22:44:47|4.82
22:44:48|4.82
22:44:49|4.82
22:44:50|4.82
22:44:51|4.82
22:44:52|4.82
22:44:53|4.82
22:44:54|4.82
22:44:55|4.8209
22:44:56|4.8219
22:44:57|4.8218
22:44:59|4.8218
22:45:00|4.8218
22:45:01|4.8218
22:45:02|4.8218
22:45:04|4.82
22:45:04|4.82
22:45:05|4.82
22:45:07|4.82
22:45:07|4.82
22:45:08|4.82
22:45:10|4.82
22:45:11|4.82
22:45:11|4.82
22:45:13|4.82
22:45:13|4.8219
22:45:15|4.8219
22:45:15|4.8219
22:45:16|4.8218
22:45:18|4.8218
22:45:18|4.8204
22:45:20|4.8204
22:45:21|4.8204
22:45:22|4.8204
22:45:22|4.8204
22:45:24|4.8204
22:45:25|4.8204
22:45:25|4.8204
22:45:26|4.8204
22:45:28|4.82
22:45:28|4.82
22:45:29|4.82
22:45:31|4.8196
22:45:32|4.8196
22:45:33|4.8196
22:45:34|4.8196
22:45:35|4.8194
22:45:36|4.8179
22:45:37|4.8179
22:45:38|4.8179
22:45:39|4.8179
22:45:40|4.8179
22:45:40|4.8179
22:45:42|4.82
22:45:43|4.8141
22:45:44|4.8136
22:45:45|4.8128
22:45:45|4.8134
22:45:46|4.8134
22:45:47|4.8134
22:45:49|4.8134
22:45:50|4.8108
22:45:51|4.8108
22:45:51|4.8108
22:45:53|4.8108
22:45:53|4.8079
22:45:54|4.8079
22:45:55|4.8107
22:45:57|4.8078
22:45:57|4.8108
22:45:59|4.81
22:46:01|4.8108
22:46:02|4.81
22:46:03|4.81
22:46:04|4.8119
22:46:05|4.8098
22:46:06|4.8098
22:46:07|4.8098
22:46:08|4.81
22:46:09|4.8157
22:46:10|4.8157
22:46:11|4.8157
22:46:12|4.8157
22:46:13|4.8157
22:46:14|4.8157
22:46:15|4.8157
22:46:16|4.8157
22:46:17|4.8157
22:46:18|4.8157
22:46:19|4.8157
22:46:20|4.8157
22:46:21|4.8157
22:46:22|4.8157
22:46:23|4.8157
22:46:24|4.8118
22:46:25|4.8118
22:46:26|4.8
22:46:27|4.809
22:46:28|4.809
22:46:29|4.8086
22:46:30|4.8086
22:46:31|4.8086
22:46:32|4.8086
22:46:33|4.8086
22:46:34|4.8117
22:46:35|4.8117
22:46:36|4.8118
22:46:37|4.8118
22:46:38|4.8118
22:46:39|4.8118
22:46:40|4.8118
22:46:41|4.8117
22:46:42|4.8157
22:46:43|4.8132
22:46:44|4.8132
22:46:45|4.8132
22:46:46|4.8118
22:46:47|4.8118
22:46:48|4.8167
22:46:49|4.8167
22:46:50|4.8167
22:46:52|4.8167
22:46:52|4.8167
22:46:53|4.8167
22:46:55|4.8132
22:46:56|4.8132
22:46:57|4.8168
22:46:58|4.8168
22:46:58|4.8134
22:46:59|4.8134
22:47:01|4.8147
22:47:02|4.8147
22:47:02|4.8179
22:47:05|4.8179
22:47:06|4.8152
22:47:07|4.8152
22:47:07|4.8142
22:47:08|4.8142
22:47:09|4.8142
22:47:11|4.8125
22:47:12|4.8125
22:47:13|4.8125
22:47:14|4.8125
22:47:14|4.8125
22:47:15|4.8125
22:47:16|4.8092
22:47:18|4.8092
22:47:18|4.8068
22:47:19|4.8068
22:47:20|4.8068
22:47:22|4.8068
22:47:22|4.8054
22:47:24|4.8054
22:47:24|4.8071
22:47:25|4.8071
22:47:26|4.8057
22:47:27|4.8057
22:47:28|4.81
22:47:30|4.8067
22:47:31|4.8067
22:47:31|4.8067
22:47:32|4.8067
22:47:34|4.8067
22:47:35|4.8067
22:47:36|4.8042
22:47:37|4.8042
22:47:38|4.8
22:47:38|4.803
22:47:39|4.8045
22:47:40|4.8045
22:47:42|4.8045
22:47:43|4.8045
22:47:43|4.8045
22:47:45|4.8022
22:47:46|4.8022
22:47:48|4.8022
22:47:48|4.8022
22:47:49|4.8022
22:47:50|4.8022
22:47:51|4.8012
22:47:52|4.8012
22:47:54|4.8012
22:47:55|4.8012
22:47:55|4.8012
22:47:56|4.8002
22:47:57|4.8002
22:47:58|4.8
22:48:00|4.8
22:48:00|4.8009
22:48:01|4.8012
22:48:02|4.8012
22:48:04|4.8012
22:48:05|4.8012
22:48:06|4.8012
22:48:08|4.7977
22:48:09|4.7912
22:48:09|4.796
22:48:10|4.7924
22:48:11|4.7947
22:48:13|4.7971
22:48:13|4.7971
22:48:15|4.7971
22:48:15|4.7933
22:48:17|4.7961
22:48:17|4.7966
22:48:19|4.7947
22:48:20|4.7938
22:48:21|4.794
22:48:22|4.794
22:48:23|4.794
22:48:24|4.794
22:48:26|4.794
22:48:26|4.7946
22:48:27|4.7946
22:48:28|4.7946
22:48:29|4.7946
22:48:30|4.7946
22:48:31|4.795
22:48:33|4.7966
22:48:34|4.7966
22:48:34|4.7966
22:48:35|4.7941
22:48:36|4.7941
22:48:38|4.795
22:48:38|4.795
22:48:39|4.795
22:48:40|4.795
22:48:42|4.795
22:48:42|4.795
22:48:44|4.795
22:48:45|4.79
22:48:45|4.7933
22:48:46|4.7933
22:48:47|4.7921
22:48:49|4.7921
22:48:49|4.7921
22:48:50|4.7921
22:48:51|4.7926
22:48:53|4.7921
22:48:53|4.7926
22:48:54|4.7921
22:48:56|4.79
22:48:56|4.79
22:48:58|4.79
22:48:58|4.79
22:48:59|4.79
22:49:01|4.79
22:49:02|4.79
22:49:03|4.79
22:49:04|4.7916
22:49:06|4.7916
22:49:07|4.7901
22:49:08|4.79
22:49:08|4.79
22:49:09|4.7921
22:49:11|4.7925
22:49:12|4.7925
22:49:13|4.7926
22:49:14|4.7926
22:49:15|4.7926
22:49:15|4.7926
22:49:17|4.7926
22:49:17|4.793
22:49:18|4.793
22:49:20|4.793
22:49:22|4.79
22:49:23|4.79
22:49:24|4.79
22:49:25|4.79
22:49:26|4.793
22:49:27|4.793
22:49:28|4.7922
22:49:29|4.7922
22:49:30|4.7922
22:49:31|4.7922
22:49:32|4.7922
22:49:33|4.7922
22:49:34|4.7922
22:49:35|4.79
22:49:36|4.7984
22:49:37|4.7966
22:49:38|4.7904
22:49:39|4.7904
22:49:40|4.7904
22:49:41|4.7904
22:49:42|4.795
22:49:43|4.795
22:49:44|4.795
22:49:45|4.7946
22:49:46|4.7946
22:49:47|4.7987
22:49:48|4.7987
22:49:49|4.7987
22:49:50|4.7987
22:49:51|4.7987
22:49:52|4.7987
22:49:53|4.7987
22:49:54|4.7987
22:49:55|4.7987
22:49:56|4.7987
22:49:57|4.7987
22:49:58|4.7987
22:49:59|4.7987
22:50:00|4.7987
22:50:01|4.7986
22:50:02|4.7986
22:50:03|4.7986
22:50:04|4.7986
22:50:05|4.7986
22:50:06|4.7986
22:50:07|4.7985
22:50:08|4.7985
22:50:09|4.7985
22:50:11|4.7987
22:50:12|4.7986
22:50:12|4.7986
22:50:13|4.7987
22:50:15|4.7987
22:50:15|4.7987
22:50:17|4.7987
22:50:17|4.7986
22:50:18|4.7945
22:50:19|4.7945
22:50:21|4.799
22:50:21|4.7945
22:50:23|4.7945
22:50:24|4.7945
22:50:24|4.7945
22:50:25|4.7995
22:50:27|4.7995
22:50:27|4.7995
22:50:28|4.7995
22:50:29|4.7995
22:50:30|4.7995
22:50:31|4.7995
22:50:32|4.7995
22:50:33|4.796
22:50:34|4.8008
22:50:35|4.797
22:50:36|4.797
22:50:37|4.797
22:50:39|4.797
22:50:39|4.8059
22:50:41|4.8051
22:50:41|4.8053
22:50:42|4.8053
22:50:43|4.8053
22:50:45|4.8027
22:50:45|4.8033
22:50:46|4.8037
22:50:48|4.8065
22:50:48|4.8065
22:50:49|4.8065
22:50:51|4.8065
22:50:51|4.8065
22:50:52|4.8065
22:50:53|4.8065
22:50:54|4.8065
22:50:55|4.8043
22:50:56|4.8059
22:50:57|4.8059
22:50:58|4.8065
22:50:59|4.8065
22:51:01|4.8065
22:51:01|4.8065
22:51:02|4.8065
22:51:04|4.8065
22:51:04|4.8065
22:51:06|4.8065
22:51:07|4.8065
22:51:08|4.8068
22:51:09|4.8073
22:51:10|4.8073
22:51:11|4.8073
22:51:12|4.8073
22:51:13|4.8073
22:51:14|4.8073
22:51:15|4.8073
22:51:16|4.8073
22:51:17|4.8048
22:51:18|4.8048
22:51:19|4.8048
22:51:20|4.8048
22:51:21|4.8048
22:51:23|4.8048
22:51:24|4.8048
22:51:25|4.8048
22:51:26|4.8049
22:51:27|4.8049
22:51:28|4.8049
22:51:29|4.8067
22:51:30|4.8067
22:51:31|4.8067
22:51:32|4.8067
22:51:33|4.8067
22:51:34|4.802
22:51:34|4.802
22:51:36|4.802
22:51:37|4.8048
22:51:38|4.8048
22:51:38|4.8048
22:51:40|4.8038
22:51:41|4.8038
22:51:42|4.8038
22:51:44|4.8038
22:51:45|4.8038
22:51:45|4.8038
22:51:47|4.8038
22:51:48|4.8038
22:51:48|4.8038
22:51:49|4.8038
22:51:50|4.8038
22:51:52|4.8038
22:51:52|4.8038
22:51:54|4.8048
22:51:55|4.8048
22:51:55|4.8048
22:51:56|4.8048
22:51:57|4.8048
22:51:59|4.8048
22:51:59|4.8048
22:52:01|4.8028
22:52:01|4.8028
22:52:03|4.8057
22:52:03|4.8057
22:52:04|4.8057
22:52:06|4.8057
22:52:08|4.8067
22:52:09|4.8067
22:52:10|4.8067
22:52:11|4.8067
22:52:12|4.8067
22:52:13|4.8068
22:52:14|4.8068
22:52:15|4.8068
22:52:16|4.8068
22:52:17|4.8068
22:52:18|4.8068
22:52:19|4.8068
22:52:20|4.8068
22:52:21|4.8068
22:52:22|4.805
22:52:24|4.805
22:52:25|4.805
22:52:25|4.805
22:52:26|4.805
22:52:28|4.805
22:52:29|4.8063
22:52:30|4.8063
22:52:31|4.8063
22:52:31|4.8063
22:52:33|4.8063
22:52:34|4.8107
22:52:35|4.8082
22:52:35|4.8082
22:52:37|4.8084
22:52:38|4.8084
22:52:39|4.8084
22:52:40|4.8084
22:52:41|4.8084
22:52:42|4.8084
22:52:43|4.8084
22:52:44|4.8084
22:52:45|4.8083
22:52:46|4.8083
22:52:48|4.8083
22:52:48|4.8083
22:52:50|4.8083
22:52:50|4.8083
22:52:52|4.8083
22:52:52|4.8083
22:52:53|4.8083
22:52:54|4.8083
22:52:55|4.8083
22:52:56|4.8083
22:52:57|4.8098
22:52:58|4.8098
22:53:00|4.8098
22:53:00|4.8098
22:53:01|4.8098
22:53:03|4.8098
22:53:03|4.8098
22:53:04|4.8098
22:53:05|4.8098
22:53:06|4.8098
22:53:08|4.8098
22:53:09|4.8173
22:53:10|4.8165
22:53:11|4.8137
22:53:12|4.8144
22:53:13|4.8144
22:53:14|4.8144
22:53:15|4.8197
22:53:16|4.8226
22:53:17|4.818
22:53:18|4.818
22:53:19|4.818
22:53:20|4.818
22:53:21|4.818
22:53:23|4.818
22:53:23|4.818
22:53:25|4.8284
22:53:25|4.8284
22:53:27|4.8284
22:53:28|4.8216
22:53:29|4.8216
22:53:31|4.822
22:53:31|4.822
22:53:32|4.822
22:53:34|4.822
22:53:34|4.822
22:53:35|4.822
22:53:36|4.822
22:53:37|4.822
22:53:39|4.822
22:53:40|4.822
22:53:40|4.822
22:53:41|4.822
22:53:43|4.8215
22:53:44|4.8175
22:53:44|4.822
22:53:45|4.822
22:53:46|4.822
22:53:47|4.822
22:53:48|4.8165
22:53:49|4.8165
22:53:51|4.8165
22:53:51|4.8165
22:53:52|4.8215
22:53:53|4.8176
22:53:55|4.8217
22:53:55|4.8217
22:53:56|4.8217
22:53:57|4.8217
22:53:58|4.8217
22:54:00|4.815
22:54:01|4.815
22:54:02|4.8087
22:54:02|4.8087
22:54:03|4.8104
22:54:04|4.8104
22:54:05|4.8104
22:54:06|4.8104
22:54:08|4.8104
22:54:10|4.8104
22:54:10|4.8104
22:54:12|4.8104
22:54:13|4.8104
22:54:14|4.8104
22:54:15|4.8104
22:54:16|4.8104
22:54:17|4.8104
22:54:18|4.8104
22:54:19|4.8104
22:54:20|4.8104
22:54:21|4.8104
22:54:22|4.8104
22:54:24|4.8104
22:54:24|4.8104
22:54:25|4.8104
22:54:27|4.8104
22:54:27|4.8104
22:54:29|4.8104
22:54:29|4.8104
22:54:30|4.8104
22:54:31|4.8104
22:54:32|4.8104
22:54:33|4.8104
22:54:34|4.8115
22:54:35|4.8115
22:54:36|4.8115
22:54:37|4.8115
22:54:38|4.8115
22:54:40|4.8115
22:54:40|4.8115
22:54:41|4.8115
22:54:42|4.8115
22:54:44|4.8115
22:54:45|4.8115
22:54:45|4.8115
22:54:46|4.8115
22:54:47|4.811
22:54:48|4.812
22:54:49|4.812
22:54:50|4.812
22:54:51|4.812
22:54:52|4.812
22:54:53|4.812
22:54:54|4.8104
22:54:56|4.8104
22:54:57|4.8104
22:54:58|4.8104
22:54:59|4.8104
22:54:59|4.8089
22:55:00|4.8089
22:55:01|4.8089
22:55:02|4.8089
22:55:03|4.8089
22:55:04|4.8089
22:55:05|4.8044
22:55:06|4.8044
22:55:08|4.8044
22:55:09|4.8044
22:55:10|4.8044
22:55:11|4.8044
22:55:12|4.8044
22:55:13|4.8044
22:55:14|4.8044
22:55:15|4.8044
22:55:16|4.8044
22:55:17|4.8044
22:55:18|4.8044
22:55:19|4.8044
22:55:20|4.8099
22:55:21|4.8099
22:55:22|4.8099
22:55:23|4.8099
22:55:24|4.8099
22:55:25|4.8099
22:55:26|4.8099
22:55:27|4.8099
22:55:28|4.8099
22:55:29|4.8099
22:55:30|4.8099
22:55:31|4.8099
22:55:32|4.8099
22:55:33|4.8099
22:55:34|4.8099
22:55:35|4.8099
22:55:36|4.8099
22:55:37|4.8099
22:55:39|4.8099
22:55:40|4.8099
22:55:41|4.8099
22:55:41|4.8099
22:55:42|4.8099
22:55:44|4.8094
22:55:45|4.8094
22:55:46|4.8034
22:55:46|4.8034
22:55:48|4.8032
22:55:49|4.8032
22:55:49|4.8032
22:55:50|4.8032
22:55:51|4.8032
22:55:52|4.8032
22:55:53|4.8032
22:55:54|4.8065
22:55:55|4.8065
22:55:57|4.8055
22:55:57|4.8055
22:55:58|4.8104
22:55:59|4.8104
22:56:01|4.8104
22:56:01|4.8104
22:56:03|4.8104
22:56:04|4.8104
22:56:04|4.8104
22:56:05|4.8104
22:56:07|4.809
22:56:07|4.809
22:56:08|4.809
22:56:09|4.809
22:56:11|4.809
22:56:11|4.808
22:56:12|4.808
22:56:13|4.808
22:56:15|4.808
22:56:15|4.808
22:56:16|4.808
22:56:17|4.808
22:56:18|4.808
22:56:19|4.808
22:56:21|4.809
22:56:21|4.809
22:56:22|4.809
22:56:24|4.809
22:56:25|4.809
22:56:26|4.809
22:56:27|4.8056
22:56:28|4.8056
22:56:29|4.8056
22:56:31|4.809
22:56:31|4.809
22:56:33|4.8109
22:56:33|4.8109
22:56:34|4.8099
22:56:36|4.8099
22:56:36|4.8099
22:56:37|4.8099
22:56:39|4.8099
22:56:39|4.8099
22:56:40|4.8095
22:56:42|4.8095
22:56:43|4.8095
22:56:44|4.8095
22:56:44|4.8095
22:56:45|4.8095
22:56:46|4.8095
22:56:48|4.8095
22:56:48|4.8095
22:56:50|4.8125
22:56:51|4.8125
22:56:52|4.8125
22:56:52|4.8115
22:56:54|4.813
22:56:55|4.813
22:56:56|4.813
22:56:57|4.813
22:56:58|4.813
22:56:58|4.813
22:57:00|4.8159
22:57:01|4.8159
22:57:02|4.8159
22:57:02|4.8151
22:57:04|4.8101
22:57:05|4.8101
22:57:06|4.8101
22:57:07|4.8101
22:57:08|4.8101
22:57:09|4.8101
22:57:10|4.8101
22:57:11|4.8101
22:57:12|4.8101
22:57:12|4.8108
22:57:14|4.8135
22:57:15|4.8135
22:57:16|4.8135
22:57:17|4.8135
22:57:18|4.8135
22:57:20|4.8174
22:57:21|4.8182
22:57:23|4.8182
22:57:24|4.8182
22:57:25|4.8182
22:57:25|4.8182
22:57:27|4.8182
22:57:28|4.8182
22:57:29|4.8181
22:57:30|4.8181
22:57:31|4.8181
22:57:32|4.8181
22:57:33|4.8181
22:57:33|4.8181
22:57:35|4.8181
22:57:36|4.8181
22:57:36|4.8181
22:57:38|4.8174
22:57:39|4.8174
22:57:40|4.8174
22:57:41|4.8174
22:57:42|4.8174
22:57:43|4.8174
22:57:43|4.8174
22:57:44|4.8174
22:57:46|4.8174
22:57:46|4.8169
22:57:48|4.8169
22:57:49|4.8169
22:57:50|4.8169
22:57:51|4.8169
22:57:52|4.8169
22:57:52|4.8169
22:57:54|4.8169
22:57:55|4.8169
22:57:56|4.8169
22:57:57|4.8169
22:57:58|4.8169
22:57:59|4.8169
22:58:00|4.8169
22:58:01|4.8149
22:58:02|4.8149
22:58:03|4.8149
22:58:04|4.8149
22:58:05|4.8149
22:58:06|4.8149
22:58:07|4.8219
22:58:08|4.8175
22:58:09|4.8175
22:58:10|4.8175
22:58:11|4.8177
22:58:12|4.8169
22:58:14|4.8169
22:58:14|4.8169
22:58:16|4.8175
22:58:16|4.8175
22:58:18|4.8175
22:58:19|4.8175
22:58:20|4.8175
22:58:20|4.8175
22:58:22|4.8175
22:58:23|4.8175
22:58:23|4.8175
22:58:25|4.8175
22:58:25|4.8216
22:58:26|4.8207
22:58:27|4.822
22:58:28|4.822
22:58:29|4.822
22:58:30|4.822
22:58:32|4.822
22:58:34|4.822
22:58:34|4.822
22:58:35|4.822
22:58:36|4.822
22:58:38|4.822
22:58:39|4.82
22:58:39|4.82
22:58:40|4.8184
22:58:41|4.8184
22:58:43|4.8184
22:58:43|4.8184
22:58:44|4.8184
22:58:45|4.8184
22:58:47|4.8184
22:58:47|4.8184
22:58:48|4.8184
22:58:50|4.8184
22:58:50|4.8184
22:58:51|4.8184
22:58:53|4.8179
22:58:53|4.8179
22:58:54|4.8179
22:58:55|4.8179
22:58:56|4.8169
22:58:57|4.8159
22:58:58|4.814
22:58:59|4.814
22:59:01|4.814
22:59:02|4.814
22:59:02|4.814
22:59:04|4.8149
22:59:04|4.8149
22:59:05|4.8149
22:59:06|4.8149
22:59:07|4.8167
22:59:08|4.8167
22:59:10|4.8167
22:59:10|4.8154
22:59:11|4.8154
22:59:13|4.8149
22:59:14|4.8144
22:59:15|4.8124
22:59:16|4.8139
22:59:17|4.8139
22:59:18|4.8139
22:59:19|4.8139
22:59:20|4.8124
22:59:21|4.8119
22:59:22|4.8119
22:59:23|4.8119
22:59:24|4.8119
22:59:25|4.8119
22:59:26|4.8115
22:59:27|4.8114
22:59:28|4.8114
22:59:29|4.8114
22:59:30|4.8114
22:59:31|4.8114
22:59:32|4.81
22:59:33|4.81
22:59:34|4.81
22:59:35|4.81
22:59:36|4.81
22:59:37|4.81
22:59:39|4.8099
22:59:40|4.8099
22:59:41|4.8099
22:59:42|4.8099
22:59:43|4.8099
22:59:44|4.8096
22:59:44|4.8096
22:59:46|4.8096
22:59:46|4.8096
22:59:48|4.8096
22:59:48|4.8096
22:59:50|4.8096
22:59:51|4.8096
22:59:52|4.8096
22:59:53|4.8096
22:59:53|4.8096
22:59:55|4.8096
22:59:56|4.8094
22:59:57|4.8099
22:59:57|4.8099
22:59:58|4.8099
22:59:59|4.8089
23:00:01|4.8089
23:00:02|4.8089
23:00:03|4.8089
23:00:04|4.8038
23:00:05|4.8038
23:00:06|4.8049
23:00:07|4.8049
23:00:08|4.8049
23:00:09|4.8049
23:00:10|4.8049
23:00:11|4.8011
23:00:11|4.8011
23:00:12|4.8035
23:00:15|4.8035
23:00:15|4.8035
23:00:17|4.8035
23:00:18|4.8011
23:00:19|4.8011
23:00:20|4.801
23:00:20|4.8011
23:00:21|4.8011
23:00:23|4.8018
23:00:23|4.8018
23:00:25|4.801
23:00:25|4.8028
23:00:27|4.8048
23:00:28|4.8048
23:00:29|4.8049
23:00:30|4.8033
23:00:31|4.8033
23:00:31|4.8033
23:00:33|4.8033
23:00:33|4.8033
23:00:35|4.8033
23:00:36|4.8033
23:00:37|4.8033
23:00:39|4.8048
23:00:39|4.8048
23:00:40|4.802
23:00:41|4.802
23:00:43|4.802
23:00:43|4.802
23:00:44|4.802
23:00:45|4.802
23:00:46|4.802
23:00:47|4.802
23:00:49|4.802
23:00:49|4.802
23:00:50|4.8043
23:00:51|4.8043
23:00:53|4.8043
23:00:53|4.8043
23:00:54|4.8025
23:00:55|4.8025
23:00:56|4.8025
23:00:57|4.8025
23:00:58|4.802
23:00:59|4.802
23:01:01|4.802
23:01:01|4.802
23:01:02|4.801
23:01:03|4.801
23:01:04|4.8011
23:01:06|4.8011
23:01:07|4.8011
23:01:07|4.8011
23:01:08|4.8011
23:01:09|4.801
23:01:10|4.801
23:01:11|4.801
23:01:12|4.8018
23:01:13|4.8018
23:01:14|4.802
23:01:16|4.802
23:01:18|4.801
23:01:19|4.801
23:01:20|4.802
23:01:21|4.801
23:01:22|4.801
23:01:23|4.801
23:01:24|4.801
23:01:25|4.801
23:01:26|4.802
23:01:27|4.802
23:01:28|4.802
23:01:29|4.802
23:01:30|4.802
23:01:31|4.8048
23:01:32|4.8048
23:01:33|4.8048
23:01:34|4.8048
23:01:35|4.8048
23:01:36|4.8048
23:01:38|4.8048
23:01:38|4.8048
23:01:40|4.8048
23:01:41|4.8048
23:01:42|4.8048
23:01:42|4.8048
23:01:44|4.8048
23:01:44|4.8048
23:01:45|4.8048
23:01:46|4.8048
23:01:48|4.8048
23:01:49|4.8048
23:01:49|4.8048
23:01:51|4.8043
23:01:51|4.8043
23:01:53|4.8043
23:01:54|4.8043
23:01:55|4.8043
23:01:56|4.8043
23:01:57|4.8043
23:01:58|4.8043
23:01:58|4.8043
23:02:00|4.802
23:02:00|4.802
23:02:02|4.802
23:02:03|4.802
23:02:04|4.802
23:02:05|4.802
23:02:06|4.802
23:02:06|4.802
23:02:08|4.802
23:02:09|4.802
23:02:10|4.802
23:02:10|4.802
23:02:11|4.802
23:02:13|4.802
23:02:14|4.802
23:02:15|4.802
23:02:17|4.8029
23:02:18|4.8029
23:02:19|4.8029
23:02:20|4.8029
23:02:20|4.8029
23:02:22|4.8029
23:02:23|4.8029
23:02:24|4.8029
23:02:25|4.8029
23:02:26|4.8029
23:02:28|4.8043
23:02:29|4.8043
23:02:29|4.8043
23:02:31|4.8043
23:02:31|4.8043
23:02:33|4.8048
23:02:33|4.8098
23:02:35|4.8079
23:02:35|4.8079
23:02:37|4.8079
23:02:38|4.8079
23:02:39|4.8079
23:02:39|4.8099
23:02:41|4.8099
23:02:42|4.8099
23:02:42|4.8099
23:02:44|4.8099
23:02:44|4.8079
23:02:46|4.8079
23:02:46|4.8079
23:02:48|4.8015
23:02:49|4.8015
23:02:50|4.8015
23:02:51|4.8045
23:02:52|4.8045
23:02:52|4.8045
23:02:54|4.8045
23:02:55|4.8045
23:02:56|4.8045
23:02:57|4.8009
23:02:58|4.8009
23:02:59|4.8009
23:03:00|4.8009
23:03:01|4.8009
23:03:02|4.801
23:03:03|4.801
23:03:04|4.801
23:03:05|4.801
23:03:06|4.801
23:03:07|4.801
23:03:08|4.801
23:03:09|4.801
23:03:10|4.801
23:03:11|4.801
23:03:12|4.801
23:03:13|4.7995
23:03:14|4.7995
23:03:15|4.7995
23:03:16|4.7995
23:03:17|4.7995
23:03:19|4.7995
23:03:20|4.7995
23:03:21|4.8009
23:03:22|4.799
23:03:23|4.799
23:03:24|4.799
23:03:25|4.799
23:03:26|4.799
23:03:27|4.799
23:03:28|4.7987
23:03:29|4.7987
23:03:30|4.7987
23:03:31|4.7987
23:03:32|4.7987
23:03:33|4.7987
23:03:34|4.7987
23:03:35|4.7987
23:03:36|4.7987
23:03:37|4.7987
23:03:38|4.7987
23:03:39|4.7987
23:03:40|4.7987
23:03:41|4.7983
23:03:42|4.7961
23:03:43|4.7961
23:03:44|4.7961
23:03:45|4.7961
23:03:47|4.7961
23:03:48|4.7961
23:03:48|4.7961
23:03:49|4.793
23:03:50|4.793
23:03:51|4.793
23:03:52|4.793
23:03:54|4.793
23:03:54|4.793
23:03:55|4.793
23:03:56|4.793
23:03:57|4.7955
23:03:58|4.7983
23:04:00|4.7983
23:04:00|4.7975
23:04:02|4.7975
23:04:02|4.7955
23:04:03|4.7955
23:04:04|4.7955
23:04:05|4.7955
23:04:06|4.795
23:04:07|4.795
23:04:08|4.795
23:04:09|4.7955
23:04:10|4.7955
23:04:12|4.7955
23:04:13|4.795
23:04:13|4.795
23:04:14|4.795
23:04:15|4.7999
23:04:16|4.793
23:04:18|4.793
23:04:19|4.793
23:04:20|4.793
23:04:21|4.793
23:04:22|4.793
23:04:23|4.7957
23:04:24|4.7957
23:04:26|4.793
23:04:27|4.793
23:04:28|4.793
23:04:29|4.793
23:04:30|4.793
23:04:31|4.793
23:04:32|4.793
23:04:33|4.793
23:04:34|4.7762
23:04:35|4.7799
23:04:36|4.78
23:04:37|4.7799
23:04:38|4.7798
23:04:39|4.7799
23:04:40|4.78
23:04:42|4.78
23:04:43|4.78
23:04:44|4.78
23:04:45|4.7799
23:04:46|4.7798
23:04:46|4.7797
23:04:48|4.7794
23:04:49|4.7774
23:04:50|4.7774
23:04:51|4.7774
23:04:52|4.7774
23:04:53|4.7774
23:04:54|4.7774
23:04:55|4.7774
23:04:55|4.7774
23:04:57|4.7768
23:04:58|4.7774
23:04:58|4.7793
23:05:00|4.7793
23:05:01|4.7796
23:05:01|4.78
23:05:03|4.7799
23:05:04|4.7799
23:05:04|4.7799
23:05:05|4.7799
23:05:07|4.7799
23:05:08|4.7799
23:05:09|4.7799
23:05:10|4.7658
23:05:11|4.7694
23:05:12|4.7694
23:05:13|4.7694
23:05:14|4.7734
23:05:15|4.7746
23:05:16|4.7746
23:05:17|4.7746
23:05:18|4.7749
23:05:20|4.7749
23:05:21|4.7749
23:05:22|4.7749
23:05:23|4.7749
23:05:24|4.7749
23:05:25|4.7749
23:05:27|4.7754
23:05:27|4.7778
23:05:29|4.7778
23:05:30|4.7778
23:05:30|4.7789
23:05:32|4.7789
23:05:33|4.7789
23:05:34|4.7789
23:05:35|4.7794
23:05:36|4.78
23:05:37|4.78
23:05:38|4.78
23:05:39|4.78
23:05:40|4.7775
23:05:41|4.7775
23:05:43|4.7774
23:05:43|4.7757
23:05:44|4.7757
23:05:45|4.7757
23:05:46|4.7757
23:05:47|4.7768
23:05:49|4.7768
23:05:50|4.7793
23:05:51|4.7778
23:05:52|4.7778
23:05:53|4.7778
23:05:55|4.7768
23:05:56|4.7706
23:05:57|4.7706
23:05:58|4.7706
23:05:58|4.7706
23:06:00|4.7706
23:06:00|4.7706
23:06:02|4.7734
23:06:03|4.7734
23:06:04|4.7734
23:06:05|4.7734
23:06:05|4.7734
23:06:06|4.7734
23:06:08|4.7734
23:06:09|4.7734
23:06:10|4.7734
23:06:11|4.7734
23:06:12|4.7734
23:06:13|4.7734
23:06:14|4.7734
23:06:14|4.7734
23:06:16|4.7734
23:06:17|4.7734
23:06:18|4.7754
23:06:19|4.7744
23:06:20|4.7744
23:06:21|4.7744
23:06:22|4.7744
23:06:24|4.7744
23:06:25|4.7744
23:06:26|4.7744
23:06:27|4.7749
23:06:28|4.7749
23:06:28|4.7749
23:06:30|4.7749
23:06:30|4.7733
23:06:32|4.7724
23:06:33|4.7724
23:06:34|4.7729
23:06:35|4.7729
23:06:37|4.7729
23:06:38|4.7729
23:06:39|4.7729
23:06:40|4.7714
23:06:41|4.7714
23:06:41|4.7724
23:06:42|4.7724
23:06:44|4.7724
23:06:45|4.7724
23:06:46|4.7733
23:06:47|4.7737
23:06:48|4.7737
23:06:48|4.7737
23:06:50|4.7737
23:06:51|4.7737
23:06:53|4.7737
23:06:53|4.7737
23:06:55|4.7715
23:06:55|4.7744
23:06:56|4.7744
23:06:57|4.7744
23:06:59|4.7744
23:06:59|4.7744
23:07:00|4.7744
23:07:02|4.7734
23:07:02|4.7689
23:07:03|4.7682
23:07:04|4.7682
23:07:05|4.7665
23:07:06|4.7671
23:07:08|4.7671
23:07:08|4.7661
23:07:09|4.7682
23:07:10|4.7681
23:07:11|4.7681
23:07:13|4.7681
23:07:13|4.7681
23:07:15|4.7681
23:07:16|4.7584
23:07:16|4.7583
23:07:17|4.7583
23:07:18|4.7463
23:07:20|4.7488
23:07:20|4.7488
23:07:22|4.7499
23:07:23|4.7468
23:07:24|4.7494
23:07:25|4.7497
23:07:26|4.7497
23:07:28|4.7449
23:07:29|4.7496
23:07:30|4.7515
23:07:30|4.7515
23:07:31|4.7582
23:07:33|4.7544
23:07:34|4.7457
23:07:35|4.7457
23:07:36|4.7658
23:07:37|4.7656
23:07:37|4.7598
23:07:39|4.7598
23:07:40|4.7598
23:07:41|4.7619
23:07:42|4.7616
23:07:43|4.7614
23:07:44|4.7614
23:07:45|4.7614
23:07:46|4.7614
23:07:47|4.7624
23:07:48|4.7624
23:07:49|4.7624
23:07:50|4.7624
23:07:51|4.7479
23:07:52|4.7461
23:07:53|4.7499
23:07:54|4.7498
23:07:55|4.7488
23:07:56|4.75
23:07:57|4.75
23:07:58|4.7468
23:07:59|4.7468
23:08:00|4.75
23:08:01|4.75
23:08:02|4.75
23:08:03|4.75
23:08:04|4.75
23:08:05|4.741
23:08:06|4.7497
23:08:07|4.7568
23:08:08|4.7601
23:08:09|4.7559
23:08:10|4.7582
23:08:11|4.7582
23:08:12|4.7582
23:08:13|4.7582
23:08:14|4.7582
23:08:15|4.7482
23:08:16|4.7499
23:08:18|4.7499
23:08:18|4.7499
23:08:20|4.7572
23:08:21|4.7661
23:08:22|4.7607
23:08:23|4.7605
23:08:24|4.7602
23:08:25|4.7602
23:08:27|4.76
23:08:27|4.76
23:08:29|4.76
23:08:30|4.76
23:08:30|4.76
23:08:32|4.76
23:08:33|4.76
23:08:34|4.7602
23:08:35|4.7602
23:08:35|4.7602
23:08:37|4.7602
23:08:38|4.7498
23:08:39|4.7498
23:08:39|4.7497
23:08:41|4.7482
23:08:43|4.7482
23:08:43|4.745
23:08:44|4.7481
23:08:46|4.7481
23:08:47|4.7481
23:08:48|4.7481
23:08:49|4.7481
23:08:50|4.7481
23:08:51|4.7481
23:08:52|4.7453
23:08:53|4.7453
23:08:54|4.7473
23:08:55|4.7513
23:08:56|4.7513
23:08:57|4.7513
23:08:58|4.7513
23:08:59|4.7513
23:09:00|4.7513
23:09:01|4.7513
23:09:02|4.7513
23:09:03|4.7523
23:09:04|4.7513
23:09:05|4.7513
23:09:06|4.7513
23:09:07|4.7563
23:09:08|4.7563
23:09:09|4.7548
23:09:10|4.7539
23:09:11|4.7539
23:09:12|4.7539
23:09:13|4.7582
23:09:14|4.7582
23:09:15|4.7582
23:09:16|4.75
23:09:17|4.75
23:09:18|4.75
23:09:19|4.75
23:09:20|4.75
23:09:21|4.7661
23:09:23|4.7661
23:09:24|4.7661
23:09:25|4.7506
23:09:26|4.7561
23:09:28|4.7586
23:09:29|4.7586
23:09:30|4.7586
23:09:31|4.7556
23:09:32|4.7556
23:09:32|4.7556
23:09:34|4.7556
23:09:34|4.7571
23:09:36|4.7571
23:09:37|4.7576
23:09:37|4.7576
23:09:39|4.7576
23:09:39|4.7571
23:09:41|4.7509
23:09:41|4.7509
23:09:43|4.7506
23:09:43|4.7506
23:09:44|4.7509
23:09:46|4.7619
23:09:46|4.7619
23:09:48|4.7593
23:09:49|4.7593
23:09:50|4.7593
23:09:51|4.7593
23:09:52|4.7593
23:09:53|4.7593
23:09:53|4.7593
23:09:54|4.7593
23:09:55|4.7625
23:09:56|4.7625
23:09:57|4.7625
23:09:58|4.7623
23:10:00|4.7623
23:10:00|4.7623
23:10:02|4.7623
23:10:02|4.7687
23:10:03|4.7649
23:10:04|4.773
23:10:06|4.7782
23:10:07|4.7782
23:10:07|4.7767
23:10:09|4.7767
23:10:10|4.7484
23:10:10|4.7484
23:10:12|4.7531
23:10:13|4.7531
23:10:13|4.7532
23:10:15|4.7532
23:10:15|4.7532
23:10:17|4.7517
23:10:18|4.7517
23:10:18|4.7453
23:10:20|4.7463
23:10:21|4.7463
23:10:22|4.749
23:10:24|4.7488
23:10:25|4.7489
23:10:25|4.7496
23:10:27|4.7497
23:10:28|4.7493
23:10:29|4.7361
23:10:30|4.7454
23:10:31|4.7454
23:10:32|4.745
23:10:32|4.7454
23:10:34|4.7477
23:10:34|4.7474
23:10:35|4.7474
23:10:37|4.7563
23:10:38|4.7563
23:10:39|4.7585
23:10:39|4.7585
23:10:41|4.7603
23:10:42|4.757
23:10:43|4.7493
23:10:44|4.7493
23:10:45|4.7493
23:10:46|4.7493
23:10:47|4.7548
23:10:48|4.7548
23:10:49|4.7548
23:10:50|4.7548
23:10:51|4.7548
23:10:52|4.7548
23:10:53|4.7732
23:10:53|4.76
23:10:54|4.7727
23:10:56|4.7671
23:10:57|4.7724
23:10:58|4.7635
23:10:59|4.7631
23:11:00|4.7631
23:11:01|4.7631
23:11:02|4.7631
23:11:03|4.7631
23:11:04|4.7631
23:11:05|4.7631
23:11:06|4.7631
23:11:07|4.7631
23:11:08|4.7631
23:11:08|4.7635
23:11:10|4.7635
23:11:11|4.7699
23:11:11|4.7649
23:11:13|4.7634
23:11:14|4.7634
23:11:14|4.7558
23:11:16|4.7558
23:11:17|4.7565
23:11:18|4.7565
23:11:19|4.7565
23:11:20|4.7565
23:11:21|4.75
23:11:22|4.75
23:11:23|4.75
23:11:25|4.75
23:11:26|4.75
23:11:27|4.75
23:11:27|4.75
23:11:29|4.75
23:11:30|4.7471
23:11:31|4.7466
23:11:32|4.7519
23:11:33|4.7519
23:11:34|4.7519
23:11:34|4.7519
23:11:36|4.7519
23:11:37|4.7519
23:11:38|4.7519
23:11:39|4.7519
23:11:40|4.7519
23:11:41|4.7519
23:11:42|4.7519
23:11:43|4.7476
23:11:44|4.7476
23:11:45|4.7476
23:11:46|4.7476
23:11:48|4.7476
23:11:49|4.7483
23:11:49|4.7481
23:11:51|4.7481
23:11:52|4.7481
23:11:52|4.7484
23:11:53|4.7484
23:11:55|4.7484
23:11:56|4.7484
23:11:56|4.7484
23:11:57|4.7484
23:11:58|4.7484
23:11:59|4.7484
23:12:00|4.7523
23:12:01|4.753
23:12:02|4.7556
23:12:03|4.7556
23:12:04|4.7556
23:12:05|4.7559
23:12:06|4.7559
23:12:08|4.7559
23:12:08|4.7535
23:12:09|4.7535
23:12:10|4.7579
23:12:11|4.7579
23:12:12|4.7579
23:12:13|4.7579
23:12:14|4.76
23:12:15|4.7564
23:12:16|4.7559
23:12:17|4.7559
23:12:18|4.7559
23:12:19|4.7624
23:12:20|4.763
23:12:22|4.763
23:12:22|4.763
23:12:23|4.7594
23:12:25|4.7612
23:12:27|4.7574
23:12:28|4.7574
23:12:29|4.7574
23:12:31|4.7564
23:12:32|4.7564
23:12:32|4.7564
23:12:33|4.7564
23:12:34|4.7569
23:12:36|4.7594
23:12:36|4.7594
23:12:38|4.7594
23:12:39|4.7594
23:12:39|4.7594
23:12:41|4.7569
23:12:42|4.7569
23:12:43|4.7569
23:12:44|4.7569
23:12:45|4.7569
23:12:46|4.759
23:12:47|4.759
23:12:48|4.759
23:12:50|4.759
23:12:50|4.759
23:12:52|4.759
23:12:52|4.759
23:12:53|4.7594
23:12:54|4.7594
23:12:55|4.757
23:12:57|4.757
23:12:57|4.757
23:12:58|4.757
23:12:59|4.757
23:13:01|4.757
23:13:01|4.7559
23:13:02|4.7559
23:13:03|4.7559
23:13:05|4.757
23:13:05|4.757
23:13:06|4.757
23:13:07|4.757
23:13:08|4.757
23:13:09|4.757
23:13:11|4.757
23:13:11|4.757
23:13:12|4.757
23:13:13|4.757
23:13:14|4.7564
23:13:15|4.7564
23:13:16|4.7564
23:13:17|4.757
23:13:18|4.757
23:13:19|4.757
23:13:20|4.7571
23:13:21|4.7571
23:13:22|4.7591
23:13:23|4.7591
23:13:24|4.7591
23:13:26|4.7571
23:13:27|4.7593
23:13:28|4.7593
23:13:29|4.7593
23:13:30|4.7593
23:13:31|4.759
23:13:32|4.76
23:13:33|4.765
23:13:34|4.765
23:13:35|4.765
23:13:36|4.765
23:13:37|4.765
23:13:38|4.765
23:13:39|4.765
23:13:40|4.765
23:13:41|4.7649
23:13:43|4.7649
23:13:43|4.7649
23:13:45|4.7649
23:13:46|4.7634
23:13:46|4.7634
23:13:48|4.7634
23:13:49|4.7634
23:13:50|4.7634
23:13:51|4.7634
23:13:52|4.77
23:13:53|4.7669
23:13:54|4.77
23:13:55|4.77
23:13:56|4.77
23:13:57|4.77
23:13:58|4.7669
23:13:59|4.7669
23:14:00|4.7679
23:14:01|4.7705
23:14:02|4.7705
23:14:03|4.7705
23:14:04|4.7705
23:14:05|4.77
23:14:06|4.77
23:14:07|4.77
23:14:08|4.77
23:14:09|4.77
23:14:10|4.77
23:14:11|4.7675
23:14:12|4.7675
23:14:13|4.7675
23:14:14|4.7708
23:14:15|4.7708
23:14:16|4.7708
23:14:17|4.7708
23:14:18|4.7708
23:14:19|4.7708
23:14:20|4.7708
23:14:21|4.7708
23:14:22|4.7708
23:14:23|4.7708
23:14:24|4.7708
23:14:25|4.7708
23:14:26|4.7651
23:14:28|4.7651
23:14:29|4.7651
23:14:30|4.7707
23:14:31|4.7707
23:14:33|4.7707
23:14:33|4.7707
23:14:34|4.7694
23:14:35|4.7707
23:14:37|4.7708
23:14:37|4.7674
23:14:38|4.7708
23:14:40|4.7727
23:14:41|4.7727
23:14:41|4.7727
23:14:43|4.7681
23:14:44|4.7681
23:14:45|4.7681
23:14:46|4.7681
23:14:47|4.7681
23:14:48|4.7681
23:14:49|4.7681
23:14:50|4.7685
23:14:51|4.7685
23:14:52|4.765
23:14:53|4.765
23:14:54|4.7674
23:14:55|4.7674
23:14:56|4.7674
23:14:58|4.7674
23:14:59|4.7694
23:15:00|4.765
23:15:00|4.765
23:15:02|4.765
23:15:02|4.7634
23:15:03|4.7633
23:15:04|4.7633
23:15:05|4.7633
23:15:06|4.7633
23:15:08|4.7633
23:15:09|4.7642
23:15:09|4.7595
23:15:10|4.7644
23:15:11|4.7644
23:15:12|4.7644
23:15:13|4.7538
23:15:14|4.7605
23:15:16|4.7513
23:15:16|4.7583
23:15:17|4.7584
23:15:18|4.7584
23:15:19|4.7584
23:15:20|4.751
23:15:21|4.7584
23:15:23|4.7584
23:15:24|4.7543
23:15:24|4.7543
23:15:25|4.7465
23:15:27|4.7557
23:15:28|4.7465
23:15:29|4.7496
23:15:30|4.7455
23:15:32|4.73
23:15:33|4.74
23:15:34|4.7399
23:15:35|4.734
23:15:36|4.7317
23:15:37|4.7332
23:15:38|4.73
23:15:39|4.736
23:15:40|4.7317
23:15:41|4.7314
23:15:42|4.7316
23:15:43|4.7317
23:15:44|4.7268
23:15:45|4.7315
23:15:46|4.7197
23:15:47|4.7275
23:15:48|4.7317
23:15:49|4.7238
23:15:50|4.725
23:15:51|4.725
23:15:52|4.7465
23:15:53|4.7465
23:15:54|4.7494
23:15:55|4.7432
23:15:56|4.7427
23:15:57|4.7427
23:15:58|4.7427
23:15:59|4.7433
23:16:00|4.7433
23:16:01|4.7433
23:16:02|4.7431
23:16:03|4.7478
23:16:04|4.7426
23:16:05|4.7461
23:16:06|4.7443
23:16:07|4.7437
23:16:08|4.7437
23:16:09|4.748
23:16:10|4.7497
23:16:11|4.7516
23:16:12|4.7549
23:16:13|4.75
23:16:14|4.75
23:16:15|4.75
23:16:16|4.75
23:16:17|4.75
23:16:18|4.75
23:16:19|4.75
23:16:20|4.75
23:16:21|4.7557
23:16:22|4.756
23:16:23|4.756
23:16:24|4.7407
23:16:25|4.7455
23:16:26|4.7455
23:16:27|4.7445
23:16:28|4.7445
23:16:30|4.7338
23:16:31|4.7338
23:16:31|4.7281
23:16:33|4.7331
23:16:34|4.733
23:16:35|4.7381
23:16:36|4.7381
23:16:37|4.7372
23:16:38|4.739
23:16:38|4.7387
23:16:40|4.7439
23:16:41|4.7439
23:16:42|4.7439
23:16:42|4.7439
23:16:44|4.7439
23:16:45|4.7423
23:16:45|4.7423
23:16:47|4.7423
23:16:48|4.7423
23:16:49|4.7423
23:16:50|4.7465
23:16:51|4.7408
23:16:52|4.7253
23:16:52|4.7321
23:16:54|4.7342
23:16:55|4.7286
23:16:56|4.7318
23:16:56|4.7328
23:16:57|4.7331
23:16:59|4.7331
23:17:00|4.7331
23:17:01|4.7335
23:17:02|4.7335
23:17:03|4.729
23:17:04|4.7338
23:17:05|4.7338
23:17:06|4.7341
23:17:07|4.7341
23:17:08|4.7341
23:17:09|4.7305
23:17:10|4.7336
23:17:11|4.7337
23:17:12|4.7337
23:17:13|4.732
23:17:14|4.732
23:17:15|4.7315
23:17:16|4.7315
23:17:17|4.7315
23:17:18|4.7311
23:17:19|4.7317
23:17:20|4.7317
23:17:21|4.7317
23:17:22|4.7335
23:17:23|4.731
23:17:24|4.7321
23:17:25|4.73
23:17:26|4.73
23:17:27|4.73
23:17:28|4.7263
23:17:29|4.7264
23:17:31|4.7259
23:17:31|4.7247
23:17:32|4.7247
23:17:34|4.7247
23:17:35|4.7247
23:17:36|4.7247
23:17:37|4.7247
23:17:38|4.7278
23:17:39|4.727
23:17:40|4.727
23:17:41|4.727
23:17:42|4.727
23:17:43|4.727
23:17:44|4.727
23:17:45|4.727
23:17:46|4.727
23:17:47|4.727
23:17:48|4.727
23:17:49|4.727
23:17:50|4.7259
23:17:51|4.7328
23:17:52|4.7302
23:17:53|4.7302
23:17:54|4.7302
23:17:55|4.7307
23:17:56|4.7302
23:17:57|4.7337
23:17:58|4.7322
23:17:59|4.7337
23:18:00|4.7315
23:18:01|4.7315
23:18:02|4.7315
23:18:03|4.7322
23:18:04|4.7214
23:18:05|4.7197
23:18:07|4.7201
23:18:08|4.7208
23:18:09|4.7208
23:18:10|4.7207
23:18:10|4.7207
23:18:12|4.7233
23:18:13|4.7248
23:18:14|4.7248
23:18:14|4.7238
23:18:16|4.7231
23:18:17|4.7231
23:18:17|4.7231
23:18:19|4.7231
23:18:20|4.7231
23:18:21|4.7231
23:18:22|4.7231
23:18:23|4.7258
23:18:23|4.72
23:18:24|4.72
23:18:25|4.72
23:18:26|4.721
23:18:27|4.7196
23:18:29|4.7207
23:18:29|4.7201
23:18:32|4.7186
23:18:33|4.7186
23:18:33|4.7166
23:18:35|4.7185
23:18:36|4.7186
23:18:37|4.71
23:18:38|4.71
23:18:39|4.716
23:18:40|4.7132
23:18:41|4.7131
23:18:42|4.675
23:18:43|4.68
23:18:44|4.6757
23:18:45|4.6632
23:18:46|4.6605
23:18:47|4.6628
23:18:48|4.6627
23:18:49|4.6626
23:18:50|4.6621
23:18:51|4.6505
23:18:52|4.627
23:18:54|4.6383
23:18:55|4.6385
23:18:56|4.6314
23:18:57|4.6465
23:18:58|4.6439
23:18:59|4.6436
23:19:00|4.6436
23:19:00|4.6396
23:19:02|4.6412
23:19:02|4.6398
23:19:04|4.6411
23:19:04|4.6405
23:19:06|4.6257
23:19:07|4.633
23:19:08|4.6257
23:19:08|4.63
23:19:09|4.6269
23:19:11|4.6295
23:19:11|4.6305
23:19:12|4.6301
23:19:13|4.6261
23:19:15|4.62
23:19:16|4.611
23:19:17|4.6165
23:19:17|4.6041
23:19:19|4.6
23:19:20|4.6016
23:19:20|4.6001
23:19:21|4.6021
23:19:22|4.6019
23:19:24|4.6051
23:19:24|4.6
23:19:26|4.6
23:19:26|4.6
23:19:28|4.6044
23:19:28|4.6048
23:19:29|4.6065
23:19:31|4.6118
23:19:32|4.6158
23:19:34|4.62
23:19:35|4.6137
23:19:36|4.6166
23:19:38|4.619
23:19:38|4.619
23:19:39|4.6202
23:19:40|4.6247
23:19:42|4.6251
23:19:42|4.625
23:19:44|4.6305
23:19:45|4.6386
23:19:45|4.6375
23:19:46|4.6407
23:19:48|4.6478
23:19:49|4.6477
23:19:49|4.6548
23:19:51|4.6608
23:19:51|4.6505
23:19:52|4.6577
23:19:54|4.6533
23:19:54|4.6559
23:19:55|4.6559
23:19:56|4.6559
23:19:57|4.6598
23:19:58|4.6605
23:19:59|4.66
23:20:01|4.6676
23:20:02|4.6691
23:20:02|4.6643
23:20:04|4.671
23:20:04|4.663
23:20:05|4.6681
23:20:07|4.6716
23:20:08|4.6692
23:20:09|4.664
23:20:10|4.6687
23:20:10|4.6707
23:20:12|4.6797
23:20:13|4.6767
23:20:14|4.6733
23:20:15|4.6772
23:20:16|4.6775
23:20:17|4.6764
23:20:18|4.6746
23:20:19|4.6746
23:20:20|4.6746
23:20:21|4.6746
23:20:22|4.6747
23:20:23|4.6747
23:20:24|4.6717
23:20:25|4.6747
23:20:26|4.6747
23:20:27|4.6746
23:20:28|4.6759
23:20:29|4.6772
23:20:30|4.6797
23:20:31|4.6775
23:20:32|4.6772
23:20:33|4.6743
23:20:34|4.6797
23:20:35|4.6798
23:20:36|4.6798
23:20:37|4.6797
23:20:38|4.6796
23:20:39|4.6815
23:20:40|4.6806
23:20:41|4.6819
23:20:42|4.6815
23:20:43|4.6821
23:20:44|4.6816
23:20:46|4.6787
23:20:47|4.6805
23:20:48|4.6805
23:20:48|4.674
23:20:49|4.6836
23:20:51|4.6801
23:20:52|4.6802
23:20:53|4.6722
23:20:54|4.6722
23:20:54|4.6722
23:20:55|4.6697
23:20:57|4.6696
23:20:58|4.6649
23:20:59|4.6696
23:21:00|4.6648
23:21:01|4.6675
23:21:02|4.6696
23:21:03|4.6663
23:21:04|4.6716
23:21:05|4.6788
23:21:06|4.6754
23:21:08|4.6744
23:21:08|4.6747
23:21:09|4.6747
23:21:10|4.6733
23:21:11|4.67
23:21:13|4.67
23:21:13|4.6698
23:21:14|4.669
23:21:16|4.6699
23:21:16|4.6753
23:21:18|4.6816
23:21:18|4.6885
23:21:19|4.6818
23:21:20|4.6778
23:21:21|4.6807
23:21:22|4.6807
23:21:23|4.6914
23:21:24|4.6901
23:21:25|4.6912
23:21:26|4.6909
23:21:27|4.6911
23:21:28|4.6925
23:21:29|4.695
23:21:30|4.6937
23:21:31|4.6937
23:21:32|4.6937
23:21:33|4.694
23:21:35|4.694
23:21:36|4.6937
23:21:37|4.6928
23:21:37|4.695
23:21:39|4.6903
23:21:40|4.695
23:21:41|4.695
23:21:43|4.695
23:21:43|4.6931
23:21:44|4.699
23:21:46|4.6949
23:21:47|4.6949
23:21:48|4.6949
23:21:49|4.6956
23:21:50|4.6959
23:21:52|4.7
23:21:53|4.6998
23:21:53|4.6948
23:21:54|4.6975
23:21:56|4.6904
23:21:57|4.6905
23:21:58|4.6935
23:21:58|4.6935
23:22:00|4.6905
23:22:01|4.6915
23:22:01|4.6915
23:22:03|4.6848
23:22:04|4.6848
23:22:05|4.69
23:22:06|4.695
23:22:07|4.6936
23:22:08|4.6868
23:22:09|4.68
23:22:10|4.683
23:22:12|4.6883
23:22:12|4.6807
23:22:13|4.6807
23:22:14|4.6807
23:22:16|4.6807
23:22:16|4.6807
23:22:17|4.6807
23:22:19|4.6824
23:22:19|4.6848
23:22:20|4.6803
23:22:21|4.68
23:22:23|4.6809
23:22:23|4.6799
23:22:24|4.6762
23:22:25|4.6788
23:22:26|4.6766
23:22:27|4.6764
23:22:28|4.6792
23:22:29|4.6807
23:22:31|4.6751
23:22:32|4.6689
23:22:32|4.6604
23:22:33|4.6719
23:22:35|4.6601
23:22:36|4.6667
23:22:37|4.6658
23:22:39|4.6602
23:22:39|4.6622
23:22:40|4.6604
23:22:42|4.6644
23:22:44|4.6625
23:22:45|4.6625
23:22:46|4.6644
23:22:47|4.6618
23:22:48|4.6619
23:22:49|4.6637
23:22:50|4.6601
23:22:51|4.661
23:22:52|4.656
23:22:53|4.6554
23:22:54|4.6555
23:22:55|4.6555
23:22:56|4.6569
23:22:57|4.6579
23:22:59|4.662
23:22:59|4.6642
23:23:00|4.6585
23:23:01|4.6582
23:23:02|4.6594
23:23:04|4.6595
23:23:04|4.6595
23:23:05|4.6595
23:23:07|4.6588
23:23:07|4.6638
23:23:08|4.6634
23:23:09|4.6632
23:23:10|4.6636
23:23:11|4.6636
23:23:13|4.6636
23:23:13|4.6636
23:23:14|4.6636
23:23:16|4.6654
23:23:16|4.6654
23:23:17|4.664
23:23:18|4.664
23:23:20|4.6581
23:23:21|4.6581
23:23:21|4.6581
23:23:23|4.6581
23:23:24|4.664
23:23:25|4.6611
23:23:25|4.6611
23:23:26|4.654
23:23:27|4.6546
23:23:28|4.6566
23:23:29|4.6526
23:23:31|4.6556
23:23:31|4.6583
23:23:32|4.6583
23:23:33|4.6583
23:23:34|4.6583
23:23:36|4.6566
23:23:38|4.6566
23:23:38|4.6721
23:23:40|4.6714
23:23:41|4.6772
23:23:41|4.6771
23:23:42|4.6771
23:23:44|4.6771
23:23:44|4.6771
23:23:46|4.6752
23:23:47|4.6752
23:23:48|4.6703
23:23:48|4.6779
23:23:50|4.678
23:23:51|4.678
23:23:52|4.678
23:23:53|4.678
23:23:54|4.6781
23:23:55|4.6821
23:23:56|4.6855
23:23:57|4.6855
23:23:58|4.6855
23:24:00|4.6807
23:24:00|4.6807
23:24:01|4.6807
23:24:02|4.6867
23:24:04|4.6867
23:24:04|4.6867
23:24:05|4.6855
23:24:07|4.6832
23:24:07|4.6832
23:24:08|4.6832
23:24:09|4.6842
23:24:11|4.681
23:24:11|4.6818
23:24:12|4.6849
23:24:13|4.6732
23:24:15|4.6732
23:24:15|4.6732
23:24:17|4.6732
23:24:18|4.6732
23:24:18|4.6732
23:24:20|4.669
23:24:21|4.6745
23:24:22|4.6918
23:24:23|4.6918
23:24:24|4.6918
23:24:25|4.6918
23:24:26|4.6836
23:24:27|4.6836
23:24:28|4.6832
23:24:28|4.677
23:24:30|4.6739
23:24:31|4.6805
23:24:31|4.6879
23:24:32|4.6879
23:24:34|4.6784
23:24:35|4.674
23:24:35|4.6764
23:24:37|4.6739
23:24:38|4.6769
23:24:39|4.6744
23:24:40|4.6744
23:24:41|4.6745
23:24:42|4.6745
23:24:43|4.6745
23:24:44|4.6745
23:24:45|4.6746
23:24:46|4.6746
23:24:47|4.6736
23:24:48|4.6736
23:24:49|4.6732
23:24:50|4.6724
23:24:51|4.6724
23:24:52|4.6724
23:24:53|4.6724
23:24:54|4.6724
23:24:55|4.6724
23:24:56|4.678
23:24:57|4.675
23:24:59|4.675
23:24:59|4.675
23:25:01|4.675
23:25:02|4.675
23:25:03|4.6729
23:25:04|4.6749
23:25:05|4.6749
23:25:06|4.6749
23:25:06|4.6749
23:25:08|4.6685
23:25:08|4.6689
23:25:10|4.6689
23:25:11|4.6662
23:25:12|4.6689
23:25:13|4.6689
23:25:14|4.6689
23:25:15|4.6689
23:25:16|4.6689
23:25:17|4.6689
23:25:17|4.676
23:25:18|4.676
23:25:19|4.676
23:25:20|4.676
23:25:22|4.675
23:25:22|4.675
23:25:24|4.675
23:25:24|4.6669
23:25:26|4.6669
23:25:27|4.675
23:25:27|4.675
23:25:29|4.675
23:25:30|4.675
23:25:31|4.6748
23:25:32|4.6748
23:25:32|4.6702
23:25:33|4.6741
23:25:35|4.6741
23:25:35|4.6741
23:25:37|4.6741
23:25:38|4.6728
23:25:40|4.6728
23:25:40|4.6728
23:25:42|4.6728
23:25:43|4.6728
23:25:43|4.6728
23:25:44|4.6728
23:25:46|4.6624
23:25:47|4.6674
23:25:47|4.6674
23:25:49|4.6631
23:25:50|4.6631
23:25:50|4.6666
23:25:51|4.6626
23:25:52|4.6626
23:25:53|4.6652
23:25:54|4.6652
23:25:55|4.6652
23:25:57|4.6652
23:25:57|4.6653
23:25:58|4.6659
23:25:59|4.6659
23:26:01|4.6679
23:26:01|4.6704
23:26:02|4.6704
23:26:03|4.6704
23:26:04|4.6709
23:26:05|4.6709
23:26:06|4.671
23:26:08|4.671
23:26:08|4.671
23:26:09|4.6701
23:26:10|4.6701
23:26:11|4.6701
23:26:13|4.6697
23:26:14|4.6697
23:26:15|4.6697
23:26:15|4.6697
23:26:17|4.6697
23:26:19|4.668
23:26:20|4.6679
23:26:20|4.6692
23:26:21|4.6693
23:26:22|4.6641
23:26:23|4.6722
23:26:24|4.6722
23:26:25|4.6722
23:26:26|4.6722
23:26:27|4.6722
23:26:28|4.672
23:26:29|4.672
23:26:31|4.672
23:26:31|4.6722
23:26:32|4.6722
23:26:33|4.6722
23:26:34|4.6722
23:26:35|4.6763
23:26:36|4.6763
23:26:37|4.6747
23:26:39|4.6747
23:26:40|4.6747
23:26:41|4.6756
23:26:42|4.6771
23:26:43|4.678
23:26:44|4.6766
23:26:45|4.6766
23:26:46|4.6761
23:26:47|4.6762
23:26:48|4.6751
23:26:49|4.6738
23:26:50|4.6738
23:26:51|4.6746
23:26:53|4.6765
23:26:53|4.6763
23:26:54|4.6762
23:26:56|4.6746
23:26:57|4.6746
23:26:58|4.6742
23:26:59|4.6741
23:27:00|4.6741
23:27:01|4.67
23:27:01|4.67
23:27:02|4.67
23:27:04|4.67
23:27:05|4.6664
23:27:06|4.6657
23:27:06|4.6657
23:27:08|4.6657
23:27:08|4.6657
23:27:10|4.6657
23:27:10|4.6651
23:27:12|4.6512
23:27:13|4.6512
23:27:14|4.6502
23:27:15|4.6502
23:27:16|4.6503
23:27:17|4.653
23:27:18|4.6502
23:27:18|4.6498
23:27:20|4.6499
23:27:21|4.6499
23:27:22|4.6499
23:27:23|4.6577
23:27:23|4.6537
23:27:25|4.6537
23:27:26|4.6537
23:27:26|4.6679
23:27:28|4.6645
23:27:28|4.6663
23:27:30|4.6658
23:27:31|4.6658
23:27:31|4.6658
23:27:33|4.6658
23:27:34|4.6678
23:27:35|4.6694
23:27:36|4.6694
23:27:37|4.6618
23:27:38|4.6618
23:27:39|4.6618
23:27:40|4.6513
23:27:41|4.6513
23:27:42|4.6513
23:27:43|4.6513
23:27:45|4.65
23:27:45|4.65
23:27:46|4.65
23:27:47|4.65
23:27:49|4.65
23:27:49|4.65
23:27:51|4.65
23:27:51|4.6528
23:27:52|4.6502
23:27:54|4.6601
23:27:55|4.6601
23:27:55|4.6601
23:27:56|4.6601
23:27:57|4.6601
23:27:59|4.6559
23:28:00|4.6559
23:28:01|4.6559
23:28:02|4.6559
23:28:02|4.6559
23:28:04|4.6602
23:28:05|4.662
23:28:05|4.662
23:28:07|4.6713
23:28:07|4.6713
23:28:08|4.6713
23:28:10|4.6675
23:28:11|4.6676
23:28:12|4.6676
23:28:13|4.6676
23:28:14|4.6715
23:28:14|4.6719
23:28:16|4.6724
23:28:17|4.6724
23:28:18|4.6724
23:28:18|4.6724
23:28:21|4.6662
23:28:21|4.6747
23:28:22|4.6761
23:28:24|4.6761
23:28:25|4.6724
23:28:25|4.6711
23:28:26|4.6711
23:28:27|4.6712
23:28:28|4.6724
23:28:29|4.6724
23:28:31|4.6724
23:28:32|4.6724
23:28:32|4.6724
23:28:33|4.6724
23:28:34|4.6747
23:28:35|4.6747
23:28:36|4.6761
23:28:37|4.6761
23:28:39|4.6761
23:28:39|4.6761
23:28:41|4.6758
23:28:42|4.6758
23:28:44|4.6758
23:28:44|4.6753
23:28:46|4.6724
23:28:47|4.6724
23:28:48|4.6724
23:28:48|4.6724
23:28:49|4.6724
23:28:50|4.6724
23:28:51|4.6724
23:28:52|4.6724
23:28:53|4.6725
23:28:55|4.6725
23:28:55|4.6725
23:28:57|4.6676
23:28:57|4.6707
23:28:59|4.6707
23:29:00|4.6707
23:29:00|4.6707
23:29:01|4.6699
23:29:03|4.6699
23:29:03|4.6721
23:29:05|4.6721
23:29:06|4.6721
23:29:06|4.6724
23:29:08|4.6724
23:29:09|4.6724
23:29:09|4.6713
23:29:10|4.6713
23:29:12|4.6723
23:29:13|4.6723
23:29:14|4.6679
23:29:15|4.6679
23:29:15|4.6679
23:29:17|4.6679
23:29:18|4.6679
23:29:19|4.6679
23:29:20|4.6701
23:29:20|4.6703
23:29:22|4.6703
23:29:22|4.6703
23:29:23|4.6703
23:29:24|4.6703
23:29:26|4.6703
23:29:26|4.6703
23:29:27|4.6791
23:29:28|4.6835
23:29:29|4.684
23:29:30|4.6848
23:29:32|4.6839
23:29:32|4.689
23:29:33|4.689
23:29:35|4.6835
23:29:36|4.6867
23:29:37|4.6839
23:29:38|4.6839
23:29:39|4.6851
23:29:39|4.6851
23:29:40|4.6851
23:29:43|4.6841
23:29:43|4.6841
23:29:44|4.6841
23:29:45|4.6841
23:29:47|4.6841
23:29:48|4.685
23:29:49|4.685
23:29:49|4.685
23:29:50|4.685
23:29:51|4.685
23:29:53|4.685
23:29:54|4.685
23:29:55|4.685
23:29:56|4.685
23:29:57|4.685
23:29:58|4.6849
23:29:59|4.6849
23:30:00|4.6849
23:30:01|4.6849
23:30:02|4.6849
23:30:03|4.6849
23:30:05|4.6821
23:30:05|4.6839
23:30:06|4.6795
23:30:08|4.6891
23:30:09|4.6891
23:30:11|4.6891
23:30:12|4.6891
23:30:13|4.6891
23:30:14|4.6891
23:30:15|4.6891
23:30:16|4.687
23:30:17|4.6865
23:30:18|4.6865
23:30:19|4.6865
23:30:20|4.6865
23:30:21|4.686
23:30:22|4.686
23:30:24|4.6854
23:30:25|4.6809
23:30:25|4.6809
23:30:27|4.6809
23:30:28|4.684
23:30:29|4.6824
23:30:30|4.6824
23:30:31|4.6824
23:30:32|4.6824
23:30:33|4.6824
23:30:35|4.682
23:30:36|4.682
23:30:37|4.675
23:30:38|4.6728
23:30:39|4.6819
23:30:40|4.6684
23:30:40|4.674
23:30:41|4.674
23:30:43|4.674
23:30:43|4.674
23:30:44|4.6749
23:30:46|4.6764
23:30:47|4.6764
23:30:47|4.6764
23:30:49|4.6673
23:30:50|4.6673
23:30:51|4.6712
23:30:53|4.6712
23:30:54|4.6712
23:30:55|4.6712
23:30:56|4.6712
23:30:58|4.6712
23:30:59|4.6727
23:31:00|4.6757
23:31:01|4.6757
23:31:02|4.6757
23:31:03|4.6757
23:31:04|4.6757
23:31:06|4.6757
23:31:07|4.6777
23:31:08|4.6777
23:31:09|4.6777
23:31:10|4.6777
23:31:11|4.6762
23:31:13|4.6762
23:31:13|4.6762
23:31:15|4.6762
23:31:15|4.6762
23:31:16|4.6762
23:31:17|4.6762
23:31:19|4.6762
23:31:20|4.6776
23:31:20|4.6776
23:31:21|4.6776
23:31:22|4.6776
23:31:24|4.6777
23:31:25|4.6777
23:31:25|4.6777
23:31:27|4.6777
23:31:27|4.6777
23:31:28|4.6777
23:31:30|4.6777
23:31:30|4.6777
23:31:32|4.6777
23:31:32|4.6777
23:31:34|4.6777
23:31:34|4.6777
23:31:36|4.6777
23:31:36|4.6777
23:31:38|4.6777
23:31:38|4.6792
23:31:40|4.6792
23:31:41|4.6792
23:31:42|4.6792
23:31:43|4.6792
23:31:44|4.6801
23:31:45|4.6819
23:31:46|4.6818
23:31:46|4.682
23:31:48|4.6893
23:31:49|4.6853
23:31:50|4.6893
23:31:52|4.6909
23:31:53|4.6909
23:31:54|4.6909
23:31:55|4.6909
23:31:57|4.6909
23:31:58|4.6918
23:31:59|4.6917
23:32:00|4.6918
23:32:01|4.6918
23:32:03|4.6918
23:32:04|4.6893
23:32:05|4.6893
23:32:06|4.6893
23:32:07|4.6893
23:32:09|4.6899
23:32:10|4.6899
23:32:10|4.69
23:32:12|4.69
23:32:12|4.69
23:32:13|4.69
23:32:14|4.69
23:32:16|4.6873
23:32:17|4.6915
23:32:17|4.6915
23:32:19|4.6913
23:32:20|4.69
23:32:20|4.6914
23:32:22|4.6913
23:32:23|4.6913
23:32:24|4.6908
23:32:25|4.6931
23:32:26|4.6931
23:32:27|4.6922
23:32:28|4.6922
23:32:29|4.6922
23:32:30|4.6922
23:32:31|4.6922
23:32:32|4.6922
23:32:33|4.6922
23:32:34|4.69
23:32:35|4.69
23:32:36|4.69
23:32:38|4.6915
23:32:38|4.6894
23:32:39|4.6942
23:32:40|4.6942
23:32:41|4.6942
23:32:42|4.6938
23:32:44|4.6938
23:32:45|4.6938
23:32:46|4.6945
23:32:47|4.6945
23:32:47|4.6943
23:32:48|4.6943
23:32:49|4.6943
23:32:50|4.6943
23:32:52|4.6966
23:32:54|4.7
23:32:55|4.6983
23:32:55|4.6983
23:32:57|4.6998
23:32:59|4.6998
23:33:00|4.7009
23:33:00|4.7009
23:33:01|4.704
23:33:03|4.704
23:33:04|4.704
23:33:05|4.704
23:33:06|4.7033
23:33:07|4.7033
23:33:08|4.7033
23:33:09|4.7033
23:33:09|4.7033
23:33:11|4.7053
23:33:12|4.7053
23:33:13|4.7053
23:33:14|4.7086
23:33:15|4.7158
23:33:17|4.7168
23:33:18|4.7201
23:33:19|4.7201
23:33:19|4.721
23:33:21|4.721
23:33:22|4.721
23:33:22|4.72
23:33:23|4.72
23:33:25|4.72
23:33:25|4.72
23:33:26|4.72
23:33:27|4.72
23:33:28|4.72
23:33:29|4.7194
23:33:31|4.7194
23:33:32|4.7084
23:33:33|4.7221
23:33:34|4.7081
23:33:34|4.7172
23:33:35|4.7172
23:33:37|4.7059
23:33:38|4.7059
23:33:39|4.7059
23:33:40|4.7059
23:33:41|4.7059
23:33:42|4.7059
23:33:43|4.7059
23:33:44|4.7155
23:33:45|4.727
23:33:46|4.7213
23:33:47|4.7213
23:33:48|4.7213
23:33:49|4.7213
23:33:50|4.7213
23:33:51|4.7213
23:33:52|4.7204
23:33:54|4.7234
23:33:55|4.73
23:33:56|4.73
23:33:57|4.73
23:33:58|4.7232
23:34:00|4.7234
23:34:01|4.7296
23:34:01|4.7296
23:34:02|4.7265
23:34:03|4.7265
23:34:05|4.7265
23:34:05|4.726
23:34:07|4.726
23:34:08|4.726
23:34:09|4.726
23:34:10|4.726
23:34:11|4.726
23:34:12|4.722
23:34:13|4.722
23:34:15|4.72
23:34:16|4.7189
23:34:16|4.7189
23:34:17|4.72
23:34:19|4.72
23:34:20|4.7251
23:34:21|4.725
23:34:22|4.725
23:34:22|4.7245
23:34:24|4.7245
23:34:24|4.7245
23:34:26|4.723
23:34:27|4.723
23:34:27|4.723
23:34:28|4.723
23:34:30|4.723
23:34:31|4.725
23:34:32|4.7265
23:34:33|4.7265
23:34:34|4.7265
23:34:35|4.7179
23:34:36|4.7186
23:34:37|4.7179
23:34:38|4.7103
23:34:39|4.71
23:34:40|4.71
23:34:41|4.71
23:34:42|4.71
23:34:43|4.71
23:34:44|4.71
23:34:45|4.71
23:34:46|4.71
23:34:47|4.71
23:34:48|4.7157
23:34:49|4.7157
23:34:50|4.7157
23:34:51|4.7157
23:34:52|4.7171
23:34:53|4.7142
23:34:54|4.7142
23:34:56|4.7142
23:34:57|4.7142
23:34:58|4.7222
23:34:59|4.725
23:35:00|4.725
23:35:01|4.7224
23:35:02|4.7224
23:35:03|4.7224
23:35:05|4.7224
23:35:06|4.7224
23:35:08|4.7224
23:35:09|4.7224
23:35:09|4.7216
23:35:10|4.7243
23:35:12|4.7243
23:35:13|4.7243
23:35:14|4.7215
23:35:14|4.7215
23:35:16|4.7233
23:35:17|4.7233
23:35:17|4.7233
23:35:18|4.7243
23:35:20|4.7206
23:35:20|4.7206
23:35:22|4.7206
23:35:23|4.7206
23:35:23|4.7206
23:35:25|4.7206
23:35:26|4.725
23:35:27|4.725
23:35:28|4.725
23:35:29|4.7224
23:35:30|4.7224
23:35:31|4.7224
23:35:32|4.7224
23:35:33|4.7241
23:35:34|4.7241
23:35:35|4.7241
23:35:36|4.7224
23:35:37|4.7224
23:35:38|4.7224
23:35:39|4.7224
23:35:40|4.7221
23:35:41|4.7221
23:35:42|4.7221
23:35:43|4.7221
23:35:44|4.7221
23:35:45|4.7221
23:35:46|4.7221
23:35:47|4.7221
23:35:48|4.7191
23:35:49|4.7199
23:35:50|4.7189
23:35:51|4.7194
23:35:52|4.7194
23:35:53|4.7145
23:35:55|4.7145
23:35:55|4.7145
23:35:56|4.7145
23:35:57|4.7159
23:35:58|4.7161
23:36:00|4.7161
23:36:00|4.7161
23:36:02|4.7161
23:36:03|4.7157
23:36:03|4.7157
23:36:06|4.7157
23:36:06|4.7154
23:36:07|4.7175
23:36:09|4.7175
23:36:10|4.7179
23:36:10|4.7162
23:36:11|4.7189
23:36:13|4.7189
23:36:13|4.7189
23:36:14|4.7189
23:36:16|4.7189
23:36:16|4.722
23:36:17|4.722
23:36:18|4.722
23:36:19|4.722
23:36:21|4.722
23:36:22|4.722
23:36:22|4.7243
23:36:23|4.7243
23:36:25|4.7243
23:36:26|4.7243
23:36:26|4.7243
23:36:28|4.7243
23:36:28|4.7243
23:36:30|4.7242
23:36:30|4.7242
23:36:31|4.7224
23:36:32|4.7224
23:36:33|4.7224
23:36:34|4.7224
23:36:35|4.7242
23:36:37|4.7243
23:36:37|4.7243
23:36:39|4.7243
23:36:40|4.7243
23:36:41|4.7243
23:36:42|4.7243
23:36:43|4.7243
23:36:44|4.7243
23:36:45|4.7225
23:36:47|4.7225
23:36:48|4.724
23:36:49|4.7243
23:36:50|4.7243
23:36:51|4.7243
23:36:52|4.7243
23:36:53|4.7242
23:36:54|4.687
23:36:55|4.6943
23:36:56|4.6958
23:36:57|4.6958
23:36:58|4.6958
23:36:59|4.6941
23:37:00|4.6943
23:37:01|4.694
23:37:02|4.6956
23:37:03|4.6937
23:37:04|4.6955
23:37:05|4.6956
23:37:06|4.6956
23:37:07|4.6956
23:37:09|4.6956
23:37:10|4.6956
23:37:11|4.6958
23:37:12|4.6958
23:37:13|4.6958
23:37:13|4.6958
23:37:15|4.6958
23:37:16|4.6958
23:37:17|4.6958
23:37:18|4.6958
23:37:18|4.6958
23:37:19|4.6956
23:37:21|4.6956
23:37:22|4.6927
23:37:22|4.6914
23:37:24|4.6914
23:37:24|4.6769
23:37:26|4.6782
23:37:26|4.6784
23:37:28|4.6787
23:37:29|4.6787
23:37:29|4.6833
23:37:30|4.6833
23:37:31|4.6833
23:37:33|4.6759
23:37:33|4.6774
23:37:35|4.6774
23:37:36|4.67
23:37:37|4.6699
23:37:37|4.6699
23:37:39|4.6699
23:37:39|4.6699
23:37:41|4.667
23:37:41|4.6744
23:37:43|4.6745
23:37:44|4.6655
23:37:45|4.6675
23:37:45|4.6664
23:37:47|4.6622
23:37:48|4.6622
23:37:50|4.6674
23:37:51|4.65
23:37:51|4.6635
23:37:52|4.6599
23:37:54|4.664
23:37:55|4.6621
23:37:56|4.6635
23:37:56|4.6635
23:37:58|4.6718
23:37:59|4.6749
23:38:00|4.6679
23:38:01|4.6679
23:38:02|4.6679
23:38:03|4.6728
23:38:04|4.6778
23:38:05|4.6792
23:38:06|4.6792
23:38:07|4.6764
23:38:08|4.6764
23:38:09|4.6764
23:38:10|4.6832
23:38:11|4.6832
23:38:12|4.6801
23:38:12|4.683
23:38:14|4.68
23:38:15|4.6835
23:38:15|4.6835
23:38:16|4.6768
23:38:18|4.6811
23:38:19|4.6831
23:38:20|4.6886
23:38:21|4.6897
23:38:22|4.6896
23:38:23|4.6903
23:38:24|4.6867
23:38:24|4.6888
23:38:25|4.6888
23:38:26|4.6888
23:38:28|4.6857
23:38:29|4.6857
23:38:30|4.6862
23:38:31|4.6857
23:38:32|4.6857
23:38:33|4.6868
23:38:33|4.6837
23:38:34|4.6873
23:38:36|4.6861
23:38:37|4.6861
23:38:37|4.679
23:38:39|4.6792
23:38:39|4.679
23:38:40|4.6767
23:38:42|4.6766
23:38:42|4.6767
23:38:44|4.6766
23:38:45|4.683
23:38:45|4.6843
23:38:47|4.6848
23:38:48|4.6862
23:38:50|4.6856
23:38:51|4.6861
23:38:52|4.6862
23:38:53|4.685
23:38:54|4.685
23:38:55|4.6851
23:38:56|4.6851
23:38:57|4.6776
23:38:58|4.6816
23:39:00|4.6814
23:39:00|4.6811
23:39:01|4.6821
23:39:02|4.6825
23:39:04|4.6829
23:39:04|4.6829
23:39:06|4.683
23:39:07|4.6829
23:39:07|4.6829
23:39:08|4.6829
23:39:10|4.6828
23:39:10|4.6828
23:39:12|4.6828
23:39:12|4.682
23:39:14|4.6801
23:39:14|4.6817
23:39:16|4.6797
23:39:16|4.6769
23:39:17|4.677
23:39:18|4.677
23:39:19|4.6769
23:39:20|4.677
23:39:21|4.6769
23:39:23|4.6769
23:39:24|4.6769
23:39:25|4.65
23:39:26|4.659
23:39:27|4.6598
23:39:28|4.6575
23:39:29|4.6599
23:39:30|4.6599
23:39:31|4.6599
23:39:32|4.6596
23:39:33|4.658
23:39:35|4.658
23:39:36|4.658
23:39:36|4.658
23:39:38|4.658
23:39:39|4.658
23:39:39|4.658
23:39:40|4.658
23:39:41|4.6723
23:39:43|4.6719
23:39:44|4.6735
23:39:44|4.6735
23:39:46|4.6605
23:39:46|4.662
23:39:48|4.662
23:39:50|4.662
23:39:51|4.6698
23:39:51|4.6657
23:39:53|4.6648
23:39:54|4.6648
23:39:55|4.6648
23:39:56|4.6638
23:39:57|4.6638
23:39:58|4.6555
23:39:59|4.6537
23:40:00|4.654
23:40:01|4.6361
23:40:02|4.6357
23:40:03|4.6356
23:40:04|4.636
23:40:05|4.636
23:40:06|4.636
23:40:07|4.58
23:40:08|4.58
23:40:09|4.596
23:40:10|4.596
23:40:11|4.6068
23:40:12|4.6091
23:40:14|4.6156
23:40:14|4.6167
23:40:15|4.6255
23:40:16|4.6216
23:40:17|4.6265
23:40:19|4.6266
23:40:20|4.6434
23:40:21|4.6469
23:40:22|4.6463
23:40:22|4.6463
23:40:23|4.6463
23:40:24|4.6463
23:40:25|4.6358
23:40:26|4.6414
23:40:27|4.6323
23:40:28|4.6323
23:40:30|4.6283
23:40:30|4.6283
23:40:31|4.6385
23:40:32|4.6385
23:40:33|4.64
23:40:34|4.64
23:40:35|4.6458
23:40:37|4.6459
23:40:37|4.6459
23:40:38|4.6452
23:40:39|4.6452
23:40:40|4.6451
23:40:41|4.6439
23:40:42|4.6456
23:40:44|4.6456
23:40:45|4.644
23:40:45|4.6456
23:40:46|4.6456
23:40:47|4.6412
23:40:48|4.6392
23:40:50|4.6436
23:40:52|4.6436
23:40:52|4.6436
23:40:53|4.6432
23:40:54|4.6432
23:40:55|4.6432
23:40:56|4.6456
23:40:57|4.6402
23:40:59|4.6286
23:41:00|4.6631
23:41:01|4.6696
23:41:01|4.6561
23:41:03|4.6556
23:41:03|4.6625
23:41:05|4.6556
23:41:05|4.6603
23:41:07|4.6629
23:41:08|4.6609
23:41:09|4.6603
23:41:09|4.6603
23:41:11|4.6603
23:41:11|4.6607
23:41:13|4.6621
23:41:14|4.6629
23:41:15|4.6625
23:41:15|4.6625
23:41:16|4.6642
23:41:18|4.6601
23:41:19|4.6601
23:41:20|4.6602
23:41:20|4.6606
23:41:21|4.6606
23:41:23|4.6606
23:41:24|4.66
23:41:25|4.6587
23:41:26|4.6641
23:41:27|4.6552
23:41:28|4.6552
23:41:29|4.6552
23:41:30|4.6552
23:41:31|4.6532
23:41:32|4.6532
23:41:33|4.6532
23:41:34|4.6532
23:41:35|4.6532
23:41:36|4.6565
23:41:36|4.6566
23:41:38|4.6566
23:41:39|4.6642
23:41:40|4.6621
23:41:41|4.6646
23:41:42|4.6681
23:41:42|4.6661
23:41:43|4.6661
23:41:45|4.6676
23:41:45|4.6681
23:41:47|4.668
23:41:47|4.6681
23:41:49|4.6681
23:41:49|4.6676
23:41:51|4.6681
23:41:52|4.668
23:41:53|4.668
23:41:55|4.668
23:41:55|4.668
23:41:57|4.668
23:41:58|4.6679
23:41:59|4.6696
23:42:00|4.6653
23:42:01|4.6653
23:42:02|4.6648
23:42:03|4.6661
23:42:04|4.6655
23:42:05|4.6619
23:42:06|4.6638
23:42:07|4.664
23:42:08|4.6639
23:42:09|4.6639
23:42:10|4.663
23:42:11|4.6628
23:42:12|4.6635
23:42:13|4.6645
23:42:14|4.655
23:42:15|4.6679
23:42:16|4.6554
23:42:17|4.6554
23:42:18|4.6554
23:42:19|4.6642
23:42:20|4.6642
23:42:21|4.664
23:42:22|4.6641
23:42:24|4.6641
23:42:25|4.6624
23:42:25|4.6626
23:42:26|4.6634
23:42:27|4.6639
23:42:28|4.6639
23:42:30|4.6639
23:42:31|4.6639
23:42:31|4.6639
23:42:33|4.66
23:42:33|4.6689
23:42:34|4.6689
23:42:36|4.6709
23:42:36|4.6714
23:42:38|4.6717
23:42:38|4.6707
23:42:40|4.6707
23:42:41|4.6707
23:42:42|4.6718
23:42:43|4.6718
23:42:44|4.624
23:42:44|4.6308
23:42:46|4.6309
23:42:47|4.6309
23:42:48|4.6352
23:42:49|4.6326
23:42:49|4.6326
23:42:50|4.6297
23:42:53|4.6362
23:42:54|4.6358
23:42:54|4.6268
23:42:56|4.6319
23:42:57|4.6319
23:42:57|4.6319
23:42:59|4.6368
23:42:59|4.6426
23:43:00|4.6381
23:43:02|4.5966
23:43:03|4.6
23:43:04|4.5996
23:43:05|4.5978
23:43:06|4.6
23:43:07|4.6
23:43:08|4.6
23:43:09|4.6
23:43:10|4.5999
23:43:11|4.6
23:43:12|4.6
23:43:13|4.6
23:43:14|4.6
23:43:15|4.6
23:43:16|4.5966
23:43:17|4.5958
23:43:18|4.5988
23:43:19|4.5952
23:43:20|4.5981
23:43:21|4.5967
23:43:23|4.5981
23:43:23|4.598
23:43:24|4.5867
23:43:26|4.5915
23:43:26|4.5931
23:43:28|4.5927
23:43:28|4.5906
23:43:30|4.5873
23:43:30|4.5927
23:43:31|4.5958
23:43:32|4.6
23:43:34|4.5915
23:43:35|4.5975
23:43:35|4.58
23:43:37|4.5929
23:43:37|4.5933
23:43:39|4.5941
23:43:40|4.6
23:43:40|4.57
23:43:41|4.57
23:43:42|4.57
23:43:43|4.5697
23:43:45|4.5797
23:43:45|4.5895
23:43:46|4.5829
23:43:47|4.5829
23:43:49|4.5888
23:43:49|4.5928
23:43:50|4.5918
23:43:51|4.5924
23:43:53|4.6001
23:43:54|4.6001
23:43:55|4.6053
23:43:56|4.6002
23:43:57|4.5974
23:43:59|4.5911
23:44:00|4.5935
23:44:01|4.5977
23:44:02|4.5996
23:44:03|4.5992
23:44:04|4.6
23:44:05|4.6
23:44:06|4.6015
23:44:07|4.6067
23:44:09|4.6035
23:44:09|4.5933
23:44:11|4.5927
23:44:12|4.597
23:44:13|4.596
23:44:13|4.6001
23:44:14|4.5862
23:44:15|4.5893
23:44:16|4.5963
23:44:17|4.5853
23:44:19|4.6032
23:44:20|4.6017
23:44:21|4.6017
23:44:21|4.6012
23:44:22|4.6012
23:44:24|4.5983
23:44:25|4.5983
23:44:26|4.5983
23:44:27|4.6015
23:44:28|4.6016
23:44:29|4.5975
23:44:30|4.6017
23:44:31|4.6017
23:44:32|4.6017
23:44:32|4.6016
23:44:34|4.6014
23:44:35|4.6016
23:44:37|4.599
23:44:37|4.6006
23:44:39|4.5988
23:44:39|4.599
23:44:41|4.599
23:44:41|4.599
23:44:42|4.5985
23:44:43|4.5975
23:44:44|4.5976
23:44:45|4.5973
23:44:47|4.6016
23:44:48|4.6016
23:44:49|4.6023
23:44:49|4.602
23:44:50|4.5971
23:44:52|4.5975
23:44:53|4.597
23:44:55|4.5968
23:44:56|4.5968
23:44:56|4.593
23:44:58|4.597
23:44:58|4.597
23:45:00|4.597
23:45:01|4.5969
23:45:02|4.5971
23:45:02|4.5976
23:45:04|4.5976
23:45:05|4.5976
23:45:06|4.597
23:45:07|4.5902
23:45:08|4.5903
23:45:10|4.5949
23:45:11|4.597
23:45:11|4.59
23:45:13|4.59
23:45:13|4.5928
23:45:14|4.6006
23:45:16|4.6006
23:45:16|4.6008
23:45:17|4.6007
23:45:18|4.6007
23:45:20|4.6008
23:45:20|4.6006
23:45:21|4.6061
23:45:22|4.6073
23:45:24|4.6066
23:45:25|4.6192
23:45:25|4.6112
23:45:26|4.6154
23:45:27|4.6159
23:45:28|4.6191
23:45:29|4.6174
23:45:31|4.6174
23:45:32|4.6183
23:45:32|4.6179
23:45:33|4.6208
23:45:34|4.6208
23:45:36|4.6208
23:45:36|4.6183
23:45:38|4.6154
23:45:38|4.6164
23:45:39|4.6164
23:45:40|4.6179
23:45:42|4.6207
23:45:42|4.6183
23:45:43|4.6199
23:45:44|4.6199
23:45:45|4.6199
23:45:46|4.6199
23:45:47|4.6208
23:45:48|4.6208
23:45:49|4.6208
23:45:51|4.6203
23:45:51|4.6208
23:45:53|4.6208
23:45:53|4.6208
23:45:55|4.6208
23:45:56|4.6208
23:45:57|4.6208
23:45:59|4.6208
23:46:00|4.6208
23:46:01|4.62
23:46:02|4.6208
23:46:03|4.6208
23:46:04|4.6208
23:46:04|4.6208
23:46:06|4.6208
23:46:06|4.6214
23:46:08|4.6258
23:46:08|4.6292
23:46:09|4.6295
23:46:11|4.6301
23:46:11|4.6301
23:46:12|4.6337
23:46:14|4.6342
23:46:15|4.6342
23:46:15|4.6378
23:46:17|4.638
23:46:18|4.6363
23:46:19|4.6364
23:46:20|4.6364
23:46:21|4.6337
23:46:22|4.6378
23:46:23|4.6464
23:46:24|4.644
23:46:24|4.6466
23:46:25|4.6476
23:46:27|4.65
23:46:28|4.65
23:46:29|4.6474
23:46:30|4.65
23:46:31|4.65
23:46:32|4.65
23:46:33|4.65
23:46:34|4.65
23:46:36|4.6523
23:46:36|4.6612
23:46:37|4.6405
23:46:39|4.6494
23:46:39|4.6408
23:46:40|4.6431
23:46:41|4.6446
23:46:42|4.6446
23:46:44|4.6446
23:46:44|4.6451
23:46:46|4.645
23:46:47|4.645
23:46:47|4.6441
23:46:48|4.6411
23:46:50|4.6441
23:46:50|4.64
23:46:52|4.64
23:46:53|4.64
23:46:53|4.64
23:46:54|4.64
23:46:56|4.6444
23:46:58|4.6444
23:46:59|4.64
23:47:00|4.64
23:47:02|4.64
23:47:03|4.64
23:47:03|4.64
23:47:05|4.64
23:47:06|4.64
23:47:07|4.64
23:47:08|4.64
23:47:09|4.64
23:47:09|4.64
23:47:10|4.64
23:47:12|4.6411
23:47:13|4.64
23:47:14|4.641
23:47:15|4.64
23:47:16|4.64
23:47:17|4.64
23:47:18|4.64
23:47:19|4.6406
23:47:20|4.6406
23:47:21|4.6406
23:47:22|4.6406
23:47:23|4.576
23:47:24|4.5935
23:47:25|4.5935
23:47:26|4.5935
23:47:27|4.5923
23:47:28|4.5923
23:47:29|4.5923
23:47:30|4.5913
23:47:31|4.5913
23:47:32|4.5877
23:47:33|4.5891
23:47:34|4.5915
23:47:35|4.5896
23:47:36|4.5902
23:47:37|4.5932
23:47:38|4.5868
23:47:39|4.5895
23:47:40|4.5895
23:47:41|4.5925
23:47:43|4.5896
23:47:43|4.5896
23:47:44|4.5897
23:47:46|4.5899
23:47:46|4.5896
23:47:47|4.5896
23:47:48|4.5897
23:47:49|4.5865
23:47:50|4.5865
23:47:51|4.5865
23:47:53|4.588
23:47:53|4.5898
23:47:54|4.5917
23:47:55|4.5911
23:47:57|4.5936
23:47:57|4.5936
23:47:58|4.5936
23:48:00|4.5958
23:48:01|4.5958
23:48:02|4.59
23:48:03|4.59
23:48:04|4.591
23:48:05|4.591
23:48:06|4.59
23:48:07|4.591
23:48:08|4.59
23:48:09|4.59
23:48:10|4.5909
23:48:11|4.5864
23:48:12|4.5895
23:48:13|4.5778
23:48:14|4.5577
23:48:15|4.5577
23:48:16|4.5684
23:48:17|4.5554
23:48:18|4.5627
23:48:19|4.5627
23:48:20|4.5627
23:48:21|4.5625
23:48:22|4.5692
23:48:23|4.5692
23:48:24|4.5656
23:48:25|4.5658
23:48:26|4.5679
23:48:27|4.5627
23:48:28|4.5627
23:48:29|4.5648
23:48:30|4.56
23:48:31|4.5683
23:48:33|4.5708
23:48:33|4.572
23:48:34|4.5814
23:48:35|4.5775
23:48:37|4.5817
23:48:37|4.5786
23:48:38|4.5847
23:48:39|4.5862
23:48:40|4.5862
23:48:42|4.5821
23:48:43|4.5821
23:48:43|4.5843
23:48:45|4.5817
23:48:45|4.5883
23:48:47|4.5883
23:48:48|4.5883
23:48:49|4.5895
23:48:50|4.58
23:48:51|4.5958
23:48:52|4.5935
23:48:52|4.5897
23:48:54|4.6008
23:48:54|4.5946
23:48:56|4.595
23:48:56|4.6107
23:48:59|4.6104
23:49:00|4.5905
23:49:01|4.5822
23:49:02|4.5885
23:49:03|4.58
23:49:05|4.5903
23:49:06|4.5903
23:49:07|4.5886
23:49:08|4.5906
23:49:08|4.579
23:49:09|4.579
23:49:10|4.5868
23:49:11|4.5868
23:49:13|4.5869
23:49:14|4.5867
23:49:15|4.5867
23:49:16|4.5962
23:49:17|4.6076
23:49:18|4.6076
23:49:19|4.6076
23:49:20|4.6076
23:49:21|4.6076
23:49:22|4.6065
23:49:23|4.5893
23:49:24|4.5907
23:49:25|4.5896
23:49:26|4.5869
23:49:27|4.596
23:49:28|4.5912
23:49:29|4.5912
23:49:30|4.5992
23:49:31|4.5992
23:49:32|4.5973
23:49:33|4.5969
23:49:34|4.5969
23:49:36|4.5969
23:49:36|4.5975
23:49:37|4.5961
23:49:38|4.5961
23:49:39|4.5948
23:49:41|4.5948
23:49:41|4.5948
23:49:42|4.5948
23:49:43|4.5984
23:49:45|4.5984
23:49:46|4.5984
23:49:46|4.5984
23:49:47|4.5984
23:49:48|4.5977
23:49:50|4.5977
23:49:51|4.5977
23:49:52|4.5977
23:49:53|4.5977
23:49:54|4.5977
23:49:55|4.5947
23:49:56|4.5963
23:49:57|4.5972
23:49:58|4.5972
23:50:00|4.5977
23:50:01|4.5998
23:50:02|4.5998
23:50:03|4.5687
23:50:04|4.5854
23:50:05|4.5579
23:50:06|4.5599
23:50:07|4.56
23:50:08|4.5699
23:50:09|4.5879
23:50:10|4.5712
23:50:11|4.5765
23:50:12|4.5812
23:50:13|4.5814
23:50:14|4.5791
23:50:16|4.5791
23:50:16|4.5856
23:50:17|4.5877
23:50:18|4.5877
23:50:20|4.5876
23:50:21|4.5851
23:50:22|4.5876
23:50:22|4.5876
23:50:24|4.5876
23:50:24|4.5876
23:50:25|4.5858
23:50:26|4.5841
23:50:27|4.5831
23:50:28|4.5831
23:50:30|4.5832
23:50:30|4.5847
23:50:32|4.5826
23:50:32|4.5826
23:50:34|4.5847
23:50:34|4.5847
23:50:36|4.5847
23:50:36|4.5847
23:50:37|4.5846
23:50:38|4.593
23:50:39|4.5967
23:50:41|4.5897
23:50:42|4.5873
23:50:42|4.5871
23:50:44|4.5871
23:50:44|4.5866
23:50:45|4.5866
23:50:47|4.5866
23:50:47|4.5866
23:50:48|4.587
23:50:49|4.587
23:50:50|4.5831
23:50:51|4.5831
23:50:53|4.5831
23:50:53|4.5831
23:50:54|4.5844
23:50:55|4.5831
23:50:56|4.5847
23:50:57|4.5847
23:50:58|4.5879
23:51:00|4.5847
23:51:02|4.5847
23:51:03|4.5847
23:51:04|4.5866
23:51:05|4.5866
23:51:05|4.5894
23:51:07|4.5894
23:51:07|4.5897
23:51:08|4.5909
23:51:09|4.586
23:51:10|4.586
23:51:12|4.5904
23:51:13|4.5904
23:51:14|4.5905
23:51:14|4.5942
23:51:16|4.5847
23:51:16|4.5892
23:51:17|4.5892
23:51:19|4.5866
23:51:19|4.5885
23:51:20|4.5907
23:51:22|4.5952
23:51:22|4.5889
23:51:24|4.592
23:51:24|4.592
23:51:26|4.592
23:51:27|4.592
23:51:27|4.5937
23:51:29|4.5937
23:51:30|4.5926
23:51:31|4.5926
23:51:32|4.5926
23:51:32|4.5926
23:51:34|4.5846
23:51:35|4.5867
23:51:36|4.5867
23:51:36|4.5867
23:51:38|4.5867
23:51:39|4.5876
23:51:40|4.5876
23:51:41|4.5876
23:51:42|4.5876
23:51:42|4.5844
23:51:44|4.5845
23:51:45|4.5845
23:51:45|4.5872
23:51:47|4.5872
23:51:48|4.5872
23:51:49|4.5872
23:51:50|4.5867
23:51:51|4.5867
23:51:52|4.5867
23:51:53|4.5868
23:51:53|4.5868
23:51:55|4.5876
23:51:56|4.5854
23:51:56|4.5854
23:51:58|4.5859
23:51:59|4.5817
23:52:00|4.5817
23:52:02|4.5821
23:52:03|4.5821
23:52:04|4.5821
23:52:05|4.5821
23:52:06|4.5834
23:52:07|4.5857
23:52:08|4.5747
23:52:09|4.5754
23:52:10|4.5774
23:52:11|4.5774
23:52:12|4.5774
23:52:13|4.5746
23:52:14|4.569
23:52:15|4.569
23:52:16|4.569
23:52:17|4.569
23:52:18|4.5758
23:52:19|4.5758
23:52:20|4.5758
23:52:21|4.5758
23:52:22|4.5757
23:52:23|4.5738
23:52:24|4.5738
23:52:25|4.5777
23:52:26|4.5738
23:52:28|4.5738
23:52:29|4.5736
23:52:29|4.5736
23:52:31|4.5736
23:52:31|4.5738
23:52:33|4.5738
23:52:34|4.5738
23:52:35|4.5733
23:52:36|4.5738
23:52:37|4.5738
23:52:37|4.5714
23:52:39|4.5714
23:52:40|4.5714
23:52:41|4.5714
23:52:42|4.5714
23:52:43|4.5714
23:52:43|4.5714
23:52:45|4.5714
23:52:45|4.5714
23:52:47|4.5714
23:52:47|4.5733
23:52:48|4.5733
23:52:50|4.5733
23:52:51|4.5733
23:52:51|4.5733
23:52:53|4.5733
23:52:54|4.5733
23:52:54|4.5733
23:52:56|4.5733
23:52:57|4.5727
23:52:58|4.5738
23:52:59|4.5733
23:52:59|4.5737
23:53:01|4.5733
23:53:01|4.5714
23:53:04|4.5699
23:53:05|4.5699
23:53:05|4.5699
23:53:07|4.5699
23:53:07|4.5699
23:53:09|4.5691
23:53:09|4.57
23:53:10|4.57
23:53:11|4.5641
23:53:13|4.568
23:53:13|4.5653
23:53:14|4.5653
23:53:16|4.5624
23:53:17|4.5632
23:53:17|4.5632
23:53:18|4.5608
23:53:19|4.5608
23:53:20|4.5608
23:53:21|4.5632
23:53:22|4.5632
23:53:23|4.5699
23:53:25|4.567
23:53:26|4.567
23:53:27|4.567
23:53:28|4.567
23:53:29|4.5684
23:53:30|4.5684
23:53:31|4.5676
23:53:32|4.5676
23:53:33|4.5676
23:53:34|4.5692
23:53:35|4.5685
23:53:36|4.5685
23:53:37|4.5685
23:53:38|4.5692
23:53:39|4.57
23:53:40|4.5749
23:53:41|4.5749
23:53:42|4.5749
23:53:43|4.5749
23:53:45|4.5704
23:53:45|4.5704
23:53:46|4.5704
23:53:47|4.5732
23:53:48|4.5732
23:53:50|4.5732
23:53:50|4.5797
23:53:51|4.58
23:53:53|4.5767
23:53:53|4.5845
23:53:54|4.5822
23:53:55|4.5826
23:53:57|4.5887
23:53:57|4.5876
23:53:58|4.5889
23:53:59|4.5885
23:54:00|4.5885
23:54:01|4.5859
23:54:03|4.5892
23:54:04|4.5875
23:54:05|4.5882
23:54:06|4.5892
23:54:07|4.5892
23:54:09|4.5892
23:54:10|4.5892
23:54:11|4.5892
23:54:12|4.5892
23:54:13|4.589
23:54:14|4.588
23:54:15|4.5892
23:54:16|4.6035
23:54:17|4.6076
23:54:18|4.6076
23:54:19|4.6061
23:54:20|4.6073
23:54:21|4.5996
23:54:22|4.5996
23:54:23|4.6009
23:54:24|4.5978
23:54:25|4.6036
23:54:26|4.6052
23:54:27|4.6076
23:54:28|4.6076
23:54:29|4.5969
23:54:30|4.6006
23:54:31|4.5997
23:54:32|4.5997
23:54:33|4.5997
23:54:34|4.5997
23:54:35|4.5988
23:54:37|4.5988
23:54:38|4.6
23:54:38|4.5988
23:54:40|4.5988
23:54:40|4.5988
23:54:42|4.6072
23:54:42|4.6072
23:54:43|4.61
23:54:44|4.6021
23:54:45|4.6021
23:54:46|4.6021
23:54:48|4.6021
23:54:49|4.6043
23:54:49|4.6061
23:54:50|4.6061
23:54:51|4.6061
23:54:52|4.6065
23:54:53|4.6065
23:54:54|4.6065
23:54:55|4.6023
23:54:56|4.6046
23:54:57|4.6046
23:54:58|4.6055
23:54:59|4.6058
23:55:00|4.6058
23:55:01|4.6072
23:55:03|4.6072
23:55:04|4.62
23:55:05|4.62
23:55:06|4.62
23:55:06|4.62
23:55:08|4.62
23:55:09|4.6217
23:55:10|4.6217
23:55:11|4.6261
23:55:12|4.6261
23:55:13|4.6201
23:55:14|4.6222
23:55:15|4.6222
23:55:16|4.6281
23:55:17|4.6282
23:55:18|4.6282
23:55:20|4.6271
23:55:20|4.6271
23:55:21|4.6271
23:55:23|4.6271
23:55:23|4.6258
23:55:24|4.6271
23:55:25|4.6271
23:55:26|4.6273
23:55:27|4.6273
23:55:28|4.6273
23:55:29|4.6273
23:55:30|4.6271
23:55:31|4.6271
23:55:32|4.6258
23:55:33|4.6269
23:55:34|4.63
23:55:36|4.622
23:55:36|4.624
23:55:37|4.622
23:55:38|4.6251
23:55:40|4.6249
23:55:40|4.622
23:55:41|4.622
23:55:42|4.622
23:55:43|4.622
23:55:44|4.622
23:55:45|4.62
23:55:46|4.6025
23:55:47|4.6025
23:55:48|4.6057
23:55:50|4.6061
23:55:50|4.6127
23:55:52|4.6127
23:55:52|4.6245
23:55:53|4.6172
23:55:54|4.6172
23:55:56|4.6172
23:55:57|4.6172
23:55:57|4.6172
23:55:58|4.6172
23:55:59|4.6206
23:56:00|4.6206
23:56:01|4.6172
23:56:02|4.6166
23:56:03|4.6213
23:56:05|4.621
23:56:06|4.6213
23:56:07|4.6247
23:56:08|4.6247
23:56:09|4.621
23:56:10|4.621
23:56:11|4.621
23:56:12|4.621
23:56:13|4.6173
23:56:14|4.6172
23:56:15|4.6172
23:56:16|4.6172
23:56:17|4.6188
23:56:18|4.6238
23:56:20|4.6243
23:56:20|4.6228
23:56:22|4.6219
23:56:23|4.6244
23:56:24|4.6258
23:56:25|4.6273
23:56:25|4.625
23:56:27|4.625
23:56:27|4.625
23:56:29|4.6313
23:56:29|4.6301
23:56:30|4.63
23:56:31|4.63
23:56:32|4.6338
23:56:33|4.6394
23:56:34|4.6394
23:56:36|4.6338
23:56:36|4.6343
23:56:38|4.6375
23:56:39|4.6394
23:56:40|4.6394
23:56:40|4.6368
23:56:41|4.6382
23:56:43|4.6382
23:56:44|4.6382
23:56:44|4.6382
23:56:46|4.6382
23:56:47|4.6435
23:56:48|4.6456
23:56:49|4.6474
23:56:49|4.6475
23:56:50|4.6506
23:56:51|4.6513
23:56:53|4.6503
23:56:54|4.6503
23:56:54|4.6494
23:56:55|4.6494
23:56:57|4.6495
23:56:58|4.65
23:56:58|4.652
23:56:59|4.652
23:57:00|4.652
23:57:01|4.6475
23:57:02|4.641
23:57:03|4.6484
23:57:05|4.6388
23:57:05|4.6476
23:57:07|4.6519
23:57:07|4.6519
23:57:08|4.6425
23:57:09|4.6456
23:57:11|4.6518
23:57:13|4.6459
23:57:14|4.6408
23:57:14|4.62
23:57:16|4.6269
23:57:17|4.6271
23:57:18|4.6271
23:57:19|4.6253
23:57:19|4.6271
23:57:21|4.6271
23:57:21|4.64
23:57:23|4.64
23:57:23|4.6306
23:57:24|4.6306
23:57:26|4.6306
23:57:26|4.6306
23:57:28|4.6306
23:57:29|4.6391
23:57:30|4.6391
23:57:30|4.6341
23:57:32|4.637
23:57:32|4.6372
23:57:34|4.6372
23:57:34|4.6372
23:57:36|4.6372
23:57:37|4.6372
23:57:37|4.6372
23:57:39|4.6372
23:57:40|4.6372
23:57:40|4.6372
23:57:41|4.6371
23:57:42|4.6381
23:57:43|4.6381
23:57:45|4.6381
23:57:45|4.6386
23:57:46|4.6366
23:57:47|4.6366
23:57:48|4.6366
23:57:49|4.6376
23:57:50|4.6376
23:57:52|4.6376
23:57:52|4.6369
23:57:53|4.6369
23:57:55|4.6369
23:57:55|4.6305
23:57:57|4.6305
23:57:58|4.64
23:57:59|4.6371
23:58:00|4.6371
23:58:01|4.6371
23:58:01|4.6371
23:58:03|4.6371
23:58:03|4.6361
23:58:05|4.6361
23:58:06|4.6361
23:58:08|4.6361
23:58:09|4.6361
23:58:10|4.6361
23:58:12|4.6326
23:58:12|4.6326
23:58:14|4.6326
23:58:15|4.6326
23:58:16|4.6326
23:58:17|4.6356
23:58:18|4.6356
23:58:19|4.6325
23:58:20|4.6356
23:58:21|4.6356
23:58:22|4.6356
23:58:23|4.6364
23:58:24|4.6356
23:58:25|4.6356
23:58:26|4.6356
23:58:27|4.6356
23:58:28|4.6356
23:58:29|4.6356
23:58:30|4.6356
23:58:31|4.6356
23:58:32|4.6352
23:58:33|4.64
23:58:34|4.64
23:58:35|4.6343
23:58:36|4.6343
23:58:37|4.6348
23:58:38|4.6348
23:58:39|4.6348
23:58:40|4.6349
23:58:41|4.6346
23:58:42|4.6343
23:58:43|4.6343
23:58:44|4.6348
23:58:45|4.6348
23:58:46|4.64
23:58:47|4.64
23:58:48|4.64
23:58:49|4.64
23:58:51|4.64
23:58:51|4.64
23:58:52|4.64
23:58:54|4.6371
23:58:54|4.6371
23:58:55|4.6356
23:58:56|4.6379
23:58:57|4.6379
23:58:58|4.6366
23:59:00|4.6366
23:59:00|4.6366
23:59:02|4.6366
23:59:02|4.6366
23:59:03|4.6366
23:59:04|4.6371
23:59:05|4.6372
23:59:06|4.6372
23:59:08|4.6372
23:59:09|4.6372
23:59:11|4.6361
23:59:12|4.6371
23:59:13|4.6371
23:59:14|4.6371
23:59:14|4.6373
23:59:16|4.6373
23:59:16|4.6373
23:59:17|4.6371
23:59:19|4.6371
23:59:19|4.6301
23:59:20|4.6355
23:59:22|4.6355
23:59:23|4.6355
23:59:23|4.636
23:59:24|4.633
23:59:25|4.633
23:59:26|4.63
23:59:27|4.63
23:59:29|4.6334
23:59:30|4.6334
23:59:31|4.6334
23:59:31|4.6334
23:59:33|4.6334
23:59:34|4.64
23:59:35|4.64
23:59:36|4.6364
23:59:37|4.6364
23:59:39|4.6397
23:59:39|4.633
23:59:40|4.6357
23:59:41|4.6357
23:59:42|4.6357
23:59:43|4.6339
23:59:44|4.6339
23:59:45|4.6331
23:59:47|4.6331
23:59:47|4.6331
23:59:48|4.6331
23:59:49|4.6339
23:59:51|4.6358
23:59:51|4.6358
23:59:52|4.6358
23:59:53|4.6358
23:59:55|4.6358
23:59:56|4.6358
23:59:57|4.6339
23:59:58|4.6339
23:59:59|4.6339